00:00:00|1.028
00:00:01|1.02694
00:00:03|1.02694
00:00:03|1.02694
00:00:05|1.02694
00:00:06|1.02694
00:00:07|1.02694
00:00:09|1.02694
00:00:09|1.02694
00:00:10|1.02694
00:00:11|1.02694
00:00:12|1.02694
00:00:14|1.02694
00:00:15|1.02706
00:00:16|1.02706
00:00:16|1.028
00:00:17|1.02825
00:00:19|1.02825
00:00:20|1.029
00:00:20|1.029
00:00:22|1.029
00:00:23|1.029
00:00:24|1.02936
00:00:25|1.02967
00:00:26|1.02967
00:00:28|1.02967
00:00:29|1.02967
00:00:30|1.02967
00:00:31|1.02967
00:00:32|1.02967
00:00:33|1.02997
00:00:34|1.02997
00:00:35|1.02995
00:00:36|1.02996
00:00:37|1.02997
00:00:38|1.02997
00:00:39|1.02997
00:00:40|1.02997
00:00:41|1.02997
00:00:42|1.03001
00:00:43|1.03001
00:00:44|1.03001
00:00:45|1.03001
00:00:46|1.03001
00:00:48|1.03001
00:00:49|1.03001
00:00:50|1.03001
00:00:51|1.03001
00:00:52|1.03001
00:00:53|1.03001
00:00:54|1.03001
00:00:55|1.03
00:00:57|1.03055
00:00:57|1.028
00:00:58|1.027
00:00:59|1.02753
00:01:00|1.02753
00:01:01|1.02753
00:01:02|1.02753
00:01:03|1.02753
00:01:04|1.02753
00:01:05|1.02753
00:01:06|1.02753
00:01:08|1.02753
00:01:09|1.02753
00:01:10|1.02753
00:01:10|1.02757
00:01:12|1.02757
00:01:13|1.02867
00:01:14|1.02867
00:01:14|1.02867
00:01:16|1.02867
00:01:17|1.02867
00:01:18|1.02867
00:01:19|1.02867
00:01:20|1.02867
00:01:22|1.02705
00:01:22|1.02705
00:01:24|1.02705
00:01:25|1.02695
00:01:27|1.02695
00:01:29|1.02705
00:01:30|1.02705
00:01:31|1.02705
00:01:32|1.02705
00:01:33|1.02705
00:01:34|1.02705
00:01:34|1.02705
00:01:36|1.02705
00:01:37|1.02636
00:01:38|1.02636
00:01:39|1.02705
00:01:39|1.02747
00:01:41|1.02747
00:01:42|1.02747
00:01:43|1.02747
00:01:44|1.02747
00:01:45|1.02746
00:01:46|1.02746
00:01:48|1.02746
00:01:48|1.02746
00:01:49|1.02636
00:01:51|1.02636
00:01:52|1.02636
00:01:52|1.02636
00:01:54|1.02636
00:01:55|1.02636
00:01:55|1.02636
00:01:57|1.02636
00:01:58|1.02636
00:01:59|1.02636
00:02:00|1.02636
00:02:01|1.02636
00:02:02|1.02636
00:02:03|1.02636
00:02:04|1.02636
00:02:06|1.02636
00:02:07|1.02636
00:02:08|1.02636
00:02:09|1.02636
00:02:10|1.02636
00:02:11|1.02636
00:02:12|1.02636
00:02:13|1.02636
00:02:14|1.02636
00:02:15|1.02636
00:02:16|1.02636
00:02:18|1.02593
00:02:18|1.02608
00:02:20|1.02603
00:02:20|1.02603
00:02:21|1.02578
00:02:22|1.02578
00:02:24|1.02578
00:02:25|1.02578
00:02:26|1.02578
00:02:27|1.02578
00:02:29|1.02578
00:02:31|1.02578
00:02:31|1.02578
00:02:32|1.02578
00:02:34|1.02578
00:02:35|1.02578
00:02:35|1.02578
00:02:37|1.025
00:02:38|1.02605
00:02:39|1.02605
00:02:40|1.0263
00:02:41|1.0263
00:02:42|1.0263
00:02:43|1.0263
00:02:44|1.0263
00:02:44|1.0263
00:02:46|1.0263
00:02:47|1.0263
00:02:48|1.02726
00:02:49|1.02726
00:02:49|1.02846
00:02:51|1.02802
00:02:52|1.02802
00:02:53|1.02802
00:02:54|1.02847
00:02:55|1.02921
00:02:56|1.02921
00:02:57|1.02921
00:02:58|1.02921
00:02:59|1.02992
00:03:01|1.03007
00:03:01|1.0307
00:03:02|1.0307
00:03:03|1.0307
00:03:04|1.0307
00:03:05|1.0307
00:03:06|1.0307
00:03:07|1.02992
00:03:08|1.02992
00:03:09|1.02992
00:03:10|1.02992
00:03:11|1.02992
00:03:12|1.02992
00:03:13|1.03007
00:03:14|1.03007
00:03:15|1.03007
00:03:16|1.02913
00:03:17|1.02913
00:03:18|1.02913
00:03:19|1.02913
00:03:20|1.02913
00:03:21|1.02913
00:03:22|1.02913
00:03:23|1.02913
00:03:25|1.02913
00:03:27|1.02913
00:03:28|1.02927
00:03:29|1.02927
00:03:31|1.02927
00:03:32|1.02927
00:03:33|1.02927
00:03:33|1.02956
00:03:35|1.02956
00:03:36|1.02956
00:03:37|1.02956
00:03:38|1.02956
00:03:40|1.02956
00:03:40|1.02956
00:03:41|1.02956
00:03:42|1.02956
00:03:43|1.02956
00:03:44|1.02956
00:03:45|1.02956
00:03:47|1.02926
00:03:47|1.02926
00:03:49|1.02926
00:03:50|1.02926
00:03:51|1.02926
00:03:52|1.02926
00:03:53|1.02926
00:03:54|1.02926
00:03:55|1.02926
00:03:56|1.02926
00:03:57|1.02926
00:03:58|1.02926
00:03:59|1.02926
00:04:00|1.02926
00:04:01|1.03
00:04:02|1.03
00:04:03|1.03
00:04:04|1.03
00:04:05|1.03035
00:04:06|1.03035
00:04:07|1.03035
00:04:08|1.03035
00:04:10|1.03035
00:04:11|1.03035
00:04:11|1.03035
00:04:12|1.03035
00:04:14|1.03035
00:04:14|1.03035
00:04:15|1.03035
00:04:17|1.03036
00:04:17|1.03164
00:04:18|1.03164
00:04:19|1.032
00:04:21|1.032
00:04:22|1.032
00:04:22|1.03159
00:04:23|1.03159
00:04:24|1.03108
00:04:25|1.0318
00:04:27|1.03113
00:04:29|1.03113
00:04:31|1.03113
00:04:31|1.03131
00:04:32|1.0318
00:04:33|1.0318
00:04:34|1.0318
00:04:36|1.0318
00:04:37|1.0318
00:04:38|1.0318
00:04:39|1.0318
00:04:40|1.0318
00:04:40|1.0318
00:04:42|1.0318
00:04:43|1.0318
00:04:44|1.0318
00:04:45|1.0318
00:04:47|1.0318
00:04:47|1.0318
00:04:48|1.0318
00:04:49|1.0318
00:04:50|1.0318
00:04:51|1.0318
00:04:53|1.0318
00:04:54|1.03072
00:04:55|1.03072
00:04:55|1.03177
00:04:57|1.032
00:04:58|1.032
00:04:59|1.032
00:05:00|1.032
00:05:01|1.032
00:05:02|1.03233
00:05:03|1.03233
00:05:04|1.03239
00:05:05|1.03239
00:05:06|1.03239
00:05:07|1.03239
00:05:08|1.03268
00:05:10|1.03268
00:05:11|1.03382
00:05:13|1.03386
00:05:14|1.03386
00:05:14|1.03386
00:05:15|1.03386
00:05:17|1.03385
00:05:17|1.03385
00:05:19|1.03385
00:05:20|1.03385
00:05:21|1.03285
00:05:22|1.03285
00:05:23|1.03339
00:05:24|1.03339
00:05:25|1.03339
00:05:26|1.03339
00:05:27|1.03339
00:05:29|1.0344
00:05:30|1.0344
00:05:31|1.0344
00:05:33|1.0344
00:05:33|1.0344
00:05:35|1.0344
00:05:35|1.03434
00:05:37|1.03434
00:05:37|1.03339
00:05:38|1.03339
00:05:40|1.03339
00:05:41|1.03208
00:05:43|1.03368
00:05:43|1.03368
00:05:45|1.03368
00:05:45|1.03385
00:05:47|1.03385
00:05:48|1.0342
00:05:48|1.03441
00:05:50|1.0344
00:05:51|1.0344
00:05:52|1.0344
00:05:53|1.0344
00:05:54|1.0344
00:05:55|1.035
00:05:57|1.035
00:05:57|1.035
00:05:58|1.035
00:05:59|1.035
00:06:00|1.03381
00:06:01|1.03381
00:06:02|1.03381
00:06:03|1.035
00:06:04|1.035
00:06:05|1.035
00:06:06|1.035
00:06:07|1.035
00:06:08|1.03446
00:06:09|1.035
00:06:10|1.035
00:06:11|1.035
00:06:12|1.035
00:06:13|1.035
00:06:14|1.035
00:06:16|1.035
00:06:16|1.035
00:06:18|1.03507
00:06:19|1.03507
00:06:20|1.03581
00:06:21|1.03594
00:06:22|1.0369
00:06:23|1.03542
00:06:25|1.03542
00:06:25|1.03542
00:06:26|1.03688
00:06:27|1.03688
00:06:28|1.03688
00:06:30|1.0359
00:06:32|1.03688
00:06:32|1.03688
00:06:33|1.03688
00:06:34|1.03603
00:06:36|1.03688
00:06:38|1.03688
00:06:38|1.03688
00:06:39|1.03719
00:06:41|1.03719
00:06:41|1.03749
00:06:42|1.03696
00:06:44|1.03733
00:06:45|1.03588
00:06:46|1.03588
00:06:47|1.03753
00:06:48|1.03753
00:06:49|1.0365
00:06:50|1.03759
00:06:51|1.03669
00:06:52|1.0397
00:06:53|1.0374
00:06:55|1.03799
00:06:55|1.03799
00:06:56|1.03794
00:06:58|1.03794
00:06:59|1.03794
00:07:01|1.03794
00:07:01|1.03794
00:07:03|1.03794
00:07:04|1.03794
00:07:06|1.03789
00:07:07|1.03789
00:07:09|1.03789
00:07:09|1.03789
00:07:10|1.03806
00:07:11|1.03806
00:07:12|1.03904
00:07:13|1.03904
00:07:15|1.03904
00:07:15|1.03904
00:07:17|1.03904
00:07:18|1.03904
00:07:19|1.03806
00:07:19|1.03904
00:07:20|1.03904
00:07:22|1.03904
00:07:23|1.03904
00:07:23|1.03903
00:07:25|1.03903
00:07:26|1.03903
00:07:27|1.03903
00:07:28|1.03903
00:07:29|1.03903
00:07:31|1.03799
00:07:31|1.03909
00:07:32|1.03909
00:07:34|1.03903
00:07:34|1.03759
00:07:37|1.03902
00:07:38|1.03902
00:07:40|1.03902
00:07:41|1.03902
00:07:42|1.03902
00:07:43|1.03902
00:07:44|1.03902
00:07:46|1.03902
00:07:46|1.03902
00:07:47|1.03902
00:07:48|1.03902
00:07:50|1.03902
00:07:51|1.03902
00:07:52|1.03938
00:07:53|1.03938
00:07:53|1.03938
00:07:55|1.03933
00:07:56|1.038
00:07:57|1.038
00:07:58|1.03932
00:07:59|1.03932
00:08:00|1.03932
00:08:02|1.0384
00:08:03|1.0384
00:08:04|1.0384
00:08:04|1.0384
00:08:06|1.0384
00:08:07|1.0384
00:08:08|1.0368
00:08:09|1.0371
00:08:09|1.03694
00:08:11|1.03694
00:08:12|1.03694
00:08:13|1.03694
00:08:13|1.03615
00:08:15|1.036
00:08:17|1.03693
00:08:17|1.03693
00:08:18|1.03694
00:08:19|1.03694
00:08:20|1.03694
00:08:21|1.03694
00:08:22|1.03694
00:08:23|1.03694
00:08:24|1.03694
00:08:26|1.03694
00:08:27|1.03694
00:08:29|1.03595
00:08:29|1.03518
00:08:30|1.03518
00:08:32|1.03518
00:08:33|1.03518
00:08:34|1.03518
00:08:35|1.03518
00:08:37|1.03518
00:08:38|1.03518
00:08:39|1.03518
00:08:40|1.03575
00:08:41|1.03575
00:08:43|1.03575
00:08:43|1.035
00:08:45|1.035
00:08:45|1.035
00:08:46|1.035
00:08:48|1.035
00:08:49|1.035
00:08:49|1.0355
00:08:51|1.0355
00:08:51|1.03595
00:08:52|1.03595
00:08:54|1.03595
00:08:55|1.03595
00:08:56|1.03595
00:08:56|1.03595
00:08:58|1.03595
00:08:59|1.03659
00:08:59|1.03659
00:09:00|1.03659
00:09:01|1.03659
00:09:03|1.03659
00:09:04|1.03659
00:09:04|1.03659
00:09:05|1.03659
00:09:06|1.03659
00:09:07|1.03659
00:09:08|1.03575
00:09:09|1.036
00:09:10|1.036
00:09:12|1.036
00:09:13|1.03686
00:09:14|1.03686
00:09:15|1.03599
00:09:15|1.03598
00:09:16|1.03598
00:09:18|1.03598
00:09:19|1.03598
00:09:19|1.0368
00:09:20|1.0198
00:09:22|1.02564
00:09:23|1.02563
00:09:24|1.02563
00:09:25|1.02475
00:09:26|1.02475
00:09:27|1.02311
00:09:28|1.02308
00:09:29|1.02439
00:09:30|1.02439
00:09:31|1.02231
00:09:32|1.0223
00:09:34|1.02375
00:09:34|1.02375
00:09:35|1.02376
00:09:37|1.02482
00:09:38|1.02592
00:09:39|1.02788
00:09:40|1.02749
00:09:41|1.02744
00:09:43|1.02744
00:09:43|1.02749
00:09:46|1.02709
00:09:47|1.02709
00:09:47|1.02762
00:09:48|1.02703
00:09:50|1.02703
00:09:51|1.02703
00:09:53|1.02762
00:09:53|1.02762
00:09:55|1.02762
00:09:56|1.02829
00:09:57|1.02829
00:09:58|1.02829
00:09:59|1.02829
00:10:00|1.02835
00:10:01|1.02878
00:10:02|1.02995
00:10:03|1.03012
00:10:04|1.02875
00:10:05|1.02875
00:10:06|1.02875
00:10:07|1.02875
00:10:08|1.02762
00:10:09|1.02762
00:10:10|1.02762
00:10:11|1.02746
00:10:12|1.02746
00:10:13|1.02746
00:10:14|1.02746
00:10:15|1.02746
00:10:17|1.02736
00:10:18|1.02807
00:10:18|1.02807
00:10:20|1.02807
00:10:20|1.02683
00:10:22|1.02576
00:10:22|1.02576
00:10:23|1.02577
00:10:24|1.02577
00:10:26|1.02513
00:10:27|1.02513
00:10:29|1.02513
00:10:30|1.02513
00:10:30|1.02659
00:10:31|1.02659
00:10:33|1.02659
00:10:33|1.02659
00:10:35|1.02659
00:10:36|1.02659
00:10:37|1.02659
00:10:38|1.02659
00:10:39|1.02577
00:10:41|1.02577
00:10:42|1.02718
00:10:43|1.02718
00:10:44|1.02662
00:10:44|1.02744
00:10:46|1.02743
00:10:47|1.02743
00:10:48|1.02743
00:10:49|1.02743
00:10:50|1.0272
00:10:51|1.0272
00:10:52|1.0272
00:10:53|1.0272
00:10:54|1.0272
00:10:54|1.02728
00:10:56|1.02649
00:10:57|1.02649
00:10:58|1.02649
00:11:00|1.02743
00:11:00|1.02743
00:11:01|1.02743
00:11:02|1.02743
00:11:03|1.02743
00:11:04|1.02743
00:11:05|1.02743
00:11:06|1.02743
00:11:07|1.02676
00:11:08|1.02676
00:11:09|1.02676
00:11:10|1.02676
00:11:11|1.02676
00:11:12|1.02676
00:11:13|1.02322
00:11:14|1.02322
00:11:15|1.02564
00:11:16|1.02564
00:11:17|1.02564
00:11:18|1.02575
00:11:19|1.02575
00:11:20|1.02575
00:11:21|1.02575
00:11:22|1.02575
00:11:23|1.02575
00:11:24|1.02575
00:11:25|1.02575
00:11:26|1.02575
00:11:27|1.02571
00:11:28|1.02479
00:11:29|1.02409
00:11:30|1.02414
00:11:31|1.02414
00:11:32|1.02414
00:11:34|1.02414
00:11:35|1.02414
00:11:36|1.02414
00:11:37|1.02414
00:11:39|1.02414
00:11:39|1.02398
00:11:40|1.02398
00:11:41|1.02371
00:11:42|1.02414
00:11:43|1.02371
00:11:44|1.02414
00:11:46|1.02414
00:11:47|1.02371
00:11:48|1.02371
00:11:49|1.02371
00:11:50|1.02371
00:11:51|1.02415
00:11:52|1.02633
00:11:53|1.02633
00:11:54|1.02633
00:11:55|1.02633
00:11:57|1.02702
00:11:57|1.02702
00:11:59|1.02702
00:11:59|1.02702
00:12:01|1.02702
00:12:02|1.02702
00:12:04|1.02702
00:12:04|1.02702
00:12:05|1.02702
00:12:07|1.02695
00:12:08|1.02695
00:12:08|1.02695
00:12:10|1.02695
00:12:10|1.02695
00:12:11|1.02695
00:12:13|1.02695
00:12:14|1.02695
00:12:15|1.02695
00:12:16|1.02695
00:12:17|1.02695
00:12:18|1.02695
00:12:19|1.02695
00:12:20|1.02695
00:12:21|1.02695
00:12:22|1.02695
00:12:23|1.02681
00:12:24|1.02681
00:12:25|1.02681
00:12:26|1.02681
00:12:27|1.02681
00:12:28|1.02681
00:12:29|1.02681
00:12:30|1.02681
00:12:31|1.02681
00:12:32|1.02681
00:12:33|1.02552
00:12:34|1.02567
00:12:36|1.02567
00:12:36|1.02679
00:12:37|1.02679
00:12:38|1.02679
00:12:40|1.02679
00:12:41|1.02679
00:12:42|1.02679
00:12:43|1.02637
00:12:44|1.02723
00:12:46|1.02786
00:12:46|1.02786
00:12:47|1.02786
00:12:48|1.02786
00:12:50|1.02786
00:12:50|1.02786
00:12:51|1.02773
00:12:53|1.02805
00:12:53|1.02798
00:12:54|1.02798
00:12:56|1.02978
00:12:58|1.03007
00:12:59|1.03007
00:12:59|1.02877
00:13:01|1.03007
00:13:02|1.03007
00:13:02|1.03007
00:13:05|1.03007
00:13:05|1.03007
00:13:06|1.03007
00:13:07|1.03007
00:13:08|1.03007
00:13:09|1.0329
00:13:10|1.03199
00:13:11|1.03288
00:13:12|1.03288
00:13:13|1.03207
00:13:14|1.03207
00:13:15|1.03172
00:13:16|1.03204
00:13:17|1.03204
00:13:18|1.03185
00:13:20|1.03185
00:13:20|1.03185
00:13:21|1.03185
00:13:22|1.0328
00:13:23|1.0332
00:13:24|1.0332
00:13:26|1.03291
00:13:27|1.0318
00:13:28|1.03047
00:13:30|1.02961
00:13:30|1.02961
00:13:31|1.02961
00:13:32|1.02961
00:13:33|1.02961
00:13:34|1.02961
00:13:35|1.02961
00:13:37|1.02961
00:13:39|1.03144
00:13:40|1.03155
00:13:42|1.03155
00:13:43|1.03155
00:13:44|1.03155
00:13:45|1.03155
00:13:46|1.03155
00:13:47|1.03155
00:13:48|1.03155
00:13:49|1.03155
00:13:50|1.03155
00:13:51|1.03155
00:13:52|1.03155
00:13:53|1.03155
00:13:55|1.0327
00:13:55|1.0327
00:13:56|1.0327
00:13:57|1.0327
00:13:58|1.0327
00:14:00|1.0327
00:14:00|1.0327
00:14:02|1.0327
00:14:04|1.0327
00:14:04|1.0327
00:14:06|1.0327
00:14:06|1.0327
00:14:07|1.03132
00:14:09|1.03024
00:14:10|1.03024
00:14:10|1.03024
00:14:12|1.03024
00:14:12|1.03084
00:14:13|1.03217
00:14:14|1.03217
00:14:15|1.03185
00:14:16|1.03185
00:14:17|1.0332
00:14:19|1.0332
00:14:20|1.0332
00:14:21|1.03382
00:14:23|1.03382
00:14:23|1.03382
00:14:25|1.03424
00:14:25|1.03424
00:14:27|1.03424
00:14:28|1.03424
00:14:28|1.03424
00:14:31|1.03424
00:14:31|1.03424
00:14:32|1.03424
00:14:33|1.03424
00:14:34|1.03424
00:14:36|1.03424
00:14:37|1.0342
00:14:39|1.03325
00:14:39|1.03325
00:14:40|1.03325
00:14:42|1.03325
00:14:43|1.03325
00:14:44|1.03325
00:14:45|1.03515
00:14:46|1.03515
00:14:47|1.03515
00:14:48|1.03515
00:14:49|1.03515
00:14:50|1.03515
00:14:52|1.03515
00:14:53|1.03515
00:14:54|1.03515
00:14:54|1.034
00:14:55|1.03493
00:14:56|1.03502
00:14:57|1.03497
00:14:58|1.03497
00:15:00|1.03497
00:15:01|1.03497
00:15:03|1.03648
00:15:03|1.0384
00:15:05|1.03742
00:15:07|1.03735
00:15:08|1.03735
00:15:09|1.03808
00:15:10|1.03859
00:15:11|1.0377
00:15:12|1.0377
00:15:12|1.0377
00:15:13|1.0377
00:15:15|1.0377
00:15:15|1.03766
00:15:17|1.03766
00:15:18|1.03766
00:15:18|1.03766
00:15:19|1.03766
00:15:21|1.03766
00:15:22|1.03848
00:15:23|1.03848
00:15:24|1.03848
00:15:25|1.03848
00:15:27|1.03819
00:15:28|1.038
00:15:29|1.038
00:15:30|1.038
00:15:30|1.038
00:15:32|1.038
00:15:32|1.038
00:15:34|1.038
00:15:35|1.038
00:15:36|1.03785
00:15:37|1.03785
00:15:39|1.03785
00:15:40|1.0379
00:15:40|1.037
00:15:42|1.037
00:15:43|1.03795
00:15:44|1.03795
00:15:46|1.03795
00:15:47|1.04
00:15:48|1.04
00:15:49|1.04
00:15:51|1.04
00:15:52|1.04
00:15:53|1.04
00:15:54|1.04
00:15:56|1.04024
00:15:56|1.04005
00:15:58|1.04
00:15:59|1.04
00:16:00|1.04
00:16:01|1.03896
00:16:02|1.03896
00:16:03|1.03896
00:16:04|1.03896
00:16:05|1.03896
00:16:06|1.03867
00:16:07|1.03867
00:16:08|1.03867
00:16:09|1.03867
00:16:10|1.03867
00:16:11|1.03867
00:16:12|1.03867
00:16:13|1.03867
00:16:14|1.03867
00:16:15|1.03998
00:16:16|1.03998
00:16:17|1.03998
00:16:18|1.03998
00:16:19|1.04005
00:16:21|1.04005
00:16:22|1.04005
00:16:23|1.03998
00:16:24|1.03998
00:16:25|1.03969
00:16:26|1.03969
00:16:27|1.03998
00:16:28|1.03998
00:16:29|1.03998
00:16:30|1.03998
00:16:31|1.03998
00:16:32|1.03998
00:16:34|1.03998
00:16:36|1.03998
00:16:36|1.03998
00:16:37|1.03998
00:16:39|1.03998
00:16:41|1.03998
00:16:41|1.03998
00:16:42|1.03998
00:16:44|1.03998
00:16:45|1.03998
00:16:46|1.03998
00:16:47|1.03998
00:16:47|1.03998
00:16:49|1.03998
00:16:50|1.03998
00:16:51|1.03998
00:16:52|1.03998
00:16:53|1.03998
00:16:54|1.03998
00:16:55|1.0403
00:16:56|1.0403
00:16:57|1.0403
00:16:58|1.0403
00:16:59|1.0403
00:17:00|1.0403
00:17:01|1.03932
00:17:03|1.03932
00:17:04|1.03933
00:17:04|1.03933
00:17:06|1.03923
00:17:08|1.03923
00:17:09|1.03923
00:17:09|1.03923
00:17:10|1.03932
00:17:11|1.03932
00:17:12|1.03932
00:17:14|1.03998
00:17:15|1.03998
00:17:17|1.04058
00:17:17|1.04058
00:17:19|1.03923
00:17:19|1.03923
00:17:21|1.04058
00:17:22|1.04058
00:17:23|1.04058
00:17:24|1.04058
00:17:26|1.03996
00:17:28|1.04063
00:17:28|1.04117
00:17:29|1.04117
00:17:30|1.04117
00:17:31|1.04117
00:17:32|1.04117
00:17:33|1.04117
00:17:34|1.04182
00:17:35|1.04182
00:17:36|1.04058
00:17:37|1.04058
00:17:38|1.04058
00:17:40|1.04177
00:17:41|1.04177
00:17:42|1.04198
00:17:42|1.0437
00:17:43|1.04346
00:17:44|1.04431
00:17:46|1.04345
00:17:47|1.04345
00:17:48|1.04345
00:17:49|1.04309
00:17:51|1.04345
00:17:51|1.0443
00:17:52|1.0443
00:17:53|1.0443
00:17:54|1.046
00:17:55|1.04549
00:17:56|1.04549
00:17:58|1.04578
00:18:00|1.04697
00:18:00|1.04697
00:18:02|1.04586
00:18:02|1.04586
00:18:03|1.04587
00:18:05|1.04663
00:18:05|1.04663
00:18:07|1.04663
00:18:08|1.04663
00:18:08|1.04663
00:18:09|1.04663
00:18:11|1.04663
00:18:11|1.04663
00:18:12|1.04663
00:18:13|1.04663
00:18:15|1.04663
00:18:16|1.04663
00:18:16|1.04663
00:18:18|1.04663
00:18:18|1.04469
00:18:20|1.04469
00:18:20|1.04658
00:18:22|1.04658
00:18:23|1.04611
00:18:24|1.04696
00:18:25|1.04696
00:18:27|1.04696
00:18:27|1.0474
00:18:29|1.0474
00:18:30|1.0474
00:18:32|1.0474
00:18:33|1.0474
00:18:34|1.04605
00:18:35|1.04721
00:18:36|1.04649
00:18:36|1.04631
00:18:38|1.04559
00:18:39|1.04559
00:18:39|1.04559
00:18:41|1.04559
00:18:42|1.04559
00:18:44|1.04559
00:18:44|1.04559
00:18:46|1.04559
00:18:46|1.04559
00:18:48|1.04559
00:18:48|1.04559
00:18:49|1.04559
00:18:51|1.04559
00:18:51|1.04612
00:18:53|1.04612
00:18:53|1.04612
00:18:55|1.04612
00:18:55|1.04612
00:18:57|1.04613
00:18:57|1.04613
00:19:00|1.04674
00:19:00|1.04559
00:19:02|1.04505
00:19:03|1.04536
00:19:04|1.04536
00:19:05|1.04599
00:19:07|1.04538
00:19:07|1.04538
00:19:08|1.04538
00:19:09|1.04538
00:19:10|1.04538
00:19:11|1.04538
00:19:12|1.04619
00:19:13|1.0453
00:19:14|1.0453
00:19:15|1.0453
00:19:16|1.04527
00:19:17|1.04527
00:19:18|1.04527
00:19:19|1.0453
00:19:20|1.045
00:19:21|1.045
00:19:22|1.045
00:19:23|1.045
00:19:24|1.04413
00:19:25|1.04322
00:19:26|1.04327
00:19:28|1.04327
00:19:28|1.04327
00:19:31|1.04327
00:19:31|1.04327
00:19:32|1.04318
00:19:33|1.04327
00:19:34|1.04327
00:19:35|1.04327
00:19:36|1.04327
00:19:37|1.04327
00:19:38|1.04438
00:19:39|1.04438
00:19:40|1.04692
00:19:42|1.04794
00:19:44|1.04787
00:19:45|1.04688
00:19:46|1.04749
00:19:47|1.04693
00:19:49|1.04693
00:19:50|1.04693
00:19:51|1.04818
00:19:52|1.04818
00:19:53|1.04818
00:19:54|1.04818
00:19:56|1.04818
00:19:56|1.04818
00:19:57|1.04907
00:19:58|1.04902
00:19:59|1.04902
00:20:01|1.04902
00:20:02|1.04902
00:20:02|1.04902
00:20:04|1.04902
00:20:04|1.04914
00:20:06|1.04875
00:20:06|1.04867
00:20:08|1.04966
00:20:09|1.04831
00:20:10|1.04831
00:20:11|1.04831
00:20:12|1.04831
00:20:13|1.04831
00:20:14|1.04909
00:20:15|1.04909
00:20:16|1.04909
00:20:18|1.04911
00:20:18|1.04911
00:20:20|1.04911
00:20:20|1.04911
00:20:22|1.04911
00:20:24|1.04907
00:20:25|1.04907
00:20:26|1.04907
00:20:26|1.04907
00:20:28|1.04687
00:20:29|1.04634
00:20:29|1.04614
00:20:31|1.04614
00:20:32|1.04471
00:20:33|1.04471
00:20:33|1.04473
00:20:34|1.04473
00:20:36|1.04473
00:20:37|1.04473
00:20:38|1.04441
00:20:38|1.04531
00:20:39|1.04531
00:20:42|1.04604
00:20:43|1.04604
00:20:45|1.04546
00:20:46|1.04662
00:20:47|1.04662
00:20:47|1.04662
00:20:48|1.04662
00:20:49|1.04674
00:20:51|1.04777
00:20:52|1.04623
00:20:53|1.04623
00:20:54|1.04623
00:20:56|1.04623
00:20:56|1.04623
00:20:58|1.04623
00:20:59|1.04623
00:21:00|1.04623
00:21:01|1.04623
00:21:01|1.04623
00:21:02|1.04623
00:21:04|1.0468
00:21:04|1.0468
00:21:05|1.0468
00:21:06|1.0468
00:21:08|1.0468
00:21:09|1.0468
00:21:10|1.0468
00:21:12|1.046
00:21:13|1.04665
00:21:14|1.04665
00:21:15|1.0446
00:21:16|1.044
00:21:17|1.0446
00:21:18|1.04267
00:21:19|1.04259
00:21:20|1.04259
00:21:21|1.04259
00:21:22|1.04259
00:21:23|1.04259
00:21:25|1.04259
00:21:27|1.04369
00:21:27|1.04369
00:21:28|1.04369
00:21:29|1.04369
00:21:30|1.04369
00:21:31|1.04369
00:21:33|1.04369
00:21:34|1.04369
00:21:34|1.04369
00:21:36|1.04369
00:21:36|1.04369
00:21:38|1.04256
00:21:39|1.04256
00:21:39|1.04248
00:21:40|1.04248
00:21:42|1.04248
00:21:43|1.04248
00:21:43|1.043
00:21:46|1.043
00:21:47|1.043
00:21:48|1.043
00:21:49|1.043
00:21:50|1.043
00:21:51|1.043
00:21:52|1.043
00:21:53|1.043
00:21:54|1.043
00:21:56|1.043
00:21:56|1.043
00:21:58|1.043
00:21:58|1.043
00:22:00|1.043
00:22:00|1.04228
00:22:01|1.04228
00:22:03|1.04228
00:22:03|1.04228
00:22:05|1.04228
00:22:05|1.04228
00:22:06|1.04369
00:22:07|1.04369
00:22:08|1.04369
00:22:10|1.04368
00:22:11|1.04368
00:22:12|1.04368
00:22:13|1.04368
00:22:14|1.04368
00:22:15|1.043
00:22:17|1.04368
00:22:17|1.04368
00:22:19|1.04393
00:22:20|1.04393
00:22:21|1.04393
00:22:22|1.04393
00:22:23|1.04393
00:22:24|1.04393
00:22:25|1.04393
00:22:26|1.04393
00:22:27|1.04464
00:22:28|1.04464
00:22:29|1.04464
00:22:30|1.04464
00:22:31|1.04464
00:22:32|1.04464
00:22:33|1.04464
00:22:34|1.04533
00:22:35|1.04533
00:22:36|1.04489
00:22:37|1.04489
00:22:38|1.04489
00:22:39|1.04489
00:22:40|1.04489
00:22:41|1.04489
00:22:42|1.04489
00:22:43|1.04489
00:22:44|1.04558
00:22:46|1.04558
00:22:46|1.04558
00:22:47|1.04558
00:22:49|1.04558
00:22:50|1.04558
00:22:51|1.04558
00:22:52|1.04558
00:22:53|1.04558
00:22:54|1.04558
00:22:55|1.04558
00:22:56|1.04558
00:22:57|1.04558
00:22:59|1.04558
00:23:01|1.04558
00:23:02|1.04558
00:23:03|1.04558
00:23:04|1.04558
00:23:05|1.04558
00:23:06|1.04558
00:23:07|1.04558
00:23:08|1.04558
00:23:08|1.04548
00:23:10|1.04548
00:23:12|1.04548
00:23:13|1.04548
00:23:14|1.04548
00:23:15|1.04548
00:23:16|1.0447
00:23:16|1.0447
00:23:18|1.0447
00:23:19|1.0447
00:23:21|1.0447
00:23:21|1.0447
00:23:22|1.0447
00:23:23|1.0447
00:23:24|1.0447
00:23:25|1.0447
00:23:26|1.0447
00:23:27|1.0447
00:23:28|1.0447
00:23:29|1.0447
00:23:30|1.0447
00:23:32|1.0447
00:23:34|1.0447
00:23:34|1.0447
00:23:35|1.0447
00:23:36|1.0447
00:23:37|1.0447
00:23:38|1.0447
00:23:40|1.0447
00:23:40|1.0447
00:23:41|1.0447
00:23:42|1.0447
00:23:43|1.04597
00:23:44|1.04597
00:23:45|1.04597
00:23:47|1.04597
00:23:48|1.04597
00:23:50|1.04597
00:23:51|1.04597
00:23:51|1.04597
00:23:52|1.04597
00:23:53|1.04597
00:23:54|1.04597
00:23:56|1.04597
00:23:57|1.04597
00:23:58|1.04597
00:23:59|1.04647
00:24:00|1.04647
00:24:00|1.04647
00:24:01|1.04647
00:24:03|1.04647
00:24:03|1.04647
00:24:04|1.04647
00:24:05|1.04647
00:24:06|1.04647
00:24:07|1.04647
00:24:09|1.04647
00:24:09|1.04647
00:24:10|1.04647
00:24:11|1.04647
00:24:13|1.04647
00:24:14|1.04647
00:24:15|1.04647
00:24:15|1.04647
00:24:16|1.04647
00:24:17|1.04647
00:24:18|1.04647
00:24:19|1.04647
00:24:21|1.04647
00:24:21|1.04647
00:24:22|1.04647
00:24:24|1.04647
00:24:24|1.04593
00:24:26|1.04593
00:24:26|1.04593
00:24:27|1.04593
00:24:29|1.04593
00:24:29|1.04593
00:24:30|1.04593
00:24:31|1.04593
00:24:32|1.04268
00:24:33|1.04281
00:24:34|1.04281
00:24:35|1.04281
00:24:36|1.04345
00:24:37|1.04345
00:24:38|1.04345
00:24:39|1.04345
00:24:41|1.04345
00:24:42|1.04345
00:24:43|1.04345
00:24:44|1.04345
00:24:45|1.04345
00:24:46|1.04345
00:24:47|1.04345
00:24:49|1.04345
00:24:50|1.04345
00:24:51|1.04345
00:24:51|1.04345
00:24:53|1.04345
00:24:55|1.04345
00:24:56|1.04345
00:24:57|1.04345
00:24:58|1.0434
00:24:59|1.04371
00:25:00|1.04495
00:25:01|1.04495
00:25:02|1.04495
00:25:04|1.04495
00:25:05|1.04495
00:25:06|1.04495
00:25:07|1.04538
00:25:08|1.04538
00:25:09|1.04541
00:25:10|1.04541
00:25:11|1.04541
00:25:12|1.04541
00:25:13|1.04541
00:25:14|1.04445
00:25:15|1.0456
00:25:16|1.0456
00:25:17|1.0456
00:25:18|1.0456
00:25:19|1.0456
00:25:20|1.0456
00:25:21|1.0456
00:25:22|1.0456
00:25:23|1.0456
00:25:24|1.0456
00:25:25|1.0456
00:25:26|1.0456
00:25:27|1.0456
00:25:28|1.0456
00:25:30|1.0456
00:25:30|1.0456
00:25:31|1.0456
00:25:32|1.04715
00:25:33|1.04696
00:25:34|1.04696
00:25:35|1.04696
00:25:37|1.04696
00:25:38|1.04696
00:25:39|1.04696
00:25:40|1.04696
00:25:41|1.04696
00:25:42|1.04696
00:25:43|1.04696
00:25:44|1.04744
00:25:45|1.0475
00:25:46|1.0475
00:25:47|1.0475
00:25:48|1.0475
00:25:49|1.0475
00:25:51|1.0475
00:25:51|1.0475
00:25:53|1.0475
00:25:53|1.04815
00:25:54|1.05031
00:25:55|1.04915
00:25:56|1.0491
00:25:58|1.0491
00:25:59|1.04948
00:26:00|1.04948
00:26:01|1.04948
00:26:02|1.04948
00:26:04|1.04948
00:26:05|1.04948
00:26:06|1.04948
00:26:07|1.04948
00:26:07|1.04948
00:26:09|1.05051
00:26:10|1.05051
00:26:11|1.04955
00:26:12|1.04955
00:26:12|1.05067
00:26:13|1.05125
00:26:14|1.05084
00:26:16|1.05084
00:26:17|1.05084
00:26:17|1.05084
00:26:19|1.05084
00:26:20|1.05084
00:26:21|1.05084
00:26:22|1.05084
00:26:23|1.05084
00:26:23|1.05084
00:26:25|1.05084
00:26:25|1.05084
00:26:27|1.05084
00:26:28|1.05084
00:26:30|1.05084
00:26:30|1.05084
00:26:31|1.05084
00:26:32|1.0513
00:26:33|1.0513
00:26:35|1.05155
00:26:36|1.05155
00:26:37|1.05252
00:26:38|1.0528
00:26:39|1.0528
00:26:39|1.05182
00:26:40|1.05257
00:26:42|1.05257
00:26:42|1.05257
00:26:44|1.05257
00:26:45|1.05257
00:26:47|1.0529
00:26:48|1.05308
00:26:49|1.05289
00:26:50|1.05289
00:26:51|1.05254
00:26:52|1.05254
00:26:53|1.05289
00:26:54|1.05322
00:26:56|1.0529
00:26:57|1.0529
00:26:58|1.0529
00:26:58|1.0529
00:26:59|1.0529
00:27:01|1.05338
00:27:01|1.05354
00:27:03|1.05397
00:27:03|1.05252
00:27:04|1.05252
00:27:05|1.05253
00:27:06|1.05252
00:27:08|1.0525
00:27:08|1.05135
00:27:10|1.05135
00:27:11|1.05242
00:27:11|1.0513
00:27:12|1.05195
00:27:13|1.05129
00:27:15|1.05128
00:27:15|1.05204
00:27:17|1.05204
00:27:17|1.05197
00:27:18|1.05108
00:27:20|1.05108
00:27:20|1.05184
00:27:22|1.05184
00:27:23|1.05184
00:27:23|1.05184
00:27:24|1.05184
00:27:25|1.05184
00:27:26|1.05184
00:27:27|1.05184
00:27:28|1.05184
00:27:30|1.0524
00:27:31|1.0524
00:27:33|1.0524
00:27:34|1.0524
00:27:34|1.05288
00:27:36|1.05288
00:27:37|1.05288
00:27:39|1.05287
00:27:39|1.05287
00:27:40|1.05287
00:27:41|1.05287
00:27:42|1.05287
00:27:44|1.05287
00:27:45|1.05287
00:27:46|1.05287
00:27:47|1.05287
00:27:49|1.0528
00:27:50|1.05335
00:27:51|1.05335
00:27:52|1.05335
00:27:53|1.05335
00:27:54|1.05335
00:27:55|1.05335
00:27:56|1.05335
00:27:57|1.05335
00:27:58|1.05373
00:27:59|1.05373
00:28:00|1.05373
00:28:01|1.05377
00:28:02|1.05377
00:28:04|1.05377
00:28:04|1.05377
00:28:05|1.05377
00:28:07|1.05377
00:28:07|1.05393
00:28:09|1.05398
00:28:10|1.0544
00:28:11|1.0544
00:28:12|1.0544
00:28:13|1.0544
00:28:14|1.0544
00:28:15|1.05443
00:28:16|1.05443
00:28:17|1.05443
00:28:18|1.05443
00:28:19|1.05443
00:28:20|1.05443
00:28:21|1.05441
00:28:22|1.05442
00:28:24|1.05442
00:28:25|1.05442
00:28:25|1.05442
00:28:27|1.05442
00:28:27|1.05442
00:28:29|1.05442
00:28:29|1.05568
00:28:31|1.05568
00:28:31|1.05495
00:28:33|1.05495
00:28:34|1.05495
00:28:35|1.05495
00:28:36|1.05495
00:28:36|1.05495
00:28:37|1.05495
00:28:38|1.05495
00:28:40|1.05495
00:28:41|1.05495
00:28:42|1.05441
00:28:42|1.05441
00:28:43|1.05441
00:28:45|1.05441
00:28:46|1.05493
00:28:47|1.05493
00:28:47|1.05493
00:28:48|1.05493
00:28:50|1.05493
00:28:51|1.05493
00:28:53|1.05493
00:28:55|1.05493
00:28:55|1.05493
00:28:56|1.05531
00:28:57|1.05531
00:28:58|1.05531
00:29:00|1.05531
00:29:02|1.05806
00:29:02|1.05665
00:29:03|1.05665
00:29:05|1.05671
00:29:06|1.05671
00:29:07|1.05671
00:29:08|1.05671
00:29:09|1.05671
00:29:10|1.05671
00:29:11|1.05676
00:29:12|1.05676
00:29:13|1.05676
00:29:14|1.05676
00:29:15|1.05677
00:29:16|1.05677
00:29:17|1.05677
00:29:19|1.05677
00:29:20|1.05677
00:29:20|1.05677
00:29:21|1.05677
00:29:22|1.05799
00:29:24|1.05799
00:29:24|1.05799
00:29:25|1.05799
00:29:26|1.05799
00:29:28|1.05799
00:29:28|1.05799
00:29:29|1.05799
00:29:31|1.0569
00:29:32|1.0569
00:29:32|1.057
00:29:33|1.057
00:29:35|1.057
00:29:35|1.057
00:29:36|1.057
00:29:37|1.05621
00:29:39|1.05493
00:29:40|1.05493
00:29:40|1.05472
00:29:42|1.05472
00:29:42|1.05462
00:29:44|1.05542
00:29:44|1.0549
00:29:46|1.05442
00:29:46|1.05524
00:29:48|1.05524
00:29:48|1.05441
00:29:49|1.05441
00:29:50|1.0551
00:29:51|1.05441
00:29:52|1.05441
00:29:53|1.05538
00:29:55|1.05538
00:29:56|1.05643
00:29:57|1.05643
00:29:58|1.05643
00:29:59|1.05643
00:30:00|1.05643
00:30:01|1.05643
00:30:02|1.05643
00:30:03|1.05445
00:30:04|1.05445
00:30:05|1.05445
00:30:06|1.05445
00:30:07|1.05447
00:30:08|1.05447
00:30:09|1.0553
00:30:10|1.0553
00:30:11|1.0553
00:30:12|1.05442
00:30:13|1.05442
00:30:14|1.054
00:30:15|1.0539
00:30:16|1.0531
00:30:17|1.0531
00:30:18|1.0531
00:30:19|1.05323
00:30:20|1.05327
00:30:21|1.0542
00:30:22|1.0542
00:30:23|1.05411
00:30:24|1.05445
00:30:25|1.05396
00:30:26|1.05404
00:30:27|1.05404
00:30:28|1.05388
00:30:29|1.05388
00:30:31|1.054
00:30:32|1.054
00:30:32|1.05372
00:30:33|1.05373
00:30:35|1.05593
00:30:36|1.05478
00:30:38|1.05672
00:30:38|1.05672
00:30:40|1.05309
00:30:41|1.05309
00:30:42|1.05355
00:30:43|1.05397
00:30:44|1.05445
00:30:45|1.05445
00:30:46|1.05445
00:30:47|1.05395
00:30:48|1.05395
00:30:49|1.05395
00:30:50|1.05299
00:30:52|1.05265
00:30:53|1.05224
00:30:55|1.05167
00:30:55|1.05149
00:30:57|1.05215
00:30:58|1.05215
00:30:59|1.05133
00:31:00|1.05133
00:31:01|1.05111
00:31:02|1.05111
00:31:03|1.05029
00:31:04|1.05029
00:31:05|1.05029
00:31:06|1.05029
00:31:07|1.05029
00:31:08|1.05029
00:31:09|1.04937
00:31:10|1.04781
00:31:11|1.04781
00:31:11|1.04696
00:31:13|1.04731
00:31:15|1.04693
00:31:15|1.04696
00:31:16|1.04696
00:31:17|1.04707
00:31:18|1.04707
00:31:19|1.04707
00:31:20|1.04707
00:31:21|1.04696
00:31:22|1.04541
00:31:23|1.04582
00:31:24|1.04582
00:31:25|1.04614
00:31:26|1.04614
00:31:27|1.04614
00:31:28|1.04614
00:31:29|1.04586
00:31:30|1.04586
00:31:31|1.04586
00:31:32|1.04586
00:31:33|1.04586
00:31:35|1.04586
00:31:36|1.04586
00:31:37|1.04586
00:31:38|1.04586
00:31:38|1.04586
00:31:40|1.04586
00:31:41|1.04586
00:31:42|1.04556
00:31:43|1.04556
00:31:45|1.04556
00:31:45|1.04574
00:31:46|1.04574
00:31:47|1.04574
00:31:48|1.04574
00:31:49|1.04574
00:31:50|1.04574
00:31:51|1.04574
00:31:52|1.0434
00:31:54|1.0442
00:31:56|1.04408
00:31:57|1.04408
00:31:58|1.04458
00:31:59|1.04458
00:32:00|1.04458
00:32:01|1.04458
00:32:02|1.04458
00:32:03|1.04458
00:32:04|1.04458
00:32:06|1.04458
00:32:07|1.04458
00:32:07|1.04458
00:32:08|1.04458
00:32:09|1.04481
00:32:10|1.04481
00:32:12|1.04333
00:32:12|1.04333
00:32:13|1.04325
00:32:14|1.0425
00:32:15|1.04234
00:32:17|1.04188
00:32:18|1.04137
00:32:19|1.04137
00:32:20|1.04137
00:32:21|1.04137
00:32:22|1.04137
00:32:24|1.04188
00:32:24|1.04188
00:32:25|1.04188
00:32:27|1.04115
00:32:28|1.04114
00:32:29|1.04114
00:32:30|1.04114
00:32:31|1.04114
00:32:32|1.0415
00:32:33|1.0415
00:32:35|1.04188
00:32:35|1.04188
00:32:37|1.04298
00:32:37|1.04298
00:32:39|1.04298
00:32:39|1.04298
00:32:41|1.04298
00:32:42|1.04313
00:32:42|1.04313
00:32:43|1.04313
00:32:45|1.04313
00:32:45|1.04313
00:32:47|1.04313
00:32:47|1.04313
00:32:49|1.04313
00:32:50|1.04313
00:32:50|1.04313
00:32:52|1.04266
00:32:53|1.04266
00:32:53|1.04266
00:32:55|1.04266
00:32:56|1.04266
00:32:57|1.04266
00:32:59|1.04266
00:32:59|1.04266
00:33:01|1.04266
00:33:03|1.04266
00:33:03|1.04175
00:33:04|1.04175
00:33:05|1.04175
00:33:06|1.04175
00:33:07|1.04175
00:33:08|1.04175
00:33:09|1.04175
00:33:11|1.04175
00:33:11|1.04175
00:33:12|1.04116
00:33:14|1.04116
00:33:15|1.04116
00:33:16|1.04116
00:33:16|1.04058
00:33:18|1.04058
00:33:19|1.0427
00:33:20|1.041
00:33:21|1.041
00:33:22|1.041
00:33:23|1.041
00:33:24|1.041
00:33:25|1.041
00:33:25|1.041
00:33:27|1.041
00:33:28|1.041
00:33:29|1.041
00:33:31|1.041
00:33:31|1.04325
00:33:32|1.04325
00:33:33|1.04325
00:33:34|1.04325
00:33:35|1.04325
00:33:36|1.04325
00:33:37|1.04384
00:33:39|1.0439
00:33:41|1.0439
00:33:41|1.0439
00:33:42|1.0439
00:33:44|1.0439
00:33:44|1.0439
00:33:45|1.0439
00:33:46|1.0439
00:33:48|1.0439
00:33:49|1.0439
00:33:50|1.0439
00:33:51|1.0439
00:33:52|1.0439
00:33:53|1.0439
00:33:55|1.0439
00:33:56|1.0439
00:33:58|1.0439
00:33:59|1.0439
00:34:00|1.0439
00:34:01|1.0439
00:34:02|1.0439
00:34:03|1.04571
00:34:04|1.04498
00:34:05|1.04604
00:34:07|1.04604
00:34:08|1.04642
00:34:09|1.04642
00:34:10|1.04588
00:34:11|1.04368
00:34:11|1.04635
00:34:13|1.04635
00:34:14|1.04635
00:34:15|1.04604
00:34:16|1.043
00:34:17|1.043
00:34:19|1.04255
00:34:19|1.04233
00:34:20|1.04233
00:34:21|1.04052
00:34:22|1.03892
00:34:23|1.03916
00:34:24|1.03916
00:34:26|1.03916
00:34:26|1.03884
00:34:28|1.03884
00:34:28|1.03884
00:34:29|1.03874
00:34:31|1.03874
00:34:31|1.03874
00:34:33|1.03874
00:34:34|1.03874
00:34:34|1.03719
00:34:36|1.03789
00:34:36|1.03789
00:34:37|1.0357
00:34:39|1.03642
00:34:40|1.03642
00:34:41|1.0362
00:34:42|1.0362
00:34:42|1.0362
00:34:43|1.0362
00:34:44|1.0362
00:34:46|1.0362
00:34:46|1.03794
00:34:48|1.03786
00:34:48|1.03786
00:34:50|1.03786
00:34:50|1.03904
00:34:52|1.03914
00:34:53|1.03914
00:34:54|1.03969
00:34:55|1.03969
00:34:55|1.03969
00:34:58|1.03966
00:34:59|1.03966
00:35:01|1.03966
00:35:02|1.03599
00:35:03|1.03599
00:35:04|1.03599
00:35:06|1.03599
00:35:07|1.03599
00:35:07|1.03599
00:35:09|1.03702
00:35:09|1.03702
00:35:11|1.03702
00:35:11|1.03702
00:35:13|1.03706
00:35:14|1.03706
00:35:15|1.03706
00:35:16|1.03759
00:35:17|1.03628
00:35:18|1.03555
00:35:19|1.03555
00:35:20|1.03555
00:35:21|1.03547
00:35:22|1.03547
00:35:23|1.03547
00:35:24|1.03694
00:35:25|1.03694
00:35:26|1.03818
00:35:27|1.03818
00:35:28|1.03836
00:35:29|1.03766
00:35:30|1.03766
00:35:31|1.03766
00:35:32|1.0352
00:35:33|1.03469
00:35:34|1.03519
00:35:35|1.03418
00:35:36|1.03507
00:35:37|1.03507
00:35:39|1.03517
00:35:40|1.03517
00:35:40|1.03517
00:35:42|1.03517
00:35:42|1.03517
00:35:43|1.0352
00:35:45|1.0353
00:35:45|1.03468
00:35:46|1.03468
00:35:47|1.03468
00:35:49|1.03379
00:35:49|1.03564
00:35:50|1.03564
00:35:51|1.03564
00:35:53|1.0344
00:35:54|1.03424
00:35:55|1.03478
00:35:56|1.03478
00:35:57|1.03478
00:35:58|1.03375
00:35:59|1.03347
00:36:01|1.03468
00:36:02|1.03463
00:36:04|1.03463
00:36:05|1.03463
00:36:07|1.03478
00:36:07|1.03478
00:36:09|1.03478
00:36:10|1.03478
00:36:11|1.03478
00:36:13|1.03478
00:36:13|1.0381
00:36:14|1.03772
00:36:15|1.03693
00:36:17|1.03822
00:36:18|1.03822
00:36:18|1.03822
00:36:20|1.03822
00:36:21|1.03822
00:36:21|1.03822
00:36:23|1.03822
00:36:24|1.03559
00:36:24|1.03658
00:36:25|1.03738
00:36:26|1.03738
00:36:27|1.03738
00:36:28|1.03738
00:36:30|1.03738
00:36:30|1.03738
00:36:31|1.03617
00:36:32|1.03617
00:36:34|1.03743
00:36:34|1.03743
00:36:35|1.03741
00:36:37|1.03881
00:36:37|1.03914
00:36:39|1.03914
00:36:39|1.03914
00:36:40|1.03941
00:36:41|1.03941
00:36:42|1.03941
00:36:44|1.03914
00:36:44|1.03914
00:36:45|1.03914
00:36:46|1.03914
00:36:48|1.03914
00:36:49|1.03914
00:36:49|1.03914
00:36:51|1.03956
00:36:52|1.03956
00:36:52|1.03922
00:36:53|1.04167
00:36:54|1.04167
00:36:55|1.04182
00:36:56|1.04182
00:36:57|1.04182
00:36:58|1.04182
00:37:00|1.04182
00:37:01|1.04182
00:37:02|1.04182
00:37:04|1.04101
00:37:05|1.04101
00:37:06|1.04101
00:37:07|1.04101
00:37:09|1.04101
00:37:10|1.03984
00:37:10|1.03932
00:37:11|1.03933
00:37:13|1.03924
00:37:15|1.03924
00:37:15|1.03924
00:37:16|1.03924
00:37:17|1.03924
00:37:19|1.03924
00:37:20|1.04165
00:37:21|1.04254
00:37:23|1.04166
00:37:23|1.04166
00:37:24|1.04166
00:37:25|1.04166
00:37:26|1.04234
00:37:27|1.04234
00:37:28|1.04234
00:37:29|1.04234
00:37:30|1.04171
00:37:31|1.04171
00:37:32|1.04067
00:37:33|1.03944
00:37:34|1.03944
00:37:35|1.03869
00:37:36|1.03869
00:37:37|1.03869
00:37:38|1.03869
00:37:39|1.04054
00:37:40|1.04054
00:37:41|1.04054
00:37:42|1.04054
00:37:43|1.03913
00:37:44|1.03911
00:37:45|1.03911
00:37:46|1.03878
00:37:47|1.03878
00:37:48|1.03916
00:37:49|1.03916
00:37:50|1.03916
00:37:51|1.03916
00:37:52|1.03916
00:37:53|1.03916
00:37:54|1.03916
00:37:55|1.03916
00:37:57|1.03916
00:37:58|1.03916
00:37:59|1.03916
00:38:01|1.03916
00:38:01|1.03916
00:38:03|1.0391
00:38:03|1.0391
00:38:05|1.0391
00:38:06|1.0391
00:38:08|1.0391
00:38:09|1.0391
00:38:09|1.0391
00:38:10|1.0391
00:38:12|1.0391
00:38:13|1.0391
00:38:14|1.0391
00:38:15|1.04054
00:38:15|1.03986
00:38:17|1.03986
00:38:18|1.03986
00:38:19|1.04051
00:38:19|1.04051
00:38:21|1.04052
00:38:21|1.04052
00:38:23|1.04052
00:38:23|1.04052
00:38:24|1.04052
00:38:25|1.04052
00:38:26|1.04052
00:38:27|1.04052
00:38:29|1.04052
00:38:30|1.03848
00:38:31|1.03848
00:38:32|1.03848
00:38:33|1.03848
00:38:34|1.03848
00:38:35|1.03848
00:38:36|1.03892
00:38:37|1.04067
00:38:38|1.04067
00:38:39|1.04067
00:38:40|1.04067
00:38:41|1.04067
00:38:42|1.04145
00:38:43|1.04145
00:38:44|1.04145
00:38:46|1.04135
00:38:46|1.04135
00:38:47|1.04135
00:38:49|1.04135
00:38:49|1.04135
00:38:51|1.04135
00:38:52|1.04135
00:38:52|1.03846
00:38:54|1.03902
00:38:54|1.03902
00:38:57|1.03902
00:38:58|1.03902
00:39:00|1.03997
00:39:00|1.04194
00:39:01|1.04194
00:39:03|1.04115
00:39:04|1.04115
00:39:05|1.04052
00:39:06|1.04052
00:39:07|1.04052
00:39:08|1.04052
00:39:09|1.04052
00:39:10|1.04052
00:39:11|1.04052
00:39:12|1.04145
00:39:13|1.04145
00:39:14|1.04145
00:39:15|1.04145
00:39:16|1.04145
00:39:17|1.04145
00:39:18|1.0414
00:39:19|1.0414
00:39:20|1.04464
00:39:21|1.04312
00:39:22|1.04257
00:39:23|1.04257
00:39:24|1.04257
00:39:25|1.04257
00:39:26|1.04257
00:39:27|1.04257
00:39:28|1.04257
00:39:29|1.04257
00:39:30|1.04257
00:39:31|1.04257
00:39:32|1.04257
00:39:33|1.04257
00:39:34|1.04257
00:39:35|1.04257
00:39:36|1.0419
00:39:37|1.0419
00:39:38|1.04266
00:39:39|1.04266
00:39:40|1.04266
00:39:42|1.04224
00:39:42|1.04246
00:39:44|1.04246
00:39:45|1.04246
00:39:46|1.04246
00:39:47|1.04246
00:39:48|1.04246
00:39:49|1.0443
00:39:50|1.04407
00:39:51|1.044
00:39:52|1.044
00:39:53|1.044
00:39:54|1.04382
00:39:55|1.04382
00:39:57|1.04276
00:39:57|1.04246
00:39:59|1.04246
00:40:00|1.04246
00:40:01|1.04222
00:40:02|1.04211
00:40:03|1.04211
00:40:04|1.04276
00:40:05|1.04281
00:40:06|1.0442
00:40:07|1.0442
00:40:08|1.0442
00:40:09|1.04257
00:40:11|1.04257
00:40:12|1.04227
00:40:12|1.04179
00:40:13|1.04133
00:40:16|1.04139
00:40:16|1.0414
00:40:17|1.0414
00:40:18|1.0414
00:40:19|1.0414
00:40:20|1.0414
00:40:21|1.0414
00:40:22|1.04052
00:40:23|1.04052
00:40:24|1.04057
00:40:25|1.03937
00:40:26|1.03937
00:40:27|1.03937
00:40:28|1.03937
00:40:29|1.03937
00:40:30|1.03937
00:40:31|1.03937
00:40:32|1.04067
00:40:33|1.04097
00:40:34|1.04097
00:40:35|1.04097
00:40:36|1.04097
00:40:37|1.04097
00:40:38|1.04097
00:40:39|1.04097
00:40:40|1.04097
00:40:42|1.04097
00:40:43|1.04097
00:40:45|1.04097
00:40:45|1.04097
00:40:46|1.04097
00:40:47|1.04097
00:40:48|1.04097
00:40:49|1.04097
00:40:50|1.04097
00:40:51|1.04097
00:40:52|1.04097
00:40:53|1.04097
00:40:54|1.04097
00:40:55|1.04097
00:40:57|1.04097
00:40:59|1.04007
00:40:59|1.04007
00:41:00|1.04007
00:41:01|1.04007
00:41:03|1.04007
00:41:05|1.04007
00:41:06|1.04007
00:41:06|1.04007
00:41:07|1.04007
00:41:08|1.04007
00:41:09|1.04009
00:41:10|1.04009
00:41:12|1.04009
00:41:12|1.04009
00:41:13|1.04009
00:41:15|1.04009
00:41:15|1.04009
00:41:16|1.04009
00:41:17|1.04161
00:41:18|1.04161
00:41:20|1.04273
00:41:21|1.04273
00:41:21|1.04216
00:41:23|1.04216
00:41:23|1.04216
00:41:24|1.0401
00:41:26|1.0391
00:41:27|1.03923
00:41:28|1.03923
00:41:28|1.03923
00:41:30|1.03941
00:41:30|1.03941
00:41:31|1.03941
00:41:33|1.03941
00:41:33|1.03941
00:41:35|1.03941
00:41:35|1.03941
00:41:37|1.03941
00:41:37|1.03922
00:41:38|1.03922
00:41:40|1.03922
00:41:41|1.03922
00:41:42|1.03922
00:41:43|1.03922
00:41:44|1.0405
00:41:45|1.0405
00:41:46|1.04261
00:41:47|1.04261
00:41:48|1.04111
00:41:50|1.04115
00:41:51|1.04115
00:41:51|1.04115
00:41:52|1.04115
00:41:54|1.04115
00:41:55|1.04115
00:41:56|1.04115
00:41:56|1.04115
00:41:57|1.04183
00:41:59|1.04183
00:42:01|1.04183
00:42:02|1.04183
00:42:02|1.04209
00:42:04|1.04209
00:42:05|1.04209
00:42:07|1.04209
00:42:08|1.04209
00:42:09|1.04013
00:42:10|1.03905
00:42:11|1.03966
00:42:12|1.03966
00:42:14|1.03966
00:42:14|1.03937
00:42:15|1.03937
00:42:16|1.04061
00:42:17|1.04121
00:42:18|1.04071
00:42:19|1.04071
00:42:20|1.04071
00:42:21|1.04071
00:42:22|1.04071
00:42:23|1.04071
00:42:24|1.04071
00:42:25|1.04071
00:42:26|1.04121
00:42:27|1.04121
00:42:29|1.04121
00:42:29|1.04121
00:42:30|1.04121
00:42:32|1.04121
00:42:33|1.04121
00:42:34|1.04121
00:42:35|1.04121
00:42:35|1.04121
00:42:36|1.04121
00:42:38|1.04122
00:42:39|1.04122
00:42:40|1.04122
00:42:41|1.04122
00:42:42|1.04122
00:42:43|1.04122
00:42:44|1.04122
00:42:45|1.04122
00:42:46|1.04187
00:42:47|1.04187
00:42:48|1.04187
00:42:49|1.04187
00:42:50|1.04187
00:42:50|1.04187
00:42:52|1.04187
00:42:53|1.04187
00:42:53|1.04187
00:42:55|1.04187
00:42:56|1.04071
00:42:57|1.04071
00:42:58|1.03844
00:43:00|1.03864
00:43:01|1.03864
00:43:01|1.03802
00:43:02|1.03855
00:43:04|1.03724
00:43:05|1.03724
00:43:06|1.03724
00:43:07|1.03724
00:43:08|1.03823
00:43:08|1.03805
00:43:09|1.03805
00:43:11|1.03805
00:43:11|1.03805
00:43:13|1.03805
00:43:13|1.03805
00:43:15|1.03805
00:43:15|1.03805
00:43:17|1.03805
00:43:18|1.03805
00:43:19|1.03801
00:43:20|1.03801
00:43:21|1.03915
00:43:23|1.03915
00:43:24|1.03915
00:43:25|1.03915
00:43:26|1.03915
00:43:27|1.03915
00:43:28|1.03915
00:43:29|1.03915
00:43:30|1.03915
00:43:31|1.03915
00:43:32|1.03915
00:43:33|1.03915
00:43:34|1.0391
00:43:35|1.0391
00:43:36|1.03775
00:43:37|1.03775
00:43:38|1.03775
00:43:39|1.03775
00:43:40|1.03775
00:43:41|1.03775
00:43:42|1.03775
00:43:43|1.03775
00:43:44|1.03775
00:43:46|1.03775
00:43:46|1.03775
00:43:48|1.03775
00:43:49|1.03775
00:43:50|1.03806
00:43:51|1.03806
00:43:52|1.03806
00:43:52|1.03806
00:43:54|1.03806
00:43:55|1.03806
00:43:56|1.03849
00:43:58|1.03849
00:43:58|1.03849
00:43:59|1.03849
00:44:00|1.03849
00:44:01|1.03849
00:44:03|1.04317
00:44:05|1.04408
00:44:06|1.04391
00:44:06|1.04391
00:44:09|1.04379
00:44:09|1.04367
00:44:10|1.04829
00:44:11|1.04735
00:44:12|1.04741
00:44:13|1.04741
00:44:14|1.04741
00:44:15|1.04741
00:44:16|1.04741
00:44:18|1.04508
00:44:19|1.04444
00:44:20|1.0448
00:44:21|1.04348
00:44:22|1.04348
00:44:23|1.04348
00:44:24|1.04348
00:44:25|1.04348
00:44:26|1.0466
00:44:28|1.0474
00:44:28|1.04875
00:44:30|1.04784
00:44:31|1.04784
00:44:31|1.04784
00:44:32|1.04784
00:44:33|1.04869
00:44:35|1.04869
00:44:35|1.04869
00:44:36|1.04869
00:44:37|1.04869
00:44:38|1.04869
00:44:39|1.04874
00:44:41|1.04874
00:44:41|1.04909
00:44:43|1.05
00:44:43|1.05
00:44:45|1.05
00:44:46|1.05
00:44:47|1.04898
00:44:47|1.04898
00:44:49|1.04903
00:44:50|1.04908
00:44:51|1.04869
00:44:52|1.04869
00:44:53|1.04869
00:44:54|1.04869
00:44:55|1.04869
00:44:56|1.04869
00:44:58|1.04869
00:44:58|1.04869
00:44:59|1.04869
00:45:01|1.04869
00:45:03|1.04869
00:45:04|1.04869
00:45:05|1.04869
00:45:06|1.04869
00:45:08|1.04869
00:45:09|1.04869
00:45:10|1.0493
00:45:11|1.0493
00:45:12|1.0493
00:45:14|1.0493
00:45:14|1.0493
00:45:15|1.0493
00:45:16|1.0493
00:45:17|1.0493
00:45:18|1.0493
00:45:19|1.0493
00:45:20|1.04932
00:45:21|1.04932
00:45:22|1.04932
00:45:23|1.04932
00:45:24|1.04932
00:45:25|1.04949
00:45:26|1.04949
00:45:27|1.04949
00:45:28|1.04949
00:45:29|1.04949
00:45:30|1.04949
00:45:31|1.04949
00:45:32|1.04949
00:45:33|1.04949
00:45:34|1.04949
00:45:35|1.04949
00:45:36|1.04949
00:45:37|1.04949
00:45:38|1.04949
00:45:39|1.04949
00:45:40|1.04949
00:45:41|1.04949
00:45:42|1.04949
00:45:43|1.04949
00:45:44|1.04949
00:45:45|1.04949
00:45:46|1.04949
00:45:48|1.0487
00:45:50|1.0487
00:45:50|1.0487
00:45:51|1.0487
00:45:52|1.0487
00:45:53|1.0487
00:45:54|1.0487
00:45:55|1.04948
00:45:56|1.04948
00:45:58|1.04948
00:45:59|1.04948
00:46:00|1.04948
00:46:01|1.04948
00:46:03|1.04948
00:46:04|1.04948
00:46:05|1.04948
00:46:06|1.04948
00:46:08|1.04948
00:46:09|1.04948
00:46:10|1.04948
00:46:10|1.04948
00:46:12|1.04948
00:46:12|1.04948
00:46:14|1.04948
00:46:14|1.04948
00:46:15|1.04948
00:46:16|1.04948
00:46:17|1.04948
00:46:19|1.04948
00:46:20|1.04948
00:46:21|1.04948
00:46:22|1.04948
00:46:23|1.04948
00:46:24|1.04948
00:46:25|1.04948
00:46:26|1.04948
00:46:27|1.04948
00:46:28|1.04948
00:46:29|1.04948
00:46:30|1.04948
00:46:31|1.04948
00:46:32|1.04948
00:46:33|1.04948
00:46:34|1.04948
00:46:35|1.04948
00:46:36|1.04948
00:46:37|1.04948
00:46:38|1.04948
00:46:39|1.04948
00:46:40|1.04993
00:46:41|1.04999
00:46:42|1.04999
00:46:43|1.05
00:46:44|1.05
00:46:45|1.05
00:46:46|1.05
00:46:48|1.05
00:46:49|1.05
00:46:49|1.05
00:46:51|1.05
00:46:52|1.05
00:46:52|1.05
00:46:53|1.05158
00:46:55|1.05158
00:46:55|1.05173
00:46:57|1.05173
00:46:58|1.05173
00:46:59|1.05173
00:47:00|1.05173
00:47:01|1.05173
00:47:02|1.05158
00:47:04|1.05158
00:47:06|1.04916
00:47:07|1.05058
00:47:08|1.04916
00:47:09|1.04916
00:47:10|1.04916
00:47:11|1.04863
00:47:12|1.04787
00:47:13|1.04787
00:47:14|1.04787
00:47:15|1.04752
00:47:16|1.04752
00:47:17|1.04752
00:47:18|1.04752
00:47:20|1.04752
00:47:20|1.04713
00:47:21|1.049
00:47:22|1.05059
00:47:23|1.0507
00:47:24|1.0507
00:47:25|1.05025
00:47:26|1.04874
00:47:27|1.04874
00:47:28|1.04827
00:47:29|1.04685
00:47:30|1.04685
00:47:31|1.04685
00:47:32|1.0481
00:47:33|1.04689
00:47:34|1.04689
00:47:35|1.04689
00:47:37|1.04811
00:47:38|1.04811
00:47:38|1.04811
00:47:40|1.04811
00:47:41|1.04913
00:47:42|1.05164
00:47:43|1.05164
00:47:44|1.05164
00:47:45|1.05164
00:47:46|1.05164
00:47:46|1.05164
00:47:48|1.05164
00:47:49|1.05164
00:47:50|1.05106
00:47:51|1.05106
00:47:51|1.05106
00:47:52|1.05106
00:47:55|1.05106
00:47:55|1.05106
00:47:56|1.05106
00:47:57|1.05106
00:47:58|1.05106
00:48:00|1.05106
00:48:00|1.05106
00:48:01|1.05198
00:48:02|1.05198
00:48:04|1.05198
00:48:05|1.05198
00:48:06|1.05255
00:48:07|1.05215
00:48:08|1.05215
00:48:10|1.0521
00:48:10|1.0521
00:48:12|1.04955
00:48:13|1.04934
00:48:14|1.04982
00:48:15|1.04982
00:48:16|1.04982
00:48:18|1.04982
00:48:19|1.04982
00:48:20|1.05254
00:48:21|1.05174
00:48:22|1.05162
00:48:22|1.05162
00:48:23|1.05285
00:48:25|1.05553
00:48:25|1.05737
00:48:27|1.0564
00:48:28|1.05578
00:48:29|1.05678
00:48:30|1.05677
00:48:31|1.05677
00:48:33|1.05769
00:48:33|1.05859
00:48:35|1.05859
00:48:35|1.05859
00:48:36|1.05859
00:48:38|1.05859
00:48:38|1.05769
00:48:39|1.05769
00:48:41|1.05769
00:48:42|1.05769
00:48:43|1.05769
00:48:44|1.05608
00:48:45|1.05608
00:48:46|1.05608
00:48:47|1.05608
00:48:48|1.05574
00:48:49|1.05342
00:48:50|1.05342
00:48:52|1.05293
00:48:53|1.05293
00:48:54|1.05293
00:48:56|1.05293
00:48:56|1.05293
00:48:58|1.05293
00:48:59|1.05293
00:49:00|1.05096
00:49:01|1.05103
00:49:02|1.05022
00:49:02|1.05059
00:49:03|1.05059
00:49:05|1.05065
00:49:07|1.05367
00:49:08|1.05312
00:49:10|1.05312
00:49:10|1.05383
00:49:12|1.05383
00:49:13|1.05383
00:49:13|1.05383
00:49:15|1.05383
00:49:15|1.05383
00:49:17|1.05379
00:49:18|1.05444
00:49:19|1.05444
00:49:20|1.05512
00:49:21|1.05558
00:49:22|1.05558
00:49:23|1.05533
00:49:24|1.0537
00:49:25|1.05295
00:49:26|1.05254
00:49:27|1.05254
00:49:28|1.05254
00:49:29|1.05254
00:49:30|1.05129
00:49:31|1.05101
00:49:32|1.05087
00:49:33|1.05002
00:49:34|1.0494
00:49:35|1.0494
00:49:36|1.0494
00:49:37|1.0494
00:49:38|1.05032
00:49:39|1.05032
00:49:40|1.05032
00:49:41|1.05032
00:49:42|1.05032
00:49:43|1.05032
00:49:45|1.05141
00:49:45|1.05094
00:49:47|1.05094
00:49:47|1.05116
00:49:48|1.05116
00:49:49|1.05116
00:49:50|1.05116
00:49:51|1.05116
00:49:52|1.05116
00:49:54|1.05116
00:49:55|1.05318
00:49:55|1.05318
00:49:56|1.05459
00:49:58|1.05425
00:49:58|1.05425
00:49:59|1.05398
00:50:00|1.05398
00:50:01|1.05307
00:50:02|1.05257
00:50:04|1.05257
00:50:05|1.05257
00:50:07|1.05257
00:50:08|1.05257
00:50:08|1.05257
00:50:10|1.05257
00:50:11|1.05257
00:50:13|1.05257
00:50:14|1.05257
00:50:15|1.05257
00:50:16|1.05257
00:50:17|1.05257
00:50:18|1.05257
00:50:19|1.05257
00:50:21|1.05221
00:50:21|1.05221
00:50:22|1.05221
00:50:23|1.05094
00:50:24|1.05094
00:50:25|1.05094
00:50:26|1.05094
00:50:27|1.05094
00:50:28|1.05094
00:50:29|1.05094
00:50:30|1.05094
00:50:31|1.05094
00:50:32|1.05094
00:50:33|1.05094
00:50:34|1.05094
00:50:35|1.05094
00:50:36|1.05094
00:50:37|1.05094
00:50:38|1.05094
00:50:39|1.05094
00:50:40|1.05094
00:50:41|1.05094
00:50:42|1.05094
00:50:43|1.05094
00:50:44|1.05094
00:50:46|1.05094
00:50:47|1.05094
00:50:47|1.05094
00:50:49|1.05094
00:50:50|1.05094
00:50:51|1.05094
00:50:52|1.05094
00:50:53|1.05094
00:50:54|1.05094
00:50:55|1.05168
00:50:56|1.05221
00:50:57|1.05221
00:50:58|1.05221
00:50:59|1.05221
00:51:00|1.05276
00:51:00|1.05277
00:51:02|1.05277
00:51:04|1.05277
00:51:04|1.05279
00:51:05|1.05279
00:51:07|1.05279
00:51:09|1.05279
00:51:10|1.05279
00:51:11|1.05279
00:51:11|1.05279
00:51:13|1.05279
00:51:14|1.05279
00:51:15|1.05279
00:51:16|1.05279
00:51:18|1.05349
00:51:18|1.05349
00:51:20|1.05349
00:51:21|1.05349
00:51:22|1.05349
00:51:24|1.05349
00:51:25|1.05313
00:51:26|1.05346
00:51:27|1.05346
00:51:28|1.05346
00:51:29|1.05346
00:51:30|1.05346
00:51:31|1.05346
00:51:32|1.05346
00:51:33|1.05249
00:51:34|1.05249
00:51:35|1.05249
00:51:36|1.05249
00:51:37|1.05249
00:51:38|1.05249
00:51:39|1.05249
00:51:40|1.05305
00:51:41|1.05305
00:51:42|1.05305
00:51:43|1.05305
00:51:44|1.05305
00:51:45|1.05305
00:51:46|1.05
00:51:47|1.05
00:51:48|1.05
00:51:49|1.05
00:51:50|1.05
00:51:51|1.05
00:51:52|1.05063
00:51:53|1.05063
00:51:54|1.05063
00:51:56|1.05003
00:51:56|1.05003
00:51:58|1.05003
00:51:59|1.05003
00:52:00|1.05003
00:52:01|1.05003
00:52:02|1.05003
00:52:03|1.05091
00:52:04|1.05091
00:52:05|1.05091
00:52:06|1.05091
00:52:07|1.05091
00:52:08|1.05091
00:52:10|1.05091
00:52:12|1.05091
00:52:12|1.05091
00:52:13|1.0506
00:52:14|1.04716
00:52:15|1.04719
00:52:16|1.04723
00:52:17|1.04737
00:52:18|1.04737
00:52:19|1.04737
00:52:20|1.04748
00:52:21|1.04748
00:52:23|1.04748
00:52:25|1.04849
00:52:25|1.04849
00:52:26|1.04849
00:52:27|1.04849
00:52:28|1.04849
00:52:29|1.04849
00:52:30|1.04951
00:52:31|1.04951
00:52:32|1.04984
00:52:33|1.04984
00:52:34|1.04984
00:52:35|1.05028
00:52:36|1.05091
00:52:37|1.05091
00:52:38|1.05091
00:52:39|1.05091
00:52:40|1.05091
00:52:41|1.05091
00:52:42|1.05091
00:52:43|1.05091
00:52:44|1.05091
00:52:45|1.05091
00:52:46|1.05091
00:52:47|1.05098
00:52:48|1.04871
00:52:49|1.04871
00:52:50|1.04866
00:52:51|1.04866
00:52:52|1.04866
00:52:53|1.04866
00:52:55|1.04866
00:52:57|1.04882
00:52:57|1.04882
00:52:58|1.04861
00:52:59|1.04861
00:53:01|1.04861
00:53:02|1.05017
00:53:03|1.05017
00:53:04|1.05017
00:53:05|1.05211
00:53:06|1.0519
00:53:07|1.0519
00:53:08|1.0519
00:53:10|1.05216
00:53:11|1.05216
00:53:12|1.04993
00:53:13|1.04993
00:53:15|1.04863
00:53:16|1.04815
00:53:17|1.04815
00:53:17|1.04815
00:53:19|1.04763
00:53:20|1.04763
00:53:21|1.04897
00:53:23|1.04897
00:53:23|1.04897
00:53:25|1.04897
00:53:26|1.04897
00:53:27|1.04897
00:53:28|1.04897
00:53:28|1.04897
00:53:29|1.04992
00:53:31|1.04992
00:53:32|1.04992
00:53:33|1.04992
00:53:34|1.04992
00:53:35|1.04992
00:53:36|1.04992
00:53:37|1.04992
00:53:38|1.04997
00:53:39|1.04997
00:53:40|1.04777
00:53:41|1.04777
00:53:42|1.04727
00:53:43|1.04727
00:53:44|1.04727
00:53:45|1.04727
00:53:46|1.04727
00:53:47|1.04727
00:53:48|1.04727
00:53:49|1.04769
00:53:50|1.04769
00:53:51|1.04806
00:53:52|1.04902
00:53:53|1.04902
00:53:55|1.04831
00:53:56|1.04831
00:53:57|1.04889
00:53:58|1.04889
00:53:59|1.04889
00:54:00|1.04889
00:54:01|1.04889
00:54:02|1.04889
00:54:03|1.0489
00:54:04|1.0489
00:54:05|1.04889
00:54:06|1.04889
00:54:06|1.04889
00:54:07|1.04889
00:54:09|1.04889
00:54:09|1.04889
00:54:12|1.04889
00:54:12|1.04889
00:54:13|1.04889
00:54:14|1.04889
00:54:15|1.04907
00:54:16|1.04907
00:54:18|1.04907
00:54:20|1.04907
00:54:20|1.04907
00:54:21|1.04907
00:54:22|1.04907
00:54:23|1.04907
00:54:25|1.04907
00:54:27|1.04907
00:54:27|1.0494
00:54:28|1.0494
00:54:29|1.0494
00:54:31|1.0494
00:54:31|1.0494
00:54:32|1.04561
00:54:33|1.04728
00:54:34|1.04728
00:54:35|1.04728
00:54:36|1.04728
00:54:37|1.04728
00:54:38|1.04728
00:54:40|1.04728
00:54:40|1.04728
00:54:42|1.0456
00:54:43|1.04612
00:54:44|1.04611
00:54:45|1.04611
00:54:46|1.04611
00:54:47|1.04611
00:54:48|1.04628
00:54:48|1.04623
00:54:50|1.04623
00:54:51|1.04623
00:54:52|1.04623
00:54:53|1.04623
00:54:53|1.04623
00:54:56|1.04792
00:54:57|1.04738
00:54:58|1.04687
00:54:59|1.04687
00:55:00|1.04687
00:55:00|1.04622
00:55:01|1.04622
00:55:03|1.04359
00:55:03|1.04454
00:55:04|1.04454
00:55:05|1.04421
00:55:06|1.04502
00:55:08|1.04564
00:55:08|1.04548
00:55:09|1.04623
00:55:10|1.04623
00:55:11|1.04623
00:55:12|1.04623
00:55:14|1.04456
00:55:16|1.04265
00:55:17|1.04265
00:55:18|1.04325
00:55:19|1.04325
00:55:20|1.04434
00:55:21|1.04535
00:55:22|1.04535
00:55:22|1.04535
00:55:23|1.04535
00:55:25|1.04535
00:55:25|1.04561
00:55:27|1.044
00:55:27|1.04336
00:55:28|1.04409
00:55:29|1.04409
00:55:31|1.04383
00:55:32|1.0432
00:55:33|1.0432
00:55:34|1.0432
00:55:35|1.04269
00:55:36|1.04266
00:55:37|1.04266
00:55:38|1.04265
00:55:39|1.04263
00:55:40|1.04263
00:55:41|1.04269
00:55:42|1.04269
00:55:43|1.04236
00:55:44|1.04434
00:55:45|1.04365
00:55:46|1.04329
00:55:47|1.04253
00:55:48|1.04253
00:55:49|1.04253
00:55:50|1.04253
00:55:51|1.04249
00:55:52|1.04249
00:55:53|1.04249
00:55:54|1.04249
00:55:55|1.04249
00:55:56|1.04277
00:55:57|1.04427
00:55:58|1.04427
00:55:59|1.04427
00:56:00|1.04427
00:56:01|1.04427
00:56:02|1.04427
00:56:04|1.04427
00:56:05|1.04427
00:56:06|1.04427
00:56:07|1.04422
00:56:08|1.04422
00:56:09|1.04422
00:56:10|1.04422
00:56:12|1.04427
00:56:14|1.04427
00:56:15|1.04249
00:56:16|1.04249
00:56:16|1.04249
00:56:18|1.04249
00:56:19|1.04249
00:56:19|1.04249
00:56:21|1.04249
00:56:23|1.04249
00:56:23|1.04249
00:56:24|1.04249
00:56:25|1.04249
00:56:26|1.04249
00:56:27|1.04249
00:56:28|1.04249
00:56:29|1.04316
00:56:30|1.04316
00:56:31|1.04316
00:56:32|1.04316
00:56:33|1.04316
00:56:34|1.04316
00:56:35|1.04316
00:56:36|1.04316
00:56:37|1.04316
00:56:38|1.04316
00:56:39|1.04316
00:56:40|1.04316
00:56:41|1.04316
00:56:42|1.04316
00:56:43|1.04316
00:56:44|1.04316
00:56:45|1.04316
00:56:46|1.04316
00:56:47|1.04316
00:56:49|1.04316
00:56:50|1.04316
00:56:51|1.04316
00:56:52|1.04316
00:56:52|1.04316
00:56:53|1.04193
00:56:55|1.04193
00:56:56|1.04246
00:56:58|1.04246
00:56:59|1.04246
00:56:59|1.04246
00:57:01|1.04246
00:57:01|1.04113
00:57:02|1.04056
00:57:04|1.04049
00:57:05|1.04073
00:57:06|1.04073
00:57:07|1.04073
00:57:08|1.04073
00:57:09|1.04073
00:57:10|1.04073
00:57:12|1.04349
00:57:12|1.04349
00:57:14|1.04349
00:57:16|1.04226
00:57:17|1.04226
00:57:18|1.0415
00:57:20|1.0415
00:57:21|1.04091
00:57:22|1.04091
00:57:23|1.04091
00:57:24|1.04091
00:57:25|1.04183
00:57:26|1.04349
00:57:27|1.04349
00:57:28|1.04345
00:57:29|1.04337
00:57:31|1.04337
00:57:32|1.04128
00:57:34|1.04128
00:57:34|1.04128
00:57:35|1.04128
00:57:36|1.04128
00:57:37|1.04128
00:57:38|1.0426
00:57:39|1.0426
00:57:40|1.04331
00:57:41|1.04331
00:57:43|1.04331
00:57:43|1.04331
00:57:44|1.04331
00:57:45|1.04331
00:57:46|1.04364
00:57:48|1.04364
00:57:48|1.04364
00:57:49|1.04364
00:57:50|1.04364
00:57:51|1.04364
00:57:52|1.04364
00:57:53|1.04364
00:57:54|1.04364
00:57:55|1.04364
00:57:56|1.04364
00:57:57|1.04364
00:57:59|1.04183
00:58:00|1.04183
00:58:01|1.04077
00:58:02|1.04077
00:58:03|1.0409
00:58:04|1.04105
00:58:05|1.04105
00:58:06|1.04105
00:58:07|1.04105
00:58:08|1.04217
00:58:09|1.04217
00:58:10|1.04217
00:58:11|1.04217
00:58:12|1.04217
00:58:13|1.04217
00:58:15|1.04217
00:58:15|1.04217
00:58:17|1.04139
00:58:18|1.04139
00:58:19|1.04139
00:58:21|1.0419
00:58:22|1.04317
00:58:23|1.04317
00:58:24|1.04317
00:58:25|1.04317
00:58:27|1.04317
00:58:28|1.04317
00:58:29|1.04317
00:58:30|1.04305
00:58:32|1.04305
00:58:33|1.04305
00:58:34|1.04305
00:58:35|1.04305
00:58:36|1.04305
00:58:37|1.04305
00:58:38|1.04305
00:58:39|1.04305
00:58:39|1.04305
00:58:41|1.04201
00:58:42|1.04208
00:58:42|1.04208
00:58:44|1.04208
00:58:45|1.04208
00:58:46|1.04208
00:58:47|1.04208
00:58:48|1.04208
00:58:48|1.04208
00:58:50|1.04208
00:58:51|1.04116
00:58:51|1.04116
00:58:53|1.04116
00:58:54|1.04084
00:58:55|1.04083
00:58:56|1.04044
00:58:56|1.04044
00:58:58|1.04044
00:58:59|1.04044
00:58:59|1.04044
00:59:01|1.04044
00:59:02|1.04044
00:59:02|1.04044
00:59:05|1.04
00:59:05|1.03978
00:59:06|1.03978
00:59:07|1.03978
00:59:08|1.03978
00:59:09|1.03978
00:59:10|1.03978
00:59:11|1.03978
00:59:12|1.03978
00:59:13|1.03978
00:59:15|1.03978
00:59:17|1.03978
00:59:17|1.03978
00:59:18|1.04203
00:59:20|1.04419
00:59:21|1.04419
00:59:22|1.04541
00:59:24|1.04438
00:59:25|1.04426
00:59:25|1.04426
00:59:26|1.04426
00:59:28|1.04426
00:59:28|1.04426
00:59:29|1.04426
00:59:31|1.04426
00:59:32|1.04426
00:59:33|1.04426
00:59:34|1.04426
00:59:35|1.04097
00:59:36|1.04199
00:59:37|1.04173
00:59:38|1.04049
00:59:39|1.0407
00:59:40|1.0407
00:59:41|1.0407
00:59:43|1.04051
00:59:43|1.04051
00:59:44|1.04051
00:59:45|1.04051
00:59:46|1.04051
00:59:48|1.04051
00:59:49|1.04163
00:59:49|1.04119
00:59:50|1.04119
00:59:51|1.04169
00:59:52|1.04169
00:59:54|1.04169
00:59:54|1.04169
00:59:55|1.04169
00:59:56|1.04169
00:59:57|1.04229
00:59:59|1.04229
00:59:59|1.04229
01:00:01|1.04229
01:00:02|1.04229
01:00:02|1.04229
01:00:03|1.04229
01:00:04|1.04229
01:00:06|1.04229
01:00:07|1.04229
01:00:07|1.04229
01:00:09|1.04146
01:00:10|1.03994
01:00:11|1.04
01:00:12|1.04
01:00:13|1.04
01:00:14|1.04
01:00:15|1.04001
01:00:17|1.04001
01:00:18|1.04117
01:00:20|1.04117
01:00:22|1.04117
01:00:23|1.04117
01:00:23|1.04117
01:00:24|1.04117
01:00:25|1.04117
01:00:26|1.04117
01:00:28|1.04117
01:00:28|1.04117
01:00:29|1.04117
01:00:30|1.04117
01:00:31|1.04117
01:00:33|1.04117
01:00:33|1.04117
01:00:34|1.04117
01:00:35|1.04117
01:00:36|1.04117
01:00:37|1.04117
01:00:38|1.04117
01:00:39|1.04117
01:00:40|1.04117
01:00:41|1.04117
01:00:42|1.04117
01:00:44|1.04117
01:00:44|1.04117
01:00:45|1.04117
01:00:46|1.04117
01:00:47|1.04117
01:00:49|1.04117
01:00:49|1.04117
01:00:50|1.04117
01:00:52|1.04117
01:00:53|1.04117
01:00:54|1.04117
01:00:55|1.04117
01:00:57|1.04117
01:00:57|1.04117
01:00:58|1.04117
01:00:59|1.04054
01:01:00|1.03845
01:01:01|1.03873
01:01:03|1.03873
01:01:03|1.03873
01:01:04|1.03873
01:01:05|1.03873
01:01:06|1.03873
01:01:07|1.03873
01:01:08|1.03925
01:01:09|1.03824
01:01:11|1.03824
01:01:11|1.03824
01:01:12|1.03824
01:01:13|1.03824
01:01:15|1.03824
01:01:16|1.03824
01:01:18|1.03766
01:01:19|1.03766
01:01:19|1.03766
01:01:23|1.03766
01:01:24|1.03766
01:01:25|1.03765
01:01:27|1.03765
01:01:28|1.03765
01:01:29|1.03765
01:01:31|1.03765
01:01:32|1.03765
01:01:33|1.03728
01:01:34|1.03728
01:01:35|1.03733
01:01:35|1.03733
01:01:37|1.03733
01:01:38|1.03733
01:01:38|1.03733
01:01:39|1.03733
01:01:40|1.03733
01:01:42|1.03733
01:01:42|1.0361
01:01:44|1.0361
01:01:45|1.0361
01:01:46|1.0361
01:01:47|1.03541
01:01:48|1.03499
01:01:49|1.03513
01:01:50|1.03513
01:01:51|1.03514
01:01:52|1.03514
01:01:53|1.03668
01:01:54|1.03668
01:01:55|1.03668
01:01:56|1.03668
01:01:57|1.03668
01:01:58|1.03668
01:01:59|1.03628
01:02:00|1.03628
01:02:01|1.03628
01:02:02|1.03628
01:02:03|1.03628
01:02:04|1.03628
01:02:05|1.03628
01:02:06|1.03628
01:02:07|1.03628
01:02:08|1.03628
01:02:10|1.03628
01:02:10|1.0365
01:02:11|1.0365
01:02:12|1.0365
01:02:13|1.03542
01:02:14|1.03542
01:02:15|1.03628
01:02:16|1.03628
01:02:17|1.03542
01:02:19|1.03626
01:02:21|1.03626
01:02:21|1.03542
01:02:22|1.03542
01:02:23|1.03542
01:02:24|1.03542
01:02:26|1.03542
01:02:27|1.03542
01:02:28|1.03542
01:02:30|1.0355
01:02:31|1.0355
01:02:32|1.0355
01:02:33|1.0355
01:02:34|1.0355
01:02:34|1.0355
01:02:35|1.0355
01:02:36|1.0355
01:02:37|1.0372
01:02:38|1.03655
01:02:39|1.03655
01:02:40|1.03864
01:02:42|1.03925
01:02:43|1.03925
01:02:44|1.03925
01:02:45|1.03925
01:02:46|1.03925
01:02:47|1.04037
01:02:48|1.04034
01:02:49|1.039
01:02:50|1.039
01:02:51|1.0384
01:02:52|1.03825
01:02:53|1.03825
01:02:54|1.03823
01:02:55|1.03908
01:02:56|1.03908
01:02:57|1.03908
01:02:58|1.03908
01:03:00|1.03908
01:03:00|1.03908
01:03:01|1.03905
01:03:02|1.03905
01:03:04|1.03905
01:03:05|1.03905
01:03:06|1.03905
01:03:06|1.03905
01:03:08|1.03894
01:03:09|1.03894
01:03:10|1.03894
01:03:11|1.03823
01:03:12|1.03791
01:03:13|1.03701
01:03:13|1.03589
01:03:15|1.03648
01:03:16|1.03648
01:03:17|1.03648
01:03:18|1.03648
01:03:20|1.03648
01:03:21|1.03648
01:03:23|1.03729
01:03:23|1.03729
01:03:24|1.03729
01:03:26|1.03662
01:03:27|1.03662
01:03:28|1.03729
01:03:29|1.03937
01:03:30|1.03937
01:03:31|1.03937
01:03:31|1.03937
01:03:32|1.03916
01:03:34|1.03916
01:03:35|1.03916
01:03:36|1.03916
01:03:36|1.03936
01:03:38|1.03936
01:03:39|1.03936
01:03:40|1.03936
01:03:40|1.03936
01:03:42|1.03936
01:03:43|1.03936
01:03:44|1.03936
01:03:45|1.03936
01:03:46|1.03936
01:03:47|1.03936
01:03:48|1.03936
01:03:49|1.03896
01:03:50|1.03896
01:03:51|1.03789
01:03:52|1.03789
01:03:53|1.03789
01:03:54|1.03789
01:03:55|1.03891
01:03:55|1.03891
01:03:57|1.03891
01:03:57|1.03891
01:03:59|1.03891
01:04:00|1.03891
01:04:01|1.03891
01:04:02|1.03891
01:04:03|1.03891
01:04:04|1.03891
01:04:05|1.03891
01:04:05|1.03891
01:04:07|1.03891
01:04:08|1.03891
01:04:09|1.03891
01:04:10|1.03891
01:04:10|1.03891
01:04:12|1.03891
01:04:13|1.03891
01:04:15|1.03891
01:04:15|1.03887
01:04:16|1.03887
01:04:17|1.03887
01:04:18|1.03937
01:04:20|1.04041
01:04:22|1.0404
01:04:22|1.04027
01:04:24|1.0389
01:04:25|1.0389
01:04:26|1.0389
01:04:27|1.0389
01:04:28|1.0389
01:04:29|1.0389
01:04:31|1.0389
01:04:31|1.0389
01:04:33|1.0389
01:04:34|1.0389
01:04:35|1.0389
01:04:36|1.03855
01:04:37|1.03902
01:04:37|1.03902
01:04:39|1.03902
01:04:40|1.03902
01:04:41|1.03902
01:04:42|1.03902
01:04:43|1.03902
01:04:43|1.03902
01:04:45|1.03902
01:04:46|1.03902
01:04:46|1.03902
01:04:48|1.03908
01:04:49|1.03908
01:04:50|1.03908
01:04:51|1.03908
01:04:52|1.03908
01:04:53|1.03908
01:04:54|1.03908
01:04:55|1.03962
01:04:56|1.03962
01:04:57|1.03962
01:04:58|1.03962
01:04:59|1.03962
01:05:00|1.03962
01:05:01|1.03786
01:05:02|1.03786
01:05:04|1.03786
01:05:05|1.03785
01:05:06|1.03785
01:05:07|1.03785
01:05:08|1.03785
01:05:09|1.03785
01:05:10|1.03785
01:05:11|1.03785
01:05:12|1.03785
01:05:13|1.03785
01:05:14|1.03785
01:05:15|1.03785
01:05:16|1.03785
01:05:18|1.03785
01:05:18|1.03785
01:05:19|1.03785
01:05:21|1.03785
01:05:23|1.03785
01:05:23|1.03785
01:05:25|1.03785
01:05:27|1.03717
01:05:28|1.03717
01:05:29|1.03717
01:05:31|1.03717
01:05:31|1.03717
01:05:32|1.03717
01:05:34|1.03717
01:05:34|1.03722
01:05:36|1.03722
01:05:37|1.03722
01:05:37|1.03722
01:05:38|1.03722
01:05:40|1.03788
01:05:40|1.03788
01:05:42|1.03788
01:05:42|1.03788
01:05:44|1.03788
01:05:44|1.03788
01:05:46|1.03788
01:05:48|1.03788
01:05:48|1.03788
01:05:49|1.03788
01:05:50|1.03788
01:05:51|1.03923
01:05:52|1.03923
01:05:53|1.03906
01:05:54|1.03906
01:05:55|1.03906
01:05:56|1.04098
01:05:57|1.04098
01:05:58|1.04098
01:05:59|1.04098
01:06:00|1.04066
01:06:01|1.04066
01:06:02|1.04066
01:06:04|1.04066
01:06:04|1.04066
01:06:05|1.04066
01:06:06|1.04084
01:06:07|1.04084
01:06:08|1.04084
01:06:09|1.04084
01:06:11|1.04118
01:06:12|1.04118
01:06:13|1.04118
01:06:14|1.04118
01:06:16|1.04118
01:06:17|1.04118
01:06:18|1.04118
01:06:19|1.04118
01:06:21|1.04118
01:06:22|1.04268
01:06:24|1.04227
01:06:25|1.04227
01:06:27|1.04032
01:06:27|1.04016
01:06:28|1.04016
01:06:29|1.04016
01:06:30|1.04016
01:06:31|1.04016
01:06:33|1.04016
01:06:34|1.04227
01:06:35|1.042
01:06:36|1.042
01:06:38|1.042
01:06:39|1.042
01:06:39|1.042
01:06:40|1.042
01:06:41|1.042
01:06:42|1.042
01:06:44|1.042
01:06:44|1.042
01:06:45|1.042
01:06:46|1.042
01:06:48|1.042
01:06:48|1.04088
01:06:50|1.03991
01:06:51|1.0389
01:06:51|1.03876
01:06:52|1.03877
01:06:54|1.03877
01:06:55|1.03877
01:06:56|1.03877
01:06:57|1.03877
01:06:57|1.03877
01:06:59|1.03877
01:06:59|1.03877
01:07:01|1.03877
01:07:01|1.03877
01:07:02|1.03877
01:07:03|1.03877
01:07:05|1.03877
01:07:06|1.03877
01:07:07|1.03797
01:07:07|1.03797
01:07:08|1.03797
01:07:10|1.037
01:07:10|1.037
01:07:12|1.037
01:07:13|1.037
01:07:14|1.037
01:07:15|1.037
01:07:15|1.037
01:07:17|1.037
01:07:18|1.037
01:07:19|1.037
01:07:20|1.037
01:07:21|1.03811
01:07:22|1.03811
01:07:24|1.03811
01:07:25|1.03811
01:07:27|1.03811
01:07:28|1.03811
01:07:29|1.03811
01:07:29|1.03932
01:07:30|1.04006
01:07:32|1.04076
01:07:33|1.04026
01:07:34|1.03897
01:07:35|1.03788
01:07:36|1.03788
01:07:38|1.03788
01:07:39|1.03788
01:07:39|1.03788
01:07:41|1.03788
01:07:42|1.03788
01:07:42|1.03788
01:07:45|1.03788
01:07:46|1.03788
01:07:47|1.03788
01:07:48|1.03788
01:07:49|1.03788
01:07:50|1.03788
01:07:51|1.03962
01:07:52|1.03962
01:07:53|1.04065
01:07:54|1.04084
01:07:55|1.04084
01:07:56|1.04084
01:07:57|1.04046
01:07:58|1.04046
01:07:59|1.03778
01:08:00|1.03778
01:08:01|1.03839
01:08:02|1.03833
01:08:04|1.035
01:08:04|1.03633
01:08:05|1.03687
01:08:06|1.03687
01:08:08|1.03687
01:08:08|1.03687
01:08:10|1.03687
01:08:11|1.03687
01:08:13|1.03687
01:08:15|1.03819
01:08:15|1.03819
01:08:17|1.03819
01:08:17|1.03819
01:08:18|1.03819
01:08:20|1.03841
01:08:20|1.03841
01:08:22|1.03841
01:08:23|1.03841
01:08:24|1.03841
01:08:25|1.03841
01:08:27|1.03841
01:08:27|1.03841
01:08:28|1.03841
01:08:29|1.03819
01:08:30|1.03819
01:08:32|1.03819
01:08:33|1.03819
01:08:33|1.03819
01:08:35|1.03819
01:08:36|1.03819
01:08:36|1.03819
01:08:38|1.03844
01:08:38|1.03844
01:08:40|1.03844
01:08:41|1.03844
01:08:43|1.03844
01:08:44|1.03844
01:08:44|1.03844
01:08:45|1.03844
01:08:47|1.03844
01:08:48|1.03844
01:08:49|1.03844
01:08:49|1.03844
01:08:51|1.03844
01:08:52|1.03844
01:08:52|1.03844
01:08:53|1.03844
01:08:54|1.03844
01:08:55|1.03844
01:08:56|1.03844
01:08:57|1.03844
01:08:59|1.03844
01:09:00|1.03844
01:09:01|1.03844
01:09:02|1.03844
01:09:03|1.03844
01:09:03|1.03844
01:09:05|1.03844
01:09:05|1.03844
01:09:07|1.03844
01:09:07|1.03844
01:09:08|1.03844
01:09:09|1.03844
01:09:12|1.03844
01:09:12|1.03844
01:09:13|1.03774
01:09:14|1.03648
01:09:15|1.03659
01:09:16|1.03677
01:09:17|1.03677
01:09:19|1.03677
01:09:20|1.03677
01:09:22|1.03677
01:09:22|1.03677
01:09:23|1.03677
01:09:25|1.03677
01:09:27|1.03677
01:09:27|1.03677
01:09:29|1.03677
01:09:31|1.03677
01:09:32|1.03677
01:09:33|1.03677
01:09:35|1.03682
01:09:36|1.03682
01:09:37|1.03682
01:09:38|1.03682
01:09:39|1.03682
01:09:40|1.03682
01:09:41|1.03682
01:09:42|1.03682
01:09:43|1.03682
01:09:44|1.03682
01:09:45|1.03682
01:09:46|1.03682
01:09:47|1.03614
01:09:48|1.03511
01:09:49|1.03511
01:09:50|1.03511
01:09:52|1.03561
01:09:52|1.03561
01:09:54|1.03561
01:09:54|1.03561
01:09:55|1.03561
01:09:56|1.03561
01:09:58|1.03556
01:09:58|1.03556
01:09:59|1.03556
01:10:00|1.03556
01:10:01|1.03556
01:10:03|1.03556
01:10:03|1.03556
01:10:05|1.03556
01:10:06|1.03556
01:10:07|1.03556
01:10:08|1.03556
01:10:09|1.03682
01:10:10|1.03682
01:10:11|1.03682
01:10:12|1.03682
01:10:13|1.03682
01:10:14|1.03682
01:10:15|1.03682
01:10:16|1.03682
01:10:17|1.03556
01:10:18|1.03556
01:10:19|1.03556
01:10:20|1.03556
01:10:21|1.03682
01:10:22|1.03682
01:10:23|1.03682
01:10:24|1.03682
01:10:25|1.03682
01:10:27|1.03682
01:10:27|1.03745
01:10:30|1.03727
01:10:31|1.03727
01:10:31|1.03727
01:10:32|1.03787
01:10:34|1.03787
01:10:36|1.03927
01:10:36|1.03927
01:10:37|1.03927
01:10:40|1.03927
01:10:41|1.03889
01:10:42|1.03888
01:10:43|1.03888
01:10:45|1.03888
01:10:46|1.03888
01:10:46|1.03888
01:10:47|1.03888
01:10:49|1.03888
01:10:50|1.03888
01:10:51|1.03888
01:10:52|1.03888
01:10:53|1.03888
01:10:53|1.03888
01:10:54|1.03888
01:10:55|1.03888
01:10:57|1.03888
01:10:57|1.03888
01:10:59|1.03888
01:10:59|1.03888
01:11:01|1.03888
01:11:01|1.03888
01:11:02|1.03888
01:11:03|1.03888
01:11:05|1.03888
01:11:06|1.03888
01:11:07|1.03886
01:11:07|1.03886
01:11:09|1.03886
01:11:09|1.03886
01:11:10|1.03886
01:11:11|1.03886
01:11:13|1.03886
01:11:14|1.03886
01:11:15|1.03886
01:11:16|1.03886
01:11:17|1.03501
01:11:18|1.03592
01:11:18|1.03592
01:11:19|1.03592
01:11:20|1.03592
01:11:22|1.03592
01:11:23|1.03592
01:11:24|1.03592
01:11:25|1.03592
01:11:26|1.03592
01:11:28|1.03567
01:11:29|1.03551
01:11:31|1.03551
01:11:32|1.03353
01:11:34|1.03399
01:11:35|1.03379
01:11:36|1.03427
01:11:36|1.03427
01:11:37|1.03428
01:11:38|1.03428
01:11:40|1.03428
01:11:40|1.03396
01:11:41|1.03396
01:11:43|1.03396
01:11:44|1.03396
01:11:45|1.03396
01:11:47|1.03396
01:11:47|1.03396
01:11:48|1.03379
01:11:50|1.03379
01:11:51|1.03379
01:11:51|1.03404
01:11:52|1.03404
01:11:53|1.03404
01:11:55|1.03404
01:11:56|1.03404
01:11:56|1.03404
01:11:57|1.03404
01:11:58|1.03404
01:12:00|1.03404
01:12:01|1.03404
01:12:02|1.03404
01:12:03|1.03404
01:12:03|1.03404
01:12:04|1.03404
01:12:05|1.03404
01:12:08|1.03404
01:12:08|1.03404
01:12:09|1.03404
01:12:10|1.03505
01:12:11|1.03505
01:12:13|1.03505
01:12:15|1.03505
01:12:15|1.03505
01:12:17|1.03505
01:12:17|1.03505
01:12:18|1.03505
01:12:19|1.03505
01:12:20|1.03505
01:12:21|1.03505
01:12:22|1.03505
01:12:23|1.03505
01:12:24|1.03645
01:12:25|1.03598
01:12:26|1.03598
01:12:28|1.03598
01:12:29|1.03598
01:12:31|1.03598
01:12:32|1.03598
01:12:33|1.03598
01:12:34|1.03598
01:12:36|1.03598
01:12:36|1.03598
01:12:38|1.03598
01:12:39|1.03598
01:12:40|1.03598
01:12:40|1.03598
01:12:41|1.03598
01:12:43|1.03598
01:12:44|1.03598
01:12:45|1.03598
01:12:46|1.03412
01:12:47|1.03438
01:12:48|1.03438
01:12:49|1.03438
01:12:50|1.03438
01:12:51|1.03438
01:12:52|1.03438
01:12:52|1.03438
01:12:54|1.03438
01:12:55|1.03438
01:12:56|1.03438
01:12:56|1.03438
01:12:58|1.03471
01:12:59|1.03471
01:13:00|1.03471
01:13:01|1.03502
01:13:02|1.03452
01:13:02|1.03452
01:13:04|1.03452
01:13:05|1.03452
01:13:07|1.03395
01:13:08|1.03395
01:13:08|1.03395
01:13:09|1.03395
01:13:11|1.03395
01:13:11|1.03395
01:13:13|1.03395
01:13:14|1.03371
01:13:16|1.03371
01:13:17|1.03438
01:13:18|1.03438
01:13:18|1.03438
01:13:20|1.03438
01:13:21|1.03438
01:13:22|1.03438
01:13:23|1.03323
01:13:23|1.03323
01:13:25|1.03323
01:13:26|1.03323
01:13:27|1.03323
01:13:28|1.03323
01:13:30|1.03323
01:13:30|1.03323
01:13:32|1.03438
01:13:34|1.03438
01:13:35|1.03495
01:13:36|1.03279
01:13:37|1.03279
01:13:39|1.03279
01:13:40|1.03279
01:13:41|1.03279
01:13:42|1.03279
01:13:43|1.03279
01:13:44|1.03279
01:13:45|1.03279
01:13:47|1.03279
01:13:48|1.03279
01:13:48|1.03279
01:13:50|1.03282
01:13:51|1.03282
01:13:53|1.03282
01:13:53|1.03282
01:13:54|1.03251
01:13:56|1.03269
01:13:56|1.03269
01:13:57|1.03269
01:13:58|1.03269
01:13:59|1.03269
01:14:01|1.03269
01:14:01|1.03269
01:14:03|1.03269
01:14:04|1.03269
01:14:05|1.03282
01:14:06|1.03372
01:14:07|1.03372
01:14:09|1.03372
01:14:09|1.03372
01:14:10|1.03372
01:14:11|1.03372
01:14:12|1.03372
01:14:13|1.03372
01:14:14|1.03331
01:14:16|1.03331
01:14:17|1.03331
01:14:17|1.03267
01:14:18|1.03267
01:14:19|1.03267
01:14:20|1.03267
01:14:22|1.03262
01:14:22|1.03262
01:14:23|1.03191
01:14:24|1.03191
01:14:25|1.03191
01:14:27|1.03191
01:14:27|1.03191
01:14:28|1.03191
01:14:30|1.03191
01:14:31|1.03191
01:14:32|1.03191
01:14:33|1.03191
01:14:34|1.03191
01:14:36|1.03191
01:14:36|1.03191
01:14:38|1.03188
01:14:39|1.03188
01:14:40|1.03188
01:14:41|1.03188
01:14:42|1.03188
01:14:43|1.03188
01:14:44|1.03189
01:14:45|1.03189
01:14:46|1.03189
01:14:47|1.03189
01:14:49|1.03189
01:14:50|1.03189
01:14:51|1.03189
01:14:52|1.03189
01:14:53|1.03189
01:14:54|1.03189
01:14:55|1.03189
01:14:57|1.03189
01:14:58|1.032
01:14:59|1.0318
01:15:00|1.0318
01:15:01|1.03171
01:15:01|1.03171
01:15:03|1.03171
01:15:03|1.03171
01:15:05|1.03171
01:15:06|1.03171
01:15:06|1.03171
01:15:08|1.03171
01:15:09|1.03171
01:15:10|1.03171
01:15:11|1.03171
01:15:12|1.03171
01:15:13|1.0316
01:15:14|1.0316
01:15:15|1.0316
01:15:16|1.0316
01:15:17|1.0316
01:15:18|1.0316
01:15:19|1.03065
01:15:20|1.0318
01:15:21|1.0318
01:15:23|1.0318
01:15:24|1.0318
01:15:25|1.0318
01:15:25|1.0318
01:15:26|1.0318
01:15:27|1.0318
01:15:28|1.0318
01:15:29|1.0318
01:15:31|1.0322
01:15:33|1.0322
01:15:34|1.03285
01:15:36|1.03399
01:15:37|1.03399
01:15:39|1.03399
01:15:39|1.03399
01:15:40|1.03399
01:15:41|1.03399
01:15:42|1.03399
01:15:43|1.03399
01:15:44|1.03399
01:15:45|1.03399
01:15:46|1.03399
01:15:47|1.03399
01:15:48|1.03399
01:15:49|1.03399
01:15:50|1.03399
01:15:51|1.03357
01:15:52|1.03494
01:15:53|1.03494
01:15:54|1.03494
01:15:55|1.03494
01:15:56|1.03494
01:15:57|1.03494
01:15:58|1.03494
01:15:59|1.03594
01:16:00|1.03592
01:16:01|1.037
01:16:02|1.03699
01:16:03|1.03699
01:16:05|1.03699
01:16:05|1.03699
01:16:06|1.03699
01:16:07|1.03699
01:16:08|1.03699
01:16:09|1.03699
01:16:10|1.03699
01:16:11|1.03699
01:16:12|1.03699
01:16:13|1.03699
01:16:14|1.03699
01:16:15|1.03699
01:16:16|1.03699
01:16:17|1.03699
01:16:18|1.03497
01:16:20|1.03497
01:16:22|1.03497
01:16:23|1.03497
01:16:24|1.03497
01:16:25|1.03497
01:16:25|1.03497
01:16:27|1.03758
01:16:27|1.03645
01:16:28|1.03645
01:16:29|1.03645
01:16:30|1.03541
01:16:33|1.03541
01:16:33|1.03541
01:16:34|1.03541
01:16:36|1.035
01:16:37|1.035
01:16:38|1.035
01:16:39|1.035
01:16:39|1.035
01:16:41|1.03324
01:16:42|1.03412
01:16:43|1.03412
01:16:44|1.03412
01:16:46|1.03412
01:16:46|1.03412
01:16:47|1.03412
01:16:48|1.03412
01:16:49|1.03412
01:16:50|1.03412
01:16:51|1.03412
01:16:53|1.03412
01:16:54|1.03412
01:16:55|1.03412
01:16:56|1.03412
01:16:57|1.03412
01:16:59|1.03412
01:17:00|1.03412
01:17:01|1.03412
01:17:02|1.03412
01:17:03|1.03412
01:17:04|1.03412
01:17:06|1.03412
01:17:06|1.03412
01:17:07|1.03412
01:17:08|1.03412
01:17:09|1.03451
01:17:11|1.03451
01:17:12|1.03451
01:17:13|1.03451
01:17:14|1.03451
01:17:15|1.03451
01:17:15|1.03451
01:17:18|1.03451
01:17:18|1.03451
01:17:19|1.03451
01:17:20|1.03451
01:17:21|1.03451
01:17:22|1.03451
01:17:23|1.03451
01:17:24|1.03451
01:17:25|1.03542
01:17:26|1.03542
01:17:27|1.03542
01:17:28|1.03542
01:17:29|1.03542
01:17:30|1.03542
01:17:31|1.03542
01:17:32|1.03542
01:17:34|1.03542
01:17:35|1.03542
01:17:36|1.03542
01:17:38|1.03542
01:17:38|1.03542
01:17:39|1.03356
01:17:41|1.03385
01:17:42|1.03303
01:17:43|1.03303
01:17:44|1.03303
01:17:45|1.03407
01:17:46|1.03407
01:17:47|1.03407
01:17:48|1.03407
01:17:49|1.03407
01:17:50|1.03407
01:17:50|1.03407
01:17:51|1.03407
01:17:52|1.03407
01:17:54|1.03407
01:17:55|1.03407
01:17:56|1.03407
01:17:57|1.03407
01:17:58|1.03407
01:17:58|1.03407
01:17:59|1.03407
01:18:01|1.03701
01:18:02|1.03669
01:18:03|1.03669
01:18:04|1.03669
01:18:06|1.03671
01:18:06|1.03655
01:18:07|1.03655
01:18:08|1.03655
01:18:09|1.03655
01:18:10|1.03655
01:18:11|1.03655
01:18:12|1.03435
01:18:13|1.03434
01:18:16|1.03434
01:18:16|1.03434
01:18:17|1.03434
01:18:18|1.03434
01:18:19|1.03434
01:18:20|1.03434
01:18:21|1.03434
01:18:23|1.03434
01:18:24|1.03434
01:18:26|1.03434
01:18:27|1.03434
01:18:28|1.03434
01:18:29|1.03434
01:18:30|1.03434
01:18:30|1.03434
01:18:31|1.03434
01:18:33|1.03434
01:18:33|1.03424
01:18:34|1.03422
01:18:36|1.03448
01:18:38|1.03454
01:18:38|1.03477
01:18:39|1.03477
01:18:40|1.03477
01:18:41|1.03477
01:18:42|1.03477
01:18:44|1.03477
01:18:44|1.03477
01:18:47|1.03599
01:18:47|1.03599
01:18:48|1.03599
01:18:49|1.03599
01:18:50|1.03436
01:18:53|1.03436
01:18:54|1.03436
01:18:55|1.03436
01:18:56|1.03436
01:18:57|1.03485
01:18:58|1.03485
01:18:59|1.03487
01:19:00|1.03487
01:19:01|1.03487
01:19:02|1.03487
01:19:04|1.03563
01:19:05|1.03563
01:19:06|1.03563
01:19:07|1.03563
01:19:07|1.03563
01:19:09|1.03563
01:19:10|1.03563
01:19:11|1.03563
01:19:12|1.03559
01:19:12|1.03559
01:19:14|1.03559
01:19:14|1.03559
01:19:16|1.03547
01:19:16|1.03486
01:19:18|1.03409
01:19:19|1.03409
01:19:20|1.03409
01:19:21|1.03409
01:19:22|1.03409
01:19:23|1.03409
01:19:25|1.03409
01:19:25|1.0342
01:19:27|1.0347
01:19:28|1.0347
01:19:29|1.0347
01:19:30|1.0347
01:19:31|1.0347
01:19:32|1.0347
01:19:33|1.0347
01:19:34|1.0347
01:19:35|1.0347
01:19:37|1.0347
01:19:37|1.0347
01:19:39|1.0347
01:19:39|1.0347
01:19:41|1.0347
01:19:43|1.0347
01:19:43|1.0347
01:19:46|1.0347
01:19:46|1.03451
01:19:48|1.03451
01:19:48|1.03451
01:19:49|1.03451
01:19:50|1.03451
01:19:51|1.03451
01:19:52|1.03451
01:19:54|1.03451
01:19:54|1.03451
01:19:56|1.03451
01:19:56|1.03266
01:19:58|1.03266
01:19:58|1.03266
01:20:00|1.03266
01:20:01|1.03266
01:20:01|1.03266
01:20:03|1.03266
01:20:04|1.03166
01:20:04|1.03166
01:20:05|1.03165
01:20:07|1.03108
01:20:08|1.03169
01:20:09|1.03227
01:20:10|1.03227
01:20:11|1.03183
01:20:12|1.03172
01:20:13|1.03109
01:20:15|1.03032
01:20:15|1.03032
01:20:17|1.03032
01:20:18|1.03032
01:20:19|1.03032
01:20:19|1.03032
01:20:21|1.03032
01:20:23|1.03032
01:20:23|1.03032
01:20:25|1.03032
01:20:25|1.03032
01:20:26|1.03032
01:20:28|1.03032
01:20:28|1.03032
01:20:30|1.03032
01:20:31|1.03032
01:20:32|1.03032
01:20:33|1.03032
01:20:34|1.03032
01:20:35|1.03032
01:20:37|1.03032
01:20:38|1.03032
01:20:40|1.03046
01:20:40|1.03046
01:20:41|1.03046
01:20:42|1.03046
01:20:44|1.03046
01:20:45|1.03046
01:20:46|1.03046
01:20:47|1.03046
01:20:49|1.03046
01:20:50|1.03046
01:20:51|1.03046
01:20:52|1.03046
01:20:53|1.03046
01:20:54|1.03046
01:20:55|1.03033
01:20:56|1.03116
01:20:57|1.03116
01:20:58|1.03116
01:20:59|1.03116
01:21:00|1.03116
01:21:01|1.03116
01:21:02|1.03116
01:21:04|1.03116
01:21:05|1.03068
01:21:05|1.03068
01:21:07|1.03068
01:21:07|1.03068
01:21:08|1.03068
01:21:09|1.03068
01:21:11|1.03068
01:21:12|1.0351
01:21:12|1.03485
01:21:14|1.03485
01:21:14|1.03485
01:21:16|1.03288
01:21:16|1.03288
01:21:18|1.03264
01:21:18|1.03264
01:21:20|1.03299
01:21:21|1.03299
01:21:23|1.03299
01:21:24|1.03278
01:21:24|1.03278
01:21:26|1.03278
01:21:26|1.03278
01:21:27|1.03278
01:21:28|1.03278
01:21:29|1.0325
01:21:31|1.0325
01:21:31|1.0325
01:21:32|1.0325
01:21:34|1.0325
01:21:35|1.0325
01:21:36|1.03191
01:21:38|1.03193
01:21:39|1.03193
01:21:41|1.03193
01:21:42|1.03193
01:21:43|1.03193
01:21:44|1.03193
01:21:45|1.03193
01:21:45|1.03193
01:21:47|1.03193
01:21:47|1.03193
01:21:48|1.03193
01:21:50|1.03193
01:21:51|1.03193
01:21:52|1.03193
01:21:53|1.03193
01:21:54|1.03193
01:21:55|1.03193
01:21:56|1.03193
01:21:57|1.03193
01:21:58|1.03127
01:21:59|1.03127
01:22:01|1.03171
01:22:01|1.03171
01:22:02|1.03171
01:22:03|1.03171
01:22:04|1.03107
01:22:05|1.03107
01:22:06|1.03107
01:22:07|1.03107
01:22:08|1.03107
01:22:09|1.03107
01:22:10|1.03066
01:22:11|1.03066
01:22:12|1.03046
01:22:13|1.03046
01:22:14|1.03046
01:22:15|1.03046
01:22:16|1.03046
01:22:17|1.03046
01:22:18|1.03046
01:22:19|1.03046
01:22:20|1.03046
01:22:22|1.03046
01:22:23|1.0304
01:22:24|1.0304
01:22:25|1.0304
01:22:26|1.0304
01:22:27|1.0304
01:22:27|1.0304
01:22:29|1.0304
01:22:30|1.0304
01:22:31|1.0304
01:22:32|1.0304
01:22:33|1.0304
01:22:34|1.0304
01:22:35|1.0304
01:22:36|1.0304
01:22:37|1.0304
01:22:38|1.0304
01:22:39|1.0304
01:22:41|1.0304
01:22:41|1.0304
01:22:42|1.0304
01:22:44|1.03198
01:22:45|1.03198
01:22:47|1.03171
01:22:47|1.03171
01:22:49|1.03001
01:22:49|1.03
01:22:51|1.03013
01:22:51|1.03013
01:22:53|1.03013
01:22:54|1.03013
01:22:55|1.03013
01:22:55|1.03013
01:22:57|1.03039
01:22:58|1.03205
01:22:59|1.03223
01:23:00|1.03223
01:23:01|1.03223
01:23:02|1.03223
01:23:03|1.03223
01:23:04|1.03223
01:23:05|1.03223
01:23:06|1.03223
01:23:07|1.03223
01:23:09|1.03223
01:23:09|1.03223
01:23:10|1.03353
01:23:11|1.03342
01:23:12|1.03342
01:23:13|1.03342
01:23:14|1.03342
01:23:15|1.03342
01:23:16|1.03342
01:23:17|1.03342
01:23:18|1.03342
01:23:19|1.03342
01:23:20|1.03246
01:23:21|1.03168
01:23:22|1.03168
01:23:23|1.03168
01:23:25|1.03168
01:23:25|1.03168
01:23:26|1.03168
01:23:27|1.03168
01:23:28|1.03168
01:23:29|1.03251
01:23:30|1.03257
01:23:31|1.03257
01:23:32|1.03257
01:23:33|1.03257
01:23:35|1.03257
01:23:35|1.03257
01:23:36|1.03257
01:23:37|1.03257
01:23:39|1.03257
01:23:41|1.03257
01:23:42|1.03257
01:23:43|1.03257
01:23:44|1.03257
01:23:46|1.03236
01:23:46|1.03236
01:23:49|1.03236
01:23:49|1.03236
01:23:50|1.03236
01:23:51|1.03236
01:23:52|1.03236
01:23:53|1.03236
01:23:55|1.03397
01:23:55|1.03397
01:23:57|1.03397
01:23:58|1.03397
01:23:58|1.03397
01:24:00|1.03397
01:24:01|1.03397
01:24:01|1.03418
01:24:03|1.03418
01:24:03|1.03418
01:24:05|1.03418
01:24:06|1.03418
01:24:06|1.03418
01:24:08|1.03418
01:24:09|1.03418
01:24:10|1.03343
01:24:11|1.03343
01:24:12|1.03343
01:24:13|1.03343
01:24:14|1.03402
01:24:15|1.03448
01:24:16|1.03537
01:24:17|1.03537
01:24:18|1.03537
01:24:19|1.03537
01:24:20|1.03537
01:24:21|1.03463
01:24:22|1.03463
01:24:23|1.03463
01:24:24|1.03463
01:24:25|1.03463
01:24:26|1.03463
01:24:27|1.03463
01:24:28|1.03466
01:24:30|1.03466
01:24:31|1.03469
01:24:32|1.03469
01:24:32|1.03469
01:24:33|1.03469
01:24:34|1.03469
01:24:35|1.03469
01:24:36|1.03469
01:24:37|1.03469
01:24:38|1.03469
01:24:41|1.03469
01:24:41|1.0333
01:24:43|1.03296
01:24:44|1.03296
01:24:45|1.03296
01:24:46|1.03324
01:24:47|1.03324
01:24:48|1.03324
01:24:49|1.03436
01:24:51|1.03436
01:24:52|1.03436
01:24:53|1.03436
01:24:54|1.03436
01:24:55|1.03436
01:24:56|1.03436
01:24:58|1.03436
01:24:59|1.03406
01:25:00|1.03406
01:25:00|1.03408
01:25:02|1.03408
01:25:02|1.03408
01:25:03|1.03408
01:25:05|1.03568
01:25:06|1.03568
01:25:07|1.03568
01:25:08|1.03533
01:25:09|1.03432
01:25:10|1.03297
01:25:11|1.03316
01:25:12|1.03316
01:25:13|1.03398
01:25:14|1.03398
01:25:15|1.03398
01:25:16|1.03434
01:25:17|1.03434
01:25:18|1.03418
01:25:19|1.03418
01:25:21|1.03355
01:25:22|1.03355
01:25:23|1.03355
01:25:24|1.03355
01:25:25|1.03327
01:25:26|1.03453
01:25:27|1.03453
01:25:28|1.03453
01:25:29|1.03453
01:25:30|1.03453
01:25:31|1.03453
01:25:31|1.03453
01:25:32|1.03453
01:25:33|1.03453
01:25:34|1.03453
01:25:37|1.03453
01:25:37|1.03453
01:25:38|1.03453
01:25:39|1.03453
01:25:40|1.03453
01:25:42|1.03376
01:25:44|1.03376
01:25:44|1.03453
01:25:45|1.03453
01:25:47|1.03453
01:25:49|1.03453
01:25:49|1.03453
01:25:51|1.03453
01:25:51|1.03432
01:25:52|1.03432
01:25:54|1.03432
01:25:55|1.03432
01:25:56|1.03432
01:25:57|1.03432
01:25:58|1.03432
01:25:59|1.03432
01:26:01|1.03432
01:26:02|1.03432
01:26:03|1.03432
01:26:04|1.03432
01:26:05|1.03432
01:26:06|1.03371
01:26:07|1.03371
01:26:08|1.03371
01:26:09|1.03371
01:26:11|1.03277
01:26:11|1.03277
01:26:13|1.03277
01:26:13|1.03275
01:26:14|1.03275
01:26:15|1.03275
01:26:17|1.03275
01:26:18|1.03275
01:26:19|1.03275
01:26:20|1.03275
01:26:21|1.03275
01:26:22|1.03275
01:26:23|1.03275
01:26:25|1.03245
01:26:26|1.03275
01:26:27|1.03275
01:26:28|1.03275
01:26:29|1.03275
01:26:30|1.03275
01:26:31|1.03275
01:26:31|1.03275
01:26:33|1.03275
01:26:34|1.03275
01:26:34|1.03275
01:26:35|1.03275
01:26:37|1.03275
01:26:38|1.03275
01:26:39|1.03275
01:26:40|1.03275
01:26:41|1.03357
01:26:41|1.03357
01:26:44|1.03357
01:26:45|1.03357
01:26:46|1.03331
01:26:47|1.03199
01:26:48|1.03091
01:26:49|1.03092
01:26:50|1.03173
01:26:52|1.03158
01:26:52|1.03158
01:26:53|1.03158
01:26:54|1.03158
01:26:55|1.03158
01:26:56|1.03158
01:26:57|1.03091
01:26:58|1.0318
01:26:59|1.0308
01:27:00|1.0308
01:27:02|1.0308
01:27:02|1.03
01:27:03|1.03
01:27:04|1.03
01:27:05|1.03
01:27:06|1.03
01:27:07|1.03
01:27:08|1.03
01:27:09|1.03
01:27:10|1.03
01:27:11|1.03
01:27:12|1.03
01:27:14|1.02998
01:27:15|1.02973
01:27:16|1.03241
01:27:17|1.03446
01:27:18|1.03391
01:27:19|1.03396
01:27:20|1.03396
01:27:20|1.0337
01:27:21|1.0337
01:27:23|1.03243
01:27:24|1.03102
01:27:25|1.03147
01:27:26|1.03147
01:27:27|1.03147
01:27:28|1.03147
01:27:29|1.03147
01:27:30|1.03147
01:27:30|1.03147
01:27:33|1.03147
01:27:33|1.03147
01:27:34|1.03147
01:27:35|1.03147
01:27:36|1.03114
01:27:37|1.03114
01:27:38|1.03044
01:27:40|1.03044
01:27:41|1.03044
01:27:41|1.029
01:27:43|1.02865
01:27:44|1.02794
01:27:45|1.02794
01:27:47|1.0284
01:27:48|1.0284
01:27:49|1.0284
01:27:50|1.02917
01:27:51|1.02781
01:27:52|1.02805
01:27:53|1.02805
01:27:54|1.02808
01:27:55|1.02808
01:27:57|1.02808
01:27:58|1.02808
01:27:59|1.02808
01:27:59|1.02808
01:28:01|1.02767
01:28:02|1.02767
01:28:03|1.02767
01:28:04|1.02767
01:28:04|1.02767
01:28:06|1.02767
01:28:07|1.02767
01:28:08|1.02767
01:28:09|1.02767
01:28:10|1.02767
01:28:11|1.02767
01:28:12|1.02767
01:28:13|1.02767
01:28:14|1.02922
01:28:15|1.02922
01:28:16|1.02922
01:28:17|1.02922
01:28:18|1.02922
01:28:19|1.02922
01:28:20|1.02922
01:28:21|1.02922
01:28:22|1.02922
01:28:23|1.02922
01:28:25|1.02922
01:28:25|1.02922
01:28:26|1.02922
01:28:27|1.03239
01:28:28|1.03239
01:28:30|1.03239
01:28:31|1.03218
01:28:32|1.03218
01:28:32|1.03218
01:28:33|1.03218
01:28:35|1.03218
01:28:36|1.03218
01:28:37|1.03218
01:28:38|1.03218
01:28:39|1.03218
01:28:40|1.03218
01:28:41|1.03218
01:28:42|1.03218
01:28:43|1.03218
01:28:45|1.02943
01:28:46|1.03006
01:28:48|1.03006
01:28:48|1.03006
01:28:50|1.03006
01:28:50|1.03006
01:28:51|1.03006
01:28:53|1.03006
01:28:53|1.03006
01:28:55|1.02755
01:28:57|1.02755
01:28:57|1.02692
01:28:58|1.02702
01:28:59|1.02702
01:29:00|1.0257
01:29:01|1.0257
01:29:03|1.0257
01:29:03|1.0257
01:29:04|1.0257
01:29:06|1.02642
01:29:06|1.02642
01:29:08|1.02642
01:29:09|1.02642
01:29:09|1.02526
01:29:11|1.02526
01:29:12|1.0253
01:29:13|1.0253
01:29:14|1.0253
01:29:15|1.02683
01:29:16|1.02702
01:29:17|1.02762
01:29:18|1.03244
01:29:19|1.03055
01:29:20|1.03055
01:29:20|1.03055
01:29:22|1.03111
01:29:23|1.03111
01:29:25|1.03111
01:29:25|1.03111
01:29:26|1.03111
01:29:27|1.03
01:29:28|1.03001
01:29:30|1.03131
01:29:31|1.03131
01:29:31|1.03131
01:29:33|1.031
01:29:34|1.031
01:29:35|1.031
01:29:36|1.031
01:29:37|1.03095
01:29:38|1.03095
01:29:40|1.03095
01:29:40|1.03095
01:29:41|1.03095
01:29:42|1.03095
01:29:43|1.03095
01:29:45|1.03095
01:29:47|1.03095
01:29:47|1.03095
01:29:48|1.03095
01:29:49|1.03095
01:29:50|1.03095
01:29:51|1.03095
01:29:53|1.03095
01:29:55|1.03095
01:29:56|1.03095
01:29:56|1.03095
01:29:57|1.03095
01:29:59|1.03002
01:29:59|1.03002
01:30:00|1.03002
01:30:02|1.03002
01:30:02|1.03002
01:30:04|1.03002
01:30:05|1.03002
01:30:07|1.03002
01:30:07|1.03002
01:30:08|1.03083
01:30:10|1.03083
01:30:11|1.03083
01:30:11|1.03083
01:30:12|1.03083
01:30:14|1.03083
01:30:15|1.03083
01:30:15|1.03083
01:30:16|1.02965
01:30:17|1.02944
01:30:19|1.02944
01:30:22|1.02944
01:30:23|1.02776
01:30:24|1.02776
01:30:25|1.02776
01:30:26|1.02776
01:30:27|1.02776
01:30:28|1.02776
01:30:29|1.02776
01:30:30|1.02776
01:30:31|1.02776
01:30:33|1.02776
01:30:33|1.02776
01:30:35|1.02859
01:30:36|1.02859
01:30:36|1.02859
01:30:38|1.02859
01:30:38|1.02885
01:30:39|1.02885
01:30:40|1.02781
01:30:41|1.02781
01:30:42|1.02781
01:30:43|1.02781
01:30:45|1.02893
01:30:45|1.02854
01:30:47|1.02854
01:30:48|1.02854
01:30:50|1.02854
01:30:52|1.02854
01:30:52|1.02959
01:30:54|1.02976
01:30:55|1.02976
01:30:56|1.03154
01:30:57|1.03154
01:30:58|1.03154
01:30:59|1.03154
01:31:00|1.03154
01:31:02|1.03154
01:31:03|1.03154
01:31:03|1.0309
01:31:05|1.02936
01:31:06|1.0284
01:31:07|1.0284
01:31:08|1.0284
01:31:09|1.0284
01:31:10|1.0284
01:31:12|1.0284
01:31:12|1.0284
01:31:13|1.0284
01:31:14|1.0284
01:31:15|1.0284
01:31:17|1.03109
01:31:18|1.03109
01:31:18|1.03018
01:31:20|1.03018
01:31:21|1.03018
01:31:22|1.03018
01:31:23|1.03018
01:31:24|1.03018
01:31:24|1.03018
01:31:26|1.03018
01:31:27|1.03018
01:31:28|1.03018
01:31:29|1.03018
01:31:30|1.03018
01:31:30|1.03018
01:31:31|1.02948
01:31:33|1.02948
01:31:34|1.02948
01:31:35|1.02948
01:31:36|1.02948
01:31:36|1.02948
01:31:38|1.02948
01:31:39|1.02948
01:31:40|1.0295
01:31:41|1.0295
01:31:41|1.0295
01:31:42|1.0295
01:31:44|1.0295
01:31:45|1.0295
01:31:46|1.0295
01:31:48|1.0295
01:31:48|1.03
01:31:49|1.03
01:31:51|1.03
01:31:52|1.03
01:31:54|1.03
01:31:55|1.03
01:31:55|1.03
01:31:56|1.03
01:31:57|1.03
01:31:58|1.03
01:32:00|1.03
01:32:01|1.02973
01:32:01|1.02972
01:32:03|1.02793
01:32:04|1.02803
01:32:05|1.02803
01:32:06|1.02835
01:32:07|1.02818
01:32:08|1.02835
01:32:09|1.02835
01:32:10|1.02835
01:32:11|1.02818
01:32:12|1.02818
01:32:13|1.02818
01:32:15|1.02818
01:32:16|1.02818
01:32:16|1.02841
01:32:18|1.02841
01:32:19|1.02841
01:32:20|1.02841
01:32:20|1.02842
01:32:22|1.02842
01:32:23|1.02842
01:32:23|1.02842
01:32:24|1.02842
01:32:26|1.02842
01:32:27|1.02842
01:32:27|1.02842
01:32:28|1.02842
01:32:30|1.02842
01:32:31|1.02842
01:32:32|1.02842
01:32:33|1.02849
01:32:35|1.02849
01:32:36|1.02849
01:32:37|1.02849
01:32:38|1.02849
01:32:39|1.02849
01:32:40|1.02848
01:32:41|1.02848
01:32:42|1.02709
01:32:44|1.02709
01:32:45|1.02709
01:32:45|1.02709
01:32:46|1.02709
01:32:49|1.02709
01:32:50|1.02709
01:32:51|1.02709
01:32:53|1.02709
01:32:54|1.02719
01:32:56|1.02719
01:32:56|1.02719
01:32:58|1.02719
01:33:00|1.02627
01:33:00|1.02627
01:33:01|1.02627
01:33:02|1.02627
01:33:04|1.02627
01:33:06|1.02627
01:33:07|1.02627
01:33:08|1.02627
01:33:09|1.02627
01:33:10|1.02627
01:33:10|1.02627
01:33:11|1.02627
01:33:12|1.02627
01:33:14|1.02777
01:33:15|1.02777
01:33:16|1.02777
01:33:17|1.02777
01:33:18|1.02777
01:33:19|1.02777
01:33:20|1.02777
01:33:21|1.02777
01:33:22|1.02777
01:33:23|1.02777
01:33:24|1.02777
01:33:25|1.02777
01:33:26|1.02772
01:33:27|1.02772
01:33:28|1.02772
01:33:29|1.02772
01:33:30|1.02772
01:33:31|1.02772
01:33:32|1.03013
01:33:33|1.03172
01:33:34|1.0314
01:33:36|1.03215
01:33:36|1.03215
01:33:37|1.03215
01:33:38|1.03215
01:33:40|1.03215
01:33:40|1.03215
01:33:42|1.03215
01:33:42|1.03215
01:33:43|1.03215
01:33:44|1.03215
01:33:46|1.03215
01:33:46|1.03215
01:33:47|1.03195
01:33:49|1.03195
01:33:50|1.03195
01:33:51|1.03195
01:33:52|1.03195
01:33:53|1.03195
01:33:54|1.03153
01:33:56|1.03153
01:33:57|1.03152
01:33:57|1.03153
01:33:58|1.03195
01:34:00|1.03195
01:34:00|1.03195
01:34:02|1.03195
01:34:03|1.03195
01:34:05|1.03268
01:34:06|1.03268
01:34:07|1.03268
01:34:08|1.03268
01:34:09|1.03268
01:34:10|1.03168
01:34:11|1.03168
01:34:12|1.03168
01:34:13|1.03158
01:34:14|1.03158
01:34:15|1.03158
01:34:16|1.03158
01:34:17|1.03158
01:34:18|1.03158
01:34:19|1.03158
01:34:21|1.03158
01:34:22|1.03158
01:34:23|1.03049
01:34:24|1.03049
01:34:25|1.03019
01:34:26|1.03019
01:34:27|1.03019
01:34:28|1.03019
01:34:29|1.03019
01:34:30|1.03019
01:34:31|1.03019
01:34:32|1.03019
01:34:34|1.03019
01:34:34|1.03019
01:34:36|1.03019
01:34:37|1.03098
01:34:38|1.0326
01:34:39|1.0326
01:34:40|1.0326
01:34:41|1.0326
01:34:42|1.0326
01:34:43|1.0326
01:34:44|1.0326
01:34:45|1.0326
01:34:46|1.0326
01:34:47|1.0326
01:34:48|1.03166
01:34:50|1.03006
01:34:50|1.03006
01:34:52|1.03006
01:34:54|1.03054
01:34:54|1.03054
01:34:56|1.03054
01:34:57|1.03054
01:34:59|1.03054
01:35:00|1.03222
01:35:01|1.03222
01:35:02|1.03222
01:35:03|1.03222
01:35:04|1.03222
01:35:04|1.03222
01:35:06|1.03222
01:35:07|1.03222
01:35:07|1.03222
01:35:09|1.03222
01:35:10|1.03222
01:35:10|1.03222
01:35:12|1.03222
01:35:13|1.03222
01:35:14|1.03222
01:35:15|1.03222
01:35:16|1.03222
01:35:17|1.03222
01:35:18|1.03222
01:35:19|1.03222
01:35:20|1.03222
01:35:21|1.03222
01:35:23|1.03222
01:35:23|1.03222
01:35:24|1.03063
01:35:25|1.03
01:35:26|1.03
01:35:27|1.03
01:35:29|1.03
01:35:30|1.03
01:35:31|1.03
01:35:31|1.03
01:35:33|1.03
01:35:33|1.03
01:35:36|1.03
01:35:36|1.03
01:35:38|1.03
01:35:38|1.03092
01:35:39|1.03092
01:35:40|1.03092
01:35:41|1.03092
01:35:43|1.03162
01:35:44|1.03061
01:35:44|1.03061
01:35:46|1.03061
01:35:47|1.03061
01:35:48|1.03061
01:35:48|1.03162
01:35:49|1.03184
01:35:52|1.03184
01:35:53|1.03184
01:35:55|1.03184
01:35:56|1.03184
01:35:57|1.03216
01:35:58|1.03216
01:35:59|1.03216
01:36:00|1.03216
01:36:01|1.03216
01:36:02|1.03216
01:36:03|1.03216
01:36:04|1.03216
01:36:05|1.03216
01:36:06|1.03216
01:36:07|1.03162
01:36:08|1.03162
01:36:09|1.03162
01:36:10|1.03162
01:36:11|1.03162
01:36:12|1.032
01:36:13|1.032
01:36:14|1.032
01:36:15|1.032
01:36:16|1.032
01:36:17|1.032
01:36:18|1.032
01:36:20|1.032
01:36:20|1.032
01:36:21|1.032
01:36:22|1.032
01:36:23|1.03024
01:36:24|1.03024
01:36:25|1.03024
01:36:26|1.03024
01:36:28|1.03024
01:36:28|1.03024
01:36:30|1.03024
01:36:30|1.03024
01:36:32|1.03024
01:36:33|1.03
01:36:33|1.03
01:36:35|1.03
01:36:37|1.03
01:36:37|1.03
01:36:38|1.03
01:36:39|1.03
01:36:40|1.03
01:36:41|1.03
01:36:42|1.03
01:36:43|1.03
01:36:44|1.03
01:36:45|1.03
01:36:46|1.03
01:36:47|1.03
01:36:48|1.03199
01:36:50|1.03199
01:36:51|1.03199
01:36:53|1.03124
01:36:54|1.03124
01:36:56|1.03124
01:36:57|1.03123
01:36:59|1.03102
01:37:00|1.03102
01:37:01|1.03102
01:37:02|1.03057
01:37:03|1.03057
01:37:04|1.03057
01:37:05|1.03057
01:37:06|1.03025
01:37:07|1.03027
01:37:09|1.03062
01:37:09|1.03062
01:37:10|1.03062
01:37:11|1.03062
01:37:12|1.03062
01:37:14|1.03
01:37:14|1.03011
01:37:15|1.03011
01:37:16|1.03011
01:37:17|1.03011
01:37:19|1.03011
01:37:19|1.03011
01:37:20|1.03011
01:37:21|1.03011
01:37:22|1.03011
01:37:24|1.03011
01:37:24|1.03011
01:37:26|1.03011
01:37:27|1.03011
01:37:29|1.02865
01:37:29|1.02864
01:37:30|1.02844
01:37:31|1.02844
01:37:32|1.02844
01:37:34|1.02877
01:37:34|1.02877
01:37:35|1.02877
01:37:36|1.02877
01:37:37|1.02877
01:37:39|1.02877
01:37:40|1.02885
01:37:41|1.02885
01:37:42|1.02877
01:37:43|1.02877
01:37:44|1.02877
01:37:45|1.02877
01:37:46|1.02877
01:37:47|1.02877
01:37:48|1.02877
01:37:49|1.02877
01:37:50|1.02864
01:37:51|1.02864
01:37:52|1.02864
01:37:54|1.02864
01:37:55|1.02864
01:37:56|1.02864
01:37:58|1.02864
01:38:00|1.02858
01:38:00|1.02858
01:38:02|1.02858
01:38:02|1.02858
01:38:03|1.02858
01:38:04|1.02858
01:38:05|1.02858
01:38:06|1.02858
01:38:07|1.02858
01:38:08|1.02858
01:38:09|1.02858
01:38:10|1.02858
01:38:11|1.02858
01:38:12|1.02858
01:38:13|1.02971
01:38:14|1.02971
01:38:15|1.02971
01:38:16|1.02971
01:38:17|1.02971
01:38:19|1.02971
01:38:19|1.02971
01:38:20|1.02971
01:38:21|1.02971
01:38:22|1.02971
01:38:24|1.02971
01:38:24|1.02971
01:38:25|1.02971
01:38:26|1.02971
01:38:27|1.02971
01:38:29|1.02971
01:38:29|1.02971
01:38:30|1.02971
01:38:31|1.02971
01:38:32|1.02971
01:38:33|1.02971
01:38:35|1.02971
01:38:35|1.02762
01:38:37|1.02726
01:38:38|1.02726
01:38:39|1.02858
01:38:40|1.02858
01:38:41|1.02858
01:38:42|1.02858
01:38:43|1.02858
01:38:44|1.02858
01:38:45|1.02858
01:38:46|1.02858
01:38:47|1.02858
01:38:48|1.02858
01:38:50|1.02871
01:38:52|1.02871
01:38:52|1.02871
01:38:53|1.02871
01:38:55|1.02842
01:38:57|1.02829
01:38:58|1.02829
01:38:59|1.02829
01:39:00|1.02886
01:39:01|1.02886
01:39:02|1.02886
01:39:04|1.02886
01:39:04|1.02886
01:39:06|1.02835
01:39:07|1.0283
01:39:08|1.02829
01:39:08|1.02829
01:39:10|1.02829
01:39:11|1.02829
01:39:12|1.02829
01:39:12|1.02829
01:39:14|1.02829
01:39:15|1.02829
01:39:16|1.026
01:39:17|1.026
01:39:18|1.02878
01:39:19|1.02956
01:39:20|1.02988
01:39:21|1.03061
01:39:22|1.03061
01:39:23|1.03116
01:39:24|1.03116
01:39:25|1.0318
01:39:26|1.03222
01:39:27|1.03205
01:39:28|1.03205
01:39:29|1.03205
01:39:30|1.03205
01:39:31|1.03205
01:39:32|1.03205
01:39:33|1.03205
01:39:34|1.03205
01:39:35|1.03205
01:39:37|1.03205
01:39:38|1.03205
01:39:39|1.03205
01:39:40|1.03205
01:39:40|1.03263
01:39:41|1.03263
01:39:43|1.03263
01:39:43|1.03263
01:39:44|1.03386
01:39:46|1.03386
01:39:46|1.03386
01:39:48|1.03386
01:39:48|1.03196
01:39:49|1.03136
01:39:50|1.03136
01:39:52|1.03155
01:39:53|1.03155
01:39:54|1.03054
01:39:54|1.03054
01:39:56|1.03054
01:39:58|1.03054
01:39:58|1.03054
01:39:59|1.02989
01:40:01|1.02989
01:40:03|1.02858
01:40:04|1.02861
01:40:05|1.02861
01:40:06|1.02824
01:40:07|1.02944
01:40:08|1.03048
01:40:09|1.03048
01:40:10|1.03048
01:40:11|1.03166
01:40:12|1.03166
01:40:13|1.03166
01:40:14|1.03166
01:40:15|1.03166
01:40:16|1.03166
01:40:17|1.03166
01:40:19|1.03166
01:40:20|1.03166
01:40:21|1.03048
01:40:22|1.02989
01:40:23|1.02989
01:40:24|1.02989
01:40:25|1.02989
01:40:26|1.02989
01:40:27|1.02989
01:40:28|1.02989
01:40:29|1.02989
01:40:30|1.02989
01:40:31|1.03094
01:40:32|1.03094
01:40:33|1.0299
01:40:34|1.0299
01:40:35|1.0299
01:40:36|1.0299
01:40:37|1.0299
01:40:38|1.0299
01:40:39|1.0299
01:40:40|1.0299
01:40:41|1.0299
01:40:42|1.0299
01:40:43|1.0299
01:40:44|1.0299
01:40:45|1.0299
01:40:46|1.0299
01:40:47|1.0299
01:40:48|1.0299
01:40:49|1.02984
01:40:50|1.02984
01:40:51|1.02984
01:40:52|1.02984
01:40:53|1.02984
01:40:54|1.02984
01:40:55|1.02984
01:40:57|1.02984
01:40:59|1.02984
01:40:59|1.02984
01:41:01|1.0302
01:41:03|1.0302
01:41:03|1.0302
01:41:05|1.0302
01:41:07|1.0302
01:41:08|1.0302
01:41:09|1.0302
01:41:10|1.0302
01:41:11|1.0302
01:41:11|1.0302
01:41:12|1.0302
01:41:13|1.0302
01:41:14|1.0302
01:41:15|1.0302
01:41:16|1.0302
01:41:17|1.0302
01:41:19|1.0302
01:41:20|1.0302
01:41:21|1.0302
01:41:21|1.0302
01:41:23|1.03166
01:41:23|1.03166
01:41:24|1.03043
01:41:25|1.03043
01:41:27|1.03043
01:41:27|1.03043
01:41:28|1.03043
01:41:30|1.03043
01:41:31|1.03043
01:41:32|1.03043
01:41:32|1.03043
01:41:34|1.03043
01:41:35|1.03043
01:41:36|1.03043
01:41:36|1.03043
01:41:38|1.03072
01:41:40|1.0308
01:41:40|1.0308
01:41:41|1.0308
01:41:42|1.0308
01:41:43|1.0308
01:41:44|1.0308
01:41:45|1.0308
01:41:46|1.0308
01:41:47|1.0308
01:41:48|1.0308
01:41:49|1.0308
01:41:50|1.0308
01:41:51|1.0308
01:41:52|1.02988
01:41:54|1.02951
01:41:55|1.02951
01:41:56|1.02951
01:41:58|1.02951
01:41:58|1.02951
01:41:59|1.02951
01:42:01|1.02951
01:42:02|1.02951
01:42:02|1.02951
01:42:04|1.02951
01:42:05|1.02951
01:42:05|1.02874
01:42:07|1.02874
01:42:08|1.02874
01:42:09|1.02874
01:42:09|1.02874
01:42:11|1.02874
01:42:12|1.02874
01:42:13|1.02874
01:42:13|1.02874
01:42:15|1.02874
01:42:16|1.02874
01:42:17|1.02874
01:42:18|1.02946
01:42:19|1.02946
01:42:20|1.02946
01:42:21|1.02946
01:42:22|1.02946
01:42:23|1.02946
01:42:25|1.02946
01:42:26|1.02946
01:42:27|1.02946
01:42:28|1.02946
01:42:29|1.02946
01:42:30|1.02946
01:42:31|1.02946
01:42:32|1.02946
01:42:33|1.02946
01:42:34|1.02946
01:42:35|1.02946
01:42:36|1.02946
01:42:37|1.02824
01:42:38|1.02824
01:42:39|1.02824
01:42:40|1.02824
01:42:41|1.03261
01:42:42|1.03196
01:42:43|1.03242
01:42:44|1.03242
01:42:46|1.03242
01:42:47|1.03242
01:42:47|1.03242
01:42:48|1.03242
01:42:49|1.03242
01:42:50|1.03242
01:42:52|1.03242
01:42:52|1.03242
01:42:54|1.03242
01:42:54|1.03242
01:42:55|1.03242
01:42:57|1.03242
01:42:58|1.03242
01:43:00|1.03242
01:43:02|1.03266
01:43:03|1.03266
01:43:05|1.03266
01:43:05|1.03266
01:43:07|1.03266
01:43:08|1.03266
01:43:10|1.03324
01:43:11|1.03324
01:43:11|1.03324
01:43:13|1.03324
01:43:14|1.03324
01:43:15|1.03332
01:43:15|1.0322
01:43:17|1.0322
01:43:19|1.0322
01:43:19|1.0322
01:43:20|1.0322
01:43:21|1.0322
01:43:22|1.0322
01:43:23|1.0322
01:43:25|1.0322
01:43:26|1.0322
01:43:28|1.0322
01:43:28|1.0322
01:43:30|1.0322
01:43:30|1.0322
01:43:31|1.0322
01:43:32|1.0322
01:43:34|1.0322
01:43:35|1.0322
01:43:36|1.0322
01:43:37|1.0322
01:43:38|1.0322
01:43:38|1.0322
01:43:40|1.0322
01:43:41|1.0322
01:43:42|1.0322
01:43:42|1.0322
01:43:44|1.0322
01:43:45|1.0322
01:43:46|1.0322
01:43:46|1.0322
01:43:48|1.0322
01:43:48|1.0322
01:43:50|1.0322
01:43:51|1.0322
01:43:52|1.03214
01:43:53|1.03214
01:43:54|1.03318
01:43:55|1.03318
01:43:56|1.03318
01:43:58|1.03318
01:43:59|1.03318
01:44:00|1.03318
01:44:02|1.03318
01:44:02|1.03318
01:44:04|1.03318
01:44:05|1.03318
01:44:06|1.03318
01:44:07|1.03318
01:44:07|1.03318
01:44:09|1.03318
01:44:10|1.03318
01:44:11|1.03318
01:44:13|1.03318
01:44:14|1.03318
01:44:15|1.03318
01:44:16|1.03318
01:44:16|1.03332
01:44:17|1.03332
01:44:18|1.03332
01:44:20|1.03332
01:44:21|1.03332
01:44:22|1.03332
01:44:22|1.03332
01:44:24|1.03332
01:44:24|1.03332
01:44:26|1.03332
01:44:27|1.03332
01:44:27|1.03332
01:44:28|1.03332
01:44:31|1.03332
01:44:31|1.03332
01:44:33|1.03332
01:44:33|1.03352
01:44:35|1.03352
01:44:36|1.03352
01:44:37|1.0334
01:44:38|1.03351
01:44:39|1.03351
01:44:40|1.03351
01:44:41|1.03351
01:44:42|1.03351
01:44:44|1.03403
01:44:44|1.03274
01:44:45|1.03274
01:44:46|1.03274
01:44:47|1.03274
01:44:48|1.03274
01:44:49|1.03274
01:44:51|1.03274
01:44:52|1.03274
01:44:52|1.03274
01:44:54|1.03274
01:44:54|1.03274
01:44:55|1.03274
01:44:56|1.03274
01:44:58|1.03274
01:44:58|1.03274
01:45:00|1.0325
01:45:02|1.0325
01:45:02|1.0325
01:45:03|1.0325
01:45:05|1.0325
01:45:05|1.0325
01:45:07|1.0325
01:45:08|1.03213
01:45:10|1.03213
01:45:11|1.03213
01:45:12|1.03213
01:45:13|1.03213
01:45:14|1.03213
01:45:15|1.03213
01:45:16|1.03213
01:45:17|1.03286
01:45:18|1.03286
01:45:19|1.03286
01:45:20|1.03286
01:45:21|1.03286
01:45:22|1.03286
01:45:23|1.03286
01:45:24|1.03286
01:45:25|1.03286
01:45:26|1.0323
01:45:27|1.0323
01:45:28|1.0323
01:45:29|1.03232
01:45:30|1.03281
01:45:31|1.03281
01:45:32|1.03281
01:45:33|1.03281
01:45:34|1.03281
01:45:35|1.03281
01:45:36|1.03281
01:45:37|1.03281
01:45:38|1.03281
01:45:39|1.03281
01:45:40|1.03281
01:45:41|1.03281
01:45:42|1.03281
01:45:43|1.03281
01:45:44|1.03281
01:45:46|1.03281
01:45:46|1.03281
01:45:48|1.03281
01:45:49|1.03281
01:45:50|1.03281
01:45:51|1.03281
01:45:52|1.03281
01:45:53|1.03281
01:45:54|1.03281
01:45:56|1.03281
01:45:56|1.03281
01:45:58|1.03281
01:45:58|1.03281
01:45:59|1.03281
01:46:01|1.03281
01:46:03|1.03281
01:46:05|1.03212
01:46:05|1.03212
01:46:06|1.03212
01:46:07|1.03212
01:46:09|1.032
01:46:10|1.032
01:46:11|1.03169
01:46:12|1.03234
01:46:12|1.03234
01:46:14|1.03234
01:46:15|1.03234
01:46:15|1.03234
01:46:17|1.03234
01:46:17|1.03281
01:46:18|1.03338
01:46:21|1.03338
01:46:22|1.03338
01:46:22|1.03338
01:46:23|1.03338
01:46:24|1.03343
01:46:26|1.03343
01:46:27|1.03343
01:46:28|1.03343
01:46:29|1.03343
01:46:30|1.03343
01:46:31|1.03343
01:46:32|1.03343
01:46:33|1.03343
01:46:34|1.03343
01:46:35|1.03338
01:46:36|1.03338
01:46:37|1.03351
01:46:38|1.03351
01:46:39|1.03351
01:46:40|1.03351
01:46:41|1.03351
01:46:42|1.03351
01:46:43|1.03351
01:46:44|1.03351
01:46:45|1.03351
01:46:46|1.03351
01:46:48|1.03351
01:46:48|1.03351
01:46:49|1.03351
01:46:50|1.03351
01:46:51|1.03351
01:46:52|1.03351
01:46:53|1.03351
01:46:54|1.03351
01:46:55|1.03351
01:46:56|1.03351
01:46:57|1.03292
01:46:59|1.03292
01:46:59|1.03227
01:47:01|1.03227
01:47:03|1.03227
01:47:04|1.03227
01:47:06|1.03227
01:47:07|1.03227
01:47:08|1.03227
01:47:10|1.03337
01:47:11|1.03337
01:47:11|1.03337
01:47:12|1.03337
01:47:14|1.03337
01:47:15|1.03337
01:47:15|1.03337
01:47:16|1.03337
01:47:18|1.03337
01:47:19|1.03337
01:47:20|1.03337
01:47:21|1.03337
01:47:22|1.03167
01:47:23|1.03167
01:47:25|1.03167
01:47:25|1.03167
01:47:26|1.03252
01:47:28|1.03252
01:47:28|1.03081
01:47:30|1.03081
01:47:31|1.03081
01:47:32|1.03081
01:47:33|1.03081
01:47:34|1.03081
01:47:35|1.03241
01:47:36|1.0331
01:47:37|1.0331
01:47:38|1.0331
01:47:40|1.0331
01:47:40|1.0331
01:47:41|1.0331
01:47:42|1.0331
01:47:43|1.0331
01:47:44|1.0331
01:47:45|1.0331
01:47:47|1.0331
01:47:47|1.0331
01:47:48|1.0331
01:47:49|1.0331
01:47:50|1.0331
01:47:51|1.03162
01:47:53|1.03162
01:47:53|1.03162
01:47:55|1.03162
01:47:56|1.03162
01:47:57|1.03162
01:47:59|1.03162
01:47:59|1.03162
01:48:00|1.03162
01:48:01|1.03162
01:48:02|1.03162
01:48:04|1.03162
01:48:04|1.03162
01:48:06|1.03162
01:48:08|1.03172
01:48:09|1.03172
01:48:10|1.03172
01:48:11|1.03172
01:48:13|1.03172
01:48:15|1.03172
01:48:15|1.03151
01:48:16|1.03151
01:48:17|1.03151
01:48:18|1.0304
01:48:19|1.03126
01:48:20|1.03138
01:48:21|1.03162
01:48:22|1.03211
01:48:23|1.03211
01:48:24|1.03211
01:48:25|1.03211
01:48:26|1.03211
01:48:27|1.03211
01:48:28|1.03211
01:48:29|1.03211
01:48:31|1.03211
01:48:32|1.03222
01:48:33|1.03222
01:48:33|1.03222
01:48:36|1.03222
01:48:36|1.03172
01:48:37|1.03172
01:48:38|1.03172
01:48:39|1.03172
01:48:40|1.03172
01:48:41|1.03172
01:48:42|1.03172
01:48:43|1.03172
01:48:44|1.03172
01:48:45|1.03172
01:48:49|1.03172
01:48:49|1.03172
01:48:50|1.03172
01:48:51|1.03172
01:48:53|1.03222
01:48:53|1.03317
01:48:55|1.03317
01:48:55|1.0334
01:48:56|1.0335
01:48:57|1.0335
01:48:59|1.0335
01:49:00|1.0335
01:49:01|1.03319
01:49:02|1.03319
01:49:03|1.03319
01:49:05|1.03319
01:49:06|1.03319
01:49:07|1.03319
01:49:09|1.03319
01:49:10|1.03319
01:49:11|1.03319
01:49:12|1.03319
01:49:13|1.03319
01:49:14|1.03319
01:49:16|1.03319
01:49:16|1.03318
01:49:17|1.03318
01:49:18|1.03318
01:49:20|1.03318
01:49:20|1.03318
01:49:21|1.03318
01:49:22|1.03318
01:49:23|1.03318
01:49:25|1.03318
01:49:26|1.03222
01:49:27|1.03222
01:49:28|1.03222
01:49:29|1.03222
01:49:30|1.03222
01:49:31|1.03222
01:49:32|1.03222
01:49:33|1.03222
01:49:34|1.03222
01:49:36|1.03222
01:49:36|1.03222
01:49:37|1.03222
01:49:40|1.03222
01:49:41|1.03222
01:49:42|1.03222
01:49:42|1.03222
01:49:43|1.03222
01:49:44|1.03222
01:49:46|1.03222
01:49:46|1.03222
01:49:47|1.03222
01:49:48|1.03204
01:49:50|1.03204
01:49:51|1.03204
01:49:52|1.03204
01:49:53|1.03204
01:49:53|1.03204
01:49:54|1.03204
01:49:56|1.03204
01:49:57|1.0323
01:49:57|1.0323
01:49:58|1.0323
01:49:59|1.0323
01:50:00|1.0323
01:50:02|1.0323
01:50:02|1.03295
01:50:04|1.03295
01:50:05|1.03222
01:50:08|1.03295
01:50:09|1.03295
01:50:11|1.03282
01:50:11|1.03282
01:50:12|1.03282
01:50:14|1.03282
01:50:15|1.03282
01:50:15|1.03282
01:50:16|1.03374
01:50:18|1.03374
01:50:19|1.03374
01:50:20|1.03374
01:50:21|1.03374
01:50:22|1.03374
01:50:23|1.03374
01:50:24|1.03374
01:50:25|1.03374
01:50:26|1.03374
01:50:27|1.03374
01:50:28|1.03374
01:50:29|1.03374
01:50:30|1.03374
01:50:31|1.03374
01:50:32|1.03374
01:50:33|1.03374
01:50:34|1.03374
01:50:34|1.03311
01:50:36|1.03311
01:50:37|1.03311
01:50:38|1.03311
01:50:39|1.03311
01:50:40|1.03311
01:50:41|1.03311
01:50:41|1.031
01:50:43|1.031
01:50:46|1.0312
01:50:47|1.0312
01:50:48|1.0312
01:50:50|1.0312
01:50:52|1.0312
01:50:52|1.0312
01:50:53|1.0312
01:50:54|1.0312
01:50:55|1.0312
01:50:56|1.0312
01:50:57|1.0312
01:50:58|1.0312
01:50:59|1.0312
01:51:00|1.0312
01:51:01|1.0312
01:51:02|1.0312
01:51:03|1.0312
01:51:04|1.0312
01:51:06|1.0312
01:51:08|1.0312
01:51:08|1.0312
01:51:10|1.03313
01:51:12|1.03332
01:51:12|1.03332
01:51:13|1.03332
01:51:15|1.03332
01:51:15|1.03332
01:51:16|1.03332
01:51:22|1.03332
01:51:23|1.03332
01:51:24|1.03332
01:51:25|1.03332
01:51:26|1.03332
01:51:27|1.03332
01:51:28|1.03332
01:51:29|1.03332
01:51:30|1.03203
01:51:31|1.03203
01:51:32|1.03203
01:51:33|1.03203
01:51:34|1.0325
01:51:35|1.0325
01:51:36|1.0325
01:51:37|1.0325
01:51:38|1.0325
01:51:40|1.0325
01:51:40|1.0325
01:51:41|1.0325
01:51:42|1.0325
01:51:43|1.0325
01:51:44|1.0325
01:51:45|1.0325
01:51:46|1.0312
01:51:47|1.0312
01:51:48|1.0312
01:51:49|1.0312
01:51:51|1.0312
01:51:52|1.0312
01:51:54|1.03165
01:51:54|1.03165
01:51:55|1.03165
01:51:56|1.03165
01:51:57|1.03165
01:51:58|1.03165
01:51:59|1.03165
01:52:00|1.03247
01:52:01|1.03247
01:52:02|1.03247
01:52:03|1.03247
01:52:04|1.03247
01:52:05|1.03247
01:52:07|1.03247
01:52:08|1.03247
01:52:10|1.03035
01:52:11|1.03035
01:52:13|1.03035
01:52:13|1.03035
01:52:15|1.03035
01:52:16|1.03035
01:52:17|1.03035
01:52:17|1.03035
01:52:19|1.03035
01:52:19|1.03035
01:52:20|1.03035
01:52:22|1.03035
01:52:23|1.03035
01:52:23|1.03035
01:52:24|1.03102
01:52:25|1.03102
01:52:27|1.03132
01:52:27|1.03132
01:52:29|1.03132
01:52:30|1.03132
01:52:31|1.03132
01:52:32|1.03132
01:52:32|1.03132
01:52:33|1.03132
01:52:35|1.03132
01:52:36|1.03132
01:52:36|1.03132
01:52:38|1.03132
01:52:39|1.03132
01:52:40|1.03132
01:52:41|1.03132
01:52:42|1.03132
01:52:43|1.03132
01:52:44|1.03132
01:52:45|1.03132
01:52:46|1.03132
01:52:47|1.03132
01:52:48|1.03045
01:52:49|1.03045
01:52:50|1.03045
01:52:51|1.03045
01:52:52|1.03045
01:52:53|1.03045
01:52:54|1.03045
01:52:55|1.03045
01:52:56|1.03045
01:52:57|1.03045
01:52:58|1.03045
01:53:00|1.03045
01:53:01|1.03045
01:53:02|1.03045
01:53:03|1.03045
01:53:04|1.03045
01:53:05|1.03045
01:53:06|1.03045
01:53:06|1.03045
01:53:09|1.03
01:53:10|1.03
01:53:11|1.03
01:53:12|1.03
01:53:13|1.03
01:53:14|1.03
01:53:15|1.03
01:53:16|1.03
01:53:17|1.03
01:53:18|1.03
01:53:19|1.03
01:53:20|1.03
01:53:21|1.03
01:53:22|1.03
01:53:23|1.03
01:53:25|1.03132
01:53:25|1.03132
01:53:27|1.03132
01:53:28|1.03042
01:53:28|1.03042
01:53:30|1.03042
01:53:31|1.03042
01:53:31|1.03042
01:53:32|1.03042
01:53:34|1.03042
01:53:35|1.03026
01:53:35|1.03026
01:53:36|1.03026
01:53:38|1.03
01:53:38|1.03
01:53:39|1.03
01:53:41|1.03
01:53:41|1.03
01:53:44|1.03086
01:53:45|1.03086
01:53:46|1.03086
01:53:48|1.03086
01:53:48|1.03086
01:53:50|1.03086
01:53:51|1.03086
01:53:52|1.03086
01:53:53|1.03086
01:53:55|1.03086
01:54:14|1.03011
01:54:18|1.03001
01:54:18|1.03017
01:54:22|1.03
01:54:26|1.03019
01:54:28|1.03019
01:54:29|1.03019
01:54:29|1.03
01:54:31|1.03
01:54:32|1.03
01:54:33|1.03
01:54:41|1.03019
01:54:42|1.03019
01:54:44|1.03019
01:54:45|1.03019
01:54:46|1.03
01:54:47|1.03
01:54:47|1.03
01:54:48|1.03
01:54:49|1.03
01:54:51|1.03
01:54:52|1.03
01:54:52|1.03
01:54:53|1.03
01:54:55|1.03
01:54:55|1.03
01:54:56|1.03
01:54:57|1.03
01:54:59|1.03
01:54:59|1.03
01:55:00|1.03
01:55:02|1.03
01:55:03|1.0287
01:55:04|1.02899
01:55:05|1.02839
01:55:06|1.02907
01:55:07|1.02907
01:55:09|1.02907
01:55:11|1.02907
01:55:12|1.02907
01:55:13|1.02907
01:55:16|1.02907
01:55:17|1.02865
01:55:18|1.02865
01:55:19|1.02865
01:55:20|1.02865
01:55:21|1.02865
01:55:22|1.02865
01:55:23|1.02865
01:55:24|1.02865
01:55:25|1.02865
01:55:27|1.02865
01:55:28|1.02938
01:55:28|1.02938
01:55:30|1.02938
01:55:30|1.02938
01:55:32|1.02938
01:55:33|1.02938
01:55:34|1.02938
01:55:35|1.02938
01:55:35|1.02938
01:55:37|1.02938
01:55:38|1.031
01:55:39|1.031
01:55:39|1.031
01:55:41|1.031
01:55:41|1.031
01:55:43|1.031
01:55:44|1.031
01:55:45|1.03062
01:55:46|1.03062
01:55:47|1.03057
01:55:48|1.03057
01:55:49|1.03057
01:55:50|1.03044
01:55:51|1.03044
01:55:52|1.03044
01:55:52|1.03044
01:55:54|1.03044
01:55:54|1.03044
01:55:55|1.03044
01:55:57|1.03044
01:55:58|1.0302
01:55:59|1.02939
01:56:00|1.02939
01:56:01|1.02939
01:56:02|1.02939
01:56:03|1.02939
01:56:05|1.02939
01:56:06|1.02939
01:56:06|1.02939
01:56:07|1.02939
01:56:08|1.02932
01:56:09|1.02932
01:56:11|1.02932
01:56:12|1.02932
01:56:13|1.02932
01:56:14|1.02932
01:56:15|1.02932
01:56:16|1.02932
01:56:17|1.02932
01:56:18|1.02932
01:56:20|1.02932
01:56:20|1.02932
01:56:21|1.02932
01:56:22|1.02932
01:56:24|1.02932
01:56:24|1.02932
01:56:26|1.02939
01:56:26|1.02939
01:56:27|1.03048
01:56:28|1.03048
01:56:30|1.02996
01:56:31|1.02996
01:56:32|1.02996
01:56:33|1.03135
01:56:34|1.03135
01:56:35|1.03135
01:56:36|1.03135
01:56:36|1.03015
01:56:38|1.02955
01:56:39|1.02955
01:56:40|1.02955
01:56:41|1.02955
01:56:42|1.02955
01:56:43|1.02955
01:56:45|1.03021
01:56:45|1.03029
01:56:47|1.03029
01:56:48|1.03029
01:56:48|1.03029
01:56:50|1.03029
01:56:51|1.03075
01:56:51|1.03075
01:56:53|1.03075
01:56:53|1.03075
01:56:54|1.03075
01:56:55|1.03075
01:56:57|1.03075
01:56:58|1.03075
01:56:59|1.0298
01:57:00|1.0298
01:57:01|1.0298
01:57:02|1.03076
01:57:03|1.03076
01:57:04|1.03076
01:57:05|1.03076
01:57:06|1.03076
01:57:07|1.02978
01:57:08|1.02978
01:57:09|1.02978
01:57:10|1.02978
01:57:11|1.02978
01:57:13|1.02978
01:57:15|1.02978
01:57:15|1.03068
01:57:18|1.03068
01:57:19|1.0307
01:57:20|1.0307
01:57:21|1.0307
01:57:22|1.0307
01:57:22|1.0307
01:57:25|1.0307
01:57:25|1.0307
01:57:26|1.0307
01:57:27|1.03229
01:57:28|1.03335
01:57:29|1.03232
01:57:30|1.03232
01:57:31|1.03232
01:57:32|1.03232
01:57:33|1.03232
01:57:34|1.03232
01:57:35|1.03232
01:57:36|1.03262
01:57:37|1.03262
01:57:38|1.03262
01:57:40|1.03327
01:57:40|1.03327
01:57:41|1.03279
01:57:42|1.03279
01:57:43|1.03279
01:57:44|1.03279
01:57:45|1.03279
01:57:46|1.03214
01:57:47|1.03131
01:57:48|1.03068
01:57:49|1.03089
01:57:50|1.03089
01:57:51|1.03089
01:57:52|1.03089
01:57:53|1.02939
01:57:54|1.02939
01:57:55|1.03029
01:57:57|1.03029
01:57:58|1.03029
01:57:59|1.03029
01:58:00|1.03029
01:58:01|1.03029
01:58:02|1.03029
01:58:03|1.03029
01:58:04|1.03029
01:58:06|1.03029
01:58:06|1.03029
01:58:08|1.02947
01:58:09|1.02947
01:58:09|1.02947
01:58:10|1.02947
01:58:11|1.03028
01:58:13|1.03028
01:58:15|1.03028
01:58:16|1.03028
01:58:17|1.03028
01:58:18|1.03028
01:58:19|1.03028
01:58:19|1.03028
01:58:21|1.03028
01:58:22|1.03028
01:58:23|1.03028
01:58:25|1.02939
01:58:26|1.03223
01:58:27|1.03199
01:58:28|1.03143
01:58:29|1.03125
01:58:30|1.03125
01:58:30|1.03125
01:58:32|1.03125
01:58:33|1.03125
01:58:34|1.03125
01:58:35|1.03125
01:58:36|1.03125
01:58:38|1.03125
01:58:38|1.03125
01:58:39|1.03125
01:58:41|1.03125
01:58:42|1.03125
01:58:43|1.03029
01:58:44|1.03028
01:58:45|1.02885
01:58:46|1.02885
01:58:47|1.02849
01:58:48|1.02908
01:58:49|1.02908
01:58:50|1.02908
01:58:51|1.02908
01:58:52|1.02908
01:58:53|1.02908
01:58:54|1.02908
01:58:55|1.02908
01:58:56|1.02908
01:58:57|1.02908
01:58:58|1.02908
01:58:59|1.02908
01:59:00|1.02908
01:59:01|1.02908
01:59:02|1.02908
01:59:03|1.02908
01:59:04|1.02908
01:59:05|1.02908
01:59:06|1.02908
01:59:07|1.02908
01:59:08|1.02908
01:59:09|1.02908
01:59:10|1.02908
01:59:12|1.02908
01:59:13|1.02908
01:59:14|1.02908
01:59:16|1.02908
01:59:17|1.02908
01:59:18|1.02958
01:59:19|1.02832
01:59:20|1.02832
01:59:21|1.02832
01:59:22|1.02832
01:59:24|1.02832
01:59:24|1.02832
01:59:25|1.02832
01:59:27|1.02832
01:59:28|1.02834
01:59:29|1.02834
01:59:30|1.02834
01:59:31|1.02822
01:59:32|1.02822
01:59:33|1.02822
01:59:34|1.02822
01:59:35|1.02822
01:59:36|1.02822
01:59:37|1.02822
01:59:38|1.02772
01:59:39|1.02772
01:59:41|1.02772
01:59:41|1.02772
01:59:42|1.02772
01:59:43|1.02772
01:59:44|1.02772
01:59:45|1.02772
01:59:46|1.02772
01:59:47|1.02772
01:59:48|1.02772
01:59:49|1.02772
01:59:50|1.02674
01:59:51|1.02674
01:59:52|1.02674
01:59:53|1.02674
01:59:54|1.02674
01:59:55|1.02674
01:59:57|1.02674
01:59:58|1.02674
02:00:00|1.02675
02:00:00|1.02675
02:00:01|1.02735
02:00:02|1.0267
02:00:03|1.0267
02:00:04|1.0267
02:00:06|1.0267
02:00:07|1.02675
02:00:08|1.02669
02:00:09|1.02669
02:00:10|1.02669
02:00:10|1.02669
02:00:11|1.02669
02:00:13|1.02758
02:00:14|1.02758
02:00:16|1.02758
02:00:16|1.02732
02:00:18|1.02732
02:00:20|1.02748
02:00:21|1.02707
02:00:22|1.02682
02:00:22|1.02682
02:00:24|1.02682
02:00:25|1.02817
02:00:26|1.02817
02:00:26|1.02817
02:00:28|1.02669
02:00:28|1.02669
02:00:29|1.02669
02:00:31|1.02682
02:00:32|1.02682
02:00:33|1.02682
02:00:34|1.02682
02:00:35|1.02682
02:00:36|1.02682
02:00:38|1.02573
02:00:39|1.02573
02:00:40|1.02573
02:00:41|1.02573
02:00:42|1.02573
02:00:43|1.02573
02:00:43|1.02573
02:00:44|1.02573
02:00:45|1.02573
02:00:47|1.02573
02:00:49|1.0256
02:00:49|1.0256
02:00:50|1.0256
02:00:51|1.025
02:00:53|1.025
02:00:53|1.025
02:00:55|1.025
02:00:56|1.025
02:00:57|1.025
02:00:57|1.025
02:00:58|1.025
02:01:00|1.025
02:01:00|1.025
02:01:02|1.025
02:01:03|1.025
02:01:05|1.025
02:01:05|1.025
02:01:06|1.025
02:01:08|1.025
02:01:08|1.025
02:01:10|1.025
02:01:12|1.025
02:01:12|1.025
02:01:13|1.025
02:01:14|1.02239
02:01:16|1.02239
02:01:17|1.02239
02:01:18|1.02391
02:01:19|1.02387
02:01:20|1.02232
02:01:22|1.02232
02:01:22|1.02215
02:01:23|1.02237
02:01:25|1.0233
02:01:26|1.02383
02:01:27|1.02383
02:01:28|1.02383
02:01:29|1.02383
02:01:30|1.02383
02:01:31|1.02383
02:01:32|1.02317
02:01:33|1.02317
02:01:34|1.02192
02:01:34|1.02192
02:01:36|1.02287
02:01:37|1.02287
02:01:37|1.02287
02:01:39|1.02287
02:01:40|1.02287
02:01:40|1.02287
02:01:43|1.02287
02:01:43|1.02287
02:01:44|1.02296
02:01:45|1.02296
02:01:46|1.02296
02:01:47|1.02296
02:01:48|1.02287
02:01:49|1.02287
02:01:50|1.02287
02:01:51|1.02296
02:01:52|1.02296
02:01:53|1.02296
02:01:54|1.02296
02:01:55|1.02296
02:01:56|1.02296
02:01:57|1.02296
02:01:58|1.02296
02:01:59|1.02277
02:02:00|1.02277
02:02:02|1.02279
02:02:03|1.02211
02:02:05|1.02211
02:02:05|1.02211
02:02:06|1.02294
02:02:07|1.01896
02:02:08|1.02
02:02:09|1.01922
02:02:10|1.01956
02:02:11|1.01915
02:02:12|1.0195
02:02:13|1.02
02:02:14|1.01876
02:02:15|1.01876
02:02:17|1.01876
02:02:18|1.01876
02:02:20|1.01876
02:02:20|1.01795
02:02:22|1.01795
02:02:23|1.01915
02:02:24|1.01915
02:02:25|1.01915
02:02:27|1.01875
02:02:28|1.01875
02:02:29|1.01787
02:02:30|1.01787
02:02:32|1.01703
02:02:32|1.01703
02:02:34|1.01915
02:02:35|1.01914
02:02:36|1.01914
02:02:37|1.01813
02:02:38|1.01813
02:02:40|1.01755
02:02:40|1.01751
02:02:41|1.01751
02:02:42|1.01751
02:02:43|1.01751
02:02:44|1.01751
02:02:45|1.01751
02:02:46|1.01751
02:02:47|1.01751
02:02:48|1.01799
02:02:49|1.01799
02:02:50|1.01799
02:02:51|1.01761
02:02:53|1.01761
02:02:54|1.01761
02:02:55|1.01761
02:02:56|1.01761
02:02:57|1.01761
02:02:57|1.01761
02:02:59|1.01761
02:03:00|1.01761
02:03:01|1.01761
02:03:01|1.01761
02:03:02|1.01761
02:03:04|1.01761
02:03:04|1.01915
02:03:06|1.01915
02:03:07|1.01915
02:03:08|1.01915
02:03:10|1.02023
02:03:10|1.02006
02:03:11|1.021
02:03:12|1.02115
02:03:13|1.02115
02:03:14|1.02115
02:03:15|1.02161
02:03:20|1.02136
02:03:21|1.02262
02:03:22|1.02262
02:03:23|1.02262
02:03:25|1.02232
02:03:25|1.02232
02:03:26|1.02034
02:03:27|1.02136
02:03:28|1.02136
02:03:29|1.02136
02:03:30|1.02136
02:03:31|1.02136
02:03:32|1.02136
02:03:33|1.01981
02:03:34|1.01981
02:03:35|1.01981
02:03:36|1.02056
02:03:38|1.02056
02:03:38|1.02056
02:03:39|1.02056
02:03:40|1.02015
02:03:41|1.02015
02:03:43|1.01976
02:03:43|1.02016
02:03:44|1.02016
02:03:45|1.02016
02:03:46|1.02016
02:03:48|1.02016
02:03:48|1.02016
02:03:50|1.02016
02:03:51|1.01996
02:03:51|1.01996
02:03:52|1.01996
02:03:53|1.01996
02:03:54|1.01996
02:03:55|1.01996
02:03:56|1.0203
02:03:58|1.0203
02:03:59|1.02037
02:04:00|1.02037
02:04:01|1.02153
02:04:02|1.02253
02:04:03|1.02194
02:04:04|1.02253
02:04:06|1.02253
02:04:06|1.02253
02:04:07|1.02253
02:04:09|1.02253
02:04:10|1.02253
02:04:11|1.02265
02:04:12|1.02265
02:04:13|1.02265
02:04:14|1.02265
02:04:15|1.02265
02:04:16|1.02265
02:04:17|1.02265
02:04:18|1.022
02:04:20|1.022
02:04:21|1.022
02:04:21|1.022
02:04:22|1.022
02:04:24|1.022
02:04:24|1.022
02:04:26|1.022
02:04:27|1.022
02:04:28|1.02335
02:04:29|1.0233
02:04:30|1.0233
02:04:31|1.02429
02:04:33|1.02429
02:04:34|1.02429
02:04:35|1.02429
02:04:36|1.02381
02:04:37|1.02381
02:04:37|1.02306
02:04:39|1.02306
02:04:40|1.02306
02:04:42|1.02321
02:04:43|1.02321
02:04:44|1.02377
02:04:45|1.02377
02:04:46|1.02377
02:04:47|1.02377
02:04:48|1.02377
02:04:49|1.02377
02:04:50|1.02377
02:04:51|1.02377
02:04:53|1.02377
02:04:53|1.02377
02:04:55|1.02377
02:04:55|1.02377
02:04:56|1.02377
02:04:57|1.02377
02:04:58|1.02377
02:05:00|1.02316
02:05:00|1.02316
02:05:01|1.02316
02:05:02|1.02316
02:05:03|1.02316
02:05:04|1.02316
02:05:05|1.02316
02:05:06|1.02147
02:05:07|1.02146
02:05:08|1.02146
02:05:11|1.02181
02:05:11|1.02181
02:05:12|1.02181
02:05:13|1.02181
02:05:15|1.02181
02:05:16|1.02181
02:05:17|1.02181
02:05:18|1.02181
02:05:19|1.02181
02:05:21|1.02181
02:05:21|1.02181
02:05:23|1.02141
02:05:24|1.02141
02:05:26|1.02141
02:05:27|1.02141
02:05:28|1.02141
02:05:29|1.02141
02:05:31|1.02141
02:05:31|1.02141
02:05:33|1.02141
02:05:33|1.02141
02:05:34|1.02038
02:05:36|1.02038
02:05:36|1.02038
02:05:37|1.02038
02:05:39|1.02038
02:05:39|1.02038
02:05:40|1.02038
02:05:41|1.02038
02:05:43|1.02038
02:05:44|1.02038
02:05:44|1.02038
02:05:45|1.02038
02:05:46|1.02
02:05:48|1.02008
02:05:49|1.02
02:05:49|1.02
02:05:51|1.02
02:05:52|1.02
02:05:53|1.02
02:05:53|1.02
02:05:55|1.02
02:05:56|1.02
02:05:57|1.02
02:05:57|1.02
02:05:59|1.02
02:06:00|1.02
02:06:01|1.02
02:06:02|1.02
02:06:03|1.01914
02:06:04|1.01907
02:06:05|1.01907
02:06:06|1.01894
02:06:07|1.01894
02:06:08|1.01894
02:06:09|1.01894
02:06:10|1.01894
02:06:11|1.01894
02:06:11|1.01894
02:06:13|1.01911
02:06:14|1.0193
02:06:15|1.0193
02:06:16|1.0193
02:06:17|1.02038
02:06:17|1.01945
02:06:19|1.01945
02:06:19|1.01945
02:06:22|1.02061
02:06:23|1.01911
02:06:25|1.01911
02:06:25|1.01911
02:06:26|1.01911
02:06:27|1.01819
02:06:29|1.01819
02:06:31|1.01819
02:06:33|1.01829
02:06:33|1.01829
02:06:34|1.01829
02:06:35|1.01829
02:06:36|1.01829
02:06:38|1.01829
02:06:39|1.01829
02:06:40|1.01829
02:06:41|1.01829
02:06:42|1.01829
02:06:43|1.01829
02:06:45|1.01829
02:06:45|1.01829
02:06:46|1.01829
02:06:48|1.01829
02:06:49|1.01831
02:06:50|1.01831
02:06:50|1.01831
02:06:51|1.01831
02:06:52|1.01831
02:06:53|1.01831
02:06:54|1.01831
02:06:55|1.01831
02:06:56|1.01831
02:06:57|1.01831
02:06:58|1.02044
02:07:00|1.02044
02:07:01|1.02107
02:07:02|1.02107
02:07:03|1.02107
02:07:04|1.02106
02:07:06|1.02107
02:07:07|1.02107
02:07:08|1.02107
02:07:10|1.02107
02:07:10|1.02107
02:07:12|1.02107
02:07:13|1.02107
02:07:14|1.02107
02:07:15|1.02107
02:07:16|1.02107
02:07:17|1.02107
02:07:18|1.02107
02:07:19|1.02107
02:07:20|1.02107
02:07:21|1.02107
02:07:23|1.02217
02:07:24|1.02217
02:07:26|1.02217
02:07:26|1.02217
02:07:27|1.02108
02:07:30|1.02174
02:07:30|1.02174
02:07:31|1.02174
02:07:32|1.02115
02:07:33|1.02115
02:07:34|1.02115
02:07:35|1.02115
02:07:36|1.02115
02:07:37|1.02291
02:07:39|1.02291
02:07:39|1.02291
02:07:40|1.02284
02:07:41|1.02352
02:07:42|1.02352
02:07:44|1.02352
02:07:44|1.02284
02:07:45|1.02284
02:07:46|1.02284
02:07:47|1.02284
02:07:49|1.02284
02:07:49|1.02284
02:07:50|1.02284
02:07:51|1.02284
02:07:52|1.0239
02:07:54|1.02384
02:07:54|1.02384
02:07:55|1.02283
02:07:56|1.02283
02:07:57|1.02283
02:07:59|1.02283
02:07:59|1.02283
02:08:00|1.02283
02:08:01|1.02283
02:08:02|1.02283
02:08:04|1.02283
02:08:04|1.02284
02:08:06|1.02284
02:08:07|1.02284
02:08:08|1.02284
02:08:09|1.02284
02:08:10|1.02284
02:08:11|1.02284
02:08:12|1.02225
02:08:13|1.02225
02:08:14|1.02225
02:08:15|1.02225
02:08:17|1.02225
02:08:17|1.02225
02:08:19|1.02225
02:08:20|1.02225
02:08:21|1.02225
02:08:22|1.0212
02:08:23|1.02192
02:08:24|1.02192
02:08:26|1.02225
02:08:27|1.02225
02:08:27|1.02225
02:08:29|1.02225
02:08:29|1.02225
02:08:31|1.02225
02:08:32|1.02225
02:08:33|1.02225
02:08:34|1.02225
02:08:35|1.02225
02:08:37|1.02225
02:08:37|1.02225
02:08:38|1.02225
02:08:39|1.02284
02:08:40|1.02284
02:08:41|1.02284
02:08:42|1.02284
02:08:43|1.0223
02:08:44|1.0223
02:08:45|1.0223
02:08:46|1.0223
02:08:48|1.0223
02:08:50|1.0223
02:08:51|1.0223
02:08:51|1.0223
02:08:52|1.0223
02:08:53|1.0223
02:08:55|1.0223
02:08:55|1.0223
02:08:56|1.0223
02:08:57|1.0223
02:08:58|1.0223
02:09:00|1.0223
02:09:00|1.0223
02:09:01|1.02329
02:09:02|1.02285
02:09:04|1.02285
02:09:06|1.02285
02:09:07|1.02285
02:09:07|1.02106
02:09:10|1.02106
02:09:11|1.02106
02:09:12|1.02106
02:09:14|1.02106
02:09:15|1.02106
02:09:16|1.02106
02:09:17|1.02106
02:09:18|1.02106
02:09:19|1.02106
02:09:19|1.02106
02:09:21|1.02106
02:09:22|1.02106
02:09:23|1.02106
02:09:25|1.02106
02:09:26|1.02106
02:09:26|1.02106
02:09:28|1.02106
02:09:29|1.02106
02:09:30|1.02106
02:09:31|1.02106
02:09:32|1.02106
02:09:33|1.02106
02:09:34|1.02106
02:09:36|1.02106
02:09:37|1.02106
02:09:38|1.02318
02:09:39|1.02318
02:09:40|1.02318
02:09:41|1.02318
02:09:42|1.02318
02:09:43|1.02318
02:09:44|1.02318
02:09:45|1.02318
02:09:46|1.02318
02:09:47|1.02318
02:09:48|1.02318
02:09:49|1.02318
02:09:50|1.02318
02:09:51|1.02318
02:09:52|1.02318
02:09:53|1.02318
02:09:54|1.02318
02:09:55|1.02318
02:09:56|1.02318
02:09:57|1.02214
02:09:58|1.02214
02:09:59|1.02214
02:10:00|1.02214
02:10:01|1.02214
02:10:02|1.02127
02:10:03|1.02127
02:10:05|1.02127
02:10:06|1.02106
02:10:06|1.02236
02:10:07|1.02236
02:10:08|1.02236
02:10:10|1.02236
02:10:11|1.02236
02:10:12|1.02236
02:10:13|1.02236
02:10:14|1.02236
02:10:15|1.02236
02:10:16|1.02236
02:10:17|1.02236
02:10:18|1.02236
02:10:19|1.02236
02:10:20|1.02236
02:10:21|1.02241
02:10:22|1.02241
02:10:23|1.02241
02:10:24|1.02241
02:10:25|1.02241
02:10:27|1.02241
02:10:28|1.02241
02:10:28|1.02241
02:10:31|1.02241
02:10:32|1.02338
02:10:32|1.02338
02:10:33|1.02512
02:10:34|1.02512
02:10:35|1.02512
02:10:37|1.02512
02:10:37|1.02417
02:10:38|1.02417
02:10:40|1.02417
02:10:41|1.02417
02:10:42|1.02417
02:10:42|1.02432
02:10:44|1.02432
02:10:44|1.02432
02:10:45|1.02432
02:10:47|1.02432
02:10:48|1.02432
02:10:49|1.02432
02:10:50|1.02432
02:10:50|1.02432
02:10:52|1.02432
02:10:53|1.02432
02:10:53|1.02432
02:10:54|1.02432
02:10:56|1.02432
02:10:57|1.02432
02:10:58|1.02432
02:10:59|1.02432
02:11:00|1.02432
02:11:01|1.02432
02:11:02|1.02432
02:11:03|1.02432
02:11:04|1.02432
02:11:05|1.02432
02:11:06|1.02432
02:11:07|1.02432
02:11:08|1.02432
02:11:09|1.02432
02:11:10|1.02432
02:11:11|1.02432
02:11:13|1.02432
02:11:13|1.02467
02:11:14|1.02467
02:11:16|1.02467
02:11:17|1.02467
02:11:18|1.02467
02:11:19|1.02467
02:11:20|1.025
02:11:21|1.025
02:11:22|1.025
02:11:23|1.025
02:11:24|1.025
02:11:25|1.025
02:11:26|1.025
02:11:27|1.025
02:11:28|1.025
02:11:29|1.025
02:11:30|1.025
02:11:31|1.025
02:11:32|1.02601
02:11:33|1.02586
02:11:35|1.02561
02:11:36|1.02561
02:11:37|1.02536
02:11:37|1.025
02:11:39|1.025
02:11:40|1.025
02:11:42|1.02604
02:11:42|1.02604
02:11:43|1.02604
02:11:44|1.02604
02:11:45|1.02604
02:11:46|1.02604
02:11:47|1.02586
02:11:48|1.02586
02:11:49|1.02586
02:11:50|1.02586
02:11:51|1.02586
02:11:52|1.02586
02:11:53|1.02586
02:11:54|1.02586
02:11:55|1.02586
02:11:56|1.02586
02:11:57|1.02586
02:11:58|1.02586
02:11:59|1.02586
02:12:00|1.02586
02:12:01|1.02586
02:12:04|1.02598
02:12:04|1.02598
02:12:05|1.02598
02:12:06|1.02598
02:12:07|1.02598
02:12:08|1.02598
02:12:09|1.02598
02:12:10|1.02598
02:12:11|1.02598
02:12:12|1.02598
02:12:13|1.02598
02:12:15|1.02598
02:12:15|1.02598
02:12:17|1.02598
02:12:17|1.02598
02:12:18|1.02598
02:12:20|1.02598
02:12:21|1.02598
02:12:21|1.02598
02:12:22|1.0235
02:12:23|1.02391
02:12:25|1.02391
02:12:25|1.02391
02:12:27|1.02391
02:12:27|1.02391
02:12:28|1.02391
02:12:29|1.02391
02:12:31|1.02391
02:12:32|1.02391
02:12:33|1.02391
02:12:34|1.02391
02:12:36|1.02391
02:12:37|1.02391
02:12:38|1.02391
02:12:38|1.02391
02:12:39|1.02391
02:12:42|1.02391
02:12:42|1.02391
02:12:43|1.02391
02:12:44|1.02391
02:12:45|1.02409
02:12:46|1.02409
02:12:47|1.02409
02:12:48|1.02409
02:12:49|1.02409
02:12:50|1.02465
02:12:51|1.02465
02:12:52|1.02465
02:12:53|1.02465
02:12:54|1.02465
02:12:55|1.02465
02:12:56|1.02465
02:12:57|1.02465
02:12:58|1.02465
02:12:59|1.02465
02:13:00|1.02465
02:13:01|1.02465
02:13:02|1.02465
02:13:03|1.02465
02:13:04|1.02465
02:13:05|1.02465
02:13:06|1.02465
02:13:07|1.02465
02:13:09|1.02465
02:13:09|1.02416
02:13:10|1.02416
02:13:11|1.02416
02:13:12|1.02416
02:13:13|1.02416
02:13:14|1.02416
02:13:15|1.02416
02:13:16|1.02416
02:13:17|1.02416
02:13:18|1.02416
02:13:19|1.02416
02:13:20|1.02416
02:13:21|1.02506
02:13:22|1.02506
02:13:23|1.0252
02:13:24|1.0252
02:13:25|1.0252
02:13:26|1.0252
02:13:27|1.02465
02:13:30|1.02395
02:13:30|1.02395
02:13:31|1.02395
02:13:32|1.02395
02:13:34|1.02395
02:13:34|1.02395
02:13:36|1.02395
02:13:37|1.02395
02:13:38|1.02395
02:13:39|1.02395
02:13:40|1.02395
02:13:41|1.02315
02:13:41|1.02269
02:13:43|1.02269
02:13:44|1.02269
02:13:45|1.02269
02:13:46|1.02269
02:13:46|1.02269
02:13:48|1.02269
02:13:50|1.02269
02:13:50|1.02269
02:13:51|1.02269
02:13:52|1.02269
02:13:53|1.02269
02:13:54|1.02269
02:13:55|1.02269
02:13:56|1.02269
02:13:57|1.02269
02:13:58|1.02269
02:14:00|1.02269
02:14:01|1.02269
02:14:01|1.02269
02:14:03|1.02269
02:14:04|1.02269
02:14:05|1.02269
02:14:06|1.02269
02:14:06|1.02343
02:14:07|1.02343
02:14:09|1.02343
02:14:10|1.02343
02:14:10|1.02343
02:14:12|1.02343
02:14:12|1.02343
02:14:13|1.02343
02:14:14|1.02343
02:14:16|1.02343
02:14:16|1.02343
02:14:18|1.02343
02:14:19|1.02343
02:14:20|1.02343
02:14:21|1.0223
02:14:21|1.02188
02:14:22|1.02188
02:14:23|1.02188
02:14:24|1.02188
02:14:26|1.02188
02:14:27|1.02188
02:14:28|1.02188
02:14:29|1.02188
02:14:31|1.02188
02:14:31|1.02188
02:14:33|1.02188
02:14:34|1.02188
02:14:35|1.02188
02:14:35|1.02188
02:14:36|1.02077
02:14:37|1.02077
02:14:38|1.02077
02:14:39|1.02077
02:14:41|1.02077
02:14:42|1.02097
02:14:43|1.02092
02:14:44|1.02092
02:14:45|1.02092
02:14:46|1.02092
02:14:47|1.02092
02:14:48|1.02092
02:14:49|1.02092
02:14:50|1.02092
02:14:52|1.02092
02:14:52|1.02092
02:14:53|1.02092
02:14:54|1.02092
02:14:55|1.02092
02:14:56|1.02092
02:14:57|1.02092
02:14:58|1.02092
02:14:59|1.02092
02:15:00|1.02092
02:15:01|1.02092
02:15:02|1.02092
02:15:03|1.02092
02:15:04|1.02092
02:15:05|1.02092
02:15:06|1.02092
02:15:07|1.02092
02:15:08|1.02092
02:15:10|1.02291
02:15:11|1.02246
02:15:12|1.02246
02:15:14|1.02246
02:15:14|1.02246
02:15:15|1.02246
02:15:17|1.02246
02:15:18|1.02246
02:15:19|1.02246
02:15:20|1.02246
02:15:21|1.02246
02:15:22|1.02246
02:15:23|1.02246
02:15:24|1.02246
02:15:25|1.02246
02:15:26|1.02246
02:15:27|1.02246
02:15:28|1.02246
02:15:29|1.02246
02:15:30|1.02246
02:15:31|1.02246
02:15:32|1.02246
02:15:33|1.02246
02:15:34|1.02441
02:15:36|1.02441
02:15:36|1.02441
02:15:38|1.02441
02:15:39|1.02441
02:15:40|1.02441
02:15:42|1.02441
02:15:42|1.02441
02:15:43|1.02441
02:15:44|1.02441
02:15:45|1.02441
02:15:46|1.02441
02:15:47|1.02441
02:15:48|1.02441
02:15:49|1.02441
02:15:50|1.02441
02:15:51|1.02441
02:15:52|1.02441
02:15:53|1.02441
02:15:54|1.02441
02:15:55|1.02502
02:15:56|1.02502
02:15:57|1.02502
02:15:58|1.02502
02:15:59|1.02503
02:16:00|1.0229
02:16:02|1.0229
02:16:03|1.0229
02:16:05|1.0229
02:16:05|1.0229
02:16:06|1.0229
02:16:07|1.0229
02:16:08|1.0229
02:16:09|1.0229
02:16:10|1.02362
02:16:12|1.02362
02:16:12|1.02336
02:16:13|1.02336
02:16:14|1.02336
02:16:15|1.02336
02:16:16|1.02336
02:16:18|1.02336
02:16:19|1.02336
02:16:20|1.02336
02:16:21|1.02336
02:16:21|1.02336
02:16:23|1.02336
02:16:24|1.02336
02:16:25|1.02342
02:16:25|1.02342
02:16:27|1.02342
02:16:28|1.02342
02:16:29|1.02342
02:16:30|1.02342
02:16:31|1.02342
02:16:33|1.02342
02:16:33|1.02342
02:16:34|1.02342
02:16:36|1.02342
02:16:36|1.02342
02:16:38|1.02387
02:16:38|1.02455
02:16:40|1.0249
02:16:41|1.02424
02:16:42|1.02424
02:16:43|1.02424
02:16:44|1.02424
02:16:45|1.02424
02:16:46|1.02424
02:16:47|1.02424
02:16:49|1.02424
02:16:49|1.02424
02:16:51|1.02424
02:16:51|1.02424
02:16:52|1.02408
02:16:55|1.02349
02:16:56|1.02349
02:16:56|1.02349
02:16:57|1.02349
02:16:59|1.02349
02:17:00|1.02349
02:17:01|1.02349
02:17:02|1.02347
02:17:03|1.02347
02:17:04|1.02347
02:17:05|1.02347
02:17:06|1.02347
02:17:07|1.02347
02:17:08|1.02443
02:17:09|1.02443
02:17:10|1.02443
02:17:12|1.02443
02:17:12|1.02443
02:17:13|1.02424
02:17:14|1.02424
02:17:15|1.02424
02:17:17|1.02424
02:17:18|1.02424
02:17:19|1.02424
02:17:20|1.02424
02:17:21|1.02424
02:17:22|1.02419
02:17:23|1.02419
02:17:24|1.02419
02:17:25|1.02414
02:17:26|1.02414
02:17:27|1.02307
02:17:28|1.02307
02:17:29|1.02307
02:17:30|1.02307
02:17:31|1.02098
02:17:32|1.02159
02:17:33|1.02159
02:17:35|1.02159
02:17:35|1.02159
02:17:37|1.02113
02:17:38|1.02113
02:17:39|1.02084
02:17:41|1.02053
02:17:41|1.02053
02:17:43|1.02053
02:17:44|1.02053
02:17:45|1.02053
02:17:46|1.02053
02:17:47|1.02053
02:17:47|1.02053
02:17:49|1.02053
02:17:50|1.01993
02:17:51|1.01993
02:17:51|1.01993
02:17:53|1.02053
02:17:53|1.02053
02:17:55|1.02053
02:17:55|1.02053
02:17:57|1.02053
02:17:58|1.02053
02:17:59|1.02053
02:18:00|1.02053
02:18:01|1.02053
02:18:02|1.02053
02:18:03|1.02053
02:18:04|1.02053
02:18:05|1.02053
02:18:07|1.02053
02:18:08|1.02053
02:18:08|1.02053
02:18:09|1.02053
02:18:10|1.02053
02:18:11|1.02053
02:18:12|1.02053
02:18:14|1.02053
02:18:15|1.02053
02:18:15|1.02053
02:18:17|1.02053
02:18:18|1.02053
02:18:19|1.02053
02:18:20|1.02053
02:18:21|1.02053
02:18:22|1.02053
02:18:23|1.02053
02:18:24|1.02053
02:18:25|1.02034
02:18:26|1.02015
02:18:27|1.02015
02:18:29|1.02015
02:18:30|1.02015
02:18:31|1.02015
02:18:33|1.02015
02:18:34|1.02015
02:18:36|1.01856
02:18:36|1.01878
02:18:37|1.01842
02:18:38|1.01886
02:18:39|1.01886
02:18:40|1.01886
02:18:42|1.01886
02:18:43|1.01718
02:18:45|1.01718
02:18:45|1.01718
02:18:46|1.01718
02:18:47|1.01718
02:18:48|1.01718
02:18:49|1.01689
02:18:50|1.01689
02:18:51|1.01689
02:18:52|1.01689
02:18:53|1.01689
02:18:54|1.01718
02:18:55|1.01718
02:18:56|1.0169
02:18:58|1.01684
02:18:59|1.01625
02:18:59|1.01686
02:19:00|1.01661
02:19:01|1.01523
02:19:03|1.01645
02:19:04|1.01645
02:19:05|1.01645
02:19:05|1.01757
02:19:07|1.01753
02:19:08|1.01746
02:19:10|1.01746
02:19:10|1.01746
02:19:11|1.01746
02:19:12|1.01746
02:19:14|1.01746
02:19:14|1.01746
02:19:15|1.01768
02:19:16|1.01644
02:19:17|1.01595
02:19:19|1.01595
02:19:19|1.01595
02:19:21|1.01595
02:19:22|1.01595
02:19:24|1.01595
02:19:25|1.01766
02:19:26|1.01766
02:19:26|1.01766
02:19:27|1.01943
02:19:28|1.01943
02:19:29|1.01943
02:19:31|1.01943
02:19:31|1.01943
02:19:32|1.0194
02:19:34|1.0194
02:19:36|1.0194
02:19:38|1.0194
02:19:38|1.0194
02:19:39|1.01943
02:19:40|1.01943
02:19:41|1.01943
02:19:42|1.01943
02:19:44|1.01708
02:19:45|1.01708
02:19:46|1.01708
02:19:48|1.01708
02:19:48|1.01745
02:19:50|1.01745
02:19:50|1.01745
02:19:52|1.01745
02:19:52|1.01745
02:19:54|1.01745
02:19:55|1.01745
02:19:55|1.01745
02:19:57|1.0175
02:19:57|1.01943
02:19:59|1.01943
02:20:00|1.01943
02:20:01|1.01943
02:20:03|1.01943
02:20:04|1.01943
02:20:05|1.01832
02:20:06|1.02048
02:20:07|1.02141
02:20:07|1.02104
02:20:09|1.02104
02:20:09|1.02104
02:20:11|1.02094
02:20:12|1.02094
02:20:13|1.02001
02:20:14|1.0211
02:20:15|1.0211
02:20:16|1.0211
02:20:17|1.0211
02:20:18|1.02
02:20:20|1.02
02:20:20|1.02
02:20:21|1.02
02:20:22|1.02
02:20:23|1.02
02:20:24|1.02
02:20:25|1.02
02:20:26|1.02
02:20:27|1.01794
02:20:28|1.01764
02:20:29|1.01764
02:20:30|1.01752
02:20:31|1.01752
02:20:32|1.01752
02:20:33|1.01752
02:20:35|1.01752
02:20:37|1.01908
02:20:38|1.01908
02:20:39|1.01908
02:20:40|1.01841
02:20:41|1.01841
02:20:43|1.0187
02:20:44|1.0187
02:20:44|1.0187
02:20:45|1.0187
02:20:46|1.0187
02:20:48|1.0187
02:20:48|1.0187
02:20:49|1.0187
02:20:51|1.0187
02:20:52|1.0187
02:20:52|1.0187
02:20:54|1.0187
02:20:55|1.0187
02:20:56|1.0187
02:20:56|1.0187
02:20:58|1.0187
02:20:59|1.0187
02:21:00|1.0187
02:21:01|1.0187
02:21:02|1.01885
02:21:03|1.01885
02:21:04|1.01885
02:21:05|1.01885
02:21:06|1.01885
02:21:07|1.02
02:21:08|1.02
02:21:09|1.02
02:21:10|1.02011
02:21:11|1.02011
02:21:12|1.01878
02:21:13|1.01878
02:21:14|1.01878
02:21:15|1.01878
02:21:16|1.01878
02:21:18|1.0187
02:21:18|1.0187
02:21:20|1.0187
02:21:20|1.0187
02:21:22|1.01802
02:21:22|1.01831
02:21:23|1.01831
02:21:24|1.01831
02:21:26|1.01831
02:21:27|1.01831
02:21:28|1.01831
02:21:29|1.01831
02:21:29|1.01831
02:21:31|1.01831
02:21:31|1.01719
02:21:33|1.01719
02:21:34|1.01719
02:21:35|1.01719
02:21:37|1.01719
02:21:39|1.01719
02:21:40|1.01719
02:21:41|1.01719
02:21:43|1.01719
02:21:44|1.01719
02:21:44|1.01719
02:21:46|1.01719
02:21:47|1.01719
02:21:49|1.01719
02:21:49|1.01719
02:21:50|1.01719
02:21:52|1.01666
02:21:52|1.01666
02:21:54|1.01666
02:21:55|1.01755
02:21:56|1.01755
02:21:57|1.01755
02:21:58|1.01755
02:21:59|1.01755
02:21:59|1.01755
02:22:00|1.01755
02:22:02|1.01755
02:22:04|1.01755
02:22:04|1.02145
02:22:05|1.02123
02:22:06|1.02123
02:22:07|1.02123
02:22:08|1.02123
02:22:10|1.02274
02:22:10|1.02197
02:22:12|1.02197
02:22:13|1.02197
02:22:14|1.0216
02:22:16|1.02255
02:22:16|1.02255
02:22:18|1.02255
02:22:20|1.02255
02:22:21|1.02255
02:22:21|1.02255
02:22:23|1.02255
02:22:24|1.02255
02:22:24|1.02255
02:22:26|1.02255
02:22:26|1.02255
02:22:28|1.02255
02:22:28|1.02255
02:22:29|1.02255
02:22:30|1.02255
02:22:31|1.02188
02:22:32|1.02188
02:22:33|1.02188
02:22:34|1.02188
02:22:35|1.02093
02:22:36|1.02093
02:22:38|1.02093
02:22:39|1.02093
02:22:41|1.02093
02:22:42|1.02093
02:22:43|1.02093
02:22:44|1.02093
02:22:45|1.0209
02:22:47|1.0209
02:22:47|1.0209
02:22:48|1.0209
02:22:49|1.0209
02:22:51|1.0209
02:22:52|1.0209
02:22:53|1.02
02:22:54|1.02
02:22:55|1.02
02:22:55|1.0209
02:22:57|1.0209
02:22:58|1.0209
02:22:59|1.0209
02:23:00|1.0209
02:23:01|1.0209
02:23:02|1.0209
02:23:03|1.0209
02:23:04|1.0209
02:23:07|1.02
02:23:07|1.02
02:23:08|1.02
02:23:09|1.02
02:23:10|1.02
02:23:12|1.02
02:23:13|1.02
02:23:14|1.02
02:23:15|1.02
02:23:16|1.02
02:23:17|1.02
02:23:17|1.02
02:23:18|1.02
02:23:20|1.02
02:23:22|1.02
02:23:23|1.02
02:23:24|1.02
02:23:25|1.02
02:23:25|1.02
02:23:27|1.01884
02:23:28|1.01668
02:23:29|1.0175
02:23:30|1.0175
02:23:31|1.01583
02:23:31|1.01668
02:23:33|1.01668
02:23:34|1.01668
02:23:35|1.01668
02:23:36|1.01668
02:23:37|1.01668
02:23:39|1.01668
02:23:39|1.01668
02:23:41|1.01668
02:23:42|1.0176
02:23:44|1.0176
02:23:45|1.0176
02:23:47|1.0176
02:23:48|1.0176
02:23:49|1.0176
02:23:50|1.0176
02:23:51|1.0176
02:23:52|1.0176
02:23:53|1.0176
02:23:55|1.0176
02:23:56|1.0176
02:23:57|1.0176
02:23:57|1.0176
02:23:59|1.0176
02:24:00|1.0176
02:24:00|1.0176
02:24:01|1.01798
02:24:02|1.01798
02:24:04|1.01798
02:24:05|1.01798
02:24:05|1.01798
02:24:06|1.01798
02:24:07|1.01798
02:24:08|1.01798
02:24:09|1.01773
02:24:11|1.01773
02:24:11|1.01773
02:24:13|1.01773
02:24:13|1.01798
02:24:14|1.01798
02:24:16|1.01798
02:24:16|1.01798
02:24:17|1.01772
02:24:19|1.01772
02:24:20|1.01772
02:24:21|1.01772
02:24:22|1.01772
02:24:23|1.01772
02:24:24|1.01772
02:24:26|1.01772
02:24:27|1.01762
02:24:28|1.01762
02:24:29|1.01762
02:24:30|1.01762
02:24:31|1.01762
02:24:32|1.01679
02:24:33|1.01679
02:24:34|1.01679
02:24:35|1.01679
02:24:36|1.01679
02:24:37|1.01679
02:24:38|1.01679
02:24:40|1.01633
02:24:42|1.01701
02:24:43|1.01701
02:24:44|1.01701
02:24:45|1.01701
02:24:46|1.01701
02:24:46|1.00999
02:24:48|1.00901
02:24:49|1.00896
02:24:50|1.00897
02:24:51|1.00867
02:24:51|1.00883
02:24:53|1.00805
02:24:54|1.00635
02:24:54|1.00786
02:24:56|1.00774
02:24:58|1.00762
02:24:58|1.00666
02:24:59|1.00666
02:25:00|1.00725
02:25:01|1.00654
02:25:02|1.00625
02:25:03|1.00603
02:25:04|1.00728
02:25:05|1.00728
02:25:06|1.00728
02:25:07|1.00679
02:25:08|1.00679
02:25:09|1.00679
02:25:10|1.00575
02:25:11|1.00575
02:25:12|1.0061
02:25:13|1.00699
02:25:14|1.00699
02:25:15|1.00653
02:25:16|1.00653
02:25:17|1.00622
02:25:18|1.00735
02:25:19|1.00722
02:25:20|1.00716
02:25:21|1.00716
02:25:22|1.00588
02:25:23|1.00588
02:25:24|1.00572
02:25:25|1.00572
02:25:26|1.00648
02:25:27|1.00572
02:25:28|1.00572
02:25:29|1.00572
02:25:30|1.00572
02:25:31|1.00572
02:25:32|1.00572
02:25:33|1.00529
02:25:34|1.00529
02:25:35|1.00549
02:25:36|1.00613
02:25:37|1.00622
02:25:38|1.00621
02:25:39|1.00621
02:25:40|1.00621
02:25:41|1.00621
02:25:43|1.00621
02:25:44|1.00438
02:25:45|1.00463
02:25:46|1.00463
02:25:47|1.00463
02:25:48|1.00463
02:25:50|1.00464
02:25:50|1.00464
02:25:52|1.00459
02:25:53|1.00459
02:25:54|1.00459
02:25:54|1.00414
02:25:56|1.00351
02:25:57|1.004
02:25:57|1.00351
02:25:59|1.00351
02:26:00|1.00351
02:26:01|1.00427
02:26:03|1.00351
02:26:03|1.00351
02:26:04|1.00351
02:26:05|1.00423
02:26:06|1.0023
02:26:07|1.0023
02:26:08|1.00343
02:26:09|1.00343
02:26:10|1.00402
02:26:11|1.00402
02:26:12|1.00402
02:26:13|1.00402
02:26:15|1.00402
02:26:15|1.00402
02:26:16|1.00173
02:26:17|1.00173
02:26:18|1.00173
02:26:20|1.0034
02:26:21|1.00197
02:26:22|1.00196
02:26:22|1.00335
02:26:24|1.00277
02:26:26|1.00343
02:26:26|1.00343
02:26:27|1.00343
02:26:29|1.00343
02:26:30|1.00343
02:26:30|1.00343
02:26:32|1.00343
02:26:32|1.00327
02:26:33|1.00318
02:26:35|1.001
02:26:36|1.00092
02:26:36|1.00209
02:26:38|1.00209
02:26:38|1.001
02:26:40|1.001
02:26:41|1.001
02:26:43|1.001
02:26:45|1.00084
02:26:45|1.00084
02:26:46|1.00095
02:26:47|1.001
02:26:49|1.
02:26:50|1.001
02:26:51|1.001
02:26:52|1.001
02:26:53|1.001
02:26:54|1.001
02:26:55|1.
02:26:57|1.
02:26:58|1.
02:26:58|0.99864
02:27:00|0.99864
02:27:01|0.99968
02:27:02|0.99994
02:27:02|0.99994
02:27:03|0.99998
02:27:04|0.99998
02:27:06|0.99818
02:27:06|0.99965
02:27:07|0.99947
02:27:08|0.99947
02:27:09|0.99965
02:27:11|0.99893
02:27:12|0.99902
02:27:13|0.99902
02:27:13|0.99947
02:27:14|0.99977
02:27:15|0.99976
02:27:16|0.99855
02:27:18|0.99769
02:27:19|0.99769
02:27:19|0.99902
02:27:21|0.99902
02:27:22|0.99902
02:27:23|0.99902
02:27:24|0.9982
02:27:25|0.99855
02:27:26|0.99822
02:27:27|0.99822
02:27:29|0.99822
02:27:29|0.99996
02:27:30|0.99996
02:27:31|1.00256
02:27:32|1.00177
02:27:33|1.00177
02:27:35|1.00177
02:27:36|1.00177
02:27:38|1.00177
02:27:39|1.00177
02:27:39|1.00177
02:27:41|1.00213
02:27:42|1.00213
02:27:44|1.00215
02:27:44|1.0033
02:27:45|1.0033
02:27:46|1.0033
02:27:47|1.00275
02:27:48|1.00353
02:27:50|1.00229
02:27:51|1.00229
02:27:52|1.00229
02:27:53|1.00229
02:27:55|1.00229
02:27:57|1.00229
02:27:57|1.00229
02:27:58|1.00229
02:28:00|1.00206
02:28:01|1.001
02:28:02|1.001
02:28:03|1.001
02:28:04|1.001
02:28:05|1.001
02:28:06|1.001
02:28:07|1.001
02:28:08|1.001
02:28:10|1.00113
02:28:10|1.00113
02:28:12|1.00113
02:28:13|1.00113
02:28:14|1.00106
02:28:15|1.00106
02:28:16|1.00136
02:28:17|1.00136
02:28:18|1.00136
02:28:19|1.00106
02:28:20|1.00106
02:28:20|1.00106
02:28:22|1.00024
02:28:23|1.00089
02:28:24|1.00088
02:28:25|1.00088
02:28:26|1.0001
02:28:28|1.0001
02:28:28|1.0003
02:28:30|1.00223
02:28:31|1.00223
02:28:32|1.00223
02:28:32|1.00223
02:28:33|1.00332
02:28:35|1.00243
02:28:35|1.00243
02:28:37|1.00243
02:28:38|1.00234
02:28:39|1.00234
02:28:40|1.00332
02:28:40|1.00332
02:28:42|1.00332
02:28:44|1.00332
02:28:44|1.00293
02:28:46|1.00293
02:28:47|1.00293
02:28:48|1.00293
02:28:49|1.00312
02:28:50|1.00312
02:28:51|1.00312
02:28:51|1.00312
02:28:53|1.00427
02:28:53|1.00426
02:28:55|1.00463
02:28:57|1.00463
02:28:57|1.00463
02:28:58|1.00463
02:28:59|1.00463
02:29:00|1.00463
02:29:02|1.00503
02:29:02|1.00503
02:29:03|1.00503
02:29:04|1.00503
02:29:05|1.00503
02:29:07|1.00503
02:29:07|1.00525
02:29:08|1.00486
02:29:09|1.00486
02:29:10|1.0048
02:29:12|1.00486
02:29:12|1.00312
02:29:13|1.00312
02:29:14|1.00312
02:29:15|1.00312
02:29:17|1.00312
02:29:17|1.00312
02:29:18|1.00312
02:29:19|1.00312
02:29:20|1.00312
02:29:21|1.00312
02:29:22|1.00312
02:29:23|1.00312
02:29:24|1.00312
02:29:25|1.00312
02:29:26|1.00312
02:29:28|1.00312
02:29:29|1.00312
02:29:30|1.00312
02:29:31|1.00312
02:29:32|1.00312
02:29:33|1.00312
02:29:34|1.00312
02:29:35|1.00312
02:29:36|1.00312
02:29:37|1.00312
02:29:38|1.00312
02:29:39|1.00312
02:29:40|1.00352
02:29:41|1.00352
02:29:42|1.00352
02:29:43|1.0037
02:29:44|1.0037
02:29:46|1.0037
02:29:47|1.0037
02:29:49|1.0037
02:29:51|1.00433
02:29:51|1.00328
02:29:52|1.00414
02:29:53|1.00345
02:29:55|1.00345
02:29:55|1.00345
02:29:56|1.00345
02:29:58|1.00345
02:29:59|1.00345
02:30:01|1.00345
02:30:01|1.00345
02:30:02|1.00464
02:30:03|1.00464
02:30:05|1.00464
02:30:07|1.00464
02:30:07|1.00464
02:30:09|1.00464
02:30:10|1.00464
02:30:11|1.00448
02:30:12|1.00328
02:30:13|1.00328
02:30:14|1.00446
02:30:15|1.00446
02:30:16|1.00448
02:30:18|1.00455
02:30:18|1.00455
02:30:19|1.00455
02:30:20|1.00455
02:30:21|1.00455
02:30:23|1.00455
02:30:23|1.00455
02:30:24|1.00455
02:30:25|1.00442
02:30:26|1.0037
02:30:27|1.0037
02:30:28|1.0037
02:30:29|1.0037
02:30:30|1.00346
02:30:31|1.00345
02:30:33|1.00345
02:30:33|1.00312
02:30:34|1.00312
02:30:35|1.00312
02:30:36|1.00312
02:30:37|1.00312
02:30:38|1.00312
02:30:40|1.00312
02:30:40|1.00202
02:30:42|1.00202
02:30:42|1.00202
02:30:43|1.00202
02:30:45|1.00202
02:30:46|1.00202
02:30:46|1.00148
02:30:48|1.00148
02:30:49|1.00148
02:30:50|1.00214
02:30:51|1.00214
02:30:52|1.00214
02:30:54|1.00141
02:30:55|1.00141
02:30:57|1.00095
02:30:58|1.00095
02:30:59|1.00095
02:31:00|1.00095
02:31:01|1.00095
02:31:02|1.00005
02:31:03|1.00005
02:31:04|1.00005
02:31:05|1.00005
02:31:06|1.00005
02:31:07|1.00222
02:31:08|1.00222
02:31:09|1.00117
02:31:10|1.00117
02:31:11|1.00117
02:31:13|1.00117
02:31:13|1.00117
02:31:15|1.00117
02:31:16|1.00117
02:31:17|1.00117
02:31:17|1.00017
02:31:19|1.00017
02:31:19|1.00017
02:31:20|1.00017
02:31:21|1.00109
02:31:23|1.00159
02:31:24|1.00159
02:31:25|1.00159
02:31:26|1.00221
02:31:27|1.00222
02:31:28|1.00109
02:31:29|1.00109
02:31:30|1.00109
02:31:31|1.00142
02:31:32|1.00142
02:31:33|1.00109
02:31:35|1.00109
02:31:36|1.00109
02:31:36|1.00184
02:31:37|1.00184
02:31:38|1.00112
02:31:40|1.00112
02:31:41|1.00112
02:31:41|1.00112
02:31:43|1.00112
02:31:44|1.00112
02:31:46|1.00112
02:31:47|1.00237
02:31:48|1.00237
02:31:50|1.00258
02:31:50|1.00257
02:31:52|1.00331
02:31:54|1.00505
02:31:54|1.00514
02:31:55|1.00514
02:31:56|1.00514
02:31:58|1.00514
02:31:59|1.00514
02:31:59|1.00514
02:32:00|1.00514
02:32:02|1.0058
02:32:03|1.0058
02:32:05|1.00514
02:32:06|1.00514
02:32:06|1.00514
02:32:07|1.00514
02:32:09|1.00659
02:32:10|1.00675
02:32:11|1.00675
02:32:12|1.00701
02:32:13|1.00725
02:32:14|1.00725
02:32:15|1.00725
02:32:16|1.00709
02:32:17|1.00615
02:32:18|1.00615
02:32:19|1.00552
02:32:20|1.00552
02:32:21|1.00552
02:32:22|1.00552
02:32:23|1.00552
02:32:24|1.00552
02:32:26|1.00553
02:32:27|1.00553
02:32:27|1.00553
02:32:28|1.00553
02:32:30|1.00553
02:32:32|1.00553
02:32:32|1.00553
02:32:34|1.00553
02:32:35|1.00553
02:32:36|1.00553
02:32:36|1.00553
02:32:37|1.00553
02:32:39|1.00553
02:32:39|1.00553
02:32:41|1.00553
02:32:41|1.00553
02:32:43|1.00553
02:32:44|1.00553
02:32:45|1.00553
02:32:46|1.00553
02:32:48|1.00553
02:32:49|1.00553
02:32:55|1.00553
02:32:56|1.00553
02:32:58|1.00553
02:32:58|1.00553
02:32:59|1.00553
02:33:00|1.00553
02:33:01|1.00553
02:33:02|1.00553
02:33:03|1.00553
02:33:04|1.00553
02:33:05|1.00613
02:33:06|1.00613
02:33:07|1.00613
02:33:08|1.00613
02:33:09|1.00613
02:33:11|1.00573
02:33:12|1.00573
02:33:13|1.00573
02:33:14|1.00573
02:33:15|1.00573
02:33:16|1.00573
02:33:17|1.00573
02:33:18|1.00684
02:33:19|1.00684
02:33:20|1.00684
02:33:21|1.0063
02:33:22|1.0063
02:33:23|1.00631
02:33:24|1.00631
02:33:25|1.00631
02:33:26|1.00631
02:33:27|1.00631
02:33:28|1.00631
02:33:29|1.00631
02:33:30|1.00631
02:33:31|1.00631
02:33:32|1.00631
02:33:33|1.00631
02:33:34|1.00631
02:33:36|1.00631
02:33:37|1.00631
02:33:38|1.00802
02:33:38|1.008
02:33:40|1.008
02:33:41|1.008
02:33:41|1.008
02:33:42|1.008
02:33:44|1.005
02:33:44|1.00465
02:33:45|1.00465
02:33:47|1.00465
02:33:49|1.00386
02:33:50|1.00443
02:33:50|1.00465
02:33:53|1.00443
02:33:54|1.00443
02:33:54|1.00443
02:33:55|1.00443
02:33:56|1.00443
02:33:58|1.00443
02:33:59|1.00443
02:34:01|1.00443
02:34:01|1.00389
02:34:02|1.00298
02:34:03|1.0032
02:34:05|1.00395
02:34:05|1.00395
02:34:07|1.00395
02:34:08|1.00395
02:34:09|1.00407
02:34:10|1.00407
02:34:11|1.00407
02:34:12|1.00407
02:34:12|1.00402
02:34:14|1.004
02:34:15|1.00449
02:34:16|1.00405
02:34:17|1.00405
02:34:18|1.00405
02:34:19|1.00405
02:34:20|1.005
02:34:21|1.00501
02:34:22|1.00458
02:34:23|1.00848
02:34:23|1.00884
02:34:24|1.00884
02:34:26|1.00884
02:34:27|1.00884
02:34:28|1.00884
02:34:29|1.00884
02:34:30|1.00884
02:34:31|1.00807
02:34:31|1.00807
02:34:32|1.00884
02:34:34|1.00884
02:34:35|1.00884
02:34:36|1.00884
02:34:38|1.00884
02:34:39|1.00889
02:34:39|1.00889
02:34:41|1.00889
02:34:44|1.00889
02:34:45|1.00884
02:34:46|1.00884
02:34:47|1.00884
02:34:48|1.00884
02:34:50|1.01
02:34:52|1.01
02:34:53|1.01
02:34:53|1.01
02:34:54|1.01
02:34:56|1.01
02:34:57|1.01
02:34:58|1.01
02:34:59|1.01
02:35:00|1.01
02:35:00|1.01
02:35:03|1.01
02:35:03|1.01
02:35:05|1.01
02:35:07|1.01
02:35:08|1.01
02:35:08|1.01
02:35:10|1.01
02:35:11|1.01
02:35:12|1.00847
02:35:13|1.00847
02:35:14|1.00847
02:35:15|1.01125
02:35:16|1.01063
02:35:17|1.01063
02:35:18|1.01063
02:35:19|1.01063
02:35:20|1.01063
02:35:21|1.01063
02:35:22|1.01063
02:35:23|1.01093
02:35:24|1.01093
02:35:25|1.01093
02:35:26|1.01093
02:35:27|1.01093
02:35:28|1.01093
02:35:29|1.01093
02:35:31|1.01093
02:35:31|1.01093
02:35:32|1.01093
02:35:34|1.01093
02:35:35|1.01093
02:35:36|1.01093
02:35:37|1.01243
02:35:37|1.01243
02:35:39|1.01243
02:35:40|1.01243
02:35:41|1.01243
02:35:42|1.01243
02:35:43|1.01243
02:35:44|1.01243
02:35:44|1.01243
02:35:46|1.01243
02:35:47|1.01243
02:35:47|1.01243
02:35:49|1.01243
02:35:50|1.01243
02:35:52|1.01243
02:35:52|1.01243
02:35:54|1.01243
02:35:55|1.01243
02:35:56|1.01243
02:35:58|1.0124
02:35:58|1.0109
02:36:00|1.00902
02:36:01|1.00959
02:36:01|1.00895
02:36:02|1.00916
02:36:04|1.00916
02:36:05|1.01165
02:36:06|1.0122
02:36:07|1.0122
02:36:08|1.01295
02:36:09|1.01295
02:36:11|1.01298
02:36:11|1.01298
02:36:13|1.01298
02:36:13|1.01149
02:36:15|1.01288
02:36:16|1.01288
02:36:16|1.01288
02:36:17|1.0126
02:36:19|1.01332
02:36:19|1.01332
02:36:21|1.01348
02:36:21|1.01348
02:36:23|1.01348
02:36:23|1.01348
02:36:24|1.01348
02:36:26|1.01348
02:36:26|1.01348
02:36:27|1.01288
02:36:29|1.01288
02:36:30|1.01288
02:36:31|1.01288
02:36:32|1.01129
02:36:33|1.01129
02:36:34|1.01129
02:36:35|1.01129
02:36:36|1.01233
02:36:37|1.01233
02:36:38|1.01233
02:36:39|1.01233
02:36:39|1.01233
02:36:41|1.01233
02:36:42|1.01215
02:36:42|1.01215
02:36:44|1.01215
02:36:45|1.01215
02:36:46|1.01215
02:36:47|1.01215
02:36:48|1.01215
02:36:48|1.01215
02:36:49|1.01215
02:36:52|1.01215
02:36:52|1.01215
02:36:53|1.01215
02:36:54|1.01215
02:36:55|1.01215
02:36:56|1.01215
02:36:57|1.01215
02:36:58|1.01215
02:36:59|1.01215
02:37:01|1.01215
02:37:03|1.01149
02:37:04|1.01232
02:37:04|1.01232
02:37:07|1.01232
02:37:07|1.01232
02:37:08|1.01233
02:37:09|1.01233
02:37:10|1.01233
02:37:11|1.01233
02:37:12|1.01233
02:37:14|1.01233
02:37:15|1.01233
02:37:16|1.01233
02:37:17|1.01233
02:37:18|1.01233
02:37:19|1.01233
02:37:19|1.01149
02:37:21|1.01
02:37:22|1.01045
02:37:22|1.01044
02:37:24|1.01044
02:37:24|1.01044
02:37:25|1.0102
02:37:26|1.0102
02:37:28|1.00956
02:37:29|1.00874
02:37:30|1.00874
02:37:31|1.00874
02:37:32|1.00874
02:37:33|1.00876
02:37:34|1.01052
02:37:35|1.01053
02:37:36|1.01053
02:37:37|1.01016
02:37:38|1.01016
02:37:39|1.01038
02:37:40|1.01038
02:37:41|1.01038
02:37:42|1.01038
02:37:43|1.01038
02:37:44|1.01038
02:37:46|1.01014
02:37:46|1.01015
02:37:47|1.01208
02:37:48|1.01233
02:37:50|1.01233
02:37:51|1.01233
02:37:53|1.01233
02:37:54|1.01146
02:37:56|1.01158
02:37:58|1.01158
02:37:58|1.01255
02:37:59|1.01254
02:38:00|1.01254
02:38:01|1.01254
02:38:02|1.01254
02:38:03|1.01254
02:38:04|1.01254
02:38:05|1.01233
02:38:06|1.01202
02:38:07|1.01062
02:38:08|1.01023
02:38:09|1.01023
02:38:10|1.01023
02:38:11|1.01023
02:38:12|1.01023
02:38:13|1.01023
02:38:14|1.01023
02:38:15|1.01023
02:38:16|1.01231
02:38:17|1.01231
02:38:18|1.01231
02:38:19|1.01231
02:38:20|1.01231
02:38:21|1.01235
02:38:22|1.01235
02:38:23|1.01235
02:38:24|1.01235
02:38:25|1.01235
02:38:26|1.01235
02:38:27|1.01235
02:38:28|1.01235
02:38:29|1.01254
02:38:30|1.01254
02:38:31|1.01254
02:38:32|1.01254
02:38:33|1.01254
02:38:34|1.01243
02:38:35|1.01243
02:38:36|1.01243
02:38:37|1.01243
02:38:38|1.01243
02:38:39|1.0143
02:38:40|1.01358
02:38:41|1.01358
02:38:42|1.01358
02:38:43|1.01358
02:38:44|1.01358
02:38:45|1.01358
02:38:46|1.01358
02:38:47|1.01358
02:38:49|1.01433
02:38:50|1.01433
02:38:51|1.01433
02:38:52|1.01433
02:38:54|1.01433
02:38:55|1.01433
02:38:56|1.01433
02:38:57|1.01433
02:38:58|1.01388
02:38:59|1.01388
02:39:00|1.01388
02:39:02|1.01388
02:39:03|1.01388
02:39:04|1.01388
02:39:05|1.01388
02:39:05|1.01388
02:39:07|1.01388
02:39:08|1.01388
02:39:09|1.01388
02:39:11|1.01388
02:39:12|1.01388
02:39:13|1.01111
02:39:14|1.01111
02:39:15|1.01111
02:39:16|1.01111
02:39:17|1.01111
02:39:18|1.01111
02:39:19|1.01111
02:39:20|1.01111
02:39:21|1.01111
02:39:22|1.01111
02:39:23|1.01129
02:39:24|1.01129
02:39:25|1.01129
02:39:26|1.01129
02:39:27|1.01129
02:39:28|1.01129
02:39:29|1.01129
02:39:31|1.01111
02:39:31|1.01023
02:39:33|1.01092
02:39:34|1.0112
02:39:34|1.01129
02:39:36|1.01129
02:39:37|1.01129
02:39:39|1.0113
02:39:40|1.0113
02:39:40|1.0113
02:39:42|1.01023
02:39:42|1.01023
02:39:43|1.01023
02:39:44|1.01023
02:39:46|1.01023
02:39:47|1.01023
02:39:48|1.01023
02:39:48|1.01023
02:39:49|1.01142
02:39:50|1.01142
02:39:51|1.01142
02:39:53|1.01142
02:39:54|1.01142
02:39:56|1.01023
02:39:58|1.01023
02:39:58|1.00852
02:39:59|1.0092
02:40:01|1.0092
02:40:02|1.0092
02:40:03|1.00915
02:40:04|1.00915
02:40:05|1.00958
02:40:06|1.00958
02:40:07|1.00958
02:40:08|1.00958
02:40:09|1.00958
02:40:10|1.00958
02:40:11|1.00958
02:40:12|1.00958
02:40:13|1.00942
02:40:15|1.00942
02:40:15|1.00942
02:40:17|1.00985
02:40:17|1.00985
02:40:18|1.00985
02:40:20|1.00985
02:40:20|1.00865
02:40:21|1.00865
02:40:22|1.00865
02:40:24|1.00865
02:40:24|1.00865
02:40:26|1.00865
02:40:27|1.00865
02:40:28|1.00937
02:40:29|1.01102
02:40:30|1.01108
02:40:31|1.01108
02:40:32|1.01113
02:40:33|1.01113
02:40:34|1.01113
02:40:35|1.01113
02:40:36|1.01113
02:40:37|1.01113
02:40:38|1.01113
02:40:39|1.01113
02:40:40|1.01113
02:40:42|1.01113
02:40:43|1.01113
02:40:44|1.01113
02:40:45|1.01113
02:40:46|1.01113
02:40:47|1.01113
02:40:48|1.00994
02:40:49|1.00909
02:40:50|1.00909
02:40:51|1.00909
02:40:52|1.00909
02:40:53|1.00909
02:40:54|1.00993
02:40:56|1.00763
02:40:57|1.00644
02:40:58|1.00771
02:40:59|1.00771
02:40:59|1.00771
02:41:00|1.00794
02:41:02|1.00898
02:41:04|1.00909
02:41:06|1.00813
02:41:06|1.00813
02:41:07|1.00813
02:41:08|1.00813
02:41:09|1.00813
02:41:10|1.00813
02:41:12|1.00813
02:41:13|1.00813
02:41:14|1.00813
02:41:15|1.00813
02:41:16|1.00818
02:41:18|1.00818
02:41:19|1.00761
02:41:19|1.00761
02:41:21|1.00788
02:41:22|1.00788
02:41:23|1.00788
02:41:24|1.00788
02:41:25|1.00788
02:41:27|1.00788
02:41:27|1.00788
02:41:28|1.00788
02:41:29|1.00788
02:41:31|1.00788
02:41:31|1.00788
02:41:33|1.00788
02:41:33|1.00788
02:41:34|1.00788
02:41:35|1.00788
02:41:37|1.00788
02:41:38|1.00788
02:41:39|1.00788
02:41:40|1.00771
02:41:40|1.00771
02:41:41|1.00771
02:41:42|1.00771
02:41:43|1.00771
02:41:45|1.00771
02:41:45|1.00771
02:41:46|1.00771
02:41:47|1.00771
02:41:49|1.00771
02:41:49|1.00771
02:41:50|1.00771
02:41:52|1.00771
02:41:53|1.00771
02:41:54|1.00771
02:41:55|1.00771
02:41:57|1.00771
02:41:58|1.0086
02:41:59|1.01013
02:42:00|1.00977
02:42:02|1.00977
02:42:02|1.00977
02:42:03|1.00977
02:42:04|1.00977
02:42:05|1.00977
02:42:06|1.00977
02:42:07|1.01005
02:42:08|1.00804
02:42:09|1.00804
02:42:10|1.00804
02:42:11|1.00765
02:42:12|1.00765
02:42:13|1.00765
02:42:14|1.00765
02:42:15|1.00765
02:42:16|1.00765
02:42:17|1.00765
02:42:18|1.00765
02:42:19|1.00765
02:42:21|1.00765
02:42:21|1.00765
02:42:22|1.00765
02:42:23|1.00765
02:42:24|1.00765
02:42:26|1.00765
02:42:26|1.00765
02:42:27|1.00765
02:42:28|1.00765
02:42:29|1.00765
02:42:30|1.0101
02:42:32|1.01046
02:42:33|1.00874
02:42:34|1.00874
02:42:35|1.00874
02:42:36|1.00874
02:42:37|1.00874
02:42:38|1.00874
02:42:39|1.00874
02:42:40|1.00883
02:42:41|1.00883
02:42:42|1.00883
02:42:43|1.00883
02:42:44|1.00883
02:42:45|1.00883
02:42:46|1.00888
02:42:47|1.00888
02:42:49|1.00888
02:42:50|1.00888
02:42:51|1.00888
02:42:51|1.00888
02:42:52|1.00888
02:42:54|1.00924
02:42:55|1.00991
02:42:57|1.00991
02:42:57|1.00991
02:42:59|1.00991
02:42:59|1.00991
02:43:01|1.00991
02:43:02|1.00991
02:43:04|1.00991
02:43:05|1.00991
02:43:05|1.00991
02:43:07|1.00991
02:43:08|1.00991
02:43:09|1.00948
02:43:10|1.00948
02:43:11|1.01043
02:43:12|1.01061
02:43:13|1.01113
02:43:14|1.01113
02:43:15|1.01113
02:43:16|1.01113
02:43:17|1.01113
02:43:18|1.01108
02:43:19|1.01202
02:43:20|1.01202
02:43:21|1.01202
02:43:22|1.01202
02:43:23|1.01202
02:43:24|1.01202
02:43:25|1.01202
02:43:26|1.01202
02:43:27|1.01202
02:43:28|1.01202
02:43:30|1.01202
02:43:30|1.01202
02:43:32|1.01202
02:43:33|1.01202
02:43:35|1.01202
02:43:35|1.01202
02:43:36|1.01202
02:43:37|1.01202
02:43:38|1.01202
02:43:39|1.01202
02:43:40|1.01202
02:43:41|1.01202
02:43:43|1.01202
02:43:44|1.01202
02:43:45|1.01202
02:43:46|1.01202
02:43:47|1.01202
02:43:48|1.01202
02:43:49|1.01202
02:43:50|1.01202
02:43:51|1.01202
02:43:52|1.01202
02:43:53|1.01202
02:43:54|1.01202
02:43:56|1.01202
02:43:56|1.01202
02:43:58|1.01202
02:43:59|1.01202
02:44:01|1.00872
02:44:03|1.00872
02:44:04|1.00872
02:44:05|1.0096
02:44:06|1.0096
02:44:07|1.0096
02:44:08|1.0096
02:44:09|1.0096
02:44:10|1.0096
02:44:11|1.0096
02:44:12|1.0096
02:44:13|1.0096
02:44:15|1.01058
02:44:15|1.01058
02:44:16|1.01058
02:44:17|1.01058
02:44:18|1.01058
02:44:19|1.01058
02:44:20|1.01058
02:44:21|1.01058
02:44:22|1.01058
02:44:23|1.01058
02:44:24|1.01058
02:44:25|1.01058
02:44:26|1.01058
02:44:28|1.01058
02:44:28|1.01058
02:44:29|1.01058
02:44:31|1.01058
02:44:32|1.01058
02:44:33|1.01058
02:44:34|1.01058
02:44:35|1.01058
02:44:36|1.01058
02:44:37|1.01058
02:44:38|1.01058
02:44:40|1.01058
02:44:40|1.01058
02:44:42|1.01058
02:44:43|1.01058
02:44:44|1.01058
02:44:46|1.01058
02:44:46|1.01058
02:44:47|1.01058
02:44:48|1.01058
02:44:49|1.01052
02:44:50|1.00878
02:44:51|1.00878
02:44:52|1.00878
02:44:53|1.00878
02:44:54|1.00878
02:44:55|1.00878
02:44:57|1.00878
02:44:58|1.00285
02:44:59|1.00573
02:45:01|1.00467
02:45:01|1.00467
02:45:03|1.00467
02:45:04|1.0045
02:45:05|1.00467
02:45:06|1.00467
02:45:07|1.00467
02:45:08|1.00467
02:45:10|1.00451
02:45:11|1.00451
02:45:11|1.00451
02:45:12|1.00451
02:45:14|1.00451
02:45:14|1.00451
02:45:16|1.00451
02:45:17|1.00451
02:45:18|1.00451
02:45:18|1.00451
02:45:19|1.00664
02:45:20|1.00672
02:45:22|1.00672
02:45:23|1.00672
02:45:23|1.00672
02:45:24|1.00672
02:45:25|1.00711
02:45:26|1.00711
02:45:27|1.00711
02:45:28|1.00711
02:45:29|1.00711
02:45:31|1.00564
02:45:32|1.00434
02:45:33|1.00653
02:45:34|1.00653
02:45:35|1.00653
02:45:36|1.00653
02:45:37|1.00653
02:45:38|1.00653
02:45:39|1.00653
02:45:40|1.00709
02:45:41|1.00709
02:45:42|1.00724
02:45:43|1.00724
02:45:45|1.00724
02:45:45|1.00724
02:45:47|1.00729
02:45:48|1.00724
02:45:49|1.00724
02:45:50|1.00724
02:45:51|1.00724
02:45:52|1.00724
02:45:53|1.00724
02:45:54|1.00724
02:45:55|1.00724
02:45:56|1.00724
02:45:57|1.00724
02:45:58|1.00724
02:45:59|1.00741
02:46:00|1.00741
02:46:02|1.00764
02:46:03|1.00724
02:46:04|1.00724
02:46:05|1.00724
02:46:06|1.00724
02:46:08|1.00724
02:46:09|1.00724
02:46:10|1.00724
02:46:10|1.00724
02:46:12|1.00605
02:46:13|1.00605
02:46:14|1.00605
02:46:14|1.00605
02:46:16|1.00605
02:46:17|1.00605
02:46:18|1.00605
02:46:19|1.00605
02:46:20|1.00605
02:46:21|1.00605
02:46:22|1.00594
02:46:23|1.00594
02:46:24|1.00739
02:46:25|1.00806
02:46:25|1.00852
02:46:28|1.00852
02:46:28|1.00852
02:46:30|1.00852
02:46:30|1.00852
02:46:32|1.00852
02:46:32|1.00852
02:46:34|1.00723
02:46:35|1.00623
02:46:36|1.00623
02:46:37|1.00623
02:46:38|1.00623
02:46:39|1.00623
02:46:40|1.00623
02:46:40|1.00623
02:46:41|1.00623
02:46:43|1.00623
02:46:44|1.00623
02:46:45|1.00623
02:46:45|1.00623
02:46:46|1.00623
02:46:47|1.00623
02:46:49|1.00623
02:46:50|1.00623
02:46:51|1.00623
02:46:52|1.00623
02:46:53|1.00623
02:46:53|1.00623
02:46:54|1.00623
02:46:56|1.00623
02:46:57|1.00623
02:46:58|1.00623
02:46:59|1.00623
02:47:00|1.00623
02:47:02|1.00623
02:47:02|1.00623
02:47:04|1.00623
02:47:06|1.00623
02:47:07|1.00623
02:47:08|1.00623
02:47:09|1.00623
02:47:10|1.00623
02:47:11|1.00623
02:47:12|1.00623
02:47:13|1.00623
02:47:14|1.00852
02:47:15|1.00852
02:47:15|1.00794
02:47:17|1.00794
02:47:18|1.00794
02:47:18|1.00594
02:47:20|1.00695
02:47:21|1.00695
02:47:22|1.00695
02:47:23|1.00695
02:47:24|1.00695
02:47:25|1.00695
02:47:25|1.00695
02:47:27|1.00603
02:47:28|1.00594
02:47:29|1.00533
02:47:30|1.00533
02:47:30|1.00533
02:47:31|1.00533
02:47:32|1.00533
02:47:35|1.00533
02:47:35|1.00533
02:47:36|1.00533
02:47:37|1.00533
02:47:38|1.00748
02:47:39|1.00727
02:47:40|1.00727
02:47:41|1.00727
02:47:42|1.00727
02:47:43|1.00727
02:47:44|1.00727
02:47:46|1.00727
02:47:47|1.00727
02:47:47|1.00727
02:47:49|1.00727
02:47:50|1.00675
02:47:51|1.00629
02:47:52|1.00581
02:47:53|1.00581
02:47:54|1.00581
02:47:55|1.00581
02:47:56|1.00581
02:47:57|1.00581
02:47:58|1.00581
02:47:59|1.00514
02:48:01|1.00514
02:48:02|1.00514
02:48:03|1.00514
02:48:04|1.00514
02:48:05|1.00514
02:48:07|1.00514
02:48:08|1.00514
02:48:09|1.00514
02:48:10|1.00514
02:48:11|1.00514
02:48:12|1.00514
02:48:13|1.00514
02:48:14|1.00514
02:48:15|1.00514
02:48:16|1.00514
02:48:17|1.00514
02:48:18|1.005
02:48:20|1.005
02:48:20|1.00297
02:48:21|1.0049
02:48:22|1.0049
02:48:23|1.0049
02:48:25|1.0049
02:48:26|1.00269
02:48:26|1.00269
02:48:28|1.00269
02:48:29|1.00245
02:48:30|1.00245
02:48:31|1.00245
02:48:32|1.00245
02:48:33|1.00245
02:48:36|1.00245
02:48:36|1.00245
02:48:37|1.00166
02:48:38|1.00166
02:48:39|1.00166
02:48:40|1.00166
02:48:41|1.00166
02:48:42|1.00166
02:48:43|1.00166
02:48:44|1.00166
02:48:46|1.00166
02:48:47|1.00166
02:48:48|1.00166
02:48:49|1.00159
02:48:50|1.00145
02:48:51|1.00145
02:48:52|1.00161
02:48:53|1.00161
02:48:54|1.00161
02:48:55|1.00101
02:48:56|1.0015
02:48:57|1.0015
02:48:58|1.0015
02:48:59|1.0015
02:49:00|1.0015
02:49:01|1.00101
02:49:02|1.00101
02:49:04|1.00101
02:49:05|1.00101
02:49:06|1.00101
02:49:08|1.00101
02:49:09|1.00101
02:49:10|1.0008
02:49:11|1.0008
02:49:12|1.00101
02:49:12|1.00101
02:49:14|1.00101
02:49:15|1.00101
02:49:16|1.00101
02:49:18|1.00041
02:49:19|1.00041
02:49:19|1.00041
02:49:21|1.00011
02:49:22|1.00071
02:49:23|1.00071
02:49:25|1.00071
02:49:25|1.00071
02:49:27|1.00071
02:49:28|1.00071
02:49:28|1.
02:49:30|1.
02:49:32|1.
02:49:32|1.
02:49:34|1.
02:49:34|1.
02:49:35|1.
02:49:37|1.
02:49:38|1.00042
02:49:39|1.00042
02:49:40|1.00042
02:49:41|1.00042
02:49:42|1.00042
02:49:42|1.00018
02:49:43|1.00018
02:49:44|1.00018
02:49:46|1.00011
02:49:47|1.00011
02:49:47|1.00011
02:49:48|1.00011
02:49:50|1.00042
02:49:51|1.00101
02:49:52|1.00007
02:49:53|1.00007
02:49:54|1.00007
02:49:55|1.00007
02:49:56|1.00007
02:49:57|1.00007
02:49:58|1.00007
02:49:59|1.00007
02:50:00|1.00007
02:50:01|1.00007
02:50:02|1.
02:50:03|1.00001
02:50:04|1.
02:50:06|1.
02:50:06|1.
02:50:08|1.00045
02:50:09|1.00045
02:50:10|1.00001
02:50:11|1.00001
02:50:13|1.00001
02:50:13|1.00001
02:50:14|1.00001
02:50:15|1.00001
02:50:16|1.00001
02:50:17|1.
02:50:18|1.
02:50:19|1.
02:50:20|1.
02:50:21|1.
02:50:22|1.
02:50:23|1.
02:50:24|1.00082
02:50:27|1.00104
02:50:27|1.00104
02:50:28|1.00104
02:50:29|1.00104
02:50:30|1.00104
02:50:31|1.00104
02:50:32|1.00104
02:50:33|1.00104
02:50:34|1.00104
02:50:35|1.00104
02:50:37|1.00024
02:50:37|1.00024
02:50:38|1.00024
02:50:39|1.00024
02:50:40|1.00024
02:50:41|1.00024
02:50:42|1.00024
02:50:43|1.00024
02:50:44|1.00025
02:50:45|1.00025
02:50:46|1.00025
02:50:47|1.00025
02:50:48|1.00136
02:50:49|1.00136
02:50:50|1.00136
02:50:51|1.00136
02:50:52|1.00136
02:50:53|1.00136
02:50:54|1.00136
02:50:55|1.00136
02:50:56|1.00136
02:50:57|1.00136
02:50:58|1.00136
02:50:59|1.00136
02:51:00|1.00136
02:51:01|1.00136
02:51:02|1.00136
02:51:04|1.00136
02:51:05|1.00136
02:51:07|1.00166
02:51:07|1.00104
02:51:08|1.00104
02:51:09|1.00104
02:51:11|1.00104
02:51:11|1.00104
02:51:13|1.00104
02:51:15|1.00289
02:51:15|1.00169
02:51:17|1.00169
02:51:18|1.00169
02:51:18|1.00169
02:51:20|1.00364
02:51:21|1.00282
02:51:22|1.00282
02:51:23|1.00282
02:51:24|1.00282
02:51:25|1.00282
02:51:26|1.00283
02:51:27|1.00283
02:51:29|1.00283
02:51:30|1.00275
02:51:31|1.00067
02:51:32|1.00067
02:51:33|1.00067
02:51:33|1.00067
02:51:34|1.00067
02:51:36|1.00067
02:51:37|1.00067
02:51:38|1.00067
02:51:38|1.00067
02:51:39|1.00067
02:51:41|1.00067
02:51:42|1.00067
02:51:42|1.
02:51:43|1.
02:51:45|0.99787
02:51:46|0.99876
02:51:47|0.99762
02:51:47|0.99763
02:51:50|0.99762
02:51:50|0.99806
02:51:52|0.9981
02:51:53|0.9981
02:51:54|0.9981
02:51:54|0.99762
02:51:56|0.99762
02:51:57|0.99762
02:51:58|0.99706
02:51:59|0.99748
02:52:00|0.9927
02:52:01|0.9927
02:52:03|0.99174
02:52:03|0.99258
02:52:05|0.99043
02:52:06|0.99147
02:52:07|0.98965
02:52:08|0.98951
02:52:09|0.98999
02:52:10|0.99136
02:52:11|0.99057
02:52:12|0.99075
02:52:13|0.99075
02:52:14|0.99046
02:52:15|0.99055
02:52:16|0.99056
02:52:17|0.99056
02:52:18|0.98924
02:52:19|0.98936
02:52:20|0.98936
02:52:21|0.9904
02:52:22|0.9904
02:52:23|0.98817
02:52:24|0.98817
02:52:25|0.98817
02:52:26|0.98817
02:52:27|0.98817
02:52:28|0.98817
02:52:29|0.98831
02:52:30|0.98905
02:52:31|0.98905
02:52:32|0.98831
02:52:33|0.98817
02:52:34|0.988
02:52:35|0.98779
02:52:36|0.98779
02:52:37|0.98779
02:52:38|0.98779
02:52:40|0.98608
02:52:41|0.98557
02:52:41|0.98653
02:52:43|0.9858
02:52:44|0.98584
02:52:45|0.98682
02:52:45|0.98722
02:52:47|0.98722
02:52:47|0.98629
02:52:49|0.98629
02:52:50|0.98629
02:52:51|0.98721
02:52:51|0.98629
02:52:53|0.98721
02:52:54|0.98734
02:52:54|0.98734
02:52:56|0.98634
02:52:56|0.98634
02:52:58|0.98592
02:52:59|0.98592
02:53:01|0.98592
02:53:01|0.98727
02:53:02|0.98727
02:53:03|0.98727
02:53:04|0.98744
02:53:05|0.98561
02:53:07|0.98561
02:53:07|0.98561
02:53:08|0.98561
02:53:09|0.98561
02:53:12|0.98535
02:53:12|0.98535
02:53:14|0.98553
02:53:15|0.98553
02:53:16|0.98553
02:53:17|0.98549
02:53:17|0.98549
02:53:19|0.98355
02:53:20|0.98404
02:53:20|0.98431
02:53:22|0.98436
02:53:23|0.98024
02:53:24|0.9801
02:53:24|0.97968
02:53:25|0.97968
02:53:27|0.96714
02:53:28|0.96897
02:53:29|0.96653
02:53:30|0.96782
02:53:31|0.96781
02:53:32|0.96685
02:53:33|0.96777
02:53:34|0.96668
02:53:35|0.96612
02:53:36|0.96587
02:53:38|0.95863
02:53:39|0.96265
02:53:40|0.9642
02:53:41|0.96121
02:53:41|0.95699
02:53:43|0.95811
02:53:44|0.95787
02:53:45|0.94677
02:53:46|0.93751
02:53:47|0.93938
02:53:48|0.94433
02:53:49|0.94609
02:53:50|0.94569
02:53:51|0.94597
02:53:53|0.94552
02:53:54|0.94452
02:53:55|0.94452
02:53:55|0.94593
02:53:57|0.94593
02:53:57|0.94544
02:53:58|0.94776
02:54:00|0.94695
02:54:00|0.94671
02:54:02|0.94961
02:54:02|0.94757
02:54:03|0.948
02:54:04|0.94956
02:54:05|0.94954
02:54:06|0.94903
02:54:08|0.94548
02:54:09|0.94654
02:54:11|0.94654
02:54:12|0.95035
02:54:13|0.95083
02:54:15|0.95252
02:54:16|0.95252
02:54:17|0.95227
02:54:18|0.95439
02:54:19|0.95392
02:54:20|0.95563
02:54:21|0.95563
02:54:22|0.95625
02:54:23|0.95458
02:54:24|0.95819
02:54:25|0.95643
02:54:26|0.9563
02:54:27|0.95461
02:54:28|0.95345
02:54:29|0.95252
02:54:30|0.95252
02:54:31|0.9537
02:54:32|0.95474
02:54:33|0.95334
02:54:34|0.95266
02:54:35|0.95215
02:54:36|0.95349
02:54:38|0.95474
02:54:38|0.95293
02:54:40|0.95293
02:54:40|0.95293
02:54:41|0.95293
02:54:42|0.95293
02:54:44|0.95293
02:54:45|0.9545
02:54:46|0.9545
02:54:46|0.9545
02:54:48|0.95468
02:54:48|0.95561
02:54:49|0.95561
02:54:50|0.95651
02:54:51|0.95528
02:54:53|0.95725
02:54:54|0.95651
02:54:54|0.95672
02:54:56|0.95672
02:54:56|0.95793
02:54:58|0.95667
02:54:59|0.95707
02:55:00|0.95683
02:55:01|0.9601
02:55:02|0.96121
02:55:03|0.96132
02:55:04|0.96139
02:55:05|0.9607
02:55:06|0.96043
02:55:07|0.96255
02:55:08|0.96255
02:55:10|0.96277
02:55:10|0.96277
02:55:11|0.96265
02:55:12|0.96495
02:55:13|0.96379
02:55:14|0.96265
02:55:16|0.96492
02:55:16|0.96346
02:55:19|0.96281
02:55:19|0.96139
02:55:21|0.96192
02:55:21|0.96071
02:55:24|0.96263
02:55:24|0.96192
02:55:25|0.9619
02:55:26|0.9619
02:55:29|0.96162
02:55:29|0.96105
02:55:30|0.96
02:55:31|0.96
02:55:32|0.96
02:55:33|0.96
02:55:34|0.96006
02:55:35|0.96006
02:55:36|0.96009
02:55:37|0.96009
02:55:38|0.96006
02:55:39|0.96006
02:55:41|0.96006
02:55:42|0.96098
02:55:42|0.96012
02:55:44|0.96012
02:55:44|0.96012
02:55:45|0.96
02:55:47|0.96
02:55:48|0.96001
02:55:48|0.96001
02:55:49|0.96
02:55:50|0.96
02:55:52|0.96
02:55:53|0.96
02:55:54|0.96
02:55:56|0.96131
02:55:57|0.96233
02:55:58|0.96233
02:55:59|0.96233
02:56:00|0.9614
02:56:02|0.96047
02:56:02|0.96047
02:56:03|0.96223
02:56:04|0.96223
02:56:05|0.96141
02:56:06|0.96141
02:56:07|0.96141
02:56:08|0.96141
02:56:09|0.96141
02:56:11|0.96141
02:56:12|0.96211
02:56:13|0.96211
02:56:14|0.96424
02:56:14|0.96424
02:56:16|0.96366
02:56:18|0.96318
02:56:18|0.96318
02:56:19|0.96318
02:56:20|0.96271
02:56:22|0.96193
02:56:23|0.96324
02:56:24|0.96324
02:56:25|0.96324
02:56:26|0.96324
02:56:27|0.96318
02:56:28|0.96318
02:56:29|0.96264
02:56:30|0.96249
02:56:31|0.96271
02:56:32|0.96271
02:56:32|0.96271
02:56:34|0.96271
02:56:34|0.96268
02:56:36|0.96268
02:56:37|0.96268
02:56:38|0.96147
02:56:39|0.96147
02:56:40|0.96232
02:56:41|0.96232
02:56:41|0.96232
02:56:42|0.96099
02:56:44|0.96099
02:56:45|0.96047
02:56:46|0.96047
02:56:47|0.96048
02:56:48|0.96034
02:56:48|0.95905
02:56:50|0.95635
02:56:51|0.95721
02:56:52|0.95721
02:56:53|0.95807
02:56:54|0.95807
02:56:55|0.95807
02:56:56|0.96055
02:56:57|0.96126
02:56:58|0.96084
02:56:59|0.96044
02:57:00|0.96044
02:57:01|0.96069
02:57:02|0.95991
02:57:03|0.95994
02:57:04|0.96055
02:57:05|0.96055
02:57:06|0.96069
02:57:08|0.95982
02:57:09|0.95982
02:57:10|0.95982
02:57:12|0.95943
02:57:12|0.95943
02:57:14|0.95942
02:57:15|0.95942
02:57:16|0.96092
02:57:17|0.96084
02:57:18|0.96084
02:57:19|0.96084
02:57:20|0.96133
02:57:21|0.96133
02:57:22|0.96296
02:57:23|0.9624
02:57:25|0.96339
02:57:25|0.96339
02:57:26|0.96263
02:57:27|0.96263
02:57:28|0.96263
02:57:29|0.96263
02:57:30|0.96263
02:57:31|0.963
02:57:32|0.96435
02:57:34|0.96435
02:57:34|0.96435
02:57:36|0.96435
02:57:37|0.96301
02:57:37|0.96416
02:57:39|0.96307
02:57:40|0.96307
02:57:41|0.96307
02:57:42|0.96257
02:57:43|0.96257
02:57:44|0.96257
02:57:45|0.96172
02:57:46|0.96199
02:57:47|0.96143
02:57:47|0.96139
02:57:49|0.96139
02:57:51|0.9604
02:57:51|0.9604
02:57:52|0.96227
02:57:53|0.96227
02:57:55|0.96308
02:57:56|0.96308
02:57:56|0.96308
02:57:58|0.96308
02:57:59|0.96243
02:58:00|0.96292
02:58:01|0.96065
02:58:02|0.96005
02:58:03|0.96005
02:58:04|0.96005
02:58:05|0.95999
02:58:07|0.96005
02:58:08|0.95907
02:58:09|0.95907
02:58:10|0.96005
02:58:11|0.96005
02:58:13|0.96005
02:58:14|0.96021
02:58:15|0.96021
02:58:16|0.96022
02:58:17|0.96022
02:58:18|0.96022
02:58:19|0.96022
02:58:20|0.96123
02:58:21|0.96149
02:58:22|0.96149
02:58:23|0.96153
02:58:24|0.96266
02:58:25|0.96219
02:58:26|0.96219
02:58:27|0.96219
02:58:28|0.96219
02:58:29|0.96219
02:58:30|0.96343
02:58:31|0.96343
02:58:32|0.96343
02:58:34|0.96343
02:58:34|0.96343
02:58:35|0.96341
02:58:37|0.96341
02:58:38|0.96341
02:58:39|0.96241
02:58:40|0.96243
02:58:40|0.96243
02:58:42|0.96243
02:58:43|0.96243
02:58:44|0.9634
02:58:45|0.9634
02:58:46|0.9634
02:58:47|0.9638
02:58:48|0.96902
02:58:49|0.96882
02:58:50|0.96889
02:58:51|0.96902
02:58:52|0.96902
02:58:53|0.9691
02:58:54|0.96908
02:58:55|0.9698
02:58:57|0.96966
02:58:58|0.96811
02:58:59|0.96999
02:59:01|0.96907
02:59:01|0.96907
02:59:02|0.97055
02:59:03|0.97055
02:59:04|0.96939
02:59:06|0.96939
02:59:07|0.96939
02:59:07|0.96747
02:59:08|0.96666
02:59:09|0.96776
02:59:10|0.96776
02:59:12|0.96562
02:59:13|0.96562
02:59:16|0.96562
02:59:16|0.96515
02:59:18|0.96461
02:59:20|0.96461
02:59:21|0.96461
02:59:22|0.96582
02:59:23|0.96712
02:59:24|0.965
02:59:24|0.965
02:59:25|0.9646
02:59:26|0.96567
02:59:27|0.96567
02:59:28|0.96555
02:59:30|0.96567
02:59:31|0.96594
02:59:31|0.96594
02:59:34|0.96594
02:59:34|0.96594
02:59:35|0.96594
02:59:36|0.96594
02:59:37|0.96685
02:59:38|0.96685
02:59:39|0.96685
02:59:40|0.96685
02:59:41|0.96685
02:59:42|0.96695
02:59:43|0.96682
02:59:45|0.96682
02:59:45|0.96685
02:59:46|0.96685
02:59:48|0.96904
02:59:49|0.96904
02:59:50|0.97028
02:59:51|0.97028
02:59:52|0.97028
02:59:52|0.97028
02:59:54|0.97028
02:59:55|0.97086
02:59:56|0.97086
02:59:58|0.97086
02:59:58|0.97086
03:00:03|0.97086
03:00:04|0.96763
03:00:05|0.97054
03:00:06|0.96976
03:00:07|0.96963
03:00:07|0.96963
03:00:09|0.96963
03:00:10|0.96963
03:00:12|0.97
03:00:12|0.97
03:00:13|0.96938
03:00:14|0.96884
03:00:15|0.96884
03:00:16|0.96862
03:00:17|0.96755
03:00:19|0.96755
03:00:20|0.96755
03:00:21|0.96761
03:00:22|0.96872
03:00:23|0.96873
03:00:24|0.96918
03:00:25|0.96918
03:00:26|0.96918
03:00:26|0.97031
03:00:28|0.97031
03:00:29|0.97031
03:00:30|0.97031
03:00:31|0.96975
03:00:32|0.96975
03:00:33|0.97029
03:00:34|0.97054
03:00:35|0.97054
03:00:36|0.97054
03:00:37|0.97054
03:00:38|0.97054
03:00:39|0.97086
03:00:40|0.97086
03:00:41|0.97086
03:00:42|0.97086
03:00:43|0.97086
03:00:44|0.97086
03:00:44|0.97176
03:00:45|0.97176
03:00:46|0.97176
03:00:48|0.97177
03:00:49|0.97176
03:00:50|0.972
03:00:51|0.97176
03:00:52|0.97176
03:00:53|0.96481
03:00:54|0.96803
03:00:55|0.97009
03:00:56|0.96897
03:00:56|0.96897
03:00:58|0.96942
03:00:59|0.97009
03:01:00|0.97009
03:01:01|0.96935
03:01:02|0.96935
03:01:03|0.96935
03:01:05|0.96935
03:01:05|0.96935
03:01:07|0.96935
03:01:07|0.96935
03:01:09|0.971
03:01:09|0.971
03:01:11|0.97021
03:01:12|0.97021
03:01:13|0.97021
03:01:14|0.97021
03:01:16|0.971
03:01:17|0.971
03:01:19|0.972
03:01:19|0.972
03:01:20|0.97185
03:01:21|0.97186
03:01:22|0.97186
03:01:23|0.972
03:01:24|0.97143
03:01:25|0.972
03:01:27|0.97199
03:01:27|0.97199
03:01:28|0.97199
03:01:29|0.97199
03:01:30|0.97199
03:01:32|0.97199
03:01:32|0.97199
03:01:33|0.97193
03:01:35|0.97193
03:01:36|0.972
03:01:37|0.972
03:01:38|0.972
03:01:39|0.972
03:01:40|0.972
03:01:41|0.972
03:01:42|0.972
03:01:43|0.972
03:01:44|0.972
03:01:45|0.972
03:01:46|0.972
03:01:47|0.972
03:01:49|0.972
03:01:49|0.972
03:01:50|0.972
03:01:52|0.972
03:01:53|0.97199
03:01:54|0.97199
03:01:55|0.972
03:01:55|0.972
03:01:56|0.972
03:01:58|0.972
03:01:58|0.972
03:01:59|0.972
03:02:00|0.972
03:02:02|0.97202
03:02:02|0.97202
03:02:04|0.97196
03:02:05|0.97132
03:02:05|0.97136
03:02:06|0.97229
03:02:07|0.973
03:02:09|0.973
03:02:09|0.973
03:02:11|0.973
03:02:12|0.97206
03:02:12|0.97206
03:02:14|0.97206
03:02:14|0.97206
03:02:16|0.97292
03:02:17|0.97292
03:02:18|0.97
03:02:20|0.96799
03:02:21|0.96891
03:02:22|0.96891
03:02:23|0.96891
03:02:23|0.96889
03:02:26|0.9691
03:02:26|0.96891
03:02:27|0.96891
03:02:28|0.9699
03:02:29|0.9699
03:02:31|0.9699
03:02:31|0.9699
03:02:32|0.9699
03:02:33|0.9699
03:02:35|0.97127
03:02:36|0.97127
03:02:37|0.97127
03:02:38|0.97115
03:02:39|0.97115
03:02:40|0.97179
03:02:41|0.97179
03:02:42|0.97045
03:02:43|0.97105
03:02:44|0.97105
03:02:45|0.971
03:02:46|0.971
03:02:47|0.971
03:02:48|0.971
03:02:49|0.971
03:02:50|0.971
03:02:51|0.971
03:02:52|0.971
03:02:53|0.97046
03:02:54|0.97046
03:02:55|0.97046
03:02:56|0.97046
03:02:57|0.971
03:02:58|0.971
03:02:59|0.97183
03:03:00|0.97095
03:03:01|0.97086
03:03:02|0.971
03:03:03|0.971
03:03:04|0.9718
03:03:05|0.9718
03:03:06|0.9718
03:03:07|0.9718
03:03:08|0.9718
03:03:09|0.9718
03:03:10|0.9718
03:03:11|0.9718
03:03:12|0.9718
03:03:13|0.97264
03:03:14|0.97264
03:03:15|0.97264
03:03:16|0.97264
03:03:18|0.97218
03:03:18|0.97138
03:03:21|0.97099
03:03:21|0.97099
03:03:22|0.97099
03:03:23|0.97011
03:03:24|0.97001
03:03:25|0.97099
03:03:26|0.97099
03:03:28|0.96893
03:03:29|0.96962
03:03:30|0.96962
03:03:31|0.97133
03:03:32|0.97128
03:03:33|0.97128
03:03:34|0.9722
03:03:35|0.9722
03:03:36|0.97155
03:03:37|0.96975
03:03:38|0.96975
03:03:39|0.97006
03:03:40|0.97006
03:03:41|0.97006
03:03:42|0.97007
03:03:43|0.97007
03:03:44|0.96985
03:03:45|0.96985
03:03:46|0.96985
03:03:47|0.97146
03:03:48|0.97146
03:03:49|0.97167
03:03:50|0.97167
03:03:51|0.97167
03:03:52|0.97167
03:03:53|0.97167
03:03:54|0.97168
03:03:55|0.97097
03:03:56|0.96882
03:03:57|0.96892
03:03:58|0.9704
03:03:59|0.9704
03:04:01|0.97035
03:04:02|0.97035
03:04:04|0.97035
03:04:04|0.97035
03:04:05|0.97035
03:04:06|0.97035
03:04:07|0.97036
03:04:08|0.97036
03:04:09|0.97036
03:04:10|0.97055
03:04:11|0.97055
03:04:12|0.97055
03:04:13|0.97097
03:04:14|0.97097
03:04:16|0.97097
03:04:16|0.97097
03:04:18|0.9705
03:04:20|0.97117
03:04:21|0.97167
03:04:21|0.972
03:04:22|0.972
03:04:23|0.972
03:04:26|0.972
03:04:26|0.972
03:04:28|0.972
03:04:29|0.97077
03:04:31|0.97079
03:04:32|0.97079
03:04:33|0.97079
03:04:33|0.97079
03:04:35|0.97079
03:04:36|0.97079
03:04:37|0.97079
03:04:37|0.97079
03:04:38|0.97079
03:04:40|0.97079
03:04:41|0.97079
03:04:41|0.97097
03:04:43|0.97097
03:04:44|0.97097
03:04:45|0.97097
03:04:45|0.97097
03:04:47|0.97176
03:04:47|0.97089
03:04:49|0.97199
03:04:50|0.972
03:04:50|0.972
03:04:51|0.972
03:04:53|0.972
03:04:54|0.972
03:04:55|0.972
03:04:56|0.9714
03:04:57|0.9714
03:04:58|0.9714
03:04:59|0.97155
03:05:00|0.97155
03:05:01|0.97155
03:05:02|0.97155
03:05:03|0.97155
03:05:04|0.97155
03:05:05|0.97155
03:05:06|0.97155
03:05:07|0.97155
03:05:08|0.97011
03:05:09|0.97001
03:05:10|0.97
03:05:11|0.97116
03:05:13|0.97111
03:05:13|0.97111
03:05:14|0.97111
03:05:16|0.97155
03:05:16|0.97155
03:05:18|0.97034
03:05:19|0.97034
03:05:20|0.97034
03:05:21|0.97034
03:05:22|0.97034
03:05:23|0.97034
03:05:25|0.97034
03:05:26|0.97
03:05:27|0.96994
03:05:28|0.96994
03:05:29|0.96994
03:05:29|0.96994
03:05:31|0.96994
03:05:32|0.96994
03:05:33|0.96946
03:05:35|0.96936
03:05:36|0.9694
03:05:36|0.96887
03:05:38|0.96789
03:05:38|0.9664
03:05:40|0.9664
03:05:41|0.96715
03:05:41|0.96715
03:05:43|0.96689
03:05:44|0.96689
03:05:45|0.96689
03:05:46|0.96689
03:05:46|0.96689
03:05:48|0.96689
03:05:49|0.96689
03:05:50|0.96689
03:05:51|0.96717
03:05:52|0.96717
03:05:54|0.96604
03:05:54|0.96604
03:05:55|0.96702
03:05:56|0.96702
03:05:57|0.96702
03:05:58|0.96702
03:05:59|0.96743
03:06:00|0.96743
03:06:01|0.96715
03:06:02|0.96715
03:06:04|0.96719
03:06:05|0.96719
03:06:06|0.96719
03:06:07|0.96719
03:06:08|0.96719
03:06:09|0.96719
03:06:10|0.96719
03:06:11|0.96719
03:06:12|0.96817
03:06:13|0.96817
03:06:14|0.96817
03:06:15|0.96817
03:06:16|0.96817
03:06:17|0.96817
03:06:18|0.96817
03:06:19|0.96817
03:06:20|0.96817
03:06:21|0.96859
03:06:22|0.96859
03:06:23|0.96698
03:06:24|0.96703
03:06:26|0.96703
03:06:26|0.96703
03:06:28|0.96608
03:06:29|0.96608
03:06:30|0.96608
03:06:31|0.96608
03:06:32|0.96608
03:06:33|0.96608
03:06:34|0.96689
03:06:35|0.96689
03:06:36|0.96733
03:06:37|0.96733
03:06:38|0.96733
03:06:39|0.96733
03:06:40|0.96733
03:06:41|0.96685
03:06:42|0.96685
03:06:43|0.96685
03:06:44|0.96668
03:06:45|0.96668
03:06:46|0.96668
03:06:47|0.96668
03:06:48|0.96668
03:06:49|0.96668
03:06:50|0.96668
03:06:51|0.96668
03:06:52|0.96668
03:06:53|0.96668
03:06:54|0.96724
03:06:55|0.96724
03:06:56|0.96724
03:06:57|0.96724
03:06:58|0.96724
03:06:59|0.96772
03:07:00|0.96772
03:07:01|0.96772
03:07:02|0.96772
03:07:03|0.96772
03:07:04|0.96772
03:07:05|0.96765
03:07:06|0.96765
03:07:07|0.96765
03:07:08|0.96765
03:07:09|0.96765
03:07:10|0.96807
03:07:11|0.96807
03:07:12|0.96807
03:07:13|0.96807
03:07:14|0.96807
03:07:15|0.96807
03:07:16|0.96807
03:07:17|0.96787
03:07:18|0.96787
03:07:19|0.96787
03:07:20|0.96787
03:07:22|0.96647
03:07:23|0.96647
03:07:25|0.96725
03:07:26|0.96725
03:07:28|0.96715
03:07:29|0.96715
03:07:29|0.96715
03:07:31|0.96787
03:07:32|0.96787
03:07:33|0.96787
03:07:34|0.96787
03:07:35|0.96787
03:07:37|0.96787
03:07:39|0.96786
03:07:39|0.96786
03:07:41|0.96786
03:07:41|0.96786
03:07:43|0.96786
03:07:44|0.96786
03:07:45|0.96786
03:07:46|0.96669
03:07:46|0.96651
03:07:48|0.96651
03:07:50|0.96744
03:07:51|0.96744
03:07:51|0.96744
03:07:52|0.96744
03:07:54|0.96768
03:07:54|0.96768
03:07:56|0.96869
03:07:56|0.968
03:07:57|0.9682
03:07:58|0.9682
03:08:00|0.9682
03:08:00|0.9682
03:08:02|0.9682
03:08:03|0.96821
03:08:04|0.96821
03:08:05|0.96821
03:08:06|0.96821
03:08:07|0.96821
03:08:07|0.96824
03:08:08|0.96824
03:08:09|0.96824
03:08:11|0.96824
03:08:11|0.96824
03:08:13|0.96824
03:08:13|0.96825
03:08:15|0.96825
03:08:15|0.96825
03:08:16|0.96735
03:08:18|0.96669
03:08:18|0.96669
03:08:20|0.96792
03:08:22|0.96816
03:08:23|0.9687
03:08:24|0.9687
03:08:25|0.96874
03:08:27|0.9695
03:08:28|0.9695
03:08:30|0.96922
03:08:30|0.96922
03:08:32|0.96922
03:08:33|0.96922
03:08:34|0.96922
03:08:34|0.96922
03:08:36|0.9695
03:08:37|0.9695
03:08:37|0.9695
03:08:39|0.9695
03:08:39|0.96899
03:08:41|0.96899
03:08:41|0.96899
03:08:43|0.96899
03:08:43|0.96899
03:08:45|0.96899
03:08:45|0.96884
03:08:47|0.96847
03:08:47|0.96836
03:08:48|0.96836
03:08:49|0.9684
03:08:50|0.9684
03:08:51|0.9684
03:08:53|0.9684
03:08:53|0.9684
03:08:54|0.9684
03:08:56|0.9684
03:08:56|0.9684
03:08:58|0.96843
03:08:58|0.96843
03:09:00|0.96843
03:09:00|0.96843
03:09:02|0.96843
03:09:03|0.96852
03:09:04|0.96852
03:09:05|0.96852
03:09:06|0.96852
03:09:07|0.96852
03:09:08|0.96863
03:09:09|0.96992
03:09:10|0.96992
03:09:11|0.96992
03:09:12|0.96992
03:09:13|0.96998
03:09:14|0.96998
03:09:15|0.97
03:09:16|0.97
03:09:17|0.97
03:09:18|0.97
03:09:19|0.97
03:09:20|0.97016
03:09:21|0.97016
03:09:22|0.97016
03:09:24|0.97016
03:09:25|0.97016
03:09:26|0.97021
03:09:27|0.972
03:09:29|0.972
03:09:30|0.972
03:09:31|0.972
03:09:32|0.97125
03:09:34|0.97199
03:09:34|0.9713
03:09:35|0.971
03:09:36|0.971
03:09:38|0.971
03:09:38|0.97183
03:09:39|0.9705
03:09:40|0.9705
03:09:41|0.9708
03:09:42|0.96998
03:09:43|0.97055
03:09:44|0.97
03:09:45|0.97
03:09:46|0.97
03:09:47|0.96895
03:09:48|0.96895
03:09:49|0.96895
03:09:50|0.96895
03:09:51|0.96895
03:09:52|0.96895
03:09:53|0.96895
03:09:54|0.96895
03:09:56|0.96895
03:09:57|0.96895
03:09:58|0.96888
03:09:59|0.96895
03:10:00|0.96895
03:10:01|0.96895
03:10:02|0.96887
03:10:03|0.96887
03:10:04|0.96888
03:10:05|0.9684
03:10:06|0.9684
03:10:07|0.9684
03:10:08|0.96888
03:10:09|0.97035
03:10:10|0.97
03:10:11|0.97091
03:10:12|0.97091
03:10:13|0.97037
03:10:14|0.97131
03:10:16|0.97088
03:10:17|0.97093
03:10:18|0.97093
03:10:19|0.97093
03:10:20|0.97093
03:10:21|0.97093
03:10:22|0.97093
03:10:23|0.97093
03:10:25|0.97128
03:10:27|0.97128
03:10:28|0.97092
03:10:29|0.96933
03:10:30|0.96933
03:10:31|0.96933
03:10:32|0.96933
03:10:33|0.96933
03:10:34|0.96933
03:10:35|0.96965
03:10:36|0.96965
03:10:37|0.96965
03:10:38|0.96965
03:10:39|0.96965
03:10:40|0.96965
03:10:42|0.96965
03:10:43|0.96965
03:10:44|0.96965
03:10:44|0.96965
03:10:45|0.96965
03:10:47|0.96965
03:10:47|0.96965
03:10:49|0.96965
03:10:50|0.96965
03:10:50|0.96888
03:10:52|0.96888
03:10:53|0.96888
03:10:54|0.96888
03:10:54|0.96888
03:10:56|0.96888
03:10:57|0.96803
03:10:58|0.96852
03:10:59|0.96803
03:11:00|0.96793
03:11:02|0.9676
03:11:02|0.9676
03:11:03|0.9676
03:11:05|0.9676
03:11:05|0.9676
03:11:06|0.9676
03:11:08|0.9676
03:11:08|0.9676
03:11:09|0.9676
03:11:10|0.96758
03:11:12|0.96758
03:11:12|0.96758
03:11:13|0.96669
03:11:15|0.9675
03:11:16|0.9675
03:11:17|0.9675
03:11:18|0.9675
03:11:18|0.9675
03:11:19|0.96818
03:11:21|0.96742
03:11:21|0.96742
03:11:22|0.96742
03:11:24|0.96742
03:11:26|0.96742
03:11:27|0.96625
03:11:27|0.96625
03:11:29|0.964
03:11:30|0.96558
03:11:31|0.96558
03:11:32|0.96558
03:11:33|0.96589
03:11:34|0.96558
03:11:35|0.96558
03:11:36|0.96648
03:11:37|0.96648
03:11:38|0.96589
03:11:39|0.96589
03:11:40|0.96611
03:11:41|0.96611
03:11:42|0.966
03:11:43|0.966
03:11:44|0.966
03:11:45|0.966
03:11:47|0.9659
03:11:47|0.9659
03:11:48|0.96591
03:11:49|0.96623
03:11:50|0.96623
03:11:52|0.96623
03:11:53|0.96623
03:11:54|0.96667
03:11:55|0.96672
03:11:56|0.96672
03:11:57|0.96667
03:11:58|0.9674
03:11:59|0.9674
03:12:00|0.9674
03:12:01|0.9674
03:12:02|0.9674
03:12:04|0.9674
03:12:05|0.9674
03:12:06|0.9649
03:12:07|0.96504
03:12:08|0.96534
03:12:09|0.96534
03:12:10|0.96534
03:12:10|0.96534
03:12:11|0.96596
03:12:13|0.96596
03:12:15|0.96595
03:12:16|0.96592
03:12:17|0.96599
03:12:19|0.96581
03:12:19|0.96598
03:12:20|0.96598
03:12:21|0.96598
03:12:23|0.96598
03:12:24|0.96598
03:12:25|0.96598
03:12:26|0.96594
03:12:28|0.96594
03:12:28|0.96594
03:12:29|0.96594
03:12:30|0.96594
03:12:31|0.96594
03:12:32|0.96594
03:12:33|0.96385
03:12:34|0.96385
03:12:35|0.96385
03:12:36|0.96451
03:12:37|0.96425
03:12:38|0.96425
03:12:39|0.96425
03:12:40|0.96425
03:12:41|0.96425
03:12:42|0.96425
03:12:43|0.96425
03:12:44|0.96425
03:12:45|0.96425
03:12:46|0.96348
03:12:47|0.963
03:12:49|0.963
03:12:49|0.963
03:12:50|0.963
03:12:51|0.963
03:12:52|0.963
03:12:53|0.963
03:12:54|0.963
03:12:55|0.963
03:12:56|0.963
03:12:57|0.963
03:12:59|0.963
03:12:59|0.963
03:13:00|0.963
03:13:01|0.963
03:13:02|0.963
03:13:04|0.9631
03:13:04|0.9631
03:13:05|0.9631
03:13:06|0.9631
03:13:07|0.9631
03:13:08|0.9631
03:13:09|0.96366
03:13:10|0.96366
03:13:11|0.96366
03:13:12|0.96366
03:13:13|0.96366
03:13:14|0.9623
03:13:15|0.9623
03:13:16|0.96229
03:13:17|0.96229
03:13:18|0.96208
03:13:19|0.96208
03:13:21|0.96209
03:13:21|0.96209
03:13:22|0.96282
03:13:23|0.964
03:13:24|0.95951
03:13:25|0.96028
03:13:26|0.96044
03:13:28|0.96044
03:13:29|0.96028
03:13:30|0.96158
03:13:31|0.9607
03:13:32|0.96057
03:13:33|0.96057
03:13:34|0.96057
03:13:35|0.96239
03:13:36|0.96239
03:13:37|0.96239
03:13:38|0.96239
03:13:39|0.96323
03:13:40|0.96334
03:13:41|0.96265
03:13:42|0.96265
03:13:44|0.96265
03:13:44|0.96265
03:13:45|0.96265
03:13:47|0.96265
03:13:48|0.96265
03:13:49|0.96265
03:13:49|0.96265
03:13:50|0.96265
03:13:51|0.96265
03:13:52|0.96265
03:13:54|0.96265
03:13:54|0.96265
03:13:56|0.96265
03:13:56|0.96265
03:13:57|0.96265
03:13:59|0.96265
03:13:59|0.96265
03:14:01|0.96268
03:14:02|0.96268
03:14:04|0.96268
03:14:04|0.96268
03:14:06|0.96268
03:14:07|0.95928
03:14:08|0.95928
03:14:09|0.95928
03:14:10|0.95928
03:14:11|0.95928
03:14:12|0.95928
03:14:13|0.95928
03:14:14|0.95965
03:14:16|0.95965
03:14:16|0.96326
03:14:18|0.96389
03:14:19|0.96296
03:14:20|0.96355
03:14:21|0.96355
03:14:22|0.96389
03:14:23|0.96437
03:14:24|0.96437
03:14:25|0.96437
03:14:26|0.96234
03:14:27|0.96224
03:14:28|0.95928
03:14:29|0.95928
03:14:31|0.96041
03:14:32|0.96058
03:14:33|0.96058
03:14:34|0.96058
03:14:35|0.96058
03:14:36|0.95997
03:14:37|0.95997
03:14:39|0.9597
03:14:39|0.9597
03:14:40|0.9597
03:14:41|0.9597
03:14:42|0.9597
03:14:43|0.9597
03:14:44|0.9597
03:14:45|0.95798
03:14:47|0.95798
03:14:48|0.95798
03:14:49|0.95798
03:14:49|0.95798
03:14:50|0.95798
03:14:52|0.95798
03:14:53|0.95798
03:14:54|0.95798
03:14:55|0.9587
03:14:56|0.95735
03:14:57|0.9573
03:14:59|0.95645
03:14:59|0.95603
03:15:00|0.95712
03:15:01|0.95686
03:15:02|0.95931
03:15:04|0.95931
03:15:04|0.95931
03:15:06|0.95897
03:15:07|0.96189
03:15:08|0.96066
03:15:09|0.96077
03:15:10|0.96077
03:15:10|0.96077
03:15:11|0.96073
03:15:13|0.96073
03:15:13|0.96
03:15:14|0.96
03:15:16|0.96
03:15:16|0.96
03:15:18|0.95859
03:15:18|0.95849
03:15:20|0.95848
03:15:21|0.95853
03:15:21|0.95853
03:15:22|0.95853
03:15:25|0.95853
03:15:25|0.95853
03:15:26|0.95853
03:15:27|0.9587
03:15:29|0.9587
03:15:31|0.9587
03:15:31|0.9587
03:15:32|0.9587
03:15:33|0.9587
03:15:36|0.9606
03:15:37|0.95926
03:15:37|0.96
03:15:38|0.95823
03:15:39|0.95882
03:15:41|0.95882
03:15:42|0.95882
03:15:43|0.95882
03:15:43|0.95882
03:15:45|0.95882
03:15:46|0.95882
03:15:46|0.95882
03:15:47|0.95882
03:15:49|0.95882
03:15:50|0.9604
03:15:50|0.9612
03:15:51|0.9612
03:15:53|0.9612
03:15:53|0.9612
03:15:55|0.9612
03:15:56|0.9612
03:15:56|0.9612
03:15:57|0.9612
03:15:58|0.9612
03:15:59|0.9612
03:16:00|0.96116
03:16:02|0.96116
03:16:02|0.96116
03:16:03|0.9614
03:16:04|0.96408
03:16:05|0.96408
03:16:07|0.96434
03:16:07|0.96522
03:16:08|0.96571
03:16:10|0.96571
03:16:10|0.96571
03:16:11|0.96571
03:16:13|0.96623
03:16:13|0.96623
03:16:14|0.96374
03:16:16|0.96386
03:16:16|0.96626
03:16:18|0.9666
03:16:18|0.9667
03:16:19|0.9667
03:16:21|0.9667
03:16:22|0.96682
03:16:22|0.96638
03:16:23|0.96638
03:16:25|0.965
03:16:26|0.965
03:16:27|0.96613
03:16:28|0.96613
03:16:29|0.96685
03:16:31|0.96582
03:16:31|0.96582
03:16:33|0.96582
03:16:34|0.96582
03:16:35|0.96837
03:16:35|0.96913
03:16:36|0.9683
03:16:38|0.9683
03:16:39|0.9683
03:16:40|0.9683
03:16:41|0.96786
03:16:42|0.96786
03:16:43|0.96786
03:16:43|0.96786
03:16:44|0.96786
03:16:46|0.96786
03:16:46|0.96786
03:16:47|0.9666
03:16:48|0.9666
03:16:50|0.9666
03:16:51|0.9666
03:16:52|0.9679
03:16:53|0.9679
03:16:54|0.9679
03:16:55|0.9679
03:16:56|0.9679
03:16:57|0.9679
03:16:58|0.9679
03:16:59|0.9679
03:17:00|0.9679
03:17:01|0.9679
03:17:02|0.9679
03:17:03|0.9679
03:17:04|0.9679
03:17:06|0.9679
03:17:06|0.96764
03:17:07|0.96985
03:17:09|0.96985
03:17:09|0.96862
03:17:11|0.96957
03:17:12|0.96957
03:17:13|0.96807
03:17:15|0.96829
03:17:16|0.96829
03:17:16|0.96829
03:17:17|0.96829
03:17:18|0.96914
03:17:19|0.96914
03:17:20|0.96914
03:17:21|0.96914
03:17:22|0.96914
03:17:23|0.96904
03:17:24|0.96904
03:17:25|0.96904
03:17:26|0.96904
03:17:27|0.96974
03:17:28|0.96925
03:17:29|0.96876
03:17:31|0.9705
03:17:32|0.97101
03:17:34|0.96971
03:17:35|0.96971
03:17:36|0.96971
03:17:37|0.97
03:17:38|0.97
03:17:39|0.97
03:17:40|0.96979
03:17:41|0.96979
03:17:42|0.96979
03:17:43|0.96979
03:17:44|0.96979
03:17:45|0.96979
03:17:46|0.96979
03:17:47|0.96979
03:17:49|0.96979
03:17:49|0.96979
03:17:50|0.97011
03:17:51|0.97011
03:17:52|0.97011
03:17:53|0.96899
03:17:54|0.96819
03:17:55|0.96709
03:17:56|0.96709
03:17:57|0.96709
03:17:58|0.96709
03:17:59|0.96709
03:18:00|0.96709
03:18:01|0.96709
03:18:02|0.96709
03:18:03|0.96709
03:18:04|0.96709
03:18:05|0.96709
03:18:06|0.96709
03:18:07|0.96709
03:18:08|0.96709
03:18:10|0.96709
03:18:11|0.96709
03:18:12|0.96709
03:18:13|0.96709
03:18:14|0.96666
03:18:15|0.96666
03:18:16|0.96666
03:18:17|0.96666
03:18:18|0.9666
03:18:19|0.9666
03:18:20|0.96708
03:18:21|0.96708
03:18:22|0.96708
03:18:23|0.96708
03:18:24|0.96708
03:18:25|0.96708
03:18:26|0.96708
03:18:27|0.96708
03:18:28|0.96708
03:18:29|0.967
03:18:30|0.96805
03:18:32|0.96805
03:18:33|0.96867
03:18:34|0.96867
03:18:36|0.96867
03:18:37|0.96867
03:18:38|0.96867
03:18:40|0.96867
03:18:40|0.96867
03:18:41|0.96867
03:18:43|0.96861
03:18:44|0.96861
03:18:45|0.96861
03:18:46|0.96861
03:18:47|0.96901
03:18:48|0.96901
03:18:49|0.96901
03:18:50|0.96901
03:18:51|0.96901
03:18:52|0.96901
03:18:53|0.96901
03:18:54|0.96901
03:18:55|0.9689
03:18:56|0.9689
03:18:57|0.9689
03:18:58|0.9689
03:18:59|0.9689
03:19:00|0.9689
03:19:01|0.9689
03:19:02|0.9689
03:19:03|0.96922
03:19:04|0.96922
03:19:06|0.969
03:19:07|0.969
03:19:08|0.969
03:19:09|0.969
03:19:10|0.969
03:19:11|0.969
03:19:11|0.969
03:19:13|0.969
03:19:14|0.969
03:19:14|0.969
03:19:16|0.969
03:19:17|0.969
03:19:18|0.969
03:19:19|0.969
03:19:19|0.969
03:19:22|0.969
03:19:22|0.969
03:19:24|0.969
03:19:25|0.969
03:19:27|0.969
03:19:28|0.969
03:19:29|0.969
03:19:30|0.969
03:19:31|0.969
03:19:32|0.969
03:19:33|0.969
03:19:34|0.969
03:19:35|0.969
03:19:36|0.969
03:19:37|0.96933
03:19:38|0.96933
03:19:39|0.96999
03:19:40|0.96898
03:19:41|0.96898
03:19:42|0.96898
03:19:43|0.96991
03:19:44|0.96991
03:19:45|0.96991
03:19:46|0.96901
03:19:47|0.96901
03:19:49|0.96901
03:19:50|0.96901
03:19:50|0.96901
03:19:52|0.96901
03:19:53|0.96901
03:19:54|0.96901
03:19:56|0.96905
03:19:56|0.96905
03:19:57|0.96905
03:19:58|0.96905
03:19:59|0.96905
03:20:00|0.96905
03:20:02|0.96905
03:20:02|0.96905
03:20:03|0.96905
03:20:06|0.96905
03:20:07|0.96905
03:20:08|0.96898
03:20:09|0.96939
03:20:09|0.96939
03:20:10|0.96939
03:20:11|0.96939
03:20:12|0.96939
03:20:13|0.96939
03:20:15|0.96939
03:20:16|0.96939
03:20:17|0.96939
03:20:18|0.96939
03:20:19|0.96892
03:20:20|0.96892
03:20:21|0.96892
03:20:22|0.96892
03:20:23|0.96892
03:20:24|0.96892
03:20:25|0.96892
03:20:26|0.96892
03:20:27|0.96892
03:20:28|0.96892
03:20:29|0.96682
03:20:30|0.96682
03:20:32|0.96682
03:20:33|0.96682
03:20:35|0.96682
03:20:36|0.96682
03:20:38|0.96682
03:20:38|0.96682
03:20:39|0.96619
03:20:40|0.96619
03:20:41|0.96619
03:20:42|0.96619
03:20:43|0.96619
03:20:45|0.96504
03:20:45|0.96504
03:20:46|0.96504
03:20:47|0.96504
03:20:48|0.96504
03:20:50|0.96504
03:20:50|0.96506
03:20:51|0.96506
03:20:53|0.96506
03:20:53|0.96506
03:20:54|0.96506
03:20:56|0.96506
03:20:57|0.96506
03:20:57|0.96506
03:20:58|0.96614
03:20:59|0.96614
03:21:00|0.96614
03:21:02|0.96614
03:21:03|0.96614
03:21:04|0.96614
03:21:04|0.96614
03:21:06|0.96614
03:21:06|0.96614
03:21:08|0.96614
03:21:09|0.96509
03:21:10|0.96509
03:21:11|0.96509
03:21:12|0.96509
03:21:13|0.96579
03:21:14|0.96579
03:21:15|0.96579
03:21:16|0.96579
03:21:17|0.96579
03:21:18|0.96612
03:21:19|0.96612
03:21:20|0.96612
03:21:21|0.96612
03:21:22|0.96638
03:21:24|0.96638
03:21:25|0.96651
03:21:26|0.96652
03:21:26|0.96552
03:21:27|0.96097
03:21:29|0.9637
03:21:29|0.96409
03:21:31|0.96345
03:21:32|0.96345
03:21:33|0.96345
03:21:33|0.9634
03:21:35|0.96341
03:21:37|0.96278
03:21:38|0.96278
03:21:39|0.96284
03:21:40|0.96195
03:21:41|0.96195
03:21:41|0.96194
03:21:43|0.96181
03:21:44|0.96096
03:21:44|0.96096
03:21:46|0.96096
03:21:47|0.96096
03:21:48|0.96096
03:21:49|0.96096
03:21:51|0.96385
03:21:52|0.96385
03:21:53|0.96385
03:21:54|0.96385
03:21:55|0.96385
03:21:56|0.96385
03:21:57|0.96385
03:21:58|0.96385
03:21:59|0.96385
03:22:00|0.96385
03:22:01|0.96379
03:22:02|0.96379
03:22:03|0.96379
03:22:04|0.96379
03:22:05|0.96379
03:22:06|0.964
03:22:07|0.96529
03:22:08|0.96498
03:22:09|0.96498
03:22:10|0.96498
03:22:11|0.96498
03:22:12|0.96463
03:22:13|0.96463
03:22:14|0.966
03:22:15|0.966
03:22:16|0.966
03:22:18|0.966
03:22:18|0.966
03:22:20|0.966
03:22:21|0.966
03:22:21|0.96632
03:22:23|0.96632
03:22:24|0.96632
03:22:25|0.96632
03:22:26|0.96632
03:22:26|0.96495
03:22:28|0.96495
03:22:29|0.96543
03:22:30|0.96543
03:22:30|0.96543
03:22:32|0.96543
03:22:33|0.96543
03:22:33|0.96543
03:22:35|0.96526
03:22:35|0.96526
03:22:38|0.96543
03:22:39|0.96543
03:22:41|0.96543
03:22:42|0.96543
03:22:43|0.96543
03:22:44|0.96543
03:22:46|0.96543
03:22:47|0.96543
03:22:48|0.96652
03:22:50|0.96652
03:22:51|0.96652
03:22:52|0.96652
03:22:53|0.96652
03:22:54|0.96652
03:22:55|0.96652
03:22:56|0.96652
03:22:57|0.96652
03:22:58|0.96652
03:23:00|0.96652
03:23:01|0.96652
03:23:02|0.96652
03:23:03|0.96652
03:23:04|0.96652
03:23:05|0.96652
03:23:06|0.96652
03:23:07|0.96652
03:23:07|0.96652
03:23:09|0.96652
03:23:09|0.96652
03:23:11|0.96652
03:23:12|0.96652
03:23:13|0.96652
03:23:14|0.96652
03:23:15|0.96652
03:23:15|0.96652
03:23:17|0.96485
03:23:18|0.96485
03:23:19|0.96451
03:23:20|0.96451
03:23:21|0.96451
03:23:22|0.96488
03:23:23|0.96488
03:23:25|0.96488
03:23:25|0.96649
03:23:26|0.96649
03:23:28|0.96649
03:23:28|0.96649
03:23:29|0.96649
03:23:30|0.96649
03:23:31|0.96649
03:23:33|0.96649
03:23:33|0.96649
03:23:34|0.96649
03:23:35|0.96581
03:23:37|0.96581
03:23:39|0.96581
03:23:39|0.96581
03:23:40|0.96508
03:23:42|0.96508
03:23:42|0.96508
03:23:43|0.96508
03:23:45|0.96508
03:23:45|0.96508
03:23:47|0.96508
03:23:48|0.96508
03:23:48|0.96583
03:23:49|0.96583
03:23:51|0.96583
03:23:51|0.96583
03:23:52|0.96583
03:23:54|0.96583
03:23:54|0.96583
03:23:55|0.96583
03:23:56|0.96509
03:23:58|0.965
03:23:59|0.965
03:24:00|0.96584
03:24:01|0.96652
03:24:02|0.96652
03:24:03|0.96652
03:24:04|0.96652
03:24:05|0.96652
03:24:06|0.96652
03:24:07|0.96652
03:24:08|0.96652
03:24:09|0.96652
03:24:10|0.96652
03:24:11|0.96652
03:24:12|0.96652
03:24:13|0.96652
03:24:14|0.96652
03:24:15|0.96652
03:24:16|0.96652
03:24:17|0.96652
03:24:18|0.96652
03:24:19|0.96652
03:24:20|0.96652
03:24:22|0.96652
03:24:24|0.96574
03:24:24|0.96574
03:24:25|0.96574
03:24:26|0.96574
03:24:28|0.96574
03:24:29|0.96574
03:24:30|0.96574
03:24:31|0.96485
03:24:32|0.96466
03:24:33|0.96466
03:24:34|0.96466
03:24:35|0.96466
03:24:36|0.96466
03:24:37|0.96466
03:24:39|0.96466
03:24:40|0.96451
03:24:42|0.96194
03:24:43|0.96316
03:24:44|0.96386
03:24:45|0.96386
03:24:47|0.96386
03:24:47|0.96386
03:24:48|0.96386
03:24:49|0.96391
03:24:50|0.96391
03:24:51|0.96391
03:24:52|0.96395
03:24:53|0.96395
03:24:54|0.96395
03:24:55|0.96395
03:24:56|0.96395
03:24:57|0.96395
03:24:58|0.96395
03:24:59|0.96395
03:25:00|0.96185
03:25:02|0.96185
03:25:02|0.96185
03:25:03|0.96185
03:25:04|0.96185
03:25:05|0.96185
03:25:07|0.96185
03:25:07|0.96259
03:25:08|0.96259
03:25:09|0.96259
03:25:10|0.96259
03:25:11|0.96245
03:25:13|0.96177
03:25:13|0.96177
03:25:14|0.96177
03:25:16|0.96177
03:25:16|0.96173
03:25:18|0.96173
03:25:18|0.96173
03:25:20|0.96129
03:25:20|0.96129
03:25:21|0.96129
03:25:23|0.96223
03:25:24|0.96126
03:25:25|0.96126
03:25:26|0.96126
03:25:27|0.96022
03:25:28|0.96022
03:25:29|0.96022
03:25:30|0.96022
03:25:30|0.9611
03:25:31|0.9611
03:25:33|0.9611
03:25:34|0.9611
03:25:35|0.9611
03:25:35|0.9611
03:25:36|0.96102
03:25:38|0.96102
03:25:40|0.96102
03:25:41|0.96102
03:25:42|0.96102
03:25:44|0.95928
03:25:44|0.95928
03:25:46|0.95928
03:25:48|0.95928
03:25:48|0.95928
03:25:49|0.95928
03:25:50|0.95928
03:25:52|0.95928
03:25:53|0.95928
03:25:54|0.95772
03:25:54|0.95858
03:25:55|0.95858
03:25:57|0.95858
03:25:58|0.95858
03:25:59|0.95858
03:26:00|0.95875
03:26:00|0.95875
03:26:01|0.95875
03:26:02|0.95858
03:26:03|0.95858
03:26:05|0.95858
03:26:05|0.95858
03:26:07|0.95858
03:26:08|0.95858
03:26:09|0.95855
03:26:10|0.95855
03:26:11|0.96145
03:26:11|0.96084
03:26:12|0.96084
03:26:13|0.96084
03:26:14|0.96084
03:26:15|0.96084
03:26:17|0.96094
03:26:17|0.96094
03:26:19|0.9625
03:26:20|0.9625
03:26:20|0.9625
03:26:21|0.9625
03:26:23|0.9625
03:26:24|0.9625
03:26:24|0.9625
03:26:25|0.9625
03:26:27|0.9625
03:26:28|0.9625
03:26:29|0.9625
03:26:30|0.9625
03:26:31|0.9625
03:26:32|0.9625
03:26:32|0.9625
03:26:34|0.95886
03:26:35|0.95898
03:26:36|0.95945
03:26:37|0.95945
03:26:38|0.9594
03:26:39|0.9594
03:26:41|0.9594
03:26:42|0.9594
03:26:44|0.9594
03:26:44|0.9594
03:26:45|0.9594
03:26:47|0.9594
03:26:47|0.9594
03:26:49|0.9594
03:26:49|0.9594
03:26:50|0.9594
03:26:52|0.9594
03:26:52|0.9594
03:26:53|0.9594
03:26:54|0.9594
03:26:56|0.9594
03:26:57|0.9594
03:26:58|0.9594
03:26:59|0.9594
03:27:00|0.9594
03:27:01|0.9594
03:27:02|0.9594
03:27:03|0.9594
03:27:04|0.95936
03:27:05|0.95936
03:27:06|0.95936
03:27:08|0.95936
03:27:09|0.95936
03:27:09|0.95936
03:27:10|0.95936
03:27:11|0.95936
03:27:13|0.95936
03:27:14|0.95936
03:27:14|0.95855
03:27:16|0.95855
03:27:17|0.95855
03:27:18|0.95855
03:27:19|0.95855
03:27:20|0.96
03:27:21|0.96
03:27:21|0.96
03:27:22|0.96
03:27:24|0.96
03:27:25|0.96
03:27:25|0.96067
03:27:26|0.96067
03:27:29|0.96067
03:27:30|0.96067
03:27:31|0.96067
03:27:31|0.96067
03:27:32|0.96067
03:27:34|0.96067
03:27:34|0.96089
03:27:40|0.96089
03:27:41|0.96089
03:27:43|0.96089
03:27:44|0.96089
03:27:45|0.96089
03:27:46|0.96089
03:27:47|0.96089
03:27:48|0.96089
03:27:49|0.96089
03:27:50|0.96067
03:27:52|0.96067
03:27:52|0.96067
03:27:54|0.96067
03:27:54|0.96067
03:27:55|0.96067
03:27:56|0.96121
03:27:57|0.96121
03:27:59|0.96121
03:28:00|0.96121
03:28:01|0.96086
03:28:02|0.96086
03:28:03|0.96086
03:28:04|0.96086
03:28:05|0.96086
03:28:06|0.96086
03:28:07|0.96086
03:28:08|0.96086
03:28:09|0.96086
03:28:10|0.96086
03:28:11|0.96017
03:28:12|0.96017
03:28:13|0.96
03:28:14|0.96
03:28:15|0.96
03:28:16|0.96
03:28:17|0.95825
03:28:18|0.95825
03:28:19|0.95825
03:28:20|0.95825
03:28:21|0.95831
03:28:22|0.95831
03:28:23|0.95831
03:28:24|0.95831
03:28:25|0.95831
03:28:26|0.95831
03:28:28|0.95864
03:28:28|0.95756
03:28:30|0.95756
03:28:31|0.95756
03:28:32|0.95756
03:28:33|0.95756
03:28:34|0.95758
03:28:35|0.95757
03:28:36|0.95757
03:28:37|0.95757
03:28:38|0.95756
03:28:39|0.95756
03:28:39|0.95705
03:28:42|0.95756
03:28:42|0.95756
03:28:44|0.95756
03:28:45|0.95778
03:28:46|0.95778
03:28:47|0.95778
03:28:48|0.9575
03:28:49|0.95706
03:28:51|0.95706
03:28:52|0.95779
03:28:53|0.95779
03:28:55|0.95779
03:28:55|0.95779
03:28:56|0.95779
03:28:57|0.95779
03:28:58|0.95779
03:28:59|0.95779
03:29:00|0.95779
03:29:01|0.95779
03:29:02|0.95779
03:29:03|0.95779
03:29:04|0.95779
03:29:06|0.95779
03:29:07|0.95779
03:29:08|0.95779
03:29:10|0.95779
03:29:10|0.95779
03:29:11|0.95779
03:29:13|0.95779
03:29:14|0.95779
03:29:15|0.95779
03:29:15|0.95779
03:29:17|0.95779
03:29:17|0.95779
03:29:18|0.95779
03:29:20|0.95931
03:29:21|0.95926
03:29:21|0.95926
03:29:23|0.95926
03:29:23|0.95926
03:29:24|0.95926
03:29:25|0.95926
03:29:26|0.95926
03:29:27|0.9609
03:29:29|0.96177
03:29:30|0.96177
03:29:31|0.96177
03:29:32|0.96177
03:29:32|0.96177
03:29:33|0.96177
03:29:34|0.96177
03:29:36|0.96177
03:29:36|0.95948
03:29:37|0.96014
03:29:38|0.96014
03:29:40|0.96014
03:29:40|0.96001
03:29:41|0.96001
03:29:42|0.96001
03:29:44|0.96001
03:29:45|0.96001
03:29:46|0.96001
03:29:47|0.95816
03:29:49|0.95816
03:29:49|0.95816
03:29:50|0.95892
03:29:51|0.95892
03:29:53|0.95892
03:29:54|0.95892
03:29:54|0.95892
03:29:55|0.95892
03:29:57|0.95892
03:29:58|0.95892
03:29:59|0.95892
03:30:00|0.9618
03:30:01|0.96195
03:30:02|0.96195
03:30:03|0.96195
03:30:04|0.96195
03:30:05|0.96195
03:30:05|0.96195
03:30:07|0.96195
03:30:08|0.96195
03:30:09|0.96195
03:30:10|0.96195
03:30:10|0.96195
03:30:12|0.96248
03:30:13|0.96248
03:30:14|0.96248
03:30:15|0.96243
03:30:16|0.96329
03:30:17|0.96292
03:30:18|0.96292
03:30:19|0.96292
03:30:20|0.96292
03:30:21|0.96292
03:30:21|0.96292
03:30:23|0.96292
03:30:24|0.96292
03:30:25|0.96435
03:30:26|0.96435
03:30:27|0.96435
03:30:28|0.96435
03:30:29|0.96435
03:30:31|0.96435
03:30:32|0.96231
03:30:33|0.96236
03:30:34|0.96236
03:30:34|0.96236
03:30:35|0.96236
03:30:36|0.96236
03:30:37|0.96236
03:30:38|0.96236
03:30:39|0.96236
03:30:40|0.96241
03:30:42|0.96241
03:30:43|0.96241
03:30:43|0.96241
03:30:46|0.96241
03:30:46|0.96241
03:30:47|0.96241
03:30:49|0.96273
03:30:51|0.96488
03:30:52|0.96488
03:30:53|0.966
03:30:54|0.96583
03:30:55|0.96528
03:30:55|0.96528
03:30:56|0.96528
03:30:58|0.96528
03:30:58|0.96528
03:30:59|0.96529
03:31:00|0.96529
03:31:01|0.96529
03:31:03|0.96529
03:31:04|0.96529
03:31:05|0.96529
03:31:05|0.96529
03:31:07|0.96529
03:31:08|0.96529
03:31:09|0.96529
03:31:09|0.96529
03:31:11|0.96529
03:31:11|0.96529
03:31:12|0.96529
03:31:14|0.96529
03:31:15|0.96529
03:31:16|0.96529
03:31:18|0.96643
03:31:18|0.96503
03:31:19|0.96503
03:31:20|0.96503
03:31:21|0.96299
03:31:22|0.96327
03:31:23|0.96391
03:31:24|0.96449
03:31:25|0.96449
03:31:26|0.96449
03:31:27|0.96449
03:31:28|0.96449
03:31:29|0.96449
03:31:30|0.96449
03:31:31|0.96545
03:31:32|0.96545
03:31:34|0.96545
03:31:35|0.96545
03:31:36|0.96545
03:31:37|0.96545
03:31:38|0.96569
03:31:39|0.96569
03:31:40|0.96655
03:31:41|0.96655
03:31:42|0.96655
03:31:43|0.96655
03:31:44|0.96655
03:31:44|0.96628
03:31:47|0.96628
03:31:48|0.96628
03:31:48|0.96628
03:31:49|0.96628
03:31:51|0.96628
03:31:52|0.96628
03:31:53|0.96628
03:31:54|0.96628
03:31:55|0.96628
03:31:56|0.96628
03:31:57|0.96628
03:31:58|0.96628
03:31:59|0.96628
03:32:00|0.96628
03:32:01|0.96628
03:32:02|0.96628
03:32:03|0.96628
03:32:04|0.96628
03:32:05|0.96628
03:32:06|0.96628
03:32:08|0.96513
03:32:08|0.96449
03:32:09|0.96449
03:32:10|0.96522
03:32:12|0.96522
03:32:12|0.96522
03:32:13|0.96522
03:32:14|0.96638
03:32:16|0.96638
03:32:16|0.96575
03:32:17|0.96666
03:32:18|0.96699
03:32:19|0.96699
03:32:21|0.96699
03:32:22|0.96699
03:32:23|0.96699
03:32:24|0.96747
03:32:25|0.96747
03:32:26|0.96747
03:32:27|0.96747
03:32:28|0.96747
03:32:29|0.96747
03:32:30|0.96628
03:32:31|0.96562
03:32:32|0.96576
03:32:33|0.96576
03:32:34|0.96576
03:32:35|0.96576
03:32:36|0.96576
03:32:37|0.96661
03:32:38|0.96684
03:32:39|0.96967
03:32:40|0.96895
03:32:41|0.97002
03:32:42|0.97048
03:32:43|0.97131
03:32:44|0.97131
03:32:45|0.97165
03:32:46|0.97165
03:32:47|0.97165
03:32:48|0.97165
03:32:49|0.97165
03:32:51|0.9717
03:32:52|0.97136
03:32:53|0.97136
03:32:54|0.97136
03:32:56|0.97136
03:32:58|0.9719
03:32:58|0.9719
03:32:59|0.97243
03:33:00|0.97243
03:33:01|0.97243
03:33:02|0.97243
03:33:03|0.97243
03:33:04|0.97243
03:33:05|0.97243
03:33:06|0.97243
03:33:07|0.97243
03:33:08|0.97243
03:33:09|0.97243
03:33:10|0.97136
03:33:11|0.97136
03:33:12|0.97136
03:33:13|0.97136
03:33:14|0.97136
03:33:15|0.97136
03:33:16|0.97136
03:33:17|0.97136
03:33:19|0.97136
03:33:19|0.97136
03:33:21|0.97136
03:33:22|0.97136
03:33:22|0.97136
03:33:23|0.97136
03:33:24|0.97136
03:33:26|0.97136
03:33:27|0.97136
03:33:27|0.97136
03:33:28|0.97136
03:33:30|0.97136
03:33:31|0.97136
03:33:32|0.97136
03:33:33|0.97136
03:33:34|0.97136
03:33:35|0.97136
03:33:36|0.97136
03:33:37|0.97136
03:33:38|0.97136
03:33:39|0.97136
03:33:40|0.97136
03:33:41|0.97136
03:33:42|0.96965
03:33:43|0.96986
03:33:44|0.96986
03:33:45|0.96986
03:33:46|0.96986
03:33:48|0.97171
03:33:49|0.97128
03:33:50|0.97128
03:33:51|0.97128
03:33:52|0.97128
03:33:54|0.97128
03:33:54|0.97128
03:33:55|0.97128
03:33:56|0.97128
03:33:58|0.97128
03:33:58|0.97128
03:34:00|0.97128
03:34:01|0.97128
03:34:02|0.97128
03:34:03|0.97291
03:34:04|0.97291
03:34:05|0.97291
03:34:06|0.97291
03:34:07|0.97291
03:34:09|0.97291
03:34:09|0.97291
03:34:10|0.97291
03:34:11|0.97291
03:34:12|0.97291
03:34:14|0.97258
03:34:14|0.97258
03:34:15|0.97258
03:34:16|0.97258
03:34:17|0.97258
03:34:18|0.97229
03:34:19|0.97229
03:34:20|0.97229
03:34:22|0.97229
03:34:23|0.97229
03:34:24|0.97229
03:34:25|0.9728
03:34:26|0.9728
03:34:26|0.9728
03:34:28|0.97149
03:34:29|0.97149
03:34:30|0.97149
03:34:31|0.97149
03:34:32|0.97149
03:34:33|0.97149
03:34:34|0.97242
03:34:35|0.97217
03:34:36|0.97272
03:34:37|0.97272
03:34:37|0.973
03:34:39|0.973
03:34:41|0.9738
03:34:41|0.9738
03:34:43|0.97309
03:34:44|0.97309
03:34:45|0.97309
03:34:46|0.97309
03:34:47|0.974
03:34:49|0.97431
03:34:49|0.97431
03:34:51|0.97431
03:34:52|0.97431
03:34:53|0.97431
03:34:55|0.97432
03:34:56|0.97432
03:34:57|0.97432
03:34:59|0.97456
03:34:59|0.97456
03:35:00|0.97456
03:35:01|0.97231
03:35:02|0.97149
03:35:03|0.97149
03:35:04|0.97149
03:35:06|0.97588
03:35:08|0.97588
03:35:08|0.97588
03:35:09|0.97531
03:35:10|0.97481
03:35:11|0.97374
03:35:13|0.97374
03:35:13|0.97374
03:35:14|0.97374
03:35:15|0.97374
03:35:16|0.97374
03:35:17|0.97417
03:35:18|0.97417
03:35:19|0.97417
03:35:20|0.97417
03:35:21|0.97417
03:35:22|0.97417
03:35:24|0.97639
03:35:25|0.97595
03:35:25|0.97639
03:35:27|0.97516
03:35:29|0.97516
03:35:30|0.97446
03:35:31|0.97456
03:35:32|0.97283
03:35:33|0.97283
03:35:34|0.97283
03:35:36|0.97447
03:35:36|0.97338
03:35:38|0.97473
03:35:38|0.97363
03:35:39|0.97363
03:35:40|0.97363
03:35:41|0.9749
03:35:42|0.9749
03:35:43|0.9749
03:35:44|0.9749
03:35:46|0.97472
03:35:46|0.97472
03:35:49|0.97472
03:35:49|0.97472
03:35:50|0.97472
03:35:52|0.97455
03:35:53|0.97455
03:35:54|0.97455
03:35:55|0.97455
03:35:56|0.97455
03:35:58|0.97455
03:35:59|0.97455
03:36:00|0.97455
03:36:00|0.97455
03:36:02|0.97501
03:36:03|0.97501
03:36:03|0.97705
03:36:05|0.97705
03:36:05|0.97705
03:36:06|0.97529
03:36:08|0.97529
03:36:09|0.97529
03:36:10|0.97937
03:36:11|0.97976
03:36:11|0.97889
03:36:13|0.97889
03:36:13|0.97872
03:36:15|0.97705
03:36:16|0.97705
03:36:16|0.97707
03:36:17|0.97841
03:36:19|0.97721
03:36:21|0.97721
03:36:21|0.98153
03:36:22|0.98162
03:36:23|0.98162
03:36:25|0.98162
03:36:25|0.98044
03:36:26|0.98159
03:36:27|0.98157
03:36:28|0.98157
03:36:30|0.98029
03:36:31|0.98222
03:36:32|0.98283
03:36:33|0.98283
03:36:33|0.98283
03:36:35|0.986
03:36:36|0.98701
03:36:37|0.98708
03:36:38|0.98767
03:36:38|0.98713
03:36:40|0.98763
03:36:42|0.988
03:36:43|0.98856
03:36:44|0.988
03:36:45|0.988
03:36:45|0.988
03:36:46|0.988
03:36:48|0.98855
03:36:48|0.98888
03:36:49|0.98809
03:36:50|0.98809
03:36:52|0.98809
03:36:53|0.98809
03:36:55|0.98599
03:36:55|0.98599
03:36:57|0.98627
03:36:58|0.98903
03:36:59|0.98903
03:37:00|0.98724
03:37:01|0.98724
03:37:02|0.988
03:37:03|0.988
03:37:04|0.98866
03:37:05|0.98866
03:37:06|0.988
03:37:07|0.98802
03:37:08|0.98802
03:37:09|0.98604
03:37:10|0.98639
03:37:11|0.98639
03:37:12|0.98517
03:37:13|0.98517
03:37:14|0.98517
03:37:15|0.98476
03:37:16|0.98402
03:37:18|0.98402
03:37:18|0.98313
03:37:19|0.98313
03:37:20|0.98313
03:37:21|0.98313
03:37:23|0.98313
03:37:24|0.98313
03:37:24|0.98332
03:37:25|0.98332
03:37:27|0.98332
03:37:27|0.98681
03:37:28|0.9868
03:37:30|0.9868
03:37:30|0.9868
03:37:32|0.98578
03:37:33|0.98578
03:37:34|0.9855
03:37:35|0.9855
03:37:35|0.9855
03:37:37|0.98627
03:37:38|0.9852
03:37:40|0.98559
03:37:40|0.98559
03:37:42|0.98154
03:37:43|0.98497
03:37:44|0.98339
03:37:45|0.98339
03:37:46|0.98339
03:37:47|0.98334
03:37:48|0.98408
03:37:49|0.98408
03:37:50|0.98392
03:37:51|0.98329
03:37:52|0.98346
03:37:52|0.98334
03:37:55|0.98253
03:37:56|0.98093
03:37:57|0.98123
03:37:58|0.98115
03:37:59|0.98115
03:38:00|0.98115
03:38:01|0.98115
03:38:03|0.9818
03:38:04|0.9818
03:38:05|0.982
03:38:05|0.98317
03:38:07|0.98309
03:38:08|0.98
03:38:08|0.98
03:38:09|0.98
03:38:10|0.97938
03:38:11|0.97967
03:38:13|0.9812
03:38:13|0.9812
03:38:15|0.9812
03:38:15|0.9812
03:38:17|0.97967
03:38:17|0.97967
03:38:19|0.97967
03:38:20|0.97967
03:38:21|0.97967
03:38:22|0.98068
03:38:23|0.98068
03:38:23|0.98068
03:38:24|0.98068
03:38:25|0.98068
03:38:26|0.98093
03:38:28|0.9816
03:38:28|0.98254
03:38:29|0.98254
03:38:31|0.98254
03:38:32|0.98254
03:38:33|0.98254
03:38:34|0.97951
03:38:35|0.9793
03:38:36|0.9793
03:38:37|0.98019
03:38:39|0.98041
03:38:40|0.98041
03:38:41|0.98041
03:38:42|0.9817
03:38:43|0.9817
03:38:44|0.9817
03:38:45|0.97987
03:38:46|0.97893
03:38:47|0.97933
03:38:48|0.97933
03:38:49|0.97933
03:38:50|0.98197
03:38:51|0.98197
03:38:52|0.98197
03:38:54|0.98197
03:38:55|0.98321
03:38:56|0.98244
03:38:57|0.98245
03:38:58|0.98245
03:39:00|0.98088
03:39:00|0.98388
03:39:01|0.98432
03:39:03|0.98371
03:39:04|0.98279
03:39:05|0.98279
03:39:06|0.98279
03:39:07|0.98279
03:39:08|0.98254
03:39:09|0.98254
03:39:10|0.98254
03:39:11|0.98254
03:39:12|0.98254
03:39:14|0.98278
03:39:15|0.98278
03:39:15|0.98176
03:39:16|0.9798
03:39:17|0.97934
03:39:18|0.97934
03:39:20|0.97934
03:39:20|0.97934
03:39:21|0.97934
03:39:22|0.97934
03:39:24|0.98005
03:39:24|0.98175
03:39:25|0.98175
03:39:26|0.98453
03:39:27|0.98483
03:39:29|0.98483
03:39:30|0.98483
03:39:31|0.98447
03:39:32|0.98447
03:39:33|0.98625
03:39:34|0.98558
03:39:35|0.98551
03:39:36|0.98488
03:39:37|0.98488
03:39:38|0.98488
03:39:39|0.98488
03:39:40|0.98488
03:39:41|0.98488
03:39:42|0.98488
03:39:43|0.98488
03:39:44|0.98488
03:39:45|0.98488
03:39:46|0.98507
03:39:47|0.98507
03:39:48|0.98507
03:39:49|0.98507
03:39:50|0.98507
03:39:51|0.98302
03:39:53|0.98322
03:39:53|0.98322
03:39:55|0.98389
03:39:57|0.98551
03:39:58|0.98551
03:39:59|0.98551
03:40:00|0.98551
03:40:02|0.98551
03:40:02|0.98551
03:40:03|0.98514
03:40:04|0.98514
03:40:05|0.98514
03:40:07|0.98514
03:40:07|0.98514
03:40:08|0.98514
03:40:09|0.98514
03:40:10|0.98514
03:40:11|0.98514
03:40:12|0.98509
03:40:13|0.98509
03:40:14|0.98509
03:40:15|0.98509
03:40:16|0.98509
03:40:18|0.98509
03:40:18|0.98509
03:40:19|0.98509
03:40:20|0.98492
03:40:21|0.98492
03:40:22|0.98492
03:40:24|0.98492
03:40:25|0.98492
03:40:26|0.98535
03:40:27|0.98535
03:40:28|0.98535
03:40:29|0.98535
03:40:30|0.98535
03:40:31|0.98535
03:40:32|0.98535
03:40:33|0.98535
03:40:34|0.9831
03:40:35|0.98397
03:40:36|0.98397
03:40:37|0.98397
03:40:38|0.98397
03:40:39|0.98397
03:40:40|0.98733
03:40:41|0.98755
03:40:42|0.98675
03:40:43|0.98675
03:40:44|0.98473
03:40:45|0.9849
03:40:46|0.9849
03:40:47|0.9895
03:40:48|0.98879
03:40:49|0.98879
03:40:50|0.9896
03:40:51|0.9896
03:40:52|0.98857
03:40:53|0.98857
03:40:55|0.98857
03:40:57|0.98902
03:40:57|0.98902
03:40:58|0.98902
03:40:59|0.98902
03:41:00|0.98902
03:41:01|0.98576
03:41:02|0.98538
03:41:04|0.98489
03:41:05|0.98489
03:41:06|0.98725
03:41:07|0.98725
03:41:08|0.98725
03:41:10|0.98725
03:41:10|0.98725
03:41:11|0.98725
03:41:12|0.98725
03:41:13|0.98721
03:41:14|0.98721
03:41:15|0.98721
03:41:16|0.98785
03:41:18|0.98785
03:41:19|0.98785
03:41:20|0.98785
03:41:21|0.98804
03:41:21|0.98804
03:41:22|0.98804
03:41:24|0.98804
03:41:24|0.98804
03:41:25|0.98804
03:41:27|0.98754
03:41:27|0.98754
03:41:28|0.98804
03:41:30|0.98804
03:41:30|0.98804
03:41:31|0.99043
03:41:33|0.98933
03:41:33|0.98891
03:41:34|0.98805
03:41:35|0.98873
03:41:36|0.98873
03:41:38|0.99028
03:41:40|0.99028
03:41:41|0.99028
03:41:42|0.99028
03:41:43|0.98873
03:41:43|0.98814
03:41:44|0.98873
03:41:46|0.98873
03:41:47|0.99104
03:41:47|0.99104
03:41:49|0.99104
03:41:49|0.99104
03:41:51|0.99068
03:41:52|0.99068
03:41:53|0.99068
03:41:53|0.98873
03:41:56|0.98873
03:41:56|0.98873
03:41:58|0.98873
03:41:59|0.98873
03:42:00|0.98804
03:42:02|0.988
03:42:02|0.98922
03:42:03|0.98922
03:42:04|0.98922
03:42:05|0.98922
03:42:06|0.98962
03:42:07|0.98962
03:42:09|0.98962
03:42:09|0.98962
03:42:11|0.98834
03:42:12|0.98834
03:42:13|0.98834
03:42:14|0.98721
03:42:15|0.98562
03:42:16|0.9864
03:42:17|0.98503
03:42:18|0.98655
03:42:19|0.9864
03:42:20|0.98647
03:42:22|0.98721
03:42:22|0.98777
03:42:23|0.9864
03:42:24|0.9864
03:42:25|0.9864
03:42:26|0.9864
03:42:27|0.9864
03:42:28|0.9864
03:42:29|0.98636
03:42:30|0.98636
03:42:31|0.98636
03:42:32|0.98636
03:42:33|0.98636
03:42:34|0.98636
03:42:35|0.98636
03:42:36|0.98636
03:42:37|0.98636
03:42:39|0.98636
03:42:39|0.98544
03:42:41|0.98544
03:42:42|0.98566
03:42:43|0.98566
03:42:44|0.98566
03:42:45|0.98566
03:42:46|0.98566
03:42:47|0.98566
03:42:48|0.98566
03:42:49|0.98566
03:42:50|0.98566
03:42:50|0.98566
03:42:52|0.98566
03:42:53|0.98507
03:42:53|0.98507
03:42:55|0.98507
03:42:57|0.98565
03:42:58|0.98565
03:43:00|0.98565
03:43:00|0.98565
03:43:01|0.98565
03:43:02|0.98565
03:43:03|0.98473
03:43:04|0.98473
03:43:05|0.98473
03:43:06|0.98473
03:43:08|0.98473
03:43:08|0.98473
03:43:09|0.98473
03:43:10|0.98473
03:43:11|0.98473
03:43:12|0.98473
03:43:13|0.9864
03:43:14|0.9864
03:43:15|0.9864
03:43:16|0.98829
03:43:17|0.98887
03:43:18|0.98887
03:43:19|0.98887
03:43:20|0.98751
03:43:21|0.98697
03:43:22|0.98795
03:43:24|0.98795
03:43:25|0.98795
03:43:25|0.98795
03:43:26|0.98795
03:43:27|0.98795
03:43:28|0.98638
03:43:30|0.98638
03:43:31|0.98767
03:43:32|0.98767
03:43:33|0.98767
03:43:34|0.98815
03:43:35|0.98815
03:43:36|0.98815
03:43:37|0.98706
03:43:38|0.98706
03:43:39|0.98706
03:43:40|0.98706
03:43:41|0.98706
03:43:43|0.98706
03:43:43|0.98706
03:43:45|0.98706
03:43:46|0.98706
03:43:47|0.98706
03:43:47|0.98435
03:43:49|0.9844
03:43:49|0.9844
03:43:51|0.9844
03:43:52|0.98504
03:43:53|0.98504
03:43:53|0.98504
03:43:55|0.98504
03:43:56|0.98504
03:43:57|0.98504
03:43:59|0.98504
03:44:00|0.98415
03:44:02|0.98415
03:44:03|0.98415
03:44:04|0.98505
03:44:05|0.98505
03:44:06|0.98505
03:44:07|0.98455
03:44:08|0.98455
03:44:09|0.98455
03:44:10|0.98455
03:44:11|0.98455
03:44:12|0.98455
03:44:13|0.98455
03:44:15|0.9832
03:44:16|0.98178
03:44:17|0.98239
03:44:18|0.98247
03:44:19|0.98247
03:44:20|0.98275
03:44:21|0.98275
03:44:21|0.98275
03:44:24|0.98275
03:44:25|0.9814
03:44:25|0.98072
03:44:27|0.98072
03:44:28|0.98123
03:44:29|0.98123
03:44:30|0.98123
03:44:32|0.98123
03:44:32|0.98123
03:44:33|0.98123
03:44:34|0.98123
03:44:35|0.98123
03:44:36|0.98123
03:44:37|0.98123
03:44:38|0.98123
03:44:39|0.98123
03:44:40|0.98123
03:44:41|0.98123
03:44:42|0.98123
03:44:43|0.98123
03:44:44|0.98123
03:44:45|0.98119
03:44:46|0.98081
03:44:47|0.98081
03:44:48|0.98123
03:44:49|0.98082
03:44:50|0.98082
03:44:51|0.98082
03:44:52|0.98115
03:44:53|0.98115
03:44:54|0.98115
03:44:56|0.98006
03:44:57|0.98006
03:44:59|0.98006
03:45:00|0.98006
03:45:01|0.98006
03:45:03|0.97919
03:45:04|0.97964
03:45:06|0.97961
03:45:06|0.97961
03:45:07|0.97961
03:45:08|0.97961
03:45:09|0.97961
03:45:10|0.97957
03:45:12|0.97957
03:45:12|0.97957
03:45:13|0.97957
03:45:14|0.97965
03:45:15|0.97965
03:45:16|0.97961
03:45:17|0.97961
03:45:18|0.97961
03:45:19|0.97961
03:45:21|0.97961
03:45:21|0.97961
03:45:23|0.97961
03:45:23|0.97961
03:45:25|0.97961
03:45:26|0.97961
03:45:27|0.97961
03:45:27|0.97961
03:45:29|0.97961
03:45:30|0.97885
03:45:31|0.97884
03:45:32|0.97884
03:45:32|0.97884
03:45:34|0.97884
03:45:34|0.97884
03:45:36|0.97884
03:45:36|0.97884
03:45:38|0.97884
03:45:39|0.97884
03:45:40|0.97884
03:45:41|0.97884
03:45:42|0.97965
03:45:43|0.97965
03:45:44|0.97965
03:45:44|0.97965
03:45:46|0.97965
03:45:46|0.97961
03:45:48|0.97961
03:45:49|0.97823
03:45:49|0.97709
03:45:51|0.97881
03:45:51|0.97881
03:45:53|0.97881
03:45:54|0.97881
03:45:55|0.97881
03:45:55|0.97881
03:45:57|0.97881
03:45:58|0.97884
03:46:00|0.97884
03:46:00|0.97884
03:46:01|0.97884
03:46:03|0.97884
03:46:04|0.97896
03:46:05|0.97896
03:46:07|0.97896
03:46:08|0.97896
03:46:09|0.97896
03:46:11|0.97896
03:46:11|0.97786
03:46:12|0.97786
03:46:14|0.97786
03:46:15|0.9789
03:46:16|0.9789
03:46:17|0.9789
03:46:18|0.9789
03:46:19|0.9789
03:46:20|0.9789
03:46:22|0.97886
03:46:22|0.97892
03:46:23|0.97892
03:46:24|0.97892
03:46:25|0.97892
03:46:26|0.98038
03:46:27|0.97907
03:46:28|0.97907
03:46:29|0.97907
03:46:30|0.97907
03:46:31|0.97907
03:46:32|0.97907
03:46:33|0.97808
03:46:34|0.97808
03:46:35|0.97808
03:46:36|0.97808
03:46:37|0.97808
03:46:38|0.97808
03:46:39|0.97808
03:46:40|0.97808
03:46:41|0.97808
03:46:42|0.97808
03:46:44|0.97817
03:46:45|0.97817
03:46:46|0.97817
03:46:47|0.97817
03:46:48|0.97817
03:46:48|0.9783
03:46:50|0.9783
03:46:50|0.9783
03:46:52|0.9783
03:46:52|0.9783
03:46:53|0.9783
03:46:54|0.9783
03:46:55|0.9783
03:46:56|0.9783
03:46:58|0.9783
03:46:58|0.97732
03:47:00|0.97723
03:47:01|0.97723
03:47:02|0.97723
03:47:03|0.97723
03:47:04|0.97796
03:47:06|0.97796
03:47:07|0.97796
03:47:08|0.97796
03:47:09|0.97796
03:47:10|0.97796
03:47:11|0.97796
03:47:12|0.97796
03:47:13|0.97796
03:47:14|0.97796
03:47:15|0.97796
03:47:16|0.97796
03:47:18|0.9775
03:47:18|0.9775
03:47:19|0.9775
03:47:21|0.9775
03:47:23|0.97684
03:47:24|0.97615
03:47:25|0.97615
03:47:25|0.97615
03:47:26|0.97615
03:47:28|0.97615
03:47:28|0.97615
03:47:29|0.97669
03:47:31|0.97669
03:47:32|0.97669
03:47:32|0.97669
03:47:34|0.97693
03:47:35|0.97693
03:47:36|0.9771
03:47:37|0.9771
03:47:37|0.9771
03:47:39|0.9771
03:47:40|0.9771
03:47:40|0.97679
03:47:42|0.97679
03:47:42|0.97679
03:47:45|0.97592
03:47:45|0.97592
03:47:46|0.9779
03:47:47|0.9779
03:47:48|0.9779
03:47:49|0.9779
03:47:51|0.9779
03:47:52|0.9779
03:47:53|0.9779
03:47:53|0.9779
03:47:54|0.9779
03:47:55|0.97774
03:47:57|0.97787
03:47:58|0.97787
03:47:58|0.97787
03:48:01|0.97787
03:48:01|0.97787
03:48:03|0.97787
03:48:04|0.97787
03:48:05|0.97787
03:48:06|0.97787
03:48:07|0.97787
03:48:09|0.97787
03:48:11|0.97787
03:48:11|0.97787
03:48:12|0.97787
03:48:13|0.97787
03:48:14|0.97787
03:48:15|0.97787
03:48:17|0.97787
03:48:17|0.97787
03:48:19|0.97787
03:48:19|0.97787
03:48:21|0.97787
03:48:22|0.97787
03:48:23|0.97787
03:48:23|0.97787
03:48:24|0.97787
03:48:25|0.97787
03:48:26|0.97787
03:48:28|0.97787
03:48:28|0.97566
03:48:29|0.97566
03:48:30|0.97566
03:48:32|0.97566
03:48:33|0.97566
03:48:33|0.97566
03:48:34|0.976
03:48:35|0.976
03:48:37|0.976
03:48:37|0.976
03:48:39|0.97543
03:48:40|0.97534
03:48:40|0.97534
03:48:42|0.97534
03:48:42|0.97534
03:48:44|0.97534
03:48:45|0.97534
03:48:45|0.97534
03:48:47|0.97534
03:48:48|0.97534
03:48:49|0.97534
03:48:50|0.97534
03:48:51|0.97534
03:48:51|0.97534
03:48:53|0.97534
03:48:54|0.96998
03:48:55|0.97004
03:48:55|0.97004
03:48:57|0.97078
03:48:58|0.96999
03:48:58|0.96999
03:49:00|0.9712
03:49:01|0.97155
03:49:03|0.97155
03:49:03|0.97155
03:49:04|0.97155
03:49:05|0.97205
03:49:07|0.97205
03:49:08|0.97205
03:49:09|0.97148
03:49:11|0.97148
03:49:12|0.97148
03:49:14|0.97148
03:49:14|0.97148
03:49:15|0.97081
03:49:16|0.97016
03:49:17|0.97016
03:49:18|0.97127
03:49:20|0.97127
03:49:22|0.97127
03:49:23|0.97127
03:49:24|0.97127
03:49:25|0.97127
03:49:26|0.97136
03:49:27|0.97136
03:49:27|0.97136
03:49:29|0.97136
03:49:30|0.97136
03:49:31|0.97136
03:49:33|0.96869
03:49:33|0.9696
03:49:34|0.96924
03:49:35|0.96916
03:49:36|0.96891
03:49:38|0.96911
03:49:39|0.96911
03:49:40|0.96911
03:49:41|0.96847
03:49:42|0.96852
03:49:44|0.96852
03:49:44|0.969
03:49:45|0.969
03:49:46|0.969
03:49:48|0.97069
03:49:49|0.97148
03:49:49|0.97125
03:49:51|0.97028
03:49:52|0.97076
03:49:53|0.97075
03:49:54|0.97075
03:49:55|0.97075
03:49:56|0.96987
03:49:57|0.96987
03:49:58|0.96987
03:49:59|0.96987
03:50:00|0.96987
03:50:01|0.96987
03:50:03|0.96987
03:50:04|0.97179
03:50:05|0.97179
03:50:06|0.97179
03:50:08|0.97179
03:50:09|0.97179
03:50:09|0.97197
03:50:10|0.97202
03:50:11|0.97202
03:50:12|0.97202
03:50:14|0.9729
03:50:14|0.9729
03:50:16|0.97117
03:50:18|0.97128
03:50:19|0.97128
03:50:20|0.97128
03:50:21|0.97128
03:50:22|0.97128
03:50:23|0.97128
03:50:24|0.97128
03:50:25|0.96966
03:50:26|0.96966
03:50:27|0.96966
03:50:28|0.96966
03:50:29|0.96966
03:50:30|0.96911
03:50:31|0.96911
03:50:32|0.96911
03:50:33|0.97247
03:50:34|0.97174
03:50:35|0.97174
03:50:37|0.97236
03:50:38|0.97236
03:50:39|0.97236
03:50:39|0.97236
03:50:41|0.97236
03:50:42|0.97236
03:50:43|0.97236
03:50:44|0.97236
03:50:45|0.97236
03:50:46|0.97236
03:50:48|0.97341
03:50:48|0.97347
03:50:49|0.97468
03:50:51|0.97468
03:50:51|0.97468
03:50:52|0.97181
03:50:54|0.97181
03:50:54|0.97181
03:50:56|0.97181
03:50:57|0.97181
03:50:58|0.972
03:50:59|0.972
03:51:00|0.972
03:51:01|0.97149
03:51:02|0.97067
03:51:03|0.97141
03:51:04|0.97237
03:51:06|0.97237
03:51:07|0.97237
03:51:09|0.97087
03:51:10|0.97087
03:51:11|0.97135
03:51:12|0.97159
03:51:13|0.97159
03:51:14|0.97159
03:51:15|0.972
03:51:16|0.972
03:51:17|0.972
03:51:17|0.972
03:51:20|0.972
03:51:20|0.972
03:51:21|0.973
03:51:22|0.97254
03:51:24|0.97339
03:51:25|0.97339
03:51:25|0.97339
03:51:27|0.97339
03:51:28|0.97339
03:51:29|0.97339
03:51:30|0.97339
03:51:30|0.97339
03:51:33|0.97339
03:51:33|0.97339
03:51:34|0.97339
03:51:36|0.97339
03:51:37|0.97185
03:51:38|0.97185
03:51:39|0.97185
03:51:40|0.97185
03:51:40|0.97185
03:51:42|0.97185
03:51:42|0.97107
03:51:44|0.97107
03:51:45|0.97107
03:51:46|0.97107
03:51:46|0.97107
03:51:49|0.97107
03:51:50|0.97107
03:51:51|0.97107
03:51:51|0.97185
03:51:53|0.97185
03:51:53|0.97185
03:51:54|0.97185
03:51:55|0.97185
03:51:56|0.97185
03:51:58|0.97185
03:51:58|0.97185
03:51:59|0.97185
03:52:00|0.97185
03:52:02|0.97185
03:52:03|0.97185
03:52:04|0.97185
03:52:06|0.9718
03:52:08|0.9718
03:52:09|0.9718
03:52:10|0.97069
03:52:10|0.97069
03:52:11|0.97069
03:52:13|0.97069
03:52:14|0.97206
03:52:15|0.97206
03:52:16|0.97206
03:52:17|0.97206
03:52:18|0.97206
03:52:18|0.97215
03:52:20|0.97215
03:52:21|0.97215
03:52:21|0.97215
03:52:23|0.97215
03:52:24|0.97215
03:52:25|0.97215
03:52:26|0.97215
03:52:27|0.97215
03:52:28|0.97215
03:52:29|0.97106
03:52:30|0.97
03:52:31|0.97
03:52:32|0.97
03:52:33|0.97097
03:52:34|0.97097
03:52:35|0.97101
03:52:36|0.97101
03:52:37|0.97101
03:52:38|0.97101
03:52:39|0.97101
03:52:40|0.97101
03:52:41|0.97101
03:52:42|0.97147
03:52:43|0.97147
03:52:45|0.97147
03:52:46|0.97101
03:52:47|0.97101
03:52:48|0.97101
03:52:49|0.97101
03:52:50|0.97101
03:52:51|0.97101
03:52:52|0.97101
03:52:53|0.97101
03:52:54|0.97101
03:52:55|0.97101
03:52:56|0.97101
03:52:58|0.97101
03:52:59|0.97101
03:53:00|0.97101
03:53:00|0.97101
03:53:02|0.97101
03:53:03|0.97101
03:53:03|0.97101
03:53:05|0.97101
03:53:05|0.97101
03:53:06|0.97101
03:53:08|0.97101
03:53:09|0.97101
03:53:10|0.97101
03:53:10|0.97101
03:53:13|0.97101
03:53:13|0.97101
03:53:14|0.97101
03:53:15|0.97101
03:53:17|0.97101
03:53:17|0.97101
03:53:19|0.97101
03:53:20|0.97101
03:53:21|0.97
03:53:22|0.97
03:53:23|0.97
03:53:24|0.97
03:53:25|0.97
03:53:26|0.97
03:53:27|0.96842
03:53:28|0.9679
03:53:29|0.96749
03:53:30|0.96696
03:53:31|0.96696
03:53:32|0.96696
03:53:33|0.96731
03:53:34|0.96731
03:53:35|0.96731
03:53:36|0.96731
03:53:37|0.96731
03:53:38|0.96731
03:53:39|0.96731
03:53:40|0.96653
03:53:42|0.96554
03:53:42|0.96554
03:53:44|0.96554
03:53:44|0.96548
03:53:45|0.96337
03:53:47|0.96344
03:53:48|0.96395
03:53:48|0.96395
03:53:49|0.96395
03:53:51|0.96395
03:53:51|0.96395
03:53:53|0.96395
03:53:53|0.96395
03:53:54|0.96395
03:53:56|0.96395
03:53:57|0.96339
03:53:57|0.96339
03:53:58|0.96339
03:53:59|0.9629
03:54:02|0.96384
03:54:02|0.96384
03:54:03|0.96384
03:54:04|0.96344
03:54:05|0.96384
03:54:06|0.96385
03:54:08|0.96342
03:54:10|0.96342
03:54:11|0.96342
03:54:13|0.96342
03:54:14|0.96342
03:54:14|0.96342
03:54:15|0.96342
03:54:16|0.96295
03:54:17|0.96295
03:54:18|0.96295
03:54:19|0.96295
03:54:21|0.96294
03:54:21|0.96294
03:54:24|0.96295
03:54:25|0.96295
03:54:25|0.96384
03:54:26|0.96384
03:54:28|0.96384
03:54:28|0.96384
03:54:30|0.96384
03:54:31|0.9629
03:54:31|0.9629
03:54:32|0.9629
03:54:35|0.96522
03:54:35|0.96522
03:54:36|0.96522
03:54:37|0.9665
03:54:38|0.9665
03:54:39|0.9665
03:54:41|0.9665
03:54:42|0.9665
03:54:43|0.9665
03:54:43|0.9665
03:54:45|0.9665
03:54:46|0.9665
03:54:46|0.96654
03:54:48|0.96654
03:54:49|0.96654
03:54:49|0.96654
03:54:50|0.9675
03:54:52|0.96729
03:54:53|0.96698
03:54:54|0.96698
03:54:55|0.96698
03:54:56|0.96698
03:54:57|0.96698
03:54:59|0.96698
03:54:59|0.96698
03:55:00|0.96698
03:55:01|0.96677
03:55:02|0.96677
03:55:03|0.96677
03:55:04|0.96677
03:55:05|0.96677
03:55:06|0.96677
03:55:08|0.96677
03:55:08|0.96677
03:55:09|0.96677
03:55:10|0.96696
03:55:11|0.96696
03:55:12|0.96696
03:55:13|0.96696
03:55:14|0.96696
03:55:15|0.96696
03:55:17|0.96568
03:55:18|0.96568
03:55:19|0.96568
03:55:19|0.96568
03:55:21|0.96568
03:55:22|0.96568
03:55:23|0.96568
03:55:24|0.96568
03:55:25|0.96568
03:55:26|0.96568
03:55:27|0.96568
03:55:29|0.96568
03:55:30|0.96568
03:55:31|0.96568
03:55:32|0.96568
03:55:32|0.9657
03:55:34|0.9657
03:55:34|0.9657
03:55:36|0.9657
03:55:37|0.9657
03:55:38|0.9657
03:55:38|0.9657
03:55:40|0.9657
03:55:41|0.9657
03:55:43|0.9657
03:55:43|0.9657
03:55:44|0.9657
03:55:45|0.9657
03:55:46|0.9657
03:55:47|0.9657
03:55:49|0.96707
03:55:49|0.96707
03:55:52|0.96707
03:55:53|0.96707
03:55:53|0.96707
03:55:56|0.96707
03:55:57|0.96707
03:55:58|0.96707
03:55:59|0.96707
03:56:00|0.96707
03:56:01|0.96707
03:56:01|0.96707
03:56:02|0.9684
03:56:04|0.96682
03:56:04|0.96682
03:56:05|0.96682
03:56:07|0.96682
03:56:07|0.96682
03:56:10|0.96682
03:56:11|0.96682
03:56:12|0.96695
03:56:13|0.96695
03:56:14|0.96695
03:56:15|0.96695
03:56:16|0.96695
03:56:17|0.96695
03:56:18|0.96708
03:56:19|0.96708
03:56:20|0.96708
03:56:21|0.96708
03:56:22|0.96708
03:56:23|0.96708
03:56:25|0.96708
03:56:26|0.96708
03:56:27|0.96708
03:56:28|0.96708
03:56:30|0.96708
03:56:30|0.96791
03:56:31|0.96865
03:56:32|0.96865
03:56:33|0.96794
03:56:34|0.96794
03:56:35|0.96794
03:56:36|0.96794
03:56:37|0.96794
03:56:38|0.96794
03:56:39|0.96794
03:56:40|0.96794
03:56:41|0.96794
03:56:42|0.96794
03:56:44|0.96886
03:56:44|0.96896
03:56:45|0.96901
03:56:46|0.96901
03:56:47|0.96901
03:56:48|0.96901
03:56:49|0.96807
03:56:50|0.96807
03:56:51|0.96807
03:56:52|0.96898
03:56:53|0.96898
03:56:55|0.96898
03:56:56|0.96898
03:56:57|0.96898
03:56:58|0.96898
03:56:59|0.96898
03:57:00|0.96898
03:57:01|0.96898
03:57:02|0.96898
03:57:03|0.96898
03:57:04|0.96898
03:57:05|0.96898
03:57:06|0.96898
03:57:07|0.96898
03:57:08|0.96898
03:57:10|0.96898
03:57:11|0.96898
03:57:13|0.96898
03:57:15|0.96898
03:57:15|0.96898
03:57:17|0.96898
03:57:18|0.96898
03:57:19|0.96898
03:57:20|0.96898
03:57:22|0.96898
03:57:22|0.97011
03:57:23|0.97011
03:57:24|0.97011
03:57:25|0.97011
03:57:26|0.97011
03:57:27|0.97011
03:57:28|0.97011
03:57:29|0.97011
03:57:30|0.97011
03:57:31|0.97011
03:57:33|0.97011
03:57:33|0.97011
03:57:34|0.97011
03:57:35|0.97011
03:57:36|0.97011
03:57:38|0.97023
03:57:39|0.97023
03:57:40|0.97067
03:57:41|0.97163
03:57:42|0.97134
03:57:43|0.97191
03:57:44|0.97213
03:57:45|0.97213
03:57:46|0.97213
03:57:47|0.97213
03:57:48|0.97275
03:57:49|0.97275
03:57:50|0.97275
03:57:51|0.97397
03:57:52|0.97397
03:57:53|0.97338
03:57:54|0.97338
03:57:55|0.97338
03:57:56|0.97399
03:57:57|0.97399
03:57:58|0.97399
03:57:59|0.97399
03:58:01|0.973
03:58:01|0.973
03:58:02|0.973
03:58:03|0.97197
03:58:04|0.97197
03:58:06|0.97197
03:58:07|0.97197
03:58:08|0.97197
03:58:09|0.97197
03:58:11|0.97206
03:58:11|0.97206
03:58:13|0.97222
03:58:14|0.97222
03:58:15|0.97222
03:58:15|0.97298
03:58:17|0.97249
03:58:18|0.97249
03:58:19|0.97249
03:58:20|0.97249
03:58:21|0.97249
03:58:22|0.97249
03:58:23|0.97249
03:58:24|0.97249
03:58:26|0.97249
03:58:27|0.97249
03:58:29|0.97249
03:58:29|0.97249
03:58:30|0.97249
03:58:31|0.97249
03:58:32|0.97222
03:58:33|0.97222
03:58:34|0.97222
03:58:35|0.97197
03:58:36|0.97197
03:58:38|0.97197
03:58:39|0.97197
03:58:41|0.97197
03:58:41|0.97197
03:58:43|0.97135
03:58:44|0.97135
03:58:44|0.97158
03:58:45|0.97163
03:58:47|0.97163
03:58:47|0.97249
03:58:49|0.97249
03:58:49|0.97331
03:58:51|0.97331
03:58:52|0.97331
03:58:53|0.97404
03:58:54|0.97222
03:58:55|0.97222
03:58:55|0.97225
03:58:58|0.97225
03:58:58|0.97225
03:58:59|0.97225
03:59:00|0.97225
03:59:01|0.97274
03:59:02|0.97274
03:59:03|0.97285
03:59:05|0.97285
03:59:06|0.97285
03:59:07|0.97285
03:59:08|0.97285
03:59:10|0.97305
03:59:11|0.97305
03:59:13|0.97475
03:59:14|0.97465
03:59:15|0.975
03:59:17|0.97541
03:59:18|0.97572
03:59:19|0.97603
03:59:20|0.97603
03:59:21|0.97616
03:59:22|0.97616
03:59:22|0.97616
03:59:25|0.97616
03:59:25|0.97616
03:59:26|0.97616
03:59:27|0.97616
03:59:28|0.97616
03:59:29|0.97616
03:59:30|0.97616
03:59:31|0.97587
03:59:33|0.97564
03:59:33|0.97564
03:59:35|0.97502
03:59:36|0.97498
03:59:37|0.97498
03:59:38|0.97498
03:59:39|0.977
03:59:40|0.977
03:59:41|0.97764
03:59:42|0.97833
03:59:43|0.97884
03:59:44|0.97884
03:59:45|0.97884
03:59:46|0.97884
03:59:47|0.97884
03:59:48|0.97896
03:59:49|0.97896
03:59:50|0.97896
03:59:51|0.97896
03:59:52|0.97896
03:59:53|0.97896
03:59:54|0.97896
03:59:55|0.97896
03:59:56|0.97896
03:59:57|0.97896
03:59:58|0.97896
03:59:59|0.97894
04:00:00|0.97894
04:00:01|0.97894
04:00:02|0.97894
04:00:03|0.97894
04:00:04|0.97894
04:00:05|0.97706
04:00:06|0.97879
04:00:08|0.97879
04:00:08|0.97879
04:00:10|0.97879
04:00:11|0.97879
04:00:12|0.97879
04:00:13|0.97879
04:00:14|0.97879
04:00:15|0.97879
04:00:16|0.97879
04:00:17|0.97879
04:00:18|0.97879
04:00:19|0.97879
04:00:20|0.97879
04:00:22|0.97879
04:00:23|0.97879
04:00:24|0.97879
04:00:25|0.97879
04:00:26|0.97879
04:00:27|0.97879
04:00:28|0.97879
04:00:29|0.97773
04:00:30|0.97773
04:00:30|0.97773
04:00:31|0.97773
04:00:33|0.97773
04:00:34|0.97893
04:00:35|0.97893
04:00:36|0.97906
04:00:37|0.9791
04:00:38|0.97825
04:00:39|0.97825
04:00:40|0.97825
04:00:41|0.97825
04:00:42|0.97825
04:00:42|0.97825
04:00:44|0.9791
04:00:45|0.9791
04:00:45|0.9791
04:00:47|0.9791
04:00:48|0.97906
04:00:49|0.97906
04:00:50|0.97906
04:00:51|0.97906
04:00:52|0.9791
04:00:53|0.9791
04:00:54|0.9791
04:00:55|0.97935
04:00:56|0.97971
04:00:57|0.98004
04:00:58|0.98
04:00:59|0.9804
04:01:00|0.9804
04:01:01|0.9804
04:01:02|0.9804
04:01:03|0.97955
04:01:05|0.97955
04:01:07|0.97979
04:01:07|0.98065
04:01:08|0.98065
04:01:09|0.98065
04:01:10|0.98064
04:01:11|0.98064
04:01:12|0.98064
04:01:14|0.9804
04:01:15|0.9804
04:01:16|0.98064
04:01:18|0.98064
04:01:19|0.98064
04:01:20|0.98064
04:01:22|0.98064
04:01:22|0.98064
04:01:24|0.98064
04:01:24|0.98064
04:01:26|0.9804
04:01:26|0.98064
04:01:27|0.98146
04:01:28|0.98146
04:01:30|0.98151
04:01:30|0.98165
04:01:32|0.982
04:01:33|0.982
04:01:33|0.982
04:01:35|0.98262
04:01:36|0.98262
04:01:37|0.98262
04:01:38|0.98262
04:01:39|0.98262
04:01:40|0.98291
04:01:41|0.98338
04:01:42|0.98372
04:01:43|0.98354
04:01:44|0.98382
04:01:45|0.98417
04:01:46|0.98417
04:01:47|0.98417
04:01:48|0.98417
04:01:49|0.98417
04:01:50|0.98417
04:01:51|0.98429
04:01:52|0.98429
04:01:53|0.98439
04:01:54|0.98467
04:01:56|0.98397
04:01:57|0.9849
04:01:58|0.9849
04:01:59|0.9849
04:02:00|0.9849
04:02:01|0.9849
04:02:02|0.9849
04:02:03|0.9849
04:02:05|0.9845
04:02:06|0.9845
04:02:08|0.9845
04:02:09|0.9845
04:02:11|0.98557
04:02:12|0.98679
04:02:13|0.98679
04:02:14|0.98679
04:02:16|0.98581
04:02:16|0.98467
04:02:18|0.98467
04:02:18|0.98467
04:02:19|0.98467
04:02:20|0.98675
04:02:22|0.98675
04:02:23|0.98675
04:02:24|0.98686
04:02:25|0.98686
04:02:26|0.98686
04:02:27|0.98686
04:02:28|0.98686
04:02:29|0.98686
04:02:30|0.98686
04:02:30|0.98702
04:02:32|0.98702
04:02:34|0.98702
04:02:34|0.98623
04:02:35|0.98623
04:02:36|0.98623
04:02:37|0.98655
04:02:38|0.98655
04:02:39|0.98755
04:02:40|0.98755
04:02:41|0.98755
04:02:42|0.98755
04:02:43|0.98755
04:02:44|0.98761
04:02:45|0.98761
04:02:46|0.98761
04:02:47|0.98761
04:02:49|0.98761
04:02:49|0.98761
04:02:50|0.98761
04:02:51|0.98755
04:02:52|0.98755
04:02:54|0.98755
04:02:54|0.98756
04:02:55|0.98756
04:02:57|0.98581
04:02:57|0.98581
04:02:58|0.98581
04:03:00|0.98581
04:03:00|0.98697
04:03:01|0.98697
04:03:03|0.98697
04:03:03|0.98581
04:03:05|0.98581
04:03:06|0.98581
04:03:07|0.98581
04:03:08|0.9869
04:03:09|0.98864
04:03:10|0.98864
04:03:11|0.98966
04:03:12|0.98966
04:03:13|0.98925
04:03:14|0.98925
04:03:15|0.98925
04:03:16|0.98925
04:03:17|0.98925
04:03:17|0.98925
04:03:19|0.98925
04:03:20|0.98925
04:03:21|0.98925
04:03:23|0.98925
04:03:24|0.98925
04:03:24|0.99
04:03:25|0.99
04:03:27|0.99
04:03:28|0.99
04:03:29|0.99
04:03:30|0.99
04:03:31|0.99082
04:03:32|0.99082
04:03:34|0.99146
04:03:35|0.99146
04:03:35|0.99146
04:03:36|0.99146
04:03:38|0.99171
04:03:39|0.99171
04:03:39|0.99171
04:03:41|0.99202
04:03:42|0.99202
04:03:43|0.99203
04:03:44|0.99203
04:03:45|0.99217
04:03:47|0.99263
04:03:48|0.99323
04:03:49|0.99323
04:03:50|0.99323
04:03:51|0.99253
04:03:52|0.99253
04:03:53|0.99346
04:03:53|0.99346
04:03:55|0.99346
04:03:55|0.99346
04:03:57|0.99346
04:03:57|0.99346
04:03:58|0.99328
04:04:00|0.99323
04:04:01|0.99217
04:04:02|0.99217
04:04:03|0.99171
04:04:05|0.99171
04:04:05|0.99297
04:04:06|0.99078
04:04:08|0.99125
04:04:09|0.9899
04:04:10|0.98991
04:04:12|0.9913
04:04:14|0.9913
04:04:14|0.9913
04:04:17|0.989
04:04:17|0.98979
04:04:18|0.99018
04:04:19|0.99092
04:04:20|0.99039
04:04:22|0.99038
04:04:22|0.99173
04:04:23|0.99173
04:04:25|0.992
04:04:26|0.992
04:04:27|0.992
04:04:28|0.992
04:04:29|0.992
04:04:30|0.992
04:04:31|0.99196
04:04:32|0.99196
04:04:32|0.99268
04:04:34|0.99268
04:04:34|0.99268
04:04:35|0.99268
04:04:36|0.99199
04:04:38|0.99199
04:04:39|0.99199
04:04:40|0.99199
04:04:41|0.99199
04:04:41|0.992
04:04:43|0.992
04:04:44|0.99199
04:04:45|0.98979
04:04:46|0.98979
04:04:47|0.98979
04:04:48|0.98979
04:04:49|0.98979
04:04:50|0.99199
04:04:50|0.99172
04:04:52|0.99177
04:04:53|0.99177
04:04:54|0.99262
04:04:55|0.99262
04:04:56|0.99262
04:04:57|0.99291
04:04:59|0.99467
04:04:59|0.99467
04:05:00|0.99467
04:05:01|0.99467
04:05:03|0.99467
04:05:04|0.99467
04:05:04|0.99467
04:05:07|0.99399
04:05:08|0.99399
04:05:10|0.99399
04:05:10|0.99399
04:05:11|0.99399
04:05:12|0.99399
04:05:13|0.99399
04:05:14|0.99399
04:05:15|0.99399
04:05:16|0.99399
04:05:17|0.99399
04:05:18|0.99399
04:05:19|0.99399
04:05:20|0.99399
04:05:21|0.99399
04:05:22|0.99399
04:05:24|0.99399
04:05:25|0.99399
04:05:27|0.99399
04:05:28|0.99399
04:05:29|0.99399
04:05:31|0.99399
04:05:31|0.99399
04:05:32|0.99399
04:05:33|0.99399
04:05:34|0.99399
04:05:35|0.99399
04:05:36|0.99397
04:05:37|0.99397
04:05:38|0.99397
04:05:39|0.99397
04:05:40|0.99397
04:05:41|0.99397
04:05:42|0.99397
04:05:43|0.99397
04:05:44|0.99397
04:05:45|0.99397
04:05:46|0.99397
04:05:47|0.99397
04:05:48|0.99397
04:05:49|0.99397
04:05:50|0.99397
04:05:51|0.99397
04:05:52|0.99401
04:05:53|0.99399
04:05:54|0.99399
04:05:55|0.99397
04:05:56|0.994
04:05:57|0.9942
04:05:58|0.9942
04:05:59|0.9942
04:06:00|0.9942
04:06:01|0.9942
04:06:03|0.9942
04:06:04|0.9942
04:06:05|0.99372
04:06:06|0.9942
04:06:08|0.9942
04:06:09|0.9942
04:06:10|0.9942
04:06:11|0.99422
04:06:13|0.99422
04:06:13|0.99422
04:06:15|0.99422
04:06:16|0.99422
04:06:17|0.99422
04:06:18|0.9948
04:06:20|0.99568
04:06:22|0.995
04:06:22|0.995
04:06:23|0.995
04:06:24|0.995
04:06:25|0.995
04:06:26|0.99656
04:06:27|0.99599
04:06:28|0.99682
04:06:30|0.99661
04:06:30|0.99661
04:06:31|0.99661
04:06:32|0.99745
04:06:33|0.99714
04:06:35|0.99714
04:06:35|0.99714
04:06:36|0.99715
04:06:38|0.99659
04:06:39|0.99668
04:06:40|0.99668
04:06:41|0.99668
04:06:42|0.99668
04:06:43|0.99742
04:06:44|0.99742
04:06:44|0.99742
04:06:46|0.99742
04:06:47|0.99742
04:06:47|0.99742
04:06:48|0.99742
04:06:50|0.99668
04:06:51|0.99765
04:06:52|0.99742
04:06:52|0.99766
04:06:53|0.99766
04:06:54|0.99668
04:06:56|0.99762
04:06:56|0.99762
04:06:58|0.99762
04:06:58|0.99762
04:06:59|0.9974
04:07:01|0.9974
04:07:02|0.99558
04:07:03|0.99558
04:07:04|0.99558
04:07:05|0.99558
04:07:06|0.99558
04:07:07|0.99558
04:07:09|0.99558
04:07:10|0.99558
04:07:11|0.99558
04:07:12|0.99558
04:07:13|0.9952
04:07:13|0.9952
04:07:16|0.99422
04:07:16|0.99422
04:07:17|0.99422
04:07:18|0.99448
04:07:19|0.9944
04:07:20|0.9944
04:07:22|0.9942
04:07:23|0.9942
04:07:24|0.9942
04:07:25|0.99467
04:07:26|0.9935
04:07:27|0.9935
04:07:27|0.9935
04:07:29|0.99421
04:07:30|0.99421
04:07:31|0.99421
04:07:32|0.99421
04:07:37|0.99277
04:07:37|0.99341
04:07:38|0.99341
04:07:39|0.99341
04:07:40|0.99341
04:07:41|0.99363
04:07:42|0.99312
04:07:44|0.99324
04:07:44|0.99324
04:07:45|0.99278
04:07:46|0.9943
04:07:47|0.99554
04:07:49|0.99554
04:07:49|0.99554
04:07:51|0.99616
04:07:52|0.99628
04:07:52|0.99607
04:07:54|0.99746
04:07:54|0.99732
04:07:55|0.99723
04:07:56|0.99723
04:07:57|0.99723
04:07:58|0.99723
04:07:59|0.99723
04:08:00|0.99723
04:08:01|0.99723
04:08:03|0.99723
04:08:03|0.99723
04:08:04|0.99576
04:08:06|0.99602
04:08:07|0.99602
04:08:08|0.99527
04:08:10|0.99516
04:08:11|0.99516
04:08:12|0.99516
04:08:13|0.99472
04:08:14|0.99376
04:08:15|0.99439
04:08:16|0.99439
04:08:17|0.99439
04:08:19|0.99439
04:08:21|0.99439
04:08:21|0.99439
04:08:22|0.99439
04:08:23|0.99439
04:08:24|0.99439
04:08:25|0.99439
04:08:26|0.9964
04:08:27|0.9964
04:08:28|0.99645
04:08:30|0.99645
04:08:31|0.99571
04:08:32|0.99571
04:08:32|0.99571
04:08:34|0.99571
04:08:35|0.99571
04:08:36|0.99571
04:08:38|0.99571
04:08:38|0.99571
04:08:39|0.99571
04:08:40|0.99571
04:08:41|0.99571
04:08:42|0.99571
04:08:43|0.99571
04:08:45|0.99571
04:08:45|0.99637
04:08:46|0.99637
04:08:47|0.99637
04:08:49|0.99637
04:08:49|0.99637
04:08:50|0.99571
04:08:52|0.99472
04:08:53|0.99472
04:08:53|0.99472
04:08:54|0.99472
04:08:55|0.9957
04:08:57|0.9957
04:08:57|0.9957
04:08:59|0.9957
04:08:59|0.9957
04:09:00|0.9957
04:09:01|0.9957
04:09:03|0.9957
04:09:04|0.9957
04:09:04|0.9957
04:09:06|0.99584
04:09:07|0.99584
04:09:08|0.99584
04:09:10|0.99584
04:09:12|0.99584
04:09:12|0.99584
04:09:13|0.99584
04:09:14|0.99635
04:09:16|0.99635
04:09:17|0.99635
04:09:18|0.99635
04:09:19|0.99635
04:09:20|0.99635
04:09:20|0.99639
04:09:22|0.99498
04:09:23|0.99472
04:09:24|0.99472
04:09:25|0.99472
04:09:26|0.99472
04:09:27|0.99472
04:09:28|0.99472
04:09:29|0.99472
04:09:30|0.99472
04:09:31|0.99472
04:09:32|0.99472
04:09:33|0.99472
04:09:34|0.99472
04:09:35|0.99472
04:09:37|0.99472
04:09:38|0.99472
04:09:39|0.99472
04:09:40|0.99472
04:09:41|0.99472
04:09:42|0.99499
04:09:43|0.99521
04:09:44|0.99521
04:09:45|0.99521
04:09:46|0.99521
04:09:47|0.99521
04:09:48|0.99521
04:09:48|0.99521
04:09:50|0.99521
04:09:51|0.99521
04:09:52|0.99521
04:09:52|0.99521
04:09:54|0.99446
04:09:55|0.9935
04:09:56|0.9935
04:09:57|0.9935
04:09:58|0.9935
04:09:59|0.99437
04:10:00|0.99332
04:10:01|0.99332
04:10:01|0.99332
04:10:03|0.99332
04:10:04|0.99327
04:10:05|0.99385
04:10:05|0.99385
04:10:06|0.99385
04:10:09|0.99385
04:10:11|0.99361
04:10:12|0.99385
04:10:13|0.99376
04:10:15|0.99376
04:10:16|0.99376
04:10:16|0.99376
04:10:18|0.99376
04:10:18|0.99349
04:10:20|0.99349
04:10:21|0.99349
04:10:21|0.99546
04:10:22|0.99546
04:10:24|0.99546
04:10:24|0.99546
04:10:26|0.99546
04:10:26|0.99546
04:10:27|0.99546
04:10:29|0.99546
04:10:29|0.99546
04:10:31|0.99546
04:10:31|0.99546
04:10:32|0.99546
04:10:33|0.99546
04:10:35|0.99546
04:10:35|0.99546
04:10:36|0.99546
04:10:38|0.99539
04:10:39|0.99539
04:10:40|0.99539
04:10:41|0.99539
04:10:42|0.99539
04:10:43|0.99539
04:10:44|0.99539
04:10:45|0.99614
04:10:46|0.99614
04:10:47|0.99614
04:10:48|0.99614
04:10:49|0.99614
04:10:50|0.99614
04:10:51|0.99614
04:10:52|0.99614
04:10:53|0.99614
04:10:54|0.99614
04:10:55|0.99614
04:10:56|0.99614
04:10:57|0.99569
04:10:58|0.99569
04:10:59|0.99569
04:11:00|0.99569
04:11:01|0.99614
04:11:02|0.99614
04:11:03|0.99548
04:11:04|0.99549
04:11:06|0.99549
04:11:07|0.99549
04:11:08|0.99549
04:11:10|0.99649
04:11:11|0.99649
04:11:13|0.99649
04:11:13|0.99649
04:11:14|0.99649
04:11:15|0.99649
04:11:17|0.99649
04:11:17|0.99648
04:11:18|0.99648
04:11:20|0.99648
04:11:21|0.99648
04:11:22|0.9947
04:11:23|0.9947
04:11:24|0.9947
04:11:25|0.99435
04:11:26|0.99435
04:11:28|0.99435
04:11:29|0.99512
04:11:30|0.99593
04:11:31|0.99668
04:11:32|0.99644
04:11:33|0.99669
04:11:34|0.99669
04:11:35|0.99815
04:11:40|0.99848
04:11:40|0.99837
04:11:41|0.99848
04:11:42|0.99848
04:11:44|0.99837
04:11:44|0.99837
04:11:45|0.99837
04:11:46|0.99887
04:11:47|0.99887
04:11:48|0.99887
04:11:49|0.99887
04:11:50|0.99887
04:11:51|0.99887
04:11:52|0.99887
04:11:53|0.99887
04:11:54|0.99887
04:11:55|0.99887
04:11:56|0.99909
04:11:57|0.99909
04:11:58|0.99909
04:11:59|0.99909
04:12:00|0.99929
04:12:01|1.
04:12:02|1.
04:12:03|1.
04:12:05|1.
04:12:05|1.
04:12:06|1.
04:12:08|1.
04:12:09|1.
04:12:11|1.
04:12:12|1.
04:12:14|1.
04:12:15|1.
04:12:15|0.99916
04:12:17|0.99916
04:12:18|1.
04:12:19|1.
04:12:20|1.
04:12:21|1.
04:12:22|1.
04:12:23|1.00045
04:12:24|1.00062
04:12:25|1.0009
04:12:26|1.00114
04:12:27|1.00114
04:12:28|1.00119
04:12:29|1.00119
04:12:30|1.00143
04:12:31|1.00167
04:12:32|1.00167
04:12:33|1.0017
04:12:34|1.00217
04:12:35|1.00217
04:12:36|1.00217
04:12:37|1.00217
04:12:38|1.00175
04:12:39|1.00175
04:12:40|1.00247
04:12:41|1.00283
04:12:42|1.00317
04:12:43|1.00317
04:12:44|1.00317
04:12:45|1.00317
04:12:46|1.00317
04:12:47|1.00317
04:12:49|1.00317
04:12:49|1.00317
04:12:50|1.00317
04:12:51|1.00317
04:12:52|1.00315
04:12:53|1.00316
04:12:54|1.00347
04:12:55|1.00347
04:12:56|1.00357
04:12:57|1.00357
04:12:58|1.00357
04:12:59|1.00357
04:13:00|1.00357
04:13:01|1.00236
04:13:02|1.00236
04:13:03|1.00317
04:13:04|1.00317
04:13:05|1.0032
04:13:06|1.00317
04:13:07|1.00217
04:13:08|1.00217
04:13:09|1.00318
04:13:11|1.00318
04:13:13|1.00318
04:13:14|1.00318
04:13:15|1.00318
04:13:17|1.00318
04:13:17|1.00318
04:13:19|1.00314
04:13:20|1.00314
04:13:20|1.00255
04:13:22|1.00357
04:13:22|1.00357
04:13:24|1.00357
04:13:24|1.00357
04:13:25|1.00457
04:13:27|1.00376
04:13:28|1.00376
04:13:29|1.00358
04:13:30|1.00436
04:13:31|1.00436
04:13:32|1.00436
04:13:34|1.0006
04:13:34|1.
04:13:35|1.
04:13:36|1.
04:13:39|1.
04:13:39|1.
04:13:40|1.
04:13:41|1.00005
04:13:42|1.00005
04:13:43|1.00005
04:13:44|1.00005
04:13:45|1.00005
04:13:46|1.00005
04:13:47|1.00232
04:13:48|1.00243
04:13:50|1.00126
04:13:50|1.00126
04:13:51|1.00126
04:13:53|0.99994
04:13:54|1.0006
04:13:55|1.00045
04:13:56|1.00709
04:13:57|1.00648
04:13:58|1.00679
04:13:59|1.00599
04:14:00|1.00576
04:14:01|1.00679
04:14:02|1.00679
04:14:03|1.00681
04:14:04|1.00853
04:14:06|1.00853
04:14:07|1.00853
04:14:07|1.0105
04:14:09|1.01212
04:14:10|1.01363
04:14:10|1.01412
04:14:13|1.01621
04:14:14|1.01583
04:14:14|1.01583
04:14:16|1.01493
04:14:18|1.01491
04:14:18|1.01681
04:14:19|1.01534
04:14:20|1.01534
04:14:21|1.01534
04:14:23|1.01534
04:14:23|1.01513
04:14:25|1.01491
04:14:25|1.01436
04:14:26|1.01436
04:14:28|1.01436
04:14:28|1.01436
04:14:29|1.01327
04:14:30|1.01283
04:14:31|1.01264
04:14:32|1.01119
04:14:33|1.01082
04:14:34|1.01324
04:14:35|1.01194
04:14:36|1.01194
04:14:37|1.01321
04:14:38|1.01343
04:14:39|1.014
04:14:40|1.014
04:14:41|1.01399
04:14:42|1.01399
04:14:43|1.01399
04:14:44|1.02028
04:14:48|1.02036
04:14:48|1.02039
04:14:49|1.02123
04:14:50|1.02282
04:14:51|1.02279
04:14:52|1.02433
04:14:53|1.02393
04:14:54|1.02294
04:14:55|1.02252
04:14:56|1.02284
04:14:57|1.0238
04:14:58|1.02262
04:15:00|1.01731
04:15:00|1.01203
04:15:02|1.01287
04:15:02|1.01291
04:15:03|1.01161
04:15:04|1.01165
04:15:07|1.01165
04:15:07|1.01594
04:15:08|1.01937
04:15:09|1.01937
04:15:10|1.01937
04:15:12|1.01972
04:15:13|1.02306
04:15:15|1.0233
04:15:15|1.02096
04:15:17|1.02148
04:15:19|1.02082
04:15:20|1.02082
04:15:21|1.0234
04:15:22|1.0234
04:15:23|1.02451
04:15:24|1.02334
04:15:25|1.02412
04:15:27|1.01678
04:15:28|1.0151
04:15:29|1.01503
04:15:30|1.01503
04:15:31|1.01431
04:15:32|1.01416
04:15:33|1.01199
04:15:34|1.01245
04:15:35|1.01323
04:15:36|1.01503
04:15:37|1.01527
04:15:38|1.01455
04:15:39|1.01455
04:15:40|1.01527
04:15:41|1.0182
04:15:42|1.01902
04:15:43|1.01897
04:15:44|1.02625
04:15:45|1.02602
04:15:47|1.02513
04:15:48|1.02513
04:15:49|1.02593
04:15:49|1.02015
04:15:51|1.02108
04:15:52|1.0186
04:15:53|1.01852
04:15:54|1.0159
04:15:55|1.01544
04:15:56|1.01564
04:15:57|1.01473
04:15:58|1.01358
04:15:59|1.0135
04:16:00|1.01269
04:16:01|1.01329
04:16:02|1.01359
04:16:03|1.01644
04:16:04|1.01417
04:16:05|1.01616
04:16:06|1.01616
04:16:07|1.01616
04:16:08|1.0156
04:16:09|1.0156
04:16:10|1.01449
04:16:11|1.01269
04:16:12|1.01145
04:16:13|1.01187
04:16:15|1.01487
04:16:16|1.01487
04:16:16|1.01487
04:16:18|1.01357
04:16:19|1.01357
04:16:20|1.0133
04:16:21|1.0119
04:16:22|1.00975
04:16:23|1.01075
04:16:24|1.01075
04:16:25|1.01203
04:16:26|1.01298
04:16:27|1.01385
04:16:28|1.01385
04:16:29|1.01385
04:16:30|1.01298
04:16:31|1.01042
04:16:32|1.00888
04:16:33|1.01
04:16:34|1.01
04:16:36|1.00992
04:16:37|1.00992
04:16:38|1.00992
04:16:39|1.00992
04:16:40|1.00992
04:16:41|1.00915
04:16:42|1.00915
04:16:43|1.00915
04:16:44|1.00915
04:16:46|1.0089
04:16:47|1.0089
04:16:47|1.00841
04:16:49|1.00687
04:16:49|1.00687
04:16:51|1.00825
04:16:51|1.00825
04:16:53|1.00705
04:16:54|1.00705
04:16:55|1.00705
04:16:57|1.00705
04:16:58|1.00704
04:16:58|1.01072
04:16:59|1.01072
04:17:01|1.01072
04:17:02|1.011
04:17:03|1.01309
04:17:04|1.0136
04:17:05|1.01282
04:17:06|1.01282
04:17:07|1.01386
04:17:08|1.01417
04:17:09|1.01412
04:17:10|1.01079
04:17:11|1.01192
04:17:12|1.01168
04:17:14|1.01168
04:17:15|1.01168
04:17:17|1.01168
04:17:17|1.01168
04:17:19|1.01168
04:17:21|1.01168
04:17:22|1.01168
04:17:23|1.01168
04:17:23|1.00959
04:17:24|1.00856
04:17:27|1.00877
04:17:27|1.00917
04:17:28|1.01079
04:17:29|1.01079
04:17:30|1.01079
04:17:31|1.01229
04:17:33|1.01165
04:17:34|1.01165
04:17:34|1.01118
04:17:36|1.01118
04:17:37|1.01259
04:17:38|1.01261
04:17:39|1.01265
04:17:40|1.01265
04:17:41|1.01265
04:17:42|1.01265
04:17:43|1.01265
04:17:43|1.0126
04:17:45|1.0126
04:17:46|1.0126
04:17:47|1.01261
04:17:47|1.01261
04:17:49|1.01261
04:17:49|1.01268
04:17:50|1.01268
04:17:52|1.0126
04:17:53|1.0126
04:17:54|1.0126
04:17:54|1.0126
04:17:56|1.00947
04:17:57|1.009
04:17:58|1.009
04:17:59|1.009
04:18:00|1.00916
04:18:00|1.00869
04:18:02|1.00826
04:18:03|1.00761
04:18:04|1.00761
04:18:05|1.00761
04:18:06|1.00979
04:18:07|1.00926
04:18:08|1.00932
04:18:09|1.00816
04:18:10|1.00719
04:18:11|1.00719
04:18:12|1.00719
04:18:13|1.00571
04:18:14|1.00571
04:18:15|1.00571
04:18:16|1.00571
04:18:17|1.0057
04:18:17|1.0057
04:18:19|1.0057
04:18:20|1.0057
04:18:21|1.00642
04:18:22|1.00642
04:18:23|1.00896
04:18:23|1.0083
04:18:25|1.0083
04:18:26|1.01011
04:18:27|1.01003
04:18:28|1.01003
04:18:30|1.01003
04:18:30|1.01056
04:18:31|1.01056
04:18:32|1.01056
04:18:34|1.01056
04:18:35|1.01056
04:18:36|1.00891
04:18:37|1.00765
04:18:38|1.00765
04:18:39|1.00809
04:18:40|1.00809
04:18:41|1.00809
04:18:42|1.00809
04:18:43|1.00809
04:18:44|1.00848
04:18:45|1.00848
04:18:46|1.00848
04:18:47|1.00848
04:18:48|1.00848
04:18:49|1.00848
04:18:50|1.00848
04:18:51|1.00848
04:18:52|1.00848
04:18:53|1.00916
04:18:54|1.00916
04:18:55|1.00916
04:18:56|1.0091
04:18:57|1.0072
04:18:58|1.0072
04:18:59|1.0072
04:19:00|1.0072
04:19:01|1.0072
04:19:02|1.0072
04:19:03|1.0072
04:19:04|1.0072
04:19:05|1.00629
04:19:06|1.00629
04:19:07|1.00629
04:19:08|1.00629
04:19:09|1.00629
04:19:10|1.00629
04:19:11|1.00629
04:19:12|1.00629
04:19:13|1.00629
04:19:14|1.00629
04:19:16|1.0063
04:19:17|1.0063
04:19:19|1.0063
04:19:20|1.0063
04:19:21|1.0063
04:19:22|1.01002
04:19:23|1.0088
04:19:24|1.0088
04:19:25|1.0088
04:19:26|1.0088
04:19:28|1.01003
04:19:29|1.01003
04:19:29|1.01003
04:19:31|1.01059
04:19:32|1.01059
04:19:33|1.01059
04:19:34|1.01059
04:19:36|1.01059
04:19:36|1.01059
04:19:37|1.01059
04:19:38|1.0088
04:19:39|1.00972
04:19:40|1.00951
04:19:41|1.00951
04:19:42|1.00787
04:19:43|1.00787
04:19:44|1.00787
04:19:46|1.00787
04:19:46|1.00814
04:19:47|1.00814
04:19:48|1.00733
04:19:49|1.00733
04:19:50|1.00733
04:19:51|1.00733
04:19:52|1.00733
04:19:53|1.0103
04:19:54|1.01158
04:19:55|1.01158
04:19:56|1.01158
04:19:57|1.01158
04:19:58|1.01158
04:19:59|1.01158
04:20:00|1.00887
04:20:01|1.00791
04:20:02|1.00791
04:20:03|1.00791
04:20:04|1.00791
04:20:05|1.00778
04:20:06|1.00778
04:20:07|1.00778
04:20:11|1.00653
04:20:11|1.00653
04:20:12|1.00653
04:20:14|1.00653
04:20:15|1.00653
04:20:17|1.0088
04:20:18|1.0088
04:20:19|1.00777
04:20:20|1.00777
04:20:22|1.0088
04:20:23|1.01017
04:20:25|1.01094
04:20:26|1.01094
04:20:27|1.01094
04:20:29|1.01094
04:20:30|1.01094
04:20:31|1.01094
04:20:32|1.01157
04:20:32|1.01157
04:20:33|1.01157
04:20:35|1.00971
04:20:36|1.00971
04:20:37|1.00848
04:20:38|1.00848
04:20:39|1.00889
04:20:40|1.00889
04:20:41|1.00972
04:20:42|1.01094
04:20:43|1.01094
04:20:43|1.01094
04:20:45|1.01094
04:20:46|1.00982
04:20:47|1.00982
04:20:47|1.00982
04:20:49|1.00982
04:20:50|1.00982
04:20:51|1.00982
04:20:52|1.01101
04:20:53|1.01191
04:20:54|1.01191
04:20:55|1.01191
04:20:56|1.01102
04:20:57|1.01102
04:20:58|1.01184
04:20:58|1.01184
04:21:00|1.01184
04:21:01|1.012
04:21:01|1.012
04:21:03|1.012
04:21:04|1.01192
04:21:04|1.01184
04:21:06|1.01184
04:21:07|1.01184
04:21:08|1.01141
04:21:09|1.01141
04:21:10|1.01141
04:21:10|1.01021
04:21:12|1.01021
04:21:13|1.01
04:21:14|1.01
04:21:15|1.00982
04:21:16|1.01042
04:21:17|1.009
04:21:19|1.00899
04:21:20|1.00899
04:21:21|1.00899
04:21:23|1.00899
04:21:24|1.00899
04:21:25|1.00899
04:21:25|1.00899
04:21:26|1.00899
04:21:27|1.00873
04:21:29|1.00873
04:21:30|1.00873
04:21:30|1.01104
04:21:32|1.01062
04:21:32|1.01062
04:21:34|1.01062
04:21:35|1.01097
04:21:36|1.01097
04:21:37|1.00863
04:21:38|1.00863
04:21:39|1.00863
04:21:41|1.00826
04:21:41|1.00826
04:21:43|1.00826
04:21:43|1.00766
04:21:45|1.00766
04:21:46|1.00766
04:21:46|1.00766
04:21:48|1.00835
04:21:49|1.00835
04:21:50|1.00835
04:21:51|1.00835
04:21:51|1.00835
04:21:52|1.00835
04:21:54|1.00835
04:21:55|1.00835
04:21:55|1.00835
04:21:56|1.00835
04:21:58|1.00835
04:21:59|1.00819
04:22:00|1.00819
04:22:01|1.00819
04:22:01|1.00819
04:22:03|1.00819
04:22:04|1.00767
04:22:05|1.00767
04:22:07|1.00767
04:22:07|1.00767
04:22:08|1.00767
04:22:09|1.00767
04:22:10|1.00767
04:22:11|1.00767
04:22:13|1.00767
04:22:13|1.00767
04:22:15|1.00767
04:22:16|1.00767
04:22:16|1.00767
04:22:18|1.00768
04:22:19|1.00768
04:22:21|1.00768
04:22:22|1.00768
04:22:23|1.00768
04:22:25|1.00768
04:22:26|1.00768
04:22:28|1.00768
04:22:28|1.00768
04:22:30|1.00768
04:22:30|1.00768
04:22:31|1.00929
04:22:32|1.01096
04:22:33|1.01154
04:22:35|1.01036
04:22:36|1.01036
04:22:37|1.01216
04:22:38|1.01155
04:22:39|1.01155
04:22:40|1.01155
04:22:41|1.01155
04:22:42|1.01155
04:22:43|1.01155
04:22:44|1.01155
04:22:45|1.01155
04:22:46|1.01155
04:22:47|1.01155
04:22:49|1.01077
04:22:50|1.01077
04:22:51|1.01077
04:22:53|1.01155
04:22:53|1.01072
04:22:54|1.01072
04:22:56|1.01072
04:22:56|1.01072
04:22:57|1.00991
04:22:59|1.00991
04:22:59|1.00991
04:23:00|1.00991
04:23:01|1.00991
04:23:02|1.00991
04:23:04|1.00991
04:23:04|1.00885
04:23:06|1.00885
04:23:07|1.00885
04:23:08|1.00885
04:23:09|1.00885
04:23:10|1.00885
04:23:11|1.00885
04:23:12|1.00885
04:23:13|1.00885
04:23:14|1.00885
04:23:15|1.00885
04:23:16|1.00997
04:23:17|1.00997
04:23:18|1.00997
04:23:20|1.00886
04:23:21|1.00886
04:23:22|1.00886
04:23:24|1.00886
04:23:26|1.00886
04:23:26|1.00886
04:23:27|1.00886
04:23:28|1.0087
04:23:30|1.0087
04:23:31|1.0087
04:23:32|1.0087
04:23:33|1.0087
04:23:34|1.0087
04:23:35|1.0087
04:23:36|1.0087
04:23:36|1.00963
04:23:38|1.00999
04:23:39|1.00999
04:23:40|1.00999
04:23:41|1.00999
04:23:42|1.00999
04:23:43|1.00999
04:23:44|1.00999
04:23:44|1.00999
04:23:46|1.01061
04:23:46|1.01061
04:23:48|1.01061
04:23:49|1.01061
04:23:50|1.01061
04:23:51|1.01061
04:23:52|1.01061
04:23:53|1.01061
04:23:54|1.01061
04:23:55|1.00886
04:23:56|1.00778
04:23:57|1.00737
04:23:58|1.00605
04:23:59|1.00522
04:24:00|1.00504
04:24:01|1.00504
04:24:02|1.00524
04:24:03|1.00524
04:24:04|1.00524
04:24:05|1.00524
04:24:06|1.00504
04:24:07|1.00495
04:24:08|1.00495
04:24:09|1.00495
04:24:10|1.00434
04:24:11|1.00434
04:24:12|1.00631
04:24:13|1.00631
04:24:14|1.00708
04:24:15|1.00755
04:24:16|1.00755
04:24:17|1.00755
04:24:18|1.00755
04:24:19|1.00755
04:24:20|1.0061
04:24:22|1.0061
04:24:24|1.0061
04:24:25|1.0061
04:24:26|1.0061
04:24:28|1.0061
04:24:29|1.00425
04:24:31|1.00425
04:24:32|1.00425
04:24:33|1.00425
04:24:33|1.00425
04:24:34|1.00425
04:24:36|1.00425
04:24:37|1.00513
04:24:38|1.00513
04:24:39|1.00513
04:24:40|1.00513
04:24:41|1.00513
04:24:42|1.00513
04:24:43|1.00513
04:24:44|1.00373
04:24:45|1.00373
04:24:46|1.00318
04:24:47|1.00342
04:24:48|1.00339
04:24:49|1.00339
04:24:50|1.00339
04:24:51|1.00339
04:24:52|1.00291
04:24:53|1.00291
04:24:54|1.00291
04:24:55|1.00285
04:24:56|1.00285
04:24:57|1.00285
04:24:58|1.00285
04:24:59|1.00285
04:25:00|1.00232
04:25:01|1.00232
04:25:02|1.00232
04:25:03|1.00574
04:25:04|1.0068
04:25:05|1.00628
04:25:06|1.00643
04:25:07|1.00643
04:25:08|1.00643
04:25:09|1.00643
04:25:10|1.00535
04:25:11|1.00535
04:25:12|1.00411
04:25:13|1.00411
04:25:14|1.00337
04:25:15|1.00301
04:25:16|1.00301
04:25:17|1.00301
04:25:18|1.00257
04:25:19|1.00148
04:25:20|1.00145
04:25:21|1.00199
04:25:22|1.00112
04:25:23|1.00112
04:25:24|1.00113
04:25:26|1.0011
04:25:27|1.0011
04:25:30|1.0011
04:25:31|1.00104
04:25:31|1.00104
04:25:33|1.00104
04:25:34|1.00104
04:25:35|1.00104
04:25:36|1.00184
04:25:37|1.00184
04:25:37|1.00184
04:25:38|1.00184
04:25:40|1.00184
04:25:41|1.00184
04:25:41|1.00184
04:25:42|1.00118
04:25:44|1.0011
04:25:45|1.0011
04:25:47|1.0011
04:25:48|1.0011
04:25:49|1.00135
04:25:50|1.00135
04:25:51|1.00135
04:25:52|1.00135
04:25:53|1.00135
04:25:54|1.00135
04:25:55|1.0011
04:25:56|1.00111
04:25:57|1.00111
04:25:58|1.00485
04:25:59|1.00483
04:26:00|1.00342
04:26:01|1.00362
04:26:02|1.00362
04:26:03|1.00362
04:26:04|1.00455
04:26:05|1.00366
04:26:06|1.00366
04:26:08|1.00366
04:26:08|1.00366
04:26:09|1.00366
04:26:11|1.00069
04:26:12|1.00069
04:26:13|1.00069
04:26:14|1.00069
04:26:15|1.00069
04:26:16|1.00069
04:26:18|1.00129
04:26:19|1.00129
04:26:19|1.00166
04:26:20|1.00166
04:26:21|1.00166
04:26:22|1.00166
04:26:24|1.00166
04:26:26|1.00337
04:26:26|1.00337
04:26:28|1.01087
04:26:30|1.00971
04:26:31|1.01005
04:26:32|1.0083
04:26:33|1.01088
04:26:34|1.01063
04:26:35|1.01079
04:26:36|1.01079
04:26:37|1.01079
04:26:38|1.01079
04:26:39|1.01017
04:26:40|1.00971
04:26:42|1.00971
04:26:42|1.01127
04:26:43|1.01127
04:26:44|1.01136
04:26:45|1.01136
04:26:47|1.01136
04:26:48|1.01136
04:26:49|1.01136
04:26:50|1.01136
04:26:51|1.01136
04:26:52|1.01136
04:26:55|1.01136
04:26:55|1.01185
04:26:56|1.00924
04:26:58|1.00924
04:26:58|1.00924
04:27:00|1.00924
04:27:00|1.00735
04:27:02|1.00741
04:27:02|1.00719
04:27:03|1.00719
04:27:05|1.00687
04:27:06|1.00687
04:27:07|1.00758
04:27:08|1.00758
04:27:09|1.00956
04:27:11|1.00975
04:27:12|1.00975
04:27:13|1.00975
04:27:14|1.00997
04:27:15|1.00997
04:27:16|1.01059
04:27:17|1.01127
04:27:18|1.01127
04:27:19|1.01215
04:27:19|1.01186
04:27:20|1.01186
04:27:22|1.01186
04:27:22|1.01186
04:27:24|1.01104
04:27:24|1.01104
04:27:27|1.01104
04:27:27|1.01104
04:27:28|1.01104
04:27:30|1.01104
04:27:31|1.01104
04:27:32|1.01104
04:27:33|1.01204
04:27:34|1.01204
04:27:34|1.01204
04:27:36|1.01204
04:27:37|1.01204
04:27:39|1.01011
04:27:39|1.01011
04:27:40|1.01011
04:27:41|1.00963
04:27:42|1.01064
04:27:43|1.01064
04:27:44|1.00842
04:27:45|1.00842
04:27:46|1.00842
04:27:47|1.00842
04:27:48|1.00842
04:27:49|1.00842
04:27:50|1.00842
04:27:51|1.00842
04:27:52|1.00993
04:27:53|1.01018
04:27:54|1.01018
04:27:55|1.01013
04:27:56|1.01013
04:27:57|1.01013
04:27:58|1.01013
04:27:59|1.01013
04:28:00|1.01013
04:28:01|1.01013
04:28:02|1.01013
04:28:03|1.01013
04:28:05|1.01013
04:28:05|1.01
04:28:06|1.01
04:28:07|1.01
04:28:08|1.01
04:28:09|1.01
04:28:10|1.01
04:28:11|1.01
04:28:12|1.01
04:28:13|1.01
04:28:15|1.01
04:28:15|1.01
04:28:16|1.01
04:28:17|1.01
04:28:18|1.01
04:28:20|1.01
04:28:20|1.01
04:28:21|1.01107
04:28:22|1.01107
04:28:24|1.01076
04:28:26|1.00709
04:28:27|1.0073
04:28:28|1.00694
04:28:30|1.0061
04:28:31|1.0061
04:28:33|1.0061
04:28:35|1.00803
04:28:35|1.00803
04:28:36|1.00803
04:28:37|1.00803
04:28:39|1.00803
04:28:40|1.00803
04:28:42|1.00803
04:28:43|1.00803
04:28:44|1.00803
04:28:45|1.00803
04:28:46|1.00803
04:28:47|1.00931
04:28:48|1.00916
04:28:49|1.0094
04:28:50|1.0094
04:28:51|1.0094
04:28:52|1.00934
04:28:53|1.01043
04:28:54|1.01043
04:28:55|1.01043
04:28:56|1.01043
04:28:58|1.01043
04:28:58|1.01043
04:28:59|1.01043
04:29:00|1.01043
04:29:01|1.01043
04:29:03|1.00979
04:29:04|1.00979
04:29:05|1.01043
04:29:06|1.01043
04:29:07|1.01043
04:29:08|1.01043
04:29:09|1.01043
04:29:10|1.01043
04:29:11|1.01043
04:29:11|1.00978
04:29:13|1.00978
04:29:14|1.00978
04:29:15|1.00978
04:29:16|1.00978
04:29:17|1.00978
04:29:18|1.00978
04:29:19|1.00978
04:29:20|1.00978
04:29:20|1.00978
04:29:22|1.01031
04:29:23|1.01031
04:29:24|1.01031
04:29:26|1.0103
04:29:27|1.0103
04:29:27|1.0103
04:29:29|1.0103
04:29:31|1.01257
04:29:31|1.01226
04:29:32|1.01226
04:29:33|1.01226
04:29:34|1.00687
04:29:35|1.0076
04:29:36|1.00946
04:29:38|1.00946
04:29:40|1.00946
04:29:41|1.0075
04:29:41|1.01028
04:29:42|1.01006
04:29:43|1.01006
04:29:44|1.0111
04:29:46|1.01068
04:29:46|1.01068
04:29:47|1.01068
04:29:48|1.01068
04:29:49|1.01068
04:29:50|1.00917
04:29:52|1.00917
04:29:52|1.008
04:29:54|1.00776
04:29:54|1.00825
04:29:55|1.00967
04:29:57|1.01064
04:29:58|1.01064
04:29:58|1.01064
04:30:00|1.01064
04:30:00|1.01064
04:30:02|1.01064
04:30:02|1.01064
04:30:03|1.01064
04:30:05|1.01064
04:30:06|1.01064
04:30:07|1.01064
04:30:08|1.01064
04:30:09|1.01064
04:30:10|1.01064
04:30:11|1.01114
04:30:13|1.01114
04:30:13|1.01114
04:30:15|1.00749
04:30:15|1.00753
04:30:16|1.00752
04:30:17|1.00752
04:30:18|1.00752
04:30:19|1.00751
04:30:21|1.00875
04:30:22|1.00762
04:30:23|1.00762
04:30:24|1.00762
04:30:26|1.00875
04:30:27|1.00875
04:30:28|1.00875
04:30:29|1.00875
04:30:31|1.00875
04:30:31|1.00983
04:30:33|1.00996
04:30:35|1.0125
04:30:35|1.01297
04:30:36|1.01394
04:30:37|1.01508
04:30:38|1.01553
04:30:39|1.01424
04:30:40|1.01557
04:30:41|1.01558
04:30:42|1.01558
04:30:43|1.01221
04:30:44|1.01326
04:30:46|1.01205
04:30:46|1.01205
04:30:47|1.01358
04:30:48|1.01287
04:30:50|1.01287
04:30:51|1.01287
04:30:52|1.01287
04:30:53|1.01287
04:30:54|1.01287
04:30:55|1.01287
04:30:56|1.01341
04:30:57|1.01459
04:30:58|1.01459
04:30:59|1.01459
04:31:00|1.01345
04:31:01|1.0102
04:31:02|1.01067
04:31:02|1.01067
04:31:04|1.01175
04:31:04|1.01175
04:31:06|1.01175
04:31:07|1.01041
04:31:08|1.01041
04:31:08|1.01041
04:31:10|1.01041
04:31:11|1.01041
04:31:12|1.01067
04:31:13|1.01067
04:31:14|1.01067
04:31:15|1.00945
04:31:15|1.01021
04:31:16|1.01254
04:31:18|1.01213
04:31:19|1.01166
04:31:20|1.01303
04:31:20|1.01303
04:31:22|1.01219
04:31:23|1.01229
04:31:24|1.01229
04:31:25|1.01177
04:31:25|1.01177
04:31:27|1.00969
04:31:28|1.00969
04:31:30|1.00941
04:31:31|1.00941
04:31:33|1.00941
04:31:34|1.00941
04:31:36|1.00927
04:31:37|1.00927
04:31:38|1.00927
04:31:39|1.00853
04:31:40|1.00853
04:31:42|1.00897
04:31:42|1.00897
04:31:44|1.00931
04:31:44|1.01068
04:31:45|1.01227
04:31:46|1.01132
04:31:47|1.01132
04:31:49|1.01132
04:31:50|1.01132
04:31:51|1.01132
04:31:52|1.01132
04:31:53|1.01118
04:31:54|1.01065
04:31:55|1.01065
04:31:56|1.01044
04:31:57|1.01044
04:31:57|1.01044
04:31:59|1.01044
04:32:00|1.01044
04:32:00|1.0099
04:32:02|1.0099
04:32:03|1.0099
04:32:05|1.00855
04:32:06|1.00855
04:32:06|1.00855
04:32:07|1.00855
04:32:09|1.00849
04:32:10|1.00857
04:32:10|1.00857
04:32:11|1.00857
04:32:13|1.00857
04:32:13|1.00883
04:32:15|1.00883
04:32:15|1.00883
04:32:16|1.00883
04:32:18|1.00883
04:32:19|1.00883
04:32:19|1.00888
04:32:21|1.00859
04:32:22|1.00859
04:32:23|1.00859
04:32:24|1.00859
04:32:25|1.00859
04:32:26|1.00858
04:32:28|1.00858
04:32:28|1.00858
04:32:29|1.00857
04:32:31|1.00711
04:32:32|1.00711
04:32:33|1.00711
04:32:35|1.00502
04:32:36|1.00573
04:32:37|1.00573
04:32:38|1.00573
04:32:38|1.0043
04:32:40|1.00421
04:32:40|1.00402
04:32:41|1.00402
04:32:43|1.00402
04:32:44|1.00355
04:32:46|1.00602
04:32:47|1.00644
04:32:48|1.00701
04:32:49|1.00708
04:32:50|1.00708
04:32:51|1.00708
04:32:51|1.00708
04:32:52|1.00573
04:32:54|1.0063
04:32:55|1.00516
04:32:56|1.00516
04:32:58|1.00516
04:32:58|1.0057
04:32:59|1.0057
04:33:01|1.0057
04:33:02|1.0057
04:33:02|1.0057
04:33:04|1.0057
04:33:05|1.0059
04:33:05|1.0059
04:33:06|1.0059
04:33:08|1.0059
04:33:09|1.0059
04:33:10|1.00394
04:33:11|1.00394
04:33:12|1.00401
04:33:13|1.00401
04:33:14|1.00401
04:33:20|1.00401
04:33:21|1.00401
04:33:22|1.00401
04:33:23|1.00401
04:33:24|1.00401
04:33:25|1.00401
04:33:26|1.00401
04:33:27|1.00399
04:33:28|1.00399
04:33:29|1.00399
04:33:30|1.00399
04:33:32|1.00399
04:33:33|1.00399
04:33:35|1.00399
04:33:35|1.00399
04:33:36|1.00302
04:33:37|1.00302
04:33:38|1.00302
04:33:40|1.00302
04:33:41|1.00561
04:33:42|1.0059
04:33:42|1.00579
04:33:44|1.00501
04:33:46|1.00326
04:33:46|1.00326
04:33:48|1.0035
04:33:49|1.0035
04:33:50|1.0035
04:33:51|1.00233
04:33:52|1.00252
04:33:53|1.00252
04:33:54|1.00299
04:33:55|1.00299
04:33:55|1.00299
04:33:57|1.002
04:33:58|1.002
04:33:59|1.002
04:34:00|1.002
04:34:01|1.002
04:34:02|1.002
04:34:02|1.002
04:34:05|1.002
04:34:05|1.002
04:34:07|1.002
04:34:07|1.002
04:34:09|1.00302
04:34:10|1.00302
04:34:10|1.00302
04:34:12|1.00302
04:34:12|1.00302
04:34:13|1.00302
04:34:14|1.00322
04:34:15|1.00322
04:34:17|1.00358
04:34:18|1.00358
04:34:19|1.00358
04:34:20|1.00358
04:34:21|1.00358
04:34:22|1.00358
04:34:23|1.00358
04:34:24|1.00358
04:34:25|1.00328
04:34:26|1.00448
04:34:27|1.00448
04:34:28|1.00448
04:34:30|1.00448
04:34:30|1.00448
04:34:31|1.00448
04:34:33|1.00448
04:34:35|1.00448
04:34:35|1.00448
04:34:36|1.00448
04:34:38|1.00448
04:34:39|1.00306
04:34:40|1.00344
04:34:41|1.00106
04:34:42|1.00101
04:34:43|1.00156
04:34:44|1.00156
04:34:45|1.00156
04:34:46|1.00156
04:34:47|1.00156
04:34:49|1.00156
04:34:51|1.00156
04:34:52|1.0023
04:34:52|1.0023
04:34:53|1.0023
04:34:54|1.0023
04:34:55|1.0023
04:34:56|1.0023
04:34:57|1.0033
04:34:58|1.0032
04:34:59|1.0023
04:35:00|1.0023
04:35:01|1.0023
04:35:02|1.0023
04:35:03|1.00405
04:35:04|1.00476
04:35:05|1.00496
04:35:07|1.00435
04:35:08|1.00435
04:35:10|1.00435
04:35:10|1.00435
04:35:11|1.00435
04:35:12|1.00435
04:35:13|1.00435
04:35:14|1.00435
04:35:15|1.00435
04:35:16|1.00435
04:35:17|1.00435
04:35:18|1.0046
04:35:20|1.00438
04:35:20|1.00438
04:35:21|1.00173
04:35:23|1.00173
04:35:23|1.00173
04:35:24|1.00173
04:35:26|1.00173
04:35:27|1.00173
04:35:28|1.00173
04:35:29|1.00404
04:35:30|1.00342
04:35:32|1.00358
04:35:33|1.00358
04:35:34|1.00358
04:35:36|1.00358
04:35:37|1.00358
04:35:38|1.00358
04:35:38|1.00358
04:35:40|1.00358
04:35:40|1.00311
04:35:42|1.00145
04:35:43|1.00145
04:35:44|1.00145
04:35:46|1.00179
04:35:46|1.00179
04:35:48|1.00179
04:35:48|1.00179
04:35:50|1.00179
04:35:51|1.00179
04:35:52|1.00179
04:35:53|1.00179
04:35:54|1.00179
04:35:55|1.00179
04:35:57|1.00187
04:35:58|1.00187
04:35:58|1.00187
04:36:00|1.00013
04:36:00|1.00013
04:36:02|1.00013
04:36:02|1.00038
04:36:04|1.00038
04:36:05|1.00038
04:36:05|1.00038
04:36:07|1.00038
04:36:07|1.00038
04:36:09|1.00038
04:36:10|1.00098
04:36:11|1.00098
04:36:12|1.00098
04:36:12|1.00098
04:36:14|1.00098
04:36:15|1.00098
04:36:15|1.00098
04:36:16|1.00098
04:36:18|1.00098
04:36:19|1.00098
04:36:21|1.00098
04:36:21|1.00021
04:36:22|1.00135
04:36:23|1.00135
04:36:25|1.00116
04:36:26|1.00116
04:36:27|1.00116
04:36:28|1.00116
04:36:29|1.00116
04:36:30|1.00116
04:36:31|1.00116
04:36:32|1.00176
04:36:33|1.00309
04:36:35|1.00309
04:36:37|1.00309
04:36:37|1.00309
04:36:38|1.00309
04:36:39|1.00309
04:36:41|1.00309
04:36:42|1.00311
04:36:43|1.00311
04:36:44|1.0019
04:36:45|1.00311
04:36:46|1.00415
04:36:48|1.00412
04:36:48|1.00412
04:36:49|1.00412
04:36:50|1.00412
04:36:51|1.00412
04:36:52|1.00311
04:36:54|1.00405
04:36:55|1.00405
04:36:56|1.00405
04:36:57|1.00405
04:36:58|1.00001
04:36:59|1.00001
04:37:00|1.00056
04:37:02|0.99866
04:37:02|0.99866
04:37:03|0.99866
04:37:04|0.99866
04:37:05|0.99866
04:37:06|0.99866
04:37:07|0.99866
04:37:09|0.99825
04:37:10|0.99845
04:37:11|0.99845
04:37:12|0.99845
04:37:13|0.99845
04:37:14|0.99845
04:37:15|0.99845
04:37:17|0.99845
04:37:17|0.99845
04:37:18|0.99845
04:37:20|0.99845
04:37:21|0.99845
04:37:22|0.99845
04:37:23|0.99845
04:37:24|1.00131
04:37:25|1.00131
04:37:26|1.00131
04:37:27|1.00131
04:37:28|1.00131
04:37:29|1.00131
04:37:30|1.00172
04:37:31|0.99973
04:37:32|0.99973
04:37:33|0.99973
04:37:35|0.99934
04:37:35|0.99895
04:37:37|0.99941
04:37:37|0.99941
04:37:39|0.99941
04:37:39|0.99941
04:37:41|0.99941
04:37:42|0.99941
04:37:43|0.99941
04:37:44|0.99941
04:37:45|0.99941
04:37:46|0.99941
04:37:47|0.99941
04:37:48|1.00108
04:37:49|1.00108
04:37:50|0.99909
04:37:51|0.99825
04:37:52|0.9989
04:37:54|0.9989
04:37:55|0.9989
04:37:56|0.9989
04:37:57|0.9989
04:37:57|0.99827
04:37:59|0.99827
04:38:00|0.9989
04:38:01|0.9989
04:38:02|0.999
04:38:02|0.999
04:38:04|0.999
04:38:05|0.99899
04:38:06|0.99926
04:38:07|0.99926
04:38:07|0.99926
04:38:08|0.99926
04:38:10|0.99754
04:38:11|0.99754
04:38:12|0.99754
04:38:13|0.99754
04:38:14|0.99754
04:38:15|0.99754
04:38:15|0.99754
04:38:16|0.99825
04:38:17|0.99825
04:38:19|0.99994
04:38:19|0.99994
04:38:21|0.99958
04:38:21|0.99958
04:38:22|0.99958
04:38:24|0.99908
04:38:25|0.99869
04:38:26|0.99869
04:38:27|0.99869
04:38:28|0.99869
04:38:28|0.99869
04:38:30|0.99869
04:38:37|0.99869
04:38:38|0.99982
04:38:39|0.99982
04:38:40|0.99982
04:38:41|0.99982
04:38:42|0.99982
04:38:42|0.99982
04:38:43|0.99982
04:38:45|0.99982
04:38:45|0.99982
04:38:47|0.99982
04:38:48|1.00062
04:38:49|1.0009
04:38:50|1.0009
04:38:51|1.0009
04:38:51|1.0009
04:38:53|1.0009
04:38:53|1.00062
04:38:55|1.00062
04:38:55|1.00062
04:38:57|0.99891
04:38:57|0.99946
04:38:59|0.99946
04:38:59|0.99946
04:39:00|0.99946
04:39:01|0.99946
04:39:03|0.99946
04:39:04|0.99801
04:39:05|0.99801
04:39:06|0.99801
04:39:07|1.00108
04:39:08|1.00108
04:39:10|1.00108
04:39:11|1.00108
04:39:12|1.00108
04:39:12|1.00108
04:39:14|1.00108
04:39:14|1.00099
04:39:16|1.00099
04:39:16|1.00099
04:39:17|1.00099
04:39:19|1.00099
04:39:19|1.00099
04:39:20|1.00099
04:39:21|1.00099
04:39:23|1.00099
04:39:24|0.99984
04:39:24|0.99984
04:39:25|0.99984
04:39:26|0.99984
04:39:27|0.99984
04:39:28|1.00095
04:39:29|1.00095
04:39:30|1.00095
04:39:31|1.00095
04:39:32|1.00095
04:39:34|1.00095
04:39:35|1.00095
04:39:36|1.00095
04:39:36|1.00095
04:39:38|1.00095
04:39:39|1.00095
04:39:41|1.00095
04:39:42|1.00095
04:39:43|1.00095
04:39:45|1.00095
04:39:47|1.00095
04:39:47|1.00095
04:39:48|1.00095
04:39:49|1.00095
04:39:51|1.001
04:39:52|1.001
04:39:53|1.001
04:39:53|1.001
04:39:55|1.001
04:39:57|0.99984
04:39:57|0.99984
04:39:58|0.99984
04:40:00|0.99856
04:40:00|0.99856
04:40:02|0.99937
04:40:03|1.0005
04:40:04|1.0005
04:40:05|1.0005
04:40:06|0.99941
04:40:07|0.9994
04:40:08|0.9994
04:40:09|0.9994
04:40:10|0.9994
04:40:11|0.9994
04:40:12|0.9994
04:40:13|1.00045
04:40:14|1.00045
04:40:15|0.99863
04:40:16|0.99863
04:40:17|0.99863
04:40:18|0.99863
04:40:19|0.99863
04:40:20|0.99863
04:40:21|0.99863
04:40:22|1.001
04:40:23|1.001
04:40:24|1.001
04:40:25|1.001
04:40:26|1.001
04:40:27|1.001
04:40:28|1.001
04:40:29|1.001
04:40:30|1.00168
04:40:31|1.00168
04:40:32|1.00168
04:40:33|0.99961
04:40:34|0.99881
04:40:35|0.99881
04:40:37|0.99972
04:40:38|0.99972
04:40:39|0.99972
04:40:41|0.99972
04:40:41|0.99972
04:40:43|0.99972
04:40:44|0.99972
04:40:45|0.99972
04:40:47|0.99972
04:40:48|0.99881
04:40:49|0.99881
04:40:54|0.99881
04:40:55|0.99868
04:40:56|0.99868
04:40:57|0.99868
04:40:58|0.99868
04:40:59|0.99881
04:40:59|0.99881
04:41:00|0.99881
04:41:02|0.99881
04:41:03|0.99881
04:41:03|0.99881
04:41:05|0.99881
04:41:07|0.99868
04:41:07|0.99868
04:41:09|0.99868
04:41:10|0.99868
04:41:10|0.99868
04:41:11|0.99868
04:41:13|0.99947
04:41:13|0.99947
04:41:15|0.99947
04:41:16|0.99947
04:41:16|0.99947
04:41:18|0.99947
04:41:18|0.99989
04:41:20|0.99989
04:41:20|0.99989
04:41:21|0.99989
04:41:22|0.99933
04:41:24|0.99933
04:41:24|0.99933
04:41:25|0.99933
04:41:26|0.99933
04:41:27|0.99933
04:41:28|1.00068
04:41:29|1.00068
04:41:31|1.00068
04:41:32|1.00068
04:41:32|1.00068
04:41:34|1.00068
04:41:35|1.00068
04:41:35|1.00068
04:41:38|1.00068
04:41:38|1.00068
04:41:41|1.00068
04:41:42|1.00068
04:41:44|1.00068
04:41:45|1.00068
04:41:45|1.00167
04:41:47|1.00167
04:41:48|0.99933
04:41:49|0.99933
04:41:50|0.99933
04:41:51|0.99933
04:41:52|0.99933
04:41:53|0.99933
04:41:54|0.99933
04:41:56|0.99933
04:41:58|0.99933
04:41:58|0.99933
04:41:59|1.00077
04:42:00|1.00077
04:42:02|1.00077
04:42:03|1.00077
04:42:04|1.00077
04:42:05|1.00077
04:42:06|1.00077
04:42:07|1.00077
04:42:08|1.00077
04:42:09|1.00077
04:42:10|1.00077
04:42:11|1.00077
04:42:12|1.00077
04:42:13|1.00077
04:42:14|0.99971
04:42:15|0.99971
04:42:17|0.99971
04:42:17|0.99971
04:42:18|0.99971
04:42:20|0.99971
04:42:21|0.99971
04:42:22|0.99971
04:42:23|0.99971
04:42:23|0.99971
04:42:24|0.99971
04:42:25|0.99971
04:42:26|1.00005
04:42:27|1.00005
04:42:29|1.00005
04:42:29|1.00005
04:42:30|1.00111
04:42:31|1.00111
04:42:33|1.00111
04:42:33|1.00111
04:42:34|1.00111
04:42:36|1.00111
04:42:36|1.00111
04:42:38|1.00111
04:42:38|1.00111
04:42:40|1.00111
04:42:41|1.00111
04:42:43|1.00111
04:42:44|1.00021
04:42:45|1.00021
04:42:46|1.00021
04:42:47|1.00111
04:42:48|1.00111
04:42:49|1.00111
04:42:51|1.00111
04:42:52|1.00111
04:42:53|1.00111
04:42:54|1.00111
04:42:56|1.00111
04:42:56|1.00111
04:42:57|1.00111
04:42:58|1.00111
04:42:59|1.00111
04:43:00|1.00111
04:43:01|1.00111
04:43:03|1.00111
04:43:03|1.00111
04:43:04|1.00022
04:43:05|1.00022
04:43:06|1.00022
04:43:08|1.00022
04:43:08|1.00022
04:43:09|1.00022
04:43:10|1.00022
04:43:11|1.00022
04:43:13|1.00022
04:43:13|1.00022
04:43:14|1.00022
04:43:16|1.00168
04:43:17|1.00043
04:43:18|1.00043
04:43:19|1.00043
04:43:20|1.00043
04:43:21|1.00043
04:43:22|1.00043
04:43:24|1.00043
04:43:25|1.00043
04:43:26|1.00043
04:43:26|1.00043
04:43:28|1.00043
04:43:29|1.00168
04:43:30|1.00168
04:43:30|1.00007
04:43:32|1.00001
04:43:32|1.00001
04:43:35|0.99989
04:43:35|0.99933
04:43:36|0.99964
04:43:37|0.99964
04:43:38|0.99964
04:43:39|0.99964
04:43:40|0.99996
04:43:42|0.99996
04:43:43|0.99996
04:43:45|0.99996
04:43:46|0.99996
04:43:47|0.99996
04:43:48|0.99996
04:43:49|0.99996
04:43:50|0.99996
04:43:51|0.99996
04:43:52|0.99996
04:43:53|0.99996
04:43:55|0.99996
04:43:56|0.99996
04:43:57|0.99996
04:43:57|0.99996
04:43:59|0.99996
04:43:59|0.99996
04:44:01|0.99996
04:44:01|0.99996
04:44:03|0.99996
04:44:04|0.99996
04:44:05|1.00057
04:44:06|1.00125
04:44:06|1.00022
04:44:07|1.00022
04:44:09|1.00022
04:44:09|1.00022
04:44:11|1.00022
04:44:12|1.00022
04:44:12|1.00022
04:44:13|1.00022
04:44:14|1.00022
04:44:16|1.00022
04:44:17|1.00022
04:44:18|1.00022
04:44:19|1.00032
04:44:19|1.00032
04:44:21|1.00117
04:44:22|1.00116
04:44:23|1.00031
04:44:24|1.00031
04:44:25|1.00015
04:44:25|1.00001
04:44:27|1.00001
04:44:28|1.00001
04:44:30|0.99901
04:44:30|0.99901
04:44:32|0.99901
04:44:33|0.99901
04:44:34|0.99901
04:44:34|0.99901
04:44:35|0.99901
04:44:38|0.99901
04:44:38|0.99901
04:44:40|0.99963
04:44:40|0.99963
04:44:43|0.99963
04:44:43|0.99963
04:44:46|0.99963
04:44:46|0.99963
04:44:47|0.99963
04:44:49|0.99963
04:44:50|0.99984
04:44:51|0.99984
04:44:52|0.99984
04:44:53|0.99984
04:44:55|0.99984
04:44:55|0.99984
04:44:56|0.99882
04:44:57|0.99882
04:44:58|0.99856
04:44:59|0.99856
04:45:00|0.99856
04:45:01|0.99788
04:45:03|0.99788
04:45:04|0.99788
04:45:05|0.99788
04:45:06|0.99788
04:45:07|0.99788
04:45:08|0.99788
04:45:09|0.99788
04:45:10|0.99788
04:45:10|0.99788
04:45:12|0.99788
04:45:13|0.99788
04:45:14|0.99788
04:45:15|0.99788
04:45:15|0.99788
04:45:18|0.99788
04:45:18|0.99788
04:45:19|0.99788
04:45:20|0.99788
04:45:21|0.99788
04:45:22|0.99788
04:45:23|0.99788
04:45:24|0.99788
04:45:25|0.99788
04:45:26|0.99788
04:45:27|0.99788
04:45:28|0.99788
04:45:29|0.99954
04:45:30|0.99973
04:45:31|0.99973
04:45:32|0.99973
04:45:34|0.99885
04:45:35|0.99847
04:45:36|0.99847
04:45:37|0.99847
04:45:38|0.99847
04:45:39|0.99847
04:45:40|0.99847
04:45:41|0.99847
04:45:42|0.99847
04:45:43|0.99847
04:45:45|0.99847
04:45:46|0.99847
04:45:47|1.00001
04:45:48|1.00001
04:45:49|1.00001
04:45:50|1.00099
04:45:51|1.00099
04:45:52|1.00099
04:45:53|1.00099
04:45:54|1.0058
04:45:56|1.00518
04:45:56|1.0047
04:45:57|1.00412
04:45:58|1.00403
04:45:59|1.00746
04:46:01|1.00702
04:46:01|1.00709
04:46:02|1.00768
04:46:03|1.00687
04:46:04|1.00758
04:46:06|1.00637
04:46:06|1.00637
04:46:07|1.00665
04:46:08|1.01052
04:46:09|1.00977
04:46:10|1.00954
04:46:11|1.00786
04:46:13|1.007
04:46:14|1.007
04:46:15|1.00628
04:46:16|1.00936
04:46:17|1.00799
04:46:18|1.00799
04:46:19|1.00799
04:46:20|1.00799
04:46:21|1.00799
04:46:22|1.00799
04:46:23|1.00799
04:46:24|1.00799
04:46:25|1.00799
04:46:26|1.00789
04:46:28|1.00789
04:46:29|1.00789
04:46:29|1.00789
04:46:30|1.00784
04:46:31|1.00784
04:46:33|1.01
04:46:34|1.00929
04:46:35|1.00929
04:46:36|1.01045
04:46:37|1.01045
04:46:38|1.01045
04:46:39|1.00907
04:46:40|1.00969
04:46:41|1.00969
04:46:42|1.00969
04:46:44|1.00969
04:46:46|1.00969
04:46:46|1.00969
04:46:48|1.00925
04:46:49|1.00925
04:46:50|1.00925
04:46:51|1.00925
04:46:52|1.00925
04:46:54|1.00925
04:46:55|1.00979
04:46:56|1.00979
04:46:57|1.00979
04:46:58|1.00979
04:46:59|1.00979
04:47:01|1.00979
04:47:02|1.00979
04:47:03|1.00979
04:47:04|1.00979
04:47:06|1.00979
04:47:07|1.00979
04:47:08|1.01013
04:47:08|1.00978
04:47:09|1.00999
04:47:11|1.01062
04:47:12|1.01228
04:47:13|1.01228
04:47:13|1.01116
04:47:14|1.0135
04:47:15|1.0135
04:47:17|1.01269
04:47:18|1.01269
04:47:19|1.01269
04:47:20|1.01269
04:47:22|1.01321
04:47:23|1.01242
04:47:24|1.01242
04:47:24|1.01242
04:47:25|1.01242
04:47:26|1.01242
04:47:27|1.01242
04:47:28|1.01242
04:47:30|1.01242
04:47:30|1.01349
04:47:31|1.01269
04:47:32|1.01241
04:47:33|1.01269
04:47:34|1.01341
04:47:35|1.01341
04:47:36|1.01341
04:47:37|1.01341
04:47:40|1.01341
04:47:40|1.01341
04:47:41|1.01341
04:47:43|1.01341
04:47:44|1.01341
04:47:46|1.01341
04:47:47|1.01341
04:47:49|1.01341
04:47:50|1.01341
04:47:51|1.01341
04:47:52|1.01341
04:47:54|1.01341
04:47:54|1.01341
04:47:56|1.01315
04:47:57|1.01315
04:47:58|1.01315
04:47:59|1.01315
04:48:00|1.01315
04:48:01|1.01315
04:48:02|1.01315
04:48:03|1.01315
04:48:04|1.01315
04:48:05|1.01315
04:48:06|1.01315
04:48:07|1.01315
04:48:08|1.01315
04:48:09|1.01315
04:48:10|1.01315
04:48:11|1.01315
04:48:12|1.01315
04:48:13|1.01315
04:48:14|1.01315
04:48:15|1.01315
04:48:16|1.01322
04:48:17|1.01322
04:48:18|1.01322
04:48:19|1.01322
04:48:20|1.01322
04:48:21|1.01315
04:48:22|1.01333
04:48:23|1.01333
04:48:24|1.01333
04:48:25|1.01333
04:48:26|1.01333
04:48:28|1.0135
04:48:28|1.0135
04:48:29|1.0135
04:48:31|1.01322
04:48:31|1.01321
04:48:32|1.0132
04:48:34|1.0132
04:48:34|1.01225
04:48:35|1.01225
04:48:36|1.01225
04:48:38|1.01225
04:48:39|1.01225
04:48:40|1.01225
04:48:41|1.01225
04:48:42|1.01225
04:48:43|1.01225
04:48:44|1.0134
04:48:45|1.0134
04:48:47|1.0134
04:48:48|1.0134
04:48:49|1.0134
04:48:51|1.0134
04:48:53|1.0134
04:48:53|1.0134
04:48:54|1.0134
04:48:55|1.0134
04:48:57|1.0134
04:48:58|1.0134
04:48:58|1.01247
04:49:00|1.01335
04:49:02|1.01335
04:49:03|1.01335
04:49:04|1.01335
04:49:05|1.01335
04:49:06|1.01335
04:49:07|1.01335
04:49:08|1.01335
04:49:09|1.01335
04:49:10|1.01335
04:49:11|1.01204
04:49:13|1.0116
04:49:13|1.01127
04:49:14|1.01127
04:49:15|1.01127
04:49:16|1.01127
04:49:17|1.01127
04:49:18|1.01101
04:49:19|1.01101
04:49:20|1.01109
04:49:21|1.01109
04:49:22|1.01155
04:49:23|1.01155
04:49:24|1.01155
04:49:25|1.01155
04:49:27|1.0116
04:49:28|1.0116
04:49:29|1.0116
04:49:29|1.0116
04:49:31|1.0116
04:49:32|1.0116
04:49:33|1.0116
04:49:33|1.0116
04:49:35|1.0116
04:49:36|1.0118
04:49:36|1.01312
04:49:38|1.01312
04:49:39|1.01312
04:49:40|1.01312
04:49:40|1.01312
04:49:41|1.01312
04:49:42|1.01167
04:49:44|1.01167
04:49:46|1.0116
04:49:47|1.0116
04:49:48|1.0116
04:49:49|1.0116
04:49:50|1.01167
04:49:52|1.01167
04:49:53|1.01167
04:49:54|1.01167
04:49:55|1.01167
04:49:56|1.0116
04:49:57|1.0116
04:49:59|1.0116
04:50:00|1.0116
04:50:01|1.0116
04:50:06|1.0116
04:50:07|1.01148
04:50:07|1.01148
04:50:09|1.01148
04:50:09|1.01148
04:50:10|1.01148
04:50:11|1.01148
04:50:13|1.01148
04:50:14|1.01148
04:50:15|1.01148
04:50:16|1.01148
04:50:17|1.01148
04:50:18|1.01162
04:50:19|1.01162
04:50:20|1.01162
04:50:20|1.01162
04:50:21|1.01162
04:50:22|1.01162
04:50:24|1.01162
04:50:25|1.01162
04:50:26|1.01162
04:50:27|1.01162
04:50:29|1.01162
04:50:29|1.01162
04:50:30|1.01162
04:50:31|1.01271
04:50:32|1.01271
04:50:33|1.01271
04:50:34|1.01271
04:50:35|1.01271
04:50:36|1.01271
04:50:37|1.0135
04:50:38|1.0135
04:50:39|1.0135
04:50:40|1.0135
04:50:41|1.0135
04:50:42|1.0135
04:50:43|1.01349
04:50:44|1.01349
04:50:45|1.01349
04:50:46|1.01349
04:50:48|1.01349
04:50:50|1.0135
04:50:51|1.0135
04:50:53|1.0135
04:50:55|1.0135
04:50:56|1.0135
04:50:57|1.0135
04:50:59|1.01349
04:50:59|1.0135
04:51:00|1.01425
04:51:01|1.01398
04:51:03|1.01398
04:51:04|1.01403
04:51:05|1.01403
04:51:05|1.01403
04:51:07|1.01403
04:51:08|1.01403
04:51:09|1.01403
04:51:10|1.01403
04:51:10|1.01403
04:51:12|1.01433
04:51:13|1.01433
04:51:14|1.01433
04:51:15|1.01433
04:51:16|1.0128
04:51:17|1.0128
04:51:18|1.0128
04:51:19|1.01284
04:51:20|1.01284
04:51:21|1.01072
04:51:21|1.01072
04:51:23|1.01072
04:51:24|1.01072
04:51:25|1.01072
04:51:26|1.01072
04:51:27|1.01072
04:51:28|1.01013
04:51:29|1.01013
04:51:30|1.01013
04:51:32|1.01013
04:51:32|1.01013
04:51:33|1.01304
04:51:35|1.01304
04:51:36|1.01304
04:51:37|1.01304
04:51:38|1.01304
04:51:39|1.01304
04:51:41|1.01304
04:51:41|1.01367
04:51:42|1.01284
04:51:43|1.01284
04:51:44|1.01284
04:51:45|1.01284
04:51:46|1.01284
04:51:48|1.01284
04:51:48|1.01284
04:51:51|1.012
04:51:52|1.01123
04:51:53|1.01229
04:51:54|1.01229
04:51:56|1.01229
04:51:56|1.01229
04:51:57|1.01229
04:51:58|1.01229
04:52:00|1.01247
04:52:01|1.01365
04:52:03|1.01365
04:52:04|1.01365
04:52:05|1.01365
04:52:06|1.01365
04:52:06|1.01377
04:52:08|1.01377
04:52:08|1.01377
04:52:10|1.01377
04:52:11|1.01377
04:52:12|1.01377
04:52:13|1.01377
04:52:14|1.01377
04:52:15|1.01377
04:52:16|1.01377
04:52:17|1.01155
04:52:18|1.01155
04:52:19|1.01155
04:52:20|1.01155
04:52:21|1.01155
04:52:22|1.01155
04:52:23|1.01427
04:52:24|1.01412
04:52:25|1.01418
04:52:26|1.01385
04:52:27|1.01338
04:52:28|1.01231
04:52:29|1.01231
04:52:30|1.01231
04:52:31|1.01231
04:52:32|1.01231
04:52:33|1.01231
04:52:35|1.01231
04:52:35|1.01231
04:52:36|1.01231
04:52:37|1.01228
04:52:38|1.01228
04:52:39|1.01228
04:52:40|1.01228
04:52:41|1.01228
04:52:42|1.01228
04:52:43|1.01228
04:52:44|1.01239
04:52:45|1.01239
04:52:46|1.01239
04:52:47|1.01239
04:52:48|1.01239
04:52:49|1.01239
04:52:51|1.01348
04:52:53|1.01418
04:52:53|1.01418
04:52:55|1.01385
04:52:57|1.01385
04:52:58|1.01385
04:52:59|1.01385
04:53:01|1.01385
04:53:02|1.01385
04:53:04|1.01385
04:53:05|1.01477
04:53:06|1.01397
04:53:07|1.01461
04:53:08|1.01461
04:53:09|1.01461
04:53:10|1.01461
04:53:11|1.01461
04:53:12|1.01461
04:53:13|1.01166
04:53:13|1.01166
04:53:15|1.01109
04:53:15|1.01109
04:53:16|1.01148
04:53:18|1.01148
04:53:19|1.01153
04:53:20|1.01153
04:53:21|1.01153
04:53:22|1.01153
04:53:22|1.01153
04:53:24|1.01153
04:53:25|1.01153
04:53:26|1.01153
04:53:27|1.01153
04:53:28|1.01153
04:53:29|1.01153
04:53:30|1.01153
04:53:31|1.01153
04:53:32|1.01153
04:53:33|1.01153
04:53:34|1.01153
04:53:35|1.01153
04:53:35|1.01314
04:53:37|1.01314
04:53:38|1.01314
04:53:40|1.01314
04:53:40|1.01497
04:53:41|1.01497
04:53:43|1.01497
04:53:43|1.01497
04:53:44|1.01497
04:53:46|1.01497
04:53:46|1.01497
04:53:47|1.01497
04:53:48|1.01497
04:53:50|1.01338
04:53:52|1.01338
04:53:52|1.01338
04:53:54|1.01242
04:53:55|1.01193
04:53:56|1.01153
04:53:57|1.01153
04:53:58|1.01119
04:53:59|1.01119
04:54:01|1.0106
04:54:02|1.01119
04:54:03|1.01055
04:54:04|1.01142
04:54:04|1.01142
04:54:06|1.01142
04:54:07|1.01184
04:54:08|1.01206
04:54:09|1.01206
04:54:10|1.01206
04:54:11|1.01206
04:54:12|1.01206
04:54:14|1.01206
04:54:15|1.01206
04:54:17|1.01206
04:54:17|1.01206
04:54:20|1.01206
04:54:20|1.01206
04:54:21|1.01206
04:54:22|1.01206
04:54:23|1.01206
04:54:24|1.01179
04:54:25|1.01055
04:54:26|1.01178
04:54:27|1.01206
04:54:28|1.01206
04:54:29|1.01206
04:54:31|1.01206
04:54:31|1.01206
04:54:32|1.01228
04:54:33|1.01228
04:54:34|1.01228
04:54:35|1.01228
04:54:36|1.01228
04:54:37|1.01228
04:54:38|1.0119
04:54:39|1.0119
04:54:40|1.0119
04:54:41|1.0119
04:54:42|1.0119
04:54:43|1.0119
04:54:44|1.0119
04:54:45|1.0119
04:54:46|1.0119
04:54:48|1.0119
04:54:49|1.0119
04:54:50|1.0119
04:54:51|1.0119
04:54:53|1.0119
04:54:54|1.01249
04:54:55|1.01249
04:54:57|1.01249
04:54:58|1.01249
04:54:59|1.01249
04:55:00|1.01267
04:55:02|1.0107
04:55:04|1.0107
04:55:04|1.0107
04:55:05|1.0107
04:55:07|1.0107
04:55:08|1.0107
04:55:09|1.0107
04:55:10|1.0107
04:55:10|1.0107
04:55:11|1.0107
04:55:13|1.0107
04:55:14|1.0107
04:55:15|1.0107
04:55:15|1.00996
04:55:17|1.00996
04:55:17|1.00857
04:55:18|1.00882
04:55:19|1.00824
04:55:20|1.00824
04:55:21|1.00824
04:55:23|1.01072
04:55:24|1.01072
04:55:25|1.01072
04:55:26|1.01072
04:55:27|1.01072
04:55:28|1.01072
04:55:29|1.01072
04:55:30|1.01072
04:55:31|1.01072
04:55:32|1.01072
04:55:33|1.01072
04:55:34|1.01072
04:55:36|1.01072
04:55:37|1.01072
04:55:37|1.01072
04:55:39|1.01072
04:55:39|1.01072
04:55:41|1.01072
04:55:42|1.01072
04:55:43|1.01072
04:55:44|1.01072
04:55:45|1.01072
04:55:46|1.01072
04:55:47|1.01072
04:55:48|1.01072
04:55:49|1.01072
04:55:50|1.01072
04:55:51|1.01072
04:55:52|1.01072
04:55:54|1.01072
04:55:55|1.01072
04:55:55|1.01072
04:55:57|1.00963
04:55:58|1.00963
04:55:59|1.00963
04:56:00|1.00963
04:56:01|1.00963
04:56:02|1.00963
04:56:04|1.00963
04:56:05|1.00963
04:56:06|1.01065
04:56:06|1.01065
04:56:08|1.01065
04:56:09|1.0108
04:56:10|1.0112
04:56:11|1.0112
04:56:12|1.0112
04:56:13|1.0112
04:56:14|1.0112
04:56:15|1.00981
04:56:16|1.00981
04:56:17|1.00981
04:56:18|1.0098
04:56:19|1.00987
04:56:20|1.00987
04:56:21|1.00987
04:56:22|1.00987
04:56:23|1.00987
04:56:24|1.00987
04:56:25|1.00987
04:56:26|1.00987
04:56:27|1.00987
04:56:27|1.01013
04:56:29|1.01013
04:56:30|1.01013
04:56:31|1.00963
04:56:33|1.01086
04:56:33|1.01086
04:56:34|1.01086
04:56:35|1.01086
04:56:36|1.00894
04:56:37|1.01093
04:56:38|1.01093
04:56:39|1.01093
04:56:40|1.0119
04:56:41|1.0119
04:56:42|1.0119
04:56:43|1.0119
04:56:44|1.0119
04:56:45|1.0119
04:56:46|1.0119
04:56:47|1.0119
04:56:48|1.01194
04:56:49|1.01194
04:56:50|1.01194
04:56:52|1.01194
04:56:53|1.01194
04:56:55|1.01194
04:56:56|1.01194
04:56:58|1.01194
04:56:58|1.01194
04:57:00|1.01194
04:57:01|1.01194
04:57:02|1.01194
04:57:03|1.01194
04:57:04|1.01194
04:57:05|1.00963
04:57:06|1.00963
04:57:07|1.00963
04:57:09|1.00984
04:57:10|1.00984
04:57:12|1.00984
04:57:12|1.00984
04:57:13|1.00984
04:57:14|1.00984
04:57:15|1.00984
04:57:16|1.00984
04:57:18|1.00984
04:57:18|1.00984
04:57:20|1.01081
04:57:21|1.01111
04:57:22|1.01111
04:57:22|1.01111
04:57:24|1.01111
04:57:25|1.01111
04:57:25|1.01111
04:57:27|1.01111
04:57:28|1.01111
04:57:29|1.01111
04:57:29|1.01111
04:57:31|1.01175
04:57:32|1.01175
04:57:33|1.01175
04:57:34|1.01175
04:57:34|1.01175
04:57:36|1.01175
04:57:37|1.01175
04:57:38|1.01175
04:57:39|1.01175
04:57:40|1.01175
04:57:41|1.01204
04:57:42|1.01204
04:57:43|1.01204
04:57:44|1.01175
04:57:45|1.01203
04:57:46|1.01203
04:57:47|1.01203
04:57:48|1.01203
04:57:50|1.01203
04:57:50|1.01203
04:57:52|1.01203
04:57:53|1.01203
04:57:54|1.01203
04:57:55|1.01203
04:57:57|1.01203
04:57:59|1.01203
04:58:00|1.01203
04:58:01|1.01203
04:58:03|1.01203
04:58:03|1.01203
04:58:05|1.01203
04:58:06|1.01111
04:58:06|1.01111
04:58:08|1.01111
04:58:09|1.01111
04:58:10|1.01111
04:58:11|1.01111
04:58:11|1.01111
04:58:13|1.01111
04:58:14|1.01111
04:58:16|1.01111
04:58:16|1.01111
04:58:17|1.01111
04:58:18|1.01111
04:58:19|1.01111
04:58:20|1.01111
04:58:21|1.01111
04:58:22|1.01111
04:58:23|1.01139
04:58:24|1.01139
04:58:25|1.01139
04:58:26|1.01139
04:58:27|1.01139
04:58:28|1.01139
04:58:29|1.01139
04:58:30|1.01139
04:58:31|1.01139
04:58:32|1.01139
04:58:33|1.01139
04:58:34|1.01139
04:58:35|1.01139
04:58:36|1.01139
04:58:37|1.01139
04:58:38|1.01139
04:58:39|1.00961
04:58:40|1.00961
04:58:41|1.00961
04:58:42|1.00961
04:58:43|1.00961
04:58:44|1.00961
04:58:45|1.00961
04:58:46|1.00961
04:58:47|1.00961
04:58:48|1.00961
04:58:49|1.00961
04:58:51|1.00961
04:58:51|1.01103
04:58:52|1.01103
04:58:54|1.01103
04:58:56|1.01103
04:58:57|1.01103
04:58:58|1.01243
04:58:59|1.01243
04:59:00|1.01161
04:59:02|1.01149
04:59:04|1.01149
04:59:04|1.01149
04:59:05|1.01149
04:59:06|1.01149
04:59:07|1.01149
04:59:08|1.01149
04:59:09|1.01149
04:59:10|1.01149
04:59:11|1.01149
04:59:13|1.01149
04:59:13|1.01149
04:59:14|1.01149
04:59:15|1.01149
04:59:16|1.01149
04:59:17|1.01149
04:59:18|1.01149
04:59:19|1.01149
04:59:20|1.01149
04:59:21|1.01149
04:59:22|1.00961
04:59:23|1.00961
04:59:24|1.00961
04:59:25|1.00961
04:59:26|1.00961
04:59:27|1.01029
04:59:29|1.00945
04:59:29|1.00945
04:59:30|1.00945
04:59:31|1.00945
04:59:32|1.00945
04:59:33|1.00945
04:59:34|1.00945
04:59:35|1.00945
04:59:36|1.00945
04:59:37|1.00945
04:59:38|1.00945
04:59:39|1.00945
04:59:40|1.00945
04:59:41|1.00945
04:59:42|1.00945
04:59:43|1.01029
04:59:44|1.01029
04:59:45|1.01029
04:59:46|1.01029
04:59:47|1.01029
04:59:48|1.01029
04:59:49|1.01029
04:59:50|1.01029
04:59:51|1.01083
04:59:52|1.01083
04:59:53|1.01083
04:59:55|1.01083
04:59:56|1.01083
04:59:58|1.01083
04:59:59|1.01083
05:00:00|1.01083
05:00:01|1.01083
05:00:03|1.01083
05:00:03|1.01083
05:00:05|1.01083
05:00:05|1.01083
05:00:07|1.01083
05:00:07|1.01083
05:00:08|1.01083
05:00:10|1.01083
05:00:12|1.01038
05:00:13|1.0093
05:00:14|1.0093
05:00:14|1.0093
05:00:16|1.0093
05:00:17|1.0093
05:00:17|1.0093
05:00:19|1.0093
05:00:20|1.0093
05:00:20|1.0093
05:00:21|1.00979
05:00:23|1.00979
05:00:24|1.00979
05:00:24|1.00979
05:00:25|1.00979
05:00:26|1.00979
05:00:28|1.00979
05:00:28|1.00824
05:00:29|1.00824
05:00:31|1.00824
05:00:32|1.00824
05:00:33|1.00824
05:00:34|1.00824
05:00:35|1.00824
05:00:36|1.00824
05:00:37|1.00824
05:00:38|1.00824
05:00:39|1.00824
05:00:40|1.00824
05:00:41|1.00824
05:00:42|1.00824
05:00:43|1.00757
05:00:44|1.00757
05:00:45|1.00757
05:00:46|1.00757
05:00:47|1.00854
05:00:48|1.00854
05:00:49|1.00854
05:00:50|1.00854
05:00:51|1.00854
05:00:52|1.00854
05:00:53|1.00854
05:00:54|1.00854
05:00:55|1.00854
05:00:56|1.00892
05:00:57|1.00895
05:00:59|1.00895
05:01:01|1.00895
05:01:01|1.00895
05:01:03|1.00851
05:01:03|1.00851
05:01:05|1.00851
05:01:07|1.00851
05:01:07|1.00851
05:01:08|1.00851
05:01:09|1.00851
05:01:10|1.00851
05:01:11|1.00851
05:01:12|1.00851
05:01:14|1.00851
05:01:15|1.00851
05:01:16|1.00851
05:01:17|1.00851
05:01:18|1.00851
05:01:19|1.00948
05:01:20|1.00948
05:01:21|1.00948
05:01:22|1.00948
05:01:23|1.00948
05:01:24|1.00948
05:01:25|1.00948
05:01:26|1.00948
05:01:27|1.00968
05:01:28|1.0126
05:01:29|1.01135
05:01:30|1.01135
05:01:30|1.01135
05:01:32|1.01135
05:01:33|1.01135
05:01:34|1.01178
05:01:35|1.01178
05:01:36|1.01178
05:01:37|1.01178
05:01:38|1.01178
05:01:40|1.01178
05:01:41|1.01178
05:01:42|1.01178
05:01:42|1.013
05:01:44|1.01297
05:01:45|1.0157
05:01:45|1.01508
05:01:47|1.01508
05:01:48|1.01577
05:01:49|1.01577
05:01:50|1.01577
05:01:50|1.01578
05:01:52|1.01578
05:01:52|1.01578
05:01:54|1.01578
05:01:54|1.01578
05:01:56|1.01578
05:01:56|1.01679
05:01:57|1.01679
05:01:59|1.0141
05:02:01|1.0141
05:02:02|1.0141
05:02:03|1.0141
05:02:05|1.0141
05:02:06|1.0141
05:02:07|1.0141
05:02:08|1.0141
05:02:09|1.0141
05:02:11|1.0141
05:02:13|1.01369
05:02:13|1.01369
05:02:14|1.01369
05:02:15|1.01369
05:02:17|1.01413
05:02:18|1.01413
05:02:19|1.01413
05:02:19|1.01413
05:02:21|1.01413
05:02:22|1.01413
05:02:23|1.01413
05:02:24|1.01413
05:02:25|1.01413
05:02:26|1.01413
05:02:28|1.01413
05:02:30|1.01413
05:02:30|1.01413
05:02:31|1.01413
05:02:32|1.01413
05:02:33|1.01413
05:02:34|1.01413
05:02:35|1.01413
05:02:36|1.01413
05:02:37|1.01413
05:02:38|1.01413
05:02:39|1.01413
05:02:40|1.01413
05:02:41|1.01413
05:02:42|1.01413
05:02:43|1.01413
05:02:44|1.01413
05:02:45|1.01413
05:02:46|1.01413
05:02:47|1.01413
05:02:48|1.01413
05:02:49|1.01413
05:02:51|1.01413
05:02:51|1.01413
05:02:52|1.01413
05:02:53|1.01413
05:02:54|1.01413
05:02:56|1.01517
05:02:56|1.01517
05:02:58|1.01517
05:02:58|1.01517
05:03:01|1.01517
05:03:02|1.01517
05:03:04|1.01517
05:03:05|1.01517
05:03:07|1.01517
05:03:08|1.01517
05:03:09|1.01552
05:03:10|1.01552
05:03:11|1.01668
05:03:12|1.01668
05:03:13|1.01668
05:03:14|1.01668
05:03:15|1.01598
05:03:16|1.01598
05:03:17|1.01727
05:03:19|1.01727
05:03:20|1.01578
05:03:21|1.01578
05:03:22|1.01578
05:03:23|1.01578
05:03:24|1.01578
05:03:25|1.01578
05:03:26|1.01578
05:03:27|1.01578
05:03:28|1.01578
05:03:29|1.01578
05:03:30|1.01725
05:03:31|1.01749
05:03:32|1.01725
05:03:34|1.01793
05:03:34|1.01759
05:03:35|1.0176
05:03:36|1.0176
05:03:37|1.0176
05:03:38|1.0176
05:03:39|1.0176
05:03:40|1.0176
05:03:41|1.0176
05:03:42|1.0176
05:03:43|1.0176
05:03:45|1.0176
05:03:45|1.0176
05:03:46|1.0176
05:03:47|1.0176
05:03:48|1.0176
05:03:50|1.01761
05:03:51|1.01761
05:03:53|1.01761
05:03:53|1.01609
05:03:54|1.01567
05:03:56|1.01567
05:03:56|1.01567
05:03:57|1.01567
05:03:58|1.01567
05:03:59|1.01567
05:04:01|1.01567
05:04:03|1.01567
05:04:05|1.01567
05:04:06|1.01567
05:04:07|1.01657
05:04:08|1.01846
05:04:09|1.01846
05:04:10|1.01846
05:04:12|1.01846
05:04:12|1.01846
05:04:14|1.01846
05:04:14|1.0181
05:04:16|1.0181
05:04:16|1.0181
05:04:18|1.0181
05:04:18|1.0181
05:04:19|1.0181
05:04:20|1.0181
05:04:21|1.0181
05:04:23|1.0181
05:04:23|1.0181
05:04:24|1.0181
05:04:25|1.0181
05:04:27|1.0181
05:04:28|1.0181
05:04:29|1.0181
05:04:30|1.0181
05:04:31|1.0181
05:04:32|1.0181
05:04:34|1.0181
05:04:34|1.01812
05:04:35|1.01812
05:04:37|1.01812
05:04:38|1.01812
05:04:39|1.01812
05:04:39|1.01812
05:04:40|1.01812
05:04:41|1.01812
05:04:42|1.01812
05:04:43|1.01812
05:04:44|1.01812
05:04:45|1.01812
05:04:46|1.01812
05:04:47|1.01532
05:04:49|1.0157
05:04:50|1.01735
05:04:50|1.01735
05:04:51|1.01735
05:04:52|1.01735
05:04:53|1.01735
05:04:54|1.01735
05:04:55|1.01735
05:04:56|1.01735
05:04:58|1.01735
05:04:59|1.01735
05:05:00|1.01735
05:05:02|1.01735
05:05:04|1.01735
05:05:05|1.01735
05:05:06|1.01735
05:05:08|1.01735
05:05:09|1.01735
05:05:11|1.01737
05:05:11|1.01737
05:05:13|1.01737
05:05:14|1.01737
05:05:14|1.01737
05:05:15|1.01737
05:05:17|1.01737
05:05:18|1.01737
05:05:19|1.01737
05:05:19|1.01853
05:05:21|1.0199
05:05:21|1.01916
05:05:23|1.01916
05:05:24|1.01916
05:05:25|1.01916
05:05:26|1.01916
05:05:27|1.01916
05:05:28|1.01916
05:05:29|1.01916
05:05:30|1.01916
05:05:31|1.01916
05:05:32|1.01916
05:05:33|1.01916
05:05:34|1.01916
05:05:36|1.01916
05:05:36|1.01916
05:05:37|1.01916
05:05:38|1.01916
05:05:39|1.01916
05:05:41|1.01916
05:05:41|1.01916
05:05:42|1.01916
05:05:44|1.01916
05:05:45|1.01916
05:05:45|1.01917
05:05:46|1.01917
05:05:47|1.01917
05:05:48|1.01917
05:05:49|1.01917
05:05:52|1.01917
05:05:52|1.01917
05:05:53|1.01917
05:05:54|1.01917
05:05:55|1.01917
05:05:56|1.01917
05:05:58|1.01917
05:05:58|1.01811
05:06:00|1.01748
05:06:02|1.01748
05:06:03|1.01715
05:06:04|1.01715
05:06:06|1.01917
05:06:08|1.01917
05:06:08|1.01917
05:06:10|1.01917
05:06:11|1.01917
05:06:13|1.01917
05:06:13|1.01917
05:06:14|1.01917
05:06:15|1.01917
05:06:17|1.01734
05:06:17|1.01734
05:06:19|1.01734
05:06:20|1.01734
05:06:21|1.01734
05:06:22|1.01734
05:06:23|1.01734
05:06:24|1.01734
05:06:25|1.01734
05:06:26|1.01734
05:06:27|1.01734
05:06:28|1.01734
05:06:29|1.01734
05:06:30|1.01734
05:06:31|1.01734
05:06:32|1.01734
05:06:33|1.01734
05:06:34|1.01734
05:06:35|1.01734
05:06:36|1.01734
05:06:37|1.01734
05:06:38|1.01734
05:06:39|1.01734
05:06:40|1.01734
05:06:41|1.01734
05:06:42|1.01734
05:06:43|1.01734
05:06:44|1.01734
05:06:45|1.01734
05:06:46|1.01734
05:06:47|1.01734
05:06:48|1.01734
05:06:49|1.01877
05:06:50|1.02
05:06:51|1.02
05:06:52|1.02
05:06:53|1.02
05:06:54|1.02
05:06:55|1.02
05:06:56|1.02
05:06:57|1.02
05:06:58|1.02
05:06:59|1.02
05:07:00|1.02
05:07:01|1.02
05:07:03|1.02
05:07:05|1.02
05:07:05|1.02
05:07:07|1.02529
05:07:09|1.02615
05:07:10|1.02695
05:07:11|1.02668
05:07:12|1.02667
05:07:13|1.02668
05:07:14|1.02668
05:07:15|1.02591
05:07:16|1.0257
05:07:17|1.0257
05:07:18|1.02599
05:07:19|1.02654
05:07:20|1.02654
05:07:21|1.02594
05:07:22|1.02559
05:07:23|1.02552
05:07:24|1.02695
05:07:26|1.02695
05:07:27|1.02695
05:07:27|1.02695
05:07:29|1.02695
05:07:31|1.02695
05:07:32|1.02695
05:07:32|1.02695
05:07:33|1.02552
05:07:34|1.02552
05:07:35|1.02552
05:07:36|1.02552
05:07:37|1.02514
05:07:38|1.02501
05:07:39|1.02501
05:07:40|1.02501
05:07:41|1.02501
05:07:43|1.02501
05:07:43|1.02501
05:07:44|1.02501
05:07:45|1.02501
05:07:46|1.02581
05:07:48|1.02581
05:07:49|1.02494
05:07:49|1.02494
05:07:51|1.02494
05:07:51|1.02494
05:07:52|1.02494
05:07:53|1.02514
05:07:55|1.02514
05:07:56|1.02524
05:07:56|1.02524
05:07:57|1.02524
05:07:59|1.02519
05:07:59|1.02514
05:08:00|1.02514
05:08:03|1.02643
05:08:04|1.02658
05:08:05|1.02658
05:08:06|1.02658
05:08:08|1.02658
05:08:09|1.02658
05:08:10|1.02546
05:08:12|1.02546
05:08:12|1.02546
05:08:14|1.02546
05:08:15|1.02521
05:08:17|1.02521
05:08:18|1.02644
05:08:19|1.02644
05:08:20|1.02658
05:08:21|1.02658
05:08:22|1.02658
05:08:22|1.02658
05:08:24|1.02658
05:08:25|1.02658
05:08:25|1.02657
05:08:27|1.02657
05:08:28|1.02657
05:08:29|1.02657
05:08:30|1.02655
05:08:31|1.02655
05:08:33|1.02655
05:08:33|1.02655
05:08:34|1.02655
05:08:35|1.02658
05:08:36|1.02658
05:08:37|1.02656
05:08:38|1.02656
05:08:39|1.02656
05:08:40|1.02655
05:08:41|1.02655
05:08:42|1.02655
05:08:43|1.02655
05:08:44|1.02658
05:08:46|1.02658
05:08:46|1.02655
05:08:47|1.02655
05:08:48|1.02655
05:08:49|1.02655
05:08:51|1.02754
05:08:51|1.02951
05:08:52|1.02823
05:08:53|1.02824
05:08:54|1.02999
05:08:55|1.02999
05:08:56|1.02999
05:08:57|1.02999
05:08:58|1.02999
05:09:00|1.02999
05:09:01|1.02828
05:09:02|1.029
05:09:03|1.029
05:09:04|1.029
05:09:05|1.029
05:09:07|1.029
05:09:08|1.029
05:09:10|1.029
05:09:11|1.029
05:09:12|1.029
05:09:14|1.029
05:09:14|1.029
05:09:16|1.029
05:09:16|1.029
05:09:17|1.029
05:09:19|1.02894
05:09:20|1.02894
05:09:20|1.02894
05:09:22|1.02894
05:09:23|1.02894
05:09:24|1.02894
05:09:24|1.02894
05:09:25|1.02894
05:09:27|1.02894
05:09:28|1.0289
05:09:29|1.0289
05:09:30|1.0289
05:09:31|1.0289
05:09:32|1.0289
05:09:33|1.0289
05:09:34|1.0289
05:09:35|1.02894
05:09:36|1.02894
05:09:37|1.02894
05:09:38|1.02726
05:09:39|1.02827
05:09:40|1.02726
05:09:40|1.02726
05:09:41|1.02631
05:09:43|1.02563
05:09:44|1.02536
05:09:45|1.02536
05:09:46|1.02536
05:09:47|1.02536
05:09:48|1.02536
05:09:48|1.02536
05:09:50|1.02507
05:09:51|1.02446
05:09:52|1.02446
05:09:53|1.02482
05:09:54|1.02482
05:09:54|1.02482
05:09:56|1.02482
05:09:57|1.02464
05:09:58|1.02464
05:09:59|1.02464
05:10:00|1.02451
05:10:02|1.02451
05:10:02|1.02451
05:10:04|1.02451
05:10:05|1.02451
05:10:06|1.02451
05:10:08|1.02271
05:10:08|1.02257
05:10:09|1.02219
05:10:10|1.02225
05:10:12|1.02225
05:10:13|1.02225
05:10:14|1.02225
05:10:15|1.02225
05:10:16|1.02225
05:10:17|1.02225
05:10:18|1.02053
05:10:20|1.0215
05:10:21|1.0215
05:10:22|1.0215
05:10:23|1.0215
05:10:24|1.0215
05:10:26|1.0215
05:10:26|1.0215
05:10:27|1.02195
05:10:28|1.02195
05:10:30|1.02091
05:10:31|1.02091
05:10:32|1.02091
05:10:33|1.02091
05:10:34|1.02091
05:10:35|1.02091
05:10:37|1.01856
05:10:38|1.01925
05:10:39|1.01926
05:10:39|1.01926
05:10:40|1.02015
05:10:41|1.02015
05:10:42|1.02015
05:10:43|1.02015
05:10:45|1.02015
05:10:45|1.02015
05:10:47|1.02015
05:10:48|1.01996
05:10:48|1.01996
05:10:49|1.01996
05:10:51|1.01996
05:10:52|1.01996
05:10:53|1.01996
05:10:54|1.01996
05:10:55|1.01996
05:10:56|1.01996
05:10:57|1.01996
05:10:58|1.01998
05:10:59|1.01998
05:11:00|1.01998
05:11:01|1.0202
05:11:02|1.02026
05:11:03|1.02026
05:11:04|1.02026
05:11:05|1.02026
05:11:06|1.01958
05:11:07|1.01958
05:11:08|1.01958
05:11:09|1.01917
05:11:10|1.01787
05:11:11|1.01834
05:11:12|1.0165
05:11:13|1.0165
05:11:14|1.0165
05:11:15|1.01705
05:11:16|1.01705
05:11:17|1.01705
05:11:18|1.01642
05:11:19|1.01642
05:11:20|1.0177
05:11:22|1.01705
05:11:23|1.01705
05:11:23|1.01705
05:11:24|1.01705
05:11:26|1.01968
05:11:26|1.02109
05:11:27|1.02109
05:11:28|1.02109
05:11:30|1.02025
05:11:30|1.02025
05:11:31|1.01899
05:11:33|1.01899
05:11:33|1.01863
05:11:34|1.01929
05:11:35|1.01929
05:11:37|1.01929
05:11:37|1.01929
05:11:39|1.01929
05:11:39|1.01929
05:11:41|1.01929
05:11:42|1.01929
05:11:42|1.0211
05:11:43|1.02151
05:11:45|1.02151
05:11:46|1.02245
05:11:46|1.02268
05:11:48|1.02268
05:11:48|1.02268
05:11:50|1.02268
05:11:50|1.02268
05:11:52|1.02268
05:11:52|1.02268
05:11:54|1.02108
05:11:54|1.02108
05:11:55|1.02112
05:11:57|1.02112
05:11:57|1.02112
05:11:59|1.02
05:12:00|1.02
05:12:01|1.02
05:12:02|1.02
05:12:03|1.02
05:12:03|1.01904
05:12:05|1.01834
05:12:05|1.01834
05:12:07|1.01839
05:12:08|1.01839
05:12:10|1.01863
05:12:10|1.01863
05:12:11|1.01865
05:12:12|1.01865
05:12:14|1.01865
05:12:15|1.01865
05:12:17|1.01994
05:12:17|1.01994
05:12:18|1.01994
05:12:19|1.01994
05:12:20|1.01994
05:12:21|1.01994
05:12:23|1.01994
05:12:24|1.01994
05:12:25|1.01994
05:12:26|1.01957
05:12:27|1.01957
05:12:28|1.01957
05:12:29|1.01957
05:12:30|1.01957
05:12:31|1.01957
05:12:32|1.01957
05:12:33|1.01957
05:12:34|1.01957
05:12:35|1.01957
05:12:36|1.01957
05:12:37|1.01957
05:12:38|1.01957
05:12:39|1.01957
05:12:40|1.01957
05:12:41|1.01957
05:12:42|1.02295
05:12:43|1.02198
05:12:44|1.02198
05:12:45|1.02198
05:12:46|1.02259
05:12:47|1.02259
05:12:48|1.02385
05:12:49|1.02382
05:12:50|1.02339
05:12:51|1.02339
05:12:52|1.02339
05:12:53|1.02339
05:12:54|1.02339
05:12:55|1.02178
05:12:56|1.02178
05:12:57|1.02178
05:12:58|1.02178
05:12:59|1.02178
05:13:00|1.02178
05:13:01|1.02261
05:13:03|1.02261
05:13:04|1.02261
05:13:05|1.02382
05:13:06|1.02353
05:13:07|1.02477
05:13:08|1.02414
05:13:09|1.02414
05:13:10|1.02414
05:13:12|1.02436
05:13:12|1.02436
05:13:14|1.02267
05:13:15|1.02267
05:13:16|1.02342
05:13:16|1.02342
05:13:19|1.02219
05:13:20|1.02219
05:13:20|1.02297
05:13:21|1.02215
05:13:23|1.02215
05:13:23|1.02271
05:13:25|1.02478
05:13:26|1.02399
05:13:27|1.02399
05:13:28|1.02399
05:13:28|1.02399
05:13:29|1.02399
05:13:31|1.02445
05:13:32|1.02445
05:13:32|1.02445
05:13:33|1.02445
05:13:35|1.02332
05:13:35|1.02433
05:13:36|1.02433
05:13:37|1.02433
05:13:39|1.02312
05:13:40|1.02255
05:13:41|1.02255
05:13:42|1.02255
05:13:43|1.02359
05:13:44|1.02543
05:13:45|1.0256
05:13:46|1.02564
05:13:47|1.02248
05:13:48|1.02124
05:13:49|1.02199
05:13:50|1.02195
05:13:51|1.02195
05:13:52|1.02183
05:13:53|1.02047
05:13:54|1.02047
05:13:55|1.02047
05:13:56|1.02165
05:13:57|1.02165
05:13:58|1.02165
05:13:59|1.02165
05:14:00|1.02048
05:14:01|1.02048
05:14:03|1.02048
05:14:03|1.02048
05:14:04|1.02048
05:14:05|1.02048
05:14:06|1.02347
05:14:07|1.02347
05:14:08|1.02347
05:14:09|1.02347
05:14:11|1.02337
05:14:12|1.02337
05:14:14|1.02495
05:14:16|1.02495
05:14:16|1.02495
05:14:17|1.02495
05:14:19|1.02495
05:14:20|1.02495
05:14:21|1.02495
05:14:22|1.02495
05:14:23|1.02495
05:14:24|1.02279
05:14:25|1.02164
05:14:26|1.02164
05:14:26|1.02164
05:14:28|1.02173
05:14:29|1.02173
05:14:30|1.02198
05:14:30|1.02198
05:14:32|1.02309
05:14:33|1.02309
05:14:34|1.02309
05:14:35|1.02309
05:14:36|1.02309
05:14:37|1.02309
05:14:38|1.02309
05:14:39|1.02415
05:14:40|1.02415
05:14:41|1.02415
05:14:42|1.02415
05:14:43|1.02415
05:14:44|1.02383
05:14:45|1.02383
05:14:46|1.02383
05:14:47|1.02383
05:14:48|1.02383
05:14:49|1.02383
05:14:50|1.02383
05:14:51|1.02332
05:14:52|1.02383
05:14:53|1.02383
05:14:54|1.02383
05:14:55|1.02383
05:14:56|1.02383
05:14:57|1.02383
05:14:58|1.02582
05:14:59|1.02629
05:15:00|1.02578
05:15:02|1.02578
05:15:02|1.02578
05:15:03|1.02578
05:15:04|1.02578
05:15:05|1.025
05:15:07|1.02536
05:15:07|1.02536
05:15:08|1.02536
05:15:10|1.02598
05:15:11|1.02598
05:15:13|1.02629
05:15:14|1.02655
05:15:16|1.02729
05:15:16|1.02729
05:15:18|1.02729
05:15:19|1.02729
05:15:21|1.02694
05:15:21|1.02694
05:15:22|1.0285
05:15:23|1.02829
05:15:24|1.02829
05:15:26|1.0287
05:15:28|1.02905
05:15:29|1.02905
05:15:30|1.02936
05:15:31|1.02936
05:15:32|1.02999
05:15:33|1.02999
05:15:34|1.02999
05:15:35|1.02999
05:15:36|1.02923
05:15:37|1.02923
05:15:38|1.02923
05:15:39|1.02936
05:15:40|1.02895
05:15:41|1.02895
05:15:42|1.02895
05:15:43|1.02999
05:15:44|1.03
05:15:46|1.03
05:15:46|1.03
05:15:47|1.03
05:15:48|1.03
05:15:49|1.03
05:15:51|1.0298
05:15:51|1.0298
05:15:52|1.02964
05:15:53|1.02869
05:15:54|1.02869
05:15:55|1.02814
05:15:56|1.02785
05:15:57|1.02785
05:15:58|1.02785
05:15:59|1.02709
05:16:01|1.02633
05:16:01|1.02633
05:16:03|1.02758
05:16:03|1.02758
05:16:04|1.028
05:16:05|1.02943
05:16:06|1.02897
05:16:07|1.03
05:16:09|1.03
05:16:10|1.02946
05:16:11|1.02952
05:16:12|1.02952
05:16:14|1.03007
05:16:15|1.03007
05:16:16|1.03007
05:16:18|1.02996
05:16:19|1.02996
05:16:20|1.02996
05:16:21|1.02996
05:16:22|1.02996
05:16:23|1.02996
05:16:24|1.02996
05:16:25|1.03
05:16:27|1.02957
05:16:28|1.02957
05:16:29|1.03
05:16:29|1.02857
05:16:31|1.02604
05:16:32|1.02515
05:16:33|1.02601
05:16:33|1.02601
05:16:35|1.02601
05:16:35|1.02601
05:16:36|1.02601
05:16:37|1.02601
05:16:39|1.02601
05:16:39|1.02364
05:16:40|1.02202
05:16:42|1.02181
05:16:43|1.01964
05:16:43|1.02031
05:16:45|1.02031
05:16:46|1.02094
05:16:47|1.02094
05:16:48|1.02094
05:16:49|1.02094
05:16:50|1.02094
05:16:51|1.02094
05:16:52|1.02094
05:16:53|1.02094
05:16:54|1.02094
05:16:56|1.02094
05:16:56|1.0219
05:16:57|1.0219
05:16:58|1.0219
05:16:59|1.02327
05:17:00|1.02327
05:17:01|1.02327
05:17:02|1.02327
05:17:03|1.02327
05:17:04|1.02327
05:17:05|1.02327
05:17:07|1.02327
05:17:07|1.02302
05:17:08|1.02284
05:17:09|1.02284
05:17:10|1.02284
05:17:12|1.02284
05:17:13|1.02284
05:17:15|1.02284
05:17:15|1.02284
05:17:16|1.02284
05:17:17|1.02284
05:17:19|1.02284
05:17:20|1.02284
05:17:21|1.02284
05:17:22|1.02284
05:17:23|1.02189
05:17:24|1.02
05:17:25|1.02
05:17:26|1.02
05:17:28|1.0215
05:17:29|1.0215
05:17:29|1.0215
05:17:30|1.0215
05:17:31|1.02176
05:17:33|1.02176
05:17:34|1.02176
05:17:35|1.02313
05:17:36|1.02313
05:17:37|1.02313
05:17:39|1.02313
05:17:39|1.02313
05:17:40|1.02313
05:17:41|1.02313
05:17:43|1.02313
05:17:44|1.02313
05:17:45|1.0218
05:17:46|1.0218
05:17:47|1.0218
05:17:48|1.0218
05:17:49|1.0218
05:17:50|1.02179
05:17:51|1.02179
05:17:52|1.02204
05:17:53|1.02204
05:17:54|1.02204
05:17:55|1.02204
05:17:56|1.02204
05:17:57|1.02204
05:17:58|1.02204
05:17:59|1.02204
05:18:00|1.02204
05:18:01|1.02307
05:18:02|1.02307
05:18:03|1.02307
05:18:04|1.02307
05:18:05|1.02151
05:18:06|1.02151
05:18:07|1.02151
05:18:08|1.02151
05:18:09|1.02151
05:18:10|1.02151
05:18:11|1.02151
05:18:13|1.02151
05:18:14|1.02151
05:18:15|1.02151
05:18:17|1.02153
05:18:18|1.02153
05:18:20|1.02183
05:18:20|1.02183
05:18:21|1.02183
05:18:22|1.02183
05:18:24|1.02183
05:18:24|1.02183
05:18:26|1.02183
05:18:26|1.02183
05:18:27|1.02183
05:18:29|1.02183
05:18:30|1.02183
05:18:31|1.02183
05:18:32|1.02183
05:18:33|1.02183
05:18:34|1.01107
05:18:35|1.01105
05:18:36|1.01179
05:18:37|1.01179
05:18:39|1.01111
05:18:39|1.01111
05:18:41|1.01105
05:18:42|1.01166
05:18:43|1.01038
05:18:44|1.01023
05:18:45|1.00907
05:18:46|1.00879
05:18:46|1.00879
05:18:47|1.00879
05:18:48|1.00879
05:18:49|1.00891
05:18:51|1.00891
05:18:52|1.00886
05:18:52|1.00879
05:18:54|1.00957
05:18:55|1.00865
05:18:55|1.00865
05:18:57|1.00865
05:18:58|1.00865
05:18:58|1.00865
05:19:00|1.00865
05:19:01|1.00892
05:19:02|1.00892
05:19:03|1.00892
05:19:04|1.00892
05:19:05|1.00892
05:19:06|1.01061
05:19:06|1.01012
05:19:08|1.01012
05:19:08|1.01026
05:19:10|1.01026
05:19:11|1.01026
05:19:12|1.01026
05:19:14|1.01026
05:19:14|1.01026
05:19:16|1.01026
05:19:18|1.01026
05:19:18|1.01026
05:19:19|1.01026
05:19:20|1.01026
05:19:21|1.01026
05:19:22|1.01026
05:19:24|1.01026
05:19:24|1.01026
05:19:25|1.01026
05:19:27|1.01026
05:19:29|1.01026
05:19:30|1.01026
05:19:31|1.01026
05:19:31|1.01026
05:19:33|1.01026
05:19:34|1.01026
05:19:35|1.01026
05:19:36|1.00904
05:19:37|1.00904
05:19:38|1.00904
05:19:39|1.00904
05:19:41|1.00904
05:19:42|1.00904
05:19:42|1.00904
05:19:43|1.00904
05:19:44|1.01026
05:19:45|1.01026
05:19:47|1.01026
05:19:48|1.01026
05:19:49|1.01026
05:19:50|1.01026
05:19:52|1.01026
05:19:53|1.01026
05:19:54|1.01026
05:19:55|1.01026
05:19:56|1.01026
05:19:57|1.01026
05:19:57|1.00682
05:19:59|1.00791
05:20:00|1.00767
05:20:00|1.00767
05:20:01|1.00672
05:20:02|1.0065
05:20:04|1.00649
05:20:05|1.00666
05:20:06|1.00666
05:20:07|1.00649
05:20:07|1.00649
05:20:09|1.00637
05:20:11|1.00618
05:20:11|1.00618
05:20:12|1.00623
05:20:13|1.00623
05:20:14|1.00623
05:20:15|1.00623
05:20:16|1.00619
05:20:17|1.00635
05:20:18|1.00643
05:20:19|1.00643
05:20:21|1.00649
05:20:23|1.00688
05:20:23|1.00821
05:20:24|1.00821
05:20:26|1.00869
05:20:27|1.00869
05:20:28|1.00869
05:20:30|1.00869
05:20:30|1.00869
05:20:31|1.00869
05:20:32|1.00869
05:20:33|1.00869
05:20:34|1.00884
05:20:35|1.01026
05:20:36|1.01026
05:20:37|1.0086
05:20:38|1.0086
05:20:39|1.0086
05:20:40|1.0086
05:20:41|1.0086
05:20:42|1.0086
05:20:44|1.0086
05:20:45|1.00777
05:20:46|1.00777
05:20:47|1.00777
05:20:48|1.00876
05:20:49|1.00876
05:20:51|1.00876
05:20:51|1.00876
05:20:53|1.00876
05:20:53|1.00876
05:20:54|1.00876
05:20:55|1.00876
05:20:57|1.00836
05:20:57|1.00836
05:20:58|1.00836
05:20:59|1.00836
05:21:00|1.00777
05:21:02|1.00777
05:21:02|1.00777
05:21:03|1.00703
05:21:05|1.00703
05:21:05|1.00703
05:21:06|1.00693
05:21:07|1.00691
05:21:08|1.00691
05:21:09|1.00691
05:21:10|1.00691
05:21:11|1.00691
05:21:12|1.00691
05:21:13|1.00691
05:21:15|1.00691
05:21:16|1.00691
05:21:17|1.00793
05:21:18|1.00803
05:21:20|1.00803
05:21:22|1.00803
05:21:23|1.00803
05:21:25|1.00803
05:21:25|1.00935
05:21:26|1.00989
05:21:27|1.01082
05:21:28|1.01161
05:21:29|1.01161
05:21:30|1.01161
05:21:31|1.00951
05:21:32|1.00985
05:21:33|1.00764
05:21:34|1.00764
05:21:35|1.00715
05:21:36|1.00715
05:21:38|1.00715
05:21:40|1.00715
05:21:40|1.00715
05:21:41|1.00715
05:21:42|1.00715
05:21:44|1.00697
05:21:44|1.00715
05:21:45|1.00727
05:21:46|1.0063
05:21:48|1.0063
05:21:48|1.0063
05:21:50|1.00746
05:21:51|1.00746
05:21:51|1.00969
05:21:52|1.00987
05:21:53|1.01041
05:21:55|1.01041
05:21:55|1.01041
05:21:56|1.01041
05:21:58|1.01041
05:21:58|1.01041
05:22:00|1.01041
05:22:01|1.00983
05:22:02|1.00715
05:22:03|1.00724
05:22:04|1.00724
05:22:05|1.00724
05:22:06|1.00724
05:22:07|1.00795
05:22:08|1.00795
05:22:09|1.00891
05:22:10|1.00787
05:22:11|1.00886
05:22:12|1.00886
05:22:13|1.00687
05:22:14|1.00687
05:22:15|1.00687
05:22:16|1.00687
05:22:17|1.00687
05:22:19|1.0067
05:22:20|1.0067
05:22:21|1.0067
05:22:22|1.0067
05:22:23|1.0067
05:22:24|1.0067
05:22:26|1.0067
05:22:26|1.0067
05:22:28|1.00784
05:22:29|1.00784
05:22:30|1.00784
05:22:31|1.00784
05:22:31|1.00784
05:22:33|1.00784
05:22:34|1.00784
05:22:34|1.00863
05:22:36|1.00863
05:22:37|1.00863
05:22:37|1.00863
05:22:38|1.00863
05:22:39|1.00863
05:22:41|1.00855
05:22:43|1.00855
05:22:44|1.00782
05:22:45|1.00621
05:22:46|1.00621
05:22:47|1.00621
05:22:48|1.00621
05:22:49|1.00621
05:22:50|1.00621
05:22:51|1.00621
05:22:51|1.00621
05:22:53|1.00621
05:22:54|1.00621
05:22:55|1.00621
05:22:56|1.00621
05:22:56|1.00621
05:22:58|1.00621
05:22:59|1.00621
05:23:00|1.00621
05:23:01|1.00621
05:23:01|1.00621
05:23:04|1.00621
05:23:04|1.00621
05:23:05|1.00765
05:23:06|1.00812
05:23:07|1.00812
05:23:08|1.00891
05:23:09|1.00989
05:23:10|1.00989
05:23:11|1.00989
05:23:12|1.00989
05:23:13|1.01076
05:23:15|1.01076
05:23:15|1.01076
05:23:16|1.01076
05:23:17|1.01076
05:23:18|1.01076
05:23:19|1.01076
05:23:21|1.00744
05:23:22|1.00744
05:23:23|1.00789
05:23:24|1.00789
05:23:26|1.00426
05:23:27|1.00392
05:23:28|1.0038
05:23:29|1.00232
05:23:30|1.00404
05:23:31|1.00479
05:23:32|0.99809
05:23:33|0.99892
05:23:34|0.99747
05:23:35|0.99739
05:23:36|0.99739
05:23:38|0.99739
05:23:39|0.99739
05:23:39|0.99978
05:23:41|1.00001
05:23:42|1.00264
05:23:43|1.00125
05:23:44|1.00125
05:23:45|1.00125
05:23:46|0.99824
05:23:47|0.99799
05:23:48|0.99799
05:23:49|0.99811
05:23:50|0.99693
05:23:51|0.99693
05:23:52|0.99693
05:23:53|0.99693
05:23:54|0.99693
05:23:56|0.99693
05:23:57|0.9984
05:23:58|0.9984
05:23:58|0.9984
05:23:59|0.9984
05:24:00|0.9986
05:24:02|0.99752
05:24:02|0.99752
05:24:04|0.99752
05:24:04|0.99752
05:24:05|0.9949
05:24:07|0.99541
05:24:08|0.99546
05:24:08|0.99449
05:24:10|0.99561
05:24:11|0.9946
05:24:11|0.9946
05:24:12|0.9955
05:24:13|0.9955
05:24:15|0.99551
05:24:15|0.99551
05:24:16|0.99551
05:24:17|0.99556
05:24:18|0.99556
05:24:20|0.99621
05:24:21|0.99741
05:24:23|0.99693
05:24:24|0.99693
05:24:26|0.99797
05:24:27|0.99797
05:24:28|0.99745
05:24:29|0.99745
05:24:31|0.99815
05:24:31|0.99806
05:24:32|0.99806
05:24:33|0.99806
05:24:34|0.99806
05:24:35|0.99806
05:24:36|0.99806
05:24:37|0.99815
05:24:38|0.99815
05:24:39|0.99848
05:24:40|0.99848
05:24:41|0.99868
05:24:42|0.99917
05:24:43|0.99917
05:24:44|0.99917
05:24:46|0.99917
05:24:47|0.99983
05:24:48|0.99983
05:24:49|0.99983
05:24:50|0.99983
05:24:52|0.99983
05:24:52|0.99983
05:24:54|0.99755
05:24:54|0.99854
05:24:55|0.99854
05:24:57|0.99854
05:24:57|0.99854
05:24:59|0.99854
05:25:00|0.99854
05:25:00|0.99676
05:25:02|0.99676
05:25:02|0.99667
05:25:04|0.99626
05:25:05|0.99698
05:25:05|0.99705
05:25:07|0.99705
05:25:08|0.99705
05:25:09|0.99705
05:25:10|0.99705
05:25:11|0.99705
05:25:12|0.99705
05:25:13|0.99801
05:25:14|1.00025
05:25:15|1.00141
05:25:16|1.0016
05:25:17|1.0016
05:25:18|1.00063
05:25:19|1.00063
05:25:20|1.0016
05:25:21|1.0016
05:25:23|1.0016
05:25:25|0.99917
05:25:25|0.99878
05:25:28|0.99945
05:25:28|0.99945
05:25:30|0.99945
05:25:31|0.99945
05:25:32|0.99945
05:25:34|1.00153
05:25:35|1.00153
05:25:36|1.00153
05:25:37|1.00162
05:25:38|0.99945
05:25:39|0.99945
05:25:40|0.99945
05:25:41|0.99945
05:25:42|0.99878
05:25:43|0.99953
05:25:44|1.0005
05:25:45|1.0005
05:25:46|1.0005
05:25:47|1.0005
05:25:48|1.0005
05:25:49|1.0005
05:25:50|1.0005
05:25:51|1.0005
05:25:52|1.0005
05:25:53|1.0005
05:25:54|1.0005
05:25:55|1.0005
05:25:56|1.00102
05:25:57|1.00102
05:25:59|0.99953
05:26:00|0.99953
05:26:00|0.99953
05:26:02|0.99953
05:26:02|0.99856
05:26:05|0.99963
05:26:05|0.99963
05:26:06|0.99963
05:26:07|0.99963
05:26:08|0.99963
05:26:09|0.99992
05:26:10|0.99992
05:26:11|0.99992
05:26:12|0.99992
05:26:13|0.99983
05:26:14|0.99983
05:26:15|0.99983
05:26:16|0.99983
05:26:17|0.99983
05:26:18|0.99983
05:26:19|0.99983
05:26:20|0.99983
05:26:21|0.99983
05:26:23|0.99983
05:26:25|0.99983
05:26:26|0.99983
05:26:27|0.99983
05:26:29|1.00063
05:26:30|1.00063
05:26:30|1.00063
05:26:32|1.00063
05:26:33|1.00063
05:26:34|1.00054
05:26:34|1.00054
05:26:36|1.00054
05:26:37|1.00054
05:26:38|1.00054
05:26:39|1.00054
05:26:40|1.00054
05:26:42|1.00054
05:26:43|1.00054
05:26:45|1.00054
05:26:45|1.00054
05:26:46|1.00054
05:26:47|1.00036
05:26:48|1.00036
05:26:49|1.00036
05:26:50|1.00036
05:26:51|0.99924
05:26:53|0.9992
05:26:53|0.9992
05:26:55|0.9992
05:26:56|0.9992
05:26:57|0.9992
05:26:57|0.9992
05:26:59|0.9992
05:27:00|0.9992
05:27:01|0.9992
05:27:01|0.9992
05:27:03|0.9992
05:27:04|0.9992
05:27:05|0.99999
05:27:05|0.99999
05:27:07|0.99999
05:27:08|0.99856
05:27:09|0.99829
05:27:09|0.99829
05:27:10|0.99828
05:27:12|0.99829
05:27:13|0.99829
05:27:14|0.99909
05:27:15|0.99909
05:27:15|0.99805
05:27:17|0.99805
05:27:18|0.99805
05:27:18|1.00009
05:27:19|1.0008
05:27:22|1.0008
05:27:22|1.0008
05:27:23|1.0008
05:27:24|1.00169
05:27:27|1.00169
05:27:27|1.00131
05:27:29|0.99906
05:27:30|0.99902
05:27:32|0.99902
05:27:33|0.99902
05:27:34|0.99995
05:27:35|1.00154
05:27:36|1.00154
05:27:37|1.00154
05:27:39|1.00154
05:27:39|0.99976
05:27:41|0.99976
05:27:42|1.00076
05:27:42|1.00076
05:27:43|1.00076
05:27:45|1.00076
05:27:45|1.00076
05:27:47|1.00076
05:27:48|1.00076
05:27:49|1.00076
05:27:50|1.00076
05:27:51|1.00076
05:27:53|1.00076
05:27:54|1.00076
05:27:55|1.00076
05:27:56|1.00076
05:27:57|1.00076
05:27:57|1.00076
05:27:59|1.00076
05:27:59|1.00076
05:28:01|1.00076
05:28:02|1.00076
05:28:03|0.99923
05:28:04|1.00006
05:28:05|1.
05:28:06|1.
05:28:07|1.
05:28:08|1.00188
05:28:09|1.00268
05:28:10|1.00268
05:28:11|1.00264
05:28:12|1.00163
05:28:13|1.00162
05:28:14|1.00162
05:28:15|1.00071
05:28:16|1.00211
05:28:18|1.00211
05:28:19|1.00211
05:28:19|1.00201
05:28:21|1.00201
05:28:22|1.00201
05:28:22|1.00201
05:28:24|1.00201
05:28:26|1.00009
05:28:27|1.00009
05:28:28|1.00009
05:28:30|1.00009
05:28:31|1.00009
05:28:32|1.00009
05:28:33|1.00085
05:28:34|1.00036
05:28:35|1.00009
05:28:36|1.00009
05:28:37|1.00009
05:28:38|1.00009
05:28:39|1.00007
05:28:40|1.00007
05:28:41|1.00007
05:28:42|0.99816
05:28:43|0.99816
05:28:44|0.99816
05:28:45|0.99912
05:28:46|0.99912
05:28:47|0.99912
05:28:48|0.99912
05:28:49|0.99912
05:28:50|0.99909
05:28:52|0.99958
05:28:53|1.00006
05:28:53|1.00006
05:28:55|0.99983
05:28:55|0.99983
05:28:57|0.99983
05:28:57|0.99983
05:28:59|0.99983
05:28:59|1.00115
05:29:01|1.00166
05:29:01|1.00166
05:29:03|0.99942
05:29:03|0.99948
05:29:04|0.99948
05:29:06|0.99948
05:29:07|0.99948
05:29:08|0.99948
05:29:09|0.99948
05:29:10|0.99948
05:29:11|0.99948
05:29:12|0.99948
05:29:13|0.99948
05:29:14|0.99948
05:29:15|0.99948
05:29:16|0.99948
05:29:17|0.99948
05:29:18|0.99948
05:29:19|0.99948
05:29:20|0.99948
05:29:21|0.99948
05:29:22|0.99948
05:29:23|0.99948
05:29:24|0.99948
05:29:25|0.99948
05:29:27|0.99948
05:29:29|0.99948
05:29:29|0.99948
05:29:31|0.99948
05:29:32|0.99948
05:29:33|0.99948
05:29:34|0.99948
05:29:34|0.99949
05:29:36|0.99949
05:29:37|0.99949
05:29:38|1.
05:29:39|1.
05:29:40|1.
05:29:41|1.
05:29:42|1.
05:29:42|1.00012
05:29:44|1.00162
05:29:45|1.00162
05:29:46|1.00066
05:29:47|1.00066
05:29:48|1.00066
05:29:49|1.00066
05:29:50|1.00066
05:29:51|1.00066
05:29:52|1.00066
05:29:53|1.00066
05:29:54|1.00066
05:29:55|1.00066
05:29:56|1.00066
05:29:57|1.00066
05:29:58|1.00066
05:29:59|1.00066
05:30:00|1.00006
05:30:01|1.
05:30:02|1.
05:30:03|1.
05:30:04|1.
05:30:05|1.
05:30:06|1.00261
05:30:07|1.00261
05:30:08|1.00261
05:30:09|1.00261
05:30:10|1.00228
05:30:12|1.00228
05:30:13|1.00228
05:30:14|1.00228
05:30:15|1.00228
05:30:16|1.00228
05:30:17|1.00228
05:30:18|1.00228
05:30:19|1.00228
05:30:20|1.00228
05:30:21|1.00228
05:30:22|1.00046
05:30:23|1.00166
05:30:23|1.00166
05:30:25|1.00166
05:30:25|1.00166
05:30:26|1.00166
05:30:28|1.00166
05:30:29|1.00166
05:30:30|1.00166
05:30:31|1.00166
05:30:32|1.00166
05:30:33|1.00166
05:30:34|1.00166
05:30:35|1.00166
05:30:35|1.00166
05:30:37|1.00166
05:30:38|1.00166
05:30:39|1.00166
05:30:40|1.00166
05:30:41|1.00166
05:30:42|1.00166
05:30:43|1.00166
05:30:44|1.00166
05:30:45|1.00166
05:30:46|1.00046
05:30:47|1.00046
05:30:48|1.00046
05:30:48|1.00046
05:30:50|1.00046
05:30:52|1.0016
05:30:52|1.0016
05:30:54|1.00268
05:30:54|1.00268
05:30:55|1.00268
05:30:57|1.00129
05:30:58|1.00129
05:30:59|1.00129
05:31:00|1.00129
05:31:01|1.00129
05:31:02|1.00076
05:31:04|1.00076
05:31:04|1.00076
05:31:06|1.00076
05:31:07|1.00076
05:31:07|1.00076
05:31:08|1.00076
05:31:10|1.00076
05:31:10|1.00076
05:31:11|1.00076
05:31:12|1.00263
05:31:14|1.00268
05:31:14|1.00268
05:31:16|1.00351
05:31:17|1.00394
05:31:17|1.00394
05:31:18|1.00394
05:31:19|1.00405
05:31:20|1.00405
05:31:21|1.00405
05:31:22|1.00405
05:31:23|1.00405
05:31:26|1.00296
05:31:29|1.00296
05:31:29|1.00296
05:31:32|1.00296
05:31:33|1.00296
05:31:34|1.00296
05:31:35|1.00296
05:31:36|1.00296
05:31:37|1.00296
05:31:38|1.00296
05:31:39|1.00296
05:31:40|1.00296
05:31:41|1.00162
05:31:42|1.00162
05:31:43|1.00244
05:31:44|1.00244
05:31:46|1.00066
05:31:47|1.00066
05:31:47|1.00066
05:31:49|1.00066
05:31:50|1.00125
05:31:51|1.00155
05:31:52|1.00067
05:31:54|1.00067
05:31:54|1.
05:31:55|1.00079
05:31:56|1.00079
05:31:57|1.00079
05:31:58|1.00079
05:31:59|1.00079
05:32:00|1.00079
05:32:01|1.00022
05:32:02|1.00022
05:32:03|1.00022
05:32:04|1.00022
05:32:05|1.00022
05:32:06|1.00022
05:32:07|1.00022
05:32:08|1.00022
05:32:09|1.00022
05:32:10|1.00022
05:32:11|1.00022
05:32:12|1.00022
05:32:13|1.00022
05:32:14|1.00022
05:32:15|1.00022
05:32:16|1.00022
05:32:17|1.00022
05:32:18|1.00161
05:32:19|1.00161
05:32:20|1.00161
05:32:21|1.00161
05:32:22|1.00161
05:32:23|1.00161
05:32:24|1.00161
05:32:25|1.00161
05:32:26|1.00302
05:32:27|1.00302
05:32:29|1.00237
05:32:29|1.00237
05:32:32|1.00237
05:32:32|1.00237
05:32:34|1.0031
05:32:35|1.0031
05:32:37|1.00298
05:32:42|1.00298
05:32:42|1.00125
05:32:44|1.00146
05:32:45|1.00146
05:32:47|1.00218
05:32:48|1.00218
05:32:49|1.00218
05:32:50|1.00218
05:32:51|1.00218
05:32:52|1.00218
05:32:53|1.00218
05:32:54|1.00199
05:32:55|1.00199
05:32:56|1.00021
05:32:57|1.00021
05:32:58|1.00202
05:32:59|1.00301
05:33:00|1.0041
05:33:01|1.0041
05:33:02|1.00394
05:33:03|1.00394
05:33:04|1.00394
05:33:05|1.00394
05:33:06|1.00284
05:33:07|1.00284
05:33:08|1.00284
05:33:09|1.00284
05:33:10|1.00284
05:33:11|1.00284
05:33:12|1.003
05:33:13|1.003
05:33:14|1.003
05:33:15|1.003
05:33:16|1.003
05:33:18|1.003
05:33:18|1.003
05:33:20|1.003
05:33:21|1.003
05:33:21|1.003
05:33:22|1.003
05:33:23|1.00284
05:33:25|1.00352
05:33:26|1.00409
05:33:30|1.00409
05:33:32|1.00409
05:33:34|1.00409
05:33:35|1.00409
05:33:36|1.00409
05:33:38|1.00409
05:33:40|1.00348
05:33:40|1.00348
05:33:41|1.00348
05:33:43|1.00348
05:33:44|1.00348
05:33:45|1.00348
05:33:46|1.00348
05:33:47|1.00348
05:33:49|1.00348
05:33:51|1.00341
05:33:51|1.00341
05:33:52|1.00341
05:33:53|1.00352
05:33:54|1.00694
05:33:55|1.00643
05:33:56|1.00643
05:33:59|1.00526
05:34:00|1.00526
05:34:00|1.00526
05:34:01|1.00526
05:34:02|1.00434
05:34:03|1.00846
05:34:04|1.00951
05:34:06|1.00951
05:34:06|1.00781
05:34:07|1.00797
05:34:08|1.00797
05:34:09|1.00797
05:34:10|1.00797
05:34:11|1.00797
05:34:12|1.00794
05:34:13|1.00794
05:34:14|1.00721
05:34:15|1.00721
05:34:16|1.00721
05:34:18|1.00712
05:34:18|1.00733
05:34:19|1.00733
05:34:21|1.00721
05:34:21|1.009
05:34:22|1.009
05:34:23|1.009
05:34:24|1.009
05:34:25|1.009
05:34:26|1.009
05:34:28|1.009
05:34:28|1.009
05:34:30|1.009
05:34:31|1.009
05:34:33|1.009
05:34:33|1.009
05:34:35|1.00695
05:34:36|1.00695
05:34:37|1.00695
05:34:38|1.00695
05:34:39|1.00695
05:34:40|1.00695
05:34:41|1.00695
05:34:42|1.00705
05:34:43|1.008
05:34:45|1.008
05:34:46|1.008
05:34:47|1.008
05:34:48|1.008
05:34:49|1.008
05:34:50|1.008
05:34:51|1.008
05:34:52|1.008
05:34:53|1.008
05:34:54|1.008
05:34:55|1.008
05:34:56|1.008
05:34:57|1.008
05:34:58|1.008
05:34:59|1.008
05:35:00|1.008
05:35:01|1.008
05:35:02|1.008
05:35:03|1.008
05:35:05|1.008
05:35:06|1.008
05:35:07|1.008
05:35:08|1.008
05:35:08|1.008
05:35:10|1.008
05:35:11|1.008
05:35:13|1.00732
05:35:13|1.00732
05:35:14|1.00732
05:35:15|1.00592
05:35:17|1.00529
05:35:18|1.00529
05:35:19|1.00529
05:35:19|1.00565
05:35:21|1.00593
05:35:22|1.00593
05:35:23|1.00593
05:35:24|1.00593
05:35:24|1.00593
05:35:26|1.00593
05:35:27|1.00593
05:35:29|1.00593
05:35:30|1.00593
05:35:32|1.00593
05:35:33|1.00606
05:35:34|1.00606
05:35:35|1.00606
05:35:36|1.00774
05:35:36|1.00774
05:35:38|1.00774
05:35:38|1.00774
05:35:40|1.00774
05:35:40|1.00774
05:35:42|1.00774
05:35:43|1.00774
05:35:43|1.00774
05:35:44|1.00774
05:35:46|1.008
05:35:47|1.00831
05:35:47|1.00843
05:35:49|1.00843
05:35:49|1.00843
05:35:51|1.00811
05:35:52|1.00878
05:35:52|1.00878
05:35:53|1.00873
05:35:55|1.00873
05:35:55|1.00873
05:35:56|1.00873
05:35:58|1.00873
05:35:58|1.00873
05:36:00|1.00873
05:36:01|1.00873
05:36:02|1.00873
05:36:02|1.00873
05:36:04|1.00873
05:36:04|1.00873
05:36:05|1.00873
05:36:07|1.00873
05:36:08|1.00873
05:36:09|1.00873
05:36:10|1.00873
05:36:10|1.00873
05:36:11|1.00873
05:36:13|1.00679
05:36:14|1.00679
05:36:15|1.00629
05:36:16|1.00629
05:36:17|1.00629
05:36:18|1.00506
05:36:19|1.00528
05:36:20|1.00571
05:36:21|1.00571
05:36:22|1.007
05:36:23|1.007
05:36:24|1.00614
05:36:25|1.00614
05:36:26|1.00614
05:36:27|1.00614
05:36:28|1.00539
05:36:29|1.00539
05:36:30|1.00409
05:36:31|1.00555
05:36:32|1.00555
05:36:34|1.00555
05:36:34|1.00555
05:36:36|1.00554
05:36:36|1.00554
05:36:38|1.00514
05:36:39|1.00461
05:36:40|1.00394
05:36:41|1.00394
05:36:42|1.00394
05:36:43|1.00394
05:36:45|1.00394
05:36:46|1.00289
05:36:47|1.00289
05:36:48|1.00289
05:36:49|1.00289
05:36:50|1.00289
05:36:52|1.00357
05:36:53|1.00357
05:36:53|1.00357
05:36:55|1.00364
05:36:56|1.00364
05:36:57|1.00364
05:36:59|1.00364
05:36:59|1.00364
05:37:00|1.00364
05:37:01|1.00364
05:37:03|1.00474
05:37:04|1.00397
05:37:06|1.00514
05:37:07|1.00514
05:37:07|1.00514
05:37:08|1.00457
05:37:10|1.00457
05:37:11|1.00457
05:37:12|1.00457
05:37:12|1.00457
05:37:13|1.00457
05:37:15|1.00573
05:37:16|1.00573
05:37:16|1.00573
05:37:17|1.00573
05:37:18|1.00573
05:37:19|1.00573
05:37:20|1.00559
05:37:21|1.00796
05:37:22|1.00734
05:37:24|1.00734
05:37:24|1.006
05:37:25|1.00522
05:37:26|1.00488
05:37:27|1.00488
05:37:28|1.00488
05:37:29|1.00488
05:37:32|1.00422
05:37:32|1.00422
05:37:34|1.00422
05:37:36|1.00422
05:37:36|1.00422
05:37:37|1.00422
05:37:38|1.00422
05:37:40|1.00422
05:37:41|1.00422
05:37:42|1.00422
05:37:43|1.00422
05:37:44|1.00422
05:37:45|1.00422
05:37:46|1.00422
05:37:47|1.00422
05:37:48|1.00422
05:37:49|1.00422
05:37:50|1.00422
05:37:51|1.00422
05:37:52|1.00422
05:37:53|1.00422
05:37:54|1.00422
05:37:55|1.00422
05:37:57|1.00422
05:37:58|1.00422
05:37:59|1.00422
05:37:59|1.00422
05:38:01|1.00422
05:38:02|1.00422
05:38:03|1.00422
05:38:04|1.00422
05:38:05|1.00422
05:38:06|1.00401
05:38:07|1.00401
05:38:08|1.00401
05:38:09|1.004
05:38:10|1.004
05:38:11|1.004
05:38:12|1.004
05:38:13|1.00566
05:38:15|1.00572
05:38:15|1.00561
05:38:16|1.00561
05:38:17|1.0055
05:38:18|1.0055
05:38:19|1.0055
05:38:20|1.0055
05:38:21|1.0055
05:38:22|1.00473
05:38:23|1.00473
05:38:24|1.00471
05:38:25|1.00471
05:38:26|1.00471
05:38:27|1.00471
05:38:28|1.00471
05:38:29|1.00471
05:38:30|1.00471
05:38:31|1.00471
05:38:32|1.00471
05:38:33|1.00471
05:38:35|1.00471
05:38:37|1.00471
05:38:38|1.00471
05:38:39|1.00471
05:38:40|1.00471
05:38:42|1.00471
05:38:43|1.00471
05:38:44|1.00471
05:38:45|1.00471
05:38:46|1.00471
05:38:47|1.00471
05:38:48|1.00471
05:38:49|1.00471
05:38:51|1.00471
05:38:52|1.00471
05:38:53|1.00471
05:38:54|1.00471
05:38:55|1.00471
05:38:56|1.00471
05:38:58|1.00471
05:38:58|1.00471
05:38:59|1.00471
05:39:00|1.00471
05:39:01|1.00471
05:39:02|1.00471
05:39:03|1.00471
05:39:04|1.00471
05:39:05|1.00471
05:39:06|1.00471
05:39:07|1.00471
05:39:09|1.00471
05:39:09|1.00471
05:39:11|1.00471
05:39:12|1.00471
05:39:13|1.00471
05:39:13|1.00471
05:39:14|1.00471
05:39:16|1.00471
05:39:17|1.00521
05:39:17|1.00521
05:39:19|1.00521
05:39:20|1.00521
05:39:21|1.00521
05:39:22|1.00521
05:39:22|1.00497
05:39:25|1.0055
05:39:25|1.0055
05:39:26|1.0055
05:39:27|1.0055
05:39:28|1.0055
05:39:29|1.0055
05:39:30|1.0055
05:39:31|1.0055
05:39:32|1.0055
05:39:33|1.0055
05:39:34|1.0055
05:39:36|1.0055
05:39:38|1.0055
05:39:38|1.0055
05:39:40|1.0055
05:39:41|1.0055
05:39:42|1.00503
05:39:43|1.00503
05:39:44|1.00503
05:39:45|1.00529
05:39:46|1.00529
05:39:47|1.00503
05:39:48|1.00503
05:39:49|1.00503
05:39:50|1.00503
05:39:51|1.00503
05:39:52|1.00503
05:39:53|1.00503
05:39:54|1.00503
05:39:55|1.00503
05:39:56|1.005
05:39:57|1.00516
05:39:58|1.0055
05:39:59|1.0055
05:40:00|1.0055
05:40:01|1.0055
05:40:02|1.0055
05:40:04|1.0055
05:40:05|1.0055
05:40:05|1.0055
05:40:07|1.0055
05:40:08|1.005
05:40:09|1.004
05:40:10|1.004
05:40:11|1.004
05:40:12|1.004
05:40:13|1.004
05:40:14|1.004
05:40:15|1.004
05:40:16|1.004
05:40:17|1.004
05:40:18|1.004
05:40:19|1.004
05:40:20|1.004
05:40:21|1.004
05:40:22|1.004
05:40:23|1.004
05:40:24|1.004
05:40:25|1.00456
05:40:26|1.00456
05:40:27|1.00456
05:40:28|1.004
05:40:29|1.004
05:40:30|1.004
05:40:31|1.004
05:40:32|1.004
05:40:33|1.004
05:40:34|1.004
05:40:35|1.00302
05:40:37|1.00293
05:40:38|1.00293
05:40:40|1.00293
05:40:41|1.00293
05:40:42|1.00293
05:40:44|1.00293
05:40:44|1.00214
05:40:46|1.00214
05:40:47|1.00214
05:40:49|1.00214
05:40:50|1.00214
05:40:51|1.00214
05:40:52|1.00214
05:40:53|1.00214
05:40:55|1.00214
05:40:55|1.00214
05:40:56|1.00214
05:40:57|1.00214
05:40:58|1.00214
05:40:59|1.00214
05:41:00|1.00214
05:41:01|1.00214
05:41:02|1.00214
05:41:03|1.00214
05:41:04|1.00214
05:41:05|1.00214
05:41:06|1.00214
05:41:07|1.00361
05:41:08|1.00361
05:41:09|1.00361
05:41:10|1.00361
05:41:11|1.00361
05:41:12|1.00361
05:41:13|1.00361
05:41:14|1.00361
05:41:15|1.00361
05:41:16|1.00361
05:41:17|1.00361
05:41:18|1.00361
05:41:19|1.00361
05:41:20|1.00361
05:41:21|1.00361
05:41:22|1.00361
05:41:23|1.00361
05:41:24|1.00361
05:41:25|1.00361
05:41:26|1.00361
05:41:27|1.00361
05:41:28|1.00293
05:41:29|1.00293
05:41:30|1.00293
05:41:31|1.00293
05:41:32|1.00293
05:41:33|1.00293
05:41:34|1.00293
05:41:36|1.00298
05:41:38|1.00293
05:41:39|1.00293
05:41:41|1.00293
05:41:42|1.00293
05:41:44|1.00293
05:41:45|1.0029
05:41:46|1.0029
05:41:47|1.0029
05:41:48|1.0029
05:41:49|1.0029
05:41:50|1.0029
05:41:51|1.0029
05:41:52|1.0029
05:41:53|1.0029
05:41:54|1.0029
05:41:55|1.00248
05:41:56|1.00248
05:41:57|1.00248
05:41:58|1.00248
05:41:59|1.00248
05:42:00|1.00248
05:42:01|1.00248
05:42:02|1.00248
05:42:04|1.00248
05:42:05|1.00068
05:42:06|1.00091
05:42:07|1.00091
05:42:08|1.00091
05:42:09|1.00091
05:42:09|1.00118
05:42:11|1.00118
05:42:12|1.00118
05:42:13|1.00118
05:42:13|1.00118
05:42:14|1.00118
05:42:16|1.00117
05:42:16|1.0029
05:42:17|1.00356
05:42:19|1.00402
05:42:20|1.00522
05:42:21|1.00634
05:42:22|1.00492
05:42:23|1.00492
05:42:24|1.00492
05:42:25|1.00492
05:42:25|1.00492
05:42:27|1.00252
05:42:28|1.00259
05:42:28|1.00259
05:42:30|1.00259
05:42:31|1.00259
05:42:32|1.00259
05:42:33|1.00259
05:42:34|1.00259
05:42:34|1.00259
05:42:35|1.00211
05:42:36|1.00177
05:42:39|1.00177
05:42:40|1.00177
05:42:42|1.00211
05:42:43|1.00211
05:42:44|1.00211
05:42:45|1.0018
05:42:46|1.0018
05:42:47|1.0018
05:42:48|1.00387
05:42:49|1.00393
05:42:50|1.00393
05:42:51|1.00393
05:42:52|1.00393
05:42:53|1.00223
05:42:54|1.00164
05:42:55|1.00164
05:42:56|1.00164
05:42:57|1.00188
05:42:58|1.00188
05:42:59|1.00188
05:43:00|1.00188
05:43:01|1.00188
05:43:02|1.00188
05:43:03|1.00188
05:43:04|1.00188
05:43:05|1.00188
05:43:06|1.00188
05:43:07|1.00188
05:43:08|1.00188
05:43:09|1.00188
05:43:10|1.00188
05:43:11|1.00188
05:43:12|1.00188
05:43:13|1.
05:43:14|0.99968
05:43:15|1.00024
05:43:16|1.00024
05:43:18|1.00024
05:43:18|0.99998
05:43:20|0.99998
05:43:20|1.00051
05:43:22|1.00051
05:43:22|1.00042
05:43:24|1.00042
05:43:24|1.00042
05:43:26|1.0005
05:43:27|1.00029
05:43:27|1.00029
05:43:29|1.00207
05:43:29|1.00207
05:43:30|1.00207
05:43:31|1.00207
05:43:33|1.00133
05:43:33|1.00133
05:43:35|1.00133
05:43:35|1.00133
05:43:37|1.00133
05:43:38|1.00133
05:43:39|1.00133
05:43:40|1.00133
05:43:42|1.00133
05:43:44|1.00133
05:43:44|1.00341
05:43:46|1.00341
05:43:46|1.00341
05:43:49|1.00341
05:43:49|1.00224
05:43:51|1.00224
05:43:52|1.00224
05:43:53|1.00224
05:43:54|1.00224
05:43:56|1.00224
05:43:57|1.00224
05:43:59|1.00224
05:44:00|1.00224
05:44:00|1.00224
05:44:01|1.00224
05:44:02|1.00242
05:44:04|1.00242
05:44:05|1.00224
05:44:05|1.00224
05:44:06|1.00224
05:44:08|1.00203
05:44:09|1.00203
05:44:11|1.00314
05:44:12|1.00314
05:44:12|1.00314
05:44:13|1.00314
05:44:15|1.00314
05:44:16|1.00314
05:44:16|1.00314
05:44:17|1.00314
05:44:18|1.00314
05:44:19|1.00314
05:44:20|1.00314
05:44:22|1.00314
05:44:23|1.00314
05:44:23|1.00314
05:44:24|1.00314
05:44:25|1.00314
05:44:26|1.00314
05:44:28|1.00314
05:44:29|1.00089
05:44:29|1.00089
05:44:30|1.00089
05:44:31|1.00089
05:44:33|1.00089
05:44:34|1.00089
05:44:34|1.00117
05:44:35|1.00117
05:44:36|1.00117
05:44:38|1.00117
05:44:40|1.00186
05:44:40|1.00186
05:44:42|1.00186
05:44:43|1.00186
05:44:45|1.00232
05:44:46|1.00232
05:44:48|1.00232
05:44:49|1.00232
05:44:50|1.00335
05:44:51|1.00335
05:44:52|1.00335
05:44:53|1.00335
05:44:54|1.00335
05:44:55|1.00335
05:44:57|1.00335
05:44:58|1.00335
05:44:58|1.00335
05:45:00|1.00335
05:45:01|1.00335
05:45:02|1.00383
05:45:03|1.00383
05:45:03|1.00383
05:45:06|1.00421
05:45:06|1.00421
05:45:07|1.00428
05:45:08|1.00471
05:45:10|1.00524
05:45:10|1.00524
05:45:12|1.00524
05:45:12|1.00471
05:45:14|1.00471
05:45:15|1.00471
05:45:16|1.00471
05:45:16|1.00471
05:45:17|1.00522
05:45:19|1.00522
05:45:20|1.00522
05:45:21|1.00522
05:45:22|1.00522
05:45:23|1.00705
05:45:23|1.00705
05:45:25|1.00705
05:45:26|1.00705
05:45:27|1.00705
05:45:28|1.00705
05:45:29|1.00705
05:45:30|1.00705
05:45:31|1.00705
05:45:31|1.00705
05:45:33|1.0057
05:45:33|1.0057
05:45:35|1.0057
05:45:36|1.0057
05:45:37|1.0057
05:45:37|1.0057
05:45:39|1.0057
05:45:41|1.0057
05:45:42|1.0057
05:45:43|1.0057
05:45:45|1.0057
05:45:46|1.00602
05:45:46|1.00602
05:45:49|1.0057
05:45:49|1.0057
05:45:50|1.0057
05:45:52|1.0057
05:45:53|1.0057
05:45:53|1.0057
05:45:55|1.0057
05:45:56|1.00471
05:45:57|1.00471
05:45:58|1.00471
05:45:59|1.00339
05:46:00|1.00276
05:46:01|1.00276
05:46:02|1.00276
05:46:03|1.00276
05:46:04|1.00276
05:46:05|1.00276
05:46:06|1.00276
05:46:07|1.00276
05:46:08|1.00276
05:46:09|1.00276
05:46:10|1.00193
05:46:11|1.0014
05:46:12|1.0018
05:46:13|1.00169
05:46:14|1.00168
05:46:15|1.00168
05:46:16|1.00184
05:46:17|1.00184
05:46:18|1.00184
05:46:19|1.00184
05:46:20|1.00184
05:46:21|1.00184
05:46:22|1.00184
05:46:23|1.00184
05:46:24|1.00184
05:46:25|1.00184
05:46:26|1.00279
05:46:27|1.00279
05:46:28|1.0037
05:46:29|1.0037
05:46:30|1.0037
05:46:31|1.0037
05:46:32|1.00251
05:46:33|1.00149
05:46:34|1.00149
05:46:35|1.00112
05:46:36|1.00112
05:46:37|1.00112
05:46:38|1.00112
05:46:39|1.00112
05:46:40|1.00124
05:46:41|1.00124
05:46:42|1.00124
05:46:44|1.00044
05:46:44|1.00094
05:46:46|1.00094
05:46:47|1.00094
05:46:48|1.00301
05:46:49|1.00191
05:46:50|1.00191
05:46:52|1.00191
05:46:52|0.99854
05:46:53|0.99863
05:46:54|0.99936
05:46:55|0.99936
05:46:56|0.99862
05:46:57|0.99862
05:46:58|0.99862
05:46:59|0.99914
05:47:00|0.99914
05:47:01|0.99914
05:47:02|0.99914
05:47:03|0.99914
05:47:04|0.99903
05:47:05|0.99903
05:47:06|0.99903
05:47:07|1.0034
05:47:08|1.00209
05:47:09|1.00228
05:47:10|1.00145
05:47:12|1.00145
05:47:13|1.0001
05:47:14|1.00078
05:47:14|1.00078
05:47:16|1.00078
05:47:17|1.00078
05:47:18|1.00078
05:47:18|1.00078
05:47:19|1.00078
05:47:21|1.00078
05:47:21|1.00078
05:47:22|1.00078
05:47:25|1.00078
05:47:25|1.00078
05:47:26|1.00078
05:47:27|1.00078
05:47:28|1.00078
05:47:29|1.00078
05:47:30|1.00078
05:47:31|1.00078
05:47:32|1.00078
05:47:33|1.00078
05:47:34|1.00078
05:47:35|1.00078
05:47:36|1.00078
05:47:37|1.0009
05:47:38|1.0009
05:47:39|1.0009
05:47:40|1.0009
05:47:41|1.0009
05:47:42|1.00206
05:47:43|1.00108
05:47:45|1.00108
05:47:46|1.00108
05:47:48|1.00108
05:47:49|1.00108
05:47:50|1.00108
05:47:51|1.00108
05:47:52|1.00077
05:47:53|1.
05:47:54|1.
05:47:55|1.00097
05:47:57|1.00097
05:47:57|1.00097
05:47:59|1.00097
05:47:59|1.00097
05:48:01|1.00082
05:48:02|1.00082
05:48:03|1.00082
05:48:04|1.00082
05:48:05|1.00082
05:48:06|1.00172
05:48:08|1.00115
05:48:08|1.00115
05:48:09|1.0011
05:48:10|1.0011
05:48:12|1.0011
05:48:14|1.0011
05:48:14|1.0011
05:48:15|1.0011
05:48:16|1.0011
05:48:17|1.0011
05:48:18|1.0011
05:48:19|1.0011
05:48:20|1.00315
05:48:21|1.00315
05:48:22|1.00315
05:48:23|1.00315
05:48:24|1.00315
05:48:25|1.00315
05:48:26|1.00315
05:48:27|1.00315
05:48:28|1.00292
05:48:29|1.00292
05:48:30|1.00292
05:48:31|1.00287
05:48:32|1.00287
05:48:33|1.00287
05:48:34|1.00287
05:48:35|1.00287
05:48:36|1.00287
05:48:38|1.00113
05:48:39|1.00113
05:48:40|1.00113
05:48:40|1.00113
05:48:43|1.00113
05:48:43|1.00113
05:48:45|1.00113
05:48:47|1.00113
05:48:47|1.00113
05:48:48|1.00113
05:48:49|1.00113
05:48:50|1.00113
05:48:51|1.00113
05:48:53|1.00234
05:48:54|1.00234
05:48:55|1.00145
05:48:57|1.00145
05:48:57|1.00145
05:48:59|1.00145
05:48:59|1.00145
05:49:00|1.00145
05:49:02|1.00228
05:49:02|1.00228
05:49:04|1.00228
05:49:04|1.00228
05:49:05|1.00228
05:49:07|1.00228
05:49:08|1.00228
05:49:09|1.0021
05:49:10|1.0021
05:49:11|1.0021
05:49:12|1.00315
05:49:13|1.00315
05:49:14|1.00315
05:49:15|1.00307
05:49:16|1.00307
05:49:17|1.00307
05:49:18|1.00312
05:49:19|1.00312
05:49:20|1.00312
05:49:21|1.00312
05:49:22|1.00312
05:49:23|1.00312
05:49:24|1.00312
05:49:25|1.00312
05:49:26|1.00312
05:49:27|1.00312
05:49:28|1.00312
05:49:29|1.00312
05:49:30|1.00312
05:49:31|1.00312
05:49:32|1.0011
05:49:33|1.0011
05:49:34|1.0011
05:49:35|1.00144
05:49:36|1.00178
05:49:37|1.00223
05:49:38|1.00223
05:49:39|1.00223
05:49:40|1.00223
05:49:41|1.00223
05:49:42|1.00223
05:49:44|1.00141
05:49:44|1.0011
05:49:45|1.0011
05:49:48|1.0011
05:49:48|1.0011
05:49:50|1.00126
05:49:52|1.00126
05:49:53|1.00126
05:49:53|1.00161
05:49:55|1.00358
05:49:56|1.0037
05:49:57|1.00413
05:49:58|1.00413
05:49:59|1.00413
05:50:00|1.00329
05:50:01|1.00329
05:50:02|1.00329
05:50:03|1.00329
05:50:04|1.00329
05:50:05|1.00329
05:50:06|1.00329
05:50:07|1.00329
05:50:08|1.00329
05:50:10|1.00329
05:50:11|1.00329
05:50:12|1.00329
05:50:14|1.00229
05:50:14|1.00229
05:50:15|1.00229
05:50:16|1.00229
05:50:17|1.00229
05:50:18|1.00231
05:50:19|1.00231
05:50:20|1.00231
05:50:21|1.00231
05:50:22|1.00231
05:50:23|1.00231
05:50:24|1.0023
05:50:25|1.0023
05:50:26|1.0023
05:50:27|1.0023
05:50:28|1.00142
05:50:29|1.00142
05:50:30|1.00142
05:50:31|1.00142
05:50:32|1.00142
05:50:33|1.00142
05:50:34|1.00142
05:50:35|1.00142
05:50:36|1.00142
05:50:37|1.00142
05:50:38|1.00142
05:50:39|1.0011
05:50:40|1.0011
05:50:41|1.0011
05:50:42|1.0011
05:50:44|1.0011
05:50:46|1.0011
05:50:47|1.0011
05:50:47|1.0011
05:50:50|1.0011
05:50:50|1.0011
05:50:51|1.0011
05:50:53|1.0011
05:50:54|1.0011
05:50:55|1.0011
05:50:57|1.00191
05:50:57|1.00316
05:50:58|1.00316
05:50:59|1.00316
05:51:00|1.00316
05:51:01|1.00316
05:51:02|1.00316
05:51:03|1.00316
05:51:04|1.00316
05:51:05|1.00316
05:51:06|1.00316
05:51:07|1.00316
05:51:08|1.00316
05:51:09|1.00316
05:51:10|1.00316
05:51:11|1.00378
05:51:12|1.00378
05:51:14|1.00378
05:51:15|1.00378
05:51:16|1.00378
05:51:16|1.00378
05:51:18|1.00378
05:51:19|1.00378
05:51:20|1.00378
05:51:21|1.00378
05:51:22|1.00378
05:51:23|1.00378
05:51:24|1.00378
05:51:25|1.00378
05:51:26|1.00378
05:51:27|1.00378
05:51:28|1.00378
05:51:29|1.00378
05:51:30|1.00378
05:51:31|1.00378
05:51:31|1.00346
05:51:32|1.00346
05:51:34|1.00346
05:51:35|1.00346
05:51:36|1.00346
05:51:37|1.00346
05:51:38|1.00346
05:51:40|1.00346
05:51:40|1.00346
05:51:41|1.00346
05:51:43|1.00288
05:51:44|1.00391
05:51:46|1.00475
05:51:47|1.00475
05:51:48|1.00475
05:51:49|1.00391
05:51:50|1.00505
05:51:52|1.00505
05:51:52|1.00505
05:51:54|1.00593
05:51:55|1.00511
05:51:56|1.00511
05:51:57|1.00511
05:51:58|1.00511
05:51:59|1.00511
05:52:01|1.00511
05:52:01|1.00511
05:52:03|1.00511
05:52:04|1.00511
05:52:05|1.00608
05:52:06|1.00608
05:52:07|1.00608
05:52:08|1.00617
05:52:10|1.00609
05:52:12|1.00609
05:52:12|1.00609
05:52:13|1.00609
05:52:14|1.00609
05:52:15|1.00609
05:52:16|1.00609
05:52:18|1.00609
05:52:19|1.00617
05:52:20|1.00617
05:52:20|1.00617
05:52:21|1.00617
05:52:22|1.00609
05:52:23|1.00609
05:52:25|1.00609
05:52:26|1.00609
05:52:27|1.00609
05:52:27|1.00609
05:52:29|1.00609
05:52:29|1.00609
05:52:31|1.00609
05:52:32|1.00609
05:52:33|1.00609
05:52:34|1.00609
05:52:35|1.00609
05:52:35|1.00609
05:52:36|1.00609
05:52:37|1.00609
05:52:38|1.00666
05:52:40|1.00666
05:52:41|1.00666
05:52:42|1.00666
05:52:42|1.00666
05:52:44|1.00666
05:52:44|1.0055
05:52:45|1.0055
05:52:47|1.00507
05:52:48|1.00507
05:52:49|1.00507
05:52:50|1.00507
05:52:51|1.00507
05:52:52|1.00507
05:52:54|1.00507
05:52:55|1.00507
05:52:56|1.00507
05:52:57|1.00507
05:52:58|1.00507
05:52:59|1.00507
05:53:00|1.00507
05:53:01|1.00518
05:53:02|1.00518
05:53:04|1.00518
05:53:05|1.00507
05:53:07|1.00458
05:53:07|1.00458
05:53:08|1.00458
05:53:09|1.00432
05:53:10|1.00432
05:53:11|1.00434
05:53:12|1.00434
05:53:13|1.00434
05:53:15|1.00434
05:53:16|1.00434
05:53:16|1.00434
05:53:18|1.00434
05:53:19|1.00434
05:53:20|1.00434
05:53:21|1.00533
05:53:22|1.00533
05:53:23|1.00568
05:53:24|1.00606
05:53:25|1.00606
05:53:26|1.00606
05:53:26|1.00605
05:53:28|1.00605
05:53:28|1.00605
05:53:30|1.00605
05:53:31|1.00605
05:53:32|1.00605
05:53:32|1.00605
05:53:33|1.00632
05:53:35|1.00632
05:53:36|1.00606
05:53:37|1.00606
05:53:38|1.00536
05:53:38|1.00497
05:53:39|1.00497
05:53:41|1.00497
05:53:42|1.00497
05:53:42|1.00497
05:53:44|1.00497
05:53:45|1.00497
05:53:46|1.00497
05:53:47|1.00497
05:53:47|1.00497
05:53:48|1.00497
05:53:51|1.004
05:53:51|1.004
05:53:53|1.004
05:53:54|1.00395
05:53:55|1.00346
05:53:56|1.00286
05:53:57|1.00286
05:53:59|1.00286
05:53:59|1.00286
05:54:01|1.00286
05:54:02|1.00286
05:54:03|1.00286
05:54:04|1.00286
05:54:05|1.00286
05:54:06|1.00286
05:54:07|1.00286
05:54:08|1.00243
05:54:10|1.00245
05:54:10|1.00245
05:54:12|1.00245
05:54:13|1.00245
05:54:13|1.00245
05:54:15|1.00245
05:54:15|1.00245
05:54:17|1.0017
05:54:18|1.0016
05:54:18|1.0016
05:54:19|1.0016
05:54:21|1.00159
05:54:22|1.00159
05:54:22|1.00159
05:54:24|1.00159
05:54:24|1.00159
05:54:26|1.00159
05:54:27|1.00159
05:54:27|1.00159
05:54:29|1.00159
05:54:29|1.00159
05:54:31|1.00159
05:54:31|1.00159
05:54:33|1.00159
05:54:34|1.00159
05:54:35|1.00159
05:54:35|1.00346
05:54:36|1.00389
05:54:37|1.00389
05:54:38|1.00309
05:54:40|1.00309
05:54:40|1.00309
05:54:42|1.00309
05:54:42|1.00309
05:54:43|1.00309
05:54:44|1.00309
05:54:45|1.00339
05:54:46|1.00339
05:54:48|1.00339
05:54:49|1.00339
05:54:50|1.00339
05:54:51|1.00339
05:54:51|1.00339
05:54:53|1.00405
05:54:55|1.004
05:54:55|1.004
05:54:57|1.004
05:54:57|1.004
05:54:59|1.004
05:55:00|1.004
05:55:01|1.004
05:55:02|1.004
05:55:04|1.004
05:55:05|1.004
05:55:06|1.00453
05:55:08|1.00453
05:55:09|1.00453
05:55:09|1.00453
05:55:10|1.00453
05:55:12|1.00453
05:55:13|1.00453
05:55:14|1.00453
05:55:15|1.00417
05:55:16|1.00417
05:55:17|1.00417
05:55:18|1.00417
05:55:19|1.00417
05:55:21|1.00417
05:55:22|1.00417
05:55:23|1.00417
05:55:24|1.00417
05:55:25|1.00417
05:55:26|1.00417
05:55:27|1.00417
05:55:28|1.00417
05:55:29|1.00417
05:55:30|1.00417
05:55:30|1.00417
05:55:32|1.004
05:55:32|1.004
05:55:34|1.004
05:55:35|1.004
05:55:36|1.00416
05:55:37|1.00401
05:55:38|1.00401
05:55:40|1.00417
05:55:40|1.00417
05:55:41|1.00417
05:55:42|1.00453
05:55:43|1.00453
05:55:44|1.00453
05:55:45|1.00453
05:55:46|1.00453
05:55:47|1.00453
05:55:48|1.00453
05:55:49|1.00453
05:55:50|1.00422
05:55:52|1.00417
05:55:53|1.00495
05:55:53|1.00495
05:55:56|1.00495
05:55:56|1.00495
05:55:58|1.00495
05:55:59|1.00495
05:56:00|1.00495
05:56:01|1.00489
05:56:02|1.00489
05:56:03|1.00489
05:56:03|1.00489
05:56:05|1.00489
05:56:06|1.00701
05:56:08|1.00688
05:56:08|1.00698
05:56:09|1.00698
05:56:10|1.00698
05:56:12|1.00698
05:56:13|1.00698
05:56:15|1.00698
05:56:15|1.00759
05:56:16|1.00759
05:56:17|1.00756
05:56:19|1.00756
05:56:19|1.00756
05:56:21|1.00756
05:56:21|1.00756
05:56:23|1.00756
05:56:23|1.00756
05:56:25|1.00756
05:56:25|1.00764
05:56:27|1.00764
05:56:27|1.00764
05:56:28|1.00756
05:56:29|1.00756
05:56:30|1.00622
05:56:31|1.00622
05:56:32|1.00622
05:56:33|1.00622
05:56:34|1.00622
05:56:36|1.00622
05:56:36|1.00622
05:56:37|1.00622
05:56:38|1.00637
05:56:39|1.00637
05:56:40|1.00637
05:56:41|1.00637
05:56:42|1.00637
05:56:44|1.00637
05:56:45|1.00622
05:56:46|1.00622
05:56:47|1.00636
05:56:48|1.00636
05:56:49|1.00636
05:56:51|1.00636
05:56:52|1.00636
05:56:53|1.00609
05:56:54|1.00609
05:56:55|1.00609
05:56:57|1.00609
05:56:59|1.00609
05:56:59|1.00609
05:57:00|1.00552
05:57:01|1.00552
05:57:02|1.00552
05:57:03|1.00552
05:57:04|1.00552
05:57:05|1.00552
05:57:06|1.00552
05:57:07|1.00552
05:57:08|1.00552
05:57:09|1.00552
05:57:10|1.00552
05:57:11|1.00552
05:57:12|1.00552
05:57:13|1.00552
05:57:14|1.00621
05:57:15|1.00621
05:57:16|1.00621
05:57:17|1.00621
05:57:18|1.00621
05:57:19|1.00517
05:57:20|1.00489
05:57:21|1.00489
05:57:23|1.0054
05:57:24|1.0054
05:57:25|1.0054
05:57:25|1.0054
05:57:27|1.0054
05:57:28|1.0054
05:57:28|1.0054
05:57:30|1.00676
05:57:31|1.00695
05:57:32|1.00695
05:57:33|1.00695
05:57:33|1.00695
05:57:34|1.00695
05:57:35|1.00695
05:57:37|1.00695
05:57:38|1.00695
05:57:39|1.00695
05:57:40|1.00695
05:57:41|1.00695
05:57:41|1.00695
05:57:43|1.00695
05:57:44|1.00695
05:57:45|1.00695
05:57:46|1.00695
05:57:48|1.0068
05:57:48|1.0068
05:57:49|1.0068
05:57:51|1.0068
05:57:53|1.00695
05:57:54|1.00695
05:57:55|1.00695
05:57:57|1.00695
05:57:58|1.00695
05:57:59|1.00695
05:58:00|1.00695
05:58:01|1.00695
05:58:02|1.00695
05:58:03|1.00695
05:58:04|1.00695
05:58:06|1.00695
05:58:07|1.00695
05:58:07|1.00695
05:58:09|1.00695
05:58:10|1.00695
05:58:11|1.00695
05:58:12|1.00695
05:58:13|1.00695
05:58:14|1.00695
05:58:15|1.00695
05:58:16|1.00695
05:58:17|1.0067
05:58:18|1.0067
05:58:18|1.0067
05:58:20|1.0067
05:58:20|1.0067
05:58:22|1.0067
05:58:22|1.0067
05:58:24|1.0067
05:58:25|1.0067
05:58:26|1.0067
05:58:27|1.0067
05:58:28|1.0067
05:58:28|1.0067
05:58:30|1.0067
05:58:31|1.0067
05:58:31|1.0067
05:58:33|1.00754
05:58:34|1.00754
05:58:34|1.00754
05:58:35|1.0067
05:58:37|1.0067
05:58:38|1.0067
05:58:38|1.00695
05:58:40|1.00695
05:58:41|1.00695
05:58:41|1.00695
05:58:43|1.00695
05:58:43|1.00695
05:58:44|1.00717
05:58:46|1.0065
05:58:47|1.00611
05:58:47|1.00611
05:58:49|1.00611
05:58:50|1.00611
05:58:50|1.00611
05:58:52|1.00611
05:58:53|1.00611
05:58:55|1.00611
05:58:56|1.00611
05:58:57|1.00611
05:58:58|1.00611
05:59:00|1.00611
05:59:00|1.00611
05:59:01|1.00611
05:59:02|1.00694
05:59:04|1.00695
05:59:05|1.00655
05:59:06|1.00655
05:59:07|1.00655
05:59:08|1.00655
05:59:09|1.00655
05:59:10|1.00655
05:59:11|1.00655
05:59:12|1.00655
05:59:13|1.00775
05:59:14|1.00812
05:59:15|1.00812
05:59:16|1.00812
05:59:17|1.00812
05:59:18|1.00812
05:59:19|1.00812
05:59:20|1.00812
05:59:21|1.00812
05:59:22|1.00812
05:59:23|1.00812
05:59:24|1.00812
05:59:25|1.00812
05:59:26|1.00812
05:59:27|1.00815
05:59:28|1.00815
05:59:29|1.00815
05:59:30|1.00775
05:59:31|1.00775
05:59:32|1.00775
05:59:34|1.00775
05:59:34|1.00775
05:59:35|1.00775
05:59:36|1.00812
05:59:38|1.00812
05:59:38|1.00812
05:59:39|1.00812
05:59:40|1.00812
05:59:41|1.00812
05:59:43|1.00812
05:59:44|1.00703
05:59:45|1.00703
05:59:45|1.00807
05:59:46|1.00807
05:59:47|1.00807
05:59:49|1.00724
05:59:49|1.0073
05:59:50|1.0073
05:59:52|1.0073
05:59:52|1.0073
05:59:54|1.0073
05:59:54|1.0073
05:59:56|1.0073
05:59:57|1.0073
05:59:58|1.0073
05:59:59|1.0073
06:00:00|1.0073
06:00:01|1.0073
06:00:02|1.0073
06:00:03|1.0073
06:00:04|1.0073
06:00:05|1.0073
06:00:07|1.0073
06:00:08|1.0073
06:00:09|1.0073
06:00:10|1.0085
06:00:11|1.0085
06:00:12|1.0085
06:00:13|1.0085
06:00:14|1.0085
06:00:15|1.0085
06:00:16|1.00796
06:00:17|1.00796
06:00:18|1.00796
06:00:19|1.00796
06:00:21|1.0085
06:00:22|1.0085
06:00:23|1.0085
06:00:24|1.0085
06:00:25|1.0085
06:00:26|1.00724
06:00:27|1.0067
06:00:28|1.00672
06:00:29|1.00672
06:00:30|1.00672
06:00:32|1.00672
06:00:32|1.00672
06:00:33|1.00672
06:00:34|1.00474
06:00:35|1.00546
06:00:36|1.00531
06:00:37|1.00531
06:00:38|1.00531
06:00:39|1.00531
06:00:40|1.00531
06:00:41|1.00531
06:00:42|1.00458
06:00:43|1.00435
06:00:44|1.00435
06:00:45|1.00511
06:00:46|1.00511
06:00:48|1.00511
06:00:48|1.00511
06:00:50|1.00511
06:00:51|1.00511
06:00:52|1.00511
06:00:53|1.00511
06:00:55|1.00511
06:00:55|1.00511
06:00:56|1.00676
06:00:57|1.00707
06:00:58|1.00693
06:00:59|1.00758
06:01:00|1.00758
06:01:01|1.00758
06:01:02|1.00758
06:01:03|1.00758
06:01:04|1.00758
06:01:05|1.00758
06:01:06|1.00758
06:01:07|1.00758
06:01:08|1.00758
06:01:09|1.00758
06:01:11|1.00758
06:01:12|1.00758
06:01:13|1.00758
06:01:13|1.00758
06:01:15|1.00758
06:01:16|1.00758
06:01:17|1.00758
06:01:18|1.00758
06:01:19|1.00758
06:01:20|1.00758
06:01:21|1.00758
06:01:21|1.00758
06:01:23|1.00758
06:01:24|1.00768
06:01:25|1.00758
06:01:26|1.00758
06:01:27|1.00557
06:01:28|1.00557
06:01:29|1.00557
06:01:30|1.00557
06:01:31|1.00516
06:01:32|1.00516
06:01:33|1.00682
06:01:34|1.00659
06:01:35|1.00758
06:01:36|1.00758
06:01:37|1.00758
06:01:38|1.00758
06:01:39|1.00758
06:01:41|1.00758
06:01:42|1.008
06:01:42|1.008
06:01:43|1.008
06:01:45|1.008
06:01:45|1.008
06:01:46|1.008
06:01:47|1.00762
06:01:49|1.00762
06:01:50|1.00762
06:01:51|1.00758
06:01:52|1.00758
06:01:53|1.00758
06:01:54|1.00758
06:01:56|1.00758
06:01:56|1.00758
06:01:58|1.00758
06:01:58|1.00758
06:02:00|1.00758
06:02:01|1.00758
06:02:02|1.00758
06:02:03|1.00758
06:02:04|1.00758
06:02:05|1.00758
06:02:07|1.00758
06:02:08|1.00758
06:02:10|1.00758
06:02:10|1.00758
06:02:11|1.00758
06:02:12|1.00758
06:02:13|1.00758
06:02:15|1.00758
06:02:16|1.00758
06:02:18|1.00758
06:02:18|1.00758
06:02:20|1.00758
06:02:21|1.00758
06:02:22|1.00758
06:02:23|1.00758
06:02:24|1.00758
06:02:25|1.00758
06:02:26|1.00758
06:02:27|1.00758
06:02:28|1.00758
06:02:29|1.00762
06:02:30|1.00762
06:02:31|1.00762
06:02:32|1.00762
06:02:33|1.00762
06:02:34|1.00762
06:02:35|1.00762
06:02:36|1.00762
06:02:37|1.00762
06:02:38|1.00701
06:02:39|1.00701
06:02:40|1.00701
06:02:41|1.00701
06:02:42|1.00701
06:02:43|1.00701
06:02:44|1.00701
06:02:45|1.00701
06:02:46|1.00701
06:02:47|1.00701
06:02:48|1.00701
06:02:50|1.00639
06:02:50|1.00639
06:02:52|1.00639
06:02:53|1.00639
06:02:54|1.00639
06:02:55|1.00639
06:02:56|1.00639
06:02:56|1.00639
06:02:59|1.00639
06:02:59|1.00639
06:03:00|1.0067
06:03:02|1.00806
06:03:04|1.00806
06:03:04|1.00806
06:03:06|1.00806
06:03:07|1.00806
06:03:08|1.00806
06:03:09|1.00806
06:03:10|1.00806
06:03:12|1.00816
06:03:13|1.00816
06:03:14|1.00816
06:03:14|1.00816
06:03:17|1.00816
06:03:18|1.00823
06:03:18|1.01023
06:03:19|1.00989
06:03:20|1.00989
06:03:21|1.00989
06:03:22|1.01
06:03:23|1.01
06:03:25|1.00829
06:03:26|1.00829
06:03:27|1.00829
06:03:28|1.00829
06:03:29|1.00829
06:03:30|1.00829
06:03:31|1.00829
06:03:31|1.00829
06:03:33|1.00829
06:03:34|1.009
06:03:35|1.009
06:03:36|1.009
06:03:37|1.009
06:03:38|1.009
06:03:38|1.01
06:03:39|1.01
06:03:41|1.01
06:03:41|1.01
06:03:43|1.01
06:03:43|1.01229
06:03:45|1.01368
06:03:46|1.01216
06:03:46|1.01216
06:03:48|1.01309
06:03:49|1.01309
06:03:52|1.01368
06:03:54|1.01317
06:03:55|1.01317
06:03:56|1.01465
06:03:57|1.01344
06:03:58|1.01344
06:03:59|1.01471
06:04:00|1.0147
06:04:01|1.0147
06:04:03|1.0147
06:04:04|1.01309
06:04:05|1.01309
06:04:06|1.01309
06:04:07|1.01309
06:04:08|1.01309
06:04:09|1.01309
06:04:10|1.01309
06:04:11|1.01438
06:04:12|1.01438
06:04:13|1.01438
06:04:14|1.01438
06:04:15|1.01438
06:04:16|1.01438
06:04:17|1.01255
06:04:18|1.01224
06:04:19|1.01224
06:04:20|1.01297
06:04:21|1.01124
06:04:22|1.01277
06:04:23|1.01277
06:04:24|1.01277
06:04:25|1.01309
06:04:26|1.01309
06:04:27|1.01309
06:04:28|1.01309
06:04:29|1.01309
06:04:30|1.01499
06:04:31|1.01499
06:04:32|1.01499
06:04:33|1.01499
06:04:35|1.01488
06:04:36|1.01488
06:04:36|1.01488
06:04:37|1.01488
06:04:39|1.01488
06:04:39|1.01499
06:04:41|1.01499
06:04:41|1.01499
06:04:42|1.01499
06:04:44|1.01499
06:04:44|1.01309
06:04:45|1.02001
06:04:47|1.01661
06:04:47|1.01664
06:04:48|1.01707
06:04:49|1.01707
06:04:50|1.01708
06:04:51|1.01708
06:04:53|1.01664
06:04:54|1.01664
06:04:55|1.01761
06:04:56|1.01761
06:04:57|1.01761
06:04:58|1.01763
06:04:59|1.01773
06:05:01|1.01956
06:05:02|1.0193
06:05:03|1.02301
06:05:05|1.02307
06:05:05|1.02359
06:05:06|1.0226
06:05:07|1.02385
06:05:09|1.024
06:05:09|1.02401
06:05:11|1.02275
06:05:12|1.024
06:05:13|1.02404
06:05:13|1.02404
06:05:14|1.02404
06:05:17|1.02404
06:05:17|1.02292
06:05:19|1.0239
06:05:19|1.0239
06:05:21|1.02378
06:05:21|1.02378
06:05:22|1.02411
06:05:24|1.02411
06:05:24|1.02411
06:05:25|1.02419
06:05:26|1.02378
06:05:27|1.02378
06:05:28|1.02378
06:05:29|1.02378
06:05:30|1.02378
06:05:32|1.02419
06:05:32|1.02419
06:05:33|1.02307
06:05:34|1.02567
06:05:35|1.02421
06:05:36|1.02421
06:05:38|1.02421
06:05:38|1.02421
06:05:39|1.0242
06:05:40|1.0242
06:05:41|1.02427
06:05:42|1.02427
06:05:44|1.02427
06:05:44|1.02427
06:05:45|1.02427
06:05:46|1.02522
06:05:48|1.02373
06:05:49|1.02373
06:05:50|1.02373
06:05:52|1.02373
06:05:52|1.02373
06:05:53|1.02345
06:05:55|1.02379
06:05:57|1.01665
06:05:57|1.01854
06:05:58|1.01726
06:05:59|1.01666
06:06:01|1.01593
06:06:01|1.01584
06:06:03|1.01589
06:06:04|1.01589
06:06:05|1.00974
06:06:06|1.01435
06:06:07|1.01357
06:06:08|1.01449
06:06:09|1.01322
06:06:10|1.01445
06:06:12|1.01412
06:06:13|1.01304
06:06:14|1.01304
06:06:15|1.01304
06:06:16|1.01301
06:06:17|1.01301
06:06:18|1.01324
06:06:19|1.01324
06:06:20|1.01324
06:06:21|1.01324
06:06:22|1.01324
06:06:23|1.01324
06:06:24|1.01324
06:06:26|1.01324
06:06:26|1.01324
06:06:28|1.01564
06:06:29|1.01534
06:06:30|1.01534
06:06:31|1.01534
06:06:31|1.01556
06:06:33|1.01534
06:06:34|1.01534
06:06:35|1.01534
06:06:36|1.01534
06:06:37|1.01534
06:06:38|1.01534
06:06:39|1.01534
06:06:40|1.01534
06:06:40|1.01534
06:06:42|1.01534
06:06:42|1.01534
06:06:44|1.01275
06:06:45|1.01209
06:06:46|1.01282
06:06:46|1.01309
06:06:47|1.01295
06:06:48|1.01295
06:06:49|1.01139
06:06:50|1.01
06:06:52|1.01091
06:06:54|1.01252
06:06:56|1.01406
06:06:57|1.01284
06:06:57|1.01284
06:06:58|1.01251
06:07:00|1.01251
06:07:01|1.01273
06:07:02|1.01273
06:07:03|1.01362
06:07:04|1.01362
06:07:05|1.01356
06:07:06|1.01515
06:07:07|1.01526
06:07:08|1.01526
06:07:09|1.01503
06:07:10|1.01503
06:07:11|1.01503
06:07:13|1.01503
06:07:14|1.01515
06:07:14|1.01515
06:07:16|1.01515
06:07:16|1.01515
06:07:17|1.01515
06:07:18|1.01515
06:07:19|1.01515
06:07:20|1.01515
06:07:21|1.01515
06:07:22|1.01515
06:07:24|1.01514
06:07:24|1.01514
06:07:26|1.01515
06:07:26|1.01515
06:07:27|1.01515
06:07:28|1.01515
06:07:30|1.01515
06:07:30|1.01515
06:07:31|1.01515
06:07:33|1.01515
06:07:35|1.01273
06:07:36|1.01328
06:07:36|1.01328
06:07:37|1.01328
06:07:38|1.01287
06:07:39|1.01287
06:07:40|1.01287
06:07:41|1.01287
06:07:42|1.01287
06:07:43|1.01287
06:07:45|1.01283
06:07:46|1.01283
06:07:47|1.01283
06:07:48|1.01283
06:07:48|1.01283
06:07:50|1.01283
06:07:50|1.01283
06:07:52|1.01212
06:07:52|1.01212
06:07:54|1.01212
06:07:56|1.01212
06:07:56|1.01212
06:07:57|1.01232
06:07:58|1.01232
06:08:00|1.01232
06:08:02|1.01232
06:08:02|1.01232
06:08:04|1.01232
06:08:05|1.01232
06:08:06|1.01232
06:08:06|1.01232
06:08:08|1.01232
06:08:10|1.01289
06:08:10|1.01289
06:08:11|1.01289
06:08:12|1.01289
06:08:13|1.01289
06:08:14|1.01289
06:08:15|1.01272
06:08:16|1.01451
06:08:17|1.01353
06:08:18|1.01353
06:08:19|1.01353
06:08:20|1.01353
06:08:21|1.01353
06:08:22|1.01353
06:08:23|1.01353
06:08:24|1.01353
06:08:25|1.01353
06:08:26|1.01353
06:08:27|1.01353
06:08:29|1.01353
06:08:30|1.01353
06:08:31|1.01353
06:08:31|1.01353
06:08:32|1.01353
06:08:34|1.01353
06:08:35|1.01353
06:08:36|1.01353
06:08:38|1.01184
06:08:38|1.01184
06:08:39|1.01184
06:08:40|1.01184
06:08:41|1.01179
06:08:42|1.01179
06:08:43|1.01179
06:08:44|1.01179
06:08:46|1.01164
06:08:46|1.01164
06:08:47|1.01075
06:08:49|1.01078
06:08:50|1.01078
06:08:51|1.01078
06:08:53|1.01078
06:08:53|1.01078
06:08:55|1.01078
06:08:57|1.01078
06:08:58|1.01078
06:08:59|1.01
06:09:00|1.01
06:09:02|1.01078
06:09:03|1.01078
06:09:05|1.01078
06:09:06|1.01078
06:09:07|1.01078
06:09:08|1.01078
06:09:09|1.01097
06:09:10|1.01097
06:09:11|1.01097
06:09:12|1.01179
06:09:14|1.01299
06:09:14|1.01245
06:09:15|1.01245
06:09:16|1.01245
06:09:17|1.01245
06:09:18|1.01245
06:09:19|1.01245
06:09:21|1.01176
06:09:22|1.01075
06:09:23|1.01075
06:09:24|1.01075
06:09:25|1.01075
06:09:26|1.01075
06:09:27|1.01075
06:09:28|1.01114
06:09:29|1.01114
06:09:30|1.01075
06:09:31|1.01
06:09:32|1.01
06:09:33|1.01
06:09:34|1.01
06:09:35|1.01123
06:09:36|1.01123
06:09:37|1.01123
06:09:38|1.01015
06:09:39|1.01014
06:09:40|1.01014
06:09:41|1.01014
06:09:42|1.01014
06:09:43|1.01014
06:09:44|1.01014
06:09:45|1.01014
06:09:46|1.01014
06:09:47|1.01014
06:09:48|1.01014
06:09:49|1.01014
06:09:50|1.01014
06:09:51|1.01014
06:09:52|1.01014
06:09:53|1.01014
06:09:54|1.01014
06:09:55|1.01014
06:09:57|1.01014
06:09:58|1.01014
06:10:00|1.01014
06:10:01|1.01014
06:10:02|1.01014
06:10:04|1.00849
06:10:06|1.00829
06:10:06|1.00808
06:10:08|1.00808
06:10:09|1.00808
06:10:11|1.00743
06:10:11|1.00415
06:10:12|1.00494
06:10:13|1.00568
06:10:14|1.00501
06:10:15|1.00501
06:10:16|1.00501
06:10:17|1.00501
06:10:18|1.00443
06:10:19|1.00443
06:10:21|1.00443
06:10:22|1.00443
06:10:22|1.00443
06:10:24|1.00461
06:10:25|1.00461
06:10:26|1.00461
06:10:28|1.00461
06:10:28|1.00461
06:10:29|1.00461
06:10:30|1.00461
06:10:31|1.00281
06:10:32|1.00286
06:10:34|1.00286
06:10:35|1.00286
06:10:36|1.00335
06:10:37|1.00339
06:10:38|1.00339
06:10:39|1.00339
06:10:40|1.00339
06:10:41|1.00339
06:10:42|1.00363
06:10:43|1.00363
06:10:44|1.00363
06:10:45|1.00363
06:10:46|1.00363
06:10:47|1.00363
06:10:48|1.00525
06:10:49|1.00525
06:10:50|1.00525
06:10:51|1.00501
06:10:52|1.00501
06:10:53|1.00501
06:10:54|1.00501
06:10:56|1.00501
06:10:57|1.00501
06:10:58|1.00501
06:10:58|1.00501
06:10:59|1.00458
06:11:00|1.00458
06:11:02|1.00458
06:11:03|1.00458
06:11:04|1.00458
06:11:06|0.99991
06:11:08|1.00023
06:11:08|1.00031
06:11:09|1.00031
06:11:11|1.00031
06:11:11|1.00031
06:11:12|1.00031
06:11:13|1.00031
06:11:14|0.99994
06:11:15|0.99994
06:11:17|1.00031
06:11:18|0.99968
06:11:19|0.99968
06:11:21|0.99968
06:11:21|0.99968
06:11:22|0.99941
06:11:23|0.99941
06:11:24|0.99941
06:11:25|0.99941
06:11:26|0.99941
06:11:27|0.99941
06:11:28|0.99941
06:11:29|1.00266
06:11:30|1.00179
06:11:31|1.00343
06:11:32|1.00254
06:11:33|1.00254
06:11:35|1.00254
06:11:35|1.00254
06:11:36|1.00349
06:11:37|1.00289
06:11:38|1.00109
06:11:39|1.00188
06:11:40|1.0017
06:11:41|1.0017
06:11:42|1.0017
06:11:43|1.0017
06:11:45|1.0017
06:11:45|1.0017
06:11:47|1.0017
06:11:48|1.0017
06:11:49|1.0017
06:11:50|1.0017
06:11:51|1.0017
06:11:52|1.0017
06:11:52|1.0017
06:11:54|1.0017
06:11:55|1.0017
06:11:55|1.0017
06:11:57|1.0017
06:11:59|0.99909
06:12:00|0.99914
06:12:01|0.99914
06:12:03|0.99914
06:12:04|0.99914
06:12:05|0.99914
06:12:07|0.99914
06:12:08|0.99914
06:12:09|1.00061
06:12:10|1.00061
06:12:12|1.00061
06:12:12|1.00061
06:12:13|1.00302
06:12:14|1.00302
06:12:15|1.00302
06:12:16|1.00302
06:12:17|1.00302
06:12:18|1.00302
06:12:19|1.0037
06:12:20|1.00175
06:12:22|1.00319
06:12:23|1.00319
06:12:24|1.00319
06:12:25|1.00319
06:12:27|1.00319
06:12:27|1.00319
06:12:28|1.00319
06:12:29|1.00218
06:12:30|1.00218
06:12:32|1.00456
06:12:33|1.00456
06:12:34|1.00456
06:12:35|1.00456
06:12:36|1.00456
06:12:37|1.00456
06:12:38|1.00456
06:12:39|1.00456
06:12:40|1.00456
06:12:41|1.00456
06:12:42|1.00456
06:12:43|1.00457
06:12:44|1.00457
06:12:45|1.00457
06:12:46|1.00457
06:12:47|1.00457
06:12:48|1.00457
06:12:49|1.00457
06:12:51|1.005
06:12:52|1.00532
06:12:52|1.00532
06:12:53|1.00532
06:12:55|1.00532
06:12:55|1.00532
06:12:56|1.00532
06:12:57|1.00532
06:12:59|1.00532
06:13:01|1.00532
06:13:02|1.00532
06:13:02|1.00609
06:13:04|1.00532
06:13:05|1.00532
06:13:06|1.00532
06:13:08|1.00527
06:13:08|1.00622
06:13:10|1.00622
06:13:11|1.00677
06:13:12|1.00677
06:13:13|1.00677
06:13:14|1.00628
06:13:15|1.00628
06:13:16|1.00628
06:13:17|1.00628
06:13:18|1.00628
06:13:19|1.00456
06:13:20|1.00566
06:13:22|1.00566
06:13:23|1.00566
06:13:24|1.00566
06:13:25|1.00566
06:13:26|1.00456
06:13:27|1.00512
06:13:29|1.00512
06:13:29|1.00512
06:13:30|1.00512
06:13:31|1.00512
06:13:32|1.00512
06:13:33|1.00456
06:13:34|1.00489
06:13:35|1.00489
06:13:36|1.00489
06:13:37|1.00489
06:13:38|1.00352
06:13:39|1.00352
06:13:40|1.00352
06:13:41|1.00352
06:13:42|1.00352
06:13:43|1.00355
06:13:45|1.00355
06:13:45|1.00355
06:13:47|1.00355
06:13:47|1.00315
06:13:48|1.00315
06:13:49|1.00315
06:13:50|1.00315
06:13:51|1.00315
06:13:52|1.00315
06:13:53|1.00315
06:13:54|1.00315
06:13:55|1.00315
06:13:56|1.00315
06:13:57|1.00315
06:13:58|1.00293
06:13:59|1.00293
06:14:01|1.00293
06:14:02|1.00293
06:14:03|1.00293
06:14:04|1.00288
06:14:06|1.00493
06:14:06|1.00493
06:14:08|1.00493
06:14:08|1.00493
06:14:10|1.00493
06:14:11|1.00493
06:14:12|1.00385
06:14:13|1.00385
06:14:14|1.00385
06:14:15|1.00385
06:14:16|1.00385
06:14:17|1.00385
06:14:18|1.00385
06:14:19|1.00385
06:14:20|1.00385
06:14:21|1.00385
06:14:22|1.00385
06:14:23|1.00363
06:14:24|1.00363
06:14:25|1.00214
06:14:26|1.00147
06:14:27|1.00185
06:14:28|1.00168
06:14:29|1.00168
06:14:30|1.00168
06:14:31|1.00168
06:14:32|1.00168
06:14:33|1.00172
06:14:34|1.00172
06:14:35|1.00172
06:14:36|1.00172
06:14:37|0.9997
06:14:38|0.9997
06:14:39|0.9997
06:14:40|0.9997
06:14:41|0.9997
06:14:42|0.9997
06:14:43|1.00103
06:14:45|1.00064
06:14:45|1.00064
06:14:47|1.00064
06:14:47|1.00191
06:14:48|1.00139
06:14:50|1.00139
06:14:51|1.00139
06:14:52|1.00139
06:14:53|1.00139
06:14:54|1.00229
06:14:55|1.00229
06:14:56|1.00229
06:14:58|1.00163
06:14:59|1.00163
06:15:00|1.00163
06:15:01|1.00163
06:15:03|1.00073
06:15:04|1.00158
06:15:05|1.00158
06:15:06|1.00158
06:15:07|1.00158
06:15:08|1.00158
06:15:10|1.00158
06:15:11|1.00158
06:15:12|1.00158
06:15:13|1.00158
06:15:13|1.00073
06:15:15|1.00103
06:15:16|1.00103
06:15:16|1.00103
06:15:18|1.00103
06:15:19|1.00103
06:15:20|1.00126
06:15:21|1.00024
06:15:22|1.00024
06:15:24|1.00024
06:15:24|1.00024
06:15:25|1.00024
06:15:26|1.00024
06:15:27|1.00024
06:15:29|1.00024
06:15:31|1.00024
06:15:31|1.00024
06:15:32|1.00024
06:15:33|1.00024
06:15:34|1.00103
06:15:35|1.00103
06:15:36|1.00103
06:15:37|1.00103
06:15:38|1.00019
06:15:40|1.00019
06:15:40|1.00019
06:15:42|1.00019
06:15:42|1.00019
06:15:43|1.0016
06:15:44|1.00258
06:15:45|1.00326
06:15:47|1.00326
06:15:48|1.00326
06:15:48|1.00238
06:15:49|1.00238
06:15:50|1.00238
06:15:52|1.00238
06:15:52|1.00103
06:15:53|1.00036
06:15:54|1.00036
06:15:55|1.00036
06:15:56|1.00112
06:15:57|1.00112
06:15:58|1.00112
06:16:00|1.00112
06:16:00|1.00112
06:16:03|1.00112
06:16:03|1.00112
06:16:04|1.00112
06:16:06|1.00112
06:16:06|1.00112
06:16:09|1.00112
06:16:09|1.00112
06:16:10|1.00112
06:16:11|1.00151
06:16:12|1.00322
06:16:13|1.0022
06:16:14|1.0022
06:16:15|1.0022
06:16:16|1.0022
06:16:17|1.0022
06:16:18|1.0022
06:16:19|1.0022
06:16:20|1.0022
06:16:21|1.00206
06:16:22|1.00206
06:16:23|1.00206
06:16:24|1.00206
06:16:25|1.00206
06:16:26|1.00206
06:16:27|1.00206
06:16:29|1.00206
06:16:30|1.00206
06:16:31|1.00206
06:16:32|1.00206
06:16:33|1.00206
06:16:33|1.00206
06:16:35|1.00206
06:16:36|1.00206
06:16:37|1.00206
06:16:38|1.00206
06:16:39|1.00206
06:16:41|1.00201
06:16:41|1.00201
06:16:43|1.00201
06:16:44|1.00201
06:16:45|1.00201
06:16:46|1.00201
06:16:46|1.00201
06:16:48|1.00201
06:16:48|1.00201
06:16:49|1.00201
06:16:51|1.00201
06:16:52|1.00201
06:16:53|1.00201
06:16:53|1.00201
06:16:55|1.00201
06:16:55|1.00201
06:16:57|1.00201
06:16:58|1.00201
06:16:59|1.00201
06:17:00|1.00196
06:17:01|1.00329
06:17:03|1.00353
06:17:04|1.00353
06:17:05|1.00353
06:17:07|1.00353
06:17:08|1.00353
06:17:09|1.00353
06:17:10|1.00353
06:17:11|1.00353
06:17:12|1.00353
06:17:13|1.00353
06:17:15|1.00296
06:17:15|1.00248
06:17:17|1.00248
06:17:19|1.00307
06:17:19|1.00307
06:17:20|1.00217
06:17:21|1.00217
06:17:22|1.00201
06:17:23|1.00201
06:17:24|1.00201
06:17:25|1.00201
06:17:26|1.00282
06:17:27|1.00282
06:17:28|1.00282
06:17:29|1.00282
06:17:30|1.00282
06:17:31|1.00282
06:17:32|1.00165
06:17:34|1.00165
06:17:35|1.00165
06:17:36|1.00165
06:17:37|1.00165
06:17:38|1.00165
06:17:38|1.00165
06:17:40|1.00165
06:17:41|1.00165
06:17:42|1.00165
06:17:43|1.00165
06:17:44|1.00165
06:17:45|1.00165
06:17:45|1.00165
06:17:46|1.00165
06:17:48|1.00165
06:17:49|1.00165
06:17:50|1.00165
06:17:51|1.00165
06:17:52|1.00165
06:17:53|1.00165
06:17:55|1.00165
06:17:56|1.00165
06:17:57|1.00165
06:17:57|1.00146
06:17:58|1.00146
06:17:59|1.00146
06:18:01|1.00146
06:18:01|1.00165
06:18:02|1.00187
06:18:04|1.00443
06:18:05|1.00443
06:18:06|1.00443
06:18:08|1.00443
06:18:09|1.00443
06:18:10|1.00443
06:18:11|1.00438
06:18:12|1.00438
06:18:13|1.0037
06:18:14|1.0037
06:18:15|1.0037
06:18:16|1.0037
06:18:17|1.0037
06:18:18|1.0037
06:18:19|1.0037
06:18:20|1.0037
06:18:21|1.00213
06:18:22|1.00136
06:18:23|1.00136
06:18:25|1.00135
06:18:26|1.00135
06:18:27|1.00135
06:18:27|1.00135
06:18:29|1.00135
06:18:30|1.00214
06:18:30|1.00214
06:18:31|1.00214
06:18:32|1.00214
06:18:33|1.00214
06:18:34|1.00214
06:18:36|1.00214
06:18:37|1.00214
06:18:38|1.00214
06:18:38|1.00214
06:18:40|1.00214
06:18:41|1.00214
06:18:41|1.00214
06:18:42|1.00214
06:18:43|1.00214
06:18:44|1.00299
06:18:45|1.00214
06:18:47|1.00214
06:18:48|1.00214
06:18:48|1.00214
06:18:51|1.
06:18:51|1.0007
06:18:52|1.00158
06:18:53|1.00158
06:18:54|1.00158
06:18:55|1.00028
06:18:56|1.00028
06:18:57|1.00028
06:18:58|1.00028
06:18:59|1.00028
06:19:00|0.99886
06:19:01|0.99886
06:19:02|0.99886
06:19:03|1.00168
06:19:05|1.00175
06:19:06|1.00175
06:19:07|1.00175
06:19:08|1.00078
06:19:09|1.00085
06:19:10|1.00085
06:19:12|1.00085
06:19:12|1.00085
06:19:13|1.00085
06:19:14|1.00085
06:19:16|1.0017
06:19:17|1.0017
06:19:18|1.0017
06:19:18|1.0017
06:19:19|1.0017
06:19:21|1.00085
06:19:22|1.00085
06:19:23|1.00085
06:19:24|1.00085
06:19:25|1.00085
06:19:26|1.00085
06:19:28|0.99953
06:19:28|0.99908
06:19:30|1.00022
06:19:31|1.00022
06:19:32|1.00022
06:19:33|1.00022
06:19:34|1.00012
06:19:35|1.00012
06:19:36|1.00012
06:19:37|1.00012
06:19:38|1.00012
06:19:39|1.00012
06:19:40|1.00012
06:19:41|1.00012
06:19:42|1.00012
06:19:43|1.00012
06:19:44|1.00012
06:19:45|0.99874
06:19:46|0.99941
06:19:47|0.99936
06:19:48|0.99936
06:19:50|0.99936
06:19:51|0.99926
06:19:52|0.9987
06:19:53|1.0016
06:19:55|1.0014
06:19:55|1.0014
06:19:56|1.0014
06:19:57|1.00069
06:19:58|0.99909
06:19:59|0.99909
06:20:01|0.99909
06:20:01|0.99939
06:20:03|0.99936
06:20:04|0.99939
06:20:05|0.99939
06:20:06|0.99939
06:20:08|0.9998
06:20:09|1.
06:20:10|1.
06:20:11|1.00051
06:20:12|1.00051
06:20:14|1.00051
06:20:15|1.00051
06:20:16|1.00051
06:20:17|1.00051
06:20:19|1.00051
06:20:19|1.00051
06:20:20|1.00051
06:20:21|1.00006
06:20:23|1.00006
06:20:24|1.00006
06:20:25|1.00035
06:20:26|1.00011
06:20:27|1.00011
06:20:28|1.00011
06:20:29|1.00011
06:20:30|1.00011
06:20:31|1.00011
06:20:32|1.
06:20:33|1.
06:20:34|0.99906
06:20:35|0.99906
06:20:36|0.99906
06:20:37|0.99906
06:20:38|0.99906
06:20:39|0.99906
06:20:40|0.99906
06:20:41|0.99906
06:20:42|0.99915
06:20:43|0.99979
06:20:44|0.99979
06:20:45|0.99979
06:20:46|0.99906
06:20:47|0.99906
06:20:48|0.99906
06:20:49|0.99985
06:20:50|1.00026
06:20:51|1.00026
06:20:53|0.99924
06:20:54|0.99924
06:20:55|0.99924
06:20:56|0.99924
06:20:57|0.99906
06:20:57|0.99906
06:20:59|0.99906
06:20:59|0.99906
06:21:01|0.99927
06:21:01|0.99977
06:21:03|1.00002
06:21:04|1.00002
06:21:05|0.99992
06:21:06|0.99992
06:21:08|0.99992
06:21:08|0.99992
06:21:09|0.99992
06:21:10|0.99992
06:21:12|0.99992
06:21:14|0.99992
06:21:14|0.99992
06:21:16|1.00051
06:21:17|1.00051
06:21:18|1.00051
06:21:19|1.00051
06:21:20|1.00051
06:21:21|1.00051
06:21:22|1.00051
06:21:23|1.00051
06:21:24|1.00051
06:21:25|1.00051
06:21:26|1.00051
06:21:27|1.00051
06:21:28|1.00051
06:21:29|1.00051
06:21:30|1.00051
06:21:31|1.00051
06:21:32|1.00051
06:21:33|0.99993
06:21:34|0.99993
06:21:35|0.99992
06:21:36|0.99992
06:21:37|1.0005
06:21:38|1.0005
06:21:39|0.99992
06:21:40|0.99992
06:21:41|0.99992
06:21:43|0.99992
06:21:43|0.99992
06:21:44|0.99992
06:21:45|0.99992
06:21:47|0.99992
06:21:47|0.99992
06:21:49|0.99992
06:21:50|0.99992
06:21:51|0.99992
06:21:52|0.99992
06:21:53|0.99992
06:21:54|0.99992
06:21:55|0.99992
06:21:56|0.99992
06:21:57|0.99992
06:21:58|0.99992
06:22:00|0.99992
06:22:00|1.00027
06:22:01|1.00027
06:22:02|1.00027
06:22:04|1.00027
06:22:04|1.00027
06:22:05|1.00027
06:22:06|1.00027
06:22:08|1.00027
06:22:09|0.99992
06:22:10|0.99992
06:22:12|0.99992
06:22:13|0.99992
06:22:13|1.00261
06:22:16|1.00149
06:22:17|1.00147
06:22:17|1.00147
06:22:18|1.00235
06:22:19|1.00235
06:22:20|1.00235
06:22:21|1.00235
06:22:22|1.00235
06:22:23|1.00235
06:22:24|1.00235
06:22:26|1.00057
06:22:27|1.00057
06:22:28|1.00057
06:22:29|1.00057
06:22:29|1.00057
06:22:31|1.00057
06:22:32|1.00057
06:22:32|1.00166
06:22:34|1.00166
06:22:35|1.00166
06:22:36|1.00058
06:22:36|1.00058
06:22:38|1.00058
06:22:39|1.00058
06:22:39|1.00058
06:22:41|1.00058
06:22:42|1.00058
06:22:42|1.00058
06:22:43|1.00058
06:22:46|1.00058
06:22:46|1.00058
06:22:48|1.00196
06:22:48|1.00095
06:22:49|1.00095
06:22:51|1.00095
06:22:51|1.00095
06:22:53|1.00095
06:22:53|1.00084
06:22:54|1.00084
06:22:55|1.00084
06:22:56|1.00084
06:22:58|1.00084
06:22:58|1.00178
06:22:59|1.00178
06:23:00|1.00178
06:23:01|1.00178
06:23:02|1.00178
06:23:03|1.00178
06:23:04|1.00178
06:23:06|1.00178
06:23:07|1.00188
06:23:07|1.00188
06:23:09|1.00188
06:23:11|1.00188
06:23:12|1.00188
06:23:14|1.00188
06:23:15|1.00188
06:23:17|1.00188
06:23:17|1.00188
06:23:19|1.00188
06:23:21|1.00188
06:23:21|1.00188
06:23:22|1.00241
06:23:23|1.00241
06:23:24|1.00241
06:23:25|1.00241
06:23:26|1.00241
06:23:27|1.00241
06:23:28|1.00141
06:23:29|1.00141
06:23:30|1.00141
06:23:31|1.00141
06:23:33|1.00141
06:23:33|1.00141
06:23:34|1.00141
06:23:35|1.00141
06:23:36|1.00141
06:23:37|1.00141
06:23:38|1.00141
06:23:39|1.00141
06:23:40|1.00084
06:23:41|1.00084
06:23:42|1.00084
06:23:44|1.00084
06:23:45|1.00084
06:23:46|1.00084
06:23:47|1.00084
06:23:48|1.00056
06:23:49|1.00056
06:23:50|1.00056
06:23:51|1.00056
06:23:52|1.00056
06:23:53|1.00056
06:23:54|1.00055
06:23:55|1.00055
06:23:56|1.00055
06:23:57|1.00055
06:23:58|1.00055
06:23:59|1.00055
06:24:01|1.00055
06:24:02|1.00055
06:24:02|1.00055
06:24:03|1.00144
06:24:04|1.00178
06:24:05|1.00178
06:24:07|1.00178
06:24:08|1.00178
06:24:08|1.00178
06:24:10|1.00178
06:24:12|1.001
06:24:13|1.001
06:24:13|1.00101
06:24:15|1.00101
06:24:16|1.00101
06:24:18|1.00101
06:24:19|1.00101
06:24:19|1.00101
06:24:21|1.00101
06:24:22|1.00102
06:24:23|1.00102
06:24:24|1.00102
06:24:25|1.00101
06:24:26|1.00101
06:24:27|1.00101
06:24:28|1.00268
06:24:29|1.00341
06:24:30|1.00341
06:24:31|1.00341
06:24:32|1.00409
06:24:33|1.00409
06:24:34|1.00409
06:24:35|1.00409
06:24:36|1.00409
06:24:37|1.00409
06:24:38|1.00409
06:24:39|1.00409
06:24:40|1.00409
06:24:41|1.00409
06:24:42|1.00409
06:24:43|1.00409
06:24:44|1.00409
06:24:45|1.00409
06:24:46|1.00409
06:24:47|1.00409
06:24:48|1.00409
06:24:49|1.00409
06:24:50|1.00409
06:24:51|1.00409
06:24:52|1.00409
06:24:53|1.00409
06:24:54|1.00408
06:24:55|1.00404
06:24:56|1.00404
06:24:57|1.00404
06:24:58|1.00944
06:24:59|1.00817
06:25:00|1.00936
06:25:01|1.00936
06:25:02|1.00833
06:25:03|1.00878
06:25:04|1.00801
06:25:05|1.00878
06:25:06|1.00878
06:25:07|1.00878
06:25:08|1.00688
06:25:09|1.00621
06:25:11|1.00622
06:25:13|1.00622
06:25:13|1.00622
06:25:15|1.00622
06:25:17|1.00988
06:25:17|1.01231
06:25:19|1.01444
06:25:20|1.01305
06:25:21|1.01305
06:25:23|1.01305
06:25:23|1.01251
06:25:24|1.01402
06:25:25|1.01402
06:25:27|1.01528
06:25:27|1.01621
06:25:28|1.01507
06:25:30|1.01331
06:25:31|1.01296
06:25:32|1.01296
06:25:33|1.01296
06:25:34|1.01296
06:25:35|1.01296
06:25:36|1.01331
06:25:37|1.01331
06:25:38|1.01331
06:25:39|1.01302
06:25:40|1.01217
06:25:41|1.01211
06:25:42|1.01211
06:25:44|1.01348
06:25:44|1.01348
06:25:46|1.01348
06:25:46|1.01433
06:25:48|1.01433
06:25:48|1.01433
06:25:49|1.01433
06:25:50|1.01433
06:25:51|1.01433
06:25:52|1.01433
06:25:55|1.01433
06:25:55|1.01433
06:25:56|1.01433
06:25:57|1.01433
06:25:59|1.01433
06:26:00|1.01433
06:26:01|1.01433
06:26:02|1.01433
06:26:03|1.01433
06:26:04|1.01433
06:26:05|1.01433
06:26:06|1.01433
06:26:07|1.01433
06:26:08|1.01433
06:26:09|1.01433
06:26:10|1.01433
06:26:11|1.01358
06:26:13|1.01431
06:26:14|1.01431
06:26:16|1.01431
06:26:16|1.01431
06:26:17|1.01431
06:26:19|1.01431
06:26:21|1.01308
06:26:22|1.01308
06:26:23|1.01308
06:26:24|1.01308
06:26:26|1.01308
06:26:27|1.01432
06:26:28|1.01432
06:26:29|1.01432
06:26:30|1.01432
06:26:31|1.01432
06:26:31|1.01432
06:26:32|1.01432
06:26:33|1.01432
06:26:35|1.01432
06:26:36|1.01432
06:26:37|1.01432
06:26:39|1.01211
06:26:39|1.01141
06:26:40|1.01141
06:26:41|1.01141
06:26:43|1.01141
06:26:44|1.01141
06:26:45|1.01141
06:26:45|1.01078
06:26:46|1.00999
06:26:48|1.01079
06:26:48|1.01079
06:26:50|1.01079
06:26:51|1.01079
06:26:51|1.01079
06:26:53|1.01079
06:26:53|1.01079
06:26:55|1.01079
06:26:57|1.01079
06:26:58|1.01079
06:26:58|1.01079
06:27:00|1.01079
06:27:01|1.01079
06:27:03|1.01079
06:27:03|1.01079
06:27:04|1.01079
06:27:05|1.0139
06:27:06|1.01459
06:27:07|1.01438
06:27:09|1.01438
06:27:09|1.01438
06:27:10|1.01438
06:27:11|1.01438
06:27:13|1.0146
06:27:15|1.0146
06:27:16|1.0146
06:27:18|1.0146
06:27:19|1.0146
06:27:20|1.0146
06:27:21|1.0146
06:27:23|1.0146
06:27:23|1.0146
06:27:25|1.01152
06:27:25|1.01131
06:27:27|1.01131
06:27:27|1.01124
06:27:29|1.01065
06:27:30|1.01063
06:27:31|1.01063
06:27:32|1.01063
06:27:33|1.01063
06:27:34|1.01063
06:27:35|1.01063
06:27:36|1.01063
06:27:37|1.01063
06:27:38|1.01063
06:27:39|1.01063
06:27:40|1.01063
06:27:41|1.00999
06:27:42|1.00999
06:27:43|1.00999
06:27:44|1.00999
06:27:45|1.00999
06:27:47|1.00999
06:27:48|1.00999
06:27:49|1.00999
06:27:50|1.00999
06:27:50|1.00999
06:27:52|1.00999
06:27:53|1.00999
06:27:54|1.00919
06:27:54|1.0092
06:27:56|1.01027
06:27:56|1.01027
06:27:58|1.01044
06:27:58|1.01044
06:28:00|1.01044
06:28:01|1.01044
06:28:02|1.01044
06:28:03|1.01044
06:28:04|1.01044
06:28:04|1.01044
06:28:06|1.01044
06:28:07|1.01012
06:28:08|1.01012
06:28:10|1.01012
06:28:10|1.01012
06:28:11|1.01012
06:28:12|1.01012
06:28:13|1.01279
06:28:15|1.01286
06:28:16|1.01286
06:28:18|1.01151
06:28:18|1.01106
06:28:19|1.01106
06:28:20|1.01106
06:28:22|1.01106
06:28:23|1.01191
06:28:24|1.01043
06:28:25|1.01192
06:28:26|1.01413
06:28:27|1.01382
06:28:28|1.01413
06:28:29|1.01388
06:28:30|1.01388
06:28:31|1.01388
06:28:33|1.01388
06:28:34|1.01388
06:28:34|1.01388
06:28:36|1.01388
06:28:36|1.01388
06:28:38|1.01388
06:28:39|1.01388
06:28:40|1.01388
06:28:41|1.01388
06:28:42|1.01388
06:28:43|1.01388
06:28:44|1.01388
06:28:45|1.01537
06:28:46|1.01537
06:28:47|1.01483
06:28:48|1.01313
06:28:49|1.01313
06:28:50|1.01313
06:28:51|1.01313
06:28:52|1.01428
06:28:53|1.01428
06:28:54|1.01477
06:28:55|1.01335
06:28:56|1.01335
06:28:57|1.01335
06:28:58|1.01335
06:28:59|1.01335
06:29:00|1.01478
06:29:01|1.01478
06:29:02|1.01478
06:29:04|1.01478
06:29:05|1.01478
06:29:06|1.01477
06:29:06|1.01477
06:29:07|1.01477
06:29:08|1.01477
06:29:09|1.01553
06:29:10|1.01553
06:29:12|1.01515
06:29:13|1.01504
06:29:14|1.01504
06:29:16|1.01504
06:29:18|1.01504
06:29:19|1.01515
06:29:19|1.01515
06:29:21|1.01515
06:29:23|1.01515
06:29:24|1.01515
06:29:26|1.01614
06:29:28|1.01527
06:29:29|1.014
06:29:30|1.014
06:29:31|1.014
06:29:32|1.014
06:29:33|1.014
06:29:35|1.014
06:29:35|1.014
06:29:36|1.014
06:29:37|1.014
06:29:39|1.014
06:29:39|1.014
06:29:40|1.014
06:29:42|1.014
06:29:43|1.014
06:29:44|1.014
06:29:44|1.014
06:29:45|1.014
06:29:46|1.014
06:29:47|1.014
06:29:49|1.014
06:29:49|1.014
06:29:50|1.01467
06:29:51|1.01467
06:29:53|1.01467
06:29:53|1.01467
06:29:54|1.01467
06:29:56|1.01467
06:29:57|1.01467
06:29:57|1.01467
06:29:58|1.01467
06:29:59|1.01467
06:30:01|1.01449
06:30:02|1.01449
06:30:03|1.01449
06:30:04|1.01449
06:30:05|1.01449
06:30:07|1.01449
06:30:08|1.01449
06:30:09|1.01449
06:30:10|1.01449
06:30:11|1.01442
06:30:12|1.01442
06:30:13|1.01442
06:30:14|1.01442
06:30:15|1.0133
06:30:17|1.01259
06:30:18|1.01254
06:30:19|1.01254
06:30:20|1.01254
06:30:21|1.01254
06:30:22|1.01307
06:30:24|1.01191
06:30:25|1.01191
06:30:27|1.01191
06:30:27|1.01253
06:30:28|1.01253
06:30:30|1.01253
06:30:31|1.01253
06:30:31|1.01248
06:30:33|1.01248
06:30:33|1.01248
06:30:35|1.01248
06:30:36|1.01248
06:30:37|1.01248
06:30:38|1.01248
06:30:39|1.01164
06:30:39|1.01133
06:30:41|1.01133
06:30:41|1.01
06:30:43|1.01
06:30:43|1.01
06:30:44|1.01173
06:30:46|1.01194
06:30:47|1.01226
06:30:47|1.01226
06:30:48|1.01226
06:30:50|1.01226
06:30:50|1.01226
06:30:52|1.01226
06:30:53|1.01226
06:30:53|1.01223
06:30:56|1.01224
06:30:56|1.01224
06:30:57|1.01066
06:30:58|1.01124
06:30:59|1.01124
06:31:00|1.01124
06:31:01|1.01124
06:31:02|1.01124
06:31:04|1.01019
06:31:06|1.01019
06:31:06|1.01019
06:31:07|1.01049
06:31:09|1.01049
06:31:10|1.01049
06:31:11|1.01049
06:31:12|1.01049
06:31:13|1.01049
06:31:14|1.01049
06:31:15|1.01049
06:31:15|1.01049
06:31:18|1.01049
06:31:19|1.01093
06:31:21|1.01166
06:31:22|1.01166
06:31:23|1.01189
06:31:25|1.01189
06:31:26|1.01189
06:31:27|1.01189
06:31:29|1.01189
06:31:29|1.0134
06:31:31|1.0134
06:31:32|1.0142
06:31:33|1.01473
06:31:34|1.01473
06:31:35|1.01473
06:31:36|1.01473
06:31:36|1.01473
06:31:38|1.01182
06:31:39|1.01232
06:31:41|1.01239
06:31:41|1.01239
06:31:42|1.01239
06:31:43|1.01241
06:31:44|1.01261
06:31:45|1.01239
06:31:46|1.01239
06:31:47|1.01239
06:31:48|1.01239
06:31:49|1.01239
06:31:50|1.01232
06:31:51|1.01232
06:31:52|1.01232
06:31:53|1.01255
06:31:54|1.01064
06:31:55|1.01061
06:31:56|1.01061
06:31:57|1.01061
06:31:58|1.01122
06:31:59|1.01122
06:32:00|1.01122
06:32:01|1.01122
06:32:02|1.01121
06:32:03|1.01121
06:32:04|1.01121
06:32:05|1.01121
06:32:06|1.01177
06:32:07|1.01177
06:32:08|1.01177
06:32:09|1.01177
06:32:10|1.01177
06:32:11|1.01177
06:32:12|1.01061
06:32:13|1.01061
06:32:14|1.01061
06:32:15|1.01061
06:32:17|1.01061
06:32:18|1.00959
06:32:19|1.00959
06:32:21|1.00959
06:32:22|1.01024
06:32:23|1.01024
06:32:24|1.01024
06:32:26|1.0115
06:32:27|1.0115
06:32:28|1.01172
06:32:29|1.01172
06:32:31|1.01346
06:32:31|1.01346
06:32:32|1.01341
06:32:33|1.01341
06:32:36|1.01359
06:32:36|1.01359
06:32:38|1.01359
06:32:38|1.01359
06:32:40|1.01359
06:32:40|1.01359
06:32:42|1.01359
06:32:42|1.01359
06:32:45|1.01359
06:32:46|1.01359
06:32:47|1.01368
06:32:47|1.0115
06:32:49|1.0115
06:32:49|1.0115
06:32:51|1.0115
06:32:51|1.0115
06:32:52|1.0115
06:32:54|1.0115
06:32:55|1.0115
06:32:55|1.0115
06:32:56|1.0115
06:32:57|1.01306
06:32:58|1.01421
06:33:00|1.01323
06:33:00|1.01323
06:33:01|1.01313
06:33:02|1.01385
06:33:04|1.01385
06:33:04|1.01385
06:33:05|1.01385
06:33:07|1.01194
06:33:07|1.01194
06:33:09|1.01194
06:33:09|1.01194
06:33:11|1.01194
06:33:11|1.01194
06:33:12|1.01194
06:33:13|1.01194
06:33:14|1.01288
06:33:15|1.01288
06:33:17|1.01288
06:33:17|1.01288
06:33:18|1.01288
06:33:21|1.01345
06:33:21|1.01368
06:33:22|1.01368
06:33:23|1.01368
06:33:24|1.01368
06:33:26|1.01387
06:33:28|1.01387
06:33:29|1.01387
06:33:30|1.01387
06:33:30|1.01368
06:33:32|1.01368
06:33:33|1.01291
06:33:34|1.01291
06:33:35|1.01291
06:33:35|1.01291
06:33:37|1.01291
06:33:38|1.01291
06:33:39|1.01383
06:33:40|1.01301
06:33:40|1.01368
06:33:41|1.01368
06:33:43|1.01368
06:33:44|1.0121
06:33:45|1.0121
06:33:46|1.0121
06:33:47|1.01159
06:33:48|1.01134
06:33:49|1.01134
06:33:49|1.01051
06:33:50|1.011
06:33:53|1.0121
06:33:53|1.01289
06:33:54|1.01289
06:33:55|1.01289
06:33:56|1.01289
06:33:57|1.01289
06:33:58|1.01289
06:34:00|1.01289
06:34:02|1.01289
06:34:02|1.01289
06:34:04|1.01289
06:34:04|1.01289
06:34:05|1.01289
06:34:06|1.0127
06:34:07|1.0127
06:34:09|1.0127
06:34:10|1.0127
06:34:11|1.0127
06:34:12|1.0127
06:34:14|1.0127
06:34:14|1.0127
06:34:15|1.0127
06:34:17|1.0127
06:34:17|1.0127
06:34:19|1.0127
06:34:19|1.0127
06:34:21|1.0127
06:34:22|1.0127
06:34:23|1.0127
06:34:24|1.0127
06:34:25|1.0127
06:34:26|1.0127
06:34:27|1.0127
06:34:28|1.01083
06:34:30|1.01083
06:34:30|1.01083
06:34:31|1.01143
06:34:34|1.01143
06:34:34|1.00448
06:34:35|1.006
06:34:37|1.00529
06:34:37|1.00645
06:34:38|1.00646
06:34:39|1.00724
06:34:40|1.00675
06:34:42|1.00752
06:34:43|1.00752
06:34:44|1.0078
06:34:45|1.0078
06:34:46|1.00805
06:34:47|1.00805
06:34:48|1.00805
06:34:49|1.00805
06:34:49|1.00805
06:34:50|1.00805
06:34:52|1.00805
06:34:53|1.00805
06:34:54|1.00805
06:34:56|1.00874
06:34:58|1.00518
06:34:59|1.00513
06:35:00|1.00469
06:35:00|1.00568
06:35:01|1.00568
06:35:03|1.00499
06:35:04|1.00589
06:35:05|1.00589
06:35:06|1.00589
06:35:07|1.00589
06:35:08|1.00589
06:35:09|1.00589
06:35:10|1.00861
06:35:11|1.00373
06:35:11|1.00541
06:35:13|1.00465
06:35:14|1.00465
06:35:15|1.00558
06:35:16|1.00424
06:35:17|1.00424
06:35:18|1.00424
06:35:19|1.00424
06:35:19|1.00429
06:35:22|1.005
06:35:22|1.00567
06:35:24|1.00696
06:35:25|1.00696
06:35:26|1.00696
06:35:27|1.00696
06:35:28|1.00696
06:35:30|1.00696
06:35:30|1.00696
06:35:31|1.00696
06:35:33|1.00696
06:35:35|1.00695
06:35:36|1.00696
06:35:37|1.00696
06:35:38|1.00696
06:35:39|1.00696
06:35:40|1.00741
06:35:41|1.00696
06:35:42|1.00696
06:35:43|1.00696
06:35:44|1.00696
06:35:45|1.00696
06:35:46|1.00696
06:35:48|1.00742
06:35:49|1.00742
06:35:49|1.00742
06:35:51|1.00742
06:35:51|1.005
06:35:52|1.00482
06:35:54|1.00482
06:35:55|1.00482
06:35:56|1.00482
06:35:56|1.00482
06:35:57|1.00482
06:36:00|1.00579
06:36:00|1.00579
06:36:01|1.00579
06:36:02|1.005
06:36:04|1.005
06:36:05|1.005
06:36:06|1.00393
06:36:06|1.00424
06:36:07|1.00424
06:36:08|1.00424
06:36:10|1.00424
06:36:10|1.00424
06:36:12|1.00424
06:36:12|1.00424
06:36:13|1.00425
06:36:15|1.00425
06:36:15|1.00425
06:36:17|1.00425
06:36:18|1.00425
06:36:18|1.00425
06:36:19|1.00425
06:36:20|1.00425
06:36:22|1.00425
06:36:23|1.00425
06:36:23|1.00425
06:36:24|1.003
06:36:25|1.003
06:36:27|1.00321
06:36:27|1.00321
06:36:30|1.00321
06:36:30|1.00321
06:36:31|1.00315
06:36:32|1.00315
06:36:33|1.0028
06:36:34|1.00282
06:36:36|1.00282
06:36:37|1.00282
06:36:38|1.00382
06:36:39|1.00382
06:36:40|1.00382
06:36:41|1.00382
06:36:42|1.00382
06:36:43|1.00382
06:36:44|1.00382
06:36:45|1.00382
06:36:46|1.00382
06:36:47|1.00382
06:36:48|1.00382
06:36:49|1.00382
06:36:50|1.00382
06:36:51|1.00382
06:36:52|1.00382
06:36:53|1.00382
06:36:54|1.00382
06:36:55|1.00382
06:36:56|1.00382
06:36:57|1.00382
06:36:58|1.00382
06:36:59|1.00376
06:37:00|1.00376
06:37:01|1.00376
06:37:02|1.00376
06:37:03|1.00376
06:37:04|1.00364
06:37:05|1.00364
06:37:06|1.00364
06:37:07|1.00363
06:37:09|1.00363
06:37:10|1.00363
06:37:10|1.00363
06:37:12|1.00363
06:37:12|1.00363
06:37:14|1.00363
06:37:14|1.00363
06:37:15|1.00323
06:37:16|1.00268
06:37:17|1.00268
06:37:19|1.00322
06:37:19|1.00322
06:37:20|1.00316
06:37:21|1.00316
06:37:23|1.00316
06:37:24|1.00241
06:37:26|1.00241
06:37:26|1.00241
06:37:28|1.00241
06:37:29|1.00269
06:37:31|1.00269
06:37:33|1.00481
06:37:33|1.00481
06:37:34|1.00481
06:37:36|1.00481
06:37:37|1.00481
06:37:37|1.00481
06:37:39|1.00481
06:37:40|1.00481
06:37:41|1.00481
06:37:42|1.00521
06:37:43|1.00521
06:37:43|1.00521
06:37:45|1.00521
06:37:46|1.00521
06:37:47|1.00521
06:37:47|1.00521
06:37:49|1.00521
06:37:50|1.00521
06:37:51|1.00521
06:37:51|1.00413
06:37:53|1.00413
06:37:54|1.00413
06:37:55|1.00413
06:37:56|1.00509
06:37:56|1.00509
06:37:58|1.00509
06:37:58|1.00509
06:38:00|1.00509
06:38:01|1.00509
06:38:02|1.00509
06:38:02|1.00509
06:38:04|1.00509
06:38:04|1.00509
06:38:05|1.00509
06:38:07|1.00509
06:38:08|1.00526
06:38:08|1.00526
06:38:10|1.00526
06:38:11|1.00526
06:38:11|1.00526
06:38:13|1.00526
06:38:13|1.00526
06:38:15|1.00526
06:38:16|1.00526
06:38:16|1.00509
06:38:18|1.00509
06:38:19|1.00509
06:38:20|1.00526
06:38:21|1.00526
06:38:22|1.00526
06:38:23|1.00526
06:38:24|1.00526
06:38:25|1.00526
06:38:26|1.00526
06:38:27|1.00526
06:38:28|1.00526
06:38:30|1.00526
06:38:31|1.00526
06:38:31|1.00526
06:38:32|1.00526
06:38:34|1.00526
06:38:35|1.00526
06:38:36|1.00526
06:38:38|1.00526
06:38:39|1.00526
06:38:40|1.00526
06:38:41|1.00526
06:38:42|1.00526
06:38:43|1.00526
06:38:44|1.00526
06:38:45|1.00526
06:38:46|1.00478
06:38:47|1.00478
06:38:49|1.00478
06:38:50|1.00478
06:38:51|1.00478
06:38:52|1.00478
06:38:52|1.00478
06:38:54|1.00478
06:38:55|1.00478
06:38:56|1.00478
06:38:57|1.00478
06:38:58|1.00439
06:38:58|1.00419
06:39:00|1.00473
06:39:01|1.00473
06:39:03|1.00473
06:39:04|1.00473
06:39:04|1.00473
06:39:05|1.00473
06:39:07|1.00473
06:39:08|1.00473
06:39:09|1.00473
06:39:10|1.00473
06:39:11|1.00473
06:39:11|1.00473
06:39:12|1.00596
06:39:13|1.00696
06:39:15|1.00696
06:39:16|1.00696
06:39:17|1.00696
06:39:18|1.00696
06:39:19|1.00696
06:39:19|1.00696
06:39:21|1.00696
06:39:23|1.00696
06:39:23|1.00431
06:39:25|1.00431
06:39:26|1.00503
06:39:28|1.00503
06:39:28|1.00503
06:39:30|1.00503
06:39:31|1.00503
06:39:32|1.005
06:39:34|1.005
06:39:39|1.005
06:39:40|1.00503
06:39:40|1.00503
06:39:42|1.00503
06:39:43|1.00503
06:39:44|1.00503
06:39:45|1.00503
06:39:47|1.00503
06:39:49|1.00503
06:39:50|1.00531
06:39:51|1.00531
06:39:52|1.00531
06:39:53|1.00531
06:39:55|1.00531
06:39:56|1.00531
06:39:57|1.00531
06:39:58|1.00531
06:39:59|1.00531
06:39:59|1.00531
06:40:02|1.00531
06:40:02|1.00531
06:40:08|1.00531
06:40:09|1.00546
06:40:10|1.00409
06:40:11|1.00409
06:40:12|1.00397
06:40:13|1.00362
06:40:14|1.00359
06:40:15|1.00283
06:40:16|1.00307
06:40:17|1.002
06:40:18|1.00307
06:40:19|1.00307
06:40:20|1.00307
06:40:21|1.00307
06:40:22|1.00307
06:40:23|1.00329
06:40:24|1.00329
06:40:26|1.00508
06:40:28|1.00508
06:40:30|1.00536
06:40:31|1.00536
06:40:33|1.00536
06:40:35|1.00536
06:40:35|1.00536
06:40:36|1.00536
06:40:37|1.00536
06:40:40|1.00536
06:40:40|1.00525
06:40:41|1.00525
06:40:42|1.00525
06:40:43|1.00539
06:40:44|1.00539
06:40:45|1.00508
06:40:46|1.00508
06:40:47|1.00508
06:40:49|1.00508
06:40:50|1.00508
06:40:51|1.00508
06:40:52|1.00508
06:40:54|1.00535
06:40:54|1.00535
06:40:55|1.00535
06:40:56|1.00535
06:40:57|1.00535
06:40:58|1.00535
06:40:59|1.00535
06:41:00|1.00567
06:41:01|1.00567
06:41:02|1.00567
06:41:03|1.00567
06:41:05|1.00567
06:41:05|1.00212
06:41:07|1.00182
06:41:07|1.00207
06:41:09|1.00233
06:41:09|1.00358
06:41:11|1.00354
06:41:12|1.00354
06:41:13|1.00354
06:41:15|1.00354
06:41:15|1.00354
06:41:17|1.00354
06:41:18|1.00354
06:41:18|1.00354
06:41:20|1.00288
06:41:21|1.00288
06:41:21|1.00288
06:41:23|1.00288
06:41:24|1.00288
06:41:25|1.00288
06:41:26|1.00288
06:41:28|1.00288
06:41:28|1.00288
06:41:29|1.00288
06:41:31|1.00352
06:41:32|1.00416
06:41:33|1.00416
06:41:34|1.00416
06:41:35|1.00416
06:41:36|1.00416
06:41:36|1.00416
06:41:37|1.00416
06:41:39|1.00416
06:41:40|1.00416
06:41:41|1.00416
06:41:43|1.00353
06:41:43|1.00353
06:41:44|1.00387
06:41:46|1.00387
06:41:47|1.00387
06:41:48|1.00407
06:41:50|1.00407
06:41:50|1.00407
06:41:52|1.00407
06:41:53|1.00407
06:41:54|1.00407
06:41:55|1.00325
06:41:56|1.00325
06:41:57|1.00415
06:41:58|1.00415
06:41:59|1.00415
06:42:00|1.00325
06:42:01|1.00325
06:42:02|1.00325
06:42:03|1.00325
06:42:04|1.00325
06:42:05|1.00327
06:42:06|1.00327
06:42:07|1.00327
06:42:08|1.00327
06:42:09|1.00327
06:42:10|1.00327
06:42:11|1.00429
06:42:12|1.0031
06:42:13|1.0031
06:42:14|1.0031
06:42:15|1.0031
06:42:16|1.0031
06:42:17|1.0031
06:42:18|1.0031
06:42:19|1.0031
06:42:20|1.0031
06:42:21|1.0031
06:42:22|1.0031
06:42:23|1.00408
06:42:24|1.00408
06:42:25|1.00408
06:42:26|1.00408
06:42:27|1.00408
06:42:28|1.00408
06:42:29|1.0036
06:42:30|1.0036
06:42:31|1.0036
06:42:32|1.0036
06:42:33|1.0036
06:42:34|1.0036
06:42:36|1.00408
06:42:38|1.00361
06:42:38|1.00408
06:42:40|1.00475
06:42:42|1.00475
06:42:42|1.00475
06:42:43|1.00386
06:42:44|1.00386
06:42:45|1.00386
06:42:46|1.00386
06:42:47|1.00386
06:42:48|1.00501
06:42:49|1.00501
06:42:50|1.00501
06:42:51|1.00501
06:42:52|1.00501
06:42:53|1.00501
06:42:55|1.00501
06:42:55|1.00505
06:42:56|1.00505
06:42:58|1.00505
06:42:59|1.00505
06:43:00|1.00505
06:43:01|1.00505
06:43:02|1.00505
06:43:03|1.00505
06:43:04|1.00505
06:43:06|1.00505
06:43:07|1.00325
06:43:07|1.003
06:43:08|1.003
06:43:10|1.003
06:43:11|1.0032
06:43:11|1.003
06:43:12|1.003
06:43:14|1.003
06:43:14|1.00373
06:43:15|1.00373
06:43:16|1.00373
06:43:17|1.00373
06:43:18|1.00373
06:43:19|1.00373
06:43:20|1.00373
06:43:21|1.00373
06:43:22|1.00373
06:43:23|1.00373
06:43:24|1.00373
06:43:25|1.00373
06:43:27|1.00373
06:43:28|1.00416
06:43:28|1.00416
06:43:30|1.00416
06:43:32|1.00416
06:43:33|1.00416
06:43:33|1.00416
06:43:34|1.00416
06:43:36|1.00416
06:43:38|1.00416
06:43:39|1.00416
06:43:40|1.00416
06:43:41|1.00417
06:43:42|1.00417
06:43:43|1.00301
06:43:44|1.00301
06:43:45|1.00301
06:43:46|1.00301
06:43:47|1.00301
06:43:48|1.003
06:43:49|1.003
06:43:49|1.003
06:43:51|1.003
06:43:51|1.004
06:43:53|1.004
06:43:54|1.004
06:43:54|1.004
06:43:57|1.004
06:43:57|1.004
06:43:58|1.004
06:43:59|1.004
06:44:00|1.004
06:44:01|1.00301
06:44:03|1.00399
06:44:04|1.00399
06:44:05|1.00399
06:44:06|1.00399
06:44:06|1.00399
06:44:07|1.00399
06:44:10|1.00401
06:44:10|1.00401
06:44:11|1.00393
06:44:12|1.00393
06:44:13|1.00393
06:44:14|1.00393
06:44:15|1.00393
06:44:17|1.00393
06:44:17|1.00442
06:44:18|1.00442
06:44:20|1.00442
06:44:20|1.00442
06:44:21|1.00301
06:44:22|1.00301
06:44:23|1.00301
06:44:24|1.00301
06:44:25|1.00301
06:44:26|1.00301
06:44:28|1.00301
06:44:28|1.00301
06:44:30|1.00301
06:44:31|1.00439
06:44:33|1.00439
06:44:34|1.00439
06:44:35|1.00447
06:44:36|1.00447
06:44:37|1.00447
06:44:39|1.00447
06:44:39|1.00447
06:44:41|1.00447
06:44:41|1.00447
06:44:43|1.00447
06:44:44|1.00476
06:44:45|1.00374
06:44:46|1.00374
06:44:48|1.00374
06:44:48|1.00374
06:44:50|1.00374
06:44:50|1.00374
06:44:51|1.00374
06:44:53|1.00374
06:44:54|1.00374
06:44:55|1.00374
06:44:57|1.00476
06:44:58|1.00476
06:44:59|1.00476
06:44:59|1.00476
06:45:01|1.00324
06:45:02|1.00324
06:45:03|1.00324
06:45:04|1.00324
06:45:05|1.00476
06:45:06|1.00476
06:45:07|1.00476
06:45:09|1.00476
06:45:09|1.00476
06:45:11|1.00476
06:45:13|1.00476
06:45:14|1.00476
06:45:14|1.00476
06:45:15|1.00476
06:45:16|1.00476
06:45:17|1.00416
06:45:18|1.00416
06:45:19|1.00416
06:45:20|1.00416
06:45:21|1.00476
06:45:22|1.00476
06:45:24|1.00476
06:45:24|1.00476
06:45:25|1.00476
06:45:26|1.00476
06:45:27|1.00475
06:45:29|1.00475
06:45:29|1.00475
06:45:31|1.00475
06:45:32|1.00475
06:45:33|1.00416
06:45:34|1.00475
06:45:36|1.00475
06:45:37|1.00475
06:45:39|1.00302
06:45:39|1.00455
06:45:40|1.00455
06:45:41|1.00455
06:45:42|1.00455
06:45:44|1.00455
06:45:46|1.00455
06:45:46|1.00461
06:45:47|1.00461
06:45:49|1.00461
06:45:49|1.00461
06:45:50|1.00461
06:45:51|1.00461
06:45:52|1.00461
06:45:54|1.00461
06:45:55|1.00461
06:45:56|1.00461
06:45:58|1.00461
06:45:58|1.00461
06:46:00|1.00461
06:46:01|1.00461
06:46:02|1.00461
06:46:03|1.00461
06:46:04|1.00461
06:46:05|1.00461
06:46:06|1.00461
06:46:07|1.00461
06:46:08|1.00462
06:46:09|1.00549
06:46:11|1.00549
06:46:12|1.00579
06:46:13|1.00579
06:46:14|1.00579
06:46:15|1.00579
06:46:16|1.00579
06:46:17|1.00579
06:46:18|1.00579
06:46:19|1.00579
06:46:21|1.00579
06:46:21|1.00579
06:46:22|1.00579
06:46:23|1.00579
06:46:24|1.00611
06:46:25|1.00611
06:46:26|1.00611
06:46:27|1.00611
06:46:28|1.00611
06:46:30|1.00611
06:46:30|1.00611
06:46:31|1.00611
06:46:32|1.00579
06:46:33|1.00579
06:46:34|1.00579
06:46:35|1.00579
06:46:36|1.00579
06:46:37|1.00623
06:46:39|1.00623
06:46:40|1.00623
06:46:42|1.00623
06:46:43|1.00623
06:46:44|1.00623
06:46:45|1.00623
06:46:45|1.00623
06:46:47|1.00623
06:46:48|1.00623
06:46:49|1.00623
06:46:50|1.00622
06:46:51|1.00622
06:46:52|1.00622
06:46:53|1.00622
06:46:54|1.00622
06:46:55|1.00622
06:46:56|1.00622
06:46:58|1.00622
06:46:58|1.00622
06:47:00|1.00622
06:47:01|1.00622
06:47:02|1.00461
06:47:03|1.00561
06:47:04|1.00561
06:47:05|1.00561
06:47:06|1.00561
06:47:07|1.00561
06:47:08|1.00561
06:47:09|1.00561
06:47:10|1.00561
06:47:11|1.00561
06:47:12|1.00561
06:47:13|1.00561
06:47:14|1.00561
06:47:15|1.00561
06:47:16|1.00561
06:47:17|1.00561
06:47:18|1.00561
06:47:19|1.00561
06:47:20|1.00561
06:47:21|1.00561
06:47:22|1.00561
06:47:23|1.00561
06:47:24|1.00561
06:47:25|1.00561
06:47:26|1.00561
06:47:27|1.00561
06:47:28|1.00561
06:47:29|1.0082
06:47:30|1.00603
06:47:31|1.00603
06:47:32|1.00603
06:47:34|1.00687
06:47:36|1.00687
06:47:37|1.00687
06:47:39|1.00687
06:47:40|1.00782
06:47:41|1.00782
06:47:41|1.00782
06:47:44|1.00782
06:47:44|1.00782
06:47:45|1.00782
06:47:47|1.00782
06:47:48|1.00782
06:47:48|1.00782
06:47:49|1.00782
06:47:51|1.00782
06:47:51|1.00782
06:47:53|1.00782
06:47:54|1.00782
06:47:54|1.00781
06:47:56|1.00781
06:47:56|1.00782
06:47:57|1.00782
06:47:59|1.00782
06:48:00|1.00782
06:48:00|1.00782
06:48:01|1.00782
06:48:02|1.00782
06:48:03|1.00782
06:48:04|1.00782
06:48:06|1.00782
06:48:07|1.00782
06:48:08|1.00782
06:48:08|1.00782
06:48:10|1.00782
06:48:10|1.00782
06:48:11|1.00782
06:48:12|1.00782
06:48:14|1.00782
06:48:15|1.00782
06:48:15|1.00782
06:48:17|1.00782
06:48:17|1.00773
06:48:19|1.00782
06:48:20|1.00847
06:48:21|1.00858
06:48:22|1.00858
06:48:23|1.00858
06:48:24|1.00858
06:48:25|1.00858
06:48:26|1.00858
06:48:27|1.00858
06:48:28|1.00858
06:48:29|1.00858
06:48:30|1.00858
06:48:31|1.00858
06:48:32|1.00858
06:48:34|1.00859
06:48:35|1.00859
06:48:37|1.00859
06:48:39|1.00859
06:48:39|1.00859
06:48:40|1.00859
06:48:42|1.00859
06:48:43|1.00859
06:48:45|1.00859
06:48:46|1.00859
06:48:46|1.00894
06:48:48|1.00894
06:48:49|1.00894
06:48:49|1.00894
06:48:50|1.00894
06:48:51|1.00894
06:48:53|1.00759
06:48:53|1.00801
06:48:54|1.00801
06:48:55|1.00801
06:48:56|1.00801
06:48:58|1.00781
06:48:58|1.00781
06:48:59|1.00779
06:49:00|1.00779
06:49:02|1.00779
06:49:03|1.00779
06:49:03|1.00779
06:49:04|1.00779
06:49:05|1.00779
06:49:06|1.00779
06:49:08|1.00779
06:49:08|1.0066
06:49:09|1.00779
06:49:10|1.00779
06:49:11|1.00779
06:49:12|1.00779
06:49:13|1.00821
06:49:14|1.00821
06:49:15|1.00821
06:49:16|1.00821
06:49:17|1.00821
06:49:18|1.00821
06:49:20|1.00821
06:49:21|1.00821
06:49:22|1.00821
06:49:24|1.00821
06:49:25|1.0085
06:49:26|1.0085
06:49:27|1.0083
06:49:28|1.0083
06:49:29|1.0083
06:49:30|1.00918
06:49:31|1.00918
06:49:32|1.00918
06:49:33|1.00918
06:49:34|1.0083
06:49:36|1.0083
06:49:36|1.0083
06:49:37|1.0092
06:49:38|1.0092
06:49:40|1.0092
06:49:42|1.0092
06:49:44|1.0092
06:49:45|1.0092
06:49:46|1.0092
06:49:48|1.00919
06:49:48|1.00919
06:49:49|1.01048
06:49:51|1.0106
06:49:52|1.0106
06:49:53|1.0106
06:49:54|1.00876
06:49:56|1.01059
06:49:56|1.01059
06:49:58|1.01059
06:49:59|1.01059
06:49:59|1.01059
06:50:00|1.01059
06:50:03|1.01045
06:50:03|1.01045
06:50:04|1.01045
06:50:05|1.01045
06:50:06|1.01045
06:50:07|1.01045
06:50:09|1.01045
06:50:09|1.01045
06:50:10|1.01045
06:50:12|1.01045
06:50:13|1.01045
06:50:14|1.01034
06:50:15|1.01034
06:50:16|1.01034
06:50:17|1.01034
06:50:18|1.01034
06:50:19|1.01034
06:50:20|1.01034
06:50:21|1.01066
06:50:22|1.01066
06:50:23|1.01066
06:50:24|1.01066
06:50:25|1.0107
06:50:26|1.0107
06:50:27|1.01036
06:50:28|1.01093
06:50:29|1.01143
06:50:30|1.01143
06:50:31|1.01143
06:50:32|1.01143
06:50:33|1.01143
06:50:34|1.01143
06:50:35|1.01143
06:50:37|1.01143
06:50:38|1.01143
06:50:40|1.01066
06:50:40|1.01167
06:50:42|1.01167
06:50:43|1.01166
06:50:45|1.01165
06:50:46|1.01168
06:50:47|1.01168
06:50:49|1.01167
06:50:50|1.01167
06:50:51|1.01167
06:50:52|1.01167
06:50:53|1.01169
06:50:54|1.01169
06:50:55|1.01169
06:50:56|1.01169
06:50:57|1.01169
06:50:59|1.01212
06:51:01|1.01212
06:51:01|1.01212
06:51:02|1.01212
06:51:03|1.01212
06:51:04|1.01212
06:51:06|1.01212
06:51:07|1.01223
06:51:08|1.01244
06:51:10|1.01244
06:51:10|1.01264
06:51:12|1.01264
06:51:12|1.01264
06:51:14|1.01264
06:51:14|1.01264
06:51:15|1.01264
06:51:17|1.01264
06:51:17|1.01264
06:51:18|1.01264
06:51:19|1.01264
06:51:21|1.01263
06:51:22|1.01263
06:51:23|1.01264
06:51:23|1.0128
06:51:24|1.0128
06:51:25|1.01281
06:51:26|1.01281
06:51:27|1.01281
06:51:28|1.01281
06:51:29|1.01281
06:51:30|1.01281
06:51:32|1.01281
06:51:33|1.01281
06:51:34|1.01281
06:51:36|1.01281
06:51:37|1.01292
06:51:39|1.01324
06:51:41|1.01324
06:51:41|1.01324
06:51:42|1.01324
06:51:43|1.01324
06:51:45|1.01348
06:51:47|1.01348
06:51:47|1.01348
06:51:48|1.01348
06:51:49|1.01348
06:51:50|1.01348
06:51:51|1.01348
06:51:52|1.01348
06:51:53|1.01348
06:51:54|1.01417
06:51:55|1.0142
06:51:56|1.0142
06:51:57|1.0142
06:51:58|1.0142
06:51:59|1.0142
06:52:00|1.0142
06:52:01|1.0142
06:52:03|1.0142
06:52:04|1.0142
06:52:06|1.0142
06:52:07|1.0142
06:52:08|1.0142
06:52:09|1.01417
06:52:10|1.01417
06:52:11|1.01552
06:52:13|1.01453
06:52:13|1.01453
06:52:14|1.01426
06:52:16|1.01426
06:52:16|1.01426
06:52:17|1.01426
06:52:18|1.01426
06:52:20|1.01426
06:52:21|1.01426
06:52:21|1.01426
06:52:22|1.01665
06:52:23|1.01532
06:52:25|1.01531
06:52:26|1.01531
06:52:27|1.01495
06:52:27|1.01495
06:52:28|1.01552
06:52:29|1.01552
06:52:30|1.01552
06:52:32|1.01552
06:52:32|1.01552
06:52:33|1.01552
06:52:34|1.0165
06:52:35|1.01538
06:52:36|1.01499
06:52:37|1.01499
06:52:38|1.01499
06:52:40|1.01499
06:52:40|1.01499
06:52:43|1.01499
06:52:43|1.01499
06:52:44|1.014
06:52:45|1.014
06:52:46|1.014
06:52:47|1.014
06:52:48|1.01439
06:52:49|1.014
06:52:50|1.014
06:52:51|1.014
06:52:52|1.014
06:52:53|1.014
06:52:54|1.014
06:52:55|1.014
06:52:56|1.014
06:52:57|1.014
06:52:58|1.014
06:52:59|1.0178
06:53:00|1.01854
06:53:02|1.01813
06:53:03|1.01751
06:53:04|1.01751
06:53:05|1.01752
06:53:06|1.01752
06:53:07|1.01772
06:53:08|1.01772
06:53:09|1.01772
06:53:10|1.01772
06:53:11|1.01772
06:53:12|1.01772
06:53:12|1.01806
06:53:14|1.01806
06:53:15|1.01806
06:53:15|1.01806
06:53:17|1.01806
06:53:18|1.0148
06:53:19|1.01497
06:53:20|1.01497
06:53:20|1.01497
06:53:21|1.01497
06:53:23|1.01497
06:53:24|1.01497
06:53:25|1.0148
06:53:26|1.01511
06:53:27|1.01511
06:53:28|1.01511
06:53:29|1.01511
06:53:30|1.01511
06:53:31|1.01511
06:53:32|1.01514
06:53:33|1.01514
06:53:33|1.01514
06:53:35|1.01547
06:53:36|1.01547
06:53:36|1.01556
06:53:38|1.016
06:53:40|1.01603
06:53:40|1.01603
06:53:42|1.01603
06:53:43|1.01603
06:53:43|1.01603
06:53:45|1.01603
06:53:46|1.01603
06:53:47|1.01603
06:53:48|1.01603
06:53:49|1.01603
06:53:50|1.01603
06:53:51|1.01603
06:53:52|1.01603
06:53:53|1.01603
06:53:54|1.01603
06:53:55|1.01516
06:53:56|1.01516
06:53:58|1.01516
06:53:59|1.01516
06:54:00|1.01516
06:54:01|1.01516
06:54:02|1.01516
06:54:03|1.01218
06:54:06|1.01157
06:54:07|1.01089
06:54:08|1.01089
06:54:08|1.01089
06:54:09|1.01125
06:54:10|1.01125
06:54:12|1.01122
06:54:13|1.01196
06:54:13|1.01196
06:54:15|1.01196
06:54:16|1.01212
06:54:17|1.01212
06:54:18|1.01212
06:54:19|1.01212
06:54:20|1.01212
06:54:22|1.01212
06:54:23|1.01228
06:54:24|1.01283
06:54:24|1.01283
06:54:26|1.01283
06:54:27|1.01283
06:54:28|1.01283
06:54:29|1.01283
06:54:30|1.01341
06:54:31|1.01341
06:54:31|1.01341
06:54:33|1.01341
06:54:34|1.01341
06:54:35|1.01341
06:54:36|1.01196
06:54:37|1.01196
06:54:38|1.01196
06:54:39|1.013
06:54:40|1.013
06:54:42|1.013
06:54:42|1.0129
06:54:43|1.0129
06:54:45|1.0129
06:54:45|1.0129
06:54:47|1.0129
06:54:47|1.0129
06:54:49|1.0129
06:54:50|1.013
06:54:51|1.01318
06:54:52|1.01318
06:54:53|1.01318
06:54:54|1.01318
06:54:55|1.01319
06:54:56|1.01319
06:54:57|1.01319
06:54:58|1.01319
06:55:00|1.01319
06:55:00|1.01341
06:55:01|1.0135
06:55:03|1.0135
06:55:04|1.0135
06:55:05|1.0135
06:55:05|1.0135
06:55:07|1.01422
06:55:07|1.01428
06:55:08|1.01428
06:55:10|1.01428
06:55:11|1.01428
06:55:12|1.01428
06:55:13|1.01428
06:55:14|1.01428
06:55:16|1.01428
06:55:17|1.01428
06:55:18|1.01428
06:55:19|1.014
06:55:19|1.01446
06:55:20|1.01446
06:55:22|1.01446
06:55:22|1.01446
06:55:23|1.01446
06:55:25|1.0145
06:55:26|1.0145
06:55:27|1.0145
06:55:27|1.0145
06:55:29|1.0145
06:55:30|1.0145
06:55:30|1.0145
06:55:31|1.0145
06:55:33|1.01427
06:55:33|1.01414
06:55:35|1.01414
06:55:35|1.01414
06:55:37|1.01414
06:55:38|1.01397
06:55:39|1.01397
06:55:40|1.01397
06:55:42|1.01397
06:55:43|1.01397
06:55:44|1.01397
06:55:46|1.01391
06:55:46|1.01391
06:55:47|1.01391
06:55:49|1.01427
06:55:50|1.01427
06:55:51|1.01427
06:55:51|1.01427
06:55:54|1.01427
06:55:55|1.01427
06:55:55|1.01444
06:55:57|1.01365
06:55:58|1.01455
06:55:59|1.01455
06:55:59|1.01455
06:56:01|1.01455
06:56:02|1.01455
06:56:04|1.01391
06:56:04|1.01391
06:56:06|1.01391
06:56:07|1.01391
06:56:09|1.01339
06:56:09|1.01339
06:56:10|1.01339
06:56:12|1.01339
06:56:12|1.01389
06:56:13|1.01389
06:56:15|1.01389
06:56:15|1.01389
06:56:17|1.01389
06:56:18|1.01389
06:56:19|1.01389
06:56:20|1.01389
06:56:21|1.01389
06:56:22|1.01389
06:56:23|1.01389
06:56:24|1.01389
06:56:25|1.01389
06:56:26|1.01389
06:56:27|1.01389
06:56:28|1.01389
06:56:29|1.01389
06:56:30|1.01389
06:56:31|1.01389
06:56:32|1.01389
06:56:33|1.01389
06:56:34|1.01389
06:56:35|1.01389
06:56:36|1.01389
06:56:37|1.01389
06:56:38|1.01389
06:56:39|1.01449
06:56:40|1.01449
06:56:41|1.01449
06:56:43|1.01468
06:56:43|1.0148
06:56:45|1.01598
06:56:46|1.01598
06:56:47|1.01598
06:56:48|1.01554
06:56:49|1.01554
06:56:50|1.01598
06:56:51|1.01598
06:56:52|1.01598
06:56:53|1.01598
06:56:54|1.01598
06:56:55|1.01598
06:56:56|1.01598
06:56:57|1.01598
06:56:58|1.01598
06:56:59|1.01598
06:57:00|1.01598
06:57:01|1.01598
06:57:02|1.01598
06:57:04|1.0155
06:57:04|1.0155
06:57:05|1.0155
06:57:07|1.0155
06:57:08|1.0155
06:57:09|1.0155
06:57:10|1.01597
06:57:11|1.01597
06:57:13|1.01597
06:57:13|1.01597
06:57:15|1.01597
06:57:16|1.01597
06:57:17|1.01597
06:57:18|1.01597
06:57:19|1.01597
06:57:20|1.01597
06:57:21|1.01649
06:57:21|1.01648
06:57:23|1.01648
06:57:23|1.01648
06:57:25|1.01648
06:57:25|1.01597
06:57:27|1.01597
06:57:28|1.01597
06:57:29|1.01597
06:57:29|1.01644
06:57:31|1.01644
06:57:32|1.01644
06:57:33|1.01644
06:57:34|1.01644
06:57:35|1.01644
06:57:36|1.01644
06:57:37|1.01649
06:57:38|1.01694
06:57:39|1.01694
06:57:39|1.01694
06:57:41|1.01738
06:57:42|1.01738
06:57:44|1.01851
06:57:45|1.01851
06:57:47|1.01851
06:57:47|1.01851
06:57:48|1.01851
06:57:49|1.01851
06:57:50|1.01782
06:57:51|1.01782
06:57:52|1.01782
06:57:53|1.01782
06:57:55|1.01729
06:57:56|1.01729
06:57:58|1.01729
06:57:58|1.01729
06:57:59|1.01729
06:58:01|1.01729
06:58:01|1.01729
06:58:03|1.01729
06:58:04|1.01729
06:58:04|1.01729
06:58:06|1.01729
06:58:07|1.01729
06:58:07|1.01729
06:58:08|1.01692
06:58:09|1.01692
06:58:10|1.01692
06:58:12|1.01692
06:58:13|1.01692
06:58:13|1.01692
06:58:15|1.01514
06:58:16|1.01514
06:58:17|1.01514
06:58:18|1.01451
06:58:19|1.01475
06:58:20|1.01475
06:58:21|1.0159
06:58:22|1.0159
06:58:23|1.0159
06:58:24|1.0159
06:58:25|1.0159
06:58:26|1.0159
06:58:28|1.014
06:58:29|1.01568
06:58:30|1.01568
06:58:32|1.01568
06:58:32|1.01568
06:58:33|1.01568
06:58:34|1.01563
06:58:35|1.01589
06:58:36|1.01589
06:58:37|1.01589
06:58:38|1.01589
06:58:39|1.01589
06:58:40|1.01707
06:58:41|1.01722
06:58:42|1.01722
06:58:44|1.0183
06:58:46|1.0183
06:58:48|1.01831
06:58:48|1.01831
06:58:49|1.01831
06:58:50|1.01831
06:58:52|1.01831
06:58:54|1.01831
06:58:55|1.01831
06:58:56|1.01831
06:58:57|1.01826
06:58:58|1.01826
06:58:59|1.01826
06:59:00|1.01827
06:59:01|1.01827
06:59:02|1.01827
06:59:03|1.01827
06:59:04|1.018
06:59:05|1.018
06:59:06|1.018
06:59:07|1.018
06:59:08|1.018
06:59:09|1.018
06:59:10|1.01722
06:59:11|1.01722
06:59:12|1.0183
06:59:13|1.018
06:59:14|1.01851
06:59:15|1.01851
06:59:16|1.01851
06:59:17|1.01851
06:59:18|1.01739
06:59:19|1.01739
06:59:20|1.01739
06:59:21|1.01739
06:59:23|1.01722
06:59:23|1.01722
06:59:25|1.01722
06:59:25|1.01722
06:59:27|1.017
06:59:28|1.017
06:59:28|1.017
06:59:29|1.017
06:59:30|1.01761
06:59:31|1.01761
06:59:33|1.01761
06:59:33|1.01761
06:59:35|1.01761
06:59:36|1.01761
06:59:37|1.01761
06:59:37|1.01761
06:59:38|1.01761
06:59:39|1.01761
06:59:40|1.01761
06:59:42|1.01761
06:59:42|1.01761
06:59:43|1.01671
06:59:45|1.01671
06:59:47|1.01671
06:59:48|1.01671
06:59:50|1.01671
06:59:51|1.01671
06:59:52|1.01761
06:59:53|1.01761
06:59:53|1.01761
06:59:55|1.01819
06:59:56|1.01819
06:59:57|1.01819
06:59:59|1.01819
07:00:00|1.01819
07:00:00|1.01819
07:00:02|1.01819
07:00:03|1.01819
07:00:04|1.01819
07:00:05|1.01819
07:00:06|1.01715
07:00:07|1.01715
07:00:08|1.01715
07:00:09|1.01715
07:00:10|1.01715
07:00:11|1.01715
07:00:12|1.01715
07:00:13|1.01715
07:00:14|1.01715
07:00:15|1.01739
07:00:16|1.01739
07:00:18|1.01739
07:00:20|1.01739
07:00:20|1.01739
07:00:21|1.01739
07:00:23|1.01739
07:00:24|1.01739
07:00:24|1.01739
07:00:26|1.01739
07:00:27|1.01739
07:00:28|1.01739
07:00:29|1.01739
07:00:30|1.01739
07:00:31|1.01739
07:00:32|1.01739
07:00:33|1.01739
07:00:34|1.01739
07:00:35|1.01739
07:00:36|1.01494
07:00:37|1.01494
07:00:38|1.01494
07:00:39|1.01494
07:00:40|1.01497
07:00:41|1.01497
07:00:42|1.01497
07:00:43|1.01497
07:00:44|1.01497
07:00:45|1.01497
07:00:46|1.01497
07:00:47|1.01497
07:00:49|1.01497
07:00:50|1.01497
07:00:52|1.01497
07:00:52|1.01497
07:00:54|1.01497
07:00:55|1.01497
07:00:57|1.01497
07:00:58|1.01497
07:00:58|1.01497
07:01:00|1.01577
07:01:01|1.01577
07:01:03|1.01577
07:01:04|1.01577
07:01:05|1.01577
07:01:05|1.01681
07:01:07|1.01581
07:01:08|1.01581
07:01:09|1.01581
07:01:10|1.01581
07:01:12|1.01581
07:01:13|1.01581
07:01:14|1.01581
07:01:15|1.01581
07:01:16|1.01581
07:01:17|1.01581
07:01:17|1.01581
07:01:19|1.01581
07:01:20|1.01682
07:01:21|1.01682
07:01:22|1.01682
07:01:23|1.01682
07:01:23|1.01682
07:01:25|1.01682
07:01:26|1.01682
07:01:28|1.01682
07:01:29|1.01682
07:01:30|1.01682
07:01:32|1.01682
07:01:32|1.01682
07:01:33|1.01682
07:01:34|1.01682
07:01:35|1.01682
07:01:36|1.01682
07:01:37|1.016
07:01:38|1.016
07:01:39|1.016
07:01:41|1.01682
07:01:41|1.01682
07:01:42|1.01682
07:01:43|1.01682
07:01:44|1.01682
07:01:45|1.01682
07:01:47|1.01693
07:01:48|1.01693
07:01:50|1.01693
07:01:51|1.01682
07:01:52|1.01682
07:01:54|1.017
07:01:56|1.017
07:01:56|1.017
07:01:58|1.01672
07:01:58|1.0159
07:01:59|1.01576
07:02:00|1.01511
07:02:01|1.01519
07:02:03|1.01575
07:02:05|1.01575
07:02:06|1.01497
07:02:07|1.01497
07:02:08|1.01497
07:02:09|1.01497
07:02:10|1.01497
07:02:11|1.01541
07:02:12|1.01541
07:02:13|1.01541
07:02:14|1.01541
07:02:15|1.01492
07:02:16|1.01492
07:02:17|1.01492
07:02:18|1.01492
07:02:19|1.01492
07:02:20|1.01238
07:02:21|1.01212
07:02:23|1.01219
07:02:23|1.01225
07:02:25|1.01307
07:02:26|1.01235
07:02:26|1.01161
07:02:27|1.01161
07:02:28|1.01161
07:02:30|1.01161
07:02:31|1.01161
07:02:31|1.01087
07:02:32|1.01079
07:02:33|1.01154
07:02:34|1.01011
07:02:35|1.01
07:02:37|1.01124
07:02:38|1.01079
07:02:39|1.01079
07:02:39|1.01079
07:02:40|1.01079
07:02:41|1.01079
07:02:43|1.01079
07:02:43|1.01079
07:02:44|1.01079
07:02:45|1.01079
07:02:46|1.01079
07:02:47|1.01079
07:02:50|1.01079
07:02:50|1.01138
07:02:52|1.01138
07:02:53|1.01098
07:02:54|1.01098
07:02:55|1.01098
07:02:57|1.01098
07:02:58|1.01162
07:02:59|1.01162
07:03:00|1.01162
07:03:02|1.01162
07:03:03|1.01173
07:03:03|1.01173
07:03:05|1.01173
07:03:05|1.01173
07:03:07|1.01173
07:03:08|1.01173
07:03:09|1.01173
07:03:11|1.01083
07:03:12|1.01083
07:03:13|1.01083
07:03:14|1.01083
07:03:15|1.01199
07:03:15|1.01199
07:03:17|1.01199
07:03:17|1.01199
07:03:19|1.01199
07:03:20|1.01199
07:03:21|1.01199
07:03:21|1.01198
07:03:23|1.01198
07:03:23|1.01198
07:03:24|1.01051
07:03:25|1.01051
07:03:26|1.01051
07:03:27|1.0119
07:03:28|1.0119
07:03:29|1.0119
07:03:30|1.01051
07:03:32|1.01051
07:03:32|1.01051
07:03:34|1.01051
07:03:35|1.01051
07:03:35|1.01051
07:03:37|1.01051
07:03:37|1.01051
07:03:38|1.01001
07:03:39|1.01001
07:03:41|1.0112
07:03:42|1.0112
07:03:42|1.0112
07:03:43|1.0112
07:03:44|1.0112
07:03:45|1.0112
07:03:46|1.01
07:03:47|1.01
07:03:48|1.01
07:03:49|1.01
07:03:50|1.01
07:03:51|1.01
07:03:52|1.01
07:03:54|1.01142
07:03:55|1.01142
07:03:57|1.01142
07:03:58|1.01142
07:03:59|1.01142
07:04:00|1.01
07:04:00|1.01
07:04:02|1.01
07:04:02|1.01
07:04:05|1.01
07:04:05|1.01121
07:04:06|1.01
07:04:07|1.01
07:04:08|1.01
07:04:09|1.01
07:04:10|1.01
07:04:11|1.01
07:04:12|1.01
07:04:14|1.01
07:04:14|1.01001
07:04:15|1.01001
07:04:16|1.01001
07:04:17|1.01001
07:04:18|1.01
07:04:19|1.01
07:04:20|1.01
07:04:21|1.01
07:04:22|1.01
07:04:23|1.01
07:04:25|1.01
07:04:25|1.0112
07:04:26|1.0112
07:04:27|1.01141
07:04:28|1.01015
07:04:29|1.01015
07:04:30|1.01015
07:04:31|1.01015
07:04:32|1.01136
07:04:33|1.01141
07:04:34|1.01141
07:04:35|1.01141
07:04:36|1.01141
07:04:37|1.01141
07:04:38|1.01141
07:04:39|1.01141
07:04:40|1.01141
07:04:41|1.01142
07:04:42|1.01142
07:04:43|1.01142
07:04:44|1.01142
07:04:45|1.01216
07:04:46|1.01216
07:04:47|1.01216
07:04:48|1.01216
07:04:50|1.01136
07:04:51|1.01136
07:04:53|1.01136
07:04:54|1.01136
07:04:56|1.01136
07:04:57|1.01216
07:04:58|1.01216
07:04:59|1.01216
07:05:00|1.01216
07:05:02|1.01216
07:05:03|1.01216
07:05:04|1.01216
07:05:05|1.01216
07:05:06|1.01216
07:05:06|1.01216
07:05:08|1.01216
07:05:09|1.01216
07:05:10|1.01216
07:05:11|1.01241
07:05:12|1.01241
07:05:13|1.01241
07:05:14|1.01241
07:05:15|1.01241
07:05:16|1.01074
07:05:17|1.01048
07:05:18|1.01048
07:05:19|1.01048
07:05:20|1.01048
07:05:21|1.01132
07:05:22|1.011
07:05:22|1.011
07:05:24|1.01098
07:05:25|1.01098
07:05:26|1.011
07:05:27|1.011
07:05:28|1.011
07:05:28|1.01056
07:05:30|1.01056
07:05:31|1.01056
07:05:32|1.01056
07:05:33|1.01056
07:05:34|1.01056
07:05:35|1.01056
07:05:35|1.01056
07:05:37|1.01095
07:05:38|1.01095
07:05:39|1.01095
07:05:40|1.01095
07:05:42|1.01095
07:05:42|1.01095
07:05:43|1.01095
07:05:44|1.01095
07:05:45|1.0088
07:05:46|1.0088
07:05:47|1.0088
07:05:48|1.00908
07:05:49|1.00908
07:05:51|1.00836
07:05:53|1.00916
07:05:54|1.00916
07:05:55|1.00916
07:05:56|1.00916
07:05:58|1.00892
07:05:59|1.00892
07:06:00|1.00893
07:06:01|1.00684
07:06:01|1.00695
07:06:03|1.00714
07:06:04|1.00748
07:06:05|1.00748
07:06:06|1.00808
07:06:07|1.00808
07:06:09|1.00794
07:06:10|1.00794
07:06:11|1.00794
07:06:12|1.00794
07:06:13|1.00794
07:06:14|1.00794
07:06:15|1.00888
07:06:16|1.00888
07:06:17|1.00888
07:06:18|1.00888
07:06:19|1.00888
07:06:20|1.00888
07:06:21|1.00888
07:06:22|1.00808
07:06:23|1.00808
07:06:24|1.0089
07:06:26|1.0089
07:06:27|1.00902
07:06:28|1.00911
07:06:29|1.0098
07:06:30|1.0098
07:06:30|1.0098
07:06:32|1.0098
07:06:33|1.0098
07:06:34|1.0098
07:06:35|1.0098
07:06:36|1.0098
07:06:37|1.0072
07:06:37|1.0072
07:06:39|1.0072
07:06:40|1.0072
07:06:40|1.0075
07:06:41|1.0075
07:06:43|1.0075
07:06:45|1.00817
07:06:45|1.00817
07:06:46|1.00817
07:06:47|1.00817
07:06:48|1.00817
07:06:49|1.00824
07:06:50|1.00824
07:06:51|1.00824
07:06:53|1.00824
07:06:53|1.00824
07:06:56|1.00824
07:06:57|1.00823
07:06:58|1.00823
07:07:00|1.00823
07:07:01|1.00823
07:07:02|1.00823
07:07:04|1.00823
07:07:05|1.00823
07:07:06|1.0092
07:07:07|1.0092
07:07:08|1.0092
07:07:09|1.0092
07:07:10|1.0092
07:07:11|1.0092
07:07:12|1.0092
07:07:13|1.0092
07:07:14|1.0092
07:07:15|1.0092
07:07:16|1.00926
07:07:17|1.00926
07:07:18|1.0093
07:07:19|1.0093
07:07:20|1.00978
07:07:21|1.00978
07:07:23|1.00978
07:07:24|1.00978
07:07:25|1.00978
07:07:26|1.00978
07:07:27|1.00978
07:07:28|1.00978
07:07:28|1.00978
07:07:30|1.00978
07:07:30|1.00978
07:07:31|1.00978
07:07:33|1.00978
07:07:33|1.00978
07:07:35|1.00978
07:07:36|1.00978
07:07:37|1.00978
07:07:37|1.00978
07:07:39|1.00978
07:07:41|1.00937
07:07:41|1.00937
07:07:42|1.00937
07:07:43|1.00937
07:07:44|1.00937
07:07:45|1.00937
07:07:46|1.00823
07:07:47|1.00823
07:07:48|1.00823
07:07:49|1.00868
07:07:50|1.00868
07:07:51|1.00862
07:07:52|1.00862
07:07:54|1.00862
07:07:55|1.00867
07:07:56|1.00867
07:07:57|1.00867
07:07:59|1.00918
07:08:00|1.00918
07:08:02|1.00932
07:08:03|1.00932
07:08:05|1.00932
07:08:06|1.00932
07:08:06|1.00932
07:08:08|1.00932
07:08:08|1.00932
07:08:10|1.00932
07:08:11|1.00932
07:08:11|1.00932
07:08:12|1.00932
07:08:14|1.00932
07:08:15|1.00932
07:08:16|1.00932
07:08:17|1.00932
07:08:19|1.00932
07:08:20|1.00932
07:08:21|1.00932
07:08:22|1.00931
07:08:23|1.00931
07:08:23|1.00932
07:08:25|1.00932
07:08:27|1.00932
07:08:27|1.00932
07:08:29|1.0097
07:08:29|1.00879
07:08:30|1.00879
07:08:32|1.00879
07:08:32|1.008
07:08:34|1.008
07:08:34|1.008
07:08:35|1.00833
07:08:37|1.00838
07:08:38|1.00833
07:08:39|1.00833
07:08:40|1.00833
07:08:41|1.00833
07:08:42|1.00833
07:08:43|1.00833
07:08:44|1.00833
07:08:45|1.00833
07:08:46|1.00833
07:08:47|1.00833
07:08:48|1.00833
07:08:49|1.00833
07:08:50|1.00833
07:08:51|1.00833
07:08:52|1.0087
07:08:53|1.0087
07:08:55|1.01033
07:08:55|1.0094
07:08:56|1.0094
07:08:57|1.00871
07:08:59|1.00871
07:09:01|1.00966
07:09:03|1.00966
07:09:04|1.00966
07:09:04|1.00762
07:09:05|1.00762
07:09:07|1.00762
07:09:09|1.00762
07:09:10|1.00762
07:09:11|1.00762
07:09:12|1.00762
07:09:12|1.00885
07:09:13|1.00885
07:09:15|1.00885
07:09:15|1.00885
07:09:17|1.00885
07:09:18|1.00885
07:09:18|1.00863
07:09:20|1.00863
07:09:21|1.00863
07:09:22|1.00863
07:09:22|1.00863
07:09:23|1.00863
07:09:24|1.00863
07:09:25|1.00863
07:09:26|1.00885
07:09:28|1.00932
07:09:28|1.00932
07:09:30|1.00825
07:09:31|1.00825
07:09:31|1.00825
07:09:32|1.00825
07:09:33|1.00825
07:09:34|1.00825
07:09:36|1.00825
07:09:37|1.00825
07:09:37|1.00825
07:09:38|1.00825
07:09:39|1.00851
07:09:40|1.00851
07:09:41|1.00851
07:09:42|1.00851
07:09:44|1.00851
07:09:45|1.00851
07:09:45|1.00851
07:09:47|1.00851
07:09:48|1.00851
07:09:48|1.00887
07:09:49|1.00761
07:09:50|1.00761
07:09:51|1.00761
07:09:52|1.0086
07:09:54|1.0086
07:09:55|1.00761
07:09:56|1.00761
07:09:57|1.00761
07:09:59|1.00761
07:10:00|1.00761
07:10:01|1.00761
07:10:02|1.00761
07:10:04|1.00761
07:10:04|1.0083
07:10:06|1.0083
07:10:07|1.0083
07:10:08|1.0083
07:10:09|1.0083
07:10:10|1.0083
07:10:11|1.0083
07:10:12|1.0083
07:10:13|1.0083
07:10:14|1.0083
07:10:15|1.0083
07:10:16|1.0083
07:10:17|1.0089
07:10:18|1.0089
07:10:19|1.00835
07:10:20|1.00835
07:10:21|1.00835
07:10:22|1.00835
07:10:22|1.00835
07:10:25|1.00835
07:10:26|1.00835
07:10:27|1.00835
07:10:28|1.00835
07:10:29|1.00895
07:10:30|1.00895
07:10:31|1.00895
07:10:32|1.00895
07:10:33|1.00895
07:10:34|1.00895
07:10:35|1.00895
07:10:36|1.00922
07:10:37|1.00922
07:10:38|1.00922
07:10:39|1.00922
07:10:41|1.00922
07:10:41|1.00922
07:10:42|1.00914
07:10:43|1.00914
07:10:44|1.00914
07:10:46|1.00914
07:10:46|1.00901
07:10:47|1.00902
07:10:48|1.00902
07:10:50|1.00902
07:10:51|1.00902
07:10:52|1.00902
07:10:53|1.00902
07:10:54|1.00919
07:10:55|1.0103
07:10:57|1.0103
07:10:58|1.0103
07:10:59|1.0103
07:11:00|1.0103
07:11:01|1.0103
07:11:02|1.0103
07:11:03|1.0103
07:11:05|1.0103
07:11:06|1.0103
07:11:08|1.0103
07:11:08|1.011
07:11:09|1.011
07:11:10|1.011
07:11:12|1.011
07:11:14|1.011
07:11:15|1.011
07:11:16|1.0109
07:11:17|1.0109
07:11:17|1.0109
07:11:19|1.0109
07:11:20|1.0109
07:11:20|1.01095
07:11:22|1.01005
07:11:23|1.01005
07:11:24|1.01005
07:11:25|1.01005
07:11:27|1.01005
07:11:28|1.01035
07:11:28|1.01035
07:11:29|1.01035
07:11:31|1.01035
07:11:32|1.01035
07:11:32|1.01035
07:11:33|1.01063
07:11:34|1.01063
07:11:35|1.01063
07:11:37|1.01063
07:11:38|1.01063
07:11:39|1.01063
07:11:41|1.01063
07:11:41|1.01063
07:11:42|1.01063
07:11:43|1.01063
07:11:44|1.01063
07:11:46|1.01063
07:11:46|1.011
07:11:48|1.011
07:11:48|1.011
07:11:50|1.011
07:11:51|1.011
07:11:52|1.011
07:11:53|1.011
07:11:54|1.011
07:11:55|1.011
07:11:57|1.0114
07:11:59|1.0114
07:12:00|1.01177
07:12:00|1.01177
07:12:02|1.0114
07:12:03|1.0114
07:12:04|1.0114
07:12:06|1.01378
07:12:07|1.01333
07:12:08|1.01333
07:12:09|1.01333
07:12:10|1.01334
07:12:11|1.01334
07:12:12|1.01435
07:12:13|1.01435
07:12:14|1.01435
07:12:15|1.01435
07:12:16|1.01435
07:12:17|1.01435
07:12:18|1.01435
07:12:19|1.01435
07:12:20|1.01435
07:12:21|1.01435
07:12:22|1.01435
07:12:23|1.01435
07:12:25|1.01435
07:12:26|1.01435
07:12:26|1.01435
07:12:27|1.01435
07:12:29|1.01435
07:12:30|1.01435
07:12:31|1.01435
07:12:32|1.01435
07:12:33|1.01435
07:12:34|1.01171
07:12:35|1.01268
07:12:36|1.0123
07:12:37|1.01435
07:12:38|1.01264
07:12:39|1.01264
07:12:40|1.01264
07:12:41|1.01264
07:12:42|1.01264
07:12:43|1.01264
07:12:44|1.01264
07:12:45|1.01264
07:12:46|1.01342
07:12:47|1.01342
07:12:48|1.01342
07:12:49|1.01342
07:12:50|1.01342
07:12:51|1.01342
07:12:52|1.01342
07:12:53|1.01342
07:12:54|1.01342
07:12:55|1.01342
07:12:56|1.01342
07:12:57|1.01342
07:12:58|1.01509
07:12:59|1.01509
07:13:00|1.01509
07:13:02|1.01444
07:13:03|1.01444
07:13:04|1.01444
07:13:05|1.01444
07:13:06|1.01425
07:13:07|1.01425
07:13:09|1.01425
07:13:09|1.01425
07:13:10|1.01425
07:13:11|1.01425
07:13:12|1.01369
07:13:13|1.01369
07:13:15|1.01444
07:13:16|1.01444
07:13:17|1.01444
07:13:17|1.01444
07:13:19|1.01248
07:13:20|1.01248
07:13:21|1.01248
07:13:22|1.01248
07:13:24|1.01248
07:13:24|1.01248
07:13:25|1.01248
07:13:26|1.01248
07:13:27|1.01278
07:13:28|1.01278
07:13:29|1.01278
07:13:30|1.01278
07:13:31|1.01278
07:13:32|1.01278
07:13:33|1.01278
07:13:34|1.01278
07:13:35|1.01278
07:13:36|1.01278
07:13:37|1.01278
07:13:38|1.01278
07:13:39|1.01278
07:13:40|1.01278
07:13:41|1.01278
07:13:42|1.01319
07:13:43|1.01314
07:13:44|1.01539
07:13:45|1.01359
07:13:46|1.01446
07:13:47|1.01446
07:13:48|1.01446
07:13:49|1.01446
07:13:50|1.01446
07:13:51|1.01446
07:13:52|1.01446
07:13:53|1.01446
07:13:54|1.01436
07:13:55|1.01436
07:13:56|1.01436
07:13:57|1.01435
07:13:59|1.01435
07:14:01|1.01435
07:14:01|1.01435
07:14:02|1.01435
07:14:04|1.01798
07:14:05|1.01846
07:14:06|1.01865
07:14:07|1.01862
07:14:09|1.01777
07:14:10|1.01788
07:14:11|1.01771
07:14:12|1.01772
07:14:13|1.01772
07:14:15|1.01772
07:14:15|1.01772
07:14:16|1.01701
07:14:18|1.01701
07:14:19|1.01834
07:14:20|1.01887
07:14:21|1.01887
07:14:22|1.01887
07:14:24|1.01887
07:14:25|1.01887
07:14:26|1.01954
07:14:26|1.01954
07:14:28|1.01954
07:14:28|1.01954
07:14:30|1.02041
07:14:31|1.02041
07:14:32|1.02
07:14:33|1.02
07:14:34|1.02
07:14:35|1.021
07:14:36|1.021
07:14:37|1.021
07:14:38|1.021
07:14:39|1.021
07:14:40|1.021
07:14:41|1.021
07:14:42|1.021
07:14:43|1.021
07:14:44|1.021
07:14:45|1.021
07:14:46|1.021
07:14:47|1.021
07:14:48|1.021
07:14:49|1.021
07:14:50|1.021
07:14:51|1.021
07:14:52|1.021
07:14:53|1.021
07:14:54|1.021
07:14:55|1.021
07:14:56|1.021
07:14:57|1.02003
07:14:58|1.02103
07:14:59|1.02103
07:15:01|1.02103
07:15:02|1.02103
07:15:03|1.02103
07:15:04|1.02103
07:15:06|1.02103
07:15:07|1.02103
07:15:08|1.02103
07:15:09|1.02103
07:15:10|1.02124
07:15:11|1.0218
07:15:11|1.02123
07:15:13|1.02123
07:15:15|1.02123
07:15:15|1.02123
07:15:16|1.02123
07:15:17|1.02123
07:15:18|1.02159
07:15:19|1.02016
07:15:20|1.02016
07:15:21|1.02016
07:15:22|1.02154
07:15:23|1.02154
07:15:25|1.02154
07:15:26|1.02154
07:15:26|1.02159
07:15:27|1.02159
07:15:28|1.02159
07:15:30|1.02159
07:15:30|1.02159
07:15:31|1.02159
07:15:32|1.02159
07:15:33|1.02159
07:15:35|1.02159
07:15:35|1.02125
07:15:36|1.01906
07:15:38|1.01824
07:15:38|1.01824
07:15:40|1.01824
07:15:40|1.01824
07:15:41|1.01824
07:15:43|1.01953
07:15:43|1.02087
07:15:44|1.02079
07:15:46|1.01944
07:15:46|1.01962
07:15:47|1.01962
07:15:49|1.01962
07:15:49|1.01949
07:15:50|1.01949
07:15:52|1.01949
07:15:53|1.01949
07:15:53|1.01949
07:15:55|1.01949
07:15:55|1.01949
07:15:56|1.01949
07:15:57|1.01949
07:15:58|1.01949
07:15:59|1.01949
07:16:01|1.01949
07:16:03|1.0195
07:16:05|1.01955
07:16:06|1.01955
07:16:07|1.01955
07:16:09|1.01966
07:16:09|1.01966
07:16:10|1.02
07:16:11|1.02072
07:16:12|1.02072
07:16:13|1.02072
07:16:14|1.02158
07:16:15|1.02158
07:16:17|1.02191
07:16:18|1.02316
07:16:19|1.02245
07:16:20|1.02245
07:16:22|1.02245
07:16:22|1.02245
07:16:23|1.02245
07:16:24|1.02245
07:16:26|1.02245
07:16:27|1.02245
07:16:28|1.02316
07:16:29|1.02316
07:16:30|1.02316
07:16:31|1.02252
07:16:33|1.02252
07:16:33|1.02333
07:16:35|1.02333
07:16:35|1.02252
07:16:36|1.02252
07:16:37|1.02252
07:16:38|1.02252
07:16:39|1.02252
07:16:41|1.02374
07:16:42|1.02374
07:16:43|1.02374
07:16:43|1.02374
07:16:45|1.02381
07:16:46|1.0238
07:16:46|1.02383
07:16:47|1.02444
07:16:49|1.02444
07:16:49|1.02444
07:16:50|1.02444
07:16:52|1.02444
07:16:52|1.02444
07:16:54|1.025
07:16:54|1.025
07:16:55|1.025
07:16:57|1.025
07:16:57|1.025
07:16:58|1.02562
07:16:59|1.02562
07:17:00|1.02565
07:17:02|1.02565
07:17:03|1.02562
07:17:05|1.02561
07:17:06|1.02561
07:17:07|1.02562
07:17:08|1.02562
07:17:09|1.026
07:17:11|1.0255
07:17:11|1.0255
07:17:12|1.0255
07:17:13|1.02566
07:17:14|1.02566
07:17:15|1.02566
07:17:17|1.02566
07:17:18|1.02303
07:17:19|1.02372
07:17:20|1.02357
07:17:21|1.02357
07:17:22|1.02344
07:17:23|1.02596
07:17:23|1.02596
07:17:25|1.02596
07:17:26|1.02699
07:17:27|1.02668
07:17:28|1.02668
07:17:29|1.02604
07:17:30|1.02604
07:17:31|1.027
07:17:32|1.027
07:17:32|1.027
07:17:33|1.027
07:17:34|1.027
07:17:36|1.027
07:17:38|1.027
07:17:38|1.02628
07:17:39|1.02559
07:17:40|1.02605
07:17:41|1.029
07:17:42|1.02824
07:17:43|1.02919
07:17:44|1.02919
07:17:45|1.02818
07:17:46|1.02762
07:17:47|1.02742
07:17:48|1.02742
07:17:49|1.02722
07:17:50|1.02806
07:17:51|1.02833
07:17:52|1.02833
07:17:53|1.02833
07:17:54|1.02833
07:17:55|1.02853
07:17:56|1.02853
07:17:57|1.02853
07:17:58|1.02853
07:17:59|1.02852
07:18:00|1.02852
07:18:01|1.02852
07:18:03|1.02853
07:18:05|1.02853
07:18:06|1.02852
07:18:07|1.02853
07:18:08|1.02853
07:18:09|1.02853
07:18:10|1.02853
07:18:11|1.02853
07:18:12|1.02853
07:18:13|1.02908
07:18:15|1.02908
07:18:16|1.02806
07:18:17|1.02806
07:18:17|1.02806
07:18:18|1.02806
07:18:20|1.02755
07:18:21|1.02796
07:18:23|1.02796
07:18:24|1.02796
07:18:25|1.02796
07:18:26|1.02778
07:18:27|1.02778
07:18:28|1.02778
07:18:29|1.02778
07:18:30|1.02778
07:18:31|1.02796
07:18:32|1.02796
07:18:32|1.02796
07:18:34|1.02892
07:18:35|1.02892
07:18:35|1.02892
07:18:37|1.02892
07:18:38|1.02892
07:18:39|1.02892
07:18:40|1.02892
07:18:41|1.02892
07:18:42|1.02892
07:18:43|1.02762
07:18:44|1.03041
07:18:45|1.0315
07:18:45|1.03189
07:18:46|1.03112
07:18:48|1.03112
07:18:49|1.032
07:18:50|1.03112
07:18:51|1.03128
07:18:51|1.03128
07:18:53|1.03114
07:18:54|1.032
07:18:55|1.033
07:18:56|1.033
07:18:57|1.033
07:18:57|1.033
07:18:59|1.033
07:19:00|1.03202
07:19:01|1.033
07:19:01|1.033
07:19:03|1.033
07:19:05|1.0328
07:19:05|1.0328
07:19:06|1.03294
07:19:07|1.033
07:19:08|1.033
07:19:09|1.03348
07:19:11|1.03228
07:19:12|1.03228
07:19:13|1.03346
07:19:14|1.03368
07:19:15|1.03389
07:19:16|1.03389
07:19:17|1.03248
07:19:18|1.03248
07:19:19|1.03248
07:19:20|1.03248
07:19:21|1.03248
07:19:22|1.03257
07:19:23|1.03257
07:19:24|1.03257
07:19:25|1.03368
07:19:26|1.03368
07:19:27|1.03368
07:19:28|1.03368
07:19:29|1.03368
07:19:30|1.03368
07:19:32|1.03367
07:19:32|1.03367
07:19:33|1.034
07:19:35|1.034
07:19:35|1.03367
07:19:37|1.03312
07:19:37|1.034
07:19:39|1.03418
07:19:39|1.03418
07:19:40|1.03418
07:19:42|1.03418
07:19:42|1.03418
07:19:43|1.03369
07:19:45|1.03369
07:19:45|1.03418
07:19:47|1.03418
07:19:47|1.03418
07:19:48|1.03418
07:19:49|1.0342
07:19:50|1.0342
07:19:52|1.02927
07:19:53|1.02939
07:19:54|1.02965
07:19:54|1.03
07:19:55|1.03
07:19:56|1.029
07:19:57|1.02988
07:19:58|1.03
07:20:00|1.03
07:20:01|1.03
07:20:01|1.03
07:20:02|1.03
07:20:03|1.03
07:20:04|1.03
07:20:05|1.03
07:20:06|1.02971
07:20:07|1.03
07:20:08|1.03
07:20:09|1.03
07:20:10|1.03
07:20:11|1.03
07:20:12|1.0314
07:20:14|1.03211
07:20:14|1.03211
07:20:16|1.03211
07:20:16|1.03211
07:20:17|1.03082
07:20:19|1.03083
07:20:19|1.03083
07:20:21|1.03083
07:20:22|1.03083
07:20:23|1.03083
07:20:24|1.03226
07:20:25|1.0305
07:20:26|1.03002
07:20:27|1.03099
07:20:28|1.03099
07:20:29|1.03099
07:20:30|1.03002
07:20:31|1.03002
07:20:32|1.02946
07:20:33|1.02946
07:20:34|1.03043
07:20:35|1.03043
07:20:36|1.03063
07:20:37|1.03063
07:20:38|1.032
07:20:39|1.03204
07:20:40|1.03081
07:20:41|1.03081
07:20:42|1.03081
07:20:43|1.0321
07:20:44|1.0321
07:20:45|1.03183
07:20:46|1.03211
07:20:47|1.03222
07:20:49|1.03269
07:20:50|1.03269
07:20:50|1.03269
07:20:52|1.03395
07:20:52|1.03372
07:20:54|1.03499
07:20:55|1.03469
07:20:56|1.03479
07:20:57|1.03479
07:20:58|1.03494
07:20:59|1.03494
07:21:01|1.03494
07:21:01|1.03494
07:21:02|1.03494
07:21:03|1.03494
07:21:04|1.03494
07:21:06|1.03494
07:21:07|1.03494
07:21:09|1.03499
07:21:09|1.03499
07:21:10|1.03414
07:21:11|1.03485
07:21:12|1.03471
07:21:13|1.03454
07:21:14|1.03454
07:21:15|1.03454
07:21:16|1.03353
07:21:17|1.03353
07:21:19|1.03314
07:21:20|1.03314
07:21:21|1.03362
07:21:22|1.03224
07:21:23|1.03236
07:21:24|1.03236
07:21:25|1.03313
07:21:26|1.03313
07:21:28|1.03313
07:21:28|1.03313
07:21:29|1.03313
07:21:30|1.03287
07:21:32|1.03237
07:21:33|1.03222
07:21:34|1.03222
07:21:35|1.03202
07:21:36|1.03202
07:21:37|1.0325
07:21:38|1.0325
07:21:39|1.03384
07:21:40|1.03282
07:21:41|1.03282
07:21:42|1.03282
07:21:43|1.03282
07:21:44|1.03282
07:21:45|1.03282
07:21:46|1.03256
07:21:47|1.03256
07:21:48|1.03256
07:21:49|1.03256
07:21:50|1.03256
07:21:52|1.03299
07:21:52|1.03299
07:21:53|1.03299
07:21:54|1.03299
07:21:55|1.03256
07:21:56|1.03279
07:21:57|1.03279
07:21:58|1.03279
07:22:00|1.03266
07:22:00|1.03266
07:22:01|1.03266
07:22:02|1.03266
07:22:03|1.03266
07:22:04|1.03266
07:22:06|1.03266
07:22:06|1.03266
07:22:08|1.0322
07:22:08|1.0322
07:22:10|1.03249
07:22:12|1.03249
07:22:13|1.03299
07:22:14|1.03299
07:22:15|1.03299
07:22:15|1.03299
07:22:16|1.03487
07:22:17|1.03487
07:22:18|1.03487
07:22:20|1.03487
07:22:21|1.03487
07:22:22|1.03487
07:22:23|1.035
07:22:24|1.0348
07:22:26|1.03299
07:22:27|1.03299
07:22:27|1.03299
07:22:28|1.03211
07:22:29|1.03204
07:22:30|1.03204
07:22:31|1.03025
07:22:32|1.03088
07:22:33|1.03026
07:22:35|1.03026
07:22:35|1.0308
07:22:36|1.0308
07:22:37|1.03074
07:22:38|1.03074
07:22:40|1.03078
07:22:40|1.03078
07:22:42|1.03078
07:22:43|1.03078
07:22:43|1.03217
07:22:45|1.03217
07:22:46|1.03217
07:22:47|1.03217
07:22:49|1.03217
07:22:49|1.03217
07:22:50|1.03217
07:22:51|1.03245
07:22:53|1.03245
07:22:53|1.03245
07:22:54|1.03245
07:22:55|1.03245
07:22:56|1.03245
07:22:57|1.03245
07:22:58|1.03245
07:22:59|1.03245
07:23:00|1.03245
07:23:01|1.03271
07:23:02|1.03307
07:23:04|1.03307
07:23:05|1.03325
07:23:06|1.03325
07:23:07|1.03325
07:23:09|1.03283
07:23:10|1.03283
07:23:12|1.03283
07:23:14|1.03283
07:23:14|1.03235
07:23:15|1.03283
07:23:16|1.03283
07:23:17|1.03311
07:23:19|1.03311
07:23:20|1.03311
07:23:21|1.03311
07:23:22|1.03311
07:23:23|1.03356
07:23:24|1.03356
07:23:25|1.03454
07:23:26|1.03454
07:23:28|1.03479
07:23:29|1.03479
07:23:30|1.03479
07:23:31|1.03479
07:23:32|1.03479
07:23:33|1.03479
07:23:34|1.0352
07:23:35|1.03446
07:23:36|1.03585
07:23:37|1.03585
07:23:38|1.03585
07:23:39|1.03585
07:23:40|1.03458
07:23:41|1.03458
07:23:42|1.03457
07:23:43|1.03457
07:23:44|1.03457
07:23:45|1.03495
07:23:46|1.03495
07:23:47|1.03457
07:23:48|1.0344
07:23:49|1.03458
07:23:50|1.03458
07:23:51|1.03458
07:23:52|1.03356
07:23:53|1.03356
07:23:54|1.03422
07:23:55|1.03412
07:23:56|1.03412
07:23:57|1.03412
07:23:58|1.03412
07:23:59|1.03412
07:24:00|1.03412
07:24:01|1.03412
07:24:03|1.03412
07:24:04|1.03412
07:24:05|1.03357
07:24:06|1.03357
07:24:07|1.0344
07:24:08|1.0344
07:24:09|1.03356
07:24:10|1.03356
07:24:12|1.03356
07:24:13|1.03358
07:24:13|1.03358
07:24:15|1.03358
07:24:16|1.03371
07:24:17|1.03371
07:24:19|1.03371
07:24:20|1.03388
07:24:21|1.03388
07:24:22|1.03389
07:24:23|1.03395
07:24:24|1.03395
07:24:25|1.03395
07:24:26|1.03457
07:24:28|1.03457
07:24:28|1.03479
07:24:29|1.03552
07:24:30|1.0364
07:24:32|1.03698
07:24:33|1.03709
07:24:33|1.03481
07:24:34|1.03481
07:24:35|1.03371
07:24:37|1.03371
07:24:37|1.03371
07:24:39|1.03475
07:24:40|1.03475
07:24:41|1.03475
07:24:42|1.03374
07:24:43|1.03374
07:24:44|1.0347
07:24:45|1.0347
07:24:46|1.0347
07:24:47|1.0347
07:24:48|1.0347
07:24:49|1.0347
07:24:50|1.0347
07:24:51|1.0347
07:24:52|1.0347
07:24:53|1.03429
07:24:54|1.03429
07:24:55|1.03429
07:24:56|1.03429
07:24:57|1.03429
07:24:58|1.03261
07:24:59|1.03275
07:25:00|1.03275
07:25:01|1.03275
07:25:03|1.03275
07:25:04|1.03275
07:25:05|1.03275
07:25:06|1.03275
07:25:07|1.03275
07:25:09|1.03275
07:25:09|1.03275
07:25:11|1.03486
07:25:12|1.03423
07:25:12|1.03423
07:25:14|1.03423
07:25:15|1.03423
07:25:16|1.03486
07:25:17|1.03525
07:25:18|1.03525
07:25:20|1.03489
07:25:20|1.03489
07:25:21|1.03489
07:25:22|1.03373
07:25:23|1.03373
07:25:24|1.03373
07:25:26|1.03375
07:25:28|1.03375
07:25:28|1.03375
07:25:29|1.03375
07:25:31|1.03375
07:25:31|1.0347
07:25:32|1.0347
07:25:33|1.0347
07:25:34|1.0347
07:25:36|1.03373
07:25:36|1.03351
07:25:37|1.03351
07:25:38|1.03351
07:25:39|1.03361
07:25:41|1.03497
07:25:41|1.03469
07:25:42|1.0344
07:25:43|1.0344
07:25:44|1.0344
07:25:45|1.03434
07:25:47|1.03434
07:25:47|1.03373
07:25:48|1.03435
07:25:49|1.03444
07:25:50|1.03434
07:25:51|1.03499
07:25:52|1.03499
07:25:53|1.0343
07:25:54|1.0343
07:25:56|1.0343
07:25:56|1.03352
07:25:57|1.03383
07:25:59|1.03383
07:26:00|1.03383
07:26:00|1.0343
07:26:02|1.03383
07:26:02|1.03419
07:26:04|1.03419
07:26:04|1.03419
07:26:05|1.03419
07:26:06|1.03419
07:26:08|1.03419
07:26:08|1.03394
07:26:09|1.03394
07:26:11|1.03394
07:26:12|1.03455
07:26:13|1.03455
07:26:14|1.03534
07:26:15|1.03534
07:26:16|1.03534
07:26:17|1.03628
07:26:19|1.03572
07:26:20|1.03574
07:26:21|1.03535
07:26:21|1.03634
07:26:22|1.03634
07:26:24|1.03615
07:26:25|1.03534
07:26:26|1.03534
07:26:27|1.03522
07:26:28|1.03521
07:26:29|1.03534
07:26:31|1.0351
07:26:31|1.0351
07:26:32|1.0351
07:26:33|1.0351
07:26:34|1.03382
07:26:35|1.03356
07:26:36|1.0308
07:26:37|1.02906
07:26:38|1.03108
07:26:40|1.02701
07:26:42|1.02534
07:26:42|1.02535
07:26:43|1.0252
07:26:44|1.02671
07:26:45|1.02711
07:26:46|1.02839
07:26:47|1.029
07:26:48|1.03064
07:26:49|1.03205
07:26:51|1.03065
07:26:52|1.03098
07:26:53|1.03098
07:26:54|1.02769
07:26:55|1.02894
07:26:55|1.02894
07:26:57|1.0286
07:26:57|1.0286
07:26:59|1.0286
07:26:59|1.0286
07:27:00|1.0286
07:27:02|1.02766
07:27:03|1.02766
07:27:04|1.02864
07:27:04|1.02864
07:27:07|1.02881
07:27:07|1.02766
07:27:08|1.02731
07:27:09|1.03009
07:27:10|1.029
07:27:12|1.02983
07:27:14|1.02983
07:27:15|1.0281
07:27:16|1.0278
07:27:17|1.02731
07:27:19|1.02762
07:27:20|1.02762
07:27:21|1.02779
07:27:22|1.02779
07:27:23|1.02856
07:27:24|1.02856
07:27:25|1.0285
07:27:26|1.03072
07:27:28|1.02942
07:27:28|1.02942
07:27:29|1.03071
07:27:30|1.03071
07:27:31|1.02772
07:27:32|1.02912
07:27:33|1.02709
07:27:34|1.02709
07:27:35|1.02709
07:27:36|1.02709
07:27:37|1.02745
07:27:38|1.02791
07:27:39|1.029
07:27:41|1.02907
07:27:41|1.02927
07:27:43|1.0273
07:27:44|1.0273
07:27:45|1.0273
07:27:46|1.0273
07:27:46|1.027
07:27:48|1.02779
07:27:49|1.02779
07:27:50|1.02779
07:27:51|1.02779
07:27:52|1.02818
07:27:53|1.02818
07:27:53|1.02853
07:27:55|1.02853
07:27:56|1.0292
07:27:57|1.02969
07:27:57|1.02969
07:27:59|1.02969
07:28:00|1.02969
07:28:01|1.02908
07:28:02|1.02908
07:28:03|1.02908
07:28:04|1.02908
07:28:05|1.02908
07:28:06|1.02779
07:28:08|1.027
07:28:08|1.02723
07:28:09|1.027
07:28:10|1.027
07:28:11|1.027
07:28:12|1.027
07:28:14|1.02631
07:28:15|1.02631
07:28:17|1.03
07:28:17|1.03
07:28:19|1.03
07:28:20|1.03068
07:28:21|1.03125
07:28:23|1.03138
07:28:23|1.03138
07:28:25|1.02717
07:28:26|1.02648
07:28:27|1.02648
07:28:28|1.02648
07:28:29|1.02648
07:28:30|1.02667
07:28:31|1.02667
07:28:32|1.02888
07:28:34|1.03001
07:28:34|1.03001
07:28:35|1.03001
07:28:37|1.03001
07:28:38|1.03001
07:28:38|1.02931
07:28:40|1.02931
07:28:41|1.02932
07:28:42|1.02932
07:28:43|1.02932
07:28:43|1.02932
07:28:44|1.02932
07:28:46|1.02799
07:28:47|1.0269
07:28:48|1.02712
07:28:49|1.02712
07:28:50|1.02712
07:28:52|1.02712
07:28:52|1.02712
07:28:53|1.02712
07:28:54|1.02888
07:28:55|1.02866
07:28:56|1.02866
07:28:57|1.02866
07:28:58|1.02866
07:28:59|1.02925
07:29:00|1.02925
07:29:01|1.02886
07:29:02|1.02783
07:29:03|1.02828
07:29:05|1.02814
07:29:05|1.02864
07:29:07|1.02931
07:29:08|1.02936
07:29:09|1.03001
07:29:10|1.03001
07:29:11|1.03001
07:29:12|1.02975
07:29:13|1.03174
07:29:15|1.031
07:29:15|1.03065
07:29:16|1.03065
07:29:17|1.031
07:29:19|1.031
07:29:20|1.031
07:29:21|1.031
07:29:23|1.03065
07:29:23|1.03159
07:29:25|1.03159
07:29:26|1.03138
07:29:27|1.03178
07:29:28|1.0319
07:29:30|1.0319
07:29:31|1.03185
07:29:32|1.03185
07:29:33|1.03159
07:29:34|1.03047
07:29:36|1.03093
07:29:37|1.03093
07:29:37|1.03093
07:29:39|1.03093
07:29:39|1.03122
07:29:41|1.03117
07:29:42|1.03047
07:29:43|1.03047
07:29:44|1.03047
07:29:45|1.03047
07:29:46|1.03047
07:29:46|1.03047
07:29:47|1.0308
07:29:48|1.03072
07:29:50|1.03072
07:29:51|1.03072
07:29:52|1.03072
07:29:53|1.03
07:29:53|1.03037
07:29:55|1.03037
07:29:56|1.03037
07:29:57|1.03159
07:29:58|1.03159
07:29:59|1.03159
07:29:59|1.03159
07:30:01|1.03046
07:30:03|1.02945
07:30:03|1.02945
07:30:04|1.02945
07:30:05|1.02945
07:30:06|1.03159
07:30:07|1.03163
07:30:09|1.03031
07:30:09|1.03159
07:30:11|1.03159
07:30:12|1.03159
07:30:13|1.03159
07:30:13|1.0319
07:30:16|1.03229
07:30:16|1.03229
07:30:18|1.0319
07:30:20|1.03046
07:30:21|1.03046
07:30:22|1.03046
07:30:24|1.03243
07:30:24|1.03325
07:30:26|1.03325
07:30:28|1.03358
07:30:28|1.03303
07:30:29|1.03375
07:30:30|1.03257
07:30:32|1.03225
07:30:33|1.03359
07:30:34|1.03392
07:30:36|1.03325
07:30:38|1.03373
07:30:38|1.03373
07:30:39|1.03373
07:30:40|1.03467
07:30:41|1.03467
07:30:43|1.03392
07:30:44|1.03392
07:30:45|1.03392
07:30:46|1.03392
07:30:47|1.03392
07:30:48|1.03392
07:30:49|1.03392
07:30:50|1.03392
07:30:51|1.03392
07:30:51|1.03392
07:30:53|1.03392
07:30:54|1.03455
07:30:55|1.03392
07:30:55|1.03392
07:30:57|1.03392
07:30:58|1.03392
07:30:58|1.03392
07:30:59|1.03362
07:31:01|1.03241
07:31:01|1.03205
07:31:03|1.03205
07:31:04|1.03205
07:31:05|1.03192
07:31:06|1.03117
07:31:07|1.03072
07:31:08|1.03063
07:31:09|1.03073
07:31:09|1.03073
07:31:11|1.03353
07:31:12|1.03353
07:31:13|1.03319
07:31:14|1.03192
07:31:15|1.03192
07:31:16|1.03049
07:31:17|1.03049
07:31:18|1.03049
07:31:19|1.03049
07:31:20|1.03146
07:31:21|1.03234
07:31:23|1.03406
07:31:24|1.03287
07:31:26|1.03205
07:31:27|1.03338
07:31:27|1.03195
07:31:29|1.03165
07:31:30|1.0316
07:31:31|1.0316
07:31:32|1.0324
07:31:33|1.0324
07:31:34|1.03241
07:31:35|1.03241
07:31:36|1.03253
07:31:38|1.03373
07:31:39|1.03373
07:31:40|1.03373
07:31:41|1.03373
07:31:42|1.03564
07:31:42|1.03564
07:31:43|1.03564
07:31:45|1.03564
07:31:45|1.03571
07:31:47|1.03482
07:31:47|1.03428
07:31:48|1.03428
07:31:50|1.03373
07:31:51|1.03373
07:31:52|1.03373
07:31:53|1.03167
07:31:54|1.03167
07:31:55|1.03167
07:31:56|1.03153
07:31:57|1.03161
07:31:58|1.03001
07:31:59|1.03133
07:32:00|1.03133
07:32:01|1.03195
07:32:03|1.03348
07:32:04|1.03348
07:32:05|1.03348
07:32:07|1.03342
07:32:07|1.03342
07:32:09|1.03342
07:32:09|1.03342
07:32:11|1.03342
07:32:11|1.03342
07:32:12|1.03324
07:32:13|1.03324
07:32:15|1.03324
07:32:16|1.03324
07:32:16|1.03324
07:32:17|1.03324
07:32:19|1.03078
07:32:21|1.03031
07:32:22|1.03248
07:32:23|1.03302
07:32:23|1.03302
07:32:25|1.03302
07:32:26|1.03311
07:32:27|1.03157
07:32:28|1.03157
07:32:29|1.03207
07:32:29|1.03352
07:32:31|1.03352
07:32:31|1.03352
07:32:33|1.03352
07:32:34|1.03352
07:32:35|1.03352
07:32:36|1.03352
07:32:37|1.03401
07:32:38|1.03401
07:32:39|1.03418
07:32:40|1.03226
07:32:41|1.03226
07:32:42|1.03226
07:32:42|1.03226
07:32:43|1.03235
07:32:44|1.03121
07:32:46|1.03122
07:32:47|1.03228
07:32:47|1.03228
07:32:49|1.03406
07:32:50|1.03481
07:32:51|1.03358
07:32:52|1.03358
07:32:52|1.03358
07:32:54|1.03358
07:32:55|1.03358
07:32:56|1.03358
07:32:57|1.03358
07:32:58|1.03358
07:32:59|1.03358
07:33:00|1.03473
07:33:01|1.03473
07:33:02|1.03473
07:33:03|1.03473
07:33:05|1.03295
07:33:05|1.03295
07:33:06|1.0324
07:33:07|1.0324
07:33:09|1.03182
07:33:09|1.03182
07:33:10|1.03196
07:33:11|1.03196
07:33:13|1.03196
07:33:15|1.03122
07:33:16|1.03122
07:33:16|1.03184
07:33:18|1.03344
07:33:20|1.03344
07:33:22|1.03307
07:33:22|1.03307
07:33:23|1.03145
07:33:25|1.03145
07:33:26|1.03223
07:33:27|1.03223
07:33:27|1.03223
07:33:29|1.03223
07:33:31|1.03218
07:33:31|1.03218
07:33:32|1.03218
07:33:33|1.03145
07:33:34|1.03131
07:33:35|1.03131
07:33:36|1.03131
07:33:37|1.03131
07:33:38|1.03131
07:33:40|1.03291
07:33:41|1.03291
07:33:41|1.03236
07:33:43|1.03236
07:33:44|1.03
07:33:46|1.03005
07:33:47|1.03088
07:33:47|1.03088
07:33:49|1.03089
07:33:50|1.03011
07:33:51|1.03084
07:33:52|1.03084
07:33:53|1.03084
07:33:55|1.03089
07:33:55|1.03089
07:33:56|1.03089
07:33:57|1.03049
07:33:58|1.03033
07:34:00|1.03085
07:34:00|1.03276
07:34:01|1.03087
07:34:03|1.03087
07:34:03|1.03087
07:34:05|1.0306
07:34:06|1.03
07:34:07|1.0294
07:34:07|1.0294
07:34:09|1.03
07:34:09|1.03
07:34:11|1.03
07:34:12|1.03
07:34:12|1.03271
07:34:13|1.03271
07:34:15|1.03271
07:34:15|1.03271
07:34:16|1.03271
07:34:17|1.03271
07:34:19|1.03271
07:34:21|1.02989
07:34:22|1.02989
07:34:22|1.02989
07:34:25|1.02989
07:34:26|1.02961
07:34:28|1.03015
07:34:28|1.03015
07:34:30|1.03001
07:34:31|1.032
07:34:31|1.032
07:34:33|1.0326
07:34:34|1.0326
07:34:35|1.0326
07:34:36|1.0326
07:34:37|1.0326
07:34:38|1.0326
07:34:39|1.02994
07:34:40|1.02994
07:34:41|1.02994
07:34:43|1.03035
07:34:43|1.03035
07:34:44|1.03035
07:34:45|1.03112
07:34:47|1.03112
07:34:47|1.03112
07:34:49|1.03151
07:34:50|1.03151
07:34:50|1.03124
07:34:51|1.03124
07:34:52|1.03124
07:34:53|1.03124
07:34:55|1.03124
07:34:56|1.03124
07:34:56|1.03124
07:34:57|1.03049
07:34:58|1.03049
07:34:59|1.03037
07:35:00|1.03037
07:35:01|1.03037
07:35:02|1.03037
07:35:04|1.02964
07:35:05|1.02964
07:35:06|1.02958
07:35:07|1.02958
07:35:08|1.02726
07:35:09|1.02652
07:35:10|1.02628
07:35:11|1.02656
07:35:12|1.02598
07:35:13|1.02774
07:35:14|1.02796
07:35:15|1.02796
07:35:16|1.02923
07:35:17|1.02923
07:35:18|1.02923
07:35:19|1.02995
07:35:20|1.02995
07:35:22|1.0295
07:35:24|1.03064
07:35:24|1.03012
07:35:25|1.03012
07:35:26|1.03064
07:35:28|1.03064
07:35:28|1.03064
07:35:30|1.03064
07:35:31|1.03064
07:35:32|1.03064
07:35:32|1.03064
07:35:34|1.03064
07:35:34|1.03064
07:35:36|1.03112
07:35:37|1.03112
07:35:37|1.03112
07:35:39|1.02808
07:35:39|1.02788
07:35:41|1.02788
07:35:41|1.02788
07:35:43|1.02788
07:35:44|1.02676
07:35:45|1.02697
07:35:45|1.02606
07:35:47|1.02691
07:35:47|1.02697
07:35:49|1.02697
07:35:50|1.02697
07:35:50|1.02971
07:35:52|1.02914
07:35:53|1.02914
07:35:54|1.02914
07:35:55|1.02914
07:35:56|1.02899
07:35:57|1.02899
07:35:58|1.02899
07:35:59|1.029
07:36:00|1.029
07:36:01|1.02879
07:36:02|1.02879
07:36:03|1.02819
07:36:04|1.02716
07:36:05|1.02716
07:36:06|1.02716
07:36:08|1.02716
07:36:10|1.02716
07:36:10|1.02716
07:36:11|1.02717
07:36:12|1.02717
07:36:14|1.02717
07:36:14|1.02717
07:36:15|1.02717
07:36:16|1.02717
07:36:18|1.02717
07:36:19|1.02717
07:36:20|1.02683
07:36:21|1.02683
07:36:22|1.02685
07:36:24|1.02683
07:36:25|1.02963
07:36:26|1.02958
07:36:27|1.02896
07:36:28|1.02896
07:36:30|1.02795
07:36:31|1.02795
07:36:31|1.02795
07:36:33|1.02795
07:36:34|1.02795
07:36:35|1.02795
07:36:36|1.02795
07:36:36|1.02745
07:36:38|1.02745
07:36:38|1.02745
07:36:40|1.02887
07:36:41|1.03
07:36:43|1.03
07:36:43|1.03
07:36:44|1.0302
07:36:45|1.0302
07:36:46|1.0302
07:36:48|1.0302
07:36:49|1.03068
07:36:50|1.03068
07:36:51|1.03068
07:36:52|1.03068
07:36:53|1.03068
07:36:54|1.03068
07:36:54|1.03069
07:36:56|1.03098
07:36:56|1.03098
07:36:59|1.02902
07:36:59|1.02902
07:37:01|1.02938
07:37:01|1.02938
07:37:03|1.02938
07:37:03|1.03274
07:37:04|1.03274
07:37:05|1.03274
07:37:07|1.03274
07:37:07|1.03274
07:37:08|1.03274
07:37:09|1.03274
07:37:10|1.03274
07:37:11|1.03274
07:37:12|1.03274
07:37:13|1.03274
07:37:15|1.03274
07:37:15|1.03274
07:37:16|1.03274
07:37:17|1.02988
07:37:19|1.02975
07:37:19|1.02975
07:37:20|1.03017
07:37:21|1.02983
07:37:23|1.03104
07:37:24|1.03104
07:37:25|1.03104
07:37:26|1.03104
07:37:27|1.03104
07:37:29|1.03017
07:37:30|1.03017
07:37:31|1.03017
07:37:32|1.03017
07:37:33|1.03017
07:37:34|1.03211
07:37:35|1.03273
07:37:36|1.03273
07:37:37|1.03273
07:37:38|1.03273
07:37:39|1.032
07:37:41|1.03273
07:37:41|1.03273
07:37:42|1.03273
07:37:44|1.03114
07:37:45|1.03114
07:37:46|1.03114
07:37:47|1.03114
07:37:47|1.03114
07:37:48|1.03114
07:37:50|1.03114
07:37:51|1.03049
07:37:52|1.03049
07:37:53|1.03001
07:37:54|1.03001
07:37:55|1.03001
07:37:56|1.03001
07:37:57|1.03042
07:37:58|1.03042
07:37:59|1.03042
07:38:00|1.03042
07:38:01|1.03042
07:38:02|1.0315
07:38:03|1.0315
07:38:04|1.0315
07:38:06|1.032
07:38:07|1.032
07:38:08|1.032
07:38:09|1.032
07:38:10|1.032
07:38:11|1.032
07:38:12|1.032
07:38:12|1.03
07:38:13|1.03
07:38:16|1.03102
07:38:16|1.03101
07:38:17|1.03101
07:38:18|1.03101
07:38:19|1.03101
07:38:20|1.03101
07:38:21|1.03101
07:38:23|1.0309
07:38:25|1.0309
07:38:26|1.0309
07:38:27|1.0309
07:38:28|1.0309
07:38:29|1.03221
07:38:30|1.033
07:38:32|1.03202
07:38:34|1.03301
07:38:34|1.03301
07:38:36|1.033
07:38:36|1.03246
07:38:38|1.03246
07:38:39|1.03246
07:38:41|1.03246
07:38:41|1.03252
07:38:42|1.03252
07:38:43|1.03012
07:38:44|1.03012
07:38:45|1.03012
07:38:46|1.03012
07:38:47|1.03048
07:38:48|1.03048
07:38:49|1.03048
07:38:50|1.03048
07:38:51|1.03048
07:38:52|1.03048
07:38:54|1.03048
07:38:55|1.03048
07:38:56|1.03048
07:38:56|1.03001
07:38:58|1.03001
07:38:59|1.03001
07:39:00|1.03001
07:39:01|1.03048
07:39:03|1.03048
07:39:04|1.03001
07:39:04|1.03001
07:39:06|1.03001
07:39:07|1.03001
07:39:07|1.03001
07:39:09|1.03001
07:39:09|1.03001
07:39:11|1.0288
07:39:12|1.02897
07:39:14|1.02979
07:39:14|1.03135
07:39:15|1.03134
07:39:16|1.03134
07:39:17|1.03192
07:39:18|1.03192
07:39:19|1.03192
07:39:20|1.03178
07:39:21|1.03178
07:39:22|1.03178
07:39:24|1.03178
07:39:25|1.03178
07:39:26|1.03178
07:39:28|1.03178
07:39:28|1.03178
07:39:30|1.03215
07:39:32|1.03215
07:39:33|1.03215
07:39:34|1.03215
07:39:35|1.03223
07:39:37|1.03223
07:39:38|1.03298
07:39:38|1.03196
07:39:39|1.03196
07:39:40|1.03196
07:39:41|1.03196
07:39:42|1.03229
07:39:43|1.03018
07:39:45|1.03018
07:39:45|1.02914
07:39:48|1.03101
07:39:48|1.03101
07:39:50|1.03101
07:39:51|1.03101
07:39:52|1.03101
07:39:53|1.03101
07:39:54|1.03141
07:39:55|1.03141
07:39:56|1.03141
07:39:57|1.03141
07:39:58|1.03141
07:39:59|1.03141
07:40:00|1.03141
07:40:01|1.03141
07:40:02|1.03141
07:40:03|1.03141
07:40:04|1.03141
07:40:05|1.02843
07:40:06|1.02912
07:40:07|1.02912
07:40:08|1.02871
07:40:09|1.02871
07:40:10|1.02871
07:40:11|1.02871
07:40:12|1.02871
07:40:13|1.02871
07:40:14|1.03181
07:40:15|1.03181
07:40:16|1.03181
07:40:17|1.03181
07:40:18|1.03181
07:40:19|1.03181
07:40:20|1.03181
07:40:22|1.02912
07:40:22|1.02912
07:40:24|1.02946
07:40:25|1.03023
07:40:27|1.03023
07:40:27|1.03023
07:40:30|1.02987
07:40:30|1.02987
07:40:32|1.02987
07:40:33|1.02987
07:40:34|1.031
07:40:36|1.03017
07:40:37|1.02921
07:40:38|1.02921
07:40:40|1.02921
07:40:40|1.02921
07:40:41|1.02921
07:40:42|1.03009
07:40:44|1.03009
07:40:45|1.03009
07:40:46|1.03009
07:40:46|1.03009
07:40:48|1.03009
07:40:49|1.02912
07:40:50|1.02995
07:40:51|1.0298
07:40:53|1.03
07:40:53|1.03
07:40:54|1.03
07:40:55|1.03
07:40:56|1.03
07:40:57|1.02872
07:40:59|1.02872
07:40:59|1.02872
07:41:01|1.02758
07:41:02|1.02758
07:41:03|1.02878
07:41:03|1.02878
07:41:05|1.02987
07:41:06|1.02909
07:41:07|1.02909
07:41:08|1.02944
07:41:08|1.02944
07:41:10|1.02944
07:41:11|1.02868
07:41:12|1.02858
07:41:13|1.02858
07:41:15|1.02858
07:41:15|1.0289
07:41:17|1.0289
07:41:18|1.0289
07:41:19|1.0289
07:41:20|1.0289
07:41:21|1.02912
07:41:22|1.03018
07:41:23|1.03013
07:41:24|1.03117
07:41:25|1.03044
07:41:27|1.03044
07:41:27|1.03044
07:41:29|1.03044
07:41:30|1.03044
07:41:31|1.03044
07:41:32|1.03044
07:41:33|1.03044
07:41:35|1.03117
07:41:35|1.03117
07:41:36|1.03117
07:41:37|1.03117
07:41:39|1.03117
07:41:39|1.03117
07:41:41|1.03117
07:41:42|1.031
07:41:43|1.031
07:41:44|1.031
07:41:45|1.02806
07:41:46|1.02774
07:41:47|1.02779
07:41:48|1.02779
07:41:49|1.02779
07:41:50|1.0297
07:41:51|1.0297
07:41:52|1.03111
07:41:54|1.03111
07:41:54|1.03111
07:41:56|1.03117
07:41:58|1.03117
07:41:58|1.03117
07:42:00|1.03117
07:42:01|1.03117
07:42:01|1.03117
07:42:03|1.03117
07:42:04|1.03117
07:42:04|1.03111
07:42:05|1.02937
07:42:06|1.02937
07:42:08|1.02937
07:42:08|1.02937
07:42:09|1.02937
07:42:10|1.02937
07:42:11|1.02937
07:42:12|1.02937
07:42:13|1.03013
07:42:14|1.03129
07:42:15|1.0317
07:42:17|1.0317
07:42:18|1.03173
07:42:19|1.03173
07:42:19|1.03173
07:42:21|1.03173
07:42:22|1.03173
07:42:22|1.03173
07:42:23|1.03173
07:42:24|1.03173
07:42:25|1.03036
07:42:27|1.03086
07:42:28|1.03086
07:42:30|1.03
07:42:31|1.03
07:42:32|1.03
07:42:33|1.03
07:42:34|1.02962
07:42:36|1.02962
07:42:37|1.02962
07:42:37|1.03064
07:42:39|1.03064
07:42:39|1.03064
07:42:40|1.03064
07:42:42|1.03115
07:42:43|1.03115
07:42:45|1.03044
07:42:45|1.03044
07:42:47|1.03044
07:42:48|1.03044
07:42:49|1.03044
07:42:50|1.03044
07:42:50|1.02914
07:42:51|1.02914
07:42:53|1.02908
07:42:54|1.02908
07:42:55|1.02908
07:42:55|1.02908
07:42:57|1.02908
07:42:58|1.02908
07:42:59|1.02908
07:43:00|1.02908
07:43:01|1.02908
07:43:02|1.02908
07:43:03|1.02908
07:43:04|1.02844
07:43:05|1.02844
07:43:06|1.02844
07:43:07|1.02844
07:43:07|1.02844
07:43:10|1.02844
07:43:10|1.02869
07:43:11|1.02869
07:43:13|1.02938
07:43:14|1.02938
07:43:15|1.02938
07:43:16|1.02958
07:43:17|1.02958
07:43:18|1.02958
07:43:19|1.02958
07:43:20|1.0306
07:43:21|1.0306
07:43:21|1.03002
07:43:23|1.03002
07:43:24|1.03002
07:43:26|1.03002
07:43:26|1.03002
07:43:28|1.03002
07:43:29|1.03002
07:43:30|1.03089
07:43:30|1.03089
07:43:32|1.03049
07:43:33|1.03049
07:43:34|1.0314
07:43:35|1.0314
07:43:37|1.0314
07:43:38|1.0314
07:43:39|1.0314
07:43:41|1.03049
07:43:41|1.03059
07:43:42|1.03048
07:43:43|1.03048
07:43:44|1.03048
07:43:46|1.03048
07:43:47|1.03048
07:43:48|1.03048
07:43:49|1.03066
07:43:50|1.03066
07:43:51|1.03158
07:43:52|1.03298
07:43:52|1.0327
07:43:54|1.0327
07:43:55|1.03189
07:43:57|1.03189
07:43:58|1.03223
07:43:59|1.03223
07:44:00|1.03223
07:44:01|1.03223
07:44:02|1.03223
07:44:04|1.03027
07:44:05|1.03013
07:44:06|1.03035
07:44:07|1.03035
07:44:07|1.03089
07:44:09|1.03089
07:44:09|1.03089
07:44:10|1.03089
07:44:12|1.03089
07:44:13|1.03089
07:44:14|1.03089
07:44:15|1.03089
07:44:16|1.03089
07:44:17|1.03089
07:44:18|1.03089
07:44:19|1.03089
07:44:20|1.03223
07:44:21|1.03223
07:44:22|1.03223
07:44:23|1.03128
07:44:24|1.03128
07:44:25|1.03135
07:44:26|1.02968
07:44:27|1.02968
07:44:28|1.02968
07:44:29|1.02968
07:44:31|1.02908
07:44:32|1.032
07:44:33|1.032
07:44:34|1.032
07:44:36|1.03184
07:44:38|1.03194
07:44:38|1.03194
07:44:39|1.03194
07:44:40|1.03194
07:44:41|1.03157
07:44:42|1.03157
07:44:43|1.03153
07:44:44|1.03153
07:44:45|1.03153
07:44:47|1.03153
07:44:47|1.03116
07:44:48|1.0303
07:44:50|1.0303
07:44:51|1.0303
07:44:52|1.0303
07:44:53|1.0303
07:44:54|1.0303
07:44:55|1.0303
07:44:55|1.0303
07:44:56|1.02857
07:44:57|1.02755
07:44:59|1.02783
07:45:00|1.02648
07:45:01|1.02646
07:45:02|1.02651
07:45:03|1.02651
07:45:04|1.02651
07:45:06|1.02651
07:45:06|1.02844
07:45:08|1.03008
07:45:08|1.0294
07:45:10|1.0294
07:45:11|1.02904
07:45:12|1.02904
07:45:13|1.03058
07:45:14|1.02998
07:45:15|1.02998
07:45:16|1.02998
07:45:17|1.02998
07:45:18|1.02894
07:45:19|1.02894
07:45:20|1.02894
07:45:20|1.02894
07:45:22|1.02894
07:45:23|1.02777
07:45:23|1.02779
07:45:25|1.02779
07:45:26|1.02779
07:45:27|1.02849
07:45:28|1.02849
07:45:29|1.03032
07:45:31|1.03099
07:45:31|1.02954
07:45:32|1.02883
07:45:33|1.02883
07:45:34|1.02952
07:45:35|1.02952
07:45:36|1.03002
07:45:38|1.03073
07:45:38|1.03073
07:45:41|1.02813
07:45:42|1.02813
07:45:42|1.02773
07:45:43|1.02846
07:45:44|1.0283
07:45:45|1.02818
07:45:47|1.02818
07:45:47|1.02818
07:45:48|1.0288
07:45:49|1.0267
07:45:50|1.0267
07:45:51|1.0267
07:45:52|1.0267
07:45:53|1.02876
07:45:54|1.02876
07:45:55|1.02867
07:45:56|1.02867
07:45:58|1.02867
07:45:59|1.02867
07:46:00|1.02868
07:46:01|1.02868
07:46:02|1.02868
07:46:04|1.02868
07:46:04|1.02868
07:46:05|1.03137
07:46:06|1.03056
07:46:09|1.03056
07:46:09|1.03056
07:46:10|1.03056
07:46:12|1.03056
07:46:13|1.03056
07:46:13|1.03056
07:46:15|1.03056
07:46:16|1.03074
07:46:17|1.03074
07:46:17|1.03074
07:46:19|1.02869
07:46:20|1.0275
07:46:22|1.0275
07:46:23|1.0275
07:46:24|1.0275
07:46:25|1.0275
07:46:26|1.02822
07:46:27|1.02815
07:46:28|1.02853
07:46:29|1.02972
07:46:31|1.03035
07:46:32|1.03035
07:46:33|1.03093
07:46:34|1.03138
07:46:35|1.03138
07:46:36|1.03138
07:46:37|1.03138
07:46:38|1.03138
07:46:39|1.03051
07:46:41|1.03128
07:46:41|1.03128
07:46:43|1.02869
07:46:44|1.02828
07:46:45|1.02927
07:46:46|1.02927
07:46:47|1.03033
07:46:48|1.03033
07:46:49|1.03129
07:46:50|1.03164
07:46:50|1.03164
07:46:52|1.03145
07:46:52|1.03145
07:46:55|1.03097
07:46:55|1.03097
07:46:57|1.03097
07:46:58|1.02968
07:46:59|1.02905
07:47:01|1.03122
07:47:02|1.03122
07:47:03|1.03122
07:47:05|1.03201
07:47:05|1.03201
07:47:06|1.03201
07:47:07|1.03201
07:47:09|1.03206
07:47:10|1.03206
07:47:12|1.03099
07:47:13|1.03099
07:47:13|1.03218
07:47:14|1.03218
07:47:16|1.03218
07:47:16|1.03083
07:47:18|1.03083
07:47:18|1.03083
07:47:20|1.0309
07:47:20|1.03
07:47:22|1.03
07:47:22|1.03
07:47:23|1.03
07:47:24|1.03
07:47:25|1.03
07:47:27|1.03066
07:47:27|1.03066
07:47:28|1.03066
07:47:29|1.03066
07:47:30|1.02953
07:47:32|1.02948
07:47:32|1.02948
07:47:33|1.02948
07:47:34|1.02948
07:47:35|1.02948
07:47:36|1.02948
07:47:37|1.02948
07:47:38|1.02948
07:47:40|1.02948
07:47:41|1.02948
07:47:42|1.02948
07:47:43|1.0277
07:47:44|1.02865
07:47:45|1.02845
07:47:46|1.02839
07:47:47|1.02833
07:47:48|1.02827
07:47:49|1.02787
07:47:51|1.02814
07:47:51|1.02814
07:47:52|1.02814
07:47:54|1.0275
07:47:54|1.0275
07:47:56|1.0275
07:47:57|1.02812
07:47:58|1.03055
07:47:59|1.03096
07:48:00|1.03077
07:48:00|1.03077
07:48:02|1.03077
07:48:03|1.03077
07:48:04|1.03096
07:48:06|1.03096
07:48:06|1.03056
07:48:07|1.03056
07:48:08|1.0289
07:48:10|1.02883
07:48:10|1.0294
07:48:11|1.02973
07:48:12|1.02973
07:48:13|1.03108
07:48:15|1.03177
07:48:16|1.03103
07:48:17|1.03229
07:48:18|1.03243
07:48:19|1.03163
07:48:19|1.03163
07:48:20|1.03163
07:48:21|1.02918
07:48:23|1.02918
07:48:24|1.02963
07:48:25|1.02963
07:48:26|1.02963
07:48:27|1.02963
07:48:28|1.02952
07:48:30|1.02952
07:48:31|1.02952
07:48:32|1.02952
07:48:33|1.02946
07:48:34|1.03122
07:48:36|1.03122
07:48:36|1.03122
07:48:38|1.03122
07:48:38|1.03122
07:48:41|1.0289
07:48:42|1.0289
07:48:43|1.0289
07:48:44|1.0289
07:48:45|1.0289
07:48:46|1.0289
07:48:47|1.0289
07:48:48|1.0289
07:48:49|1.0289
07:48:50|1.0302
07:48:51|1.0302
07:48:52|1.0302
07:48:53|1.03075
07:48:54|1.03075
07:48:55|1.03075
07:48:56|1.03121
07:48:57|1.02962
07:48:58|1.02962
07:48:59|1.02962
07:49:00|1.02962
07:49:01|1.02962
07:49:02|1.02962
07:49:03|1.02962
07:49:04|1.02962
07:49:05|1.0289
07:49:06|1.0295
07:49:07|1.0295
07:49:08|1.0295
07:49:09|1.0295
07:49:10|1.0295
07:49:11|1.0295
07:49:12|1.02951
07:49:13|1.02951
07:49:14|1.03064
07:49:15|1.03064
07:49:16|1.03064
07:49:17|1.03064
07:49:18|1.03064
07:49:19|1.03099
07:49:20|1.03064
07:49:21|1.03064
07:49:22|1.03064
07:49:23|1.03064
07:49:24|1.03059
07:49:25|1.03059
07:49:26|1.03059
07:49:27|1.03059
07:49:28|1.03045
07:49:29|1.03045
07:49:30|1.0305
07:49:31|1.03185
07:49:32|1.03123
07:49:33|1.03123
07:49:34|1.03123
07:49:36|1.03123
07:49:36|1.03123
07:49:38|1.03123
07:49:39|1.03184
07:49:41|1.03184
07:49:42|1.03184
07:49:44|1.03184
07:49:45|1.03024
07:49:46|1.02942
07:49:47|1.02875
07:49:48|1.02875
07:49:49|1.02875
07:49:50|1.02875
07:49:51|1.02875
07:49:52|1.02954
07:49:53|1.02954
07:49:54|1.02954
07:49:55|1.02954
07:49:57|1.03044
07:49:58|1.03044
07:49:58|1.03044
07:50:00|1.02973
07:50:02|1.02973
07:50:02|1.02982
07:50:03|1.02982
07:50:05|1.03
07:50:06|1.03067
07:50:07|1.03067
07:50:08|1.03077
07:50:09|1.03077
07:50:10|1.03077
07:50:11|1.03077
07:50:12|1.0296
07:50:13|1.03
07:50:14|1.03
07:50:16|1.03
07:50:17|1.03
07:50:18|1.03
07:50:19|1.03
07:50:20|1.03
07:50:21|1.03
07:50:22|1.02962
07:50:23|1.03135
07:50:24|1.03135
07:50:25|1.03135
07:50:26|1.03134
07:50:27|1.03179
07:50:28|1.03179
07:50:28|1.03179
07:50:30|1.03179
07:50:31|1.03179
07:50:32|1.03179
07:50:33|1.03179
07:50:33|1.03179
07:50:35|1.03179
07:50:36|1.03179
07:50:37|1.03179
07:50:38|1.03025
07:50:38|1.02926
07:50:40|1.02926
07:50:40|1.03004
07:50:42|1.03004
07:50:44|1.03095
07:50:45|1.03095
07:50:45|1.0305
07:50:46|1.0305
07:50:47|1.0305
07:50:48|1.0305
07:50:49|1.0305
07:50:50|1.0305
07:50:51|1.0305
07:50:53|1.03
07:50:53|1.03
07:50:54|1.03
07:50:55|1.03
07:50:56|1.03
07:50:57|1.03
07:50:58|1.03043
07:50:59|1.03147
07:51:00|1.03147
07:51:01|1.03147
07:51:02|1.03147
07:51:03|1.03147
07:51:04|1.03147
07:51:05|1.03147
07:51:07|1.03147
07:51:08|1.03147
07:51:09|1.03147
07:51:11|1.03147
07:51:11|1.03147
07:51:13|1.03147
07:51:14|1.03054
07:51:15|1.02953
07:51:16|1.03
07:51:17|1.02995
07:51:18|1.02995
07:51:19|1.0314
07:51:20|1.03054
07:51:21|1.03095
07:51:22|1.03052
07:51:23|1.03052
07:51:24|1.0314
07:51:25|1.0314
07:51:26|1.0314
07:51:27|1.0314
07:51:28|1.0314
07:51:29|1.03139
07:51:30|1.03139
07:51:31|1.03139
07:51:32|1.03139
07:51:33|1.03139
07:51:34|1.03139
07:51:35|1.03139
07:51:37|1.03139
07:51:37|1.03139
07:51:38|1.0306
07:51:39|1.0314
07:51:41|1.0314
07:51:42|1.0314
07:51:43|1.0314
07:51:44|1.03161
07:51:45|1.03321
07:51:46|1.03321
07:51:47|1.03321
07:51:49|1.0317
07:51:50|1.0317
07:51:51|1.0317
07:51:51|1.0317
07:51:53|1.0317
07:51:54|1.0317
07:51:55|1.0317
07:51:57|1.03103
07:51:57|1.03103
07:51:58|1.03103
07:51:59|1.03066
07:52:00|1.03066
07:52:01|1.03066
07:52:02|1.03106
07:52:03|1.03106
07:52:04|1.03106
07:52:05|1.02989
07:52:06|1.02997
07:52:07|1.02995
07:52:08|1.02995
07:52:10|1.02995
07:52:12|1.02995
07:52:13|1.02995
07:52:13|1.02995
07:52:14|1.02995
07:52:16|1.02995
07:52:16|1.02995
07:52:18|1.02995
07:52:19|1.02939
07:52:20|1.02984
07:52:21|1.02983
07:52:22|1.02983
07:52:23|1.02983
07:52:24|1.0306
07:52:25|1.0306
07:52:26|1.0306
07:52:27|1.0306
07:52:28|1.0306
07:52:29|1.03043
07:52:30|1.03043
07:52:31|1.03043
07:52:32|1.03043
07:52:33|1.03043
07:52:34|1.02915
07:52:35|1.02911
07:52:36|1.02992
07:52:37|1.03104
07:52:39|1.03104
07:52:39|1.03104
07:52:42|1.03104
07:52:42|1.03104
07:52:44|1.03104
07:52:45|1.03104
07:52:47|1.03104
07:52:47|1.03104
07:52:48|1.03104
07:52:49|1.03104
07:52:51|1.03104
07:52:52|1.03104
07:52:53|1.03175
07:52:54|1.0317
07:52:55|1.0317
07:52:56|1.0317
07:52:58|1.0317
07:52:59|1.0317
07:53:00|1.0317
07:53:01|1.0317
07:53:02|1.0317
07:53:03|1.0317
07:53:04|1.0317
07:53:05|1.0317
07:53:07|1.0317
07:53:08|1.0317
07:53:09|1.03171
07:53:11|1.03171
07:53:11|1.03171
07:53:12|1.02998
07:53:13|1.02998
07:53:14|1.02998
07:53:15|1.02994
07:53:16|1.02994
07:53:17|1.02994
07:53:18|1.02987
07:53:19|1.02987
07:53:20|1.02987
07:53:21|1.03032
07:53:22|1.03032
07:53:23|1.03032
07:53:24|1.03032
07:53:25|1.03032
07:53:26|1.03032
07:53:28|1.03032
07:53:29|1.03032
07:53:29|1.03032
07:53:30|1.03032
07:53:31|1.03032
07:53:33|1.03032
07:53:33|1.03032
07:53:34|1.03012
07:53:35|1.03012
07:53:36|1.03012
07:53:38|1.03152
07:53:39|1.03152
07:53:40|1.03152
07:53:41|1.03152
07:53:42|1.03152
07:53:44|1.03152
07:53:45|1.0302
07:53:45|1.03132
07:53:47|1.03132
07:53:48|1.03015
07:53:49|1.03015
07:53:51|1.03015
07:53:52|1.03015
07:53:52|1.03015
07:53:54|1.03015
07:53:55|1.03015
07:53:55|1.03015
07:53:57|1.03101
07:53:58|1.03106
07:53:59|1.03106
07:54:00|1.03106
07:54:01|1.03106
07:54:02|1.03106
07:54:03|1.03106
07:54:04|1.03106
07:54:05|1.03099
07:54:06|1.03099
07:54:07|1.03099
07:54:08|1.03099
07:54:09|1.03099
07:54:10|1.031
07:54:11|1.031
07:54:12|1.031
07:54:14|1.03099
07:54:15|1.03099
07:54:17|1.03099
07:54:17|1.03099
07:54:18|1.03099
07:54:19|1.03099
07:54:20|1.03099
07:54:21|1.03099
07:54:22|1.03099
07:54:23|1.03099
07:54:24|1.03099
07:54:25|1.03099
07:54:26|1.03099
07:54:27|1.03099
07:54:28|1.03099
07:54:29|1.03099
07:54:30|1.03099
07:54:31|1.03099
07:54:32|1.03093
07:54:33|1.03093
07:54:34|1.03093
07:54:36|1.03093
07:54:36|1.03093
07:54:37|1.03093
07:54:38|1.03093
07:54:40|1.03093
07:54:41|1.03022
07:54:42|1.02954
07:54:43|1.02954
07:54:44|1.02954
07:54:46|1.02954
07:54:47|1.02954
07:54:48|1.02954
07:54:49|1.02989
07:54:50|1.02989
07:54:51|1.02989
07:54:52|1.02989
07:54:54|1.02989
07:54:55|1.02989
07:54:56|1.02954
07:54:58|1.02954
07:54:58|1.02954
07:55:00|1.02954
07:55:00|1.02954
07:55:02|1.02954
07:55:03|1.02954
07:55:04|1.03024
07:55:05|1.03024
07:55:06|1.03024
07:55:07|1.03024
07:55:08|1.02983
07:55:09|1.02983
07:55:09|1.02983
07:55:11|1.02983
07:55:12|1.02983
07:55:13|1.02983
07:55:14|1.02983
07:55:15|1.02983
07:55:15|1.02983
07:55:17|1.03171
07:55:19|1.03257
07:55:19|1.03257
07:55:20|1.03257
07:55:21|1.03295
07:55:22|1.03303
07:55:23|1.03303
07:55:24|1.03303
07:55:25|1.03303
07:55:26|1.03369
07:55:27|1.035
07:55:28|1.03473
07:55:29|1.03489
07:55:30|1.03489
07:55:31|1.03711
07:55:32|1.03729
07:55:33|1.03703
07:55:34|1.03647
07:55:36|1.03607
07:55:36|1.0342
07:55:37|1.03314
07:55:38|1.03306
07:55:40|1.03329
07:55:42|1.03329
07:55:43|1.0344
07:55:44|1.0344
07:55:46|1.035
07:55:47|1.03574
07:55:49|1.03593
07:55:50|1.03593
07:55:51|1.03593
07:55:52|1.03614
07:55:52|1.03582
07:55:54|1.03522
07:55:55|1.03522
07:55:56|1.0358
07:55:57|1.0358
07:55:58|1.03579
07:55:59|1.03579
07:56:00|1.03579
07:56:01|1.03486
07:56:02|1.03487
07:56:03|1.03487
07:56:04|1.03487
07:56:05|1.03487
07:56:06|1.03487
07:56:06|1.03487
07:56:09|1.03384
07:56:09|1.03386
07:56:10|1.03381
07:56:11|1.03381
07:56:12|1.03381
07:56:13|1.03381
07:56:14|1.03445
07:56:15|1.03445
07:56:16|1.03445
07:56:18|1.0344
07:56:18|1.0344
07:56:20|1.03449
07:56:20|1.03487
07:56:22|1.0347
07:56:22|1.03474
07:56:24|1.03329
07:56:25|1.03329
07:56:26|1.03479
07:56:26|1.03479
07:56:28|1.03437
07:56:28|1.03437
07:56:30|1.03437
07:56:31|1.03437
07:56:32|1.03437
07:56:33|1.03436
07:56:34|1.03436
07:56:35|1.034
07:56:35|1.03437
07:56:37|1.03437
07:56:38|1.03437
07:56:39|1.03489
07:56:39|1.03489
07:56:41|1.03489
07:56:43|1.03489
07:56:43|1.03489
07:56:44|1.03489
07:56:46|1.03489
07:56:47|1.03489
07:56:49|1.03489
07:56:50|1.03489
07:56:51|1.03489
07:56:52|1.03489
07:56:54|1.03512
07:56:54|1.03604
07:56:56|1.03633
07:56:57|1.03681
07:56:58|1.03604
07:56:59|1.03795
07:57:00|1.03795
07:57:01|1.03795
07:57:02|1.03795
07:57:03|1.03645
07:57:03|1.03603
07:57:05|1.03603
07:57:06|1.03769
07:57:07|1.03769
07:57:07|1.03769
07:57:09|1.03609
07:57:10|1.03609
07:57:11|1.03609
07:57:12|1.03609
07:57:13|1.03771
07:57:14|1.03771
07:57:15|1.03771
07:57:16|1.03771
07:57:17|1.03771
07:57:18|1.03771
07:57:19|1.03771
07:57:20|1.0378
07:57:20|1.0378
07:57:21|1.0378
07:57:24|1.0378
07:57:24|1.0378
07:57:25|1.03791
07:57:26|1.03702
07:57:27|1.03645
07:57:28|1.03645
07:57:29|1.03615
07:57:30|1.03603
07:57:31|1.03603
07:57:32|1.03603
07:57:33|1.03603
07:57:34|1.03603
07:57:35|1.03603
07:57:36|1.03603
07:57:37|1.03603
07:57:38|1.03779
07:57:39|1.0378
07:57:40|1.0378
07:57:42|1.0378
07:57:44|1.0378
07:57:45|1.0378
07:57:46|1.0378
07:57:47|1.0378
07:57:47|1.03999
07:57:49|1.03932
07:57:50|1.03932
07:57:51|1.03932
07:57:52|1.03932
07:57:53|1.03932
07:57:54|1.03908
07:57:55|1.04002
07:57:56|1.04002
07:57:57|1.0403
07:57:58|1.04004
07:57:59|1.04004
07:58:00|1.04004
07:58:01|1.04004
07:58:02|1.041
07:58:03|1.041
07:58:04|1.0403
07:58:05|1.0403
07:58:06|1.04107
07:58:07|1.04107
07:58:08|1.04107
07:58:09|1.04107
07:58:10|1.04107
07:58:11|1.04159
07:58:13|1.04107
07:58:13|1.04172
07:58:15|1.04195
07:58:15|1.04195
07:58:17|1.04107
07:58:18|1.04107
07:58:18|1.042
07:58:20|1.042
07:58:21|1.04195
07:58:22|1.04212
07:58:24|1.04223
07:58:24|1.04223
07:58:26|1.042
07:58:26|1.04302
07:58:27|1.04302
07:58:28|1.04302
07:58:30|1.04307
07:58:30|1.04374
07:58:31|1.04399
07:58:32|1.04399
07:58:33|1.04399
07:58:35|1.04399
07:58:36|1.04399
07:58:36|1.04582
07:58:37|1.04333
07:58:39|1.04399
07:58:40|1.04399
07:58:41|1.04435
07:58:42|1.04435
07:58:44|1.04435
07:58:45|1.04435
07:58:47|1.04435
07:58:47|1.04435
07:58:49|1.045
07:58:51|1.045
07:58:53|1.045
07:58:54|1.045
07:58:55|1.045
07:58:57|1.04327
07:58:58|1.04318
07:58:58|1.04318
07:59:00|1.04407
07:59:00|1.04318
07:59:02|1.04319
07:59:04|1.04319
07:59:05|1.045
07:59:05|1.04382
07:59:07|1.04382
07:59:07|1.04382
07:59:09|1.04382
07:59:09|1.04382
07:59:11|1.04407
07:59:12|1.04407
07:59:13|1.04407
07:59:14|1.04407
07:59:14|1.04407
07:59:16|1.04407
07:59:17|1.0432
07:59:17|1.04406
07:59:19|1.04406
07:59:19|1.04406
07:59:21|1.04406
07:59:21|1.04406
07:59:22|1.04406
07:59:23|1.04406
07:59:24|1.044
07:59:25|1.044
07:59:27|1.046
07:59:27|1.046
07:59:29|1.046
07:59:29|1.046
07:59:30|1.046
07:59:31|1.046
07:59:32|1.046
07:59:33|1.046
07:59:34|1.046
07:59:35|1.04499
07:59:36|1.04499
07:59:38|1.04499
07:59:38|1.04499
07:59:40|1.04408
07:59:40|1.04408
07:59:42|1.04408
07:59:42|1.0452
07:59:44|1.045
07:59:45|1.045
07:59:46|1.045
07:59:48|1.04508
07:59:49|1.04519
07:59:50|1.04519
07:59:51|1.04519
07:59:52|1.04519
07:59:54|1.04414
07:59:55|1.04414
07:59:56|1.04414
07:59:57|1.04414
07:59:58|1.04414
07:59:59|1.045
08:00:01|1.04586
08:00:01|1.04586
08:00:02|1.04586
08:00:03|1.04586
08:00:04|1.04586
08:00:05|1.04586
08:00:06|1.04579
08:00:07|1.04741
08:00:08|1.04577
08:00:09|1.04577
08:00:10|1.04739
08:00:12|1.04739
08:00:12|1.04739
08:00:13|1.04739
08:00:14|1.04633
08:00:15|1.04593
08:00:16|1.04739
08:00:17|1.04614
08:00:18|1.04614
08:00:19|1.04619
08:00:20|1.04619
08:00:21|1.04619
08:00:22|1.0473
08:00:23|1.0473
08:00:24|1.04633
08:00:25|1.04633
08:00:26|1.04633
08:00:27|1.047
08:00:28|1.04593
08:00:29|1.04593
08:00:30|1.04593
08:00:32|1.04745
08:00:33|1.04745
08:00:34|1.04745
08:00:35|1.04745
08:00:36|1.04593
08:00:36|1.04593
08:00:38|1.04593
08:00:39|1.04593
08:00:40|1.04593
08:00:41|1.04593
08:00:41|1.04593
08:00:43|1.04593
08:00:45|1.04593
08:00:46|1.04406
08:00:47|1.04406
08:00:49|1.04579
08:00:50|1.04579
08:00:51|1.04585
08:00:51|1.04585
08:00:53|1.04526
08:00:54|1.04526
08:00:55|1.04526
08:00:56|1.04526
08:00:57|1.04465
08:00:59|1.04428
08:01:00|1.04399
08:01:01|1.04343
08:01:02|1.04224
08:01:03|1.04224
08:01:04|1.0432
08:01:05|1.04256
08:01:06|1.04256
08:01:07|1.04256
08:01:08|1.04302
08:01:10|1.04302
08:01:11|1.04302
08:01:12|1.04302
08:01:13|1.04376
08:01:13|1.04219
08:01:15|1.04196
08:01:16|1.04299
08:01:17|1.04219
08:01:18|1.04038
08:01:19|1.04155
08:01:20|1.04041
08:01:21|1.03967
08:01:22|1.03938
08:01:23|1.03938
08:01:24|1.03938
08:01:25|1.03938
08:01:26|1.03938
08:01:27|1.03938
08:01:28|1.03797
08:01:29|1.03797
08:01:30|1.03797
08:01:31|1.03797
08:01:31|1.03797
08:01:33|1.03947
08:01:35|1.03947
08:01:35|1.03941
08:01:36|1.03947
08:01:38|1.0408
08:01:39|1.04
08:01:40|1.04
08:01:41|1.04129
08:01:42|1.04029
08:01:42|1.04029
08:01:44|1.04029
08:01:46|1.04029
08:01:47|1.04056
08:01:48|1.04056
08:01:49|1.04056
08:01:49|1.04056
08:01:51|1.04006
08:01:53|1.04056
08:01:55|1.04087
08:01:55|1.04087
08:01:56|1.03913
08:01:57|1.04096
08:01:58|1.04096
08:01:59|1.04087
08:02:01|1.04056
08:02:01|1.04056
08:02:03|1.04056
08:02:04|1.04081
08:02:05|1.04081
08:02:06|1.03888
08:02:08|1.0399
08:02:08|1.0399
08:02:09|1.0399
08:02:10|1.04042
08:02:11|1.04042
08:02:13|1.04042
08:02:14|1.04042
08:02:15|1.04042
08:02:16|1.04042
08:02:17|1.04042
08:02:18|1.04042
08:02:19|1.04042
08:02:20|1.04
08:02:21|1.04
08:02:22|1.04141
08:02:23|1.04141
08:02:24|1.04141
08:02:24|1.04046
08:02:26|1.0399
08:02:27|1.04141
08:02:28|1.04164
08:02:30|1.04195
08:02:31|1.04195
08:02:32|1.04285
08:02:32|1.04285
08:02:33|1.04285
08:02:35|1.04285
08:02:36|1.04285
08:02:36|1.04285
08:02:37|1.04285
08:02:38|1.04285
08:02:40|1.04285
08:02:40|1.04285
08:02:41|1.04285
08:02:43|1.04297
08:02:44|1.04297
08:02:45|1.04297
08:02:45|1.04297
08:02:47|1.04316
08:02:48|1.045
08:02:50|1.04353
08:02:51|1.04578
08:02:53|1.04589
08:02:54|1.04619
08:02:55|1.0459
08:02:56|1.046
08:02:57|1.04468
08:02:57|1.04468
08:02:59|1.04468
08:03:00|1.04468
08:03:01|1.04483
08:03:01|1.04483
08:03:03|1.04455
08:03:04|1.04248
08:03:05|1.04247
08:03:06|1.04243
08:03:07|1.04243
08:03:08|1.04102
08:03:09|1.04102
08:03:10|1.04099
08:03:11|1.04058
08:03:12|1.04058
08:03:13|1.04058
08:03:14|1.04153
08:03:15|1.04153
08:03:17|1.04059
08:03:19|1.04061
08:03:19|1.04061
08:03:20|1.04061
08:03:21|1.04101
08:03:22|1.04101
08:03:23|1.04101
08:03:25|1.04124
08:03:26|1.04124
08:03:27|1.04131
08:03:27|1.04131
08:03:29|1.04131
08:03:30|1.04153
08:03:32|1.04153
08:03:33|1.04153
08:03:33|1.04153
08:03:34|1.04153
08:03:35|1.04153
08:03:36|1.04153
08:03:37|1.04154
08:03:38|1.04154
08:03:39|1.04154
08:03:40|1.04243
08:03:41|1.04352
08:03:42|1.04352
08:03:43|1.04352
08:03:44|1.04352
08:03:45|1.04352
08:03:46|1.04352
08:03:48|1.04322
08:03:50|1.04322
08:03:51|1.04322
08:03:51|1.04322
08:03:52|1.04322
08:03:54|1.04322
08:03:56|1.04372
08:03:57|1.04372
08:03:58|1.0438
08:04:00|1.0438
08:04:01|1.0438
08:04:02|1.0438
08:04:04|1.0438
08:04:05|1.0438
08:04:06|1.0438
08:04:07|1.04372
08:04:08|1.04372
08:04:09|1.04372
08:04:10|1.04372
08:04:11|1.04322
08:04:12|1.04322
08:04:13|1.04322
08:04:14|1.04322
08:04:15|1.04322
08:04:16|1.04322
08:04:17|1.04322
08:04:18|1.04322
08:04:19|1.04322
08:04:20|1.04322
08:04:21|1.04322
08:04:22|1.04322
08:04:23|1.04106
08:04:24|1.04106
08:04:25|1.04087
08:04:26|1.04087
08:04:27|1.04087
08:04:28|1.04087
08:04:29|1.04087
08:04:30|1.04188
08:04:31|1.04188
08:04:32|1.04188
08:04:33|1.04188
08:04:34|1.04188
08:04:35|1.04188
08:04:37|1.04188
08:04:37|1.04188
08:04:39|1.04188
08:04:40|1.04188
08:04:40|1.04188
08:04:42|1.04188
08:04:42|1.04188
08:04:43|1.04188
08:04:45|1.04188
08:04:45|1.04188
08:04:47|1.04188
08:04:47|1.04188
08:04:49|1.04188
08:04:49|1.04188
08:04:51|1.04188
08:04:52|1.04188
08:04:54|1.04188
08:04:55|1.04188
08:04:56|1.04183
08:04:57|1.04183
08:04:58|1.04188
08:04:59|1.04188
08:05:00|1.04188
08:05:01|1.04188
08:05:02|1.04188
08:05:04|1.04188
08:05:05|1.04188
08:05:05|1.04188
08:05:07|1.04173
08:05:08|1.04101
08:05:09|1.04101
08:05:10|1.04101
08:05:11|1.04278
08:05:12|1.04278
08:05:13|1.04272
08:05:14|1.04103
08:05:15|1.04103
08:05:15|1.04103
08:05:17|1.04103
08:05:18|1.04103
08:05:19|1.04103
08:05:20|1.04215
08:05:21|1.04259
08:05:21|1.04126
08:05:23|1.04103
08:05:24|1.04102
08:05:25|1.04101
08:05:26|1.04101
08:05:27|1.04101
08:05:27|1.04101
08:05:29|1.04101
08:05:30|1.04101
08:05:31|1.04101
08:05:33|1.04101
08:05:34|1.04101
08:05:35|1.04101
08:05:36|1.04126
08:05:37|1.041
08:05:38|1.041
08:05:39|1.04
08:05:40|1.04
08:05:41|1.04
08:05:42|1.04
08:05:43|1.041
08:05:44|1.041
08:05:45|1.041
08:05:46|1.041
08:05:47|1.04003
08:05:48|1.04
08:05:49|1.04
08:05:50|1.04003
08:05:52|1.03978
08:05:53|1.03978
08:05:55|1.03978
08:05:56|1.03978
08:05:57|1.03978
08:05:58|1.03978
08:06:00|1.03936
08:06:00|1.03936
08:06:02|1.03936
08:06:03|1.03893
08:06:04|1.03893
08:06:05|1.03893
08:06:06|1.03892
08:06:07|1.03892
08:06:08|1.04071
08:06:09|1.04112
08:06:10|1.04112
08:06:11|1.04112
08:06:12|1.04112
08:06:13|1.03951
08:06:15|1.03951
08:06:16|1.03951
08:06:17|1.03951
08:06:18|1.04099
08:06:19|1.04099
08:06:20|1.04099
08:06:21|1.04099
08:06:22|1.04099
08:06:23|1.04099
08:06:25|1.03989
08:06:25|1.03989
08:06:26|1.03989
08:06:27|1.03989
08:06:28|1.03989
08:06:29|1.03989
08:06:30|1.03989
08:06:31|1.03989
08:06:32|1.03989
08:06:33|1.03989
08:06:34|1.03989
08:06:36|1.03989
08:06:36|1.03989
08:06:37|1.03989
08:06:38|1.03909
08:06:39|1.03909
08:06:40|1.03909
08:06:41|1.03909
08:06:42|1.03909
08:06:43|1.03909
08:06:44|1.03909
08:06:45|1.03975
08:06:46|1.03975
08:06:48|1.03975
08:06:49|1.0397
08:06:50|1.0397
08:06:52|1.0397
08:06:54|1.03962
08:06:55|1.03962
08:06:57|1.03964
08:06:57|1.03964
08:06:58|1.03909
08:06:59|1.03909
08:07:01|1.03909
08:07:02|1.03909
08:07:03|1.03909
08:07:04|1.03962
08:07:05|1.04
08:07:06|1.04
08:07:07|1.04
08:07:08|1.04
08:07:10|1.04
08:07:10|1.04
08:07:11|1.04
08:07:12|1.04003
08:07:14|1.04003
08:07:14|1.04003
08:07:15|1.04003
08:07:16|1.04003
08:07:18|1.04003
08:07:19|1.03964
08:07:19|1.03964
08:07:21|1.03964
08:07:22|1.03964
08:07:23|1.04
08:07:24|1.04
08:07:25|1.03912
08:07:26|1.03912
08:07:27|1.03912
08:07:28|1.03912
08:07:29|1.03912
08:07:30|1.03912
08:07:31|1.03912
08:07:32|1.04121
08:07:33|1.042
08:07:34|1.042
08:07:35|1.042
08:07:36|1.042
08:07:37|1.042
08:07:39|1.042
08:07:39|1.042
08:07:41|1.042
08:07:41|1.042
08:07:42|1.04222
08:07:44|1.04222
08:07:45|1.04222
08:07:46|1.04222
08:07:46|1.04222
08:07:47|1.04222
08:07:48|1.042
08:07:50|1.04136
08:07:51|1.042
08:07:52|1.042
08:07:52|1.04185
08:07:54|1.04107
08:07:55|1.04107
08:07:57|1.04107
08:07:59|1.04107
08:08:00|1.04107
08:08:01|1.04107
08:08:02|1.04107
08:08:03|1.04107
08:08:03|1.04107
08:08:05|1.04121
08:08:06|1.04107
08:08:07|1.04107
08:08:09|1.04107
08:08:09|1.04107
08:08:10|1.04113
08:08:11|1.04107
08:08:12|1.04107
08:08:14|1.04186
08:08:15|1.04186
08:08:16|1.04121
08:08:17|1.04121
08:08:18|1.04082
08:08:18|1.04082
08:08:20|1.04082
08:08:21|1.04082
08:08:22|1.04065
08:08:23|1.04
08:08:24|1.04
08:08:24|1.04
08:08:26|1.04082
08:08:27|1.04231
08:08:28|1.04011
08:08:29|1.04011
08:08:30|1.04143
08:08:31|1.04143
08:08:32|1.04143
08:08:32|1.04143
08:08:33|1.04143
08:08:35|1.04143
08:08:36|1.04219
08:08:37|1.04219
08:08:38|1.04219
08:08:39|1.04219
08:08:41|1.04232
08:08:41|1.04232
08:08:42|1.04232
08:08:44|1.04232
08:08:44|1.04232
08:08:46|1.04356
08:08:46|1.04356
08:08:48|1.04356
08:08:49|1.04356
08:08:51|1.04356
08:08:51|1.04356
08:08:53|1.04233
08:08:54|1.04233
08:08:55|1.04233
08:08:57|1.04188
08:08:57|1.04188
08:08:59|1.04188
08:08:59|1.04188
08:09:01|1.04188
08:09:03|1.04188
08:09:03|1.04188
08:09:04|1.04188
08:09:06|1.04188
08:09:07|1.04188
08:09:07|1.04188
08:09:08|1.04326
08:09:09|1.04356
08:09:10|1.04372
08:09:12|1.04326
08:09:12|1.04326
08:09:14|1.04326
08:09:14|1.04326
08:09:16|1.04242
08:09:16|1.04242
08:09:18|1.04242
08:09:19|1.04242
08:09:20|1.04242
08:09:21|1.04242
08:09:22|1.04242
08:09:23|1.04347
08:09:25|1.04347
08:09:25|1.04347
08:09:27|1.04347
08:09:27|1.04347
08:09:29|1.04347
08:09:30|1.04362
08:09:30|1.04362
08:09:32|1.0442
08:09:33|1.045
08:09:34|1.045
08:09:34|1.045
08:09:36|1.045
08:09:36|1.045
08:09:37|1.045
08:09:38|1.045
08:09:40|1.04499
08:09:41|1.04499
08:09:42|1.04397
08:09:43|1.04397
08:09:44|1.04397
08:09:45|1.04397
08:09:46|1.04397
08:09:47|1.04397
08:09:48|1.04397
08:09:49|1.04397
08:09:50|1.04397
08:09:51|1.04397
08:09:52|1.04397
08:09:53|1.04397
08:09:55|1.04413
08:09:55|1.04413
08:09:56|1.04334
08:09:58|1.04334
08:09:59|1.04334
08:10:00|1.04334
08:10:01|1.04334
08:10:02|1.04334
08:10:03|1.04334
08:10:05|1.04395
08:10:07|1.04395
08:10:07|1.04395
08:10:08|1.04328
08:10:09|1.04328
08:10:10|1.04328
08:10:11|1.04328
08:10:12|1.0431
08:10:13|1.0431
08:10:14|1.0431
08:10:15|1.04389
08:10:16|1.04389
08:10:17|1.04389
08:10:18|1.04499
08:10:19|1.04499
08:10:20|1.04499
08:10:21|1.04499
08:10:22|1.04499
08:10:23|1.04499
08:10:25|1.04499
08:10:26|1.04499
08:10:27|1.04418
08:10:28|1.04418
08:10:29|1.04418
08:10:30|1.04418
08:10:31|1.04418
08:10:32|1.04418
08:10:33|1.04418
08:10:34|1.04418
08:10:35|1.04418
08:10:36|1.04418
08:10:37|1.04418
08:10:38|1.04418
08:10:39|1.04418
08:10:41|1.04418
08:10:41|1.044
08:10:42|1.044
08:10:43|1.04463
08:10:44|1.04463
08:10:45|1.04463
08:10:46|1.04463
08:10:47|1.04463
08:10:48|1.04463
08:10:49|1.04463
08:10:50|1.04463
08:10:52|1.04463
08:10:52|1.04463
08:10:53|1.04463
08:10:54|1.04463
08:10:56|1.04458
08:10:57|1.04458
08:10:59|1.04458
08:11:00|1.04458
08:11:02|1.04458
08:11:02|1.04458
08:11:04|1.04403
08:11:06|1.04401
08:11:06|1.04401
08:11:07|1.04401
08:11:08|1.04401
08:11:09|1.04627
08:11:10|1.04519
08:11:11|1.04519
08:11:12|1.04531
08:11:13|1.04531
08:11:14|1.04531
08:11:15|1.04531
08:11:16|1.04625
08:11:18|1.04625
08:11:18|1.04625
08:11:19|1.04625
08:11:21|1.04526
08:11:22|1.04526
08:11:23|1.04624
08:11:24|1.04624
08:11:24|1.04624
08:11:26|1.04624
08:11:27|1.04541
08:11:27|1.04624
08:11:29|1.04624
08:11:30|1.04624
08:11:31|1.04624
08:11:32|1.04624
08:11:33|1.04624
08:11:34|1.04624
08:11:34|1.04624
08:11:35|1.04624
08:11:37|1.04624
08:11:37|1.04624
08:11:38|1.04624
08:11:40|1.04624
08:11:41|1.04624
08:11:42|1.04624
08:11:43|1.04624
08:11:44|1.04553
08:11:45|1.04553
08:11:46|1.04553
08:11:48|1.04531
08:11:48|1.04531
08:11:49|1.04531
08:11:50|1.04501
08:11:51|1.04501
08:11:52|1.04501
08:11:53|1.04501
08:11:55|1.0451
08:11:56|1.04505
08:11:58|1.04505
08:11:59|1.04505
08:12:00|1.04505
08:12:01|1.04506
08:12:02|1.04506
08:12:04|1.04506
08:12:05|1.04506
08:12:06|1.04506
08:12:08|1.04529
08:12:08|1.04529
08:12:09|1.04509
08:12:10|1.04509
08:12:11|1.04509
08:12:12|1.04509
08:12:13|1.04509
08:12:14|1.04509
08:12:15|1.04509
08:12:17|1.04509
08:12:18|1.04509
08:12:19|1.04505
08:12:20|1.04505
08:12:21|1.04505
08:12:22|1.04302
08:12:23|1.04302
08:12:25|1.04302
08:12:25|1.04302
08:12:26|1.04302
08:12:28|1.04302
08:12:28|1.04302
08:12:29|1.04413
08:12:31|1.04413
08:12:31|1.04413
08:12:33|1.04413
08:12:33|1.04413
08:12:34|1.04413
08:12:35|1.04414
08:12:36|1.04414
08:12:38|1.04414
08:12:38|1.04414
08:12:40|1.04352
08:12:40|1.04352
08:12:41|1.04352
08:12:42|1.04352
08:12:43|1.04352
08:12:44|1.04352
08:12:45|1.04352
08:12:46|1.04352
08:12:48|1.04352
08:12:48|1.04352
08:12:49|1.04352
08:12:50|1.04352
08:12:51|1.04352
08:12:52|1.04352
08:12:53|1.04352
08:12:54|1.04352
08:12:55|1.04353
08:12:56|1.04515
08:12:58|1.04556
08:12:59|1.04556
08:13:00|1.0461
08:13:01|1.0461
08:13:02|1.0461
08:13:03|1.0461
08:13:05|1.0461
08:13:06|1.0461
08:13:06|1.04598
08:13:08|1.04598
08:13:09|1.04599
08:13:09|1.04599
08:13:11|1.04599
08:13:13|1.04589
08:13:14|1.04477
08:13:14|1.04477
08:13:16|1.04574
08:13:17|1.04428
08:13:18|1.04581
08:13:19|1.04353
08:13:19|1.04353
08:13:20|1.04353
08:13:22|1.04353
08:13:22|1.04353
08:13:24|1.04391
08:13:24|1.04352
08:13:25|1.04352
08:13:26|1.04415
08:13:27|1.04415
08:13:29|1.04415
08:13:29|1.04353
08:13:30|1.04353
08:13:32|1.04353
08:13:33|1.04353
08:13:33|1.04353
08:13:34|1.04353
08:13:36|1.04353
08:13:37|1.04353
08:13:38|1.04353
08:13:39|1.04353
08:13:41|1.04353
08:13:42|1.04353
08:13:43|1.04353
08:13:43|1.04353
08:13:44|1.04353
08:13:45|1.04353
08:13:47|1.04353
08:13:47|1.04353
08:13:48|1.04353
08:13:50|1.04361
08:13:50|1.04361
08:13:51|1.04361
08:13:52|1.04361
08:13:53|1.04361
08:13:54|1.04361
08:13:56|1.04361
08:13:57|1.04361
08:13:57|1.04361
08:13:58|1.04361
08:14:00|1.04361
08:14:01|1.04361
08:14:02|1.04361
08:14:03|1.04361
08:14:04|1.04361
08:14:06|1.04361
08:14:07|1.04361
08:14:09|1.04361
08:14:10|1.04361
08:14:11|1.04359
08:14:12|1.04359
08:14:13|1.04359
08:14:14|1.04359
08:14:15|1.04359
08:14:16|1.04407
08:14:17|1.04407
08:14:18|1.04407
08:14:20|1.04407
08:14:21|1.04407
08:14:21|1.0434
08:14:23|1.0434
08:14:23|1.0434
08:14:24|1.04323
08:14:25|1.04379
08:14:27|1.04379
08:14:27|1.04379
08:14:29|1.04378
08:14:30|1.04378
08:14:31|1.04378
08:14:32|1.04376
08:14:33|1.04366
08:14:34|1.04366
08:14:35|1.04366
08:14:36|1.04366
08:14:37|1.04366
08:14:38|1.04366
08:14:39|1.04366
08:14:40|1.04366
08:14:41|1.04366
08:14:42|1.043
08:14:43|1.043
08:14:44|1.043
08:14:45|1.043
08:14:46|1.043
08:14:48|1.043
08:14:48|1.043
08:14:50|1.04365
08:14:50|1.04365
08:14:51|1.04365
08:14:52|1.04365
08:14:53|1.04365
08:14:55|1.04365
08:14:55|1.04365
08:14:56|1.04365
08:14:58|1.04365
08:15:00|1.043
08:15:02|1.043
08:15:03|1.043
08:15:05|1.045
08:15:05|1.045
08:15:07|1.045
08:15:08|1.045
08:15:10|1.045
08:15:11|1.04378
08:15:12|1.04523
08:15:14|1.04523
08:15:14|1.04331
08:15:15|1.0437
08:15:17|1.0437
08:15:18|1.0437
08:15:18|1.0437
08:15:20|1.04374
08:15:21|1.04374
08:15:22|1.04374
08:15:23|1.04374
08:15:23|1.04374
08:15:25|1.0448
08:15:26|1.0448
08:15:26|1.0448
08:15:27|1.0448
08:15:29|1.0448
08:15:30|1.0448
08:15:31|1.04497
08:15:32|1.04497
08:15:33|1.04497
08:15:34|1.04497
08:15:34|1.04497
08:15:36|1.04432
08:15:37|1.04518
08:15:39|1.04518
08:15:39|1.04518
08:15:40|1.04518
08:15:41|1.04397
08:15:42|1.04397
08:15:43|1.04397
08:15:44|1.04397
08:15:45|1.04397
08:15:46|1.04397
08:15:47|1.04397
08:15:48|1.04397
08:15:49|1.04397
08:15:50|1.04397
08:15:51|1.0422
08:15:52|1.0422
08:15:53|1.0422
08:15:54|1.04253
08:15:55|1.04248
08:15:56|1.04253
08:15:57|1.04253
08:15:58|1.04237
08:16:00|1.04362
08:16:02|1.04533
08:16:03|1.04533
08:16:05|1.04446
08:16:05|1.04452
08:16:07|1.04452
08:16:08|1.04452
08:16:09|1.04452
08:16:10|1.04452
08:16:11|1.04452
08:16:12|1.04477
08:16:13|1.04477
08:16:14|1.04477
08:16:15|1.04477
08:16:17|1.04478
08:16:19|1.04478
08:16:19|1.04427
08:16:20|1.04427
08:16:21|1.04542
08:16:22|1.0441
08:16:23|1.04327
08:16:24|1.04327
08:16:25|1.04327
08:16:26|1.04327
08:16:27|1.04327
08:16:28|1.04327
08:16:29|1.0441
08:16:30|1.0441
08:16:32|1.0441
08:16:33|1.0441
08:16:34|1.0441
08:16:34|1.0441
08:16:36|1.0441
08:16:37|1.0441
08:16:38|1.0441
08:16:39|1.0441
08:16:40|1.0441
08:16:40|1.0437
08:16:41|1.0437
08:16:43|1.0437
08:16:43|1.04327
08:16:45|1.04327
08:16:46|1.04327
08:16:47|1.04327
08:16:48|1.04327
08:16:48|1.04188
08:16:50|1.04247
08:16:50|1.04088
08:16:52|1.04088
08:16:54|1.04088
08:16:54|1.04088
08:16:56|1.04088
08:16:56|1.04088
08:16:57|1.04088
08:16:58|1.04144
08:16:59|1.04144
08:17:00|1.04144
08:17:02|1.04086
08:17:04|1.04086
08:17:05|1.0427
08:17:07|1.04294
08:17:09|1.04294
08:17:10|1.04397
08:17:11|1.04397
08:17:13|1.04312
08:17:14|1.04318
08:17:14|1.04313
08:17:16|1.04374
08:17:16|1.04319
08:17:17|1.04319
08:17:19|1.04319
08:17:20|1.04319
08:17:21|1.04319
08:17:21|1.04319
08:17:23|1.04362
08:17:24|1.04362
08:17:25|1.04255
08:17:26|1.04343
08:17:27|1.04411
08:17:28|1.04411
08:17:28|1.04327
08:17:30|1.04327
08:17:32|1.04327
08:17:33|1.04256
08:17:34|1.04256
08:17:35|1.04256
08:17:35|1.045
08:17:37|1.0451
08:17:38|1.04372
08:17:39|1.04372
08:17:40|1.04509
08:17:41|1.04554
08:17:42|1.04554
08:17:43|1.04509
08:17:44|1.04509
08:17:45|1.04509
08:17:47|1.04452
08:17:47|1.04508
08:17:48|1.04508
08:17:50|1.04508
08:17:51|1.04508
08:17:51|1.0437
08:17:52|1.0443
08:17:54|1.04509
08:17:54|1.04509
08:17:55|1.04509
08:17:56|1.04509
08:17:57|1.04509
08:17:58|1.04454
08:17:59|1.04508
08:18:01|1.04508
08:18:01|1.04508
08:18:03|1.04514
08:18:05|1.04509
08:18:05|1.04509
08:18:06|1.04509
08:18:08|1.04462
08:18:09|1.04462
08:18:10|1.04462
08:18:11|1.04463
08:18:11|1.04463
08:18:14|1.04481
08:18:15|1.04351
08:18:17|1.04351
08:18:17|1.04353
08:18:19|1.04351
08:18:20|1.04351
08:18:22|1.04351
08:18:23|1.04351
08:18:23|1.04351
08:18:25|1.04351
08:18:26|1.04353
08:18:27|1.04353
08:18:28|1.04252
08:18:29|1.04227
08:18:30|1.04227
08:18:31|1.04297
08:18:32|1.04297
08:18:33|1.04297
08:18:34|1.04297
08:18:35|1.04297
08:18:36|1.04297
08:18:36|1.04297
08:18:38|1.04297
08:18:38|1.04252
08:18:40|1.04252
08:18:41|1.04252
08:18:42|1.04252
08:18:43|1.04194
08:18:44|1.04194
08:18:45|1.04194
08:18:46|1.04194
08:18:46|1.04194
08:18:48|1.04194
08:18:49|1.04194
08:18:49|1.04194
08:18:50|1.041
08:18:52|1.0416
08:18:52|1.04228
08:18:54|1.04228
08:18:55|1.04228
08:18:56|1.04228
08:18:57|1.04228
08:18:57|1.04228
08:18:59|1.04228
08:19:00|1.04228
08:19:00|1.04228
08:19:02|1.04228
08:19:04|1.04277
08:19:05|1.042
08:19:07|1.042
08:19:07|1.042
08:19:09|1.042
08:19:09|1.042
08:19:11|1.04277
08:19:12|1.04277
08:19:13|1.04277
08:19:14|1.04277
08:19:15|1.04425
08:19:16|1.04425
08:19:18|1.04425
08:19:19|1.044
08:19:19|1.044
08:19:21|1.044
08:19:22|1.044
08:19:22|1.044
08:19:23|1.0438
08:19:24|1.044
08:19:25|1.044
08:19:26|1.04338
08:19:28|1.04338
08:19:28|1.04202
08:19:29|1.04114
08:19:30|1.0411
08:19:32|1.04087
08:19:32|1.04087
08:19:33|1.04087
08:19:35|1.04087
08:19:35|1.04087
08:19:37|1.04087
08:19:38|1.04185
08:19:39|1.04185
08:19:40|1.04185
08:19:41|1.04185
08:19:42|1.04185
08:19:43|1.04185
08:19:44|1.04185
08:19:45|1.0418
08:19:46|1.04264
08:19:47|1.04264
08:19:48|1.04264
08:19:49|1.04264
08:19:50|1.04264
08:19:51|1.043
08:19:52|1.04256
08:19:53|1.04256
08:19:54|1.04256
08:19:55|1.04256
08:19:56|1.04375
08:19:57|1.04417
08:19:58|1.04519
08:19:59|1.04522
08:20:00|1.04522
08:20:02|1.04617
08:20:02|1.04617
08:20:04|1.04566
08:20:06|1.04566
08:20:08|1.04566
08:20:09|1.04566
08:20:10|1.04566
08:20:12|1.04566
08:20:13|1.04566
08:20:14|1.04566
08:20:16|1.04507
08:20:16|1.04566
08:20:18|1.04566
08:20:19|1.04566
08:20:20|1.04566
08:20:21|1.04439
08:20:22|1.04439
08:20:24|1.04495
08:20:25|1.04439
08:20:26|1.04401
08:20:26|1.04412
08:20:27|1.04412
08:20:28|1.04372
08:20:30|1.04372
08:20:31|1.04372
08:20:32|1.04372
08:20:33|1.04372
08:20:34|1.04256
08:20:35|1.04268
08:20:36|1.04268
08:20:38|1.043
08:20:39|1.043
08:20:40|1.043
08:20:41|1.043
08:20:42|1.04294
08:20:43|1.04184
08:20:44|1.04184
08:20:45|1.04184
08:20:46|1.0417
08:20:47|1.0417
08:20:48|1.0417
08:20:49|1.0417
08:20:50|1.0417
08:20:51|1.0417
08:20:52|1.0417
08:20:53|1.0417
08:20:54|1.04246
08:20:55|1.04246
08:20:56|1.04246
08:20:57|1.04281
08:20:58|1.04281
08:20:59|1.04319
08:21:00|1.04319
08:21:02|1.04319
08:21:02|1.04373
08:21:03|1.04373
08:21:05|1.04373
08:21:06|1.04399
08:21:08|1.04399
08:21:09|1.04399
08:21:11|1.04505
08:21:12|1.04505
08:21:13|1.04505
08:21:15|1.04505
08:21:15|1.04475
08:21:16|1.04462
08:21:17|1.04302
08:21:19|1.04325
08:21:20|1.04325
08:21:21|1.04325
08:21:22|1.04325
08:21:23|1.04325
08:21:24|1.0417
08:21:24|1.0417
08:21:26|1.0417
08:21:26|1.0417
08:21:28|1.0417
08:21:29|1.0434
08:21:30|1.0434
08:21:30|1.04393
08:21:32|1.04393
08:21:33|1.04393
08:21:34|1.04393
08:21:35|1.04393
08:21:35|1.04393
08:21:36|1.04302
08:21:37|1.0434
08:21:39|1.04255
08:21:40|1.04255
08:21:41|1.04255
08:21:43|1.04255
08:21:44|1.0409
08:21:45|1.0409
08:21:46|1.0409
08:21:47|1.0409
08:21:48|1.04209
08:21:49|1.04111
08:21:49|1.04111
08:21:50|1.04111
08:21:52|1.04111
08:21:53|1.04111
08:21:53|1.041
08:21:55|1.041
08:21:55|1.04111
08:21:56|1.03892
08:21:57|1.03885
08:21:59|1.03885
08:21:59|1.03912
08:22:01|1.03912
08:22:01|1.03912
08:22:03|1.03818
08:22:03|1.03807
08:22:04|1.03675
08:22:06|1.0365
08:22:07|1.03687
08:22:08|1.03687
08:22:09|1.03698
08:22:10|1.03698
08:22:11|1.03637
08:22:13|1.03637
08:22:13|1.03637
08:22:15|1.03612
08:22:17|1.03612
08:22:19|1.03612
08:22:19|1.03605
08:22:20|1.03605
08:22:22|1.03577
08:22:23|1.03577
08:22:24|1.03577
08:22:25|1.03577
08:22:26|1.03577
08:22:27|1.03577
08:22:29|1.03721
08:22:30|1.03646
08:22:31|1.03646
08:22:32|1.03646
08:22:32|1.03646
08:22:34|1.03646
08:22:35|1.03805
08:22:36|1.03695
08:22:37|1.03695
08:22:38|1.03695
08:22:39|1.03811
08:22:40|1.03811
08:22:40|1.03811
08:22:42|1.03811
08:22:43|1.03811
08:22:44|1.03811
08:22:45|1.03811
08:22:45|1.03811
08:22:47|1.03882
08:22:48|1.03833
08:22:49|1.03851
08:22:50|1.03851
08:22:50|1.03851
08:22:52|1.03851
08:22:53|1.03875
08:22:54|1.03875
08:22:54|1.03875
08:22:55|1.0397
08:22:57|1.03581
08:22:59|1.03557
08:23:00|1.03611
08:23:01|1.03611
08:23:02|1.03611
08:23:03|1.03596
08:23:03|1.03596
08:23:05|1.03579
08:23:05|1.03579
08:23:06|1.03579
08:23:07|1.03592
08:23:10|1.03592
08:23:10|1.03592
08:23:11|1.03488
08:23:13|1.03488
08:23:13|1.03488
08:23:14|1.03488
08:23:15|1.03488
08:23:16|1.03488
08:23:18|1.03488
08:23:19|1.03488
08:23:20|1.03488
08:23:21|1.03488
08:23:22|1.03488
08:23:24|1.03488
08:23:25|1.03488
08:23:26|1.03488
08:23:27|1.03488
08:23:27|1.03488
08:23:29|1.03486
08:23:30|1.03488
08:23:31|1.03447
08:23:32|1.03646
08:23:33|1.03496
08:23:34|1.03496
08:23:35|1.03496
08:23:36|1.03496
08:23:37|1.03496
08:23:38|1.03496
08:23:39|1.03496
08:23:40|1.03496
08:23:41|1.03496
08:23:42|1.03414
08:23:43|1.03311
08:23:44|1.03356
08:23:45|1.03367
08:23:46|1.03421
08:23:47|1.0355
08:23:48|1.03369
08:23:49|1.03369
08:23:50|1.03371
08:23:51|1.03356
08:23:52|1.03356
08:23:53|1.03356
08:23:54|1.03356
08:23:55|1.03356
08:23:56|1.03356
08:23:57|1.03356
08:23:59|1.03338
08:24:00|1.03338
08:24:00|1.0335
08:24:01|1.03356
08:24:02|1.03356
08:24:05|1.03356
08:24:05|1.03356
08:24:06|1.03356
08:24:08|1.03356
08:24:10|1.0335
08:24:10|1.03346
08:24:11|1.03346
08:24:12|1.03346
08:24:14|1.033
08:24:15|1.033
08:24:16|1.033
08:24:16|1.033
08:24:18|1.033
08:24:20|1.03358
08:24:21|1.03358
08:24:21|1.03358
08:24:22|1.03333
08:24:23|1.03333
08:24:25|1.03461
08:24:26|1.03461
08:24:27|1.035
08:24:28|1.035
08:24:29|1.035
08:24:30|1.035
08:24:31|1.035
08:24:32|1.03497
08:24:33|1.03497
08:24:34|1.03497
08:24:35|1.03497
08:24:36|1.03497
08:24:37|1.03497
08:24:38|1.035
08:24:39|1.035
08:24:40|1.03332
08:24:41|1.035
08:24:42|1.035
08:24:43|1.03589
08:24:44|1.03589
08:24:45|1.03698
08:24:46|1.03698
08:24:47|1.03698
08:24:48|1.03698
08:24:49|1.03698
08:24:50|1.03698
08:24:52|1.03786
08:24:53|1.03949
08:24:53|1.04013
08:24:54|1.0394
08:24:55|1.04018
08:24:57|1.04018
08:24:57|1.04003
08:24:59|1.04003
08:24:59|1.03911
08:25:00|1.03911
08:25:01|1.03911
08:25:03|1.03909
08:25:03|1.03909
08:25:05|1.03909
08:25:05|1.03762
08:25:07|1.03762
08:25:07|1.03913
08:25:10|1.03866
08:25:10|1.03866
08:25:12|1.03977
08:25:14|1.03977
08:25:14|1.0399
08:25:16|1.0407
08:25:16|1.04023
08:25:18|1.04023
08:25:19|1.04023
08:25:20|1.04023
08:25:21|1.04083
08:25:23|1.04083
08:25:23|1.04083
08:25:24|1.04098
08:25:26|1.04098
08:25:26|1.03871
08:25:28|1.03816
08:25:28|1.03816
08:25:29|1.03858
08:25:30|1.03858
08:25:32|1.03858
08:25:32|1.03858
08:25:34|1.03858
08:25:35|1.03858
08:25:37|1.03858
08:25:38|1.03858
08:25:39|1.03858
08:25:39|1.03858
08:25:40|1.03858
08:25:41|1.03858
08:25:43|1.03858
08:25:44|1.03858
08:25:45|1.03858
08:25:46|1.03858
08:25:47|1.03858
08:25:48|1.03858
08:25:49|1.03858
08:25:50|1.03858
08:25:50|1.03858
08:25:52|1.03858
08:25:53|1.03858
08:25:55|1.03858
08:25:55|1.03858
08:25:56|1.03858
08:25:57|1.03858
08:25:58|1.03858
08:25:59|1.03702
08:26:00|1.03702
08:26:01|1.03702
08:26:02|1.0381
08:26:03|1.0381
08:26:04|1.0381
08:26:05|1.0381
08:26:06|1.0381
08:26:07|1.0381
08:26:09|1.03798
08:26:10|1.03798
08:26:12|1.03625
08:26:12|1.03625
08:26:14|1.03699
08:26:14|1.03699
08:26:16|1.03699
08:26:18|1.03851
08:26:18|1.03851
08:26:20|1.03623
08:26:22|1.03623
08:26:22|1.03623
08:26:23|1.03623
08:26:24|1.03623
08:26:26|1.03696
08:26:26|1.03628
08:26:28|1.0371
08:26:29|1.038
08:26:30|1.03718
08:26:31|1.03718
08:26:32|1.03718
08:26:33|1.03718
08:26:35|1.03718
08:26:37|1.03718
08:26:37|1.03718
08:26:38|1.03718
08:26:39|1.03633
08:26:40|1.03633
08:26:41|1.03713
08:26:42|1.03713
08:26:43|1.03713
08:26:45|1.03735
08:26:45|1.03735
08:26:47|1.03735
08:26:48|1.03735
08:26:48|1.03735
08:26:49|1.0372
08:26:51|1.0371
08:26:51|1.0371
08:26:52|1.0371
08:26:54|1.0371
08:26:54|1.0371
08:26:55|1.0371
08:26:57|1.0371
08:26:58|1.0371
08:26:59|1.03705
08:27:00|1.03705
08:27:01|1.03705
08:27:02|1.03705
08:27:02|1.03705
08:27:04|1.03705
08:27:05|1.03705
08:27:06|1.03705
08:27:07|1.03705
08:27:09|1.0371
08:27:09|1.0371
08:27:11|1.0371
08:27:12|1.0371
08:27:14|1.0371
08:27:14|1.0371
08:27:15|1.0371
08:27:17|1.0371
08:27:17|1.0371
08:27:19|1.0371
08:27:21|1.03647
08:27:21|1.03647
08:27:23|1.03647
08:27:24|1.03647
08:27:25|1.03647
08:27:26|1.03647
08:27:27|1.03647
08:27:27|1.03647
08:27:28|1.03647
08:27:30|1.03647
08:27:30|1.03647
08:27:33|1.0364
08:27:33|1.0364
08:27:34|1.0364
08:27:35|1.0364
08:27:36|1.0364
08:27:37|1.0364
08:27:38|1.0364
08:27:39|1.0364
08:27:40|1.0364
08:27:41|1.03718
08:27:42|1.03718
08:27:44|1.03718
08:27:45|1.03718
08:27:45|1.03718
08:27:46|1.03718
08:27:48|1.03718
08:27:48|1.03718
08:27:50|1.03718
08:27:50|1.03718
08:27:51|1.03636
08:27:53|1.03636
08:27:53|1.03636
08:27:55|1.0371
08:27:55|1.0371
08:27:56|1.03717
08:27:57|1.03717
08:27:59|1.03717
08:27:59|1.03717
08:28:00|1.03717
08:28:02|1.03717
08:28:03|1.03863
08:28:03|1.03863
08:28:04|1.03863
08:28:06|1.03863
08:28:06|1.03863
08:28:07|1.03863
08:28:08|1.03708
08:28:10|1.03708
08:28:10|1.03708
08:28:12|1.03708
08:28:14|1.03737
08:28:14|1.03737
08:28:16|1.03737
08:28:17|1.03737
08:28:18|1.03737
08:28:19|1.03737
08:28:21|1.03737
08:28:22|1.03737
08:28:23|1.03737
08:28:25|1.03737
08:28:26|1.03782
08:28:27|1.03782
08:28:28|1.03818
08:28:29|1.03742
08:28:30|1.03742
08:28:31|1.03742
08:28:33|1.03636
08:28:33|1.03739
08:28:34|1.03739
08:28:35|1.03739
08:28:36|1.03739
08:28:37|1.03739
08:28:38|1.03742
08:28:39|1.03742
08:28:40|1.03742
08:28:41|1.03742
08:28:42|1.03742
08:28:43|1.03742
08:28:44|1.03742
08:28:45|1.03742
08:28:46|1.03742
08:28:47|1.03742
08:28:48|1.03742
08:28:49|1.03742
08:28:50|1.03742
08:28:52|1.03742
08:28:53|1.03636
08:28:54|1.03636
08:28:55|1.03636
08:28:56|1.03636
08:28:57|1.03636
08:28:58|1.03636
08:29:00|1.03742
08:29:00|1.03742
08:29:02|1.03742
08:29:02|1.03823
08:29:04|1.03828
08:29:05|1.03828
08:29:05|1.03828
08:29:07|1.03757
08:29:08|1.03757
08:29:09|1.03757
08:29:09|1.03873
08:29:10|1.03873
08:29:12|1.03873
08:29:12|1.03873
08:29:13|1.03873
08:29:15|1.03771
08:29:17|1.03771
08:29:17|1.03771
08:29:19|1.03754
08:29:20|1.03754
08:29:21|1.03739
08:29:23|1.03659
08:29:24|1.03771
08:29:25|1.03771
08:29:27|1.03771
08:29:27|1.03771
08:29:28|1.03963
08:29:29|1.03963
08:29:30|1.03963
08:29:31|1.03963
08:29:32|1.04026
08:29:33|1.04035
08:29:35|1.04021
08:29:36|1.04307
08:29:38|1.04175
08:29:39|1.04175
08:29:40|1.04202
08:29:41|1.04202
08:29:41|1.04202
08:29:43|1.04034
08:29:44|1.04206
08:29:44|1.04207
08:29:47|1.04408
08:29:47|1.04498
08:29:48|1.045
08:29:50|1.04488
08:29:50|1.04497
08:29:51|1.04594
08:29:52|1.04483
08:29:54|1.04485
08:29:55|1.04485
08:29:55|1.04669
08:29:56|1.04714
08:29:57|1.04714
08:29:59|1.04714
08:29:59|1.04546
08:30:01|1.04445
08:30:02|1.0442
08:30:02|1.04361
08:30:03|1.04366
08:30:04|1.04366
08:30:05|1.04366
08:30:06|1.04366
08:30:08|1.044
08:30:08|1.044
08:30:09|1.044
08:30:11|1.044
08:30:11|1.04153
08:30:12|1.04434
08:30:14|1.044
08:30:16|1.0441
08:30:16|1.0441
08:30:18|1.04347
08:30:18|1.04329
08:30:20|1.04324
08:30:21|1.04324
08:30:22|1.04324
08:30:23|1.04324
08:30:25|1.04324
08:30:26|1.04324
08:30:27|1.04146
08:30:28|1.04206
08:30:30|1.04206
08:30:30|1.04277
08:30:31|1.04277
08:30:32|1.04342
08:30:34|1.04342
08:30:34|1.04342
08:30:35|1.04348
08:30:36|1.04348
08:30:37|1.04348
08:30:38|1.04379
08:30:39|1.04455
08:30:40|1.04348
08:30:41|1.04153
08:30:43|1.04379
08:30:44|1.04379
08:30:45|1.04379
08:30:46|1.04427
08:30:47|1.04427
08:30:48|1.04428
08:30:49|1.04428
08:30:50|1.04428
08:30:51|1.04428
08:30:52|1.04427
08:30:53|1.04427
08:30:54|1.04427
08:30:55|1.04427
08:30:56|1.04427
08:30:57|1.04427
08:30:58|1.04427
08:30:59|1.04427
08:31:00|1.04427
08:31:01|1.04427
08:31:02|1.05
08:31:03|1.04801
08:31:04|1.04801
08:31:05|1.04832
08:31:06|1.04811
08:31:07|1.04831
08:31:08|1.0472
08:31:09|1.04829
08:31:10|1.04766
08:31:11|1.04766
08:31:12|1.04766
08:31:13|1.04766
08:31:14|1.04729
08:31:16|1.04486
08:31:16|1.04486
08:31:18|1.04576
08:31:19|1.04707
08:31:20|1.04707
08:31:22|1.04707
08:31:23|1.04612
08:31:24|1.04612
08:31:26|1.0457
08:31:27|1.04568
08:31:28|1.04564
08:31:30|1.04559
08:31:30|1.04663
08:31:31|1.04826
08:31:32|1.0489
08:31:33|1.0489
08:31:35|1.04889
08:31:36|1.04889
08:31:37|1.04887
08:31:38|1.04887
08:31:39|1.04887
08:31:40|1.0479
08:31:41|1.04886
08:31:41|1.04885
08:31:44|1.04947
08:31:44|1.04947
08:31:45|1.04947
08:31:46|1.04998
08:31:47|1.04998
08:31:48|1.04998
08:31:49|1.04889
08:31:51|1.04871
08:31:52|1.05138
08:31:52|1.05001
08:31:53|1.05002
08:31:56|1.05135
08:31:56|1.05135
08:31:57|1.05004
08:31:59|1.05125
08:32:01|1.05
08:32:02|1.04946
08:32:03|1.04946
08:32:04|1.04946
08:32:04|1.04946
08:32:05|1.04946
08:32:07|1.04946
08:32:07|1.04947
08:32:09|1.04947
08:32:09|1.04947
08:32:10|1.04947
08:32:12|1.04947
08:32:13|1.05084
08:32:14|1.05085
08:32:14|1.05085
08:32:16|1.05089
08:32:17|1.0498
08:32:19|1.05117
08:32:20|1.05117
08:32:20|1.0499
08:32:22|1.0499
08:32:22|1.0499
08:32:24|1.05112
08:32:25|1.05112
08:32:26|1.05112
08:32:27|1.05112
08:32:28|1.05112
08:32:28|1.05112
08:32:29|1.05112
08:32:30|1.05112
08:32:32|1.05134
08:32:33|1.05134
08:32:34|1.05134
08:32:35|1.05134
08:32:36|1.04991
08:32:38|1.04991
08:32:39|1.0499
08:32:40|1.0499
08:32:40|1.0499
08:32:42|1.04992
08:32:43|1.04992
08:32:43|1.04992
08:32:45|1.04992
08:32:45|1.05134
08:32:47|1.05134
08:32:48|1.05134
08:32:48|1.05134
08:32:50|1.05134
08:32:50|1.05134
08:32:52|1.053
08:32:52|1.05287
08:32:54|1.0538
08:32:55|1.05289
08:32:56|1.05499
08:32:57|1.055
08:32:58|1.055
08:32:59|1.05401
08:33:00|1.055
08:33:01|1.05408
08:33:02|1.05483
08:33:02|1.05523
08:33:04|1.05414
08:33:05|1.05414
08:33:07|1.05414
08:33:07|1.05516
08:33:09|1.05346
08:33:09|1.05414
08:33:11|1.05414
08:33:12|1.05414
08:33:13|1.05419
08:33:13|1.0542
08:33:14|1.0542
08:33:15|1.0561
08:33:16|1.05548
08:33:17|1.05443
08:33:19|1.05443
08:33:20|1.05537
08:33:21|1.05485
08:33:22|1.05485
08:33:22|1.057
08:33:24|1.05572
08:33:25|1.05574
08:33:26|1.057
08:33:27|1.057
08:33:28|1.057
08:33:29|1.057
08:33:30|1.057
08:33:31|1.05575
08:33:33|1.05666
08:33:34|1.05666
08:33:34|1.05654
08:33:35|1.057
08:33:37|1.057
08:33:38|1.057
08:33:39|1.05575
08:33:40|1.05682
08:33:41|1.05682
08:33:42|1.05581
08:33:43|1.057
08:33:44|1.057
08:33:45|1.05672
08:33:46|1.057
08:33:47|1.05629
08:33:48|1.057
08:33:49|1.057
08:33:50|1.057
08:33:51|1.057
08:33:52|1.057
08:33:53|1.05653
08:33:54|1.05763
08:33:55|1.05763
08:33:56|1.05781
08:33:57|1.05826
08:33:58|1.05826
08:33:59|1.05826
08:34:00|1.05826
08:34:01|1.05846
08:34:03|1.05826
08:34:04|1.05755
08:34:05|1.057
08:34:06|1.05844
08:34:08|1.0582
08:34:08|1.05687
08:34:09|1.05687
08:34:11|1.05757
08:34:12|1.05575
08:34:13|1.05529
08:34:13|1.05483
08:34:15|1.05371
08:34:16|1.05297
08:34:17|1.05205
08:34:17|1.05379
08:34:20|1.05203
08:34:21|1.05203
08:34:22|1.05203
08:34:23|1.05203
08:34:24|1.05203
08:34:26|1.05238
08:34:27|1.05237
08:34:28|1.05717
08:34:29|1.05717
08:34:30|1.05717
08:34:32|1.0567
08:34:32|1.0567
08:34:33|1.0567
08:34:34|1.0567
08:34:36|1.0556
08:34:37|1.05641
08:34:38|1.05641
08:34:39|1.0547
08:34:40|1.0547
08:34:41|1.05572
08:34:42|1.05572
08:34:43|1.05572
08:34:44|1.05572
08:34:45|1.05572
08:34:47|1.05717
08:34:47|1.05717
08:34:49|1.05717
08:34:50|1.05717
08:34:51|1.05717
08:34:52|1.05717
08:34:53|1.0564
08:34:54|1.0564
08:34:55|1.0564
08:34:56|1.0567
08:34:57|1.05765
08:34:58|1.05768
08:34:59|1.05768
08:35:01|1.0574
08:35:01|1.0574
08:35:03|1.0574
08:35:03|1.0574
08:35:06|1.05623
08:35:06|1.05623
08:35:07|1.05623
08:35:08|1.0574
08:35:10|1.05687
08:35:11|1.05687
08:35:12|1.05649
08:35:13|1.05662
08:35:14|1.05662
08:35:15|1.05662
08:35:16|1.05613
08:35:17|1.05738
08:35:18|1.05738
08:35:20|1.05738
08:35:20|1.05738
08:35:21|1.05738
08:35:22|1.05712
08:35:23|1.05712
08:35:25|1.05712
08:35:27|1.05647
08:35:28|1.05796
08:35:29|1.05738
08:35:30|1.05613
08:35:31|1.056
08:35:31|1.05618
08:35:32|1.05619
08:35:33|1.05619
08:35:35|1.05686
08:35:35|1.05644
08:35:37|1.05686
08:35:38|1.05686
08:35:38|1.05689
08:35:40|1.05689
08:35:41|1.05838
08:35:42|1.05838
08:35:42|1.05838
08:35:43|1.05717
08:35:45|1.05717
08:35:45|1.0579
08:35:47|1.05685
08:35:47|1.05679
08:35:48|1.05752
08:35:49|1.05756
08:35:51|1.05756
08:35:52|1.05756
08:35:53|1.05756
08:35:53|1.05757
08:35:54|1.058
08:35:56|1.05657
08:35:56|1.05657
08:35:58|1.05657
08:35:58|1.05717
08:36:00|1.05803
08:36:01|1.05838
08:36:02|1.05718
08:36:03|1.05809
08:36:04|1.05815
08:36:05|1.05689
08:36:07|1.05693
08:36:07|1.05693
08:36:09|1.05613
08:36:09|1.05664
08:36:10|1.05623
08:36:12|1.05906
08:36:13|1.06016
08:36:14|1.05925
08:36:14|1.05925
08:36:16|1.06084
08:36:17|1.05962
08:36:18|1.05966
08:36:19|1.06125
08:36:21|1.0597
08:36:21|1.06
08:36:22|1.06
08:36:23|1.06128
08:36:24|1.06505
08:36:25|1.06635
08:36:26|1.06535
08:36:27|1.06477
08:36:28|1.06578
08:36:29|1.0646
08:36:31|1.06485
08:36:31|1.06485
08:36:33|1.06499
08:36:35|1.06499
08:36:37|1.06653
08:36:37|1.06834
08:36:38|1.06834
08:36:39|1.06653
08:36:40|1.06653
08:36:41|1.06653
08:36:42|1.06663
08:36:43|1.06663
08:36:44|1.06839
08:36:45|1.06839
08:36:46|1.06728
08:36:47|1.06947
08:36:48|1.06868
08:36:49|1.07099
08:36:50|1.07093
08:36:51|1.06862
08:36:52|1.0684
08:36:53|1.06902
08:36:54|1.06948
08:36:55|1.06948
08:36:56|1.06846
08:36:57|1.06846
08:36:58|1.06881
08:36:59|1.06881
08:37:01|1.07046
08:37:02|1.07086
08:37:02|1.07086
08:37:04|1.07247
08:37:05|1.07092
08:37:06|1.07243
08:37:07|1.0724
08:37:08|1.0724
08:37:09|1.0724
08:37:09|1.07394
08:37:11|1.07419
08:37:11|1.07423
08:37:13|1.07423
08:37:15|1.08
08:37:16|1.07921
08:37:17|1.07892
08:37:18|1.07891
08:37:19|1.07891
08:37:20|1.07653
08:37:22|1.07723
08:37:23|1.07423
08:37:25|1.07203
08:37:26|1.07155
08:37:26|1.07027
08:37:28|1.07212
08:37:29|1.0721
08:37:30|1.0721
08:37:31|1.06979
08:37:32|1.0712
08:37:33|1.0683
08:37:34|1.06812
08:37:35|1.06915
08:37:37|1.06859
08:37:37|1.06861
08:37:39|1.06819
08:37:40|1.06803
08:37:41|1.06818
08:37:42|1.0658
08:37:42|1.0658
08:37:45|1.06892
08:37:45|1.06694
08:37:46|1.06908
08:37:47|1.06908
08:37:48|1.06694
08:37:49|1.06619
08:37:50|1.0688
08:37:51|1.07012
08:37:52|1.07038
08:37:53|1.07038
08:37:54|1.07012
08:37:55|1.07012
08:37:56|1.07272
08:37:58|1.07272
08:37:58|1.07272
08:37:59|1.07272
08:38:00|1.07299
08:38:01|1.073
08:38:02|1.07366
08:38:03|1.07308
08:38:04|1.07071
08:38:06|1.07053
08:38:07|1.07261
08:38:08|1.07261
08:38:09|1.07261
08:38:10|1.07261
08:38:11|1.07088
08:38:12|1.07092
08:38:13|1.07271
08:38:14|1.072
08:38:15|1.07416
08:38:16|1.07201
08:38:17|1.07376
08:38:18|1.07376
08:38:19|1.07423
08:38:20|1.07218
08:38:21|1.07216
08:38:22|1.07422
08:38:23|1.07423
08:38:25|1.07423
08:38:26|1.07423
08:38:26|1.07423
08:38:28|1.07422
08:38:29|1.07422
08:38:30|1.07423
08:38:31|1.07293
08:38:33|1.07092
08:38:33|1.07092
08:38:35|1.07092
08:38:36|1.07042
08:38:37|1.07208
08:38:38|1.07208
08:38:39|1.07189
08:38:40|1.072
08:38:41|1.07099
08:38:42|1.07255
08:38:43|1.07306
08:38:44|1.07214
08:38:45|1.0733
08:38:47|1.0733
08:38:47|1.0733
08:38:49|1.0733
08:38:50|1.0733
08:38:51|1.0733
08:38:52|1.07217
08:38:52|1.07286
08:38:54|1.07286
08:38:55|1.07286
08:38:56|1.07286
08:38:58|1.07422
08:38:59|1.07423
08:39:01|1.07405
08:39:02|1.07294
08:39:03|1.07294
08:39:04|1.07423
08:39:05|1.07423
08:39:06|1.07398
08:39:07|1.07398
08:39:08|1.07398
08:39:09|1.074
08:39:11|1.07399
08:39:12|1.07399
08:39:12|1.07399
08:39:13|1.07399
08:39:14|1.07399
08:39:15|1.07399
08:39:16|1.07303
08:39:17|1.07303
08:39:18|1.07303
08:39:20|1.07303
08:39:21|1.07302
08:39:22|1.07302
08:39:23|1.07302
08:39:24|1.07302
08:39:25|1.07304
08:39:27|1.07303
08:39:29|1.07419
08:39:29|1.07399
08:39:31|1.07399
08:39:32|1.07399
08:39:33|1.07399
08:39:35|1.07399
08:39:35|1.07399
08:39:37|1.0751
08:39:39|1.0751
08:39:40|1.0751
08:39:41|1.07269
08:39:42|1.073
08:39:44|1.07362
08:39:44|1.07362
08:39:45|1.07362
08:39:46|1.07362
08:39:47|1.07471
08:39:48|1.07278
08:39:49|1.07278
08:39:50|1.07278
08:39:51|1.07278
08:39:52|1.07278
08:39:53|1.07278
08:39:54|1.07278
08:39:56|1.07278
08:39:57|1.07174
08:39:59|1.07174
08:40:00|1.07403
08:40:01|1.07403
08:40:01|1.0712
08:40:04|1.06525
08:40:05|1.06525
08:40:05|1.06488
08:40:06|1.06489
08:40:08|1.06488
08:40:09|1.06488
08:40:10|1.06488
08:40:11|1.06349
08:40:12|1.06349
08:40:13|1.06327
08:40:14|1.06524
08:40:17|1.0681
08:40:17|1.06666
08:40:18|1.06666
08:40:19|1.06595
08:40:20|1.06573
08:40:21|1.06573
08:40:22|1.06573
08:40:23|1.06573
08:40:24|1.0671
08:40:26|1.067
08:40:27|1.0689
08:40:28|1.06852
08:40:30|1.06852
08:40:31|1.07072
08:40:33|1.07082
08:40:33|1.07082
08:40:35|1.07021
08:40:36|1.07135
08:40:37|1.07039
08:40:38|1.07227
08:40:39|1.07227
08:40:41|1.07071
08:40:42|1.07135
08:40:43|1.07135
08:40:44|1.07258
08:40:44|1.07258
08:40:47|1.07153
08:40:47|1.07159
08:40:48|1.07088
08:40:49|1.07088
08:40:50|1.06852
08:40:52|1.06822
08:40:53|1.06882
08:40:54|1.06882
08:40:56|1.07017
08:40:56|1.07017
08:40:58|1.07114
08:40:59|1.06862
08:41:00|1.06862
08:41:01|1.06862
08:41:02|1.06862
08:41:03|1.06925
08:41:04|1.06862
08:41:06|1.06862
08:41:07|1.06862
08:41:07|1.06862
08:41:08|1.06862
08:41:10|1.06862
08:41:10|1.06862
08:41:11|1.06862
08:41:13|1.071
08:41:14|1.071
08:41:15|1.07142
08:41:15|1.07142
08:41:17|1.07142
08:41:17|1.07112
08:41:18|1.07112
08:41:21|1.071
08:41:21|1.071
08:41:22|1.071
08:41:23|1.06942
08:41:25|1.06899
08:41:26|1.06899
08:41:28|1.072
08:41:28|1.072
08:41:29|1.0709
08:41:31|1.072
08:41:31|1.072
08:41:32|1.07205
08:41:34|1.07205
08:41:36|1.07242
08:41:37|1.07242
08:41:38|1.07242
08:41:39|1.07242
08:41:39|1.07242
08:41:41|1.07075
08:41:42|1.072
08:41:43|1.07241
08:41:44|1.07241
08:41:45|1.07241
08:41:47|1.07275
08:41:47|1.07124
08:41:49|1.07124
08:41:50|1.07124
08:41:50|1.07124
08:41:51|1.07118
08:41:52|1.07118
08:41:53|1.07118
08:41:55|1.07262
08:41:56|1.07314
08:41:57|1.07314
08:41:58|1.07314
08:41:59|1.07314
08:42:00|1.07314
08:42:01|1.07288
08:42:02|1.07288
08:42:03|1.07288
08:42:04|1.07085
08:42:05|1.07085
08:42:06|1.07085
08:42:07|1.07085
08:42:08|1.07085
08:42:09|1.07075
08:42:10|1.07075
08:42:11|1.07075
08:42:12|1.07075
08:42:13|1.07075
08:42:14|1.07075
08:42:15|1.07079
08:42:16|1.0705
08:42:17|1.0705
08:42:18|1.0705
08:42:19|1.0705
08:42:20|1.07055
08:42:21|1.07172
08:42:22|1.07172
08:42:23|1.07172
08:42:25|1.07172
08:42:25|1.07091
08:42:27|1.07091
08:42:28|1.07246
08:42:29|1.07246
08:42:30|1.0712
08:42:31|1.0712
08:42:32|1.0712
08:42:33|1.0712
08:42:34|1.07
08:42:36|1.07001
08:42:36|1.07001
08:42:38|1.07001
08:42:39|1.07001
08:42:40|1.07001
08:42:42|1.0712
08:42:42|1.0712
08:42:43|1.07181
08:42:44|1.07181
08:42:45|1.07181
08:42:46|1.07181
08:42:47|1.07181
08:42:48|1.07181
08:42:49|1.07181
08:42:50|1.07035
08:42:51|1.07035
08:42:52|1.07005
08:42:53|1.07005
08:42:54|1.07005
08:42:55|1.07005
08:42:56|1.07005
08:42:57|1.07005
08:42:58|1.07005
08:42:59|1.07005
08:43:00|1.072
08:43:01|1.072
08:43:02|1.07055
08:43:03|1.07055
08:43:04|1.07282
08:43:05|1.07282
08:43:06|1.07042
08:43:07|1.07042
08:43:09|1.07003
08:43:10|1.07195
08:43:11|1.07195
08:43:12|1.07195
08:43:13|1.07195
08:43:14|1.07195
08:43:15|1.07195
08:43:16|1.07038
08:43:17|1.07
08:43:18|1.07
08:43:19|1.07
08:43:20|1.07
08:43:21|1.07
08:43:22|1.07
08:43:23|1.07
08:43:24|1.06976
08:43:25|1.06893
08:43:26|1.06974
08:43:27|1.06956
08:43:28|1.07045
08:43:29|1.07044
08:43:30|1.07044
08:43:31|1.07044
08:43:32|1.07044
08:43:33|1.07044
08:43:34|1.07044
08:43:35|1.07045
08:43:37|1.07045
08:43:38|1.07045
08:43:40|1.07045
08:43:40|1.06931
08:43:41|1.06893
08:43:43|1.06893
08:43:45|1.06893
08:43:45|1.06893
08:43:47|1.06893
08:43:47|1.06893
08:43:48|1.06893
08:43:49|1.06893
08:43:50|1.06893
08:43:52|1.06893
08:43:54|1.06893
08:43:54|1.06893
08:43:56|1.07059
08:43:57|1.07059
08:43:58|1.07057
08:43:58|1.06895
08:43:59|1.0711
08:44:01|1.0711
08:44:02|1.06981
08:44:03|1.06981
08:44:04|1.06981
08:44:05|1.07
08:44:05|1.07
08:44:07|1.07
08:44:08|1.07
08:44:08|1.07221
08:44:09|1.07032
08:44:11|1.07032
08:44:12|1.07032
08:44:13|1.07032
08:44:15|1.07093
08:44:15|1.07092
08:44:16|1.07092
08:44:18|1.07092
08:44:18|1.07092
08:44:19|1.07092
08:44:21|1.07092
08:44:21|1.07092
08:44:22|1.07092
08:44:23|1.07092
08:44:25|1.07092
08:44:25|1.07092
08:44:26|1.07092
08:44:27|1.07092
08:44:28|1.07092
08:44:29|1.07166
08:44:31|1.07166
08:44:31|1.07166
08:44:33|1.07166
08:44:34|1.07166
08:44:35|1.07009
08:44:36|1.07121
08:44:38|1.06996
08:44:38|1.06996
08:44:39|1.06996
08:44:41|1.07084
08:44:42|1.06996
08:44:43|1.06996
08:44:45|1.06996
08:44:46|1.06996
08:44:46|1.06996
08:44:48|1.06996
08:44:48|1.06967
08:44:50|1.0695
08:44:52|1.0695
08:44:53|1.0695
08:44:54|1.0695
08:44:55|1.0695
08:44:56|1.0695
08:44:57|1.06996
08:44:58|1.07078
08:44:59|1.07078
08:45:00|1.07078
08:45:01|1.06893
08:45:02|1.06893
08:45:03|1.06996
08:45:04|1.06893
08:45:05|1.06893
08:45:06|1.06893
08:45:07|1.06996
08:45:09|1.07066
08:45:10|1.07072
08:45:11|1.07072
08:45:12|1.07134
08:45:13|1.07179
08:45:14|1.07221
08:45:15|1.07221
08:45:16|1.07221
08:45:17|1.07298
08:45:19|1.07298
08:45:19|1.07298
08:45:20|1.07226
08:45:21|1.07226
08:45:22|1.07226
08:45:23|1.07226
08:45:24|1.07226
08:45:25|1.07226
08:45:27|1.07292
08:45:28|1.07292
08:45:29|1.07292
08:45:31|1.07223
08:45:31|1.07223
08:45:33|1.074
08:45:34|1.074
08:45:35|1.074
08:45:36|1.074
08:45:38|1.07234
08:45:39|1.07234
08:45:40|1.07234
08:45:41|1.07234
08:45:41|1.07394
08:45:43|1.07399
08:45:44|1.07399
08:45:44|1.07122
08:45:46|1.07226
08:45:46|1.06981
08:45:48|1.0695
08:45:49|1.07076
08:45:49|1.07049
08:45:50|1.06973
08:45:51|1.06973
08:45:52|1.06973
08:45:54|1.06893
08:45:54|1.0701
08:45:56|1.07119
08:45:57|1.07187
08:45:58|1.07187
08:45:59|1.07098
08:46:00|1.07098
08:46:01|1.07098
08:46:02|1.07098
08:46:03|1.07098
08:46:04|1.07008
08:46:05|1.06983
08:46:06|1.06983
08:46:07|1.06983
08:46:08|1.06983
08:46:09|1.0695
08:46:10|1.0695
08:46:11|1.0695
08:46:12|1.07098
08:46:13|1.07098
08:46:14|1.07146
08:46:15|1.07146
08:46:16|1.07063
08:46:17|1.07093
08:46:18|1.07093
08:46:19|1.07093
08:46:20|1.07099
08:46:21|1.07099
08:46:22|1.07218
08:46:23|1.07233
08:46:24|1.07233
08:46:25|1.07276
08:46:26|1.07368
08:46:27|1.07368
08:46:28|1.07368
08:46:29|1.074
08:46:31|1.074
08:46:32|1.07459
08:46:33|1.0747
08:46:35|1.07339
08:46:36|1.07339
08:46:37|1.07339
08:46:39|1.07182
08:46:39|1.07182
08:46:40|1.071
08:46:41|1.071
08:46:42|1.0718
08:46:43|1.07064
08:46:44|1.07127
08:46:45|1.07
08:46:46|1.06996
08:46:47|1.06996
08:46:48|1.06973
08:46:49|1.06973
08:46:50|1.07033
08:46:51|1.07128
08:46:52|1.07128
08:46:53|1.0696
08:46:54|1.0696
08:46:55|1.0696
08:46:56|1.0713
08:46:57|1.0713
08:46:58|1.0713
08:46:59|1.07271
08:47:00|1.07284
08:47:01|1.07284
08:47:03|1.07284
08:47:05|1.07432
08:47:06|1.07426
08:47:07|1.07266
08:47:08|1.07266
08:47:09|1.07266
08:47:10|1.07292
08:47:11|1.07298
08:47:12|1.07298
08:47:13|1.07126
08:47:14|1.07159
08:47:15|1.07159
08:47:16|1.07159
08:47:17|1.07159
08:47:18|1.07106
08:47:19|1.07089
08:47:20|1.07089
08:47:22|1.07089
08:47:22|1.07123
08:47:24|1.07123
08:47:25|1.07123
08:47:25|1.07123
08:47:27|1.07123
08:47:27|1.07123
08:47:28|1.07034
08:47:29|1.07034
08:47:31|1.07034
08:47:32|1.07101
08:47:33|1.07101
08:47:34|1.07101
08:47:35|1.07
08:47:36|1.07
08:47:37|1.07
08:47:38|1.0695
08:47:40|1.0695
08:47:41|1.0695
08:47:42|1.0695
08:47:43|1.0695
08:47:44|1.0695
08:47:45|1.0695
08:47:46|1.0695
08:47:47|1.06967
08:47:48|1.07093
08:47:49|1.07115
08:47:49|1.07287
08:47:51|1.07287
08:47:52|1.07287
08:47:53|1.07287
08:47:54|1.07291
08:47:55|1.07291
08:47:57|1.07291
08:47:58|1.07291
08:47:59|1.07291
08:48:00|1.07286
08:48:01|1.07286
08:48:03|1.07286
08:48:04|1.07136
08:48:05|1.07136
08:48:06|1.07136
08:48:07|1.07112
08:48:08|1.07112
08:48:09|1.07112
08:48:10|1.07043
08:48:11|1.07043
08:48:12|1.07043
08:48:13|1.07043
08:48:14|1.07043
08:48:15|1.07228
08:48:16|1.07263
08:48:17|1.07112
08:48:18|1.07112
08:48:19|1.07112
08:48:20|1.07112
08:48:21|1.07112
08:48:22|1.07112
08:48:23|1.07112
08:48:24|1.07112
08:48:25|1.07112
08:48:26|1.07112
08:48:27|1.07112
08:48:28|1.07112
08:48:29|1.07112
08:48:30|1.07112
08:48:31|1.07112
08:48:32|1.07112
08:48:34|1.06943
08:48:35|1.06943
08:48:35|1.06943
08:48:37|1.06943
08:48:37|1.06943
08:48:38|1.06943
08:48:39|1.06943
08:48:41|1.07324
08:48:41|1.07324
08:48:43|1.07235
08:48:44|1.07235
08:48:45|1.07209
08:48:46|1.07209
08:48:47|1.07209
08:48:48|1.07209
08:48:49|1.07209
08:48:50|1.07291
08:48:51|1.07235
08:48:52|1.07126
08:48:53|1.07126
08:48:54|1.07126
08:48:55|1.07223
08:48:57|1.07117
08:48:58|1.07133
08:48:59|1.07133
08:49:00|1.07133
08:49:01|1.07133
08:49:02|1.07133
08:49:02|1.07133
08:49:04|1.07133
08:49:04|1.0723
08:49:06|1.0723
08:49:07|1.0723
08:49:09|1.07113
08:49:09|1.07118
08:49:10|1.07121
08:49:11|1.07042
08:49:12|1.07042
08:49:13|1.07042
08:49:14|1.07042
08:49:15|1.07042
08:49:16|1.07042
08:49:17|1.07042
08:49:18|1.07042
08:49:19|1.07191
08:49:20|1.07191
08:49:21|1.07191
08:49:22|1.0717
08:49:23|1.0717
08:49:24|1.07207
08:49:25|1.07201
08:49:26|1.07178
08:49:27|1.07178
08:49:28|1.07178
08:49:29|1.07178
08:49:30|1.07178
08:49:31|1.07177
08:49:32|1.07177
08:49:33|1.07177
08:49:34|1.07177
08:49:35|1.07177
08:49:37|1.07177
08:49:39|1.0723
08:49:40|1.0723
08:49:41|1.0723
08:49:42|1.0695
08:49:43|1.0695
08:49:44|1.0695
08:49:45|1.0695
08:49:46|1.0695
08:49:47|1.0695
08:49:48|1.0695
08:49:49|1.0698
08:49:50|1.0698
08:49:51|1.07124
08:49:52|1.07124
08:49:53|1.07124
08:49:54|1.06964
08:49:55|1.06964
08:49:56|1.06964
08:49:58|1.07172
08:49:59|1.07172
08:50:00|1.07172
08:50:01|1.06972
08:50:02|1.06972
08:50:04|1.06969
08:50:05|1.07084
08:50:06|1.06957
08:50:07|1.06951
08:50:08|1.06951
08:50:09|1.06951
08:50:10|1.06951
08:50:11|1.06951
08:50:12|1.06951
08:50:13|1.06951
08:50:14|1.06951
08:50:15|1.06957
08:50:16|1.06957
08:50:17|1.06957
08:50:18|1.06957
08:50:19|1.07034
08:50:20|1.07
08:50:21|1.07
08:50:22|1.06962
08:50:23|1.0695
08:50:24|1.06962
08:50:25|1.07085
08:50:26|1.07116
08:50:27|1.07
08:50:28|1.07
08:50:29|1.07
08:50:30|1.07115
08:50:31|1.07115
08:50:32|1.07115
08:50:33|1.07115
08:50:35|1.07085
08:50:36|1.07085
08:50:37|1.07085
08:50:38|1.07085
08:50:39|1.07085
08:50:40|1.07085
08:50:42|1.07237
08:50:43|1.07237
08:50:45|1.07237
08:50:45|1.07237
08:50:46|1.07114
08:50:47|1.07114
08:50:49|1.07114
08:50:50|1.07114
08:50:51|1.07114
08:50:52|1.07114
08:50:53|1.07114
08:50:55|1.07114
08:50:55|1.07114
08:50:57|1.07114
08:50:59|1.07114
08:50:59|1.07114
08:51:00|1.07114
08:51:01|1.07114
08:51:02|1.07114
08:51:03|1.07038
08:51:04|1.07038
08:51:05|1.07038
08:51:06|1.07038
08:51:07|1.07038
08:51:08|1.07038
08:51:10|1.07038
08:51:11|1.07038
08:51:12|1.07038
08:51:13|1.07038
08:51:14|1.07038
08:51:15|1.07038
08:51:16|1.07038
08:51:17|1.07038
08:51:18|1.07038
08:51:19|1.07038
08:51:20|1.07038
08:51:21|1.07038
08:51:22|1.07038
08:51:23|1.07038
08:51:24|1.07038
08:51:25|1.07038
08:51:26|1.07038
08:51:27|1.07038
08:51:28|1.07003
08:51:29|1.07003
08:51:30|1.07003
08:51:31|1.07003
08:51:32|1.07003
08:51:33|1.07003
08:51:34|1.07003
08:51:35|1.07
08:51:37|1.07
08:51:38|1.07
08:51:39|1.07
08:51:41|1.06747
08:51:41|1.06703
08:51:43|1.066
08:51:44|1.066
08:51:46|1.0669
08:51:47|1.0669
08:51:48|1.0669
08:51:49|1.06653
08:51:50|1.06653
08:51:51|1.06653
08:51:53|1.065
08:51:53|1.06495
08:51:54|1.06317
08:51:55|1.06472
08:51:56|1.06472
08:51:57|1.06294
08:51:58|1.06294
08:52:00|1.06171
08:52:01|1.06171
08:52:02|1.06372
08:52:03|1.06225
08:52:04|1.06225
08:52:05|1.06241
08:52:05|1.06367
08:52:07|1.06266
08:52:08|1.06365
08:52:09|1.06235
08:52:09|1.06131
08:52:11|1.06131
08:52:12|1.062
08:52:13|1.06557
08:52:14|1.0661
08:52:15|1.0651
08:52:16|1.0651
08:52:17|1.0651
08:52:18|1.06559
08:52:19|1.06444
08:52:20|1.06576
08:52:21|1.06576
08:52:21|1.06576
08:52:22|1.06576
08:52:24|1.06576
08:52:26|1.06576
08:52:27|1.06576
08:52:28|1.06576
08:52:28|1.06576
08:52:29|1.06265
08:52:30|1.06352
08:52:31|1.06231
08:52:32|1.0623
08:52:33|1.06227
08:52:34|1.06142
08:52:37|1.06142
08:52:38|1.06131
08:52:39|1.06095
08:52:40|1.06117
08:52:42|1.06116
08:52:42|1.06116
08:52:44|1.06007
08:52:45|1.06007
08:52:46|1.06007
08:52:48|1.06007
08:52:48|1.06007
08:52:50|1.06007
08:52:51|1.0604
08:52:52|1.0604
08:52:53|1.0604
08:52:55|1.0604
08:52:56|1.0604
08:52:57|1.0604
08:52:57|1.0604
08:52:59|1.06279
08:52:59|1.06279
08:53:01|1.06372
08:53:02|1.06372
08:53:03|1.06372
08:53:05|1.06372
08:53:05|1.06372
08:53:07|1.06372
08:53:07|1.06372
08:53:08|1.06372
08:53:09|1.06337
08:53:10|1.06158
08:53:12|1.06158
08:53:12|1.06158
08:53:13|1.06158
08:53:14|1.06158
08:53:15|1.06158
08:53:17|1.06158
08:53:18|1.06014
08:53:18|1.06014
08:53:19|1.06155
08:53:20|1.06155
08:53:22|1.06155
08:53:22|1.06155
08:53:23|1.06155
08:53:24|1.06155
08:53:26|1.06127
08:53:26|1.06127
08:53:28|1.06127
08:53:29|1.06127
08:53:30|1.06127
08:53:30|1.06127
08:53:32|1.06127
08:53:32|1.06127
08:53:34|1.06127
08:53:34|1.06127
08:53:36|1.06674
08:53:38|1.06681
08:53:39|1.06681
08:53:41|1.06681
08:53:42|1.06681
08:53:42|1.06681
08:53:43|1.06681
08:53:45|1.0672
08:53:46|1.0672
08:53:47|1.0672
08:53:48|1.0672
08:53:49|1.0672
08:53:51|1.0672
08:53:51|1.0672
08:53:53|1.0672
08:53:53|1.06719
08:53:54|1.06659
08:53:56|1.06659
08:53:57|1.06659
08:53:58|1.06659
08:53:59|1.06659
08:54:01|1.06726
08:54:02|1.06721
08:54:04|1.06721
08:54:04|1.06577
08:54:05|1.06585
08:54:06|1.06585
08:54:07|1.06585
08:54:09|1.06522
08:54:10|1.06522
08:54:10|1.06522
08:54:12|1.06472
08:54:13|1.06593
08:54:13|1.06593
08:54:15|1.06593
08:54:16|1.06593
08:54:17|1.06593
08:54:18|1.06593
08:54:19|1.06593
08:54:20|1.06563
08:54:21|1.06659
08:54:21|1.06659
08:54:22|1.06659
08:54:24|1.06659
08:54:25|1.06659
08:54:26|1.06659
08:54:27|1.06659
08:54:28|1.06659
08:54:29|1.06659
08:54:29|1.06659
08:54:31|1.06616
08:54:31|1.06616
08:54:33|1.06726
08:54:34|1.06726
08:54:34|1.06616
08:54:36|1.0644
08:54:37|1.0644
08:54:39|1.06529
08:54:40|1.06529
08:54:41|1.06529
08:54:42|1.06529
08:54:43|1.06529
08:54:44|1.06511
08:54:45|1.06511
08:54:46|1.06511
08:54:47|1.06511
08:54:48|1.06511
08:54:49|1.06581
08:54:50|1.06581
08:54:51|1.0654
08:54:52|1.0654
08:54:54|1.0654
08:54:55|1.0654
08:54:56|1.06621
08:54:57|1.0654
08:54:59|1.066
08:54:59|1.066
08:55:00|1.066
08:55:01|1.066
08:55:02|1.066
08:55:03|1.066
08:55:04|1.066
08:55:05|1.066
08:55:06|1.066
08:55:07|1.066
08:55:08|1.06536
08:55:09|1.06647
08:55:10|1.06647
08:55:11|1.06647
08:55:12|1.06647
08:55:13|1.06529
08:55:14|1.06458
08:55:16|1.06458
08:55:16|1.06458
08:55:17|1.06458
08:55:18|1.06458
08:55:19|1.06458
08:55:20|1.0644
08:55:21|1.0644
08:55:22|1.0644
08:55:23|1.0644
08:55:24|1.0644
08:55:25|1.0644
08:55:27|1.0644
08:55:28|1.06439
08:55:29|1.06439
08:55:29|1.06439
08:55:31|1.06439
08:55:31|1.06416
08:55:33|1.06379
08:55:33|1.06379
08:55:34|1.06379
08:55:36|1.06379
08:55:37|1.063
08:55:38|1.06346
08:55:39|1.06346
08:55:41|1.06346
08:55:42|1.06346
08:55:44|1.06694
08:55:45|1.06694
08:55:46|1.06694
08:55:47|1.06694
08:55:48|1.06694
08:55:49|1.06694
08:55:51|1.06726
08:55:52|1.06726
08:55:53|1.06587
08:55:55|1.06587
08:55:55|1.06587
08:55:56|1.06587
08:55:58|1.06505
08:55:59|1.06505
08:56:00|1.0638
08:56:01|1.06497
08:56:03|1.06497
08:56:04|1.06497
08:56:05|1.0652
08:56:06|1.0652
08:56:07|1.06762
08:56:08|1.06762
08:56:09|1.06682
08:56:10|1.06682
08:56:11|1.067
08:56:12|1.06683
08:56:13|1.06683
08:56:14|1.06683
08:56:15|1.06683
08:56:16|1.06683
08:56:17|1.06534
08:56:18|1.06492
08:56:19|1.06492
08:56:20|1.06492
08:56:21|1.06492
08:56:22|1.06487
08:56:23|1.06421
08:56:24|1.06421
08:56:25|1.06463
08:56:26|1.06463
08:56:27|1.06463
08:56:28|1.06416
08:56:29|1.06416
08:56:30|1.06416
08:56:31|1.06416
08:56:32|1.06416
08:56:33|1.06416
08:56:34|1.06416
08:56:35|1.06416
08:56:36|1.06416
08:56:37|1.06416
08:56:38|1.06374
08:56:39|1.06275
08:56:40|1.06275
08:56:41|1.0632
08:56:42|1.0632
08:56:43|1.0632
08:56:45|1.06305
08:56:46|1.06305
08:56:47|1.06305
08:56:48|1.06305
08:56:49|1.06416
08:56:50|1.06416
08:56:51|1.06416
08:56:53|1.06416
08:56:54|1.06416
08:56:55|1.06333
08:56:56|1.06333
08:56:57|1.06333
08:56:58|1.06333
08:56:59|1.06333
08:57:00|1.06333
08:57:01|1.06333
08:57:03|1.06283
08:57:03|1.06283
08:57:05|1.06283
08:57:05|1.06283
08:57:07|1.06283
08:57:08|1.06283
08:57:09|1.06283
08:57:11|1.06283
08:57:11|1.06283
08:57:12|1.06283
08:57:14|1.06283
08:57:14|1.06283
08:57:15|1.06283
08:57:16|1.06283
08:57:17|1.06283
08:57:18|1.06283
08:57:19|1.06283
08:57:20|1.06283
08:57:21|1.06283
08:57:23|1.06283
08:57:24|1.06283
08:57:25|1.06432
08:57:25|1.0634
08:57:27|1.06526
08:57:28|1.06526
08:57:29|1.06438
08:57:30|1.06438
08:57:31|1.06438
08:57:32|1.06438
08:57:34|1.06438
08:57:35|1.06438
08:57:36|1.06438
08:57:36|1.06649
08:57:37|1.06649
08:57:39|1.06453
08:57:39|1.06453
08:57:41|1.06288
08:57:43|1.06305
08:57:44|1.06305
08:57:44|1.06305
08:57:45|1.06305
08:57:46|1.06305
08:57:48|1.06305
08:57:49|1.06305
08:57:50|1.06546
08:57:51|1.06546
08:57:52|1.06546
08:57:53|1.06546
08:57:54|1.06546
08:57:55|1.06546
08:57:56|1.06546
08:57:57|1.06546
08:57:58|1.06546
08:57:59|1.06546
08:58:00|1.06546
08:58:01|1.06359
08:58:02|1.06127
08:58:03|1.06293
08:58:04|1.06293
08:58:05|1.06291
08:58:06|1.06291
08:58:07|1.06293
08:58:08|1.06355
08:58:09|1.06524
08:58:10|1.06524
08:58:11|1.06524
08:58:12|1.06524
08:58:13|1.06415
08:58:14|1.06415
08:58:15|1.0614
08:58:16|1.06128
08:58:17|1.06128
08:58:18|1.06128
08:58:19|1.06201
08:58:20|1.06201
08:58:21|1.06201
08:58:22|1.06201
08:58:23|1.06201
08:58:24|1.06201
08:58:25|1.06201
08:58:26|1.065
08:58:27|1.06488
08:58:28|1.06488
08:58:29|1.06505
08:58:30|1.06505
08:58:31|1.06505
08:58:32|1.06505
08:58:33|1.06479
08:58:34|1.06498
08:58:35|1.06498
08:58:36|1.065
08:58:37|1.065
08:58:39|1.065
08:58:39|1.065
08:58:40|1.065
08:58:42|1.065
08:58:44|1.065
08:58:46|1.065
08:58:46|1.06498
08:58:47|1.06498
08:58:48|1.06498
08:58:50|1.06498
08:58:50|1.06498
08:58:52|1.06498
08:58:53|1.06498
08:58:55|1.06498
08:58:56|1.06498
08:58:57|1.06498
08:58:59|1.06498
08:58:59|1.06498
08:59:01|1.06498
08:59:01|1.06498
08:59:02|1.063
08:59:03|1.063
08:59:05|1.063
08:59:06|1.063
08:59:07|1.063
08:59:08|1.063
08:59:09|1.063
08:59:10|1.063
08:59:11|1.063
08:59:12|1.063
08:59:13|1.06196
08:59:14|1.06196
08:59:15|1.06196
08:59:16|1.06213
08:59:17|1.06213
08:59:18|1.06213
08:59:19|1.06213
08:59:20|1.06213
08:59:21|1.06213
08:59:23|1.06213
08:59:25|1.06173
08:59:25|1.06173
08:59:26|1.06173
08:59:27|1.06028
08:59:28|1.06072
08:59:29|1.06137
08:59:30|1.06092
08:59:31|1.06092
08:59:32|1.06092
08:59:34|1.06092
08:59:34|1.06092
08:59:35|1.05937
08:59:36|1.06202
08:59:37|1.06202
08:59:38|1.06202
08:59:39|1.06128
08:59:40|1.06128
08:59:41|1.06128
08:59:43|1.06037
08:59:45|1.0604
08:59:47|1.0604
08:59:47|1.0604
08:59:48|1.0604
08:59:50|1.05845
08:59:52|1.05719
08:59:52|1.0573
08:59:55|1.05527
08:59:56|1.05527
08:59:57|1.05527
08:59:59|1.05527
09:00:00|1.05257
09:00:02|1.05607
09:00:02|1.05453
09:00:04|1.05453
09:00:05|1.05453
09:00:06|1.05453
09:00:07|1.05609
09:00:08|1.05609
09:00:09|1.05608
09:00:10|1.05608
09:00:11|1.05459
09:00:12|1.05459
09:00:13|1.05459
09:00:15|1.05458
09:00:16|1.05458
09:00:17|1.05458
09:00:17|1.05458
09:00:19|1.05458
09:00:20|1.05656
09:00:22|1.05465
09:00:22|1.05465
09:00:23|1.05465
09:00:24|1.05465
09:00:25|1.0565
09:00:26|1.05658
09:00:27|1.05675
09:00:28|1.05721
09:00:29|1.0566
09:00:30|1.0566
09:00:32|1.05721
09:00:32|1.05721
09:00:33|1.05721
09:00:34|1.05721
09:00:35|1.05675
09:00:36|1.05675
09:00:38|1.05767
09:00:38|1.05767
09:00:39|1.05767
09:00:40|1.058
09:00:41|1.05856
09:00:42|1.05856
09:00:44|1.05856
09:00:46|1.05856
09:00:47|1.05856
09:00:47|1.05675
09:00:48|1.05675
09:00:49|1.05813
09:00:50|1.05813
09:00:52|1.05813
09:00:53|1.05813
09:00:54|1.05527
09:00:55|1.05534
09:00:56|1.05534
09:00:58|1.05526
09:01:00|1.05355
09:01:00|1.05355
09:01:01|1.05355
09:01:03|1.05355
09:01:04|1.05355
09:01:05|1.05355
09:01:05|1.05355
09:01:07|1.05335
09:01:09|1.05204
09:01:10|1.05352
09:01:10|1.05363
09:01:12|1.05363
09:01:13|1.05355
09:01:13|1.05504
09:01:15|1.05504
09:01:16|1.05504
09:01:17|1.05504
09:01:18|1.05363
09:01:19|1.0532
09:01:20|1.05162
09:01:21|1.05162
09:01:23|1.05354
09:01:23|1.05354
09:01:24|1.05354
09:01:25|1.05354
09:01:26|1.053
09:01:27|1.053
09:01:29|1.053
09:01:30|1.053
09:01:30|1.053
09:01:31|1.053
09:01:33|1.05133
09:01:33|1.05133
09:01:34|1.05133
09:01:36|1.05214
09:01:37|1.05214
09:01:37|1.05133
09:01:39|1.05133
09:01:41|1.05133
09:01:41|1.05133
09:01:42|1.05133
09:01:43|1.05173
09:01:44|1.05143
09:01:45|1.05143
09:01:47|1.05143
09:01:49|1.05143
09:01:49|1.05285
09:01:51|1.05214
09:01:53|1.05214
09:01:53|1.05209
09:01:55|1.05209
09:01:55|1.05209
09:01:57|1.05209
09:01:58|1.05209
09:01:59|1.05209
09:02:00|1.05209
09:02:01|1.05209
09:02:02|1.05209
09:02:03|1.05132
09:02:04|1.05132
09:02:05|1.05132
09:02:06|1.05131
09:02:07|1.05203
09:02:08|1.05203
09:02:09|1.05115
09:02:10|1.05115
09:02:11|1.05102
09:02:12|1.05102
09:02:13|1.05102
09:02:14|1.05102
09:02:15|1.05102
09:02:16|1.05102
09:02:17|1.05102
09:02:18|1.05102
09:02:19|1.05102
09:02:20|1.0507
09:02:21|1.0507
09:02:22|1.0507
09:02:23|1.0491
09:02:24|1.04997
09:02:25|1.04996
09:02:26|1.04934
09:02:27|1.04934
09:02:28|1.0485
09:02:29|1.0485
09:02:30|1.04785
09:02:31|1.0482
09:02:32|1.0482
09:02:33|1.04842
09:02:34|1.04842
09:02:35|1.04842
09:02:36|1.04731
09:02:37|1.04731
09:02:38|1.04509
09:02:39|1.04667
09:02:40|1.04584
09:02:41|1.04509
09:02:42|1.04458
09:02:43|1.04461
09:02:44|1.04542
09:02:45|1.04596
09:02:47|1.04581
09:02:48|1.04449
09:02:49|1.04449
09:02:50|1.04449
09:02:51|1.045
09:02:52|1.045
09:02:54|1.04597
09:02:54|1.0458
09:02:56|1.04786
09:02:57|1.04709
09:02:58|1.04829
09:03:00|1.04755
09:03:01|1.04697
09:03:02|1.0476
09:03:03|1.04866
09:03:04|1.04866
09:03:05|1.05071
09:03:06|1.0507
09:03:06|1.05008
09:03:07|1.05025
09:03:09|1.05025
09:03:11|1.05025
09:03:12|1.04973
09:03:13|1.04946
09:03:14|1.04946
09:03:15|1.04946
09:03:15|1.04983
09:03:17|1.04983
09:03:18|1.05196
09:03:19|1.05209
09:03:20|1.05117
09:03:21|1.04966
09:03:22|1.04966
09:03:23|1.04966
09:03:24|1.04966
09:03:25|1.04966
09:03:26|1.04966
09:03:27|1.04966
09:03:28|1.04966
09:03:29|1.05066
09:03:30|1.05173
09:03:31|1.05173
09:03:32|1.04946
09:03:33|1.04946
09:03:34|1.04946
09:03:34|1.04946
09:03:36|1.05066
09:03:37|1.05066
09:03:37|1.0506
09:03:39|1.0506
09:03:40|1.0506
09:03:41|1.0506
09:03:42|1.0506
09:03:43|1.0506
09:03:44|1.0506
09:03:45|1.0506
09:03:46|1.05168
09:03:47|1.05061
09:03:47|1.05061
09:03:49|1.05061
09:03:51|1.04755
09:03:52|1.04765
09:03:53|1.04758
09:03:54|1.04789
09:03:55|1.04789
09:03:56|1.04789
09:03:57|1.04789
09:03:58|1.04789
09:04:00|1.04747
09:04:00|1.04747
09:04:02|1.04747
09:04:03|1.04747
09:04:04|1.04747
09:04:04|1.04747
09:04:06|1.0463
09:04:07|1.0463
09:04:07|1.04633
09:04:09|1.04633
09:04:10|1.04633
09:04:11|1.04723
09:04:12|1.04723
09:04:13|1.04723
09:04:14|1.04636
09:04:15|1.04636
09:04:16|1.04636
09:04:17|1.04636
09:04:18|1.04636
09:04:19|1.04636
09:04:20|1.04664
09:04:21|1.04664
09:04:22|1.04426
09:04:24|1.04376
09:04:24|1.0431
09:04:25|1.04186
09:04:26|1.04127
09:04:27|1.04127
09:04:29|1.04127
09:04:30|1.03538
09:04:31|1.03988
09:04:31|1.03848
09:04:32|1.03903
09:04:33|1.03903
09:04:35|1.03977
09:04:36|1.03781
09:04:37|1.03905
09:04:37|1.03905
09:04:38|1.03905
09:04:40|1.04001
09:04:41|1.04001
09:04:41|1.04001
09:04:42|1.04104
09:04:44|1.04104
09:04:45|1.0402
09:04:45|1.0402
09:04:46|1.0402
09:04:48|1.04107
09:04:50|1.03673
09:04:50|1.0392
09:04:53|1.03925
09:04:54|1.03956
09:04:54|1.033
09:04:56|1.03554
09:04:57|1.03695
09:04:58|1.03695
09:04:59|1.0367
09:05:00|1.03452
09:05:02|1.03603
09:05:03|1.03425
09:05:04|1.03427
09:05:06|1.03608
09:05:07|1.03778
09:05:08|1.03778
09:05:09|1.03745
09:05:10|1.03892
09:05:11|1.0381
09:05:12|1.0381
09:05:13|1.03778
09:05:14|1.03778
09:05:15|1.03658
09:05:16|1.03658
09:05:17|1.03658
09:05:18|1.03657
09:05:19|1.03658
09:05:20|1.03658
09:05:21|1.03658
09:05:22|1.03658
09:05:23|1.03658
09:05:24|1.03658
09:05:25|1.03638
09:05:26|1.03638
09:05:27|1.03638
09:05:28|1.03658
09:05:29|1.03658
09:05:31|1.03658
09:05:31|1.03658
09:05:32|1.03658
09:05:33|1.03658
09:05:34|1.03658
09:05:36|1.03658
09:05:36|1.03727
09:05:37|1.0381
09:05:40|1.03735
09:05:40|1.03765
09:05:42|1.03765
09:05:42|1.03765
09:05:43|1.03765
09:05:44|1.03806
09:05:45|1.03806
09:05:46|1.03805
09:05:47|1.03819
09:05:48|1.03913
09:05:49|1.03913
09:05:51|1.03938
09:05:52|1.03938
09:05:52|1.03938
09:05:55|1.03938
09:05:56|1.03938
09:05:57|1.03938
09:05:58|1.03938
09:05:59|1.03938
09:06:01|1.0401
09:06:01|1.0401
09:06:03|1.0401
09:06:04|1.04102
09:06:05|1.04102
09:06:07|1.0418
09:06:08|1.04145
09:06:08|1.04145
09:06:09|1.04145
09:06:11|1.04145
09:06:11|1.04145
09:06:12|1.04113
09:06:14|1.04113
09:06:15|1.04113
09:06:16|1.04191
09:06:17|1.04191
09:06:18|1.04216
09:06:19|1.04216
09:06:20|1.04216
09:06:21|1.04145
09:06:22|1.04141
09:06:23|1.04141
09:06:24|1.04141
09:06:25|1.04141
09:06:26|1.04141
09:06:27|1.04141
09:06:28|1.04141
09:06:29|1.04141
09:06:30|1.04046
09:06:31|1.04046
09:06:32|1.04006
09:06:33|1.04006
09:06:34|1.04006
09:06:35|1.04006
09:06:36|1.04006
09:06:37|1.04006
09:06:38|1.04006
09:06:39|1.04006
09:06:40|1.04006
09:06:41|1.04042
09:06:42|1.04042
09:06:43|1.04042
09:06:44|1.04037
09:06:45|1.04037
09:06:46|1.04037
09:06:47|1.04037
09:06:48|1.04044
09:06:50|1.04037
09:06:52|1.03788
09:06:52|1.03785
09:06:53|1.03785
09:06:54|1.03638
09:06:55|1.03638
09:06:56|1.03785
09:06:57|1.03785
09:06:58|1.03785
09:06:59|1.03681
09:07:00|1.03681
09:07:02|1.03681
09:07:03|1.03793
09:07:04|1.03793
09:07:05|1.03793
09:07:06|1.03793
09:07:07|1.03793
09:07:09|1.03825
09:07:10|1.03793
09:07:11|1.03793
09:07:11|1.03793
09:07:12|1.03793
09:07:13|1.03793
09:07:14|1.03725
09:07:16|1.03726
09:07:17|1.03726
09:07:18|1.03726
09:07:18|1.03726
09:07:20|1.03731
09:07:21|1.03731
09:07:22|1.03721
09:07:22|1.03725
09:07:24|1.03725
09:07:25|1.03725
09:07:27|1.03725
09:07:28|1.03725
09:07:28|1.03725
09:07:29|1.03684
09:07:31|1.03684
09:07:31|1.03724
09:07:33|1.03724
09:07:34|1.03724
09:07:35|1.03724
09:07:36|1.03622
09:07:37|1.03622
09:07:38|1.03622
09:07:39|1.03684
09:07:41|1.03684
09:07:42|1.03684
09:07:43|1.03684
09:07:45|1.03602
09:07:45|1.03387
09:07:46|1.03571
09:07:47|1.03521
09:07:48|1.03521
09:07:49|1.0352
09:07:51|1.03521
09:07:52|1.03654
09:07:53|1.03654
09:07:55|1.03524
09:07:56|1.03619
09:07:57|1.03619
09:07:57|1.03619
09:07:59|1.03619
09:07:59|1.03619
09:08:00|1.03619
09:08:02|1.03619
09:08:02|1.03619
09:08:05|1.03619
09:08:06|1.03527
09:08:08|1.03712
09:08:08|1.03712
09:08:10|1.03712
09:08:11|1.03712
09:08:12|1.0352
09:08:12|1.0352
09:08:13|1.0352
09:08:15|1.0352
09:08:15|1.0352
09:08:16|1.0352
09:08:17|1.0352
09:08:19|1.0352
09:08:20|1.03521
09:08:20|1.03521
09:08:22|1.03521
09:08:22|1.03521
09:08:23|1.03521
09:08:24|1.03521
09:08:25|1.03521
09:08:26|1.03521
09:08:27|1.03521
09:08:28|1.03521
09:08:29|1.035
09:08:30|1.03489
09:08:31|1.03459
09:08:32|1.03499
09:08:34|1.03499
09:08:34|1.03499
09:08:36|1.03459
09:08:37|1.03459
09:08:38|1.03459
09:08:38|1.03459
09:08:40|1.03489
09:08:40|1.03489
09:08:41|1.034
09:08:42|1.034
09:08:44|1.034
09:08:45|1.034
09:08:46|1.034
09:08:47|1.03521
09:08:48|1.03521
09:08:49|1.03521
09:08:50|1.03521
09:08:51|1.03521
09:08:52|1.03521
09:08:54|1.03521
09:08:54|1.03521
09:08:56|1.03417
09:08:57|1.03521
09:08:59|1.03521
09:09:01|1.03521
09:09:01|1.0352
09:09:02|1.0352
09:09:03|1.0352
09:09:04|1.0352
09:09:05|1.0352
09:09:06|1.03521
09:09:07|1.03517
09:09:09|1.03517
09:09:10|1.03517
09:09:11|1.03517
09:09:13|1.03517
09:09:13|1.03517
09:09:15|1.03517
09:09:15|1.03517
09:09:16|1.03517
09:09:17|1.03712
09:09:19|1.03577
09:09:20|1.03577
09:09:21|1.03577
09:09:21|1.03577
09:09:22|1.03577
09:09:23|1.03577
09:09:25|1.03694
09:09:26|1.03694
09:09:27|1.03694
09:09:27|1.03668
09:09:28|1.03412
09:09:29|1.03412
09:09:30|1.03412
09:09:31|1.03412
09:09:32|1.03412
09:09:33|1.03356
09:09:34|1.03369
09:09:35|1.03357
09:09:36|1.0337
09:09:37|1.0337
09:09:39|1.0337
09:09:39|1.03574
09:09:40|1.03574
09:09:42|1.03399
09:09:42|1.03399
09:09:44|1.03625
09:09:44|1.03625
09:09:45|1.03625
09:09:47|1.03557
09:09:47|1.03557
09:09:48|1.03611
09:09:49|1.03611
09:09:51|1.03458
09:09:52|1.03458
09:09:54|1.03458
09:09:56|1.03458
09:09:56|1.03458
09:09:58|1.03458
09:10:00|1.03458
09:10:01|1.03368
09:10:02|1.03363
09:10:03|1.03349
09:10:03|1.03294
09:10:06|1.03294
09:10:06|1.03294
09:10:08|1.03294
09:10:09|1.03294
09:10:10|1.03317
09:10:11|1.03317
09:10:13|1.03317
09:10:14|1.03317
09:10:15|1.03317
09:10:15|1.03495
09:10:17|1.03495
09:10:18|1.03495
09:10:19|1.03495
09:10:20|1.03495
09:10:21|1.03495
09:10:22|1.03495
09:10:23|1.03415
09:10:24|1.03415
09:10:25|1.03415
09:10:26|1.03415
09:10:28|1.0342
09:10:29|1.0342
09:10:30|1.03507
09:10:30|1.03455
09:10:31|1.03455
09:10:33|1.03455
09:10:33|1.03493
09:10:35|1.03493
09:10:36|1.03493
09:10:36|1.03493
09:10:37|1.03493
09:10:38|1.03493
09:10:40|1.03493
09:10:41|1.03507
09:10:41|1.03421
09:10:43|1.036
09:10:44|1.036
09:10:44|1.036
09:10:45|1.0357
09:10:46|1.0357
09:10:48|1.0357
09:10:49|1.0357
09:10:50|1.0357
09:10:50|1.0357
09:10:52|1.0357
09:10:52|1.03517
09:10:53|1.03517
09:10:55|1.03517
09:10:56|1.03517
09:10:57|1.03517
09:10:58|1.03491
09:10:59|1.03491
09:11:01|1.03517
09:11:02|1.03517
09:11:03|1.03517
09:11:05|1.03517
09:11:05|1.03517
09:11:07|1.03517
09:11:08|1.03517
09:11:08|1.03517
09:11:10|1.03517
09:11:11|1.03491
09:11:12|1.03491
09:11:14|1.03491
09:11:14|1.03491
09:11:15|1.0357
09:11:16|1.036
09:11:17|1.03517
09:11:18|1.03517
09:11:19|1.03517
09:11:20|1.03534
09:11:22|1.03581
09:11:23|1.03581
09:11:24|1.03581
09:11:26|1.03581
09:11:27|1.0371
09:11:28|1.0371
09:11:29|1.0371
09:11:30|1.0371
09:11:31|1.0371
09:11:32|1.0371
09:11:33|1.0371
09:11:34|1.0371
09:11:35|1.0371
09:11:36|1.0371
09:11:38|1.0371
09:11:39|1.0371
09:11:39|1.0371
09:11:41|1.0371
09:11:41|1.0371
09:11:42|1.0371
09:11:44|1.0371
09:11:45|1.0371
09:11:46|1.0371
09:11:47|1.0371
09:11:47|1.0371
09:11:48|1.03604
09:11:50|1.037
09:11:51|1.037
09:11:52|1.037
09:11:53|1.03604
09:11:54|1.03604
09:11:54|1.03604
09:11:57|1.03604
09:11:58|1.03712
09:11:59|1.03712
09:12:00|1.03712
09:12:02|1.03612
09:12:02|1.03612
09:12:04|1.03612
09:12:06|1.03612
09:12:06|1.03612
09:12:07|1.03612
09:12:09|1.03612
09:12:10|1.03612
09:12:11|1.03612
09:12:11|1.03612
09:12:13|1.03612
09:12:14|1.03612
09:12:14|1.03612
09:12:15|1.03612
09:12:17|1.03612
09:12:17|1.03612
09:12:18|1.03612
09:12:20|1.03612
09:12:21|1.03612
09:12:21|1.03612
09:12:22|1.03612
09:12:23|1.03612
09:12:25|1.03612
09:12:25|1.03612
09:12:26|1.03612
09:12:27|1.03612
09:12:29|1.03612
09:12:29|1.03612
09:12:31|1.03523
09:12:31|1.03712
09:12:32|1.03712
09:12:34|1.03712
09:12:35|1.03712
09:12:35|1.03712
09:12:37|1.03712
09:12:38|1.03712
09:12:39|1.03707
09:12:40|1.03707
09:12:41|1.03707
09:12:42|1.0396
09:12:43|1.03874
09:12:44|1.03838
09:12:45|1.03838
09:12:46|1.03838
09:12:47|1.03838
09:12:48|1.03838
09:12:49|1.03736
09:12:50|1.03736
09:12:51|1.03928
09:12:52|1.03928
09:12:53|1.03928
09:12:55|1.03898
09:12:56|1.03898
09:12:58|1.03776
09:12:58|1.03776
09:12:59|1.03776
09:13:01|1.0382
09:13:03|1.0382
09:13:05|1.03715
09:13:05|1.03715
09:13:06|1.03715
09:13:08|1.0371
09:13:09|1.03784
09:13:10|1.03635
09:13:10|1.03774
09:13:12|1.03657
09:13:13|1.03657
09:13:14|1.03657
09:13:15|1.03657
09:13:16|1.03857
09:13:16|1.03857
09:13:18|1.03857
09:13:19|1.03857
09:13:20|1.03857
09:13:21|1.03857
09:13:23|1.03857
09:13:23|1.03857
09:13:24|1.03857
09:13:25|1.03834
09:13:27|1.03708
09:13:28|1.03708
09:13:28|1.03708
09:13:30|1.03708
09:13:31|1.03708
09:13:32|1.03821
09:13:33|1.03822
09:13:34|1.03857
09:13:35|1.03857
09:13:35|1.03857
09:13:37|1.0392
09:13:38|1.0392
09:13:38|1.0392
09:13:39|1.0392
09:13:40|1.0392
09:13:42|1.0392
09:13:43|1.0392
09:13:44|1.0392
09:13:45|1.03838
09:13:46|1.03838
09:13:47|1.03838
09:13:48|1.03992
09:13:49|1.03992
09:13:50|1.03992
09:13:51|1.03925
09:13:52|1.04015
09:13:53|1.03991
09:13:54|1.04102
09:13:55|1.04102
09:13:56|1.04102
09:13:57|1.04102
09:13:58|1.04226
09:14:00|1.04255
09:14:00|1.04255
09:14:01|1.04255
09:14:02|1.04325
09:14:04|1.04325
09:14:05|1.04325
09:14:06|1.04308
09:14:07|1.04308
09:14:09|1.04325
09:14:09|1.04334
09:14:10|1.04334
09:14:13|1.04617
09:14:13|1.04617
09:14:14|1.04641
09:14:15|1.04641
09:14:16|1.04641
09:14:17|1.04641
09:14:18|1.04641
09:14:19|1.04732
09:14:20|1.04732
09:14:21|1.04732
09:14:22|1.04732
09:14:23|1.04732
09:14:25|1.04732
09:14:26|1.04407
09:14:27|1.04407
09:14:28|1.04494
09:14:29|1.04494
09:14:30|1.04494
09:14:31|1.04374
09:14:32|1.04393
09:14:34|1.04351
09:14:34|1.04351
09:14:35|1.04351
09:14:36|1.04351
09:14:37|1.04351
09:14:38|1.04351
09:14:39|1.04351
09:14:40|1.04351
09:14:41|1.04322
09:14:42|1.04307
09:14:43|1.04441
09:14:44|1.04701
09:14:45|1.04724
09:14:46|1.04737
09:14:47|1.04737
09:14:48|1.04737
09:14:49|1.04737
09:14:50|1.04737
09:14:51|1.04737
09:14:52|1.04625
09:14:53|1.04644
09:14:54|1.04502
09:14:55|1.04641
09:14:56|1.04641
09:14:58|1.04641
09:14:59|1.04641
09:15:01|1.04641
09:15:02|1.04641
09:15:03|1.04636
09:15:05|1.048
09:15:06|1.048
09:15:07|1.048
09:15:08|1.04723
09:15:09|1.04723
09:15:11|1.048
09:15:12|1.04714
09:15:13|1.048
09:15:14|1.048
09:15:15|1.04914
09:15:16|1.04914
09:15:17|1.04769
09:15:18|1.04769
09:15:20|1.04707
09:15:20|1.04707
09:15:22|1.04704
09:15:24|1.04704
09:15:25|1.04704
09:15:25|1.04705
09:15:27|1.04723
09:15:27|1.04723
09:15:29|1.0472
09:15:30|1.0474
09:15:31|1.0474
09:15:33|1.04704
09:15:34|1.04704
09:15:34|1.04704
09:15:36|1.04704
09:15:36|1.04704
09:15:38|1.04704
09:15:39|1.04704
09:15:40|1.04761
09:15:41|1.04761
09:15:42|1.04761
09:15:43|1.04868
09:15:44|1.04863
09:15:45|1.04863
09:15:46|1.05113
09:15:47|1.04957
09:15:48|1.0501
09:15:49|1.0501
09:15:50|1.0501
09:15:51|1.0501
09:15:52|1.0501
09:15:53|1.0501
09:15:54|1.05127
09:15:55|1.05172
09:15:56|1.05172
09:15:57|1.05172
09:15:59|1.05172
09:16:01|1.0517
09:16:01|1.04956
09:16:03|1.0501
09:16:05|1.05163
09:16:06|1.05163
09:16:07|1.05163
09:16:08|1.05163
09:16:10|1.05163
09:16:11|1.05163
09:16:13|1.05163
09:16:13|1.05163
09:16:14|1.05163
09:16:15|1.05163
09:16:16|1.05163
09:16:17|1.05163
09:16:18|1.05163
09:16:19|1.05163
09:16:20|1.05163
09:16:21|1.05163
09:16:22|1.05163
09:16:23|1.05163
09:16:24|1.05163
09:16:25|1.05163
09:16:27|1.05163
09:16:27|1.05163
09:16:28|1.05163
09:16:29|1.05163
09:16:31|1.05163
09:16:32|1.05111
09:16:34|1.05111
09:16:34|1.05165
09:16:35|1.05145
09:16:36|1.052
09:16:37|1.052
09:16:39|1.05078
09:16:39|1.05078
09:16:40|1.05078
09:16:41|1.05078
09:16:42|1.05078
09:16:44|1.05078
09:16:44|1.0501
09:16:46|1.05116
09:16:47|1.05116
09:16:48|1.05116
09:16:49|1.05116
09:16:50|1.05181
09:16:51|1.05181
09:16:52|1.05181
09:16:53|1.05181
09:16:54|1.05181
09:16:55|1.05181
09:16:56|1.05181
09:16:57|1.05181
09:16:58|1.05181
09:16:59|1.05181
09:17:00|1.05181
09:17:01|1.05164
09:17:03|1.0514
09:17:05|1.04957
09:17:06|1.04958
09:17:07|1.04958
09:17:09|1.05126
09:17:10|1.05126
09:17:11|1.05126
09:17:12|1.05126
09:17:13|1.05126
09:17:14|1.051
09:17:15|1.051
09:17:16|1.052
09:17:17|1.052
09:17:18|1.052
09:17:20|1.052
09:17:20|1.05094
09:17:22|1.05094
09:17:23|1.05094
09:17:24|1.052
09:17:25|1.052
09:17:26|1.052
09:17:27|1.052
09:17:28|1.052
09:17:29|1.052
09:17:31|1.052
09:17:31|1.052
09:17:32|1.052
09:17:33|1.052
09:17:34|1.05195
09:17:35|1.05195
09:17:36|1.05195
09:17:37|1.05195
09:17:38|1.05094
09:17:39|1.05094
09:17:40|1.05094
09:17:41|1.05094
09:17:42|1.05094
09:17:43|1.05094
09:17:44|1.05094
09:17:45|1.05094
09:17:46|1.05094
09:17:48|1.05094
09:17:48|1.05094
09:17:49|1.05094
09:17:50|1.05094
09:17:51|1.05094
09:17:53|1.05139
09:17:54|1.05139
09:17:55|1.05139
09:17:56|1.05139
09:17:57|1.05139
09:17:59|1.05139
09:17:59|1.05139
09:18:01|1.05139
09:18:02|1.05139
09:18:03|1.05139
09:18:05|1.05094
09:18:06|1.05094
09:18:06|1.05095
09:18:08|1.05095
09:18:09|1.05263
09:18:10|1.05246
09:18:11|1.05246
09:18:12|1.05246
09:18:13|1.05246
09:18:14|1.05246
09:18:15|1.05246
09:18:16|1.05246
09:18:18|1.05278
09:18:19|1.05278
09:18:20|1.05278
09:18:21|1.05246
09:18:21|1.05246
09:18:23|1.05246
09:18:24|1.05246
09:18:25|1.05246
09:18:26|1.05246
09:18:27|1.05246
09:18:28|1.05246
09:18:29|1.05246
09:18:30|1.05246
09:18:30|1.05246
09:18:32|1.05084
09:18:33|1.05185
09:18:34|1.05185
09:18:35|1.05185
09:18:36|1.05185
09:18:36|1.05185
09:18:38|1.05185
09:18:39|1.05011
09:18:40|1.05172
09:18:41|1.05172
09:18:42|1.05172
09:18:43|1.05172
09:18:44|1.05172
09:18:44|1.05172
09:18:47|1.05172
09:18:47|1.05172
09:18:48|1.05174
09:18:49|1.05287
09:18:50|1.05287
09:18:51|1.05287
09:18:52|1.05287
09:18:53|1.05287
09:18:54|1.05287
09:18:55|1.0537
09:18:56|1.05201
09:18:57|1.05201
09:18:58|1.05114
09:19:00|1.05172
09:19:01|1.05172
09:19:02|1.05284
09:19:03|1.0534
09:19:05|1.05363
09:19:06|1.05479
09:19:07|1.05479
09:19:08|1.05479
09:19:10|1.05477
09:19:11|1.055
09:19:11|1.055
09:19:13|1.05429
09:19:13|1.05429
09:19:14|1.05429
09:19:16|1.05429
09:19:17|1.055
09:19:18|1.055
09:19:20|1.05401
09:19:21|1.05401
09:19:22|1.05401
09:19:23|1.05401
09:19:24|1.05401
09:19:25|1.05401
09:19:26|1.05406
09:19:27|1.05406
09:19:28|1.05406
09:19:29|1.05273
09:19:30|1.05273
09:19:31|1.05395
09:19:32|1.05395
09:19:33|1.05395
09:19:34|1.05395
09:19:35|1.05395
09:19:36|1.05397
09:19:37|1.05397
09:19:38|1.05401
09:19:39|1.05401
09:19:40|1.05401
09:19:41|1.05401
09:19:42|1.05401
09:19:43|1.05399
09:19:44|1.05404
09:19:45|1.05404
09:19:46|1.05404
09:19:47|1.05404
09:19:49|1.05404
09:19:50|1.05404
09:19:51|1.05404
09:19:52|1.05404
09:19:53|1.05404
09:19:54|1.05404
09:19:55|1.05404
09:19:56|1.05404
09:19:57|1.05338
09:19:58|1.05338
09:19:59|1.05338
09:20:00|1.05338
09:20:01|1.0525
09:20:02|1.0525
09:20:03|1.0525
09:20:05|1.0525
09:20:06|1.0525
09:20:07|1.0525
09:20:09|1.05207
09:20:11|1.05347
09:20:11|1.05347
09:20:12|1.05347
09:20:13|1.05347
09:20:14|1.05423
09:20:16|1.05423
09:20:17|1.05423
09:20:17|1.05423
09:20:20|1.05423
09:20:20|1.05423
09:20:21|1.05472
09:20:23|1.05472
09:20:23|1.05472
09:20:25|1.05472
09:20:26|1.05339
09:20:27|1.05339
09:20:28|1.05339
09:20:29|1.05339
09:20:30|1.05339
09:20:31|1.05339
09:20:31|1.05339
09:20:33|1.05339
09:20:34|1.05344
09:20:36|1.05344
09:20:37|1.05344
09:20:38|1.05333
09:20:38|1.05333
09:20:39|1.05333
09:20:40|1.05333
09:20:42|1.05333
09:20:43|1.05333
09:20:44|1.05256
09:20:45|1.05327
09:20:46|1.05327
09:20:47|1.05327
09:20:48|1.05333
09:20:49|1.05149
09:20:50|1.05333
09:20:51|1.05333
09:20:52|1.05141
09:20:53|1.05141
09:20:55|1.05
09:20:55|1.05
09:20:56|1.05137
09:20:57|1.05137
09:20:59|1.05137
09:20:59|1.05137
09:21:01|1.05137
09:21:02|1.05137
09:21:02|1.05137
09:21:04|1.05137
09:21:05|1.05137
09:21:06|1.05137
09:21:08|1.05137
09:21:09|1.05137
09:21:09|1.05137
09:21:12|1.05137
09:21:12|1.05137
09:21:13|1.05104
09:21:14|1.05104
09:21:15|1.05104
09:21:16|1.05131
09:21:17|1.05131
09:21:18|1.05131
09:21:20|1.05131
09:21:22|1.05131
09:21:22|1.05131
09:21:24|1.05158
09:21:24|1.05158
09:21:25|1.05158
09:21:26|1.05158
09:21:27|1.05127
09:21:28|1.05127
09:21:29|1.05127
09:21:30|1.05127
09:21:31|1.05127
09:21:32|1.05127
09:21:33|1.05127
09:21:34|1.05158
09:21:35|1.05158
09:21:36|1.05158
09:21:37|1.05158
09:21:38|1.05158
09:21:39|1.05158
09:21:40|1.05158
09:21:41|1.05158
09:21:42|1.05158
09:21:43|1.05158
09:21:44|1.05158
09:21:45|1.05158
09:21:46|1.05158
09:21:48|1.05158
09:21:48|1.05334
09:21:49|1.05344
09:21:50|1.05267
09:21:51|1.05267
09:21:52|1.05267
09:21:53|1.05346
09:21:54|1.05346
09:21:55|1.05346
09:21:56|1.05346
09:21:57|1.05346
09:21:58|1.05346
09:21:59|1.05309
09:22:00|1.05164
09:22:01|1.05297
09:22:02|1.05158
09:22:03|1.05105
09:22:04|1.05105
09:22:06|1.05105
09:22:07|1.05105
09:22:09|1.05105
09:22:09|1.05105
09:22:10|1.05105
09:22:12|1.0526
09:22:13|1.0526
09:22:14|1.0526
09:22:16|1.05167
09:22:17|1.05379
09:22:18|1.05379
09:22:19|1.05263
09:22:20|1.05263
09:22:22|1.05263
09:22:22|1.05263
09:22:23|1.05263
09:22:24|1.05263
09:22:25|1.05263
09:22:26|1.05263
09:22:27|1.05223
09:22:28|1.05223
09:22:29|1.05223
09:22:30|1.05223
09:22:31|1.05223
09:22:33|1.05223
09:22:34|1.05223
09:22:35|1.05223
09:22:36|1.05223
09:22:37|1.05223
09:22:38|1.05223
09:22:39|1.05144
09:22:40|1.05144
09:22:41|1.05144
09:22:42|1.05144
09:22:43|1.05144
09:22:44|1.05104
09:22:45|1.05104
09:22:46|1.05104
09:22:47|1.0515
09:22:48|1.0515
09:22:49|1.0515
09:22:50|1.0515
09:22:51|1.05223
09:22:52|1.05223
09:22:53|1.05263
09:22:55|1.0521
09:22:56|1.0521
09:22:57|1.0521
09:22:57|1.0521
09:22:59|1.05209
09:22:59|1.05209
09:23:01|1.05209
09:23:01|1.05209
09:23:02|1.05209
09:23:03|1.0521
09:23:05|1.0521
09:23:07|1.0521
09:23:07|1.0516
09:23:08|1.0516
09:23:09|1.0516
09:23:11|1.0516
09:23:12|1.0516
09:23:12|1.0516
09:23:14|1.0516
09:23:14|1.0516
09:23:16|1.051
09:23:17|1.051
09:23:19|1.051
09:23:20|1.051
09:23:20|1.051
09:23:21|1.051
09:23:22|1.051
09:23:23|1.04856
09:23:24|1.04863
09:23:25|1.04725
09:23:26|1.04725
09:23:27|1.04703
09:23:28|1.04703
09:23:29|1.04777
09:23:30|1.04597
09:23:31|1.04597
09:23:32|1.04597
09:23:34|1.04597
09:23:34|1.04597
09:23:35|1.04637
09:23:36|1.04637
09:23:37|1.04637
09:23:38|1.04698
09:23:39|1.04698
09:23:40|1.04698
09:23:41|1.04698
09:23:42|1.04698
09:23:43|1.04698
09:23:44|1.04698
09:23:45|1.04829
09:23:46|1.04737
09:23:47|1.04737
09:23:49|1.04737
09:23:50|1.04872
09:23:51|1.04872
09:23:52|1.04872
09:23:53|1.04872
09:23:54|1.04872
09:23:55|1.04872
09:23:56|1.04748
09:23:57|1.04748
09:23:58|1.04748
09:23:59|1.04748
09:24:00|1.04748
09:24:01|1.04748
09:24:02|1.04748
09:24:03|1.04748
09:24:04|1.04748
09:24:05|1.04748
09:24:06|1.04642
09:24:08|1.04642
09:24:09|1.04642
09:24:11|1.04642
09:24:12|1.04586
09:24:13|1.04637
09:24:13|1.04637
09:24:15|1.04637
09:24:16|1.04642
09:24:17|1.04616
09:24:18|1.04616
09:24:19|1.04616
09:24:21|1.04616
09:24:22|1.04857
09:24:23|1.0451
09:24:24|1.0451
09:24:25|1.04989
09:24:25|1.04787
09:24:27|1.04597
09:24:28|1.0459
09:24:29|1.0459
09:24:30|1.0459
09:24:30|1.04666
09:24:32|1.04666
09:24:33|1.046
09:24:33|1.04698
09:24:35|1.04857
09:24:35|1.0474
09:24:36|1.0474
09:24:38|1.0474
09:24:39|1.0474
09:24:40|1.0474
09:24:41|1.0474
09:24:41|1.04736
09:24:43|1.04736
09:24:44|1.04736
09:24:45|1.04848
09:24:46|1.04736
09:24:47|1.04836
09:24:47|1.04836
09:24:49|1.04836
09:24:50|1.04836
09:24:51|1.04725
09:24:52|1.04725
09:24:53|1.04725
09:24:53|1.04725
09:24:55|1.04725
09:24:55|1.04725
09:24:58|1.04715
09:24:58|1.04715
09:24:59|1.04715
09:25:00|1.04715
09:25:01|1.04715
09:25:02|1.04701
09:25:03|1.047
09:25:04|1.047
09:25:05|1.047
09:25:06|1.047
09:25:08|1.047
09:25:10|1.047
09:25:10|1.047
09:25:11|1.047
09:25:12|1.047
09:25:13|1.047
09:25:15|1.047
09:25:16|1.04715
09:25:18|1.04666
09:25:19|1.04666
09:25:20|1.04654
09:25:21|1.04654
09:25:22|1.04654
09:25:22|1.04654
09:25:23|1.04654
09:25:24|1.04654
09:25:25|1.04513
09:25:26|1.0452
09:25:27|1.04496
09:25:28|1.04496
09:25:30|1.0452
09:25:31|1.0452
09:25:32|1.0452
09:25:33|1.04467
09:25:34|1.04467
09:25:36|1.04467
09:25:36|1.04467
09:25:38|1.04467
09:25:39|1.0439
09:25:40|1.04333
09:25:41|1.04406
09:25:42|1.04406
09:25:43|1.04406
09:25:44|1.04206
09:25:45|1.04282
09:25:46|1.04281
09:25:47|1.04356
09:25:49|1.04294
09:25:50|1.04418
09:25:51|1.04418
09:25:52|1.04501
09:25:53|1.04505
09:25:54|1.04505
09:25:54|1.04505
09:25:56|1.04505
09:25:58|1.04213
09:25:58|1.04444
09:25:59|1.04444
09:26:00|1.04444
09:26:01|1.04444
09:26:02|1.04444
09:26:03|1.04351
09:26:04|1.04351
09:26:05|1.047
09:26:07|1.04532
09:26:07|1.04604
09:26:08|1.04757
09:26:09|1.04756
09:26:10|1.04749
09:26:11|1.04714
09:26:12|1.04714
09:26:13|1.04532
09:26:14|1.04532
09:26:16|1.04618
09:26:18|1.04618
09:26:18|1.04444
09:26:20|1.04444
09:26:21|1.04444
09:26:22|1.046
09:26:23|1.046
09:26:24|1.046
09:26:25|1.046
09:26:26|1.04515
09:26:27|1.04515
09:26:28|1.04515
09:26:29|1.04515
09:26:30|1.04515
09:26:31|1.045
09:26:32|1.045
09:26:33|1.045
09:26:34|1.045
09:26:35|1.04368
09:26:36|1.04373
09:26:38|1.0428
09:26:39|1.0428
09:26:39|1.045
09:26:40|1.04373
09:26:41|1.04318
09:26:43|1.04318
09:26:44|1.04457
09:26:44|1.04457
09:26:45|1.04323
09:26:47|1.04318
09:26:47|1.04318
09:26:49|1.04318
09:26:49|1.04318
09:26:51|1.04283
09:26:51|1.04283
09:26:52|1.04245
09:26:54|1.04258
09:26:54|1.0427
09:26:56|1.04179
09:26:56|1.04179
09:26:57|1.04179
09:26:58|1.04068
09:26:59|1.04168
09:27:00|1.04168
09:27:02|1.04166
09:27:03|1.04166
09:27:04|1.04093
09:27:05|1.04093
09:27:05|1.04093
09:27:07|1.04093
09:27:07|1.04093
09:27:08|1.04093
09:27:10|1.04093
09:27:12|1.04
09:27:14|1.04
09:27:14|1.04
09:27:15|1.04
09:27:16|1.04
09:27:18|1.04143
09:27:19|1.04143
09:27:20|1.04143
09:27:21|1.04143
09:27:21|1.04146
09:27:23|1.04146
09:27:24|1.04147
09:27:24|1.04147
09:27:26|1.04093
09:27:27|1.04093
09:27:28|1.04093
09:27:29|1.04093
09:27:30|1.04093
09:27:31|1.04093
09:27:33|1.04093
09:27:34|1.04093
09:27:34|1.04093
09:27:36|1.0401
09:27:38|1.04008
09:27:38|1.04008
09:27:40|1.04008
09:27:41|1.04008
09:27:42|1.04008
09:27:43|1.03937
09:27:44|1.0392
09:27:45|1.0392
09:27:46|1.0392
09:27:47|1.03905
09:27:48|1.03947
09:27:49|1.03905
09:27:50|1.03934
09:27:51|1.03934
09:27:52|1.03934
09:27:53|1.03934
09:27:54|1.039
09:27:55|1.039
09:27:56|1.039
09:27:57|1.039
09:27:58|1.03905
09:27:59|1.039
09:28:00|1.039
09:28:01|1.03891
09:28:02|1.03891
09:28:03|1.03891
09:28:04|1.039
09:28:05|1.039
09:28:06|1.0384
09:28:07|1.03774
09:28:08|1.03883
09:28:09|1.03883
09:28:11|1.03864
09:28:12|1.03883
09:28:13|1.03883
09:28:14|1.03883
09:28:15|1.0384
09:28:16|1.0384
09:28:17|1.03616
09:28:18|1.03659
09:28:19|1.03629
09:28:21|1.03629
09:28:22|1.03629
09:28:23|1.03629
09:28:24|1.03628
09:28:25|1.03628
09:28:26|1.03659
09:28:26|1.03659
09:28:29|1.03659
09:28:29|1.03659
09:28:30|1.03627
09:28:32|1.03627
09:28:33|1.03627
09:28:34|1.03627
09:28:34|1.03627
09:28:36|1.03627
09:28:37|1.03627
09:28:38|1.03627
09:28:39|1.03627
09:28:40|1.03627
09:28:41|1.03627
09:28:42|1.03627
09:28:43|1.0384
09:28:44|1.03984
09:28:45|1.03984
09:28:46|1.03984
09:28:46|1.03984
09:28:48|1.0401
09:28:50|1.04284
09:28:50|1.04601
09:28:52|1.04983
09:28:52|1.05109
09:28:53|1.04897
09:28:55|1.04798
09:28:56|1.04743
09:28:56|1.04743
09:28:58|1.04977
09:28:59|1.05023
09:29:00|1.04984
09:29:00|1.04997
09:29:01|1.05002
09:29:02|1.04985
09:29:04|1.04757
09:29:05|1.04207
09:29:05|1.04169
09:29:06|1.04113
09:29:08|1.04262
09:29:08|1.04261
09:29:09|1.04279
09:29:11|1.04248
09:29:12|1.04248
09:29:14|1.04248
09:29:14|1.04366
09:29:16|1.04169
09:29:16|1.04164
09:29:18|1.04164
09:29:18|1.04164
09:29:20|1.04164
09:29:21|1.04214
09:29:22|1.04461
09:29:23|1.04461
09:29:25|1.0451
09:29:26|1.0451
09:29:27|1.0451
09:29:28|1.04455
09:29:29|1.04455
09:29:29|1.04393
09:29:31|1.04393
09:29:32|1.04393
09:29:32|1.04393
09:29:34|1.04625
09:29:35|1.04529
09:29:36|1.04529
09:29:37|1.04529
09:29:37|1.04529
09:29:39|1.04529
09:29:40|1.04529
09:29:41|1.04529
09:29:42|1.04529
09:29:43|1.04179
09:29:43|1.04107
09:29:46|1.0421
09:29:46|1.04219
09:29:47|1.04326
09:29:48|1.04409
09:29:49|1.04313
09:29:50|1.04518
09:29:51|1.04518
09:29:52|1.04518
09:29:53|1.04301
09:29:54|1.04374
09:29:55|1.04366
09:29:56|1.04366
09:29:58|1.04366
09:29:58|1.04403
09:29:59|1.04403
09:30:00|1.04403
09:30:01|1.0451
09:30:02|1.0451
09:30:03|1.0451
09:30:04|1.0451
09:30:05|1.0451
09:30:06|1.0451
09:30:07|1.0451
09:30:08|1.04258
09:30:09|1.04296
09:30:10|1.04296
09:30:11|1.04296
09:30:12|1.04296
09:30:13|1.04286
09:30:14|1.04286
09:30:16|1.04286
09:30:17|1.0451
09:30:18|1.04608
09:30:19|1.04608
09:30:21|1.04611
09:30:22|1.04611
09:30:24|1.04611
09:30:24|1.04611
09:30:26|1.04611
09:30:27|1.04611
09:30:27|1.04611
09:30:29|1.04337
09:30:30|1.04337
09:30:31|1.04337
09:30:32|1.04504
09:30:33|1.04303
09:30:34|1.04303
09:30:36|1.04303
09:30:36|1.04303
09:30:37|1.04439
09:30:38|1.04439
09:30:40|1.04439
09:30:40|1.04439
09:30:41|1.04439
09:30:43|1.04439
09:30:44|1.04439
09:30:44|1.04439
09:30:45|1.04439
09:30:47|1.04439
09:30:48|1.04439
09:30:49|1.04439
09:30:50|1.04439
09:30:51|1.04439
09:30:52|1.04403
09:30:53|1.04403
09:30:54|1.04403
09:30:55|1.04403
09:30:56|1.04403
09:30:57|1.04403
09:30:58|1.04403
09:30:59|1.04504
09:31:00|1.04638
09:31:01|1.04638
09:31:02|1.04638
09:31:04|1.04638
09:31:05|1.04638
09:31:06|1.04638
09:31:07|1.04558
09:31:08|1.04408
09:31:09|1.04408
09:31:11|1.04403
09:31:11|1.04347
09:31:13|1.04448
09:31:15|1.04448
09:31:16|1.04448
09:31:18|1.04731
09:31:19|1.04768
09:31:20|1.04704
09:31:20|1.04704
09:31:21|1.04704
09:31:22|1.04704
09:31:24|1.04704
09:31:25|1.04704
09:31:25|1.04704
09:31:26|1.0469
09:31:27|1.0469
09:31:29|1.0469
09:31:29|1.04542
09:31:31|1.04238
09:31:31|1.04272
09:31:32|1.04272
09:31:33|1.04148
09:31:35|1.04148
09:31:35|1.04149
09:31:36|1.04149
09:31:37|1.04222
09:31:39|1.04222
09:31:39|1.04222
09:31:40|1.04222
09:31:41|1.04222
09:31:42|1.04222
09:31:44|1.04442
09:31:45|1.04439
09:31:46|1.04439
09:31:47|1.04439
09:31:48|1.04287
09:31:49|1.04213
09:31:50|1.04293
09:31:51|1.04293
09:31:52|1.04293
09:31:54|1.04293
09:31:54|1.04293
09:31:55|1.04293
09:31:56|1.04293
09:31:57|1.04293
09:31:58|1.04293
09:31:59|1.04293
09:32:00|1.04293
09:32:01|1.04373
09:32:02|1.04253
09:32:03|1.04253
09:32:04|1.04241
09:32:05|1.04241
09:32:06|1.04241
09:32:07|1.04241
09:32:08|1.04241
09:32:09|1.04287
09:32:10|1.04287
09:32:11|1.04242
09:32:12|1.04023
09:32:14|1.04004
09:32:16|1.04086
09:32:16|1.03936
09:32:17|1.03936
09:32:19|1.03972
09:32:20|1.03971
09:32:21|1.03971
09:32:23|1.03971
09:32:23|1.03961
09:32:24|1.03961
09:32:26|1.03961
09:32:27|1.0375
09:32:28|1.037
09:32:29|1.03866
09:32:30|1.0401
09:32:31|1.0401
09:32:32|1.03972
09:32:33|1.03972
09:32:35|1.03972
09:32:35|1.03972
09:32:36|1.04052
09:32:37|1.03967
09:32:39|1.03967
09:32:40|1.03967
09:32:41|1.03967
09:32:42|1.03778
09:32:43|1.03778
09:32:44|1.03778
09:32:46|1.03778
09:32:47|1.03738
09:32:48|1.03738
09:32:49|1.03738
09:32:50|1.03773
09:32:51|1.03773
09:32:52|1.03899
09:32:53|1.03899
09:32:54|1.03899
09:32:55|1.03963
09:32:56|1.04077
09:32:57|1.04077
09:32:58|1.04077
09:32:59|1.04077
09:33:00|1.04077
09:33:01|1.04077
09:33:02|1.03791
09:33:03|1.03738
09:33:04|1.03738
09:33:06|1.03689
09:33:07|1.03713
09:33:08|1.03835
09:33:09|1.03835
09:33:10|1.03693
09:33:11|1.03836
09:33:12|1.03889
09:33:13|1.03889
09:33:14|1.03889
09:33:16|1.03889
09:33:17|1.04
09:33:19|1.04
09:33:19|1.04
09:33:21|1.04
09:33:22|1.04
09:33:23|1.04
09:33:24|1.03768
09:33:25|1.03879
09:33:26|1.03879
09:33:27|1.03879
09:33:28|1.03879
09:33:29|1.03879
09:33:31|1.03878
09:33:32|1.03878
09:33:33|1.03878
09:33:35|1.03878
09:33:36|1.03878
09:33:37|1.03878
09:33:39|1.03878
09:33:39|1.03878
09:33:40|1.03878
09:33:41|1.03878
09:33:42|1.03878
09:33:43|1.03878
09:33:44|1.03878
09:33:45|1.03198
09:33:46|1.03244
09:33:47|1.03186
09:33:48|1.03186
09:33:49|1.03127
09:33:50|1.0315
09:33:52|1.03185
09:33:53|1.03234
09:33:53|1.03234
09:33:55|1.03232
09:33:56|1.03239
09:33:57|1.03239
09:33:58|1.03239
09:33:58|1.03239
09:34:00|1.03239
09:34:01|1.03239
09:34:02|1.0324
09:34:03|1.03165
09:34:04|1.03167
09:34:04|1.03167
09:34:06|1.03167
09:34:06|1.03236
09:34:08|1.03167
09:34:09|1.03167
09:34:09|1.03172
09:34:11|1.03172
09:34:12|1.03202
09:34:13|1.03153
09:34:14|1.03112
09:34:14|1.02998
09:34:16|1.0299
09:34:17|1.02873
09:34:19|1.02896
09:34:19|1.02754
09:34:20|1.02694
09:34:21|1.02694
09:34:22|1.02694
09:34:23|1.02694
09:34:25|1.02761
09:34:26|1.02759
09:34:28|1.02924
09:34:28|1.02877
09:34:29|1.02758
09:34:30|1.02758
09:34:32|1.02758
09:34:33|1.02758
09:34:34|1.02758
09:34:35|1.02752
09:34:36|1.02673
09:34:38|1.02673
09:34:38|1.02673
09:34:41|1.02649
09:34:41|1.02649
09:34:42|1.02649
09:34:44|1.02649
09:34:44|1.02649
09:34:45|1.02649
09:34:47|1.02761
09:34:47|1.02903
09:34:49|1.02943
09:34:49|1.02928
09:34:51|1.02933
09:34:52|1.02933
09:34:53|1.02974
09:34:53|1.02973
09:34:55|1.02973
09:34:55|1.02971
09:34:57|1.02971
09:34:58|1.02969
09:34:58|1.02969
09:35:00|1.02969
09:35:01|1.02969
09:35:02|1.02933
09:35:03|1.02933
09:35:04|1.02953
09:35:05|1.02953
09:35:06|1.02955
09:35:07|1.02901
09:35:08|1.03
09:35:09|1.029
09:35:10|1.02967
09:35:11|1.02967
09:35:12|1.02967
09:35:13|1.02962
09:35:14|1.02962
09:35:15|1.02969
09:35:16|1.02969
09:35:18|1.03
09:35:19|1.0314
09:35:20|1.0314
09:35:20|1.0314
09:35:23|1.0314
09:35:23|1.03025
09:35:24|1.03127
09:35:26|1.03127
09:35:28|1.03127
09:35:29|1.03114
09:35:30|1.0309
09:35:30|1.0309
09:35:32|1.0309
09:35:33|1.0309
09:35:34|1.0309
09:35:34|1.0309
09:35:36|1.0309
09:35:36|1.0309
09:35:38|1.0288
09:35:39|1.02872
09:35:40|1.02872
09:35:41|1.02996
09:35:42|1.02996
09:35:43|1.03071
09:35:44|1.02912
09:35:45|1.02912
09:35:46|1.02912
09:35:47|1.03
09:35:48|1.03
09:35:49|1.03
09:35:50|1.02824
09:35:51|1.02824
09:35:52|1.02992
09:35:53|1.02986
09:35:54|1.02986
09:35:55|1.02986
09:35:57|1.02977
09:35:57|1.02977
09:35:58|1.02977
09:36:00|1.03082
09:36:01|1.02832
09:36:02|1.02832
09:36:04|1.02888
09:36:06|1.02888
09:36:06|1.02888
09:36:07|1.02888
09:36:08|1.02984
09:36:09|1.02984
09:36:11|1.03033
09:36:11|1.02911
09:36:12|1.02911
09:36:13|1.03033
09:36:14|1.03167
09:36:15|1.03191
09:36:16|1.03291
09:36:18|1.03232
09:36:19|1.0322
09:36:21|1.03128
09:36:22|1.03128
09:36:22|1.03128
09:36:24|1.03128
09:36:25|1.03128
09:36:26|1.03128
09:36:27|1.03128
09:36:28|1.03128
09:36:29|1.03128
09:36:30|1.03128
09:36:31|1.03128
09:36:32|1.03128
09:36:33|1.0305
09:36:34|1.0305
09:36:35|1.0305
09:36:37|1.03206
09:36:37|1.0322
09:36:38|1.03225
09:36:39|1.03128
09:36:40|1.03128
09:36:41|1.03128
09:36:42|1.03058
09:36:43|1.03129
09:36:44|1.03071
09:36:45|1.03129
09:36:46|1.03129
09:36:47|1.03197
09:36:48|1.03264
09:36:49|1.03375
09:36:50|1.03375
09:36:51|1.033
09:36:52|1.033
09:36:53|1.033
09:36:54|1.033
09:36:55|1.033
09:36:56|1.033
09:36:57|1.033
09:36:58|1.03162
09:36:59|1.03162
09:37:00|1.03125
09:37:01|1.03162
09:37:02|1.03162
09:37:03|1.03162
09:37:04|1.03162
09:37:05|1.03162
09:37:06|1.03162
09:37:07|1.03162
09:37:08|1.03162
09:37:09|1.03164
09:37:10|1.03164
09:37:11|1.03164
09:37:12|1.03268
09:37:13|1.03268
09:37:14|1.03273
09:37:15|1.03273
09:37:16|1.03273
09:37:17|1.03273
09:37:18|1.03124
09:37:19|1.03124
09:37:20|1.03124
09:37:21|1.03234
09:37:22|1.03234
09:37:23|1.03234
09:37:24|1.03234
09:37:25|1.03234
09:37:26|1.03234
09:37:28|1.03029
09:37:30|1.03029
09:37:31|1.03029
09:37:31|1.03029
09:37:33|1.02986
09:37:33|1.02986
09:37:35|1.02986
09:37:36|1.02986
09:37:37|1.02986
09:37:38|1.02986
09:37:39|1.02986
09:37:40|1.02986
09:37:41|1.02986
09:37:42|1.02986
09:37:43|1.02986
09:37:44|1.02911
09:37:45|1.0298
09:37:46|1.0298
09:37:47|1.02861
09:37:48|1.02861
09:37:50|1.02899
09:37:50|1.02899
09:37:52|1.02899
09:37:53|1.02991
09:37:53|1.02991
09:37:55|1.02991
09:37:56|1.03097
09:37:57|1.03097
09:37:57|1.03097
09:37:58|1.03097
09:38:00|1.03097
09:38:00|1.0303
09:38:02|1.03029
09:38:02|1.03029
09:38:03|1.03029
09:38:04|1.03029
09:38:06|1.03029
09:38:06|1.03029
09:38:08|1.03029
09:38:08|1.03097
09:38:09|1.03097
09:38:11|1.03097
09:38:11|1.03097
09:38:12|1.03097
09:38:13|1.03233
09:38:14|1.03233
09:38:15|1.03382
09:38:17|1.03294
09:38:18|1.03294
09:38:18|1.03294
09:38:20|1.03294
09:38:21|1.03294
09:38:22|1.03414
09:38:24|1.03479
09:38:24|1.03479
09:38:25|1.03479
09:38:26|1.03414
09:38:28|1.03414
09:38:28|1.03414
09:38:29|1.035
09:38:32|1.035
09:38:32|1.035
09:38:33|1.035
09:38:35|1.035
09:38:35|1.035
09:38:37|1.035
09:38:38|1.035
09:38:38|1.03631
09:38:41|1.03674
09:38:41|1.03697
09:38:42|1.0369
09:38:43|1.0369
09:38:44|1.0369
09:38:45|1.03579
09:38:46|1.03579
09:38:47|1.03579
09:38:48|1.0353
09:38:49|1.03525
09:38:50|1.03626
09:38:51|1.03626
09:38:52|1.03626
09:38:53|1.03626
09:38:54|1.03626
09:38:55|1.03624
09:38:56|1.03624
09:38:57|1.03624
09:38:58|1.03624
09:38:59|1.03624
09:39:00|1.03624
09:39:01|1.03624
09:39:02|1.036
09:39:03|1.03454
09:39:04|1.03454
09:39:05|1.03456
09:39:06|1.03456
09:39:07|1.03456
09:39:08|1.03456
09:39:09|1.03456
09:39:10|1.03456
09:39:12|1.03456
09:39:13|1.03368
09:39:14|1.03368
09:39:15|1.03368
09:39:16|1.03368
09:39:17|1.03431
09:39:17|1.03531
09:39:19|1.03531
09:39:20|1.03531
09:39:22|1.03531
09:39:22|1.03089
09:39:24|1.03089
09:39:25|1.03207
09:39:26|1.03074
09:39:27|1.03131
09:39:28|1.03305
09:39:29|1.03305
09:39:30|1.02848
09:39:31|1.02873
09:39:32|1.02874
09:39:34|1.02876
09:39:34|1.02876
09:39:36|1.02751
09:39:36|1.02751
09:39:37|1.02765
09:39:38|1.02765
09:39:39|1.02765
09:39:40|1.02765
09:39:41|1.02765
09:39:43|1.02765
09:39:43|1.02765
09:39:44|1.02765
09:39:45|1.02742
09:39:46|1.02742
09:39:47|1.02765
09:39:49|1.0276
09:39:49|1.02848
09:39:51|1.02848
09:39:51|1.02848
09:39:52|1.02724
09:39:53|1.02816
09:39:54|1.02816
09:39:55|1.02724
09:39:57|1.02724
09:39:57|1.02724
09:39:58|1.0247
09:39:59|1.02598
09:40:01|1.02598
09:40:01|1.02599
09:40:03|1.02599
09:40:04|1.02509
09:40:06|1.02619
09:40:06|1.02619
09:40:08|1.02619
09:40:09|1.02619
09:40:10|1.02723
09:40:11|1.02723
09:40:12|1.02598
09:40:13|1.02598
09:40:14|1.02598
09:40:15|1.02598
09:40:16|1.02598
09:40:16|1.02598
09:40:18|1.02598
09:40:19|1.02598
09:40:20|1.02598
09:40:21|1.02604
09:40:23|1.02706
09:40:24|1.02706
09:40:25|1.02717
09:40:26|1.02717
09:40:27|1.02659
09:40:29|1.0262
09:40:30|1.0262
09:40:32|1.02614
09:40:32|1.02614
09:40:33|1.02614
09:40:34|1.02614
09:40:36|1.02626
09:40:37|1.02623
09:40:39|1.02769
09:40:39|1.02769
09:40:40|1.02769
09:40:41|1.02769
09:40:42|1.02841
09:40:43|1.02841
09:40:44|1.02841
09:40:45|1.02841
09:40:46|1.03077
09:40:47|1.02964
09:40:48|1.02946
09:40:49|1.0293
09:40:50|1.02942
09:40:51|1.02802
09:40:52|1.02802
09:40:53|1.02802
09:40:54|1.02802
09:40:55|1.02802
09:40:56|1.02802
09:40:57|1.02732
09:40:58|1.02635
09:40:59|1.02635
09:41:00|1.02635
09:41:01|1.02635
09:41:02|1.02693
09:41:03|1.02693
09:41:04|1.02693
09:41:06|1.02697
09:41:07|1.02697
09:41:08|1.02696
09:41:09|1.02696
09:41:10|1.02696
09:41:11|1.02696
09:41:11|1.02591
09:41:13|1.02623
09:41:14|1.02623
09:41:15|1.02623
09:41:15|1.0284
09:41:17|1.02772
09:41:18|1.029
09:41:19|1.02918
09:41:20|1.0292
09:41:21|1.02892
09:41:22|1.02841
09:41:24|1.02841
09:41:24|1.02477
09:41:26|1.02589
09:41:27|1.02589
09:41:28|1.02589
09:41:29|1.025
09:41:30|1.025
09:41:32|1.025
09:41:33|1.02584
09:41:34|1.02584
09:41:35|1.02584
09:41:37|1.0286
09:41:37|1.0286
09:41:39|1.02924
09:41:40|1.02786
09:41:40|1.02738
09:41:41|1.02492
09:41:44|1.02492
09:41:44|1.02492
09:41:45|1.02492
09:41:46|1.02492
09:41:47|1.02492
09:41:48|1.02463
09:41:49|1.02361
09:41:50|1.02361
09:41:51|1.02335
09:41:52|1.02341
09:41:53|1.02341
09:41:54|1.02341
09:41:55|1.02341
09:41:56|1.02399
09:41:57|1.02399
09:41:58|1.02399
09:41:59|1.02399
09:42:00|1.02399
09:42:01|1.02399
09:42:02|1.02399
09:42:03|1.02399
09:42:04|1.02399
09:42:05|1.02399
09:42:06|1.02542
09:42:07|1.02542
09:42:08|1.02542
09:42:09|1.02645
09:42:10|1.02645
09:42:11|1.02645
09:42:13|1.02645
09:42:14|1.02645
09:42:14|1.02645
09:42:16|1.02647
09:42:17|1.02647
09:42:18|1.02456
09:42:19|1.02538
09:42:20|1.02381
09:42:21|1.02381
09:42:22|1.02381
09:42:23|1.02381
09:42:25|1.02428
09:42:26|1.02416
09:42:27|1.02416
09:42:28|1.0236
09:42:29|1.0236
09:42:30|1.0236
09:42:31|1.0236
09:42:32|1.0236
09:42:33|1.02059
09:42:34|1.02171
09:42:35|1.02201
09:42:36|1.02201
09:42:37|1.02201
09:42:38|1.02201
09:42:39|1.02253
09:42:40|1.02253
09:42:41|1.02299
09:42:43|1.02276
09:42:43|1.02276
09:42:45|1.02276
09:42:46|1.02201
09:42:46|1.02186
09:42:48|1.02282
09:42:49|1.02282
09:42:49|1.02282
09:42:51|1.02282
09:42:51|1.02282
09:42:53|1.02282
09:42:54|1.02282
09:42:55|1.02282
09:42:56|1.0236
09:42:56|1.02276
09:42:57|1.02276
09:42:59|1.02142
09:43:00|1.02142
09:43:01|1.02142
09:43:01|1.02077
09:43:02|1.02077
09:43:04|1.02077
09:43:04|1.02077
09:43:05|1.02077
09:43:06|1.02077
09:43:08|1.02077
09:43:08|1.02062
09:43:09|1.02077
09:43:10|1.02077
09:43:11|1.02077
09:43:13|1.02089
09:43:13|1.02089
09:43:15|1.02089
09:43:16|1.02089
09:43:17|1.02089
09:43:18|1.02089
09:43:19|1.02089
09:43:20|1.02089
09:43:21|1.02089
09:43:23|1.02216
09:43:24|1.02216
09:43:26|1.02331
09:43:27|1.02331
09:43:29|1.02202
09:43:29|1.02352
09:43:30|1.02352
09:43:32|1.02352
09:43:33|1.023
09:43:34|1.023
09:43:35|1.023
09:43:36|1.023
09:43:37|1.02301
09:43:38|1.02301
09:43:39|1.02301
09:43:40|1.02408
09:43:41|1.02436
09:43:42|1.02436
09:43:43|1.02436
09:43:44|1.02436
09:43:45|1.02436
09:43:46|1.02309
09:43:47|1.02309
09:43:48|1.02217
09:43:49|1.02355
09:43:50|1.02217
09:43:51|1.02216
09:43:52|1.02216
09:43:53|1.02216
09:43:54|1.02216
09:43:55|1.02216
09:43:56|1.02216
09:43:57|1.02159
09:43:58|1.02159
09:43:59|1.02159
09:44:00|1.02159
09:44:02|1.02159
09:44:03|1.02159
09:44:04|1.0215
09:44:04|1.0215
09:44:06|1.0215
09:44:06|1.02095
09:44:09|1.02095
09:44:09|1.02095
09:44:10|1.02095
09:44:11|1.02095
09:44:12|1.02095
09:44:13|1.02231
09:44:14|1.02231
09:44:15|1.02231
09:44:16|1.02231
09:44:17|1.02231
09:44:18|1.0209
09:44:19|1.0209
09:44:20|1.02229
09:44:21|1.02199
09:44:22|1.02199
09:44:23|1.02199
09:44:24|1.02228
09:44:26|1.02228
09:44:28|1.02228
09:44:29|1.02228
09:44:30|1.02241
09:44:31|1.02317
09:44:32|1.02317
09:44:34|1.02317
09:44:35|1.02317
09:44:36|1.02199
09:44:37|1.02199
09:44:38|1.02251
09:44:39|1.02251
09:44:40|1.02257
09:44:42|1.02213
09:44:42|1.02213
09:44:43|1.02213
09:44:44|1.02089
09:44:45|1.02089
09:44:46|1.02089
09:44:47|1.02089
09:44:48|1.02224
09:44:49|1.02224
09:44:51|1.02224
09:44:51|1.02224
09:44:53|1.02225
09:44:55|1.02139
09:44:55|1.02139
09:44:56|1.02139
09:44:57|1.02139
09:44:58|1.02313
09:45:00|1.02313
09:45:01|1.02313
09:45:02|1.02313
09:45:02|1.02369
09:45:04|1.02369
09:45:05|1.02397
09:45:06|1.02401
09:45:07|1.02401
09:45:08|1.0242
09:45:08|1.0242
09:45:10|1.0242
09:45:12|1.02533
09:45:12|1.02753
09:45:14|1.02699
09:45:14|1.02527
09:45:16|1.02527
09:45:16|1.02527
09:45:18|1.02631
09:45:18|1.02631
09:45:19|1.02631
09:45:20|1.0263
09:45:21|1.02632
09:45:23|1.02694
09:45:23|1.02694
09:45:24|1.02694
09:45:26|1.02694
09:45:28|1.02683
09:45:29|1.02775
09:45:31|1.02751
09:45:32|1.02746
09:45:33|1.02746
09:45:34|1.02645
09:45:35|1.0297
09:45:37|1.02966
09:45:37|1.02966
09:45:39|1.02966
09:45:40|1.0301
09:45:40|1.0301
09:45:42|1.0301
09:45:43|1.0301
09:45:44|1.0301
09:45:45|1.02909
09:45:46|1.02866
09:45:47|1.02866
09:45:48|1.02815
09:45:49|1.0291
09:45:50|1.02766
09:45:51|1.02766
09:45:52|1.02766
09:45:53|1.02766
09:45:55|1.02767
09:45:55|1.02767
09:45:56|1.02767
09:45:58|1.02812
09:45:59|1.02812
09:46:00|1.02812
09:46:01|1.02812
09:46:03|1.02812
09:46:04|1.02812
09:46:04|1.02805
09:46:05|1.02959
09:46:07|1.02959
09:46:08|1.03035
09:46:09|1.03035
09:46:10|1.03035
09:46:11|1.03035
09:46:12|1.03035
09:46:13|1.0301
09:46:15|1.02909
09:46:15|1.02909
09:46:16|1.02909
09:46:17|1.02998
09:46:18|1.02763
09:46:19|1.02763
09:46:20|1.02624
09:46:21|1.02536
09:46:22|1.02604
09:46:23|1.02604
09:46:24|1.02867
09:46:25|1.02867
09:46:26|1.02867
09:46:28|1.02904
09:46:30|1.02767
09:46:31|1.02888
09:46:32|1.02888
09:46:34|1.02888
09:46:34|1.02888
09:46:36|1.02888
09:46:38|1.02723
09:46:39|1.02756
09:46:40|1.02756
09:46:40|1.02756
09:46:42|1.02756
09:46:42|1.02756
09:46:44|1.02756
09:46:44|1.02756
09:46:45|1.0266
09:46:47|1.0266
09:46:48|1.02622
09:46:49|1.02622
09:46:50|1.02622
09:46:51|1.02694
09:46:52|1.02622
09:46:53|1.02622
09:46:54|1.02679
09:46:55|1.02679
09:46:56|1.02679
09:46:56|1.02554
09:46:59|1.0251
09:46:59|1.02488
09:47:00|1.02488
09:47:01|1.02432
09:47:02|1.02432
09:47:03|1.02435
09:47:04|1.02435
09:47:05|1.02554
09:47:06|1.02554
09:47:07|1.02554
09:47:08|1.02554
09:47:09|1.02554
09:47:10|1.02679
09:47:11|1.02846
09:47:12|1.02851
09:47:13|1.02851
09:47:14|1.02915
09:47:15|1.02915
09:47:16|1.02915
09:47:17|1.02915
09:47:18|1.02915
09:47:19|1.02915
09:47:20|1.0278
09:47:21|1.0278
09:47:22|1.0278
09:47:23|1.0278
09:47:24|1.02751
09:47:25|1.02751
09:47:26|1.02751
09:47:27|1.02751
09:47:29|1.02751
09:47:30|1.02751
09:47:32|1.02751
09:47:32|1.02751
09:47:33|1.02644
09:47:34|1.02644
09:47:35|1.02644
09:47:37|1.02644
09:47:38|1.02644
09:47:39|1.02644
09:47:40|1.02706
09:47:41|1.02812
09:47:42|1.02812
09:47:43|1.02812
09:47:45|1.02812
09:47:46|1.02812
09:47:47|1.0306
09:47:47|1.03065
09:47:48|1.03065
09:47:50|1.03111
09:47:51|1.03111
09:47:52|1.03111
09:47:53|1.03111
09:47:54|1.03111
09:47:55|1.03111
09:47:56|1.03111
09:47:57|1.03111
09:47:58|1.03111
09:47:59|1.03291
09:48:00|1.03291
09:48:01|1.03291
09:48:02|1.03246
09:48:03|1.03246
09:48:05|1.03122
09:48:05|1.03166
09:48:06|1.03143
09:48:08|1.03116
09:48:09|1.03116
09:48:10|1.03116
09:48:11|1.0319
09:48:12|1.0319
09:48:13|1.03179
09:48:14|1.03116
09:48:15|1.03116
09:48:16|1.03116
09:48:17|1.03191
09:48:18|1.03156
09:48:19|1.03167
09:48:20|1.03167
09:48:21|1.03167
09:48:22|1.03167
09:48:23|1.03167
09:48:24|1.03179
09:48:25|1.03179
09:48:26|1.03179
09:48:27|1.03179
09:48:28|1.03179
09:48:29|1.03179
09:48:30|1.03179
09:48:32|1.03179
09:48:32|1.03179
09:48:34|1.03179
09:48:35|1.03179
09:48:35|1.03179
09:48:36|1.03179
09:48:39|1.03179
09:48:39|1.03184
09:48:41|1.03184
09:48:42|1.03184
09:48:43|1.03184
09:48:44|1.03184
09:48:45|1.03184
09:48:46|1.03184
09:48:47|1.03184
09:48:48|1.03145
09:48:49|1.03145
09:48:50|1.03145
09:48:51|1.03145
09:48:52|1.03145
09:48:53|1.03179
09:48:54|1.0318
09:48:55|1.03123
09:48:56|1.03291
09:48:57|1.03291
09:48:58|1.03291
09:48:59|1.03291
09:49:00|1.03291
09:49:01|1.03291
09:49:02|1.03291
09:49:03|1.03291
09:49:04|1.03399
09:49:05|1.03441
09:49:06|1.03441
09:49:07|1.03443
09:49:08|1.03543
09:49:09|1.03543
09:49:10|1.0343
09:49:11|1.0343
09:49:13|1.0343
09:49:13|1.0343
09:49:15|1.03541
09:49:15|1.03541
09:49:17|1.03541
09:49:18|1.03541
09:49:19|1.03541
09:49:20|1.03541
09:49:21|1.03541
09:49:22|1.03541
09:49:23|1.03594
09:49:24|1.03594
09:49:25|1.03594
09:49:25|1.03594
09:49:27|1.03594
09:49:27|1.03511
09:49:29|1.03511
09:49:30|1.03413
09:49:31|1.03419
09:49:33|1.03419
09:49:33|1.03574
09:49:34|1.03574
09:49:35|1.03541
09:49:37|1.03436
09:49:38|1.03436
09:49:38|1.03436
09:49:41|1.03436
09:49:41|1.03436
09:49:43|1.03436
09:49:44|1.03436
09:49:45|1.03556
09:49:46|1.03556
09:49:47|1.03556
09:49:49|1.03625
09:49:49|1.03634
09:49:51|1.03634
09:49:52|1.03634
09:49:52|1.03634
09:49:54|1.03634
09:49:55|1.0375
09:49:55|1.03753
09:49:57|1.03753
09:49:57|1.03753
09:49:59|1.03795
09:50:00|1.03716
09:50:01|1.0384
09:50:02|1.03848
09:50:03|1.03848
09:50:04|1.03946
09:50:05|1.03971
09:50:06|1.039
09:50:07|1.039
09:50:08|1.04005
09:50:09|1.04005
09:50:10|1.04
09:50:10|1.04
09:50:11|1.04047
09:50:13|1.04069
09:50:14|1.04102
09:50:14|1.04017
09:50:15|1.04017
09:50:17|1.04157
09:50:18|1.04157
09:50:19|1.04157
09:50:20|1.04157
09:50:20|1.04157
09:50:22|1.04157
09:50:23|1.04157
09:50:24|1.04157
09:50:24|1.04157
09:50:26|1.04047
09:50:27|1.04154
09:50:28|1.04154
09:50:29|1.03933
09:50:30|1.04635
09:50:31|1.04646
09:50:31|1.04473
09:50:32|1.04549
09:50:35|1.04521
09:50:35|1.0455
09:50:37|1.04674
09:50:38|1.04704
09:50:39|1.04704
09:50:40|1.04732
09:50:42|1.05495
09:50:43|1.05496
09:50:44|1.05496
09:50:45|1.05445
09:50:46|1.05357
09:50:47|1.05357
09:50:48|1.05355
09:50:49|1.05204
09:50:50|1.04937
09:50:51|1.05208
09:50:52|1.05204
09:50:54|1.05204
09:50:54|1.05204
09:50:56|1.05392
09:50:57|1.05305
09:50:58|1.05304
09:50:59|1.05056
09:51:01|1.05057
09:51:01|1.05057
09:51:02|1.04544
09:51:04|1.04749
09:51:05|1.04474
09:51:07|1.04361
09:51:08|1.04605
09:51:10|1.04585
09:51:11|1.04585
09:51:11|1.04585
09:51:12|1.04585
09:51:13|1.04585
09:51:14|1.0425
09:51:15|1.04431
09:51:17|1.04431
09:51:17|1.04431
09:51:18|1.04431
09:51:20|1.04461
09:51:20|1.0453
09:51:21|1.04573
09:51:22|1.04231
09:51:24|1.04198
09:51:25|1.0414
09:51:25|1.04088
09:51:27|1.04059
09:51:27|1.04042
09:51:29|1.03936
09:51:30|1.03936
09:51:31|1.0389
09:51:31|1.038
09:51:33|1.03814
09:51:35|1.03814
09:51:35|1.03908
09:51:36|1.03923
09:51:37|1.03923
09:51:38|1.0389
09:51:39|1.03891
09:51:41|1.04017
09:51:43|1.0418
09:51:43|1.04181
09:51:45|1.04161
09:51:46|1.04296
09:51:47|1.04164
09:51:48|1.04128
09:51:49|1.04079
09:51:50|1.04217
09:51:51|1.04217
09:51:52|1.04217
09:51:53|1.04217
09:51:54|1.04217
09:51:55|1.04217
09:51:56|1.04161
09:51:57|1.04181
09:51:58|1.04181
09:51:59|1.04181
09:52:00|1.04181
09:52:01|1.04181
09:52:03|1.04181
09:52:03|1.04181
09:52:05|1.04181
09:52:06|1.04181
09:52:07|1.04181
09:52:08|1.03959
09:52:09|1.0401
09:52:10|1.0401
09:52:11|1.0401
09:52:12|1.0401
09:52:13|1.0401
09:52:14|1.0401
09:52:15|1.0401
09:52:17|1.04137
09:52:18|1.04137
09:52:19|1.04137
09:52:21|1.04007
09:52:21|1.03835
09:52:22|1.03881
09:52:24|1.03881
09:52:24|1.03903
09:52:26|1.03903
09:52:27|1.03903
09:52:28|1.04022
09:52:29|1.04022
09:52:30|1.04164
09:52:31|1.04283
09:52:32|1.04283
09:52:33|1.04181
09:52:34|1.04181
09:52:36|1.04181
09:52:36|1.04181
09:52:37|1.04181
09:52:39|1.04175
09:52:40|1.04175
09:52:41|1.04175
09:52:42|1.04175
09:52:44|1.04175
09:52:46|1.04175
09:52:47|1.04175
09:52:47|1.04175
09:52:49|1.04283
09:52:49|1.04182
09:52:51|1.04182
09:52:52|1.04182
09:52:53|1.04182
09:52:54|1.04182
09:52:55|1.04182
09:52:55|1.04182
09:52:57|1.04182
09:52:58|1.04182
09:52:59|1.04182
09:52:59|1.04299
09:53:01|1.04299
09:53:02|1.04367
09:53:03|1.043
09:53:04|1.043
09:53:05|1.043
09:53:06|1.043
09:53:07|1.043
09:53:08|1.04502
09:53:10|1.04358
09:53:10|1.0437
09:53:12|1.0437
09:53:13|1.0437
09:53:14|1.0437
09:53:15|1.04301
09:53:16|1.04301
09:53:17|1.04301
09:53:18|1.04301
09:53:19|1.04301
09:53:20|1.04505
09:53:21|1.04505
09:53:22|1.04505
09:53:23|1.04505
09:53:24|1.04505
09:53:25|1.04474
09:53:26|1.04474
09:53:27|1.04564
09:53:28|1.04564
09:53:29|1.04564
09:53:30|1.04598
09:53:31|1.04564
09:53:32|1.04564
09:53:33|1.04543
09:53:34|1.04444
09:53:36|1.04444
09:53:36|1.04444
09:53:38|1.04446
09:53:39|1.04408
09:53:40|1.04586
09:53:40|1.04586
09:53:41|1.04586
09:53:43|1.04586
09:53:44|1.04586
09:53:45|1.04599
09:53:46|1.04586
09:53:47|1.04586
09:53:48|1.04586
09:53:49|1.04629
09:53:50|1.04599
09:53:51|1.04599
09:53:52|1.04641
09:53:53|1.04641
09:53:54|1.04675
09:53:55|1.04675
09:53:56|1.04675
09:53:57|1.04675
09:53:59|1.0467
09:54:00|1.0467
09:54:01|1.0467
09:54:02|1.0467
09:54:03|1.0467
09:54:04|1.0467
09:54:05|1.04674
09:54:06|1.04674
09:54:07|1.04803
09:54:08|1.04803
09:54:09|1.04803
09:54:10|1.04676
09:54:11|1.04675
09:54:12|1.04675
09:54:14|1.04675
09:54:14|1.04801
09:54:15|1.04801
09:54:16|1.04675
09:54:17|1.046
09:54:18|1.04586
09:54:19|1.04586
09:54:20|1.04586
09:54:21|1.04586
09:54:22|1.04586
09:54:23|1.04586
09:54:24|1.04586
09:54:25|1.0438
09:54:26|1.0438
09:54:27|1.042
09:54:28|1.04069
09:54:29|1.04069
09:54:30|1.04069
09:54:31|1.04069
09:54:33|1.04038
09:54:34|1.04038
09:54:35|1.04038
09:54:37|1.042
09:54:37|1.04252
09:54:38|1.04252
09:54:40|1.04252
09:54:41|1.04252
09:54:42|1.04323
09:54:43|1.04323
09:54:45|1.04323
09:54:46|1.04323
09:54:47|1.04323
09:54:48|1.04323
09:54:48|1.04323
09:54:50|1.04292
09:54:50|1.04447
09:54:51|1.04447
09:54:52|1.04447
09:54:54|1.04447
09:54:55|1.04447
09:54:55|1.04357
09:54:57|1.04357
09:54:57|1.04357
09:54:59|1.04279
09:55:00|1.04279
09:55:01|1.04279
09:55:02|1.04279
09:55:03|1.04252
09:55:04|1.04252
09:55:05|1.04252
09:55:06|1.04166
09:55:07|1.04166
09:55:08|1.04166
09:55:09|1.04166
09:55:11|1.04166
09:55:12|1.04166
09:55:12|1.04166
09:55:14|1.04166
09:55:15|1.04166
09:55:16|1.04193
09:55:17|1.04081
09:55:18|1.04081
09:55:18|1.04161
09:55:20|1.04161
09:55:21|1.04161
09:55:22|1.04161
09:55:23|1.04161
09:55:24|1.043
09:55:25|1.04446
09:55:26|1.04446
09:55:27|1.04446
09:55:28|1.04446
09:55:29|1.04446
09:55:30|1.04446
09:55:31|1.04304
09:55:32|1.04304
09:55:33|1.04304
09:55:34|1.04304
09:55:35|1.04304
09:55:37|1.04304
09:55:37|1.04304
09:55:39|1.04446
09:55:40|1.04446
09:55:40|1.04446
09:55:41|1.04446
09:55:43|1.04446
09:55:44|1.04446
09:55:45|1.04446
09:55:46|1.04446
09:55:48|1.04362
09:55:49|1.04362
09:55:50|1.04323
09:55:50|1.04308
09:55:53|1.04308
09:55:53|1.04286
09:55:54|1.04262
09:55:55|1.04262
09:55:56|1.04262
09:55:57|1.04262
09:55:58|1.04262
09:55:59|1.04257
09:56:00|1.04257
09:56:01|1.04257
09:56:02|1.04257
09:56:03|1.04257
09:56:04|1.04257
09:56:06|1.04257
09:56:07|1.04166
09:56:09|1.04166
09:56:09|1.04166
09:56:10|1.04166
09:56:11|1.04254
09:56:12|1.04166
09:56:13|1.04166
09:56:14|1.04166
09:56:15|1.04166
09:56:16|1.04166
09:56:18|1.04166
09:56:19|1.042
09:56:20|1.042
09:56:20|1.042
09:56:22|1.042
09:56:22|1.042
09:56:24|1.042
09:56:25|1.042
09:56:26|1.042
09:56:27|1.04166
09:56:28|1.04384
09:56:29|1.04384
09:56:30|1.04384
09:56:31|1.04285
09:56:33|1.04285
09:56:33|1.04509
09:56:35|1.04509
09:56:36|1.04402
09:56:37|1.04402
09:56:38|1.04402
09:56:39|1.04402
09:56:40|1.04273
09:56:41|1.04273
09:56:42|1.04273
09:56:43|1.04273
09:56:44|1.04273
09:56:45|1.04273
09:56:47|1.043
09:56:48|1.043
09:56:50|1.043
09:56:51|1.043
09:56:52|1.043
09:56:53|1.043
09:56:54|1.043
09:56:55|1.043
09:56:56|1.043
09:56:57|1.043
09:56:57|1.043
09:56:59|1.043
09:57:00|1.043
09:57:01|1.043
09:57:02|1.043
09:57:03|1.043
09:57:04|1.04311
09:57:05|1.04311
09:57:05|1.04311
09:57:07|1.04311
09:57:07|1.04311
09:57:09|1.04311
09:57:09|1.04294
09:57:11|1.04294
09:57:12|1.04294
09:57:13|1.04283
09:57:13|1.04283
09:57:15|1.04283
09:57:16|1.04283
09:57:16|1.04281
09:57:18|1.04269
09:57:19|1.04269
09:57:19|1.04212
09:57:21|1.04212
09:57:22|1.04294
09:57:23|1.04294
09:57:24|1.04294
09:57:25|1.0435
09:57:26|1.0435
09:57:27|1.0435
09:57:28|1.0435
09:57:29|1.04254
09:57:30|1.04254
09:57:30|1.04254
09:57:32|1.04254
09:57:33|1.04189
09:57:34|1.04189
09:57:35|1.04166
09:57:35|1.04141
09:57:37|1.04141
09:57:38|1.04166
09:57:38|1.04166
09:57:40|1.04166
09:57:41|1.0385
09:57:41|1.03688
09:57:43|1.03658
09:57:44|1.03795
09:57:46|1.03795
09:57:47|1.0376
09:57:48|1.0376
09:57:50|1.0376
09:57:50|1.0376
09:57:51|1.0376
09:57:52|1.03741
09:57:53|1.03742
09:57:54|1.0376
09:57:55|1.03636
09:57:56|1.03636
09:57:57|1.03636
09:57:58|1.03622
09:58:00|1.03715
09:58:01|1.03715
09:58:02|1.03715
09:58:03|1.03715
09:58:04|1.03715
09:58:06|1.03715
09:58:07|1.0382
09:58:08|1.03803
09:58:09|1.03565
09:58:10|1.03534
09:58:11|1.03494
09:58:12|1.03493
09:58:13|1.0348
09:58:14|1.03432
09:58:15|1.03709
09:58:16|1.03827
09:58:17|1.03729
09:58:18|1.03729
09:58:20|1.03729
09:58:21|1.03729
09:58:21|1.03512
09:58:22|1.03485
09:58:24|1.03585
09:58:24|1.03567
09:58:25|1.03567
09:58:26|1.03567
09:58:27|1.03567
09:58:28|1.03521
09:58:30|1.03602
09:58:30|1.03602
09:58:32|1.03602
09:58:32|1.03602
09:58:33|1.03606
09:58:35|1.03606
09:58:35|1.03661
09:58:36|1.03661
09:58:38|1.03661
09:58:39|1.035
09:58:40|1.035
09:58:40|1.03472
09:58:41|1.03311
09:58:43|1.03423
09:58:45|1.03423
09:58:46|1.03453
09:58:47|1.03453
09:58:48|1.03327
09:58:49|1.03448
09:58:50|1.03448
09:58:50|1.03448
09:58:52|1.03745
09:58:53|1.03745
09:58:54|1.03745
09:58:55|1.03498
09:58:57|1.03498
09:58:57|1.03498
09:58:58|1.03716
09:58:59|1.03716
09:59:00|1.03716
09:59:01|1.03716
09:59:03|1.03716
09:59:04|1.03716
09:59:05|1.03716
09:59:05|1.03807
09:59:06|1.03807
09:59:08|1.03807
09:59:08|1.03807
09:59:10|1.03807
09:59:11|1.03858
09:59:13|1.03877
09:59:13|1.03877
09:59:14|1.03877
09:59:15|1.03877
09:59:16|1.03877
09:59:17|1.03877
09:59:18|1.03877
09:59:19|1.03877
09:59:20|1.03877
09:59:21|1.03877
09:59:22|1.03877
09:59:23|1.03716
09:59:24|1.03629
09:59:25|1.03629
09:59:26|1.0384
09:59:27|1.03883
09:59:28|1.03883
09:59:29|1.03883
09:59:30|1.03883
09:59:31|1.03883
09:59:32|1.03883
09:59:33|1.04022
09:59:34|1.04022
09:59:36|1.04022
09:59:37|1.04022
09:59:38|1.04022
09:59:39|1.04022
09:59:40|1.04022
09:59:42|1.04022
09:59:43|1.04022
09:59:44|1.04022
09:59:45|1.04022
09:59:46|1.04022
09:59:47|1.04022
09:59:48|1.04022
09:59:49|1.04022
09:59:50|1.04022
09:59:51|1.04022
09:59:52|1.04022
09:59:53|1.0399
09:59:54|1.0399
09:59:55|1.0399
09:59:56|1.0399
09:59:57|1.0399
09:59:58|1.0399
09:59:59|1.0399
10:00:00|1.0399
10:00:01|1.0399
10:00:03|1.0399
10:00:04|1.0399
10:00:06|1.04026
10:00:06|1.04026
10:00:07|1.04026
10:00:08|1.04026
10:00:09|1.03962
10:00:11|1.03962
10:00:12|1.03994
10:00:13|1.0406
10:00:14|1.04157
10:00:15|1.04212
10:00:16|1.04198
10:00:17|1.04211
10:00:18|1.04222
10:00:19|1.04222
10:00:20|1.04222
10:00:21|1.04222
10:00:22|1.04222
10:00:23|1.04222
10:00:24|1.04185
10:00:25|1.04185
10:00:26|1.04222
10:00:27|1.04297
10:00:28|1.04297
10:00:29|1.04297
10:00:30|1.04345
10:00:31|1.04345
10:00:32|1.04345
10:00:33|1.04303
10:00:34|1.04403
10:00:35|1.04414
10:00:36|1.04414
10:00:37|1.04294
10:00:38|1.04408
10:00:39|1.04408
10:00:40|1.04414
10:00:41|1.04437
10:00:42|1.04437
10:00:43|1.04437
10:00:45|1.04347
10:00:46|1.04347
10:00:46|1.04347
10:00:48|1.04347
10:00:49|1.04347
10:00:50|1.04347
10:00:50|1.04347
10:00:52|1.04347
10:00:53|1.04384
10:00:54|1.04384
10:00:55|1.04384
10:00:56|1.04384
10:00:58|1.04384
10:00:59|1.04384
10:01:00|1.04384
10:01:01|1.04384
10:01:02|1.04282
10:01:03|1.04282
10:01:04|1.04217
10:01:05|1.042
10:01:06|1.04251
10:01:06|1.04251
10:01:07|1.04251
10:01:08|1.04251
10:01:09|1.04251
10:01:11|1.04251
10:01:11|1.04251
10:01:13|1.04251
10:01:14|1.04251
10:01:15|1.04251
10:01:16|1.04361
10:01:17|1.04361
10:01:18|1.04361
10:01:19|1.04361
10:01:20|1.04361
10:01:22|1.04361
10:01:23|1.04211
10:01:23|1.04211
10:01:25|1.04211
10:01:26|1.04364
10:01:27|1.04364
10:01:28|1.04364
10:01:29|1.04364
10:01:29|1.04364
10:01:31|1.042
10:01:32|1.04244
10:01:32|1.04244
10:01:34|1.04244
10:01:35|1.04111
10:01:36|1.04111
10:01:37|1.04211
10:01:38|1.04211
10:01:39|1.04111
10:01:40|1.04111
10:01:41|1.04075
10:01:42|1.04075
10:01:44|1.04075
10:01:45|1.04075
10:01:47|1.04157
10:01:47|1.04075
10:01:48|1.0407
10:01:49|1.04
10:01:51|1.04
10:01:52|1.04
10:01:53|1.04
10:01:54|1.04
10:01:55|1.04
10:01:56|1.04
10:01:58|1.03959
10:02:00|1.03959
10:02:01|1.03959
10:02:02|1.03959
10:02:02|1.03959
10:02:04|1.03959
10:02:05|1.04056
10:02:06|1.04056
10:02:08|1.04056
10:02:08|1.04056
10:02:09|1.04056
10:02:10|1.04056
10:02:11|1.04056
10:02:12|1.04056
10:02:13|1.04056
10:02:14|1.04056
10:02:16|1.04056
10:02:17|1.04056
10:02:18|1.04056
10:02:19|1.04056
10:02:20|1.04056
10:02:21|1.04056
10:02:22|1.04056
10:02:23|1.04056
10:02:24|1.04056
10:02:25|1.04056
10:02:26|1.04056
10:02:27|1.03992
10:02:28|1.03992
10:02:29|1.03992
10:02:30|1.03992
10:02:31|1.03992
10:02:32|1.03992
10:02:33|1.03992
10:02:34|1.03982
10:02:35|1.03982
10:02:36|1.03885
10:02:37|1.03885
10:02:38|1.03885
10:02:39|1.03885
10:02:40|1.03885
10:02:41|1.04063
10:02:42|1.03911
10:02:43|1.03911
10:02:45|1.03911
10:02:45|1.03911
10:02:47|1.03911
10:02:48|1.03911
10:02:49|1.03911
10:02:50|1.03911
10:02:52|1.04029
10:02:53|1.04029
10:02:54|1.04029
10:02:54|1.04029
10:02:55|1.04029
10:02:56|1.04029
10:02:57|1.03917
10:02:59|1.03917
10:02:59|1.03917
10:03:01|1.03917
10:03:02|1.03917
10:03:03|1.03917
10:03:04|1.03917
10:03:05|1.03991
10:03:06|1.03917
10:03:07|1.03932
10:03:08|1.03932
10:03:09|1.03932
10:03:10|1.03932
10:03:12|1.03932
10:03:13|1.03978
10:03:14|1.04066
10:03:15|1.04066
10:03:16|1.04066
10:03:17|1.04066
10:03:18|1.03985
10:03:19|1.03985
10:03:20|1.03985
10:03:21|1.03985
10:03:21|1.03985
10:03:23|1.03985
10:03:24|1.03985
10:03:25|1.03985
10:03:26|1.03985
10:03:27|1.03985
10:03:28|1.03985
10:03:29|1.03985
10:03:30|1.03985
10:03:30|1.03985
10:03:32|1.03985
10:03:33|1.03985
10:03:34|1.03985
10:03:35|1.03985
10:03:35|1.03985
10:03:38|1.03985
10:03:38|1.03985
10:03:39|1.04172
10:03:40|1.04172
10:03:41|1.04172
10:03:42|1.04172
10:03:43|1.04104
10:03:45|1.0411
10:03:46|1.04218
10:03:47|1.04218
10:03:48|1.04218
10:03:49|1.04218
10:03:51|1.04052
10:03:51|1.04022
10:03:53|1.04024
10:03:54|1.04024
10:03:55|1.04168
10:03:56|1.04013
10:03:57|1.04013
10:03:58|1.04013
10:03:59|1.04013
10:04:00|1.04013
10:04:01|1.04166
10:04:02|1.04319
10:04:03|1.04307
10:04:04|1.04307
10:04:05|1.04307
10:04:06|1.04307
10:04:07|1.04332
10:04:09|1.04332
10:04:10|1.04333
10:04:11|1.04333
10:04:11|1.04333
10:04:13|1.04333
10:04:14|1.04332
10:04:14|1.04283
10:04:15|1.03986
10:04:16|1.03986
10:04:17|1.03986
10:04:18|1.03986
10:04:20|1.03986
10:04:21|1.03986
10:04:21|1.04148
10:04:22|1.04148
10:04:23|1.04148
10:04:25|1.043
10:04:25|1.043
10:04:27|1.043
10:04:27|1.043
10:04:29|1.043
10:04:29|1.043
10:04:31|1.043
10:04:32|1.043
10:04:32|1.043
10:04:33|1.04271
10:04:35|1.04276
10:04:36|1.04276
10:04:36|1.04276
10:04:37|1.04169
10:04:39|1.04231
10:04:40|1.04158
10:04:41|1.04158
10:04:42|1.04158
10:04:43|1.04158
10:04:44|1.04158
10:04:45|1.04158
10:04:47|1.04278
10:04:48|1.04278
10:04:49|1.04278
10:04:50|1.042
10:04:52|1.04153
10:04:52|1.04153
10:04:53|1.04153
10:04:54|1.04153
10:04:55|1.04153
10:04:56|1.04153
10:04:57|1.04153
10:04:58|1.04153
10:04:59|1.04192
10:05:00|1.04231
10:05:01|1.04231
10:05:02|1.04231
10:05:03|1.04231
10:05:04|1.04285
10:05:05|1.04333
10:05:06|1.04333
10:05:07|1.04333
10:05:09|1.04333
10:05:10|1.04333
10:05:11|1.04333
10:05:12|1.04333
10:05:13|1.04333
10:05:14|1.04333
10:05:15|1.04301
10:05:16|1.04301
10:05:17|1.04301
10:05:18|1.04301
10:05:19|1.04149
10:05:20|1.04249
10:05:21|1.04249
10:05:22|1.04249
10:05:23|1.04249
10:05:24|1.04249
10:05:25|1.04249
10:05:26|1.04249
10:05:27|1.0431
10:05:28|1.0431
10:05:29|1.0431
10:05:30|1.04148
10:05:31|1.04148
10:05:32|1.04148
10:05:33|1.04148
10:05:33|1.04148
10:05:35|1.04148
10:05:36|1.04148
10:05:37|1.04148
10:05:38|1.04249
10:05:38|1.04249
10:05:40|1.04249
10:05:41|1.0431
10:05:42|1.0431
10:05:43|1.04323
10:05:44|1.04323
10:05:45|1.04323
10:05:46|1.04323
10:05:48|1.0433
10:05:48|1.0433
10:05:49|1.0433
10:05:50|1.04205
10:05:52|1.04205
10:05:53|1.04311
10:05:54|1.04311
10:05:56|1.04148
10:05:57|1.04106
10:05:58|1.04205
10:05:59|1.0431
10:06:00|1.0431
10:06:01|1.0431
10:06:02|1.0431
10:06:03|1.0431
10:06:04|1.0431
10:06:06|1.0431
10:06:07|1.0431
10:06:08|1.0431
10:06:09|1.0431
10:06:10|1.0431
10:06:12|1.04101
10:06:13|1.04101
10:06:14|1.04022
10:06:15|1.04022
10:06:16|1.04022
10:06:16|1.04022
10:06:18|1.04022
10:06:18|1.04022
10:06:19|1.03996
10:06:21|1.03996
10:06:22|1.03996
10:06:22|1.04125
10:06:24|1.04003
10:06:25|1.04003
10:06:26|1.04003
10:06:27|1.04003
10:06:27|1.04003
10:06:29|1.04119
10:06:30|1.04119
10:06:31|1.0401
10:06:32|1.0401
10:06:33|1.0401
10:06:34|1.0401
10:06:34|1.0401
10:06:36|1.0401
10:06:37|1.0401
10:06:38|1.0401
10:06:39|1.0401
10:06:40|1.04196
10:06:41|1.04285
10:06:42|1.04285
10:06:43|1.04285
10:06:44|1.04285
10:06:45|1.04285
10:06:46|1.04191
10:06:46|1.04191
10:06:48|1.04191
10:06:49|1.04191
10:06:51|1.04191
10:06:52|1.04285
10:06:53|1.04238
10:06:54|1.04238
10:06:55|1.04238
10:06:56|1.04238
10:06:57|1.0425
10:06:58|1.0425
10:06:59|1.0425
10:07:00|1.0421
10:07:00|1.04282
10:07:02|1.04282
10:07:02|1.04287
10:07:04|1.04287
10:07:05|1.04349
10:07:06|1.04358
10:07:07|1.04358
10:07:08|1.04358
10:07:09|1.04358
10:07:11|1.04508
10:07:11|1.04457
10:07:12|1.04457
10:07:13|1.0458
10:07:14|1.0458
10:07:15|1.0458
10:07:16|1.0458
10:07:17|1.0458
10:07:18|1.04523
10:07:19|1.04523
10:07:21|1.045
10:07:22|1.045
10:07:22|1.04471
10:07:24|1.0468
10:07:25|1.04681
10:07:26|1.04681
10:07:27|1.04785
10:07:28|1.04785
10:07:29|1.04785
10:07:30|1.04686
10:07:31|1.04681
10:07:32|1.04681
10:07:33|1.0478
10:07:35|1.04686
10:07:35|1.04686
10:07:36|1.04917
10:07:38|1.04946
10:07:38|1.048
10:07:40|1.05305
10:07:40|1.05049
10:07:41|1.05272
10:07:42|1.05121
10:07:43|1.05135
10:07:44|1.05136
10:07:45|1.05347
10:07:46|1.05147
10:07:48|1.053
10:07:49|1.05499
10:07:51|1.05347
10:07:52|1.05483
10:07:52|1.05483
10:07:54|1.054
10:07:55|1.05481
10:07:57|1.05475
10:07:57|1.055
10:07:59|1.05553
10:08:00|1.05407
10:08:01|1.05407
10:08:02|1.05538
10:08:02|1.05537
10:08:04|1.05537
10:08:05|1.05537
10:08:05|1.05537
10:08:07|1.05315
10:08:08|1.05315
10:08:09|1.05315
10:08:10|1.05584
10:08:12|1.05548
10:08:13|1.0582
10:08:14|1.05826
10:08:15|1.05569
10:08:16|1.05823
10:08:18|1.05823
10:08:18|1.05823
10:08:19|1.05538
10:08:20|1.05538
10:08:22|1.05778
10:08:24|1.05743
10:08:24|1.05692
10:08:25|1.05738
10:08:26|1.0569
10:08:28|1.0569
10:08:28|1.05894
10:08:29|1.05903
10:08:30|1.05915
10:08:31|1.05915
10:08:33|1.05915
10:08:33|1.0591
10:08:34|1.0591
10:08:35|1.061
10:08:37|1.05919
10:08:37|1.06123
10:08:38|1.05934
10:08:39|1.06145
10:08:40|1.06145
10:08:42|1.0614
10:08:42|1.0614
10:08:43|1.06315
10:08:44|1.06244
10:08:45|1.06165
10:08:46|1.06393
10:08:47|1.06393
10:08:49|1.06633
10:08:50|1.06614
10:08:51|1.06629
10:08:52|1.06629
10:08:53|1.06631
10:08:54|1.06405
10:08:55|1.06258
10:08:57|1.06566
10:08:58|1.06566
10:08:59|1.06535
10:09:00|1.06535
10:09:01|1.06535
10:09:02|1.06515
10:09:04|1.063
10:09:05|1.06199
10:09:07|1.06215
10:09:07|1.06215
10:09:08|1.0614
10:09:09|1.0614
10:09:10|1.0623
10:09:12|1.06278
10:09:13|1.06333
10:09:14|1.06333
10:09:15|1.06333
10:09:16|1.0623
10:09:17|1.0634
10:09:18|1.06307
10:09:19|1.06307
10:09:20|1.06307
10:09:21|1.06284
10:09:22|1.06284
10:09:23|1.06103
10:09:24|1.06103
10:09:24|1.06245
10:09:26|1.06245
10:09:27|1.06245
10:09:28|1.06108
10:09:29|1.06085
10:09:29|1.0619
10:09:32|1.06091
10:09:32|1.06086
10:09:33|1.06086
10:09:34|1.06086
10:09:35|1.06085
10:09:36|1.06003
10:09:37|1.05925
10:09:38|1.05925
10:09:39|1.05979
10:09:40|1.05979
10:09:41|1.05979
10:09:42|1.06091
10:09:43|1.06091
10:09:44|1.06091
10:09:45|1.06091
10:09:46|1.06091
10:09:47|1.06091
10:09:48|1.06091
10:09:49|1.06091
10:09:51|1.06139
10:09:52|1.06139
10:09:53|1.0621
10:09:54|1.06017
10:09:54|1.06017
10:09:56|1.06017
10:09:57|1.06017
10:09:57|1.06013
10:10:00|1.06013
10:10:00|1.06013
10:10:02|1.06013
10:10:03|1.0592
10:10:04|1.0592
10:10:06|1.05851
10:10:07|1.05874
10:10:08|1.05913
10:10:09|1.05913
10:10:10|1.05913
10:10:11|1.05913
10:10:12|1.05913
10:10:13|1.0612
10:10:14|1.06164
10:10:15|1.06164
10:10:16|1.06033
10:10:17|1.06033
10:10:18|1.06033
10:10:19|1.06033
10:10:20|1.06231
10:10:22|1.06419
10:10:23|1.06412
10:10:24|1.063
10:10:24|1.06408
10:10:26|1.06408
10:10:27|1.06617
10:10:28|1.06408
10:10:29|1.06615
10:10:30|1.06603
10:10:30|1.06377
10:10:32|1.06429
10:10:33|1.06429
10:10:34|1.06575
10:10:35|1.06575
10:10:36|1.06414
10:10:37|1.06323
10:10:38|1.06323
10:10:39|1.06323
10:10:40|1.06323
10:10:41|1.06323
10:10:42|1.06323
10:10:44|1.06353
10:10:44|1.06353
10:10:45|1.06353
10:10:46|1.06353
10:10:47|1.06332
10:10:48|1.06332
10:10:49|1.06332
10:10:50|1.06332
10:10:52|1.06265
10:10:54|1.06423
10:10:55|1.06423
10:10:56|1.06423
10:10:57|1.06423
10:10:59|1.06364
10:11:01|1.06364
10:11:01|1.06363
10:11:02|1.06363
10:11:03|1.06363
10:11:04|1.062
10:11:05|1.062
10:11:06|1.062
10:11:07|1.06056
10:11:08|1.06056
10:11:09|1.06056
10:11:10|1.06056
10:11:11|1.06056
10:11:12|1.06056
10:11:13|1.06056
10:11:14|1.06105
10:11:15|1.06105
10:11:16|1.06105
10:11:17|1.06193
10:11:18|1.06193
10:11:19|1.06193
10:11:20|1.06193
10:11:21|1.06193
10:11:22|1.06366
10:11:23|1.06366
10:11:24|1.0611
10:11:25|1.06061
10:11:26|1.06061
10:11:27|1.0607
10:11:28|1.06065
10:11:29|1.06367
10:11:30|1.06068
10:11:31|1.06067
10:11:32|1.06067
10:11:33|1.06067
10:11:34|1.06062
10:11:35|1.06062
10:11:36|1.0607
10:11:37|1.06074
10:11:38|1.06074
10:11:39|1.06074
10:11:40|1.06269
10:11:41|1.06269
10:11:42|1.06269
10:11:43|1.06154
10:11:45|1.06154
10:11:46|1.06154
10:11:47|1.06154
10:11:48|1.06172
10:11:49|1.06172
10:11:50|1.06067
10:11:50|1.06067
10:11:53|1.06067
10:11:53|1.06067
10:11:54|1.06067
10:11:55|1.06067
10:11:56|1.05872
10:11:57|1.05977
10:11:58|1.05977
10:11:59|1.05927
10:12:01|1.05828
10:12:02|1.05828
10:12:04|1.05753
10:12:05|1.05804
10:12:06|1.05804
10:12:07|1.05804
10:12:08|1.05804
10:12:10|1.05745
10:12:10|1.05708
10:12:12|1.05672
10:12:13|1.05672
10:12:14|1.05672
10:12:15|1.05634
10:12:16|1.05615
10:12:17|1.05615
10:12:18|1.05755
10:12:19|1.05755
10:12:20|1.05755
10:12:21|1.05755
10:12:22|1.0615
10:12:23|1.06007
10:12:24|1.06007
10:12:25|1.06007
10:12:26|1.06007
10:12:27|1.06084
10:12:28|1.06084
10:12:29|1.06084
10:12:30|1.06084
10:12:31|1.06097
10:12:32|1.06097
10:12:33|1.06048
10:12:34|1.06048
10:12:35|1.06048
10:12:36|1.06048
10:12:37|1.06048
10:12:38|1.06048
10:12:39|1.05864
10:12:40|1.05983
10:12:41|1.05983
10:12:42|1.05983
10:12:43|1.05983
10:12:44|1.05983
10:12:45|1.05983
10:12:46|1.05983
10:12:47|1.05983
10:12:48|1.05983
10:12:49|1.05983
10:12:50|1.05983
10:12:51|1.06014
10:12:52|1.05874
10:12:54|1.06053
10:12:56|1.06053
10:12:56|1.05898
10:12:58|1.05914
10:12:59|1.05914
10:13:01|1.06037
10:13:01|1.06037
10:13:02|1.06037
10:13:03|1.05906
10:13:04|1.0577
10:13:06|1.0577
10:13:07|1.0577
10:13:08|1.05615
10:13:09|1.0569
10:13:10|1.0535
10:13:11|1.05368
10:13:12|1.05483
10:13:13|1.05395
10:13:14|1.05395
10:13:15|1.05395
10:13:16|1.05395
10:13:17|1.05395
10:13:18|1.05512
10:13:19|1.05398
10:13:20|1.05726
10:13:21|1.05726
10:13:22|1.05701
10:13:23|1.05861
10:13:25|1.05878
10:13:25|1.05879
10:13:27|1.05772
10:13:28|1.05767
10:13:28|1.05767
10:13:29|1.05767
10:13:31|1.05496
10:13:31|1.05804
10:13:33|1.05704
10:13:34|1.05703
10:13:34|1.05902
10:13:36|1.05908
10:13:36|1.05902
10:13:38|1.05718
10:13:38|1.05718
10:13:39|1.05718
10:13:40|1.05657
10:13:41|1.05599
10:13:42|1.05599
10:13:43|1.05599
10:13:45|1.05599
10:13:46|1.05599
10:13:46|1.05599
10:13:47|1.05599
10:13:48|1.05599
10:13:49|1.05599
10:13:50|1.05552
10:13:52|1.05552
10:13:53|1.05552
10:13:54|1.05446
10:13:56|1.05446
10:13:57|1.05446
10:13:57|1.05627
10:14:00|1.05627
10:14:00|1.05627
10:14:01|1.05627
10:14:03|1.05627
10:14:04|1.05627
10:14:05|1.05627
10:14:06|1.05627
10:14:08|1.05627
10:14:09|1.05627
10:14:09|1.05627
10:14:10|1.05742
10:14:11|1.05743
10:14:12|1.05827
10:14:14|1.05827
10:14:14|1.05827
10:14:15|1.05892
10:14:16|1.05892
10:14:17|1.05892
10:14:19|1.05892
10:14:19|1.05892
10:14:21|1.05892
10:14:22|1.05886
10:14:23|1.05886
10:14:24|1.05912
10:14:25|1.05917
10:14:26|1.05917
10:14:27|1.06113
10:14:28|1.06113
10:14:29|1.06113
10:14:30|1.06113
10:14:31|1.05928
10:14:32|1.05928
10:14:33|1.05951
10:14:34|1.06111
10:14:35|1.06111
10:14:37|1.06113
10:14:38|1.06113
10:14:39|1.06113
10:14:39|1.06113
10:14:40|1.06113
10:14:42|1.06099
10:14:43|1.05916
10:14:43|1.05916
10:14:45|1.05916
10:14:46|1.05916
10:14:47|1.05916
10:14:48|1.05865
10:14:49|1.05865
10:14:49|1.05865
10:14:50|1.05865
10:14:52|1.05909
10:14:53|1.05909
10:14:54|1.05908
10:14:56|1.05945
10:14:56|1.05945
10:14:57|1.05945
10:14:58|1.05945
10:14:59|1.05945
10:15:00|1.05945
10:15:02|1.05878
10:15:03|1.05878
10:15:05|1.0579
10:15:06|1.05784
10:15:07|1.05784
10:15:08|1.05941
10:15:10|1.05941
10:15:11|1.05941
10:15:12|1.05771
10:15:13|1.05771
10:15:14|1.05787
10:15:15|1.05737
10:15:17|1.05881
10:15:18|1.05881
10:15:19|1.0581
10:15:20|1.0581
10:15:21|1.0581
10:15:22|1.05853
10:15:23|1.05853
10:15:24|1.05853
10:15:25|1.05853
10:15:27|1.05773
10:15:27|1.05668
10:15:28|1.0565
10:15:29|1.05655
10:15:30|1.05563
10:15:31|1.05563
10:15:32|1.05563
10:15:33|1.05281
10:15:34|1.05418
10:15:35|1.05412
10:15:36|1.05412
10:15:37|1.05403
10:15:38|1.05403
10:15:39|1.05403
10:15:40|1.05403
10:15:41|1.05131
10:15:42|1.05247
10:15:43|1.05247
10:15:44|1.05247
10:15:45|1.05034
10:15:46|1.05094
10:15:47|1.05174
10:15:48|1.05219
10:15:49|1.05219
10:15:50|1.05219
10:15:52|1.05219
10:15:52|1.05219
10:15:53|1.05219
10:15:54|1.05053
10:15:55|1.05053
10:15:56|1.05053
10:15:57|1.05411
10:15:59|1.05563
10:16:00|1.05466
10:16:01|1.05617
10:16:03|1.05618
10:16:04|1.05617
10:16:05|1.05617
10:16:07|1.05617
10:16:08|1.05617
10:16:09|1.05617
10:16:10|1.05617
10:16:11|1.05617
10:16:13|1.05617
10:16:14|1.05617
10:16:16|1.05617
10:16:16|1.05617
10:16:17|1.05617
10:16:18|1.05617
10:16:19|1.05617
10:16:20|1.05617
10:16:21|1.05617
10:16:22|1.05508
10:16:23|1.05508
10:16:24|1.05508
10:16:25|1.05508
10:16:26|1.05508
10:16:27|1.05563
10:16:28|1.05563
10:16:29|1.05563
10:16:31|1.05558
10:16:32|1.05558
10:16:33|1.0549
10:16:34|1.0549
10:16:35|1.0549
10:16:36|1.0549
10:16:38|1.0549
10:16:38|1.0549
10:16:39|1.0549
10:16:40|1.05415
10:16:41|1.05339
10:16:42|1.05339
10:16:43|1.05339
10:16:44|1.05339
10:16:45|1.05339
10:16:46|1.05339
10:16:47|1.05339
10:16:48|1.05286
10:16:49|1.05286
10:16:50|1.05444
10:16:51|1.05444
10:16:52|1.05444
10:16:53|1.05444
10:16:54|1.05444
10:16:55|1.05384
10:16:56|1.0539
10:16:58|1.05293
10:17:00|1.05293
10:17:00|1.05293
10:17:01|1.05208
10:17:03|1.05186
10:17:04|1.05144
10:17:06|1.05144
10:17:07|1.05144
10:17:08|1.05144
10:17:08|1.05144
10:17:10|1.05144
10:17:11|1.05146
10:17:11|1.05146
10:17:13|1.05159
10:17:14|1.05159
10:17:16|1.05159
10:17:16|1.05159
10:17:19|1.05225
10:17:19|1.05225
10:17:20|1.05225
10:17:21|1.05225
10:17:22|1.05225
10:17:23|1.05069
10:17:24|1.05069
10:17:25|1.05069
10:17:26|1.05069
10:17:27|1.05131
10:17:28|1.0513
10:17:29|1.0513
10:17:30|1.05069
10:17:31|1.05069
10:17:32|1.05069
10:17:33|1.05069
10:17:34|1.05069
10:17:35|1.05074
10:17:36|1.05074
10:17:37|1.05074
10:17:38|1.05074
10:17:39|1.05148
10:17:40|1.05097
10:17:41|1.05199
10:17:42|1.05228
10:17:43|1.05228
10:17:44|1.05235
10:17:45|1.05247
10:17:46|1.05338
10:17:47|1.05338
10:17:48|1.05338
10:17:49|1.05338
10:17:50|1.05338
10:17:51|1.05338
10:17:52|1.05338
10:17:53|1.05338
10:17:54|1.05338
10:17:55|1.05338
10:17:56|1.05338
10:17:58|1.05338
10:17:58|1.05338
10:18:01|1.05338
10:18:01|1.05338
10:18:02|1.05338
10:18:03|1.05069
10:18:05|1.05069
10:18:05|1.05069
10:18:07|1.05069
10:18:08|1.05069
10:18:09|1.05069
10:18:10|1.05069
10:18:12|1.05069
10:18:13|1.05069
10:18:14|1.05069
10:18:15|1.05069
10:18:15|1.05069
10:18:17|1.05069
10:18:17|1.05069
10:18:19|1.05202
10:18:20|1.05202
10:18:20|1.05202
10:18:21|1.05202
10:18:22|1.05202
10:18:24|1.05202
10:18:25|1.05202
10:18:26|1.05202
10:18:27|1.05202
10:18:27|1.054
10:18:28|1.054
10:18:30|1.05384
10:18:31|1.0544
10:18:32|1.0544
10:18:33|1.05459
10:18:35|1.05459
10:18:36|1.05525
10:18:36|1.05462
10:18:38|1.05505
10:18:38|1.05505
10:18:39|1.05511
10:18:41|1.05511
10:18:41|1.05511
10:18:42|1.05528
10:18:43|1.05528
10:18:44|1.05706
10:18:45|1.05706
10:18:47|1.05706
10:18:48|1.05536
10:18:48|1.05536
10:18:49|1.05437
10:18:50|1.05437
10:18:52|1.05303
10:18:53|1.05303
10:18:54|1.05303
10:18:55|1.05303
10:18:56|1.05303
10:18:57|1.05303
10:18:58|1.05303
10:19:00|1.05303
10:19:01|1.05303
10:19:03|1.05564
10:19:04|1.05564
10:19:05|1.05564
10:19:06|1.05564
10:19:07|1.05564
10:19:08|1.05564
10:19:09|1.05564
10:19:11|1.05564
10:19:11|1.05564
10:19:12|1.05564
10:19:13|1.05564
10:19:14|1.05564
10:19:16|1.05515
10:19:17|1.05515
10:19:18|1.05515
10:19:19|1.05515
10:19:20|1.05515
10:19:22|1.05515
10:19:22|1.05304
10:19:24|1.05304
10:19:25|1.05304
10:19:26|1.05304
10:19:26|1.05443
10:19:28|1.05443
10:19:28|1.05443
10:19:29|1.05443
10:19:31|1.05443
10:19:31|1.05443
10:19:32|1.05443
10:19:33|1.05443
10:19:35|1.05443
10:19:35|1.05443
10:19:36|1.05443
10:19:37|1.05355
10:19:39|1.05355
10:19:40|1.05355
10:19:41|1.05355
10:19:41|1.05355
10:19:42|1.05355
10:19:43|1.05355
10:19:45|1.05355
10:19:45|1.05469
10:19:47|1.05469
10:19:47|1.05469
10:19:48|1.05469
10:19:49|1.05469
10:19:50|1.05469
10:19:51|1.05469
10:19:52|1.05469
10:19:53|1.05469
10:19:55|1.05443
10:19:56|1.05443
10:19:57|1.05443
10:19:58|1.05443
10:19:59|1.05443
10:20:01|1.05303
10:20:03|1.05303
10:20:03|1.05303
10:20:05|1.05303
10:20:07|1.05303
10:20:08|1.05303
10:20:09|1.05303
10:20:11|1.05331
10:20:12|1.05331
10:20:12|1.05331
10:20:14|1.05331
10:20:15|1.05331
10:20:17|1.05313
10:20:18|1.05313
10:20:19|1.0531
10:20:19|1.0531
10:20:20|1.0531
10:20:21|1.0531
10:20:24|1.0531
10:20:24|1.0531
10:20:25|1.0531
10:20:26|1.0531
10:20:27|1.0531
10:20:28|1.0531
10:20:29|1.0531
10:20:30|1.0531
10:20:31|1.0531
10:20:32|1.0531
10:20:33|1.05237
10:20:34|1.05159
10:20:35|1.05159
10:20:36|1.05159
10:20:37|1.0526
10:20:39|1.0526
10:20:41|1.05242
10:20:41|1.05224
10:20:42|1.05224
10:20:43|1.05224
10:20:44|1.05224
10:20:45|1.05224
10:20:46|1.05069
10:20:47|1.0507
10:20:48|1.05199
10:20:49|1.05069
10:20:50|1.05069
10:20:51|1.05069
10:20:52|1.05069
10:20:53|1.05069
10:20:54|1.05013
10:20:55|1.05013
10:20:56|1.05013
10:20:57|1.05002
10:20:58|1.05002
10:20:59|1.05002
10:21:01|1.05064
10:21:02|1.05064
10:21:03|1.05064
10:21:05|1.05064
10:21:05|1.05064
10:21:06|1.05064
10:21:08|1.05064
10:21:09|1.05064
10:21:10|1.05064
10:21:11|1.05064
10:21:12|1.05064
10:21:13|1.05064
10:21:14|1.05064
10:21:15|1.05064
10:21:16|1.05064
10:21:17|1.05064
10:21:18|1.05064
10:21:19|1.05064
10:21:20|1.05064
10:21:21|1.05064
10:21:22|1.05064
10:21:23|1.05064
10:21:24|1.05064
10:21:25|1.05064
10:21:27|1.05064
10:21:27|1.05064
10:21:29|1.05064
10:21:30|1.05064
10:21:31|1.05064
10:21:32|1.05064
10:21:33|1.05064
10:21:34|1.05235
10:21:35|1.05226
10:21:36|1.05788
10:21:37|1.05798
10:21:38|1.05804
10:21:39|1.06016
10:21:40|1.06016
10:21:41|1.05909
10:21:42|1.05909
10:21:43|1.06158
10:21:44|1.05997
10:21:45|1.05997
10:21:46|1.06008
10:21:47|1.06008
10:21:48|1.06008
10:21:49|1.06008
10:21:50|1.06206
10:21:51|1.06206
10:21:52|1.06206
10:21:53|1.06281
10:21:54|1.06276
10:21:55|1.06376
10:21:56|1.06258
10:21:57|1.06138
10:21:58|1.06138
10:21:59|1.06138
10:22:00|1.06138
10:22:01|1.06471
10:22:03|1.06424
10:22:04|1.06425
10:22:05|1.06425
10:22:06|1.06555
10:22:07|1.06769
10:22:08|1.06629
10:22:09|1.06628
10:22:11|1.06523
10:22:13|1.06555
10:22:13|1.06555
10:22:14|1.06465
10:22:15|1.06555
10:22:16|1.06477
10:22:17|1.0659
10:22:18|1.0659
10:22:19|1.06464
10:22:20|1.06464
10:22:21|1.06464
10:22:22|1.06464
10:22:23|1.06483
10:22:24|1.05618
10:22:25|1.05798
10:22:26|1.06005
10:22:27|1.05796
10:22:28|1.0591
10:22:29|1.05688
10:22:30|1.05787
10:22:31|1.05763
10:22:32|1.05642
10:22:33|1.05642
10:22:34|1.05643
10:22:35|1.05643
10:22:36|1.05565
10:22:37|1.05534
10:22:38|1.05543
10:22:39|1.05547
10:22:40|1.05547
10:22:41|1.05625
10:22:42|1.05839
10:22:43|1.05925
10:22:44|1.0595
10:22:45|1.05955
10:22:46|1.05977
10:22:47|1.05977
10:22:48|1.05977
10:22:49|1.05767
10:22:51|1.05769
10:22:51|1.05706
10:22:53|1.05706
10:22:53|1.05706
10:22:55|1.05706
10:22:56|1.05706
10:22:57|1.05706
10:22:59|1.05724
10:22:59|1.05724
10:23:00|1.05724
10:23:01|1.05724
10:23:02|1.05706
10:23:04|1.05706
10:23:05|1.05706
10:23:07|1.06029
10:23:08|1.05926
10:23:09|1.05926
10:23:10|1.05926
10:23:11|1.05962
10:23:12|1.05962
10:23:13|1.05962
10:23:14|1.05926
10:23:16|1.05905
10:23:17|1.05905
10:23:18|1.05905
10:23:19|1.05905
10:23:20|1.05905
10:23:21|1.05905
10:23:22|1.05905
10:23:23|1.05905
10:23:25|1.05905
10:23:25|1.05905
10:23:26|1.05905
10:23:27|1.05905
10:23:29|1.05905
10:23:30|1.05905
10:23:31|1.05724
10:23:32|1.05696
10:23:33|1.05586
10:23:34|1.05561
10:23:35|1.05405
10:23:36|1.05405
10:23:37|1.05464
10:23:38|1.05464
10:23:39|1.05464
10:23:40|1.05485
10:23:41|1.05588
10:23:42|1.05705
10:23:43|1.05739
10:23:44|1.05804
10:23:45|1.05755
10:23:47|1.05868
10:23:47|1.05868
10:23:49|1.05873
10:23:49|1.05905
10:23:51|1.05905
10:23:52|1.05905
10:23:53|1.05905
10:23:54|1.05809
10:23:55|1.05809
10:23:57|1.05905
10:23:57|1.05905
10:23:58|1.05905
10:23:59|1.05905
10:24:00|1.05905
10:24:01|1.05905
10:24:02|1.05596
10:24:03|1.05588
10:24:05|1.05588
10:24:06|1.05588
10:24:07|1.05588
10:24:07|1.05588
10:24:10|1.05588
10:24:11|1.05588
10:24:12|1.05588
10:24:13|1.05588
10:24:14|1.05688
10:24:15|1.05688
10:24:16|1.057
10:24:18|1.057
10:24:19|1.057
10:24:20|1.057
10:24:21|1.057
10:24:23|1.06341
10:24:23|1.0634
10:24:24|1.06528
10:24:25|1.0656
10:24:26|1.06539
10:24:27|1.06664
10:24:28|1.06588
10:24:29|1.06439
10:24:30|1.06451
10:24:31|1.06451
10:24:33|1.06451
10:24:34|1.06405
10:24:34|1.06238
10:24:37|1.06306
10:24:37|1.06306
10:24:38|1.06306
10:24:39|1.06306
10:24:40|1.06306
10:24:41|1.06306
10:24:42|1.06306
10:24:43|1.06306
10:24:44|1.06306
10:24:45|1.06306
10:24:46|1.06306
10:24:48|1.06034
10:24:49|1.05957
10:24:50|1.05952
10:24:50|1.05952
10:24:52|1.06047
10:24:53|1.06042
10:24:54|1.06042
10:24:54|1.06042
10:24:56|1.06042
10:24:57|1.06042
10:24:58|1.06042
10:24:59|1.06042
10:25:00|1.06042
10:25:00|1.05884
10:25:02|1.05884
10:25:02|1.06081
10:25:03|1.06081
10:25:06|1.06019
10:25:07|1.05814
10:25:09|1.0576
10:25:10|1.0576
10:25:11|1.05814
10:25:12|1.05814
10:25:13|1.05814
10:25:14|1.05857
10:25:14|1.05857
10:25:16|1.05857
10:25:18|1.05857
10:25:19|1.05857
10:25:19|1.05857
10:25:20|1.05857
10:25:21|1.05857
10:25:22|1.06331
10:25:23|1.06184
10:25:25|1.06277
10:25:26|1.06354
10:25:26|1.06354
10:25:27|1.06354
10:25:29|1.06354
10:25:30|1.06354
10:25:30|1.06259
10:25:32|1.06354
10:25:33|1.06354
10:25:34|1.064
10:25:35|1.064
10:25:36|1.064
10:25:37|1.064
10:25:38|1.06407
10:25:39|1.06407
10:25:40|1.06407
10:25:41|1.06392
10:25:42|1.0626
10:25:44|1.06357
10:25:45|1.06357
10:25:46|1.06228
10:25:47|1.06228
10:25:48|1.06228
10:25:49|1.06228
10:25:50|1.06228
10:25:51|1.06228
10:25:52|1.06228
10:25:53|1.06228
10:25:54|1.06228
10:25:55|1.06228
10:25:56|1.06228
10:25:57|1.06228
10:25:58|1.06228
10:25:59|1.06215
10:26:00|1.06215
10:26:01|1.06215
10:26:02|1.06215
10:26:03|1.06357
10:26:04|1.06357
10:26:05|1.064
10:26:07|1.064
10:26:08|1.0628
10:26:09|1.0628
10:26:11|1.0628
10:26:12|1.0628
10:26:13|1.0628
10:26:14|1.0628
10:26:15|1.0628
10:26:15|1.0628
10:26:16|1.0628
10:26:18|1.0628
10:26:19|1.06251
10:26:19|1.06251
10:26:21|1.06251
10:26:21|1.06251
10:26:23|1.06251
10:26:23|1.06251
10:26:25|1.06286
10:26:27|1.06286
10:26:27|1.06286
10:26:28|1.06286
10:26:29|1.06286
10:26:30|1.06256
10:26:31|1.06256
10:26:32|1.06256
10:26:33|1.06256
10:26:34|1.06182
10:26:35|1.06182
10:26:36|1.06182
10:26:37|1.06182
10:26:38|1.06182
10:26:39|1.06182
10:26:40|1.06182
10:26:41|1.06165
10:26:42|1.06165
10:26:43|1.06165
10:26:44|1.06165
10:26:45|1.06165
10:26:46|1.06165
10:26:47|1.06165
10:26:48|1.06165
10:26:50|1.064
10:26:51|1.06475
10:26:52|1.06381
10:26:53|1.06393
10:26:54|1.06393
10:26:55|1.06537
10:26:56|1.06537
10:26:57|1.06451
10:26:57|1.06514
10:26:59|1.06514
10:26:59|1.06275
10:27:00|1.06275
10:27:01|1.06275
10:27:02|1.06275
10:27:04|1.06373
10:27:05|1.06249
10:27:06|1.06249
10:27:07|1.06249
10:27:08|1.06275
10:27:08|1.06275
10:27:09|1.06348
10:27:12|1.06348
10:27:12|1.06348
10:27:14|1.06348
10:27:15|1.06319
10:27:16|1.06275
10:27:17|1.06275
10:27:17|1.06275
10:27:19|1.06275
10:27:20|1.06275
10:27:20|1.06275
10:27:22|1.06275
10:27:23|1.06275
10:27:24|1.06275
10:27:24|1.06275
10:27:25|1.06275
10:27:26|1.06275
10:27:28|1.06275
10:27:29|1.06313
10:27:30|1.06325
10:27:30|1.06372
10:27:32|1.06372
10:27:33|1.06327
10:27:34|1.06327
10:27:35|1.06327
10:27:36|1.06416
10:27:38|1.06372
10:27:39|1.06372
10:27:40|1.06416
10:27:41|1.06416
10:27:42|1.06372
10:27:43|1.06372
10:27:44|1.06372
10:27:45|1.06411
10:27:46|1.06411
10:27:47|1.06411
10:27:48|1.06338
10:27:49|1.06338
10:27:50|1.06338
10:27:51|1.06338
10:27:52|1.06372
10:27:53|1.06398
10:27:54|1.06398
10:27:55|1.06398
10:27:56|1.06372
10:27:58|1.06372
10:27:59|1.06372
10:27:59|1.06372
10:28:01|1.06531
10:28:02|1.06531
10:28:03|1.06531
10:28:04|1.06531
10:28:05|1.06407
10:28:07|1.06407
10:28:08|1.06407
10:28:09|1.06407
10:28:10|1.06407
10:28:11|1.06407
10:28:12|1.06407
10:28:14|1.06419
10:28:16|1.06419
10:28:17|1.06419
10:28:19|1.06419
10:28:19|1.06419
10:28:20|1.06419
10:28:22|1.06419
10:28:22|1.06182
10:28:24|1.06177
10:28:25|1.061
10:28:26|1.061
10:28:27|1.061
10:28:28|1.061
10:28:29|1.06065
10:28:30|1.06065
10:28:31|1.06048
10:28:32|1.06048
10:28:33|1.06048
10:28:34|1.06048
10:28:35|1.06048
10:28:36|1.06048
10:28:37|1.06048
10:28:38|1.06048
10:28:39|1.06048
10:28:40|1.06048
10:28:41|1.06048
10:28:42|1.06048
10:28:43|1.06
10:28:44|1.06
10:28:45|1.05928
10:28:46|1.05771
10:28:47|1.0593
10:28:48|1.0593
10:28:49|1.05927
10:28:51|1.05927
10:28:52|1.05927
10:28:52|1.05915
10:28:54|1.05768
10:28:54|1.05768
10:28:55|1.05768
10:28:56|1.059
10:28:57|1.059
10:28:58|1.059
10:28:59|1.059
10:29:01|1.05794
10:29:01|1.05794
10:29:02|1.05918
10:29:04|1.05987
10:29:05|1.05987
10:29:05|1.05987
10:29:06|1.06048
10:29:07|1.0612
10:29:09|1.0612
10:29:11|1.0612
10:29:12|1.0612
10:29:12|1.0612
10:29:15|1.0612
10:29:16|1.0614
10:29:17|1.0614
10:29:19|1.05971
10:29:20|1.05934
10:29:21|1.06046
10:29:22|1.06064
10:29:23|1.06064
10:29:24|1.06064
10:29:25|1.06044
10:29:26|1.06044
10:29:27|1.06044
10:29:28|1.06044
10:29:29|1.05825
10:29:29|1.06027
10:29:31|1.06036
10:29:32|1.06036
10:29:33|1.06036
10:29:33|1.05931
10:29:35|1.06107
10:29:36|1.06107
10:29:37|1.06133
10:29:38|1.06082
10:29:39|1.06082
10:29:40|1.06075
10:29:41|1.06064
10:29:43|1.06064
10:29:43|1.06064
10:29:44|1.06064
10:29:45|1.06026
10:29:47|1.06026
10:29:47|1.06026
10:29:49|1.06096
10:29:49|1.06013
10:29:51|1.06013
10:29:52|1.0609
10:29:53|1.05962
10:29:54|1.05931
10:29:55|1.06069
10:29:55|1.06058
10:29:56|1.06013
10:29:58|1.06059
10:29:59|1.06013
10:30:00|1.06013
10:30:01|1.06013
10:30:02|1.06151
10:30:04|1.06139
10:30:05|1.06117
10:30:06|1.06117
10:30:07|1.06117
10:30:08|1.06107
10:30:09|1.06107
10:30:10|1.06107
10:30:12|1.06107
10:30:13|1.06119
10:30:14|1.06119
10:30:16|1.06119
10:30:16|1.06119
10:30:17|1.06119
10:30:19|1.06119
10:30:21|1.06111
10:30:21|1.06111
10:30:23|1.06111
10:30:23|1.06119
10:30:24|1.06119
10:30:25|1.06119
10:30:26|1.06119
10:30:27|1.06119
10:30:28|1.06119
10:30:29|1.06119
10:30:30|1.06113
10:30:31|1.06113
10:30:33|1.06113
10:30:34|1.06174
10:30:35|1.06174
10:30:36|1.06113
10:30:37|1.06107
10:30:37|1.06107
10:30:39|1.06107
10:30:40|1.06107
10:30:41|1.06107
10:30:42|1.06013
10:30:43|1.06013
10:30:44|1.0599
10:30:45|1.0599
10:30:46|1.05883
10:30:47|1.05883
10:30:48|1.05883
10:30:49|1.05883
10:30:50|1.05883
10:30:51|1.05872
10:30:52|1.05852
10:30:53|1.05852
10:30:54|1.05806
10:30:55|1.05806
10:30:56|1.05806
10:30:57|1.05749
10:30:58|1.05749
10:30:59|1.05749
10:31:00|1.05755
10:31:01|1.05755
10:31:02|1.05755
10:31:03|1.05755
10:31:04|1.05755
10:31:05|1.05757
10:31:06|1.05757
10:31:07|1.05757
10:31:08|1.05757
10:31:09|1.05757
10:31:10|1.0591
10:31:12|1.05787
10:31:14|1.05787
10:31:14|1.05805
10:31:16|1.05805
10:31:17|1.05805
10:31:18|1.05974
10:31:19|1.06005
10:31:20|1.06137
10:31:21|1.06091
10:31:22|1.06072
10:31:23|1.06072
10:31:24|1.06072
10:31:25|1.06072
10:31:26|1.06104
10:31:28|1.06104
10:31:29|1.06039
10:31:29|1.06027
10:31:31|1.06
10:31:31|1.05926
10:31:32|1.06086
10:31:34|1.06086
10:31:35|1.06086
10:31:36|1.06086
10:31:37|1.06
10:31:38|1.05995
10:31:39|1.05921
10:31:40|1.05921
10:31:42|1.06068
10:31:42|1.06139
10:31:44|1.06218
10:31:44|1.06256
10:31:46|1.06332
10:31:46|1.06332
10:31:48|1.06332
10:31:48|1.06331
10:31:49|1.06331
10:31:51|1.06331
10:31:51|1.06381
10:31:53|1.06381
10:31:53|1.0649
10:31:55|1.0649
10:31:55|1.0649
10:31:56|1.06421
10:31:57|1.06364
10:31:59|1.06427
10:31:59|1.06485
10:32:00|1.06485
10:32:01|1.06533
10:32:03|1.06485
10:32:03|1.06494
10:32:05|1.06647
10:32:05|1.06684
10:32:07|1.06543
10:32:08|1.06667
10:32:09|1.06667
10:32:10|1.06656
10:32:11|1.06562
10:32:13|1.06562
10:32:14|1.06561
10:32:15|1.06561
10:32:17|1.06511
10:32:18|1.06511
10:32:19|1.06511
10:32:19|1.06511
10:32:21|1.06511
10:32:22|1.06511
10:32:23|1.06511
10:32:24|1.06511
10:32:25|1.065
10:32:26|1.065
10:32:27|1.065
10:32:29|1.06596
10:32:29|1.0666
10:32:31|1.0666
10:32:33|1.06581
10:32:34|1.06581
10:32:35|1.06581
10:32:36|1.06581
10:32:36|1.06581
10:32:38|1.06549
10:32:39|1.06549
10:32:41|1.06549
10:32:41|1.06549
10:32:42|1.06549
10:32:43|1.06549
10:32:44|1.06549
10:32:45|1.06549
10:32:46|1.06549
10:32:47|1.06549
10:32:48|1.06549
10:32:49|1.06549
10:32:50|1.06549
10:32:51|1.06549
10:32:52|1.06549
10:32:53|1.06376
10:32:54|1.06496
10:32:55|1.06496
10:32:56|1.06484
10:32:58|1.06484
10:32:58|1.06484
10:32:59|1.06491
10:33:00|1.06484
10:33:01|1.06484
10:33:03|1.06484
10:33:03|1.06547
10:33:05|1.06486
10:33:06|1.06486
10:33:07|1.06486
10:33:08|1.06384
10:33:09|1.06384
10:33:10|1.06547
10:33:11|1.06547
10:33:12|1.06547
10:33:14|1.06549
10:33:15|1.06415
10:33:16|1.06415
10:33:17|1.06415
10:33:18|1.06415
10:33:19|1.06415
10:33:20|1.06415
10:33:22|1.06362
10:33:23|1.06362
10:33:25|1.06375
10:33:26|1.06375
10:33:26|1.06327
10:33:27|1.06337
10:33:29|1.06337
10:33:29|1.06337
10:33:31|1.06337
10:33:31|1.06375
10:33:33|1.06375
10:33:35|1.06375
10:33:35|1.06337
10:33:36|1.06337
10:33:37|1.06337
10:33:38|1.06337
10:33:39|1.06337
10:33:40|1.06337
10:33:41|1.06337
10:33:42|1.06337
10:33:43|1.06337
10:33:44|1.06337
10:33:45|1.06375
10:33:46|1.06337
10:33:47|1.06337
10:33:48|1.06337
10:33:49|1.06337
10:33:50|1.06337
10:33:51|1.06337
10:33:52|1.06337
10:33:53|1.06337
10:33:54|1.06337
10:33:55|1.06337
10:33:56|1.06337
10:33:57|1.06337
10:33:58|1.06337
10:33:59|1.06337
10:34:00|1.06337
10:34:02|1.06331
10:34:03|1.06202
10:34:04|1.06202
10:34:05|1.06202
10:34:06|1.06202
10:34:07|1.06269
10:34:08|1.06202
10:34:09|1.06202
10:34:10|1.06202
10:34:11|1.06269
10:34:12|1.06269
10:34:12|1.06337
10:34:15|1.06243
10:34:15|1.06243
10:34:17|1.06269
10:34:18|1.06269
10:34:18|1.06332
10:34:20|1.06332
10:34:21|1.06332
10:34:22|1.06277
10:34:24|1.06277
10:34:25|1.06277
10:34:25|1.06277
10:34:27|1.062
10:34:28|1.062
10:34:29|1.062
10:34:30|1.062
10:34:31|1.062
10:34:32|1.062
10:34:33|1.062
10:34:34|1.062
10:34:35|1.062
10:34:36|1.062
10:34:37|1.062
10:34:38|1.062
10:34:39|1.062
10:34:40|1.06201
10:34:41|1.06201
10:34:42|1.06371
10:34:43|1.06371
10:34:44|1.06371
10:34:45|1.06371
10:34:46|1.06371
10:34:47|1.06371
10:34:48|1.06366
10:34:49|1.06366
10:34:50|1.06202
10:34:51|1.06202
10:34:52|1.06202
10:34:53|1.06202
10:34:54|1.06202
10:34:55|1.062
10:34:56|1.062
10:34:57|1.062
10:34:59|1.062
10:34:59|1.062
10:35:00|1.062
10:35:02|1.062
10:35:03|1.06312
10:35:03|1.06312
10:35:05|1.0631
10:35:06|1.0631
10:35:07|1.0631
10:35:08|1.0631
10:35:09|1.06166
10:35:10|1.06166
10:35:11|1.06166
10:35:12|1.06166
10:35:13|1.06166
10:35:15|1.06166
10:35:17|1.06166
10:35:17|1.06166
10:35:18|1.06166
10:35:19|1.06264
10:35:21|1.06121
10:35:22|1.06121
10:35:22|1.06121
10:35:24|1.06121
10:35:25|1.06121
10:35:26|1.06214
10:35:27|1.06214
10:35:28|1.06189
10:35:29|1.06189
10:35:30|1.06343
10:35:31|1.06343
10:35:32|1.06343
10:35:33|1.06343
10:35:34|1.06343
10:35:35|1.06343
10:35:36|1.06343
10:35:37|1.06343
10:35:38|1.06343
10:35:40|1.06343
10:35:40|1.06343
10:35:42|1.06343
10:35:43|1.06343
10:35:45|1.06343
10:35:46|1.06343
10:35:47|1.0642
10:35:47|1.06432
10:35:50|1.065
10:35:50|1.065
10:35:51|1.065
10:35:52|1.065
10:35:53|1.065
10:35:54|1.065
10:35:55|1.06473
10:35:56|1.06473
10:35:57|1.06473
10:35:58|1.06462
10:35:59|1.06431
10:36:00|1.0642
10:36:01|1.0642
10:36:02|1.0642
10:36:03|1.0642
10:36:04|1.0626
10:36:05|1.0626
10:36:06|1.06277
10:36:07|1.06277
10:36:08|1.06277
10:36:09|1.06265
10:36:10|1.06265
10:36:11|1.06265
10:36:12|1.06259
10:36:13|1.06259
10:36:14|1.06259
10:36:15|1.06365
10:36:17|1.06361
10:36:19|1.06361
10:36:20|1.06426
10:36:22|1.06426
10:36:22|1.06426
10:36:23|1.06426
10:36:24|1.06506
10:36:25|1.06512
10:36:27|1.065
10:36:29|1.06379
10:36:29|1.06379
10:36:31|1.06395
10:36:31|1.06219
10:36:33|1.06219
10:36:34|1.06234
10:36:35|1.06234
10:36:36|1.06234
10:36:37|1.06234
10:36:38|1.06234
10:36:39|1.06343
10:36:40|1.06343
10:36:41|1.06343
10:36:42|1.06337
10:36:43|1.06234
10:36:44|1.062
10:36:45|1.062
10:36:46|1.062
10:36:47|1.062
10:36:48|1.06197
10:36:49|1.06285
10:36:50|1.06201
10:36:51|1.06201
10:36:52|1.06201
10:36:53|1.06201
10:36:54|1.06201
10:36:55|1.06201
10:36:56|1.06201
10:36:58|1.06201
10:36:58|1.06201
10:37:00|1.06201
10:37:01|1.06201
10:37:02|1.0612
10:37:03|1.06097
10:37:04|1.06033
10:37:05|1.05974
10:37:06|1.06121
10:37:07|1.06103
10:37:07|1.06103
10:37:09|1.06103
10:37:09|1.06103
10:37:11|1.06103
10:37:12|1.05945
10:37:12|1.05945
10:37:13|1.05945
10:37:15|1.05932
10:37:16|1.05932
10:37:18|1.059
10:37:19|1.059
10:37:20|1.059
10:37:21|1.059
10:37:22|1.059
10:37:23|1.059
10:37:24|1.059
10:37:25|1.059
10:37:27|1.059
10:37:28|1.059
10:37:29|1.059
10:37:29|1.05945
10:37:31|1.05945
10:37:32|1.05945
10:37:33|1.05945
10:37:34|1.05945
10:37:35|1.05039
10:37:36|1.05222
10:37:37|1.05503
10:37:38|1.05368
10:37:39|1.05498
10:37:39|1.05457
10:37:41|1.05349
10:37:42|1.05349
10:37:43|1.05326
10:37:44|1.05326
10:37:44|1.05312
10:37:46|1.05312
10:37:47|1.05305
10:37:48|1.05377
10:37:49|1.05462
10:37:50|1.05462
10:37:51|1.05323
10:37:52|1.05323
10:37:53|1.05323
10:37:54|1.05443
10:37:55|1.05443
10:37:56|1.05451
10:37:57|1.05545
10:37:58|1.05545
10:37:59|1.05545
10:38:00|1.05664
10:38:01|1.05725
10:38:02|1.0569
10:38:03|1.05755
10:38:03|1.05755
10:38:06|1.0575
10:38:06|1.0575
10:38:07|1.0575
10:38:08|1.0575
10:38:09|1.05662
10:38:11|1.05662
10:38:12|1.055
10:38:12|1.055
10:38:13|1.05576
10:38:15|1.05388
10:38:15|1.05568
10:38:16|1.05552
10:38:17|1.05553
10:38:19|1.0578
10:38:20|1.0578
10:38:21|1.0578
10:38:22|1.0578
10:38:23|1.05672
10:38:24|1.05672
10:38:26|1.05672
10:38:27|1.05672
10:38:28|1.0551
10:38:29|1.0551
10:38:30|1.0551
10:38:31|1.0551
10:38:32|1.0551
10:38:33|1.05411
10:38:34|1.05411
10:38:35|1.05411
10:38:36|1.05411
10:38:37|1.05411
10:38:38|1.05411
10:38:39|1.05411
10:38:40|1.05348
10:38:41|1.05237
10:38:42|1.05237
10:38:44|1.05205
10:38:44|1.05205
10:38:46|1.05308
10:38:46|1.05439
10:38:47|1.05439
10:38:48|1.05439
10:38:50|1.05439
10:38:51|1.05439
10:38:51|1.05439
10:38:53|1.05439
10:38:54|1.05439
10:38:56|1.05298
10:38:56|1.05439
10:38:57|1.05549
10:38:59|1.05581
10:39:01|1.05762
10:39:01|1.05762
10:39:02|1.05762
10:39:03|1.05762
10:39:04|1.05762
10:39:06|1.05579
10:39:07|1.05579
10:39:08|1.05736
10:39:10|1.05736
10:39:10|1.05736
10:39:12|1.05736
10:39:12|1.05736
10:39:13|1.05736
10:39:15|1.05764
10:39:15|1.05764
10:39:16|1.05764
10:39:17|1.05764
10:39:18|1.05764
10:39:19|1.05764
10:39:21|1.05764
10:39:22|1.05462
10:39:23|1.05462
10:39:24|1.05655
10:39:26|1.05655
10:39:26|1.0565
10:39:27|1.0565
10:39:29|1.0565
10:39:30|1.05654
10:39:31|1.05714
10:39:32|1.05849
10:39:34|1.05739
10:39:34|1.05739
10:39:36|1.05739
10:39:36|1.05667
10:39:38|1.05667
10:39:39|1.05567
10:39:40|1.05509
10:39:41|1.05509
10:39:42|1.05509
10:39:42|1.05485
10:39:45|1.05661
10:39:46|1.05661
10:39:47|1.05661
10:39:48|1.05507
10:39:49|1.05507
10:39:50|1.05506
10:39:51|1.05506
10:39:52|1.05506
10:39:53|1.05507
10:39:54|1.05507
10:39:55|1.05507
10:39:56|1.05507
10:39:57|1.05507
10:39:58|1.05507
10:39:59|1.05507
10:40:00|1.05507
10:40:02|1.05616
10:40:02|1.05616
10:40:04|1.05746
10:40:05|1.05805
10:40:05|1.05805
10:40:06|1.05805
10:40:07|1.05805
10:40:09|1.05805
10:40:10|1.05576
10:40:11|1.0579
10:40:12|1.0579
10:40:13|1.0579
10:40:14|1.0579
10:40:15|1.0579
10:40:16|1.0579
10:40:17|1.05741
10:40:18|1.05741
10:40:19|1.05749
10:40:20|1.05749
10:40:21|1.05749
10:40:22|1.05827
10:40:23|1.05836
10:40:24|1.05749
10:40:25|1.06043
10:40:26|1.06017
10:40:27|1.06002
10:40:28|1.06123
10:40:30|1.06167
10:40:31|1.06133
10:40:32|1.06219
10:40:33|1.06222
10:40:33|1.06222
10:40:35|1.06222
10:40:35|1.06354
10:40:36|1.06353
10:40:38|1.06353
10:40:39|1.06251
10:40:40|1.06176
10:40:41|1.06167
10:40:42|1.06
10:40:43|1.05946
10:40:44|1.05753
10:40:45|1.05857
10:40:46|1.05844
10:40:47|1.05748
10:40:48|1.05853
10:40:49|1.05844
10:40:50|1.05844
10:40:51|1.05851
10:40:52|1.05817
10:40:53|1.05817
10:40:54|1.05817
10:40:55|1.05829
10:40:56|1.05829
10:40:57|1.05829
10:40:58|1.05815
10:40:59|1.05815
10:41:00|1.05815
10:41:01|1.05815
10:41:02|1.05815
10:41:03|1.05815
10:41:04|1.05929
10:41:05|1.05929
10:41:06|1.05929
10:41:07|1.05857
10:41:08|1.05857
10:41:09|1.05857
10:41:10|1.05871
10:41:11|1.05871
10:41:12|1.06086
10:41:13|1.06086
10:41:14|1.06093
10:41:15|1.06093
10:41:16|1.05996
10:41:17|1.05824
10:41:19|1.05824
10:41:20|1.05824
10:41:20|1.05916
10:41:22|1.05916
10:41:23|1.05916
10:41:24|1.05916
10:41:25|1.05916
10:41:26|1.05916
10:41:27|1.05916
10:41:28|1.05916
10:41:29|1.05916
10:41:30|1.05928
10:41:32|1.05806
10:41:32|1.05806
10:41:33|1.05806
10:41:34|1.05806
10:41:35|1.05806
10:41:36|1.05806
10:41:37|1.05806
10:41:39|1.05806
10:41:40|1.05806
10:41:40|1.05806
10:41:42|1.05806
10:41:43|1.05778
10:41:44|1.05778
10:41:44|1.05778
10:41:46|1.05738
10:41:47|1.05738
10:41:48|1.05738
10:41:50|1.05738
10:41:50|1.05738
10:41:52|1.05738
10:41:53|1.05738
10:41:54|1.05738
10:41:55|1.05738
10:41:56|1.05738
10:41:57|1.05738
10:41:58|1.05533
10:41:59|1.05533
10:42:00|1.05533
10:42:01|1.05533
10:42:02|1.05652
10:42:03|1.05525
10:42:04|1.05525
10:42:05|1.05525
10:42:06|1.05502
10:42:07|1.05502
10:42:08|1.05502
10:42:09|1.05502
10:42:10|1.05502
10:42:11|1.05502
10:42:12|1.05502
10:42:13|1.05502
10:42:14|1.05502
10:42:15|1.05502
10:42:16|1.05502
10:42:17|1.055
10:42:18|1.05652
10:42:19|1.05504
10:42:20|1.05507
10:42:21|1.05495
10:42:22|1.05495
10:42:23|1.05495
10:42:25|1.05495
10:42:25|1.05495
10:42:27|1.05495
10:42:28|1.05495
10:42:30|1.05495
10:42:31|1.05495
10:42:32|1.05495
10:42:33|1.05495
10:42:34|1.05495
10:42:36|1.05495
10:42:37|1.05495
10:42:38|1.05495
10:42:39|1.05495
10:42:40|1.05495
10:42:41|1.05495
10:42:42|1.05495
10:42:43|1.05509
10:42:44|1.05502
10:42:45|1.05349
10:42:46|1.05394
10:42:47|1.05394
10:42:48|1.05394
10:42:49|1.05394
10:42:49|1.05394
10:42:51|1.05394
10:42:52|1.05394
10:42:53|1.05394
10:42:54|1.05356
10:42:54|1.05356
10:42:56|1.05356
10:42:57|1.05356
10:42:58|1.05356
10:42:59|1.05356
10:43:00|1.05356
10:43:00|1.05356
10:43:02|1.05374
10:43:03|1.05374
10:43:05|1.05374
10:43:05|1.05374
10:43:06|1.05374
10:43:07|1.05374
10:43:08|1.05374
10:43:09|1.05374
10:43:10|1.05374
10:43:11|1.05374
10:43:13|1.05374
10:43:13|1.05374
10:43:14|1.05374
10:43:15|1.05374
10:43:16|1.05419
10:43:17|1.05419
10:43:18|1.05419
10:43:19|1.05419
10:43:20|1.05419
10:43:21|1.05369
10:43:22|1.05369
10:43:24|1.05369
10:43:25|1.05369
10:43:27|1.05369
10:43:28|1.05349
10:43:29|1.05346
10:43:31|1.05346
10:43:32|1.05763
10:43:33|1.05763
10:43:34|1.05763
10:43:35|1.05763
10:43:36|1.05763
10:43:38|1.05763
10:43:38|1.05763
10:43:40|1.05763
10:43:42|1.05738
10:43:42|1.05738
10:43:43|1.05738
10:43:44|1.05738
10:43:45|1.05738
10:43:46|1.05596
10:43:47|1.05596
10:43:48|1.05738
10:43:49|1.05738
10:43:50|1.05737
10:43:51|1.05737
10:43:52|1.05737
10:43:53|1.05737
10:43:54|1.05737
10:43:55|1.05737
10:43:56|1.05737
10:43:57|1.057
10:43:59|1.057
10:44:00|1.057
10:44:01|1.057
10:44:02|1.057
10:44:04|1.057
10:44:05|1.05697
10:44:06|1.05697
10:44:07|1.05419
10:44:08|1.05419
10:44:09|1.05419
10:44:09|1.05419
10:44:11|1.05419
10:44:12|1.05419
10:44:12|1.05419
10:44:14|1.05419
10:44:15|1.05419
10:44:15|1.05419
10:44:17|1.0537
10:44:18|1.0537
10:44:18|1.0537
10:44:19|1.0537
10:44:21|1.0537
10:44:22|1.0537
10:44:23|1.0537
10:44:23|1.0537
10:44:26|1.05419
10:44:28|1.057
10:44:29|1.057
10:44:31|1.05804
10:44:31|1.05804
10:44:33|1.05804
10:44:34|1.05804
10:44:35|1.05804
10:44:35|1.05804
10:44:37|1.05804
10:44:38|1.05645
10:44:39|1.05645
10:44:40|1.05645
10:44:41|1.05645
10:44:42|1.05645
10:44:43|1.05645
10:44:43|1.05683
10:44:45|1.05582
10:44:45|1.05582
10:44:47|1.05582
10:44:48|1.05569
10:44:49|1.05394
10:44:50|1.05473
10:44:51|1.0557
10:44:52|1.0557
10:44:53|1.0557
10:44:54|1.05582
10:44:55|1.05582
10:44:56|1.05582
10:44:57|1.05582
10:44:59|1.05582
10:44:59|1.05582
10:45:00|1.05624
10:45:01|1.05624
10:45:02|1.05624
10:45:04|1.05671
10:45:06|1.05788
10:45:07|1.05788
10:45:08|1.05788
10:45:10|1.05788
10:45:11|1.05788
10:45:12|1.05788
10:45:14|1.05788
10:45:14|1.05788
10:45:15|1.05788
10:45:16|1.05788
10:45:17|1.0569
10:45:18|1.0569
10:45:19|1.0569
10:45:20|1.0569
10:45:21|1.0569
10:45:22|1.0569
10:45:23|1.0569
10:45:24|1.0569
10:45:26|1.05788
10:45:27|1.05896
10:45:28|1.05916
10:45:29|1.0585
10:45:30|1.05849
10:45:31|1.05826
10:45:32|1.05776
10:45:34|1.05877
10:45:35|1.05877
10:45:36|1.05877
10:45:37|1.05913
10:45:38|1.05913
10:45:39|1.05913
10:45:40|1.05913
10:45:42|1.05796
10:45:43|1.05796
10:45:44|1.05796
10:45:44|1.05796
10:45:45|1.05796
10:45:47|1.05733
10:45:47|1.05733
10:45:48|1.05733
10:45:50|1.05733
10:45:51|1.05733
10:45:52|1.05733
10:45:53|1.05733
10:45:54|1.05733
10:45:55|1.05733
10:45:56|1.05733
10:45:57|1.05733
10:45:58|1.05733
10:45:59|1.05733
10:46:00|1.05733
10:46:01|1.05733
10:46:02|1.05838
10:46:04|1.05838
10:46:05|1.0583
10:46:06|1.05848
10:46:07|1.05848
10:46:08|1.05848
10:46:09|1.05848
10:46:10|1.05859
10:46:11|1.05859
10:46:12|1.05859
10:46:13|1.05859
10:46:13|1.05859
10:46:15|1.05859
10:46:16|1.05859
10:46:17|1.05859
10:46:18|1.05859
10:46:19|1.05859
10:46:21|1.05859
10:46:21|1.05859
10:46:23|1.05859
10:46:23|1.05859
10:46:24|1.05859
10:46:25|1.05912
10:46:26|1.05912
10:46:28|1.05912
10:46:29|1.05912
10:46:30|1.05911
10:46:32|1.05911
10:46:33|1.05911
10:46:34|1.05911
10:46:35|1.05911
10:46:36|1.05911
10:46:37|1.05911
10:46:39|1.05899
10:46:39|1.05899
10:46:41|1.05899
10:46:42|1.05899
10:46:43|1.05899
10:46:44|1.05899
10:46:45|1.05899
10:46:46|1.05876
10:46:47|1.05876
10:46:48|1.05876
10:46:49|1.05876
10:46:50|1.05876
10:46:51|1.05876
10:46:52|1.05876
10:46:53|1.05876
10:46:54|1.05858
10:46:55|1.05851
10:46:56|1.05851
10:46:57|1.05851
10:46:58|1.05851
10:46:59|1.058
10:47:00|1.06042
10:47:02|1.06042
10:47:03|1.06042
10:47:04|1.05947
10:47:05|1.05952
10:47:06|1.05951
10:47:07|1.05947
10:47:09|1.05947
10:47:09|1.05947
10:47:11|1.05947
10:47:12|1.05947
10:47:13|1.06035
10:47:14|1.05947
10:47:15|1.06042
10:47:16|1.06042
10:47:17|1.06042
10:47:18|1.06116
10:47:19|1.06121
10:47:20|1.06121
10:47:21|1.06121
10:47:22|1.06121
10:47:23|1.0611
10:47:24|1.0611
10:47:25|1.06029
10:47:26|1.06029
10:47:28|1.06131
10:47:29|1.06131
10:47:30|1.06132
10:47:31|1.06132
10:47:32|1.06132
10:47:33|1.06219
10:47:34|1.06219
10:47:36|1.06132
10:47:37|1.06132
10:47:38|1.06132
10:47:39|1.06132
10:47:40|1.06132
10:47:41|1.06132
10:47:42|1.06132
10:47:43|1.06132
10:47:44|1.06132
10:47:45|1.059
10:47:46|1.059
10:47:47|1.059
10:47:48|1.059
10:47:49|1.059
10:47:50|1.059
10:47:51|1.059
10:47:52|1.059
10:47:53|1.059
10:47:55|1.059
10:47:56|1.059
10:47:58|1.059
10:47:58|1.0599
10:47:59|1.0599
10:48:00|1.05996
10:48:01|1.05996
10:48:02|1.05996
10:48:03|1.05996
10:48:04|1.05996
10:48:05|1.05996
10:48:06|1.05996
10:48:07|1.05996
10:48:08|1.06034
10:48:09|1.06034
10:48:10|1.06034
10:48:11|1.06034
10:48:12|1.06124
10:48:13|1.06073
10:48:14|1.06254
10:48:15|1.06254
10:48:17|1.06254
10:48:17|1.06254
10:48:18|1.06254
10:48:19|1.06254
10:48:20|1.06166
10:48:21|1.06166
10:48:22|1.06164
10:48:23|1.06159
10:48:24|1.06159
10:48:25|1.06159
10:48:26|1.06198
10:48:28|1.06198
10:48:30|1.06198
10:48:30|1.06249
10:48:31|1.06249
10:48:32|1.06249
10:48:34|1.06249
10:48:36|1.06249
10:48:36|1.06249
10:48:38|1.05893
10:48:39|1.05997
10:48:40|1.05997
10:48:41|1.05997
10:48:42|1.05997
10:48:43|1.05997
10:48:44|1.05997
10:48:45|1.05997
10:48:46|1.05997
10:48:47|1.05786
10:48:48|1.0601
10:48:49|1.0622
10:48:50|1.0622
10:48:51|1.0622
10:48:52|1.0622
10:48:53|1.0622
10:48:54|1.0622
10:48:55|1.0622
10:48:57|1.0622
10:48:58|1.06353
10:48:58|1.06353
10:49:00|1.06353
10:49:00|1.06353
10:49:02|1.06246
10:49:03|1.06246
10:49:04|1.06246
10:49:04|1.06261
10:49:06|1.06261
10:49:07|1.06358
10:49:07|1.063
10:49:08|1.063
10:49:10|1.063
10:49:11|1.063
10:49:12|1.063
10:49:13|1.063
10:49:13|1.063
10:49:15|1.064
10:49:16|1.064
10:49:17|1.064
10:49:17|1.064
10:49:19|1.06352
10:49:20|1.065
10:49:21|1.06405
10:49:22|1.06405
10:49:22|1.06405
10:49:24|1.06405
10:49:25|1.06405
10:49:26|1.06404
10:49:27|1.06404
10:49:28|1.06404
10:49:30|1.06421
10:49:31|1.06427
10:49:33|1.065
10:49:34|1.06439
10:49:35|1.065
10:49:37|1.06457
10:49:37|1.06457
10:49:39|1.06457
10:49:39|1.06457
10:49:41|1.06457
10:49:42|1.06457
10:49:44|1.06665
10:49:45|1.06604
10:49:45|1.06604
10:49:46|1.06604
10:49:47|1.06679
10:49:49|1.06679
10:49:50|1.06679
10:49:50|1.06679
10:49:52|1.06727
10:49:52|1.06733
10:49:54|1.06822
10:49:55|1.06822
10:49:56|1.06733
10:49:57|1.06733
10:49:57|1.06822
10:49:58|1.06822
10:49:59|1.06694
10:50:01|1.06694
10:50:02|1.06672
10:50:03|1.06672
10:50:04|1.06627
10:50:05|1.06728
10:50:06|1.06627
10:50:07|1.06523
10:50:09|1.06628
10:50:09|1.06628
10:50:11|1.065
10:50:11|1.06463
10:50:12|1.06628
10:50:14|1.06628
10:50:15|1.06628
10:50:15|1.06628
10:50:18|1.06628
10:50:18|1.06628
10:50:19|1.06628
10:50:20|1.06628
10:50:21|1.06595
10:50:23|1.06595
10:50:24|1.06595
10:50:25|1.06595
10:50:26|1.06595
10:50:26|1.06595
10:50:29|1.06595
10:50:30|1.06595
10:50:31|1.06596
10:50:32|1.06596
10:50:33|1.06596
10:50:34|1.06595
10:50:35|1.06596
10:50:36|1.06596
10:50:37|1.06596
10:50:38|1.0652
10:50:40|1.0652
10:50:41|1.0652
10:50:42|1.0652
10:50:43|1.0652
10:50:44|1.0652
10:50:45|1.0652
10:50:46|1.0652
10:50:47|1.0652
10:50:48|1.066
10:50:48|1.066
10:50:50|1.06596
10:50:51|1.06596
10:50:52|1.0652
10:50:52|1.0652
10:50:54|1.0652
10:50:54|1.0652
10:50:56|1.0652
10:50:57|1.0652
10:50:58|1.06519
10:50:59|1.06601
10:51:01|1.06694
10:51:02|1.06778
10:51:04|1.06778
10:51:04|1.06778
10:51:05|1.06778
10:51:06|1.06693
10:51:07|1.06693
10:51:08|1.06693
10:51:10|1.06693
10:51:11|1.06692
10:51:12|1.06692
10:51:13|1.06692
10:51:14|1.06692
10:51:15|1.06693
10:51:17|1.06693
10:51:18|1.06693
10:51:18|1.06693
10:51:19|1.06693
10:51:20|1.06693
10:51:22|1.06571
10:51:22|1.06571
10:51:23|1.06571
10:51:25|1.067
10:51:26|1.06702
10:51:26|1.06777
10:51:28|1.06702
10:51:29|1.06532
10:51:30|1.06701
10:51:32|1.06532
10:51:33|1.06532
10:51:35|1.06532
10:51:37|1.06654
10:51:37|1.06654
10:51:38|1.06654
10:51:40|1.06552
10:51:41|1.06552
10:51:42|1.06552
10:51:43|1.06536
10:51:45|1.06702
10:51:45|1.06765
10:51:46|1.06765
10:51:47|1.06765
10:51:48|1.0682
10:51:49|1.0682
10:51:50|1.0682
10:51:51|1.0682
10:51:52|1.0682
10:51:53|1.06765
10:51:54|1.06765
10:51:55|1.06765
10:51:56|1.06765
10:51:57|1.06765
10:51:59|1.06765
10:51:59|1.06827
10:52:01|1.06771
10:52:02|1.06771
10:52:03|1.06777
10:52:04|1.06777
10:52:05|1.06777
10:52:06|1.06851
10:52:07|1.06765
10:52:08|1.06765
10:52:10|1.06876
10:52:10|1.06876
10:52:11|1.06876
10:52:12|1.06873
10:52:14|1.06873
10:52:15|1.06873
10:52:16|1.06876
10:52:17|1.06876
10:52:17|1.06876
10:52:18|1.06876
10:52:19|1.06876
10:52:21|1.06876
10:52:22|1.06876
10:52:23|1.06876
10:52:24|1.06876
10:52:25|1.06876
10:52:26|1.06876
10:52:27|1.06876
10:52:27|1.06747
10:52:29|1.06872
10:52:30|1.06876
10:52:31|1.06876
10:52:33|1.06876
10:52:33|1.06876
10:52:34|1.06876
10:52:36|1.06876
10:52:37|1.06876
10:52:38|1.06876
10:52:39|1.06876
10:52:40|1.06876
10:52:41|1.06876
10:52:43|1.06774
10:52:45|1.06774
10:52:45|1.06774
10:52:47|1.06617
10:52:48|1.06574
10:52:49|1.06574
10:52:50|1.06574
10:52:52|1.06574
10:52:53|1.06574
10:52:54|1.06869
10:52:55|1.06876
10:52:56|1.069
10:52:57|1.069
10:52:58|1.069
10:52:59|1.069
10:53:00|1.069
10:53:01|1.06945
10:53:02|1.06945
10:53:03|1.06945
10:53:04|1.06945
10:53:05|1.06945
10:53:06|1.06945
10:53:07|1.06962
10:53:08|1.0696
10:53:09|1.06965
10:53:10|1.07
10:53:11|1.07
10:53:12|1.07199
10:53:14|1.07199
10:53:14|1.0708
10:53:16|1.07189
10:53:16|1.07189
10:53:17|1.07189
10:53:18|1.07189
10:53:19|1.07189
10:53:20|1.07105
10:53:21|1.07105
10:53:22|1.07105
10:53:24|1.0711
10:53:25|1.0711
10:53:25|1.0711
10:53:27|1.07113
10:53:27|1.07113
10:53:28|1.07113
10:53:30|1.07113
10:53:30|1.072
10:53:31|1.072
10:53:32|1.072
10:53:35|1.072
10:53:36|1.072
10:53:38|1.072
10:53:39|1.072
10:53:40|1.072
10:53:41|1.072
10:53:42|1.07072
10:53:43|1.07072
10:53:44|1.07072
10:53:45|1.07026
10:53:47|1.07026
10:53:47|1.07026
10:53:48|1.07026
10:53:50|1.07141
10:53:51|1.07141
10:53:52|1.07141
10:53:53|1.07141
10:53:53|1.06924
10:53:54|1.06876
10:53:56|1.06798
10:53:56|1.06798
10:53:57|1.06881
10:53:59|1.06881
10:53:59|1.06801
10:54:00|1.06801
10:54:01|1.06801
10:54:03|1.06749
10:54:03|1.06826
10:54:05|1.06826
10:54:05|1.06826
10:54:07|1.06654
10:54:08|1.06725
10:54:09|1.06689
10:54:11|1.06689
10:54:12|1.06684
10:54:12|1.06678
10:54:13|1.06678
10:54:14|1.06678
10:54:15|1.06678
10:54:16|1.06813
10:54:18|1.06813
10:54:18|1.06813
10:54:19|1.06813
10:54:21|1.06813
10:54:22|1.06813
10:54:22|1.06813
10:54:23|1.06838
10:54:25|1.06826
10:54:25|1.06826
10:54:26|1.06826
10:54:27|1.06826
10:54:28|1.06826
10:54:30|1.06826
10:54:31|1.06826
10:54:32|1.06865
10:54:33|1.06865
10:54:35|1.06701
10:54:36|1.06701
10:54:38|1.06701
10:54:38|1.06701
10:54:39|1.067
10:54:41|1.06682
10:54:41|1.06682
10:54:43|1.06682
10:54:43|1.06682
10:54:45|1.06682
10:54:45|1.06682
10:54:47|1.06682
10:54:49|1.06682
10:54:49|1.06742
10:54:51|1.06742
10:54:51|1.06647
10:54:54|1.06585
10:54:55|1.06585
10:54:56|1.06605
10:54:57|1.06605
10:54:58|1.06605
10:54:59|1.06605
10:55:00|1.06605
10:55:01|1.06605
10:55:02|1.06605
10:55:04|1.06552
10:55:05|1.06587
10:55:06|1.06587
10:55:07|1.06587
10:55:09|1.06628
10:55:10|1.06628
10:55:11|1.06628
10:55:12|1.06628
10:55:12|1.06603
10:55:14|1.06464
10:55:15|1.06441
10:55:16|1.06314
10:55:16|1.06374
10:55:18|1.06374
10:55:20|1.06386
10:55:21|1.06386
10:55:21|1.06386
10:55:22|1.06386
10:55:23|1.06386
10:55:24|1.06386
10:55:26|1.06268
10:55:26|1.06268
10:55:27|1.06268
10:55:28|1.06268
10:55:29|1.06268
10:55:31|1.06268
10:55:31|1.06268
10:55:32|1.06268
10:55:33|1.06268
10:55:34|1.06421
10:55:36|1.06421
10:55:36|1.06421
10:55:37|1.06421
10:55:38|1.06421
10:55:39|1.06421
10:55:40|1.06421
10:55:41|1.06421
10:55:42|1.06624
10:55:44|1.06601
10:55:45|1.06446
10:55:46|1.06446
10:55:47|1.06446
10:55:48|1.06512
10:55:49|1.06385
10:55:50|1.06385
10:55:51|1.06385
10:55:52|1.06385
10:55:53|1.06385
10:55:55|1.06377
10:55:55|1.06377
10:55:57|1.06304
10:55:57|1.06304
10:55:59|1.06304
10:56:00|1.06304
10:56:01|1.06304
10:56:02|1.06304
10:56:03|1.06304
10:56:05|1.06304
10:56:05|1.06447
10:56:07|1.06447
10:56:08|1.06447
10:56:08|1.06447
10:56:10|1.06447
10:56:10|1.06447
10:56:12|1.06447
10:56:13|1.06447
10:56:14|1.06447
10:56:14|1.06447
10:56:17|1.06447
10:56:17|1.06447
10:56:18|1.06447
10:56:19|1.0652
10:56:20|1.0652
10:56:21|1.06423
10:56:22|1.06423
10:56:23|1.06423
10:56:24|1.06423
10:56:25|1.06423
10:56:27|1.06407
10:56:27|1.06487
10:56:29|1.06487
10:56:30|1.06487
10:56:31|1.06487
10:56:31|1.06487
10:56:33|1.06407
10:56:34|1.06407
10:56:35|1.06407
10:56:36|1.06407
10:56:38|1.06407
10:56:39|1.06407
10:56:40|1.06407
10:56:41|1.06407
10:56:42|1.06407
10:56:43|1.06407
10:56:44|1.06407
10:56:46|1.06407
10:56:46|1.06407
10:56:48|1.06407
10:56:49|1.0633
10:56:50|1.0633
10:56:50|1.0633
10:56:51|1.0633
10:56:53|1.0633
10:56:53|1.06311
10:56:55|1.06311
10:56:56|1.06311
10:56:56|1.06311
10:56:58|1.06387
10:56:58|1.06387
10:57:00|1.06368
10:57:01|1.06368
10:57:02|1.06464
10:57:03|1.06464
10:57:05|1.06464
10:57:05|1.06464
10:57:07|1.06464
10:57:08|1.06464
10:57:09|1.06513
10:57:10|1.06464
10:57:11|1.06464
10:57:12|1.06401
10:57:13|1.06401
10:57:13|1.06338
10:57:15|1.06338
10:57:16|1.06311
10:57:16|1.06311
10:57:17|1.06311
10:57:18|1.06311
10:57:19|1.06311
10:57:21|1.06311
10:57:23|1.06382
10:57:24|1.06382
10:57:25|1.06382
10:57:25|1.06382
10:57:27|1.06382
10:57:27|1.06382
10:57:28|1.06382
10:57:29|1.06382
10:57:31|1.06382
10:57:31|1.06382
10:57:32|1.06382
10:57:33|1.06382
10:57:34|1.06382
10:57:35|1.06382
10:57:37|1.06382
10:57:39|1.06382
10:57:40|1.06382
10:57:41|1.06382
10:57:42|1.06382
10:57:43|1.06382
10:57:45|1.06364
10:57:47|1.06364
10:57:48|1.06364
10:57:49|1.06364
10:57:51|1.06364
10:57:51|1.06364
10:57:52|1.06364
10:57:53|1.06364
10:57:54|1.06364
10:57:55|1.06364
10:57:56|1.06364
10:57:57|1.06196
10:57:58|1.06196
10:57:59|1.06287
10:58:00|1.06287
10:58:01|1.06287
10:58:03|1.06196
10:58:04|1.06262
10:58:05|1.06262
10:58:06|1.06251
10:58:07|1.06251
10:58:08|1.06251
10:58:09|1.06251
10:58:10|1.06251
10:58:11|1.062
10:58:12|1.062
10:58:13|1.06286
10:58:14|1.06286
10:58:15|1.06286
10:58:16|1.06196
10:58:17|1.06196
10:58:18|1.06196
10:58:19|1.06196
10:58:20|1.06196
10:58:21|1.06196
10:58:22|1.06196
10:58:23|1.06196
10:58:24|1.06196
10:58:25|1.062
10:58:26|1.062
10:58:27|1.062
10:58:29|1.062
10:58:29|1.062
10:58:30|1.062
10:58:32|1.062
10:58:33|1.062
10:58:33|1.06286
10:58:34|1.06286
10:58:35|1.06286
10:58:37|1.06286
10:58:38|1.06286
10:58:39|1.06286
10:58:40|1.06286
10:58:42|1.06286
10:58:43|1.06286
10:58:44|1.06286
10:58:45|1.06333
10:58:46|1.06333
10:58:47|1.06362
10:58:48|1.06362
10:58:50|1.06362
10:58:51|1.06362
10:58:52|1.06362
10:58:53|1.06333
10:58:53|1.06333
10:58:55|1.06358
10:58:55|1.06358
10:58:57|1.06358
10:58:58|1.06358
10:58:59|1.06206
10:59:01|1.06206
10:59:01|1.06201
10:59:02|1.06201
10:59:04|1.06196
10:59:05|1.06196
10:59:06|1.06333
10:59:07|1.06333
10:59:08|1.06333
10:59:09|1.06333
10:59:10|1.06333
10:59:11|1.06333
10:59:12|1.06333
10:59:13|1.06333
10:59:14|1.06333
10:59:15|1.06333
10:59:16|1.06333
10:59:17|1.06333
10:59:18|1.06333
10:59:19|1.06333
10:59:20|1.06333
10:59:21|1.06333
10:59:22|1.06333
10:59:23|1.06333
10:59:24|1.06333
10:59:26|1.06333
10:59:26|1.06333
10:59:27|1.06333
10:59:28|1.06364
10:59:29|1.06364
10:59:30|1.06333
10:59:31|1.06333
10:59:32|1.06333
10:59:33|1.062
10:59:35|1.062
10:59:35|1.06161
10:59:37|1.06161
10:59:38|1.06161
10:59:38|1.06161
10:59:40|1.06161
10:59:41|1.06161
10:59:42|1.06161
10:59:43|1.06161
10:59:45|1.061
10:59:46|1.061
10:59:46|1.061
10:59:48|1.061
10:59:50|1.061
10:59:51|1.061
10:59:53|1.061
10:59:54|1.06132
10:59:55|1.06119
10:59:56|1.06105
10:59:57|1.061
10:59:58|1.061
10:59:59|1.06105
10:59:59|1.06105
11:00:00|1.06105
11:00:02|1.06105
11:00:03|1.06105
11:00:03|1.06104
11:00:05|1.06104
11:00:06|1.06104
11:00:07|1.06104
11:00:08|1.06104
11:00:09|1.06104
11:00:09|1.06333
11:00:10|1.06333
11:00:11|1.06333
11:00:13|1.06333
11:00:14|1.06333
11:00:16|1.06332
11:00:16|1.06332
11:00:17|1.06221
11:00:18|1.06221
11:00:19|1.06332
11:00:20|1.06332
11:00:21|1.06334
11:00:22|1.06333
11:00:23|1.06333
11:00:24|1.06333
11:00:25|1.05949
11:00:26|1.05949
11:00:27|1.06122
11:00:28|1.06122
11:00:29|1.06122
11:00:30|1.06122
11:00:31|1.06122
11:00:32|1.06122
11:00:33|1.06066
11:00:34|1.06052
11:00:35|1.06121
11:00:36|1.06121
11:00:37|1.06121
11:00:38|1.06121
11:00:40|1.06121
11:00:42|1.06
11:00:43|1.06
11:00:44|1.06106
11:00:44|1.06106
11:00:46|1.06106
11:00:47|1.06106
11:00:47|1.06106
11:00:49|1.06001
11:00:50|1.06001
11:00:52|1.06
11:00:53|1.06
11:00:54|1.05966
11:00:54|1.05966
11:00:56|1.05966
11:00:56|1.05937
11:00:58|1.05937
11:00:58|1.05937
11:00:59|1.05937
11:01:01|1.05937
11:01:02|1.05937
11:01:02|1.05937
11:01:03|1.06031
11:01:05|1.06031
11:01:05|1.06031
11:01:07|1.06031
11:01:08|1.05925
11:01:09|1.05986
11:01:09|1.05987
11:01:11|1.05987
11:01:12|1.05987
11:01:12|1.05987
11:01:13|1.05987
11:01:15|1.05987
11:01:16|1.05987
11:01:16|1.0589
11:01:18|1.0589
11:01:19|1.0589
11:01:20|1.0589
11:01:21|1.0589
11:01:22|1.0589
11:01:23|1.0589
11:01:24|1.0589
11:01:25|1.0589
11:01:26|1.0589
11:01:27|1.0589
11:01:28|1.0589
11:01:29|1.0589
11:01:30|1.0589
11:01:31|1.0589
11:01:32|1.0589
11:01:33|1.0589
11:01:34|1.0589
11:01:35|1.0589
11:01:36|1.0589
11:01:37|1.0589
11:01:38|1.0589
11:01:39|1.0589
11:01:40|1.0589
11:01:42|1.0589
11:01:43|1.0589
11:01:43|1.0589
11:01:46|1.0589
11:01:47|1.0589
11:01:48|1.0589
11:01:49|1.0589
11:01:50|1.0589
11:01:51|1.0589
11:01:51|1.0589
11:01:53|1.0589
11:01:54|1.0589
11:01:55|1.0589
11:01:56|1.0589
11:01:57|1.0589
11:01:58|1.05887
11:02:00|1.0589
11:02:00|1.0589
11:02:01|1.0589
11:02:02|1.05895
11:02:03|1.05895
11:02:04|1.05895
11:02:05|1.05895
11:02:06|1.05895
11:02:07|1.05895
11:02:08|1.05895
11:02:09|1.05895
11:02:11|1.05895
11:02:12|1.05895
11:02:12|1.05895
11:02:13|1.05895
11:02:15|1.05929
11:02:16|1.05929
11:02:18|1.05929
11:02:19|1.05929
11:02:19|1.05929
11:02:20|1.05929
11:02:21|1.05929
11:02:22|1.05929
11:02:23|1.05929
11:02:25|1.05929
11:02:25|1.0589
11:02:26|1.0589
11:02:27|1.05794
11:02:28|1.05889
11:02:30|1.0589
11:02:31|1.0589
11:02:32|1.05788
11:02:33|1.05771
11:02:34|1.05791
11:02:35|1.05894
11:02:36|1.05762
11:02:37|1.05894
11:02:38|1.05894
11:02:39|1.0579
11:02:40|1.0579
11:02:41|1.05894
11:02:43|1.05793
11:02:44|1.05792
11:02:45|1.05792
11:02:46|1.05792
11:02:48|1.05792
11:02:49|1.05792
11:02:50|1.05792
11:02:51|1.05792
11:02:52|1.05792
11:02:54|1.05792
11:02:55|1.05792
11:02:56|1.05792
11:02:58|1.05895
11:02:59|1.05895
11:03:00|1.05895
11:03:02|1.05895
11:03:02|1.05895
11:03:03|1.05763
11:03:04|1.05763
11:03:06|1.05763
11:03:08|1.05763
11:03:08|1.05763
11:03:10|1.05792
11:03:11|1.05792
11:03:12|1.05764
11:03:12|1.05764
11:03:13|1.05846
11:03:14|1.05623
11:03:15|1.05623
11:03:16|1.05658
11:03:18|1.05565
11:03:19|1.05565
11:03:19|1.05565
11:03:21|1.05437
11:03:21|1.05437
11:03:22|1.05551
11:03:24|1.05551
11:03:24|1.05551
11:03:25|1.05551
11:03:26|1.05551
11:03:28|1.05551
11:03:28|1.05392
11:03:30|1.05392
11:03:30|1.05399
11:03:32|1.05399
11:03:32|1.05399
11:03:33|1.05399
11:03:34|1.05399
11:03:35|1.05315
11:03:36|1.0532
11:03:37|1.0532
11:03:39|1.0532
11:03:39|1.05535
11:03:40|1.05563
11:03:41|1.05563
11:03:43|1.05563
11:03:44|1.05563
11:03:45|1.05489
11:03:47|1.05343
11:03:48|1.05489
11:03:49|1.05489
11:03:49|1.05489
11:03:50|1.05489
11:03:52|1.05489
11:03:53|1.05489
11:03:54|1.05484
11:03:55|1.05484
11:03:56|1.05444
11:03:57|1.05065
11:03:59|1.05027
11:04:00|1.04935
11:04:01|1.04782
11:04:02|1.04926
11:04:03|1.05046
11:04:04|1.05046
11:04:05|1.05065
11:04:05|1.04761
11:04:07|1.04761
11:04:08|1.05052
11:04:09|1.04971
11:04:09|1.05006
11:04:11|1.04939
11:04:13|1.04931
11:04:13|1.04931
11:04:14|1.04931
11:04:15|1.05065
11:04:16|1.05065
11:04:17|1.04998
11:04:19|1.04998
11:04:19|1.04998
11:04:20|1.04996
11:04:21|1.04996
11:04:22|1.05064
11:04:23|1.05064
11:04:24|1.05064
11:04:25|1.05064
11:04:26|1.05064
11:04:27|1.05064
11:04:28|1.05064
11:04:30|1.0508
11:04:30|1.0508
11:04:32|1.0508
11:04:33|1.04993
11:04:34|1.04993
11:04:35|1.04993
11:04:36|1.04993
11:04:37|1.04993
11:04:38|1.04993
11:04:39|1.04993
11:04:41|1.04994
11:04:41|1.04994
11:04:42|1.04994
11:04:45|1.0508
11:04:46|1.0508
11:04:48|1.0508
11:04:49|1.04993
11:04:50|1.04993
11:04:50|1.04993
11:04:52|1.04934
11:04:53|1.04934
11:04:54|1.04906
11:04:56|1.04902
11:04:57|1.04902
11:04:57|1.04902
11:04:59|1.04902
11:05:00|1.04902
11:05:00|1.0485
11:05:01|1.0485
11:05:02|1.0485
11:05:04|1.0485
11:05:04|1.0485
11:05:05|1.04817
11:05:07|1.04817
11:05:08|1.04817
11:05:10|1.04817
11:05:11|1.04817
11:05:13|1.04817
11:05:14|1.04817
11:05:15|1.04817
11:05:16|1.04817
11:05:17|1.04817
11:05:18|1.04747
11:05:19|1.04804
11:05:20|1.04804
11:05:21|1.0481
11:05:22|1.0481
11:05:23|1.0481
11:05:24|1.0481
11:05:25|1.0481
11:05:26|1.0481
11:05:27|1.0481
11:05:28|1.0481
11:05:29|1.0481
11:05:30|1.0481
11:05:32|1.0481
11:05:33|1.0481
11:05:34|1.0481
11:05:35|1.0481
11:05:36|1.0481
11:05:37|1.0481
11:05:37|1.0481
11:05:38|1.0493
11:05:39|1.0493
11:05:40|1.04697
11:05:42|1.04744
11:05:43|1.04744
11:05:44|1.04628
11:05:45|1.04628
11:05:46|1.04628
11:05:48|1.04628
11:05:49|1.04628
11:05:51|1.04713
11:05:51|1.04713
11:05:52|1.04713
11:05:54|1.04784
11:05:55|1.04784
11:05:56|1.04784
11:05:57|1.04784
11:05:58|1.04784
11:05:59|1.04686
11:06:01|1.04686
11:06:02|1.04686
11:06:03|1.04686
11:06:04|1.04686
11:06:06|1.04686
11:06:07|1.04686
11:06:08|1.04686
11:06:09|1.04686
11:06:10|1.04686
11:06:11|1.04687
11:06:12|1.04687
11:06:13|1.04687
11:06:14|1.04686
11:06:15|1.04686
11:06:16|1.04645
11:06:17|1.04645
11:06:18|1.04686
11:06:19|1.04686
11:06:20|1.04686
11:06:21|1.04686
11:06:22|1.04686
11:06:23|1.04723
11:06:25|1.04723
11:06:26|1.04723
11:06:26|1.04686
11:06:27|1.04686
11:06:29|1.04686
11:06:29|1.04686
11:06:30|1.04686
11:06:31|1.04686
11:06:32|1.04615
11:06:33|1.04705
11:06:34|1.04745
11:06:35|1.046
11:06:36|1.046
11:06:37|1.0475
11:06:38|1.048
11:06:39|1.048
11:06:40|1.048
11:06:42|1.04697
11:06:44|1.04697
11:06:45|1.04697
11:06:45|1.04697
11:06:48|1.04705
11:06:49|1.046
11:06:50|1.046
11:06:50|1.04638
11:06:53|1.04638
11:06:53|1.04638
11:06:54|1.04638
11:06:56|1.04719
11:06:57|1.04522
11:06:58|1.045
11:06:59|1.04501
11:07:00|1.04501
11:07:01|1.04501
11:07:02|1.04501
11:07:03|1.04501
11:07:03|1.04501
11:07:06|1.04404
11:07:06|1.04404
11:07:07|1.04338
11:07:09|1.04338
11:07:09|1.04338
11:07:11|1.04402
11:07:11|1.04402
11:07:12|1.04402
11:07:14|1.0433
11:07:15|1.0433
11:07:16|1.0433
11:07:17|1.0433
11:07:18|1.0433
11:07:19|1.0433
11:07:20|1.0433
11:07:21|1.04402
11:07:22|1.0448
11:07:23|1.04418
11:07:24|1.04418
11:07:25|1.04344
11:07:26|1.04344
11:07:27|1.04382
11:07:28|1.04382
11:07:29|1.04382
11:07:30|1.04382
11:07:31|1.04382
11:07:32|1.04382
11:07:33|1.04382
11:07:34|1.043
11:07:35|1.043
11:07:36|1.043
11:07:37|1.0427
11:07:38|1.04376
11:07:39|1.04376
11:07:40|1.04376
11:07:41|1.04376
11:07:42|1.043
11:07:43|1.043
11:07:44|1.043
11:07:45|1.043
11:07:46|1.043
11:07:48|1.043
11:07:49|1.043
11:07:50|1.043
11:07:50|1.043
11:07:52|1.043
11:07:54|1.043
11:07:54|1.043
11:07:56|1.043
11:07:57|1.043
11:07:58|1.043
11:08:00|1.043
11:08:01|1.04381
11:08:02|1.04381
11:08:04|1.043
11:08:04|1.043
11:08:05|1.043
11:08:06|1.043
11:08:07|1.043
11:08:09|1.043
11:08:10|1.043
11:08:11|1.043
11:08:12|1.043
11:08:13|1.04266
11:08:14|1.03892
11:08:15|1.03967
11:08:17|1.03959
11:08:17|1.03959
11:08:18|1.03864
11:08:19|1.03864
11:08:20|1.03864
11:08:21|1.03997
11:08:22|1.03997
11:08:23|1.03996
11:08:24|1.04
11:08:25|1.03868
11:08:26|1.03868
11:08:27|1.03868
11:08:28|1.03868
11:08:29|1.03868
11:08:30|1.03998
11:08:31|1.03998
11:08:32|1.03998
11:08:33|1.03998
11:08:34|1.03998
11:08:35|1.03998
11:08:37|1.04
11:08:38|1.04
11:08:39|1.04
11:08:41|1.04
11:08:41|1.03995
11:08:42|1.03995
11:08:43|1.03883
11:08:44|1.03883
11:08:45|1.03883
11:08:46|1.03893
11:08:48|1.03841
11:08:49|1.03841
11:08:50|1.03841
11:08:51|1.03841
11:08:53|1.03777
11:08:54|1.03774
11:08:55|1.03774
11:08:57|1.03774
11:08:57|1.03774
11:08:59|1.03774
11:09:00|1.0378
11:09:01|1.03883
11:09:02|1.03886
11:09:03|1.03886
11:09:04|1.03886
11:09:05|1.03886
11:09:07|1.03796
11:09:08|1.03796
11:09:09|1.03796
11:09:10|1.03796
11:09:11|1.03893
11:09:12|1.03893
11:09:13|1.03893
11:09:14|1.03893
11:09:15|1.03886
11:09:16|1.03886
11:09:17|1.03886
11:09:18|1.03886
11:09:19|1.03886
11:09:20|1.03886
11:09:21|1.03988
11:09:23|1.03796
11:09:24|1.03796
11:09:24|1.0378
11:09:26|1.0378
11:09:27|1.03876
11:09:28|1.03876
11:09:29|1.03876
11:09:30|1.03876
11:09:31|1.03876
11:09:32|1.03876
11:09:33|1.03876
11:09:34|1.03887
11:09:34|1.03887
11:09:36|1.0378
11:09:37|1.0378
11:09:38|1.0378
11:09:39|1.03957
11:09:40|1.03956
11:09:41|1.03956
11:09:42|1.03956
11:09:42|1.03956
11:09:44|1.03956
11:09:45|1.03956
11:09:46|1.03956
11:09:46|1.03928
11:09:47|1.03928
11:09:49|1.03928
11:09:50|1.03928
11:09:51|1.0395
11:09:53|1.03846
11:09:54|1.03846
11:09:54|1.03845
11:09:56|1.03845
11:09:56|1.03845
11:09:57|1.03845
11:09:59|1.037
11:10:01|1.037
11:10:02|1.037
11:10:02|1.03838
11:10:04|1.03838
11:10:05|1.03701
11:10:06|1.03701
11:10:07|1.03701
11:10:08|1.03854
11:10:09|1.03856
11:10:10|1.03781
11:10:11|1.03781
11:10:12|1.03781
11:10:13|1.03899
11:10:14|1.03959
11:10:15|1.03931
11:10:17|1.03931
11:10:17|1.03931
11:10:19|1.03931
11:10:20|1.03931
11:10:21|1.03931
11:10:22|1.03968
11:10:23|1.03968
11:10:24|1.03968
11:10:26|1.03968
11:10:26|1.03968
11:10:27|1.03968
11:10:28|1.0397
11:10:29|1.0396
11:10:30|1.0396
11:10:31|1.0396
11:10:32|1.0396
11:10:34|1.0396
11:10:35|1.0396
11:10:36|1.0397
11:10:37|1.0397
11:10:38|1.0397
11:10:39|1.0397
11:10:40|1.0397
11:10:41|1.0397
11:10:42|1.0397
11:10:43|1.0397
11:10:44|1.0397
11:10:45|1.0397
11:10:46|1.0397
11:10:47|1.0397
11:10:48|1.0397
11:10:49|1.0397
11:10:50|1.0397
11:10:52|1.0397
11:10:53|1.04056
11:10:55|1.03976
11:10:56|1.03976
11:10:56|1.03976
11:10:59|1.03976
11:10:59|1.04095
11:11:00|1.03993
11:11:01|1.03993
11:11:02|1.03993
11:11:03|1.03993
11:11:04|1.03993
11:11:06|1.03998
11:11:06|1.03998
11:11:08|1.04072
11:11:09|1.04072
11:11:10|1.04072
11:11:11|1.04097
11:11:12|1.03952
11:11:13|1.04072
11:11:14|1.039
11:11:15|1.039
11:11:16|1.039
11:11:17|1.03952
11:11:18|1.03991
11:11:19|1.04004
11:11:20|1.04004
11:11:21|1.03786
11:11:22|1.03786
11:11:23|1.03786
11:11:24|1.03786
11:11:25|1.03786
11:11:26|1.03786
11:11:27|1.03786
11:11:28|1.03786
11:11:29|1.03786
11:11:30|1.03861
11:11:32|1.03861
11:11:32|1.03861
11:11:34|1.03861
11:11:35|1.0391
11:11:35|1.04056
11:11:36|1.04056
11:11:37|1.04056
11:11:38|1.04056
11:11:39|1.04056
11:11:40|1.04056
11:11:41|1.04056
11:11:42|1.04056
11:11:43|1.04056
11:11:44|1.04056
11:11:45|1.04056
11:11:46|1.04056
11:11:47|1.04056
11:11:48|1.03996
11:11:49|1.0379
11:11:51|1.0379
11:11:53|1.0379
11:11:53|1.0379
11:11:55|1.0379
11:11:55|1.03815
11:11:57|1.03815
11:11:58|1.03815
11:11:59|1.03815
11:12:00|1.03815
11:12:02|1.03815
11:12:03|1.03815
11:12:04|1.03815
11:12:06|1.03815
11:12:07|1.03948
11:12:08|1.03948
11:12:09|1.03948
11:12:10|1.03948
11:12:11|1.0393
11:12:12|1.0393
11:12:14|1.03948
11:12:14|1.03948
11:12:15|1.03874
11:12:16|1.03874
11:12:17|1.03874
11:12:18|1.03874
11:12:19|1.03874
11:12:20|1.03874
11:12:21|1.03874
11:12:22|1.03874
11:12:24|1.03874
11:12:25|1.03874
11:12:25|1.03874
11:12:27|1.03874
11:12:28|1.04007
11:12:29|1.04007
11:12:30|1.04007
11:12:31|1.04009
11:12:32|1.03911
11:12:33|1.03911
11:12:33|1.03911
11:12:35|1.04006
11:12:36|1.03875
11:12:37|1.03875
11:12:38|1.03874
11:12:39|1.03874
11:12:40|1.03875
11:12:40|1.03875
11:12:42|1.03875
11:12:42|1.03875
11:12:44|1.03875
11:12:45|1.03875
11:12:46|1.03875
11:12:47|1.03875
11:12:48|1.03875
11:12:48|1.03875
11:12:50|1.03875
11:12:51|1.03875
11:12:51|1.03377
11:12:53|1.03434
11:12:55|1.03428
11:12:55|1.03352
11:12:57|1.03347
11:12:58|1.0338
11:12:59|1.03356
11:13:00|1.02989
11:13:01|1.03164
11:13:02|1.03166
11:13:03|1.03031
11:13:05|1.03428
11:13:06|1.03258
11:13:07|1.0343
11:13:08|1.0343
11:13:08|1.0343
11:13:10|1.03578
11:13:11|1.0357
11:13:12|1.0357
11:13:13|1.0357
11:13:14|1.0357
11:13:15|1.0357
11:13:17|1.03569
11:13:18|1.035
11:13:19|1.03539
11:13:19|1.03539
11:13:20|1.03539
11:13:21|1.03539
11:13:22|1.03539
11:13:23|1.03539
11:13:25|1.035
11:13:26|1.035
11:13:27|1.03515
11:13:27|1.03515
11:13:29|1.03515
11:13:29|1.03515
11:13:30|1.0351
11:13:31|1.03499
11:13:33|1.03481
11:13:34|1.03481
11:13:35|1.03481
11:13:36|1.03481
11:13:38|1.03481
11:13:39|1.03481
11:13:39|1.03393
11:13:40|1.03274
11:13:42|1.03274
11:13:43|1.03274
11:13:44|1.03274
11:13:45|1.03274
11:13:45|1.03433
11:13:46|1.03433
11:13:48|1.03433
11:13:48|1.03433
11:13:49|1.03433
11:13:50|1.03579
11:13:51|1.03626
11:13:52|1.03625
11:13:53|1.03625
11:13:54|1.03625
11:13:55|1.03625
11:13:57|1.03625
11:13:57|1.03479
11:13:59|1.03624
11:14:00|1.03625
11:14:01|1.03628
11:14:02|1.03628
11:14:04|1.03628
11:14:06|1.03628
11:14:06|1.03556
11:14:07|1.03556
11:14:08|1.03556
11:14:09|1.03556
11:14:10|1.03622
11:14:11|1.03622
11:14:12|1.0355
11:14:13|1.03321
11:14:14|1.03344
11:14:15|1.03344
11:14:17|1.03163
11:14:17|1.03176
11:14:19|1.03057
11:14:20|1.03158
11:14:21|1.03059
11:14:22|1.03091
11:14:23|1.03102
11:14:23|1.03102
11:14:25|1.03061
11:14:26|1.03139
11:14:27|1.03139
11:14:28|1.03139
11:14:29|1.03139
11:14:29|1.03139
11:14:30|1.03157
11:14:32|1.03157
11:14:32|1.03157
11:14:34|1.03187
11:14:34|1.03187
11:14:35|1.03187
11:14:37|1.03187
11:14:38|1.03187
11:14:39|1.03187
11:14:40|1.03187
11:14:40|1.03187
11:14:41|1.0314
11:14:43|1.03101
11:14:44|1.03101
11:14:45|1.03074
11:14:45|1.03074
11:14:47|1.03074
11:14:48|1.03074
11:14:49|1.03074
11:14:50|1.02986
11:14:51|1.02989
11:14:51|1.02989
11:14:53|1.03
11:14:55|1.03
11:14:55|1.03
11:14:56|1.0313
11:14:57|1.0303
11:14:58|1.0303
11:15:00|1.0303
11:15:01|1.03094
11:15:02|1.0306
11:15:04|1.03065
11:15:05|1.03148
11:15:06|1.03045
11:15:07|1.03045
11:15:08|1.03045
11:15:09|1.03045
11:15:10|1.03045
11:15:10|1.03045
11:15:12|1.03045
11:15:13|1.03045
11:15:13|1.03045
11:15:14|1.03051
11:15:15|1.03051
11:15:16|1.03051
11:15:17|1.03051
11:15:18|1.03051
11:15:19|1.03253
11:15:21|1.0347
11:15:22|1.03513
11:15:23|1.03588
11:15:24|1.03588
11:15:25|1.03613
11:15:27|1.03374
11:15:27|1.03374
11:15:29|1.03353
11:15:30|1.03383
11:15:30|1.03383
11:15:31|1.03383
11:15:32|1.03383
11:15:34|1.03229
11:15:35|1.03229
11:15:36|1.03229
11:15:37|1.02871
11:15:38|1.02871
11:15:39|1.02871
11:15:40|1.02871
11:15:41|1.02871
11:15:41|1.03022
11:15:42|1.02981
11:15:44|1.03021
11:15:44|1.03045
11:15:45|1.03053
11:15:47|1.03053
11:15:48|1.03052
11:15:49|1.03052
11:15:50|1.03027
11:15:51|1.03011
11:15:52|1.03011
11:15:52|1.03011
11:15:54|1.03011
11:15:56|1.03011
11:15:57|1.03011
11:15:57|1.03102
11:15:59|1.03191
11:16:01|1.03471
11:16:01|1.03393
11:16:02|1.03393
11:16:03|1.03319
11:16:05|1.03256
11:16:07|1.03256
11:16:07|1.03256
11:16:09|1.03509
11:16:10|1.03389
11:16:10|1.03389
11:16:12|1.03018
11:16:14|1.03181
11:16:14|1.03157
11:16:15|1.03163
11:16:16|1.03186
11:16:17|1.03187
11:16:19|1.03536
11:16:19|1.03486
11:16:20|1.03486
11:16:21|1.03486
11:16:22|1.03391
11:16:23|1.03358
11:16:25|1.03358
11:16:26|1.03358
11:16:26|1.03431
11:16:27|1.03431
11:16:28|1.03391
11:16:30|1.03371
11:16:30|1.03503
11:16:31|1.03503
11:16:33|1.03503
11:16:34|1.03503
11:16:34|1.03503
11:16:36|1.03503
11:16:37|1.03505
11:16:38|1.03503
11:16:39|1.03503
11:16:40|1.03503
11:16:41|1.03503
11:16:42|1.03503
11:16:43|1.03611
11:16:44|1.03611
11:16:45|1.03611
11:16:46|1.03595
11:16:47|1.03595
11:16:48|1.03595
11:16:49|1.03595
11:16:50|1.03595
11:16:51|1.03595
11:16:52|1.03595
11:16:53|1.03595
11:16:54|1.0349
11:16:55|1.03645
11:16:56|1.03645
11:16:57|1.03645
11:16:58|1.03645
11:16:59|1.03645
11:17:00|1.03645
11:17:02|1.03648
11:17:04|1.0366
11:17:04|1.0366
11:17:06|1.03681
11:17:07|1.03681
11:17:08|1.03681
11:17:09|1.03616
11:17:09|1.03616
11:17:12|1.03541
11:17:12|1.03541
11:17:13|1.03541
11:17:14|1.0349
11:17:15|1.03774
11:17:16|1.03774
11:17:17|1.03774
11:17:19|1.03751
11:17:20|1.03834
11:17:21|1.03834
11:17:22|1.03834
11:17:24|1.03834
11:17:25|1.03834
11:17:25|1.0383
11:17:26|1.03834
11:17:28|1.03691
11:17:29|1.03829
11:17:30|1.03774
11:17:31|1.03788
11:17:32|1.03971
11:17:33|1.04053
11:17:34|1.04059
11:17:35|1.04082
11:17:36|1.04082
11:17:37|1.03982
11:17:38|1.03982
11:17:39|1.03982
11:17:40|1.03971
11:17:41|1.03971
11:17:42|1.03934
11:17:43|1.03934
11:17:44|1.03934
11:17:45|1.03934
11:17:46|1.03934
11:17:47|1.03971
11:17:48|1.04034
11:17:49|1.04034
11:17:50|1.04034
11:17:51|1.04034
11:17:52|1.04034
11:17:53|1.0387
11:17:54|1.0387
11:17:55|1.0387
11:17:56|1.0387
11:17:58|1.03969
11:17:59|1.03969
11:18:00|1.03985
11:18:01|1.03969
11:18:02|1.04016
11:18:04|1.04029
11:18:05|1.04029
11:18:05|1.04029
11:18:07|1.04029
11:18:08|1.03951
11:18:09|1.03951
11:18:10|1.03951
11:18:11|1.03951
11:18:13|1.03951
11:18:14|1.039
11:18:14|1.039
11:18:15|1.039
11:18:16|1.03933
11:18:17|1.03933
11:18:18|1.03933
11:18:19|1.03933
11:18:21|1.03933
11:18:21|1.03933
11:18:23|1.03957
11:18:24|1.04061
11:18:25|1.04061
11:18:26|1.03987
11:18:27|1.03987
11:18:29|1.04075
11:18:30|1.04075
11:18:31|1.04075
11:18:32|1.04185
11:18:32|1.04082
11:18:33|1.04082
11:18:34|1.04163
11:18:35|1.04163
11:18:36|1.04163
11:18:37|1.04086
11:18:38|1.04086
11:18:40|1.04086
11:18:41|1.04086
11:18:42|1.04086
11:18:43|1.04086
11:18:43|1.04185
11:18:44|1.04185
11:18:45|1.04185
11:18:46|1.04185
11:18:48|1.04185
11:18:48|1.04185
11:18:50|1.04185
11:18:50|1.03996
11:18:52|1.03565
11:18:52|1.03608
11:18:53|1.03801
11:18:54|1.03867
11:18:56|1.03734
11:18:57|1.0375
11:18:57|1.03761
11:18:59|1.03761
11:19:00|1.03775
11:19:01|1.03862
11:19:03|1.03964
11:19:04|1.03964
11:19:05|1.03964
11:19:07|1.03964
11:19:09|1.0375
11:19:09|1.0375
11:19:10|1.0375
11:19:11|1.0375
11:19:12|1.03872
11:19:13|1.03872
11:19:14|1.03872
11:19:15|1.03872
11:19:16|1.03872
11:19:17|1.03872
11:19:18|1.03872
11:19:20|1.03873
11:19:20|1.03874
11:19:21|1.03874
11:19:22|1.03893
11:19:23|1.03893
11:19:24|1.03893
11:19:25|1.03893
11:19:26|1.03893
11:19:27|1.03893
11:19:29|1.03893
11:19:29|1.03893
11:19:30|1.03893
11:19:31|1.03893
11:19:32|1.03893
11:19:33|1.03893
11:19:35|1.03893
11:19:35|1.03893
11:19:36|1.03893
11:19:37|1.03893
11:19:38|1.03893
11:19:39|1.03893
11:19:40|1.03893
11:19:41|1.03821
11:19:42|1.03821
11:19:43|1.03821
11:19:44|1.03821
11:19:45|1.03821
11:19:46|1.03821
11:19:47|1.03821
11:19:48|1.03821
11:19:49|1.03888
11:19:50|1.03888
11:19:51|1.03821
11:19:52|1.03745
11:19:53|1.03729
11:19:54|1.03729
11:19:55|1.03729
11:19:56|1.03729
11:19:57|1.03729
11:19:59|1.03729
11:20:01|1.03729
11:20:02|1.03729
11:20:02|1.03729
11:20:03|1.03729
11:20:05|1.03729
11:20:07|1.03729
11:20:07|1.03729
11:20:08|1.03729
11:20:10|1.03489
11:20:11|1.03563
11:20:12|1.03563
11:20:13|1.03563
11:20:14|1.03563
11:20:15|1.03563
11:20:16|1.03563
11:20:17|1.03563
11:20:18|1.03406
11:20:19|1.03406
11:20:20|1.03458
11:20:21|1.03461
11:20:22|1.03458
11:20:23|1.03458
11:20:24|1.03458
11:20:25|1.03458
11:20:26|1.03487
11:20:27|1.03509
11:20:28|1.03509
11:20:29|1.03509
11:20:30|1.03509
11:20:31|1.03501
11:20:32|1.03475
11:20:33|1.03475
11:20:34|1.0348
11:20:35|1.0348
11:20:36|1.0348
11:20:37|1.0348
11:20:38|1.03504
11:20:39|1.03504
11:20:40|1.03504
11:20:41|1.03504
11:20:42|1.03504
11:20:43|1.03504
11:20:44|1.03504
11:20:45|1.03504
11:20:46|1.03504
11:20:47|1.03504
11:20:48|1.03504
11:20:49|1.03504
11:20:50|1.03504
11:20:51|1.03504
11:20:52|1.03504
11:20:53|1.03504
11:20:54|1.03504
11:20:55|1.03504
11:20:56|1.03504
11:20:57|1.03504
11:20:58|1.03504
11:20:59|1.03504
11:21:01|1.03504
11:21:02|1.03504
11:21:03|1.03504
11:21:04|1.03504
11:21:05|1.03504
11:21:06|1.03504
11:21:08|1.03504
11:21:09|1.03504
11:21:10|1.0345
11:21:12|1.03546
11:21:12|1.03546
11:21:13|1.03546
11:21:14|1.03546
11:21:16|1.03546
11:21:17|1.03546
11:21:18|1.03546
11:21:20|1.03827
11:21:20|1.03827
11:21:21|1.03827
11:21:22|1.03827
11:21:23|1.03827
11:21:24|1.03827
11:21:25|1.03827
11:21:26|1.03826
11:21:27|1.03826
11:21:28|1.03826
11:21:29|1.03826
11:21:30|1.04003
11:21:31|1.03933
11:21:32|1.03933
11:21:33|1.03933
11:21:34|1.04043
11:21:35|1.04043
11:21:36|1.03992
11:21:37|1.03992
11:21:38|1.03992
11:21:39|1.03992
11:21:40|1.03992
11:21:41|1.03992
11:21:42|1.03992
11:21:43|1.03992
11:21:44|1.03992
11:21:45|1.03992
11:21:46|1.03992
11:21:47|1.03992
11:21:48|1.03992
11:21:49|1.03992
11:21:50|1.03992
11:21:51|1.03992
11:21:52|1.03992
11:21:53|1.03992
11:21:54|1.03992
11:21:56|1.03992
11:21:56|1.03992
11:21:57|1.03992
11:21:58|1.03992
11:22:00|1.03992
11:22:01|1.03971
11:22:01|1.03873
11:22:03|1.03873
11:22:04|1.03873
11:22:05|1.03873
11:22:07|1.03873
11:22:08|1.03873
11:22:09|1.03873
11:22:10|1.03873
11:22:11|1.03873
11:22:12|1.03873
11:22:13|1.03873
11:22:14|1.03873
11:22:15|1.03873
11:22:16|1.03873
11:22:17|1.03873
11:22:18|1.03873
11:22:19|1.03873
11:22:21|1.03845
11:22:22|1.03917
11:22:22|1.03917
11:22:23|1.03917
11:22:24|1.03917
11:22:25|1.03917
11:22:27|1.03917
11:22:28|1.03917
11:22:29|1.03917
11:22:30|1.03917
11:22:31|1.03917
11:22:32|1.03917
11:22:33|1.03917
11:22:34|1.03917
11:22:35|1.03917
11:22:36|1.03833
11:22:37|1.03806
11:22:38|1.03806
11:22:39|1.03806
11:22:40|1.03806
11:22:41|1.03806
11:22:42|1.03788
11:22:43|1.03788
11:22:44|1.03788
11:22:45|1.03788
11:22:46|1.03778
11:22:47|1.03778
11:22:48|1.03778
11:22:49|1.03778
11:22:50|1.03778
11:22:51|1.03778
11:22:52|1.03778
11:22:54|1.03778
11:22:54|1.03732
11:22:56|1.03732
11:22:56|1.03643
11:22:58|1.03643
11:22:59|1.03771
11:23:00|1.03771
11:23:00|1.03771
11:23:02|1.03771
11:23:02|1.03803
11:23:04|1.03803
11:23:05|1.03803
11:23:05|1.038
11:23:07|1.038
11:23:08|1.038
11:23:09|1.038
11:23:10|1.038
11:23:12|1.038
11:23:12|1.038
11:23:13|1.038
11:23:14|1.038
11:23:16|1.038
11:23:16|1.038
11:23:18|1.038
11:23:20|1.038
11:23:21|1.038
11:23:22|1.038
11:23:23|1.038
11:23:24|1.038
11:23:25|1.038
11:23:26|1.038
11:23:27|1.03838
11:23:28|1.03886
11:23:29|1.03886
11:23:30|1.03886
11:23:31|1.03886
11:23:32|1.03886
11:23:33|1.03788
11:23:34|1.03788
11:23:35|1.03788
11:23:36|1.03788
11:23:37|1.03766
11:23:38|1.03766
11:23:39|1.03766
11:23:40|1.03911
11:23:41|1.03911
11:23:42|1.03911
11:23:43|1.03911
11:23:44|1.03911
11:23:45|1.03902
11:23:46|1.03902
11:23:47|1.03902
11:23:48|1.03902
11:23:49|1.03816
11:23:50|1.03816
11:23:51|1.0385
11:23:52|1.0385
11:23:53|1.0385
11:23:54|1.0385
11:23:55|1.0385
11:23:56|1.03849
11:23:57|1.03849
11:23:58|1.03849
11:23:59|1.03849
11:24:00|1.03849
11:24:01|1.03766
11:24:02|1.03766
11:24:04|1.03766
11:24:05|1.03766
11:24:06|1.03766
11:24:07|1.03766
11:24:08|1.03787
11:24:09|1.03787
11:24:11|1.03787
11:24:11|1.03787
11:24:12|1.03787
11:24:13|1.03787
11:24:14|1.03787
11:24:15|1.03787
11:24:17|1.03787
11:24:18|1.03787
11:24:19|1.03787
11:24:20|1.03787
11:24:22|1.03766
11:24:23|1.03766
11:24:24|1.03766
11:24:25|1.03766
11:24:26|1.03766
11:24:27|1.03766
11:24:28|1.03766
11:24:29|1.03929
11:24:29|1.03929
11:24:31|1.04047
11:24:32|1.04047
11:24:33|1.04047
11:24:34|1.04047
11:24:34|1.04102
11:24:36|1.04102
11:24:38|1.04102
11:24:38|1.04102
11:24:39|1.04102
11:24:40|1.03993
11:24:41|1.03994
11:24:42|1.03994
11:24:43|1.03994
11:24:44|1.03994
11:24:45|1.03994
11:24:47|1.04108
11:24:48|1.04108
11:24:49|1.04108
11:24:50|1.04031
11:24:51|1.04031
11:24:52|1.04031
11:24:53|1.04108
11:24:54|1.04166
11:24:55|1.04166
11:24:56|1.04166
11:24:57|1.04166
11:24:58|1.04166
11:24:59|1.04166
11:25:00|1.04166
11:25:02|1.04166
11:25:02|1.04166
11:25:04|1.04166
11:25:04|1.04135
11:25:06|1.04135
11:25:07|1.04137
11:25:08|1.04054
11:25:09|1.04054
11:25:10|1.04054
11:25:12|1.04054
11:25:13|1.04054
11:25:15|1.04054
11:25:16|1.04054
11:25:17|1.04054
11:25:18|1.04054
11:25:19|1.04054
11:25:21|1.04054
11:25:21|1.04002
11:25:22|1.0406
11:25:23|1.0406
11:25:24|1.0406
11:25:25|1.0406
11:25:27|1.0406
11:25:29|1.04206
11:25:29|1.04206
11:25:30|1.04206
11:25:31|1.04206
11:25:32|1.04206
11:25:33|1.04206
11:25:34|1.04206
11:25:35|1.04206
11:25:36|1.04206
11:25:37|1.04206
11:25:38|1.04206
11:25:39|1.04206
11:25:40|1.04206
11:25:41|1.04206
11:25:42|1.04206
11:25:43|1.04206
11:25:44|1.04207
11:25:46|1.04
11:25:46|1.04
11:25:48|1.04
11:25:49|1.04058
11:25:49|1.04058
11:25:51|1.04
11:25:52|1.04
11:25:53|1.04
11:25:54|1.04
11:25:54|1.04076
11:25:55|1.04076
11:25:57|1.04076
11:25:59|1.04
11:25:59|1.04
11:26:00|1.04
11:26:01|1.04
11:26:02|1.04
11:26:03|1.04
11:26:04|1.04
11:26:06|1.04
11:26:07|1.03987
11:26:09|1.03987
11:26:10|1.03987
11:26:11|1.03987
11:26:12|1.03987
11:26:14|1.04142
11:26:16|1.04246
11:26:16|1.04246
11:26:17|1.04246
11:26:18|1.04246
11:26:19|1.04246
11:26:20|1.04246
11:26:21|1.04246
11:26:22|1.04115
11:26:23|1.04115
11:26:24|1.04115
11:26:25|1.04115
11:26:26|1.04115
11:26:27|1.04115
11:26:28|1.04115
11:26:29|1.04115
11:26:30|1.04115
11:26:31|1.04138
11:26:32|1.04138
11:26:33|1.04126
11:26:34|1.04126
11:26:35|1.04126
11:26:36|1.04126
11:26:37|1.04126
11:26:38|1.04126
11:26:39|1.04126
11:26:40|1.04126
11:26:41|1.04126
11:26:42|1.0421
11:26:43|1.0421
11:26:44|1.0421
11:26:46|1.0421
11:26:47|1.0421
11:26:48|1.0421
11:26:49|1.0421
11:26:49|1.042
11:26:51|1.042
11:26:52|1.04126
11:26:52|1.04083
11:26:54|1.04083
11:26:55|1.04083
11:26:56|1.04083
11:26:57|1.04083
11:26:58|1.04083
11:26:58|1.04026
11:27:00|1.04026
11:27:01|1.04338
11:27:02|1.04361
11:27:02|1.04348
11:27:04|1.04414
11:27:05|1.04414
11:27:06|1.04365
11:27:07|1.04454
11:27:09|1.04436
11:27:09|1.04436
11:27:10|1.04442
11:27:12|1.0444
11:27:13|1.0444
11:27:15|1.03885
11:27:15|1.03817
11:27:16|1.04003
11:27:18|1.04003
11:27:19|1.0399
11:27:20|1.0399
11:27:21|1.0399
11:27:22|1.0399
11:27:24|1.0399
11:27:24|1.0399
11:27:26|1.0399
11:27:26|1.03993
11:27:28|1.03993
11:27:29|1.03993
11:27:31|1.03994
11:27:32|1.03994
11:27:33|1.03994
11:27:33|1.03994
11:27:34|1.03994
11:27:35|1.03994
11:27:36|1.03994
11:27:38|1.03861
11:27:39|1.03861
11:27:39|1.03861
11:27:40|1.03861
11:27:42|1.04065
11:27:43|1.04065
11:27:44|1.04065
11:27:45|1.04065
11:27:46|1.04065
11:27:47|1.04065
11:27:48|1.03951
11:27:49|1.03951
11:27:50|1.03951
11:27:52|1.03951
11:27:54|1.03951
11:27:54|1.03951
11:27:55|1.03951
11:27:56|1.03951
11:27:57|1.03951
11:27:58|1.03951
11:27:59|1.03951
11:28:00|1.03951
11:28:01|1.03951
11:28:03|1.03951
11:28:04|1.03951
11:28:05|1.03951
11:28:06|1.03951
11:28:07|1.03951
11:28:07|1.03951
11:28:10|1.03951
11:28:11|1.03951
11:28:12|1.03951
11:28:12|1.03951
11:28:14|1.03951
11:28:14|1.03794
11:28:15|1.03816
11:28:17|1.03766
11:28:18|1.03766
11:28:20|1.03766
11:28:20|1.03821
11:28:22|1.03821
11:28:23|1.03821
11:28:23|1.03768
11:28:24|1.03768
11:28:26|1.03768
11:28:27|1.03768
11:28:27|1.03768
11:28:28|1.03768
11:28:29|1.03821
11:28:30|1.03821
11:28:31|1.03855
11:28:32|1.03855
11:28:33|1.03855
11:28:34|1.03766
11:28:36|1.03766
11:28:37|1.03766
11:28:38|1.03767
11:28:39|1.03767
11:28:39|1.03767
11:28:40|1.03767
11:28:42|1.03767
11:28:43|1.03372
11:28:44|1.03372
11:28:46|1.03454
11:28:47|1.0348
11:28:48|1.03527
11:28:48|1.03527
11:28:49|1.03514
11:28:51|1.03514
11:28:52|1.03514
11:28:53|1.03514
11:28:53|1.03514
11:28:55|1.03514
11:28:55|1.0353
11:28:57|1.035
11:28:58|1.035
11:28:59|1.035
11:29:00|1.035
11:29:00|1.035
11:29:02|1.035
11:29:02|1.03392
11:29:04|1.03392
11:29:05|1.03392
11:29:06|1.03506
11:29:07|1.03506
11:29:08|1.03506
11:29:10|1.03654
11:29:11|1.03766
11:29:13|1.03766
11:29:14|1.03766
11:29:14|1.03633
11:29:15|1.0362
11:29:17|1.0362
11:29:19|1.03416
11:29:20|1.03458
11:29:20|1.03458
11:29:22|1.03458
11:29:23|1.03458
11:29:24|1.03458
11:29:25|1.03458
11:29:26|1.03458
11:29:28|1.03428
11:29:28|1.03423
11:29:30|1.03423
11:29:31|1.03423
11:29:32|1.03423
11:29:33|1.03423
11:29:34|1.03598
11:29:35|1.03662
11:29:36|1.03487
11:29:37|1.03487
11:29:38|1.0357
11:29:39|1.0357
11:29:40|1.0357
11:29:41|1.03667
11:29:42|1.03667
11:29:43|1.03667
11:29:44|1.03667
11:29:45|1.03667
11:29:46|1.03667
11:29:47|1.03667
11:29:48|1.03667
11:29:49|1.03667
11:29:50|1.03667
11:29:51|1.03667
11:29:52|1.03667
11:29:53|1.03667
11:29:54|1.03667
11:29:55|1.03671
11:29:56|1.03671
11:29:57|1.03671
11:29:58|1.03671
11:29:59|1.03671
11:30:00|1.03671
11:30:01|1.03635
11:30:02|1.03655
11:30:03|1.03655
11:30:04|1.03655
11:30:05|1.03655
11:30:06|1.03655
11:30:07|1.03655
11:30:08|1.03568
11:30:09|1.03625
11:30:10|1.03625
11:30:11|1.03625
11:30:13|1.03546
11:30:14|1.03546
11:30:15|1.03546
11:30:16|1.03546
11:30:17|1.03568
11:30:18|1.03568
11:30:19|1.03465
11:30:21|1.03465
11:30:21|1.03465
11:30:23|1.03546
11:30:24|1.03546
11:30:25|1.03495
11:30:26|1.03495
11:30:27|1.03495
11:30:28|1.03495
11:30:30|1.0361
11:30:30|1.0361
11:30:31|1.0361
11:30:32|1.0361
11:30:33|1.03629
11:30:34|1.03629
11:30:35|1.0361
11:30:36|1.03609
11:30:37|1.03609
11:30:39|1.03609
11:30:39|1.03609
11:30:40|1.03609
11:30:42|1.03609
11:30:42|1.03609
11:30:43|1.03609
11:30:44|1.03609
11:30:45|1.03609
11:30:46|1.03609
11:30:47|1.03609
11:30:48|1.03609
11:30:49|1.03609
11:30:50|1.03609
11:30:51|1.03615
11:30:52|1.03615
11:30:53|1.03729
11:30:54|1.03791
11:30:55|1.03832
11:30:56|1.03798
11:30:57|1.03798
11:30:59|1.03798
11:30:59|1.03798
11:31:00|1.03798
11:31:01|1.03798
11:31:02|1.03685
11:31:03|1.038
11:31:04|1.038
11:31:05|1.038
11:31:06|1.038
11:31:07|1.038
11:31:09|1.038
11:31:09|1.038
11:31:11|1.038
11:31:12|1.038
11:31:13|1.038
11:31:14|1.038
11:31:16|1.038
11:31:16|1.038
11:31:18|1.038
11:31:19|1.038
11:31:20|1.03798
11:31:21|1.03798
11:31:23|1.03798
11:31:24|1.03798
11:31:24|1.03796
11:31:26|1.03796
11:31:27|1.03856
11:31:28|1.03856
11:31:29|1.03856
11:31:30|1.03856
11:31:31|1.0372
11:31:32|1.0372
11:31:34|1.038
11:31:35|1.03796
11:31:36|1.0391
11:31:36|1.03867
11:31:37|1.03867
11:31:38|1.03867
11:31:40|1.03867
11:31:41|1.03867
11:31:42|1.03867
11:31:43|1.03856
11:31:43|1.03856
11:31:44|1.03776
11:31:45|1.03725
11:31:47|1.03724
11:31:48|1.03724
11:31:49|1.03739
11:31:50|1.03739
11:31:51|1.03739
11:31:52|1.03739
11:31:53|1.03739
11:31:54|1.03739
11:31:55|1.03739
11:31:57|1.03739
11:31:59|1.03739
11:31:59|1.03739
11:32:00|1.03739
11:32:02|1.03719
11:32:03|1.03719
11:32:04|1.03719
11:32:05|1.03629
11:32:07|1.03629
11:32:08|1.03629
11:32:08|1.0361
11:32:09|1.0361
11:32:10|1.03685
11:32:12|1.03685
11:32:13|1.03685
11:32:14|1.03685
11:32:15|1.03685
11:32:17|1.03615
11:32:18|1.03615
11:32:18|1.03615
11:32:20|1.03615
11:32:20|1.03615
11:32:21|1.03615
11:32:23|1.03615
11:32:24|1.03816
11:32:25|1.03816
11:32:25|1.03816
11:32:27|1.03816
11:32:28|1.03816
11:32:28|1.03816
11:32:29|1.03816
11:32:31|1.03816
11:32:32|1.03816
11:32:32|1.03699
11:32:34|1.03699
11:32:34|1.03685
11:32:35|1.03627
11:32:37|1.03627
11:32:38|1.03627
11:32:38|1.03627
11:32:40|1.0361
11:32:41|1.03694
11:32:41|1.03694
11:32:42|1.03694
11:32:44|1.03694
11:32:45|1.0361
11:32:45|1.0361
11:32:46|1.0361
11:32:48|1.0361
11:32:48|1.0361
11:32:49|1.03778
11:32:50|1.03863
11:32:51|1.03863
11:32:53|1.03863
11:32:54|1.03863
11:32:54|1.03863
11:32:55|1.03863
11:32:56|1.03723
11:32:58|1.03756
11:32:59|1.03756
11:32:59|1.03756
11:33:01|1.03756
11:33:01|1.03756
11:33:02|1.03756
11:33:05|1.03756
11:33:06|1.03727
11:33:07|1.03727
11:33:07|1.03663
11:33:09|1.03663
11:33:10|1.03663
11:33:11|1.03663
11:33:13|1.03663
11:33:13|1.03663
11:33:14|1.03663
11:33:15|1.03671
11:33:16|1.03615
11:33:18|1.03615
11:33:19|1.03615
11:33:20|1.03615
11:33:20|1.03615
11:33:22|1.03615
11:33:23|1.03615
11:33:23|1.03615
11:33:25|1.03615
11:33:26|1.03615
11:33:27|1.0361
11:33:27|1.03601
11:33:29|1.03601
11:33:30|1.03601
11:33:31|1.03603
11:33:32|1.03603
11:33:33|1.03603
11:33:34|1.03758
11:33:35|1.03783
11:33:36|1.03817
11:33:38|1.03817
11:33:38|1.03817
11:33:40|1.03817
11:33:41|1.03817
11:33:41|1.03817
11:33:43|1.03817
11:33:44|1.03649
11:33:44|1.03649
11:33:45|1.03649
11:33:46|1.03601
11:33:47|1.03601
11:33:48|1.03601
11:33:49|1.03601
11:33:50|1.03601
11:33:51|1.03601
11:33:53|1.0362
11:33:54|1.0362
11:33:54|1.0362
11:33:56|1.0362
11:33:56|1.0362
11:33:57|1.037
11:33:58|1.037
11:34:00|1.037
11:34:00|1.037
11:34:01|1.036
11:34:02|1.036
11:34:03|1.036
11:34:04|1.036
11:34:05|1.036
11:34:06|1.036
11:34:08|1.03605
11:34:09|1.03605
11:34:10|1.036
11:34:11|1.036
11:34:12|1.036
11:34:14|1.036
11:34:15|1.036
11:34:16|1.03606
11:34:17|1.03606
11:34:18|1.03606
11:34:19|1.03606
11:34:21|1.0372
11:34:22|1.0372
11:34:23|1.0372
11:34:24|1.0372
11:34:25|1.037
11:34:26|1.037
11:34:27|1.037
11:34:28|1.037
11:34:28|1.037
11:34:31|1.0372
11:34:31|1.0372
11:34:33|1.03802
11:34:34|1.03835
11:34:35|1.03835
11:34:36|1.03835
11:34:37|1.03912
11:34:38|1.03912
11:34:39|1.03912
11:34:40|1.03912
11:34:41|1.03837
11:34:43|1.03837
11:34:44|1.03837
11:34:45|1.03837
11:34:46|1.03837
11:34:47|1.03837
11:34:48|1.039
11:34:49|1.039
11:34:50|1.039
11:34:51|1.039
11:34:52|1.039
11:34:53|1.039
11:34:54|1.039
11:34:55|1.039
11:34:56|1.039
11:34:57|1.03801
11:34:58|1.03898
11:35:00|1.04082
11:35:00|1.04082
11:35:02|1.04041
11:35:04|1.04072
11:35:04|1.04072
11:35:06|1.03981
11:35:08|1.03981
11:35:08|1.03981
11:35:09|1.03981
11:35:10|1.03981
11:35:11|1.03981
11:35:12|1.03981
11:35:14|1.03986
11:35:14|1.03986
11:35:16|1.03981
11:35:17|1.03981
11:35:18|1.03981
11:35:19|1.03981
11:35:20|1.03981
11:35:21|1.03981
11:35:22|1.03981
11:35:24|1.03981
11:35:25|1.03981
11:35:26|1.03981
11:35:26|1.03981
11:35:28|1.03981
11:35:29|1.03976
11:35:30|1.03976
11:35:32|1.03976
11:35:33|1.03976
11:35:33|1.03976
11:35:34|1.03976
11:35:36|1.03905
11:35:36|1.03905
11:35:38|1.03905
11:35:38|1.03905
11:35:40|1.03684
11:35:40|1.03714
11:35:41|1.03714
11:35:42|1.03714
11:35:43|1.03714
11:35:44|1.03714
11:35:47|1.03714
11:35:47|1.03714
11:35:48|1.03714
11:35:49|1.03727
11:35:50|1.03727
11:35:51|1.03836
11:35:52|1.03836
11:35:53|1.03836
11:35:54|1.03836
11:35:55|1.03836
11:35:56|1.03836
11:35:57|1.03836
11:35:58|1.03836
11:35:59|1.03904
11:36:00|1.03904
11:36:02|1.03904
11:36:03|1.03818
11:36:05|1.03818
11:36:05|1.03818
11:36:06|1.03818
11:36:07|1.03818
11:36:09|1.03818
11:36:09|1.03818
11:36:11|1.03818
11:36:12|1.03824
11:36:13|1.03782
11:36:14|1.03782
11:36:15|1.03776
11:36:17|1.03776
11:36:18|1.03776
11:36:18|1.03776
11:36:20|1.03775
11:36:22|1.03775
11:36:23|1.03775
11:36:24|1.03775
11:36:25|1.03775
11:36:26|1.03775
11:36:27|1.03775
11:36:28|1.03775
11:36:29|1.03775
11:36:30|1.03775
11:36:31|1.03775
11:36:32|1.03775
11:36:34|1.03775
11:36:35|1.03775
11:36:36|1.03775
11:36:37|1.03775
11:36:39|1.03655
11:36:39|1.03655
11:36:40|1.03655
11:36:41|1.03655
11:36:42|1.03655
11:36:43|1.03658
11:36:44|1.03658
11:36:45|1.03658
11:36:46|1.03658
11:36:47|1.03648
11:36:48|1.03648
11:36:49|1.03648
11:36:50|1.03648
11:36:51|1.03648
11:36:52|1.03648
11:36:53|1.03648
11:36:55|1.03648
11:36:55|1.03648
11:36:56|1.03711
11:36:57|1.03764
11:36:58|1.03764
11:36:59|1.03764
11:37:00|1.03764
11:37:01|1.03764
11:37:02|1.03764
11:37:03|1.03764
11:37:04|1.03764
11:37:05|1.0385
11:37:06|1.0385
11:37:08|1.03765
11:37:08|1.03765
11:37:09|1.03765
11:37:10|1.03765
11:37:11|1.03745
11:37:12|1.03745
11:37:13|1.03745
11:37:14|1.03745
11:37:15|1.03745
11:37:17|1.03745
11:37:18|1.03763
11:37:19|1.03763
11:37:21|1.03655
11:37:21|1.03655
11:37:22|1.03655
11:37:24|1.03617
11:37:25|1.03617
11:37:26|1.03617
11:37:28|1.03617
11:37:28|1.03617
11:37:29|1.03695
11:37:30|1.03695
11:37:31|1.03695
11:37:33|1.03695
11:37:34|1.03643
11:37:34|1.03643
11:37:36|1.03801
11:37:37|1.03747
11:37:38|1.03747
11:37:39|1.03747
11:37:40|1.03753
11:37:41|1.03844
11:37:42|1.03844
11:37:43|1.03844
11:37:44|1.03765
11:37:46|1.03765
11:37:47|1.03765
11:37:48|1.03765
11:37:49|1.04063
11:37:49|1.04188
11:37:51|1.04188
11:37:52|1.04188
11:37:53|1.04286
11:37:54|1.04286
11:37:55|1.04286
11:37:55|1.04286
11:37:57|1.042
11:37:58|1.042
11:37:59|1.04284
11:38:00|1.04181
11:38:02|1.04056
11:38:02|1.03985
11:38:03|1.04025
11:38:04|1.04025
11:38:05|1.03986
11:38:06|1.04004
11:38:07|1.04004
11:38:08|1.03861
11:38:09|1.03815
11:38:10|1.03956
11:38:11|1.03956
11:38:12|1.03956
11:38:13|1.03956
11:38:14|1.03932
11:38:15|1.03932
11:38:17|1.03968
11:38:19|1.03968
11:38:20|1.03968
11:38:21|1.0405
11:38:23|1.0405
11:38:24|1.0405
11:38:25|1.04111
11:38:25|1.04111
11:38:27|1.0411
11:38:28|1.0411
11:38:29|1.0411
11:38:30|1.0401
11:38:31|1.0401
11:38:32|1.0401
11:38:33|1.0401
11:38:34|1.0401
11:38:35|1.0401
11:38:36|1.0401
11:38:38|1.03998
11:38:39|1.03942
11:38:39|1.0387
11:38:41|1.0387
11:38:42|1.0387
11:38:43|1.0387
11:38:44|1.0387
11:38:45|1.0387
11:38:46|1.0387
11:38:46|1.0387
11:38:48|1.0387
11:38:49|1.0387
11:38:50|1.03954
11:38:51|1.03954
11:38:52|1.03954
11:38:53|1.03954
11:38:54|1.03954
11:38:54|1.03954
11:38:55|1.03954
11:38:57|1.03954
11:38:58|1.03954
11:38:58|1.03954
11:39:01|1.03954
11:39:01|1.03954
11:39:02|1.03954
11:39:03|1.03954
11:39:04|1.03987
11:39:06|1.0401
11:39:07|1.0401
11:39:08|1.0401
11:39:09|1.0401
11:39:10|1.0401
11:39:11|1.0401
11:39:12|1.0401
11:39:13|1.0401
11:39:14|1.0401
11:39:15|1.0401
11:39:16|1.0401
11:39:17|1.0401
11:39:18|1.0401
11:39:20|1.0401
11:39:22|1.03954
11:39:23|1.03959
11:39:24|1.03959
11:39:25|1.03959
11:39:27|1.03959
11:39:27|1.03959
11:39:28|1.03959
11:39:29|1.03959
11:39:30|1.03954
11:39:32|1.03835
11:39:33|1.03866
11:39:34|1.03866
11:39:35|1.03866
11:39:36|1.03716
11:39:37|1.03716
11:39:38|1.03689
11:39:39|1.03706
11:39:40|1.03706
11:39:41|1.03764
11:39:42|1.03781
11:39:43|1.03781
11:39:44|1.03786
11:39:45|1.03786
11:39:46|1.03786
11:39:47|1.03786
11:39:48|1.03786
11:39:49|1.03786
11:39:50|1.03786
11:39:51|1.03786
11:39:52|1.03883
11:39:53|1.03883
11:39:54|1.03883
11:39:55|1.038
11:39:56|1.038
11:39:57|1.038
11:39:58|1.038
11:39:59|1.038
11:40:00|1.03737
11:40:01|1.038
11:40:02|1.038
11:40:03|1.038
11:40:04|1.038
11:40:05|1.038
11:40:06|1.038
11:40:07|1.038
11:40:08|1.03889
11:40:09|1.03837
11:40:11|1.03728
11:40:11|1.03728
11:40:12|1.03728
11:40:13|1.03783
11:40:15|1.03783
11:40:15|1.03783
11:40:16|1.03783
11:40:18|1.03783
11:40:19|1.03624
11:40:21|1.03605
11:40:22|1.03605
11:40:23|1.03697
11:40:23|1.03697
11:40:26|1.03697
11:40:26|1.03697
11:40:27|1.03697
11:40:28|1.03697
11:40:29|1.03837
11:40:31|1.03858
11:40:32|1.03858
11:40:34|1.03829
11:40:35|1.03891
11:40:36|1.03891
11:40:37|1.03891
11:40:38|1.03891
11:40:39|1.03891
11:40:40|1.03891
11:40:41|1.03891
11:40:42|1.03891
11:40:43|1.03891
11:40:44|1.0373
11:40:45|1.03801
11:40:46|1.03801
11:40:47|1.03801
11:40:48|1.03801
11:40:49|1.03801
11:40:50|1.03801
11:40:51|1.038
11:40:52|1.038
11:40:53|1.038
11:40:54|1.038
11:40:55|1.038
11:40:56|1.038
11:40:57|1.038
11:40:58|1.03703
11:40:59|1.03703
11:41:00|1.03703
11:41:01|1.03703
11:41:02|1.0373
11:41:03|1.0373
11:41:04|1.03799
11:41:05|1.04231
11:41:06|1.04163
11:41:07|1.0416
11:41:08|1.04287
11:41:09|1.04287
11:41:10|1.04438
11:41:11|1.04452
11:41:12|1.04453
11:41:13|1.04352
11:41:15|1.04516
11:41:15|1.04652
11:41:16|1.04725
11:41:18|1.04705
11:41:18|1.04725
11:41:19|1.04725
11:41:21|1.04513
11:41:23|1.04513
11:41:25|1.04492
11:41:26|1.04561
11:41:27|1.04561
11:41:28|1.04561
11:41:30|1.04513
11:41:30|1.04299
11:41:31|1.04288
11:41:32|1.04286
11:41:33|1.04286
11:41:35|1.04286
11:41:36|1.04275
11:41:37|1.04318
11:41:38|1.04318
11:41:40|1.04286
11:41:40|1.04254
11:41:41|1.04315
11:41:42|1.0435
11:41:44|1.0441
11:41:45|1.04391
11:41:46|1.0441
11:41:47|1.04223
11:41:48|1.04223
11:41:49|1.04223
11:41:50|1.04223
11:41:52|1.04196
11:41:52|1.04112
11:41:54|1.04096
11:41:55|1.04096
11:41:56|1.04078
11:41:58|1.04153
11:41:58|1.04153
11:41:59|1.04273
11:42:01|1.04273
11:42:01|1.04273
11:42:03|1.04273
11:42:04|1.04323
11:42:04|1.04401
11:42:05|1.04401
11:42:06|1.04426
11:42:07|1.04426
11:42:08|1.04426
11:42:10|1.04426
11:42:10|1.04426
11:42:12|1.04492
11:42:13|1.04422
11:42:13|1.04725
11:42:15|1.04554
11:42:16|1.04082
11:42:17|1.0427
11:42:18|1.04245
11:42:19|1.04269
11:42:21|1.04244
11:42:21|1.04244
11:42:24|1.04244
11:42:24|1.04244
11:42:25|1.04244
11:42:27|1.04244
11:42:29|1.04244
11:42:30|1.04244
11:42:30|1.04244
11:42:32|1.04244
11:42:33|1.04244
11:42:34|1.04244
11:42:35|1.04244
11:42:36|1.04244
11:42:37|1.04244
11:42:38|1.04227
11:42:39|1.04227
11:42:40|1.04227
11:42:41|1.04228
11:42:42|1.04283
11:42:44|1.04243
11:42:44|1.04243
11:42:46|1.04243
11:42:46|1.04243
11:42:47|1.04243
11:42:49|1.04243
11:42:50|1.04222
11:42:50|1.0429
11:42:51|1.0429
11:42:52|1.04237
11:42:53|1.04237
11:42:55|1.04237
11:42:55|1.04237
11:42:57|1.04237
11:42:58|1.04237
11:42:58|1.04227
11:42:59|1.04227
11:43:00|1.04227
11:43:01|1.04227
11:43:03|1.04227
11:43:04|1.04227
11:43:04|1.04227
11:43:05|1.04227
11:43:06|1.04227
11:43:08|1.04227
11:43:09|1.04227
11:43:09|1.04227
11:43:11|1.04227
11:43:12|1.04258
11:43:13|1.04258
11:43:14|1.04258
11:43:15|1.04258
11:43:16|1.0415
11:43:16|1.0415
11:43:17|1.04239
11:43:18|1.04239
11:43:20|1.04217
11:43:21|1.04217
11:43:22|1.0415
11:43:24|1.0415
11:43:26|1.0415
11:43:26|1.0415
11:43:28|1.0415
11:43:29|1.0415
11:43:31|1.04001
11:43:31|1.03954
11:43:32|1.03954
11:43:33|1.03954
11:43:34|1.03954
11:43:35|1.03954
11:43:37|1.03954
11:43:38|1.03954
11:43:39|1.03954
11:43:40|1.03954
11:43:41|1.03954
11:43:42|1.03954
11:43:43|1.03954
11:43:45|1.03954
11:43:46|1.04041
11:43:46|1.04041
11:43:47|1.04235
11:43:48|1.04235
11:43:49|1.04235
11:43:50|1.04235
11:43:51|1.04235
11:43:52|1.04235
11:43:53|1.04158
11:43:55|1.04094
11:43:56|1.04094
11:43:56|1.04094
11:43:57|1.04094
11:43:59|1.04094
11:44:00|1.04086
11:44:01|1.04086
11:44:02|1.04086
11:44:03|1.04086
11:44:04|1.04086
11:44:05|1.04094
11:44:06|1.04094
11:44:07|1.04161
11:44:08|1.04161
11:44:09|1.04161
11:44:10|1.04161
11:44:11|1.04161
11:44:12|1.04161
11:44:13|1.04161
11:44:14|1.04161
11:44:15|1.04161
11:44:16|1.04161
11:44:17|1.04046
11:44:18|1.04046
11:44:19|1.04046
11:44:20|1.04046
11:44:21|1.04046
11:44:22|1.04046
11:44:24|1.04046
11:44:25|1.04046
11:44:26|1.04046
11:44:28|1.04046
11:44:30|1.04046
11:44:31|1.04121
11:44:32|1.04121
11:44:34|1.04121
11:44:34|1.04121
11:44:36|1.04121
11:44:36|1.04121
11:44:37|1.04121
11:44:39|1.04046
11:44:40|1.04046
11:44:41|1.04046
11:44:41|1.04046
11:44:42|1.04065
11:44:44|1.04065
11:44:45|1.04065
11:44:46|1.04065
11:44:47|1.0403
11:44:48|1.0403
11:44:49|1.0403
11:44:50|1.0403
11:44:51|1.0403
11:44:52|1.0403
11:44:53|1.0403
11:44:54|1.0403
11:44:55|1.0403
11:44:56|1.0403
11:44:57|1.0403
11:44:58|1.0403
11:45:00|1.0403
11:45:00|1.0403
11:45:01|1.0403
11:45:03|1.0403
11:45:04|1.0403
11:45:04|1.0403
11:45:05|1.0403
11:45:07|1.0403
11:45:07|1.0403
11:45:08|1.0403
11:45:09|1.0403
11:45:11|1.0403
11:45:11|1.0403
11:45:13|1.04029
11:45:13|1.04029
11:45:15|1.04029
11:45:15|1.04029
11:45:17|1.04024
11:45:17|1.0403
11:45:19|1.0403
11:45:20|1.0403
11:45:21|1.0403
11:45:22|1.04016
11:45:23|1.03954
11:45:25|1.03954
11:45:27|1.03954
11:45:28|1.03954
11:45:29|1.03954
11:45:30|1.03954
11:45:31|1.04001
11:45:33|1.04001
11:45:34|1.04001
11:45:35|1.04001
11:45:36|1.04091
11:45:37|1.03954
11:45:39|1.03954
11:45:39|1.03954
11:45:40|1.03954
11:45:42|1.03954
11:45:43|1.03954
11:45:44|1.03954
11:45:45|1.03954
11:45:46|1.03954
11:45:47|1.03954
11:45:48|1.03954
11:45:50|1.03954
11:45:50|1.03954
11:45:52|1.03958
11:45:52|1.03958
11:45:54|1.03958
11:45:55|1.03958
11:45:56|1.03958
11:45:57|1.03958
11:45:58|1.03958
11:45:59|1.03958
11:46:00|1.03958
11:46:01|1.03958
11:46:02|1.03958
11:46:03|1.03958
11:46:04|1.03958
11:46:05|1.03958
11:46:06|1.039
11:46:07|1.03897
11:46:08|1.03897
11:46:09|1.03897
11:46:10|1.03897
11:46:11|1.03947
11:46:12|1.03947
11:46:13|1.03947
11:46:14|1.03956
11:46:15|1.03956
11:46:16|1.03956
11:46:17|1.03956
11:46:18|1.03956
11:46:19|1.03864
11:46:20|1.03864
11:46:21|1.03864
11:46:22|1.03864
11:46:23|1.03774
11:46:24|1.03769
11:46:26|1.03769
11:46:26|1.03769
11:46:27|1.03769
11:46:29|1.03769
11:46:30|1.03769
11:46:31|1.03742
11:46:32|1.03742
11:46:33|1.03742
11:46:34|1.03742
11:46:35|1.03742
11:46:36|1.03742
11:46:38|1.03735
11:46:39|1.03735
11:46:40|1.03735
11:46:40|1.03741
11:46:42|1.03741
11:46:43|1.03741
11:46:45|1.03741
11:46:45|1.037
11:46:46|1.037
11:46:47|1.037
11:46:48|1.037
11:46:49|1.03689
11:46:50|1.03655
11:46:51|1.03655
11:46:52|1.0366
11:46:53|1.0366
11:46:54|1.03644
11:46:55|1.03654
11:46:56|1.03654
11:46:57|1.03654
11:46:58|1.03654
11:46:59|1.03654
11:47:00|1.03654
11:47:01|1.03654
11:47:02|1.03654
11:47:03|1.03654
11:47:04|1.03484
11:47:05|1.03462
11:47:06|1.03421
11:47:07|1.034
11:47:08|1.0342
11:47:09|1.0342
11:47:10|1.0342
11:47:11|1.0342
11:47:12|1.0342
11:47:13|1.0342
11:47:14|1.0342
11:47:15|1.0342
11:47:17|1.0342
11:47:18|1.0342
11:47:19|1.03391
11:47:20|1.03378
11:47:21|1.03378
11:47:22|1.03378
11:47:23|1.03378
11:47:25|1.03378
11:47:26|1.03319
11:47:28|1.03374
11:47:29|1.03319
11:47:30|1.03319
11:47:31|1.03379
11:47:32|1.03379
11:47:33|1.03379
11:47:35|1.03284
11:47:35|1.03281
11:47:36|1.03276
11:47:38|1.032
11:47:39|1.032
11:47:40|1.032
11:47:41|1.0324
11:47:43|1.0324
11:47:43|1.03237
11:47:46|1.03237
11:47:46|1.03237
11:47:47|1.03237
11:47:48|1.03237
11:47:49|1.03237
11:47:50|1.03147
11:47:51|1.03147
11:47:52|1.03147
11:47:53|1.03184
11:47:54|1.03184
11:47:55|1.03184
11:47:56|1.03093
11:47:58|1.03093
11:47:58|1.03093
11:48:00|1.03093
11:48:01|1.03155
11:48:02|1.03155
11:48:03|1.03155
11:48:04|1.03155
11:48:05|1.03155
11:48:06|1.03075
11:48:07|1.03001
11:48:08|1.0298
11:48:08|1.03001
11:48:09|1.03001
11:48:11|1.03074
11:48:12|1.03074
11:48:13|1.02948
11:48:13|1.02948
11:48:14|1.03001
11:48:16|1.03069
11:48:16|1.0311
11:48:18|1.0311
11:48:19|1.0311
11:48:19|1.0311
11:48:21|1.0311
11:48:22|1.0311
11:48:23|1.0311
11:48:23|1.0311
11:48:25|1.0311
11:48:26|1.0311
11:48:28|1.0311
11:48:29|1.0311
11:48:31|1.03022
11:48:32|1.0297
11:48:33|1.0311
11:48:34|1.0311
11:48:36|1.02995
11:48:36|1.02995
11:48:38|1.02995
11:48:40|1.02977
11:48:40|1.02977
11:48:41|1.02977
11:48:42|1.02977
11:48:43|1.02977
11:48:44|1.02977
11:48:45|1.02965
11:48:46|1.02888
11:48:47|1.02888
11:48:48|1.02888
11:48:49|1.02888
11:48:50|1.02888
11:48:51|1.02888
11:48:53|1.0288
11:48:54|1.0288
11:48:55|1.02953
11:48:56|1.02953
11:48:58|1.02969
11:48:59|1.02969
11:49:00|1.02969
11:49:00|1.02969
11:49:02|1.02964
11:49:02|1.03069
11:49:04|1.02969
11:49:05|1.02969
11:49:06|1.02969
11:49:07|1.02969
11:49:08|1.02969
11:49:09|1.02969
11:49:10|1.02969
11:49:12|1.02623
11:49:12|1.02513
11:49:14|1.02513
11:49:15|1.02487
11:49:16|1.02517
11:49:17|1.02518
11:49:17|1.02518
11:49:19|1.02518
11:49:20|1.02518
11:49:22|1.02518
11:49:22|1.02518
11:49:23|1.02518
11:49:24|1.02518
11:49:25|1.02518
11:49:26|1.02518
11:49:28|1.02685
11:49:29|1.02685
11:49:31|1.026
11:49:31|1.026
11:49:33|1.026
11:49:35|1.026
11:49:36|1.026
11:49:37|1.026
11:49:37|1.026
11:49:39|1.02599
11:49:40|1.02599
11:49:41|1.02599
11:49:42|1.02599
11:49:43|1.02599
11:49:44|1.026
11:49:45|1.02732
11:49:46|1.02835
11:49:47|1.02835
11:49:48|1.02835
11:49:50|1.02835
11:49:50|1.02835
11:49:51|1.02822
11:49:52|1.02578
11:49:53|1.02614
11:49:55|1.02614
11:49:55|1.02617
11:49:56|1.02617
11:49:57|1.02525
11:49:58|1.02606
11:49:59|1.02536
11:50:00|1.027
11:50:01|1.0269
11:50:02|1.02703
11:50:03|1.02705
11:50:05|1.02705
11:50:06|1.02705
11:50:07|1.02705
11:50:07|1.02705
11:50:09|1.02579
11:50:10|1.02692
11:50:11|1.02692
11:50:12|1.02692
11:50:13|1.02669
11:50:14|1.02577
11:50:15|1.02657
11:50:15|1.02657
11:50:17|1.02552
11:50:18|1.02552
11:50:18|1.02552
11:50:20|1.02552
11:50:21|1.02552
11:50:22|1.02555
11:50:23|1.02555
11:50:24|1.02555
11:50:25|1.02555
11:50:26|1.02555
11:50:27|1.02555
11:50:27|1.02555
11:50:30|1.02516
11:50:31|1.02515
11:50:32|1.02515
11:50:33|1.02516
11:50:34|1.02516
11:50:35|1.02516
11:50:36|1.02516
11:50:37|1.0252
11:50:38|1.0252
11:50:39|1.0252
11:50:40|1.0252
11:50:42|1.02608
11:50:42|1.02608
11:50:44|1.02608
11:50:45|1.02635
11:50:46|1.02635
11:50:47|1.02635
11:50:48|1.02635
11:50:49|1.02635
11:50:50|1.02635
11:50:51|1.02635
11:50:52|1.02635
11:50:53|1.02635
11:50:54|1.02635
11:50:55|1.02635
11:50:57|1.0263
11:50:58|1.0263
11:50:59|1.0263
11:51:00|1.0263
11:51:01|1.0263
11:51:02|1.0263
11:51:03|1.02635
11:51:04|1.02635
11:51:05|1.02536
11:51:06|1.02536
11:51:07|1.02536
11:51:08|1.02536
11:51:09|1.02536
11:51:10|1.02536
11:51:11|1.02536
11:51:12|1.02535
11:51:13|1.02535
11:51:14|1.02472
11:51:15|1.02472
11:51:16|1.02546
11:51:17|1.02546
11:51:18|1.02446
11:51:19|1.02446
11:51:20|1.02446
11:51:21|1.02445
11:51:22|1.02445
11:51:23|1.02445
11:51:24|1.02445
11:51:25|1.02444
11:51:26|1.02444
11:51:27|1.02444
11:51:28|1.02444
11:51:29|1.02444
11:51:30|1.02636
11:51:32|1.02636
11:51:33|1.02528
11:51:34|1.02528
11:51:34|1.02528
11:51:36|1.02528
11:51:37|1.02528
11:51:37|1.02528
11:51:38|1.02528
11:51:40|1.0244
11:51:41|1.022
11:51:42|1.022
11:51:44|1.02335
11:51:44|1.02335
11:51:45|1.02333
11:51:46|1.02333
11:51:47|1.02333
11:51:48|1.02333
11:51:49|1.02316
11:51:50|1.02316
11:51:51|1.02316
11:51:52|1.02235
11:51:53|1.02235
11:51:54|1.02235
11:51:55|1.02235
11:51:56|1.02235
11:51:57|1.02311
11:51:58|1.02311
11:51:59|1.02311
11:52:01|1.02311
11:52:01|1.02316
11:52:02|1.02316
11:52:03|1.02316
11:52:04|1.02316
11:52:06|1.02316
11:52:06|1.02311
11:52:08|1.02311
11:52:09|1.02311
11:52:11|1.0235
11:52:11|1.0235
11:52:12|1.0235
11:52:13|1.0235
11:52:14|1.02444
11:52:15|1.02444
11:52:16|1.02375
11:52:18|1.02491
11:52:18|1.02385
11:52:19|1.02385
11:52:20|1.0249
11:52:21|1.0249
11:52:22|1.0249
11:52:23|1.0249
11:52:24|1.0249
11:52:25|1.02385
11:52:27|1.02385
11:52:27|1.02385
11:52:28|1.0232
11:52:29|1.0232
11:52:31|1.0232
11:52:32|1.0232
11:52:33|1.0232
11:52:34|1.02327
11:52:35|1.02322
11:52:36|1.02423
11:52:37|1.02423
11:52:38|1.02423
11:52:40|1.02423
11:52:41|1.02423
11:52:41|1.02423
11:52:43|1.02423
11:52:44|1.02423
11:52:45|1.02423
11:52:46|1.02423
11:52:47|1.02423
11:52:48|1.0232
11:52:49|1.0232
11:52:50|1.0232
11:52:51|1.0232
11:52:52|1.0232
11:52:53|1.0232
11:52:54|1.02182
11:52:55|1.02182
11:52:56|1.02182
11:52:57|1.02182
11:52:58|1.02182
11:52:59|1.02182
11:53:01|1.02182
11:53:02|1.02182
11:53:02|1.02182
11:53:04|1.02182
11:53:05|1.02182
11:53:06|1.02182
11:53:07|1.02319
11:53:08|1.02331
11:53:09|1.02423
11:53:10|1.02423
11:53:11|1.02423
11:53:12|1.02423
11:53:14|1.02326
11:53:15|1.02326
11:53:16|1.02326
11:53:17|1.02326
11:53:18|1.02326
11:53:19|1.02326
11:53:21|1.02326
11:53:21|1.02326
11:53:23|1.02321
11:53:23|1.0231
11:53:24|1.0231
11:53:27|1.0231
11:53:27|1.0231
11:53:28|1.0231
11:53:29|1.0231
11:53:30|1.0231
11:53:32|1.02212
11:53:34|1.02212
11:53:36|1.02212
11:53:37|1.02212
11:53:39|1.02305
11:53:39|1.02305
11:53:40|1.02305
11:53:41|1.02305
11:53:42|1.02274
11:53:43|1.02274
11:53:44|1.02274
11:53:45|1.02274
11:53:46|1.02274
11:53:47|1.02274
11:53:48|1.02274
11:53:49|1.02274
11:53:50|1.02274
11:53:51|1.02274
11:53:52|1.02274
11:53:53|1.02274
11:53:55|1.023
11:53:55|1.023
11:53:56|1.023
11:53:58|1.02197
11:53:59|1.02197
11:54:00|1.02197
11:54:01|1.02197
11:54:02|1.02197
11:54:03|1.02197
11:54:05|1.02197
11:54:05|1.02197
11:54:06|1.02197
11:54:07|1.02197
11:54:09|1.02326
11:54:09|1.02326
11:54:10|1.02326
11:54:11|1.02236
11:54:13|1.02236
11:54:13|1.02236
11:54:15|1.02236
11:54:15|1.02236
11:54:17|1.02236
11:54:18|1.02236
11:54:19|1.02236
11:54:20|1.02236
11:54:21|1.02236
11:54:22|1.02236
11:54:23|1.022
11:54:24|1.022
11:54:25|1.02303
11:54:26|1.022
11:54:27|1.02298
11:54:28|1.02236
11:54:30|1.02311
11:54:30|1.02311
11:54:31|1.02311
11:54:34|1.02207
11:54:34|1.02207
11:54:35|1.02207
11:54:37|1.023
11:54:38|1.023
11:54:39|1.023
11:54:40|1.023
11:54:41|1.023
11:54:42|1.02311
11:54:43|1.02311
11:54:44|1.02311
11:54:45|1.02311
11:54:47|1.02326
11:54:48|1.02496
11:54:48|1.02496
11:54:49|1.02496
11:54:51|1.02496
11:54:52|1.02496
11:54:53|1.02496
11:54:54|1.02496
11:54:54|1.02496
11:54:56|1.02496
11:54:57|1.02566
11:54:58|1.02566
11:54:59|1.02461
11:55:00|1.02565
11:55:01|1.02565
11:55:02|1.02565
11:55:03|1.02565
11:55:04|1.02565
11:55:05|1.02565
11:55:07|1.02477
11:55:07|1.02477
11:55:08|1.02454
11:55:09|1.02454
11:55:10|1.02454
11:55:11|1.02454
11:55:12|1.02454
11:55:13|1.02454
11:55:14|1.02454
11:55:15|1.02454
11:55:16|1.02454
11:55:17|1.02454
11:55:18|1.02454
11:55:19|1.02454
11:55:21|1.02454
11:55:21|1.02454
11:55:23|1.02454
11:55:24|1.0245
11:55:25|1.0245
11:55:26|1.02467
11:55:27|1.02467
11:55:28|1.02467
11:55:28|1.02515
11:55:30|1.02515
11:55:31|1.02515
11:55:32|1.02346
11:55:33|1.02346
11:55:35|1.02231
11:55:36|1.02231
11:55:38|1.02
11:55:38|1.02015
11:55:40|1.02015
11:55:41|1.01758
11:55:42|1.01771
11:55:43|1.01783
11:55:44|1.01789
11:55:45|1.01771
11:55:46|1.01846
11:55:47|1.01794
11:55:49|1.01842
11:55:49|1.01799
11:55:51|1.01843
11:55:52|1.01838
11:55:53|1.01838
11:55:54|1.01838
11:55:55|1.01838
11:55:56|1.01838
11:55:56|1.01838
11:55:58|1.01838
11:55:59|1.01695
11:56:00|1.017
11:56:01|1.01863
11:56:02|1.01871
11:56:02|1.01745
11:56:04|1.01768
11:56:04|1.01768
11:56:06|1.01768
11:56:07|1.01768
11:56:08|1.01768
11:56:09|1.01761
11:56:10|1.01731
11:56:11|1.01814
11:56:11|1.01814
11:56:13|1.01814
11:56:13|1.01814
11:56:15|1.01814
11:56:16|1.01952
11:56:17|1.01952
11:56:18|1.01952
11:56:19|1.01952
11:56:20|1.0196
11:56:20|1.01952
11:56:22|1.01874
11:56:22|1.01765
11:56:25|1.01765
11:56:25|1.01786
11:56:26|1.01786
11:56:27|1.01786
11:56:28|1.01862
11:56:29|1.01862
11:56:30|1.01805
11:56:31|1.01805
11:56:33|1.0189
11:56:34|1.0189
11:56:36|1.0189
11:56:37|1.01825
11:56:38|1.0189
11:56:39|1.02045
11:56:41|1.02161
11:56:41|1.021
11:56:42|1.02133
11:56:44|1.01994
11:56:45|1.01994
11:56:46|1.01994
11:56:47|1.01994
11:56:47|1.01963
11:56:48|1.0198
11:56:50|1.0198
11:56:50|1.0198
11:56:53|1.01954
11:56:53|1.01954
11:56:54|1.01954
11:56:55|1.01972
11:56:56|1.01972
11:56:57|1.01972
11:56:58|1.01972
11:56:59|1.01972
11:57:00|1.01972
11:57:02|1.01972
11:57:03|1.02051
11:57:05|1.01961
11:57:05|1.01961
11:57:06|1.01961
11:57:08|1.01961
11:57:09|1.01961
11:57:09|1.01961
11:57:10|1.01978
11:57:11|1.01978
11:57:12|1.01978
11:57:13|1.0214
11:57:14|1.0214
11:57:16|1.02211
11:57:16|1.02287
11:57:17|1.02315
11:57:18|1.02315
11:57:19|1.02231
11:57:21|1.02213
11:57:21|1.0209
11:57:22|1.0201
11:57:23|1.02107
11:57:24|1.02186
11:57:25|1.02048
11:57:27|1.02047
11:57:27|1.01978
11:57:28|1.01978
11:57:29|1.01978
11:57:31|1.02049
11:57:32|1.02049
11:57:32|1.02172
11:57:33|1.02076
11:57:34|1.02076
11:57:36|1.02076
11:57:37|1.02076
11:57:39|1.02076
11:57:40|1.02076
11:57:41|1.02076
11:57:42|1.02076
11:57:43|1.02076
11:57:45|1.02148
11:57:45|1.02097
11:57:46|1.02097
11:57:47|1.02159
11:57:48|1.02076
11:57:50|1.02076
11:57:51|1.01919
11:57:52|1.01851
11:57:53|1.01851
11:57:54|1.01851
11:57:55|1.01851
11:57:56|1.01851
11:57:57|1.01915
11:57:58|1.01915
11:57:59|1.01915
11:58:01|1.01897
11:58:02|1.01868
11:58:03|1.01868
11:58:04|1.01868
11:58:05|1.01868
11:58:07|1.019
11:58:07|1.019
11:58:08|1.019
11:58:09|1.01915
11:58:10|1.01915
11:58:11|1.02061
11:58:12|1.0191
11:58:13|1.0191
11:58:14|1.0191
11:58:15|1.0191
11:58:16|1.01851
11:58:17|1.01819
11:58:18|1.01819
11:58:19|1.01819
11:58:20|1.01819
11:58:21|1.01819
11:58:22|1.01819
11:58:23|1.01728
11:58:24|1.01812
11:58:25|1.01812
11:58:26|1.01812
11:58:27|1.01812
11:58:28|1.01812
11:58:29|1.01812
11:58:31|1.01795
11:58:31|1.01795
11:58:32|1.01795
11:58:33|1.01795
11:58:34|1.01795
11:58:35|1.01797
11:58:37|1.01923
11:58:39|1.01923
11:58:39|1.01812
11:58:40|1.01812
11:58:41|1.01812
11:58:43|1.01734
11:58:44|1.01734
11:58:45|1.01734
11:58:46|1.01734
11:58:47|1.01734
11:58:48|1.01803
11:58:49|1.0179
11:58:51|1.0179
11:58:52|1.0179
11:58:53|1.0179
11:58:53|1.0179
11:58:55|1.0179
11:58:56|1.01771
11:58:57|1.01771
11:58:58|1.01713
11:58:59|1.01713
11:59:00|1.01713
11:59:01|1.01713
11:59:02|1.01771
11:59:03|1.01771
11:59:04|1.01771
11:59:05|1.01771
11:59:06|1.01771
11:59:07|1.01771
11:59:08|1.01771
11:59:09|1.02007
11:59:10|1.02034
11:59:11|1.02034
11:59:13|1.02034
11:59:14|1.02034
11:59:15|1.02034
11:59:16|1.02064
11:59:17|1.02064
11:59:18|1.02096
11:59:19|1.02096
11:59:20|1.02096
11:59:21|1.02096
11:59:22|1.02017
11:59:23|1.02017
11:59:24|1.02096
11:59:25|1.02096
11:59:26|1.02096
11:59:27|1.02096
11:59:28|1.02096
11:59:29|1.01917
11:59:30|1.01917
11:59:31|1.01917
11:59:32|1.02005
11:59:33|1.02155
11:59:34|1.02154
11:59:35|1.02154
11:59:36|1.02047
11:59:37|1.02046
11:59:38|1.01994
11:59:40|1.02
11:59:40|1.02
11:59:42|1.02231
11:59:43|1.02231
11:59:44|1.02231
11:59:45|1.02231
11:59:47|1.02276
11:59:48|1.02193
11:59:50|1.02193
11:59:51|1.02193
11:59:53|1.02193
11:59:54|1.02193
11:59:55|1.02124
11:59:56|1.02124
11:59:57|1.02049
11:59:58|1.02049
11:59:59|1.02129
12:00:00|1.02129
12:00:01|1.02129
12:00:02|1.02123
12:00:03|1.02118
12:00:05|1.0205
12:00:07|1.0205
12:00:07|1.0205
12:00:09|1.02118
12:00:10|1.02212
12:00:11|1.02231
12:00:12|1.02231
12:00:13|1.02231
12:00:14|1.02231
12:00:15|1.02231
12:00:16|1.02231
12:00:16|1.02274
12:00:17|1.02274
12:00:19|1.02274
12:00:20|1.02274
12:00:21|1.02047
12:00:22|1.02047
12:00:23|1.02047
12:00:24|1.02116
12:00:25|1.02116
12:00:25|1.02116
12:00:27|1.02117
12:00:27|1.02117
12:00:29|1.02143
12:00:30|1.02143
12:00:31|1.02143
12:00:32|1.02143
12:00:33|1.021
12:00:34|1.01942
12:00:35|1.019
12:00:37|1.02065
12:00:38|1.02065
12:00:39|1.02067
12:00:41|1.02067
12:00:41|1.02067
12:00:43|1.02067
12:00:45|1.02067
12:00:47|1.02067
12:00:47|1.02067
12:00:48|1.02067
12:00:49|1.0198
12:00:51|1.01928
12:00:52|1.01964
12:00:52|1.01964
12:00:54|1.01964
12:00:55|1.02289
12:00:56|1.02275
12:00:57|1.02392
12:00:59|1.02293
12:00:59|1.02293
12:01:01|1.0234
12:01:01|1.0234
12:01:03|1.0234
12:01:03|1.02341
12:01:05|1.02314
12:01:06|1.0236
12:01:06|1.0236
12:01:07|1.0236
12:01:09|1.0236
12:01:09|1.02394
12:01:11|1.02394
12:01:11|1.02394
12:01:12|1.02394
12:01:13|1.02394
12:01:14|1.02394
12:01:15|1.02394
12:01:16|1.02314
12:01:18|1.02314
12:01:19|1.02314
12:01:19|1.02209
12:01:21|1.02195
12:01:22|1.02183
12:01:22|1.02178
12:01:23|1.02178
12:01:25|1.02178
12:01:26|1.02178
12:01:27|1.02178
12:01:28|1.02178
12:01:29|1.02151
12:01:30|1.02199
12:01:31|1.02199
12:01:31|1.02199
12:01:32|1.0215
12:01:34|1.0215
12:01:34|1.0215
12:01:36|1.0215
12:01:37|1.0215
12:01:38|1.0215
12:01:39|1.0215
12:01:39|1.0215
12:01:42|1.02162
12:01:42|1.02162
12:01:44|1.02162
12:01:45|1.02162
12:01:46|1.02162
12:01:47|1.02162
12:01:49|1.02233
12:01:50|1.02233
12:01:51|1.02228
12:01:52|1.02157
12:01:53|1.02157
12:01:54|1.02157
12:01:55|1.02157
12:01:56|1.02157
12:01:58|1.02157
12:01:59|1.02228
12:02:00|1.02223
12:02:01|1.02223
12:02:02|1.02223
12:02:03|1.02223
12:02:04|1.02223
12:02:05|1.02223
12:02:06|1.02223
12:02:07|1.0222
12:02:08|1.0222
12:02:09|1.02172
12:02:10|1.02223
12:02:11|1.02223
12:02:12|1.02223
12:02:13|1.02223
12:02:14|1.02223
12:02:15|1.0215
12:02:16|1.0215
12:02:17|1.0215
12:02:18|1.0215
12:02:19|1.0215
12:02:20|1.0215
12:02:21|1.0215
12:02:22|1.0215
12:02:23|1.0215
12:02:24|1.0215
12:02:25|1.0215
12:02:26|1.02333
12:02:27|1.02238
12:02:28|1.02238
12:02:29|1.01981
12:02:30|1.01939
12:02:31|1.01793
12:02:32|1.01924
12:02:33|1.01924
12:02:34|1.01924
12:02:36|1.01943
12:02:37|1.01815
12:02:38|1.01815
12:02:39|1.01815
12:02:39|1.01924
12:02:42|1.01759
12:02:43|1.01759
12:02:45|1.01759
12:02:46|1.01759
12:02:47|1.01759
12:02:47|1.01656
12:02:49|1.01656
12:02:50|1.01714
12:02:51|1.01714
12:02:51|1.01687
12:02:52|1.01687
12:02:54|1.01682
12:02:55|1.01682
12:02:56|1.01719
12:02:58|1.01811
12:02:58|1.01624
12:02:59|1.01658
12:03:00|1.01658
12:03:01|1.01659
12:03:02|1.01659
12:03:03|1.01655
12:03:04|1.01655
12:03:05|1.01655
12:03:06|1.01655
12:03:07|1.01655
12:03:08|1.01655
12:03:10|1.01655
12:03:11|1.01655
12:03:12|1.01655
12:03:13|1.01655
12:03:14|1.015
12:03:15|1.01353
12:03:15|1.013
12:03:17|1.01264
12:03:18|1.01264
12:03:19|1.01266
12:03:20|1.01266
12:03:21|1.01266
12:03:22|1.01141
12:03:23|1.01265
12:03:24|1.01261
12:03:24|1.01261
12:03:26|1.01116
12:03:27|1.01248
12:03:27|1.01248
12:03:29|1.01248
12:03:30|1.01248
12:03:30|1.01248
12:03:32|1.01239
12:03:33|1.01239
12:03:34|1.01239
12:03:35|1.01332
12:03:36|1.01332
12:03:37|1.01422
12:03:38|1.01422
12:03:39|1.01422
12:03:40|1.01475
12:03:41|1.0134
12:03:41|1.0134
12:03:43|1.01351
12:03:45|1.01351
12:03:46|1.01351
12:03:47|1.01351
12:03:48|1.01351
12:03:49|1.01249
12:03:51|1.01249
12:03:52|1.01308
12:03:52|1.011
12:03:54|1.01302
12:03:55|1.01302
12:03:56|1.01302
12:03:57|1.01302
12:03:58|1.01302
12:03:59|1.01302
12:04:01|1.01302
12:04:02|1.01302
12:04:03|1.01302
12:04:04|1.01302
12:04:05|1.01235
12:04:06|1.01235
12:04:07|1.01235
12:04:08|1.01307
12:04:09|1.01307
12:04:10|1.01308
12:04:11|1.01308
12:04:12|1.01308
12:04:13|1.01389
12:04:14|1.01389
12:04:15|1.01394
12:04:17|1.01394
12:04:18|1.01335
12:04:18|1.01439
12:04:20|1.01392
12:04:21|1.01397
12:04:22|1.01397
12:04:23|1.01397
12:04:24|1.01397
12:04:25|1.01397
12:04:26|1.0148
12:04:27|1.0148
12:04:29|1.01511
12:04:29|1.01776
12:04:30|1.01598
12:04:31|1.02037
12:04:32|1.01715
12:04:33|1.01715
12:04:34|1.01754
12:04:35|1.01615
12:04:36|1.01744
12:04:37|1.01744
12:04:38|1.01744
12:04:39|1.01744
12:04:40|1.01744
12:04:41|1.01628
12:04:43|1.01632
12:04:44|1.01632
12:04:46|1.01645
12:04:47|1.01628
12:04:47|1.01736
12:04:48|1.01736
12:04:49|1.01736
12:04:50|1.01736
12:04:51|1.01736
12:04:52|1.01598
12:04:53|1.01598
12:04:54|1.01598
12:04:56|1.01598
12:04:57|1.01598
12:04:57|1.01598
12:04:58|1.01511
12:04:59|1.01511
12:05:00|1.01511
12:05:02|1.01597
12:05:02|1.01597
12:05:04|1.0158
12:05:06|1.0158
12:05:07|1.0158
12:05:07|1.0158
12:05:08|1.01634
12:05:10|1.01634
12:05:10|1.01684
12:05:11|1.01684
12:05:13|1.01684
12:05:14|1.01776
12:05:15|1.01776
12:05:15|1.01849
12:05:16|1.01849
12:05:17|1.01881
12:05:18|1.01881
12:05:19|1.01881
12:05:20|1.01881
12:05:22|1.01881
12:05:23|1.01958
12:05:24|1.01958
12:05:25|1.01967
12:05:26|1.01807
12:05:27|1.01955
12:05:28|1.01955
12:05:29|1.02
12:05:30|1.02
12:05:31|1.01849
12:05:32|1.01806
12:05:33|1.01679
12:05:34|1.01717
12:05:35|1.01679
12:05:36|1.01739
12:05:37|1.01739
12:05:38|1.01739
12:05:39|1.01739
12:05:40|1.0186
12:05:41|1.0186
12:05:42|1.0186
12:05:43|1.0186
12:05:45|1.01791
12:05:46|1.01791
12:05:48|1.01791
12:05:48|1.01791
12:05:50|1.01791
12:05:51|1.01791
12:05:52|1.01791
12:05:54|1.01791
12:05:54|1.01791
12:05:56|1.01804
12:05:57|1.01804
12:05:59|1.01804
12:05:59|1.017
12:06:01|1.017
12:06:02|1.017
12:06:03|1.017
12:06:03|1.017
12:06:04|1.017
12:06:06|1.017
12:06:07|1.017
12:06:07|1.017
12:06:09|1.017
12:06:09|1.017
12:06:10|1.017
12:06:12|1.017
12:06:12|1.017
12:06:14|1.01739
12:06:15|1.01739
12:06:16|1.01739
12:06:17|1.01739
12:06:18|1.01791
12:06:19|1.01791
12:06:20|1.01791
12:06:22|1.017
12:06:23|1.017
12:06:23|1.017
12:06:24|1.01728
12:06:26|1.01728
12:06:27|1.01728
12:06:28|1.01728
12:06:28|1.01694
12:06:30|1.01694
12:06:31|1.01694
12:06:32|1.01694
12:06:33|1.01694
12:06:34|1.01694
12:06:34|1.01694
12:06:36|1.01694
12:06:37|1.017
12:06:38|1.017
12:06:39|1.017
12:06:39|1.017
12:06:41|1.017
12:06:42|1.01661
12:06:42|1.01661
12:06:43|1.01661
12:06:44|1.01661
12:06:47|1.01661
12:06:47|1.01661
12:06:48|1.01661
12:06:49|1.01661
12:06:50|1.01661
12:06:51|1.01661
12:06:53|1.01661
12:06:54|1.01661
12:06:55|1.01661
12:06:56|1.01661
12:06:57|1.01661
12:06:58|1.01614
12:06:59|1.01614
12:07:00|1.01661
12:07:01|1.01739
12:07:02|1.01739
12:07:04|1.01807
12:07:04|1.01807
12:07:06|1.01703
12:07:07|1.01704
12:07:08|1.01631
12:07:09|1.01592
12:07:10|1.01592
12:07:11|1.01582
12:07:12|1.01582
12:07:13|1.01582
12:07:14|1.01582
12:07:15|1.01491
12:07:16|1.01491
12:07:17|1.01491
12:07:18|1.01685
12:07:19|1.01491
12:07:20|1.01597
12:07:21|1.01597
12:07:22|1.01597
12:07:23|1.01597
12:07:24|1.01597
12:07:25|1.01597
12:07:26|1.01709
12:07:27|1.01709
12:07:28|1.01676
12:07:29|1.01676
12:07:30|1.01676
12:07:31|1.01676
12:07:32|1.01676
12:07:34|1.01676
12:07:35|1.01676
12:07:36|1.01752
12:07:36|1.01752
12:07:38|1.01707
12:07:39|1.01707
12:07:39|1.01617
12:07:41|1.01617
12:07:41|1.01617
12:07:43|1.01617
12:07:43|1.01617
12:07:44|1.01617
12:07:46|1.01582
12:07:47|1.0151
12:07:48|1.0151
12:07:49|1.0151
12:07:50|1.0151
12:07:51|1.0151
12:07:53|1.0142
12:07:54|1.0142
12:07:54|1.0142
12:07:56|1.0142
12:07:58|1.01506
12:07:58|1.01506
12:07:59|1.01506
12:08:00|1.01506
12:08:01|1.01506
12:08:02|1.01706
12:08:04|1.01734
12:08:04|1.01734
12:08:06|1.01734
12:08:08|1.01734
12:08:08|1.01734
12:08:10|1.01734
12:08:10|1.01734
12:08:11|1.01627
12:08:12|1.01627
12:08:13|1.01627
12:08:14|1.01627
12:08:16|1.01627
12:08:17|1.01627
12:08:18|1.01627
12:08:19|1.01764
12:08:20|1.01764
12:08:21|1.01848
12:08:21|1.01873
12:08:24|1.01776
12:08:24|1.01776
12:08:26|1.01776
12:08:26|1.01776
12:08:27|1.01739
12:08:29|1.01739
12:08:29|1.01739
12:08:30|1.01739
12:08:31|1.01739
12:08:32|1.01739
12:08:33|1.01739
12:08:34|1.01633
12:08:35|1.01729
12:08:37|1.01729
12:08:38|1.01729
12:08:39|1.01729
12:08:41|1.01753
12:08:41|1.01753
12:08:42|1.01921
12:08:43|1.01921
12:08:44|1.01921
12:08:45|1.01921
12:08:46|1.01603
12:08:48|1.01831
12:08:49|1.01753
12:08:50|1.01753
12:08:51|1.01752
12:08:52|1.01752
12:08:53|1.01752
12:08:54|1.01752
12:08:55|1.01752
12:08:56|1.01752
12:08:57|1.01752
12:08:58|1.01752
12:08:59|1.01752
12:09:00|1.01752
12:09:02|1.01752
12:09:03|1.01752
12:09:04|1.01752
12:09:04|1.01662
12:09:07|1.01727
12:09:07|1.01727
12:09:08|1.01727
12:09:10|1.0174
12:09:11|1.0174
12:09:12|1.0174
12:09:13|1.0174
12:09:14|1.0174
12:09:15|1.01758
12:09:16|1.01758
12:09:16|1.01758
12:09:18|1.01758
12:09:19|1.01758
12:09:21|1.01758
12:09:21|1.01758
12:09:22|1.01758
12:09:24|1.01841
12:09:26|1.01841
12:09:26|1.01841
12:09:27|1.01857
12:09:28|1.01857
12:09:30|1.01747
12:09:31|1.01747
12:09:31|1.01852
12:09:33|1.01719
12:09:34|1.01719
12:09:34|1.01719
12:09:35|1.01719
12:09:36|1.01719
12:09:38|1.01483
12:09:38|1.01483
12:09:39|1.01483
12:09:40|1.01483
12:09:42|1.01483
12:09:43|1.01483
12:09:43|1.01822
12:09:44|1.01822
12:09:45|1.01822
12:09:46|1.01822
12:09:47|1.01822
12:09:48|1.01822
12:09:50|1.01822
12:09:51|1.01856
12:09:52|1.01856
12:09:53|1.01856
12:09:54|1.01856
12:09:55|1.01856
12:09:57|1.01735
12:09:58|1.01735
12:09:59|1.01735
12:10:00|1.01735
12:10:02|1.01735
12:10:03|1.01735
12:10:04|1.01738
12:10:04|1.01738
12:10:06|1.01738
12:10:07|1.01738
12:10:08|1.01734
12:10:09|1.01734
12:10:10|1.01734
12:10:11|1.01734
12:10:12|1.01734
12:10:13|1.01734
12:10:14|1.01734
12:10:16|1.01734
12:10:16|1.01734
12:10:17|1.01734
12:10:18|1.01734
12:10:19|1.01734
12:10:20|1.01734
12:10:22|1.01734
12:10:23|1.01734
12:10:24|1.01734
12:10:25|1.01733
12:10:26|1.01729
12:10:27|1.01729
12:10:28|1.01729
12:10:28|1.0164
12:10:30|1.0164
12:10:31|1.0164
12:10:31|1.0164
12:10:33|1.0164
12:10:34|1.017
12:10:35|1.017
12:10:36|1.017
12:10:37|1.0173
12:10:38|1.0173
12:10:39|1.0173
12:10:40|1.0173
12:10:41|1.0173
12:10:42|1.01669
12:10:43|1.0173
12:10:43|1.0173
12:10:45|1.0173
12:10:46|1.01736
12:10:47|1.01736
12:10:47|1.01736
12:10:50|1.01736
12:10:51|1.01736
12:10:52|1.01736
12:10:53|1.01736
12:10:54|1.01736
12:10:55|1.01736
12:10:57|1.01736
12:10:58|1.017
12:10:59|1.017
12:11:01|1.017
12:11:02|1.017
12:11:04|1.017
12:11:04|1.01762
12:11:06|1.01762
12:11:07|1.01762
12:11:08|1.01762
12:11:09|1.01762
12:11:10|1.01762
12:11:11|1.01762
12:11:12|1.01762
12:11:13|1.01762
12:11:14|1.0173
12:11:15|1.0173
12:11:16|1.0173
12:11:17|1.0173
12:11:18|1.0173
12:11:19|1.017
12:11:20|1.01695
12:11:22|1.01695
12:11:23|1.01695
12:11:23|1.01668
12:11:25|1.01668
12:11:26|1.01668
12:11:27|1.01668
12:11:28|1.01668
12:11:29|1.01668
12:11:31|1.01728
12:11:31|1.01724
12:11:32|1.01724
12:11:33|1.01724
12:11:34|1.01729
12:11:35|1.01729
12:11:36|1.01729
12:11:37|1.01729
12:11:38|1.01729
12:11:39|1.01729
12:11:40|1.01729
12:11:41|1.01729
12:11:42|1.01729
12:11:43|1.01729
12:11:44|1.01729
12:11:45|1.01729
12:11:46|1.01729
12:11:47|1.01729
12:11:48|1.01729
12:11:50|1.01729
12:11:52|1.017
12:11:52|1.017
12:11:54|1.017
12:11:55|1.017
12:11:56|1.01698
12:11:57|1.01698
12:11:59|1.01698
12:12:00|1.01698
12:12:01|1.01698
12:12:01|1.01698
12:12:03|1.01675
12:12:03|1.01675
12:12:04|1.01698
12:12:05|1.01698
12:12:06|1.017
12:12:08|1.017
12:12:09|1.017
12:12:10|1.017
12:12:12|1.017
12:12:12|1.017
12:12:13|1.017
12:12:15|1.017
12:12:16|1.017
12:12:16|1.017
12:12:18|1.01729
12:12:18|1.01588
12:12:20|1.01588
12:12:21|1.01588
12:12:22|1.01588
12:12:23|1.01588
12:12:24|1.01588
12:12:25|1.01588
12:12:25|1.01588
12:12:27|1.01588
12:12:28|1.01588
12:12:29|1.01588
12:12:30|1.01588
12:12:31|1.01505
12:12:32|1.01479
12:12:33|1.01477
12:12:34|1.01477
12:12:35|1.01347
12:12:36|1.01367
12:12:37|1.01367
12:12:38|1.01367
12:12:38|1.01278
12:12:39|1.01278
12:12:41|1.01278
12:12:41|1.013
12:12:43|1.013
12:12:44|1.013
12:12:45|1.01283
12:12:46|1.01296
12:12:47|1.0136
12:12:48|1.0136
12:12:49|1.0136
12:12:50|1.0136
12:12:52|1.0136
12:12:52|1.0136
12:12:53|1.0136
12:12:54|1.01306
12:12:55|1.01306
12:12:56|1.01278
12:12:57|1.01278
12:12:58|1.01311
12:12:59|1.01311
12:13:00|1.01311
12:13:01|1.01228
12:13:03|1.01145
12:13:04|1.01207
12:13:05|1.01207
12:13:06|1.01136
12:13:07|1.01086
12:13:08|1.01121
12:13:09|1.01121
12:13:11|1.01143
12:13:12|1.01095
12:13:12|1.01095
12:13:14|1.01095
12:13:14|1.01095
12:13:16|1.00819
12:13:17|1.01066
12:13:18|1.01048
12:13:19|1.01048
12:13:19|1.01048
12:13:20|1.01048
12:13:22|1.01048
12:13:23|1.01077
12:13:24|1.01141
12:13:25|1.01068
12:13:25|1.01068
12:13:27|1.01068
12:13:28|1.01068
12:13:28|1.01068
12:13:30|1.01068
12:13:30|1.01068
12:13:32|1.01068
12:13:32|1.01205
12:13:33|1.01205
12:13:35|1.01104
12:13:35|1.01199
12:13:36|1.01199
12:13:37|1.01199
12:13:39|1.01143
12:13:40|1.01143
12:13:40|1.01143
12:13:41|1.01143
12:13:43|1.01149
12:13:44|1.01149
12:13:44|1.01231
12:13:45|1.01231
12:13:46|1.01231
12:13:47|1.01231
12:13:48|1.01208
12:13:49|1.01208
12:13:50|1.01208
12:13:52|1.01208
12:13:54|1.01208
12:13:55|1.01208
12:13:56|1.01268
12:13:57|1.01268
12:13:58|1.01268
12:14:00|1.01268
12:14:00|1.01268
12:14:02|1.01227
12:14:03|1.01227
12:14:04|1.01227
12:14:06|1.01227
12:14:07|1.01227
12:14:08|1.0124
12:14:09|1.0124
12:14:10|1.0124
12:14:11|1.0124
12:14:12|1.0124
12:14:13|1.0124
12:14:14|1.0124
12:14:15|1.0124
12:14:16|1.0124
12:14:17|1.0124
12:14:18|1.0124
12:14:19|1.0124
12:14:20|1.01213
12:14:21|1.0124
12:14:22|1.0124
12:14:23|1.01277
12:14:25|1.01277
12:14:25|1.01277
12:14:26|1.01277
12:14:28|1.01277
12:14:29|1.01277
12:14:29|1.0125
12:14:30|1.01338
12:14:31|1.01305
12:14:32|1.01305
12:14:33|1.01305
12:14:35|1.01305
12:14:36|1.01305
12:14:36|1.01305
12:14:38|1.01305
12:14:39|1.01305
12:14:39|1.01338
12:14:40|1.01353
12:14:42|1.01353
12:14:43|1.01353
12:14:44|1.01354
12:14:45|1.01354
12:14:45|1.01354
12:14:47|1.0145
12:14:47|1.0145
12:14:48|1.0145
12:14:50|1.0145
12:14:50|1.01339
12:14:52|1.01339
12:14:53|1.01339
12:14:55|1.01449
12:14:55|1.01449
12:14:58|1.01449
12:14:59|1.01449
12:15:00|1.01449
12:15:02|1.01449
12:15:03|1.01424
12:15:03|1.01315
12:15:04|1.01418
12:15:05|1.01418
12:15:06|1.01418
12:15:07|1.01418
12:15:08|1.01413
12:15:09|1.01413
12:15:10|1.01413
12:15:11|1.01413
12:15:12|1.01413
12:15:13|1.01523
12:15:14|1.01527
12:15:15|1.01537
12:15:16|1.01537
12:15:17|1.01537
12:15:18|1.01537
12:15:19|1.01537
12:15:20|1.01537
12:15:21|1.01537
12:15:22|1.01537
12:15:23|1.01537
12:15:24|1.01537
12:15:26|1.01537
12:15:26|1.01537
12:15:27|1.01537
12:15:28|1.01537
12:15:29|1.01537
12:15:31|1.01537
12:15:31|1.01537
12:15:32|1.01537
12:15:33|1.01537
12:15:34|1.01537
12:15:36|1.01537
12:15:36|1.01537
12:15:37|1.01537
12:15:38|1.01537
12:15:39|1.01537
12:15:41|1.01616
12:15:42|1.01629
12:15:43|1.01629
12:15:44|1.01629
12:15:45|1.01606
12:15:46|1.01606
12:15:47|1.01606
12:15:48|1.01606
12:15:49|1.01606
12:15:50|1.01606
12:15:51|1.01606
12:15:52|1.01609
12:15:53|1.016
12:15:54|1.016
12:15:56|1.016
12:15:57|1.016
12:15:58|1.016
12:15:59|1.016
12:16:00|1.016
12:16:01|1.016
12:16:03|1.016
12:16:04|1.016
12:16:05|1.01607
12:16:06|1.01607
12:16:07|1.01607
12:16:08|1.01607
12:16:09|1.01607
12:16:11|1.01607
12:16:12|1.01636
12:16:13|1.01741
12:16:14|1.01758
12:16:15|1.01739
12:16:16|1.01739
12:16:17|1.01739
12:16:18|1.01739
12:16:19|1.01739
12:16:20|1.01675
12:16:21|1.01674
12:16:22|1.01674
12:16:23|1.01599
12:16:24|1.01599
12:16:24|1.01599
12:16:26|1.0157
12:16:27|1.01657
12:16:28|1.01657
12:16:29|1.01657
12:16:29|1.01657
12:16:31|1.01657
12:16:32|1.01651
12:16:32|1.01651
12:16:34|1.01543
12:16:35|1.01497
12:16:35|1.01468
12:16:36|1.0151
12:16:38|1.01498
12:16:39|1.01498
12:16:40|1.01516
12:16:41|1.01516
12:16:42|1.01516
12:16:43|1.01516
12:16:44|1.01516
12:16:45|1.01516
12:16:47|1.01516
12:16:47|1.01516
12:16:48|1.01546
12:16:49|1.01554
12:16:50|1.01554
12:16:51|1.01554
12:16:52|1.01554
12:16:53|1.01554
12:16:55|1.01554
12:16:56|1.01554
12:16:58|1.01554
12:16:58|1.01554
12:17:00|1.01554
12:17:01|1.01554
12:17:02|1.01554
12:17:03|1.01554
12:17:04|1.01554
12:17:06|1.01554
12:17:07|1.01516
12:17:08|1.01516
12:17:09|1.01516
12:17:10|1.01516
12:17:11|1.01516
12:17:11|1.0148
12:17:13|1.0148
12:17:14|1.01385
12:17:14|1.01385
12:17:16|1.01425
12:17:17|1.01326
12:17:18|1.01365
12:17:20|1.01365
12:17:20|1.01366
12:17:21|1.0124
12:17:22|1.0124
12:17:23|1.0124
12:17:24|1.0124
12:17:25|1.0124
12:17:26|1.0124
12:17:27|1.01213
12:17:28|1.01217
12:17:29|1.0124
12:17:30|1.0124
12:17:31|1.01229
12:17:32|1.01229
12:17:33|1.01229
12:17:34|1.01241
12:17:35|1.01241
12:17:36|1.01241
12:17:37|1.01241
12:17:38|1.01409
12:17:39|1.01433
12:17:40|1.01433
12:17:41|1.01433
12:17:42|1.01433
12:17:43|1.01425
12:17:44|1.01425
12:17:45|1.01425
12:17:46|1.01425
12:17:47|1.01425
12:17:48|1.01494
12:17:49|1.01494
12:17:50|1.01494
12:17:51|1.01494
12:17:52|1.01494
12:17:53|1.01494
12:17:54|1.01494
12:17:56|1.01494
12:17:58|1.01494
12:17:59|1.01494
12:18:00|1.01494
12:18:02|1.01396
12:18:04|1.01396
12:18:04|1.01396
12:18:06|1.01396
12:18:06|1.01396
12:18:08|1.01396
12:18:08|1.01396
12:18:10|1.01396
12:18:11|1.01396
12:18:11|1.01396
12:18:14|1.01396
12:18:14|1.01396
12:18:15|1.01396
12:18:16|1.01396
12:18:17|1.01396
12:18:18|1.01396
12:18:19|1.01396
12:18:20|1.01396
12:18:21|1.01396
12:18:22|1.01396
12:18:23|1.01396
12:18:24|1.01594
12:18:25|1.01505
12:18:26|1.01505
12:18:27|1.01505
12:18:28|1.01505
12:18:29|1.01529
12:18:30|1.01529
12:18:31|1.01529
12:18:32|1.01529
12:18:33|1.01529
12:18:34|1.01529
12:18:35|1.01529
12:18:36|1.01529
12:18:37|1.01409
12:18:38|1.01409
12:18:39|1.01409
12:18:40|1.01369
12:18:41|1.01369
12:18:42|1.01369
12:18:43|1.01369
12:18:44|1.01466
12:18:45|1.01466
12:18:46|1.01466
12:18:47|1.01466
12:18:48|1.01466
12:18:49|1.01466
12:18:50|1.01466
12:18:51|1.01466
12:18:52|1.01466
12:18:53|1.01466
12:18:55|1.01466
12:18:56|1.01466
12:18:58|1.01364
12:18:58|1.01364
12:18:59|1.01364
12:19:01|1.01374
12:19:02|1.01374
12:19:03|1.01374
12:19:04|1.01374
12:19:05|1.01374
12:19:07|1.01374
12:19:08|1.01374
12:19:09|1.01467
12:19:10|1.01541
12:19:11|1.01436
12:19:12|1.01436
12:19:13|1.01467
12:19:14|1.01467
12:19:15|1.01467
12:19:16|1.01467
12:19:17|1.01467
12:19:18|1.01467
12:19:19|1.01467
12:19:20|1.01637
12:19:21|1.01637
12:19:22|1.01629
12:19:23|1.01629
12:19:24|1.01629
12:19:24|1.01629
12:19:25|1.01629
12:19:27|1.01629
12:19:28|1.01629
12:19:29|1.01629
12:19:30|1.01629
12:19:31|1.01629
12:19:32|1.01629
12:19:33|1.01629
12:19:34|1.01629
12:19:34|1.01629
12:19:36|1.01629
12:19:37|1.01629
12:19:38|1.01723
12:19:39|1.01723
12:19:40|1.01723
12:19:40|1.01723
12:19:42|1.01723
12:19:43|1.01723
12:19:44|1.01723
12:19:45|1.01723
12:19:46|1.01723
12:19:47|1.01723
12:19:48|1.01723
12:19:49|1.01723
12:19:50|1.017
12:19:51|1.017
12:19:51|1.017
12:19:53|1.017
12:19:54|1.01691
12:19:55|1.01637
12:19:56|1.01637
12:19:57|1.01723
12:19:59|1.01518
12:20:00|1.01518
12:20:01|1.01518
12:20:03|1.01518
12:20:04|1.01518
12:20:04|1.01518
12:20:05|1.01518
12:20:06|1.01468
12:20:08|1.01468
12:20:09|1.01468
12:20:10|1.01468
12:20:11|1.01468
12:20:12|1.01468
12:20:13|1.01468
12:20:15|1.01468
12:20:16|1.01468
12:20:17|1.01468
12:20:18|1.01468
12:20:19|1.01468
12:20:20|1.01468
12:20:21|1.01468
12:20:22|1.01468
12:20:23|1.01468
12:20:24|1.01468
12:20:26|1.01468
12:20:27|1.01468
12:20:28|1.01468
12:20:29|1.01468
12:20:30|1.01468
12:20:31|1.01468
12:20:31|1.01468
12:20:33|1.01468
12:20:33|1.01468
12:20:34|1.01468
12:20:36|1.01468
12:20:37|1.01468
12:20:38|1.01468
12:20:39|1.01468
12:20:40|1.01468
12:20:41|1.01468
12:20:42|1.01468
12:20:43|1.01558
12:20:44|1.01594
12:20:45|1.01617
12:20:46|1.01583
12:20:47|1.01583
12:20:48|1.01679
12:20:49|1.01679
12:20:50|1.01679
12:20:51|1.01679
12:20:52|1.01679
12:20:53|1.01679
12:20:54|1.01679
12:20:55|1.01677
12:20:56|1.01679
12:20:57|1.01718
12:20:58|1.01577
12:20:59|1.01577
12:21:01|1.01577
12:21:03|1.01577
12:21:03|1.01577
12:21:05|1.01577
12:21:07|1.01515
12:21:08|1.01533
12:21:09|1.01533
12:21:10|1.01533
12:21:11|1.01528
12:21:12|1.01611
12:21:13|1.01611
12:21:14|1.01611
12:21:16|1.01611
12:21:17|1.01611
12:21:17|1.01611
12:21:18|1.01611
12:21:19|1.01611
12:21:20|1.01611
12:21:21|1.01468
12:21:22|1.01468
12:21:24|1.01468
12:21:24|1.01468
12:21:25|1.01468
12:21:26|1.01468
12:21:27|1.01468
12:21:28|1.01468
12:21:29|1.01468
12:21:31|1.01468
12:21:32|1.01468
12:21:33|1.01564
12:21:34|1.01468
12:21:35|1.01468
12:21:36|1.01468
12:21:37|1.01468
12:21:38|1.01468
12:21:40|1.01569
12:21:40|1.01569
12:21:42|1.01569
12:21:43|1.01569
12:21:43|1.01569
12:21:44|1.01569
12:21:46|1.01569
12:21:46|1.01569
12:21:47|1.02
12:21:49|1.02
12:21:49|1.02034
12:21:51|1.02031
12:21:51|1.02035
12:21:53|1.02036
12:21:54|1.02052
12:21:55|1.02005
12:21:55|1.01973
12:21:56|1.02023
12:21:58|1.02023
12:21:59|1.01958
12:22:00|1.02004
12:22:01|1.02116
12:22:03|1.02116
12:22:04|1.02116
12:22:05|1.02116
12:22:07|1.02055
12:22:08|1.02055
12:22:09|1.02004
12:22:10|1.0201
12:22:11|1.0201
12:22:12|1.0201
12:22:14|1.0201
12:22:14|1.0201
12:22:16|1.0201
12:22:18|1.01957
12:22:18|1.0201
12:22:19|1.0201
12:22:20|1.01958
12:22:21|1.01958
12:22:22|1.01958
12:22:23|1.01958
12:22:24|1.0197
12:22:25|1.01848
12:22:26|1.01848
12:22:27|1.01848
12:22:28|1.01848
12:22:29|1.01848
12:22:30|1.02053
12:22:31|1.02053
12:22:33|1.02068
12:22:34|1.02093
12:22:35|1.02093
12:22:35|1.02093
12:22:37|1.02122
12:22:38|1.02002
12:22:38|1.02002
12:22:40|1.02
12:22:41|1.01938
12:22:43|1.01938
12:22:43|1.01938
12:22:45|1.01594
12:22:45|1.01787
12:22:46|1.01799
12:22:48|1.01822
12:22:48|1.01792
12:22:49|1.01792
12:22:50|1.01812
12:22:51|1.01817
12:22:52|1.01817
12:22:53|1.01778
12:22:55|1.01773
12:22:55|1.01773
12:22:56|1.01796
12:22:58|1.01796
12:22:59|1.01796
12:23:00|1.01796
12:23:01|1.01796
12:23:03|1.01822
12:23:04|1.01822
12:23:05|1.01815
12:23:07|1.01815
12:23:07|1.01947
12:23:09|1.01947
12:23:11|1.01942
12:23:11|1.01942
12:23:12|1.01853
12:23:13|1.01853
12:23:14|1.01947
12:23:16|1.01947
12:23:17|1.01947
12:23:18|1.01848
12:23:19|1.01848
12:23:20|1.01848
12:23:21|1.01847
12:23:22|1.01847
12:23:24|1.01852
12:23:24|1.01852
12:23:25|1.01852
12:23:26|1.01852
12:23:27|1.01852
12:23:28|1.01852
12:23:29|1.01852
12:23:30|1.01852
12:23:31|1.01852
12:23:33|1.01852
12:23:33|1.01852
12:23:35|1.01852
12:23:36|1.01852
12:23:37|1.01852
12:23:38|1.01852
12:23:38|1.01861
12:23:40|1.01861
12:23:41|1.01861
12:23:42|1.01861
12:23:42|1.01861
12:23:44|1.01861
12:23:45|1.01861
12:23:46|1.01861
12:23:47|1.01861
12:23:47|1.01861
12:23:49|1.01861
12:23:50|1.01857
12:23:51|1.01852
12:23:51|1.01852
12:23:53|1.01852
12:23:53|1.01852
12:23:55|1.018
12:23:55|1.018
12:23:57|1.01791
12:23:58|1.0166
12:23:59|1.01627
12:24:00|1.01585
12:24:01|1.01666
12:24:03|1.01666
12:24:04|1.01585
12:24:05|1.01585
12:24:05|1.01585
12:24:07|1.0169
12:24:09|1.0169
12:24:11|1.0169
12:24:11|1.01569
12:24:12|1.01691
12:24:13|1.0169
12:24:14|1.0169
12:24:15|1.0169
12:24:16|1.01512
12:24:18|1.015
12:24:19|1.015
12:24:20|1.015
12:24:21|1.015
12:24:21|1.015
12:24:23|1.015
12:24:25|1.015
12:24:25|1.015
12:24:26|1.015
12:24:27|1.015
12:24:28|1.015
12:24:29|1.015
12:24:30|1.01537
12:24:31|1.01537
12:24:32|1.01512
12:24:33|1.01512
12:24:34|1.01561
12:24:35|1.01586
12:24:36|1.01586
12:24:37|1.01586
12:24:38|1.01666
12:24:39|1.01698
12:24:40|1.01698
12:24:41|1.01698
12:24:42|1.01698
12:24:43|1.01685
12:24:44|1.01685
12:24:45|1.01619
12:24:46|1.01619
12:24:48|1.01619
12:24:49|1.01619
12:24:50|1.01619
12:24:51|1.01619
12:24:52|1.01619
12:24:53|1.01619
12:24:54|1.01551
12:24:55|1.01551
12:24:56|1.01551
12:24:57|1.01551
12:24:58|1.01551
12:24:59|1.01551
12:25:00|1.01551
12:25:01|1.01551
12:25:02|1.01473
12:25:04|1.01473
12:25:05|1.01511
12:25:06|1.01511
12:25:07|1.0145
12:25:08|1.0145
12:25:09|1.01417
12:25:11|1.01417
12:25:12|1.0135
12:25:13|1.01376
12:25:14|1.01376
12:25:14|1.01213
12:25:16|1.01324
12:25:16|1.01213
12:25:18|1.01213
12:25:19|1.01213
12:25:20|1.01213
12:25:21|1.01285
12:25:22|1.01324
12:25:23|1.01324
12:25:24|1.01324
12:25:25|1.01324
12:25:26|1.01226
12:25:27|1.01226
12:25:28|1.01226
12:25:29|1.01226
12:25:30|1.01226
12:25:31|1.01226
12:25:32|1.01226
12:25:33|1.01226
12:25:34|1.01226
12:25:35|1.01226
12:25:36|1.01226
12:25:37|1.01226
12:25:38|1.01226
12:25:39|1.01226
12:25:39|1.01288
12:25:40|1.01288
12:25:42|1.01288
12:25:42|1.01288
12:25:44|1.01288
12:25:45|1.01288
12:25:46|1.01288
12:25:47|1.01288
12:25:47|1.01288
12:25:48|1.01288
12:25:50|1.01288
12:25:51|1.01288
12:25:52|1.01288
12:25:53|1.01288
12:25:54|1.01284
12:25:55|1.01284
12:25:56|1.01284
12:25:56|1.01243
12:25:58|1.01261
12:25:59|1.01261
12:25:59|1.01261
12:26:01|1.01261
12:26:02|1.01261
12:26:03|1.01261
12:26:04|1.01261
12:26:06|1.01261
12:26:06|1.01261
12:26:07|1.01318
12:26:08|1.01318
12:26:09|1.01318
12:26:10|1.01318
12:26:11|1.01318
12:26:12|1.01318
12:26:14|1.01213
12:26:15|1.01213
12:26:16|1.01213
12:26:17|1.01213
12:26:19|1.01229
12:26:20|1.01229
12:26:20|1.01318
12:26:22|1.01318
12:26:22|1.01235
12:26:23|1.01313
12:26:25|1.01235
12:26:26|1.01235
12:26:27|1.01235
12:26:28|1.01235
12:26:29|1.01235
12:26:30|1.01234
12:26:31|1.01213
12:26:32|1.01213
12:26:33|1.01213
12:26:34|1.01213
12:26:35|1.01213
12:26:36|1.01213
12:26:37|1.01213
12:26:38|1.01213
12:26:39|1.01288
12:26:40|1.01288
12:26:41|1.01288
12:26:43|1.01288
12:26:44|1.01288
12:26:44|1.01288
12:26:46|1.01288
12:26:46|1.01213
12:26:48|1.01213
12:26:49|1.01213
12:26:50|1.01213
12:26:50|1.01213
12:26:52|1.01213
12:26:52|1.01213
12:26:54|1.01213
12:26:54|1.01213
12:26:55|1.01213
12:26:56|1.01213
12:26:58|1.01213
12:26:59|1.01213
12:27:00|1.01213
12:27:00|1.01213
12:27:02|1.01213
12:27:03|1.01213
12:27:04|1.01213
12:27:05|1.01213
12:27:07|1.01213
12:27:07|1.01278
12:27:09|1.01278
12:27:11|1.01213
12:27:11|1.01213
12:27:12|1.01213
12:27:14|1.01213
12:27:15|1.01213
12:27:16|1.01213
12:27:17|1.01213
12:27:18|1.01213
12:27:20|1.01213
12:27:21|1.01213
12:27:23|1.01213
12:27:23|1.01213
12:27:24|1.01213
12:27:26|1.01213
12:27:27|1.01213
12:27:28|1.01213
12:27:29|1.01213
12:27:30|1.013
12:27:31|1.013
12:27:32|1.01218
12:27:32|1.01218
12:27:33|1.01218
12:27:35|1.01219
12:27:36|1.01219
12:27:37|1.01219
12:27:38|1.01219
12:27:39|1.01219
12:27:40|1.01219
12:27:41|1.01219
12:27:42|1.01213
12:27:43|1.0148
12:27:44|1.01492
12:27:45|1.01492
12:27:46|1.01492
12:27:46|1.01492
12:27:47|1.01492
12:27:49|1.01492
12:27:50|1.01492
12:27:50|1.01437
12:27:52|1.01437
12:27:53|1.01437
12:27:53|1.01432
12:27:55|1.01365
12:27:56|1.01365
12:27:57|1.01365
12:27:58|1.01365
12:27:59|1.0136
12:27:59|1.01365
12:28:02|1.01436
12:28:02|1.01436
12:28:03|1.01436
12:28:04|1.01436
12:28:05|1.01261
12:28:06|1.01261
12:28:08|1.01261
12:28:09|1.01261
12:28:11|1.01507
12:28:12|1.01409
12:28:14|1.01484
12:28:14|1.01488
12:28:16|1.01488
12:28:17|1.01488
12:28:17|1.0135
12:28:19|1.01409
12:28:21|1.01409
12:28:21|1.01382
12:28:23|1.01488
12:28:24|1.01488
12:28:25|1.01488
12:28:26|1.01488
12:28:27|1.01488
12:28:28|1.01488
12:28:29|1.01488
12:28:30|1.01488
12:28:31|1.01488
12:28:32|1.0138
12:28:33|1.0138
12:28:34|1.0138
12:28:35|1.0138
12:28:36|1.01391
12:28:37|1.01387
12:28:38|1.01387
12:28:39|1.01396
12:28:40|1.01396
12:28:41|1.01396
12:28:42|1.01396
12:28:43|1.01396
12:28:44|1.01392
12:28:45|1.01392
12:28:46|1.01336
12:28:47|1.01336
12:28:48|1.01336
12:28:49|1.01336
12:28:50|1.01385
12:28:51|1.01385
12:28:52|1.01385
12:28:53|1.01385
12:28:54|1.01385
12:28:55|1.01385
12:28:56|1.01385
12:28:57|1.01385
12:28:58|1.01391
12:28:59|1.01391
12:29:00|1.01391
12:29:01|1.01391
12:29:02|1.01391
12:29:03|1.01391
12:29:05|1.01391
12:29:06|1.01391
12:29:08|1.01391
12:29:08|1.01391
12:29:10|1.01391
12:29:10|1.01391
12:29:12|1.01391
12:29:13|1.01391
12:29:14|1.01391
12:29:15|1.01391
12:29:16|1.01391
12:29:17|1.01391
12:29:18|1.01391
12:29:19|1.01391
12:29:20|1.01391
12:29:21|1.01391
12:29:22|1.01391
12:29:23|1.01391
12:29:23|1.01391
12:29:25|1.01391
12:29:26|1.01391
12:29:28|1.01391
12:29:29|1.01499
12:29:29|1.01499
12:29:30|1.01576
12:29:32|1.01661
12:29:34|1.01661
12:29:34|1.01666
12:29:36|1.01666
12:29:36|1.01666
12:29:37|1.01549
12:29:38|1.01528
12:29:39|1.01528
12:29:40|1.01528
12:29:41|1.01454
12:29:42|1.01454
12:29:43|1.01454
12:29:44|1.01454
12:29:45|1.01454
12:29:46|1.01454
12:29:47|1.01454
12:29:48|1.01454
12:29:49|1.01454
12:29:50|1.01454
12:29:52|1.01454
12:29:53|1.01454
12:29:54|1.01454
12:29:54|1.01454
12:29:55|1.01454
12:29:57|1.01454
12:29:57|1.01454
12:29:58|1.01454
12:29:59|1.01454
12:30:00|1.01454
12:30:01|1.01632
12:30:02|1.01632
12:30:04|1.01554
12:30:04|1.01554
12:30:06|1.01554
12:30:07|1.01554
12:30:09|1.01554
12:30:10|1.01683
12:30:11|1.01683
12:30:12|1.01818
12:30:13|1.01858
12:30:15|1.0171
12:30:16|1.0171
12:30:16|1.0171
12:30:18|1.0171
12:30:19|1.01671
12:30:20|1.01671
12:30:20|1.01671
12:30:21|1.01652
12:30:24|1.01557
12:30:24|1.01589
12:30:25|1.01589
12:30:26|1.01589
12:30:27|1.01589
12:30:29|1.01619
12:30:30|1.01619
12:30:31|1.01619
12:30:32|1.01619
12:30:34|1.01336
12:30:35|1.01336
12:30:36|1.01336
12:30:36|1.01336
12:30:37|1.01336
12:30:39|1.01336
12:30:39|1.01336
12:30:41|1.01336
12:30:41|1.01336
12:30:43|1.01336
12:30:43|1.01336
12:30:46|1.0154
12:30:46|1.01604
12:30:47|1.01604
12:30:48|1.01604
12:30:49|1.01604
12:30:50|1.01604
12:30:51|1.016
12:30:52|1.0167
12:30:54|1.01671
12:30:55|1.01683
12:30:56|1.01711
12:30:57|1.01711
12:30:58|1.01711
12:30:59|1.01711
12:31:00|1.01683
12:31:01|1.01683
12:31:02|1.01759
12:31:03|1.0175
12:31:04|1.01792
12:31:05|1.01792
12:31:06|1.01792
12:31:07|1.01792
12:31:08|1.01792
12:31:10|1.01792
12:31:10|1.01792
12:31:12|1.01926
12:31:13|1.01926
12:31:15|1.01938
12:31:17|1.01887
12:31:18|1.0199
12:31:19|1.0199
12:31:21|1.01869
12:31:21|1.01869
12:31:23|1.02004
12:31:24|1.02004
12:31:25|1.02004
12:31:27|1.01885
12:31:27|1.01885
12:31:28|1.02004
12:31:29|1.02004
12:31:30|1.02004
12:31:31|1.02004
12:31:32|1.02004
12:31:33|1.02004
12:31:34|1.02004
12:31:35|1.02004
12:31:36|1.02004
12:31:38|1.02004
12:31:38|1.01895
12:31:39|1.01895
12:31:40|1.02004
12:31:42|1.01899
12:31:42|1.01768
12:31:43|1.01768
12:31:44|1.01683
12:31:46|1.01683
12:31:47|1.01683
12:31:47|1.01798
12:31:48|1.01694
12:31:49|1.01694
12:31:50|1.01694
12:31:51|1.01694
12:31:52|1.01635
12:31:53|1.01635
12:31:54|1.01635
12:31:55|1.01635
12:31:56|1.01585
12:31:58|1.01585
12:31:59|1.01632
12:31:59|1.0147
12:32:01|1.01529
12:32:02|1.01529
12:32:03|1.01529
12:32:04|1.01529
12:32:05|1.01347
12:32:06|1.01347
12:32:07|1.01378
12:32:08|1.01378
12:32:09|1.01378
12:32:11|1.01263
12:32:12|1.01269
12:32:12|1.01269
12:32:14|1.01278
12:32:15|1.0134
12:32:16|1.0134
12:32:17|1.01372
12:32:19|1.01444
12:32:19|1.01444
12:32:20|1.01444
12:32:22|1.01444
12:32:23|1.01241
12:32:25|1.01241
12:32:26|1.01241
12:32:27|1.01241
12:32:28|1.01241
12:32:30|1.01241
12:32:30|1.01241
12:32:31|1.01241
12:32:33|1.0125
12:32:34|1.0125
12:32:35|1.0125
12:32:36|1.0125
12:32:39|1.0125
12:32:39|1.0125
12:32:40|1.0125
12:32:42|1.0125
12:32:43|1.012
12:32:44|1.012
12:32:45|1.012
12:32:47|1.01171
12:32:49|1.01223
12:32:51|1.01223
12:32:52|1.01223
12:32:53|1.01156
12:32:54|1.0117
12:32:55|1.0118
12:32:56|1.0118
12:32:58|1.0118
12:32:59|1.00814
12:33:00|1.00872
12:33:01|1.00814
12:33:02|1.00813
12:33:03|1.00813
12:33:05|1.00902
12:33:07|1.00939
12:33:09|1.00897
12:33:09|1.01
12:33:10|1.01
12:33:13|1.01
12:33:16|1.01
12:33:17|1.01236
12:33:18|1.01086
12:33:19|1.01148
12:33:24|1.013
12:33:26|1.013
12:33:27|1.01214
12:33:28|1.01214
12:33:30|1.01214
12:33:32|1.01257
12:33:33|1.01257
12:33:35|1.01257
12:33:39|1.01257
12:33:41|1.01335
12:33:42|1.01116
12:33:43|1.0115
12:33:44|1.0115
12:33:45|1.0115
12:33:47|1.0115
12:33:49|1.01175
12:33:49|1.01175
12:33:51|1.01175
12:33:52|1.01175
12:33:54|1.01175
12:33:56|1.01137
12:33:57|1.01137
12:33:58|1.01137
12:33:59|1.01137
12:34:01|1.01137
12:34:01|1.01139
12:34:02|1.01139
12:34:04|1.01139
12:34:06|1.01139
12:34:07|1.01139
12:34:08|1.01139
12:34:09|1.01137
12:34:10|1.01095
12:34:12|1.01095
12:34:14|1.01137
12:34:15|1.01144
12:34:17|1.01139
12:34:20|1.01139
12:34:21|1.01139
12:34:24|1.01119
12:34:25|1.01139
12:34:26|1.01042
12:34:28|1.01049
12:34:29|1.01042
12:34:30|1.01042
12:34:31|1.01042
12:34:33|1.01042
12:34:34|1.01042
12:34:35|1.01042
12:34:36|1.01042
12:34:38|1.01042
12:34:39|1.01042
12:34:42|1.01045
12:34:43|1.01005
12:34:44|1.01042
12:34:47|1.01042
12:34:47|1.01042
12:34:49|1.011
12:34:49|1.011
12:34:52|1.011
12:34:53|1.011
12:34:54|1.011
12:34:55|1.0109
12:34:56|1.0109
12:34:57|1.0109
12:34:58|1.01042
12:34:58|1.01042
12:35:00|1.01
12:35:01|1.00981
12:35:02|1.00981
12:35:03|1.00981
12:35:05|1.01037
12:35:08|1.01241
12:35:09|1.0109
12:35:10|1.01239
12:35:11|1.01257
12:35:12|1.01304
12:35:13|1.01304
12:35:13|1.01304
12:35:14|1.01304
12:35:17|1.01293
12:35:18|1.01293
12:35:19|1.0135
12:35:22|1.0135
12:35:24|1.0135
12:35:25|1.0135
12:35:28|1.01274
12:35:29|1.0135
12:35:30|1.01384
12:35:32|1.01398
12:35:33|1.01292
12:35:34|1.01292
12:35:35|1.01292
12:35:36|1.01292
12:35:37|1.01292
12:35:39|1.01356
12:35:40|1.01552
12:35:41|1.01647
12:35:42|1.01672
12:35:43|1.01613
12:35:44|1.01613
12:35:45|1.01763
12:35:48|1.01763
12:35:49|1.01763
12:35:50|1.01763
12:35:51|1.01652
12:35:52|1.01652
12:35:54|1.01763
12:35:55|1.01763
12:35:56|1.01707
12:35:57|1.01707
12:35:58|1.01707
12:36:00|1.017
12:36:01|1.01818
12:36:02|1.01708
12:36:03|1.01708
12:36:05|1.01853
12:36:06|1.01865
12:36:06|1.01865
12:36:09|1.02004
12:36:09|1.01942
12:36:10|1.01827
12:36:11|1.01827
12:36:13|1.01827
12:36:14|1.02226
12:36:15|1.02226
12:36:17|1.02226
12:36:18|1.02602
12:36:19|1.0257
12:36:20|1.0257
12:36:22|1.0257
12:36:24|1.028
12:36:25|1.028
12:36:27|1.02719
12:36:27|1.02719
12:36:28|1.02719
12:36:30|1.02719
12:36:31|1.02884
12:36:32|1.02936
12:36:33|1.0296
12:36:34|1.02983
12:36:35|1.02885
12:36:36|1.02885
12:36:37|1.02885
12:36:38|1.03005
12:36:39|1.03057
12:36:40|1.03
12:36:41|1.03026
12:36:42|1.03057
12:36:43|1.03057
12:36:44|1.03057
12:36:45|1.03057
12:36:46|1.02989
12:36:47|1.03057
12:36:48|1.03057
12:36:49|1.03057
12:36:50|1.0292
12:36:51|1.0292
12:36:52|1.02991
12:36:53|1.02868
12:36:54|1.02868
12:36:55|1.02868
12:36:56|1.02868
12:36:57|1.02868
12:36:59|1.02868
12:37:00|1.03019
12:37:01|1.03019
12:37:02|1.03019
12:37:03|1.03019
12:37:04|1.03019
12:37:05|1.03019
12:37:05|1.03019
12:37:07|1.03019
12:37:08|1.03019
12:37:09|1.03019
12:37:09|1.03019
12:37:10|1.03019
12:37:12|1.03019
12:37:12|1.03061
12:37:14|1.03067
12:37:14|1.03183
12:37:16|1.03153
12:37:17|1.03094
12:37:19|1.03
12:37:20|1.03
12:37:22|1.03082
12:37:22|1.03082
12:37:23|1.03156
12:37:24|1.0306
12:37:25|1.0306
12:37:26|1.03117
12:37:27|1.03099
12:37:28|1.03099
12:37:29|1.03095
12:37:30|1.03095
12:37:31|1.03095
12:37:32|1.0315
12:37:33|1.0315
12:37:34|1.0315
12:37:35|1.0315
12:37:36|1.0315
12:37:38|1.0315
12:37:39|1.0315
12:37:40|1.03223
12:37:41|1.03223
12:37:42|1.03223
12:37:43|1.03197
12:37:44|1.03223
12:37:45|1.03223
12:37:46|1.03223
12:37:47|1.03223
12:37:48|1.03223
12:37:50|1.033
12:37:50|1.03287
12:37:52|1.03325
12:37:53|1.03325
12:37:54|1.03325
12:37:55|1.03325
12:37:56|1.03325
12:37:57|1.0335
12:37:59|1.03325
12:37:59|1.0332
12:38:00|1.0332
12:38:01|1.0332
12:38:02|1.0332
12:38:03|1.03363
12:38:04|1.03152
12:38:05|1.03152
12:38:06|1.0325
12:38:07|1.03094
12:38:08|1.03259
12:38:10|1.03259
12:38:11|1.03369
12:38:11|1.03278
12:38:13|1.03369
12:38:14|1.03208
12:38:15|1.03369
12:38:16|1.03029
12:38:17|1.03187
12:38:18|1.03187
12:38:19|1.03187
12:38:21|1.02927
12:38:21|1.02868
12:38:22|1.02894
12:38:23|1.02937
12:38:24|1.02937
12:38:26|1.02937
12:38:27|1.02937
12:38:28|1.02868
12:38:29|1.02868
12:38:30|1.02868
12:38:31|1.02868
12:38:32|1.02868
12:38:33|1.02868
12:38:34|1.02868
12:38:35|1.02868
12:38:36|1.02868
12:38:38|1.02868
12:38:39|1.02868
12:38:40|1.02868
12:38:40|1.02868
12:38:42|1.02868
12:38:42|1.02868
12:38:44|1.02868
12:38:44|1.02868
12:38:46|1.02868
12:38:47|1.02734
12:38:48|1.02721
12:38:48|1.027
12:38:50|1.027
12:38:51|1.02604
12:38:52|1.02604
12:38:53|1.02604
12:38:54|1.02604
12:38:55|1.02604
12:38:56|1.02677
12:38:57|1.02677
12:38:58|1.02604
12:38:59|1.02604
12:39:00|1.02604
12:39:01|1.02604
12:39:02|1.02604
12:39:03|1.02604
12:39:04|1.02604
12:39:05|1.02604
12:39:06|1.02689
12:39:07|1.02576
12:39:08|1.02576
12:39:09|1.02562
12:39:10|1.02562
12:39:12|1.0254
12:39:13|1.0254
12:39:14|1.02633
12:39:15|1.02633
12:39:16|1.02633
12:39:17|1.02663
12:39:19|1.02663
12:39:19|1.02775
12:39:21|1.02775
12:39:22|1.02775
12:39:23|1.02775
12:39:24|1.02775
12:39:25|1.02775
12:39:26|1.02843
12:39:27|1.02778
12:39:28|1.02714
12:39:29|1.02714
12:39:30|1.02972
12:39:32|1.02974
12:39:32|1.02963
12:39:33|1.02963
12:39:34|1.02963
12:39:36|1.02955
12:39:37|1.02955
12:39:38|1.02955
12:39:39|1.02955
12:39:40|1.02955
12:39:41|1.02955
12:39:42|1.03171
12:39:43|1.03191
12:39:44|1.03191
12:39:45|1.03318
12:39:46|1.03211
12:39:47|1.03302
12:39:48|1.03302
12:39:49|1.03336
12:39:50|1.03336
12:39:51|1.03336
12:39:52|1.03474
12:39:53|1.03338
12:39:54|1.03338
12:39:55|1.03304
12:39:56|1.03304
12:39:57|1.03304
12:39:58|1.03304
12:39:59|1.03249
12:40:00|1.03237
12:40:01|1.03157
12:40:02|1.03157
12:40:03|1.03157
12:40:04|1.03157
12:40:05|1.03218
12:40:06|1.03218
12:40:07|1.03218
12:40:08|1.03338
12:40:09|1.03315
12:40:10|1.03531
12:40:11|1.03531
12:40:12|1.03314
12:40:13|1.03314
12:40:15|1.03314
12:40:16|1.03461
12:40:17|1.03461
12:40:18|1.0345
12:40:19|1.03504
12:40:20|1.03504
12:40:20|1.03504
12:40:22|1.03504
12:40:22|1.03314
12:40:24|1.03314
12:40:25|1.03454
12:40:26|1.03454
12:40:28|1.03476
12:40:28|1.03476
12:40:29|1.03476
12:40:30|1.03476
12:40:31|1.03323
12:40:32|1.03454
12:40:33|1.03454
12:40:34|1.03454
12:40:36|1.03454
12:40:36|1.03315
12:40:37|1.03157
12:40:38|1.03298
12:40:40|1.03198
12:40:40|1.033
12:40:42|1.033
12:40:43|1.033
12:40:45|1.03098
12:40:46|1.03098
12:40:47|1.03272
12:40:48|1.03271
12:40:48|1.03271
12:40:49|1.03271
12:40:50|1.03272
12:40:51|1.03272
12:40:52|1.03189
12:40:53|1.03189
12:40:55|1.03189
12:40:55|1.03189
12:40:57|1.03189
12:40:57|1.03189
12:40:59|1.03189
12:40:59|1.03189
12:41:00|1.03173
12:41:02|1.03173
12:41:03|1.03173
12:41:04|1.03173
12:41:05|1.03173
12:41:06|1.03173
12:41:07|1.03173
12:41:08|1.03173
12:41:10|1.03173
12:41:11|1.03173
12:41:12|1.03173
12:41:12|1.03173
12:41:14|1.03173
12:41:14|1.03173
12:41:15|1.03173
12:41:16|1.033
12:41:17|1.03453
12:41:19|1.03339
12:41:20|1.03339
12:41:22|1.03453
12:41:23|1.03453
12:41:24|1.03418
12:41:25|1.03328
12:41:27|1.03125
12:41:28|1.03315
12:41:29|1.03315
12:41:29|1.0332
12:41:31|1.03281
12:41:32|1.03281
12:41:33|1.03281
12:41:34|1.03281
12:41:35|1.03379
12:41:37|1.0341
12:41:37|1.0341
12:41:38|1.0341
12:41:40|1.0341
12:41:40|1.0341
12:41:41|1.0341
12:41:43|1.0341
12:41:43|1.0341
12:41:44|1.0341
12:41:46|1.03276
12:41:47|1.03276
12:41:48|1.03276
12:41:49|1.03276
12:41:50|1.031
12:41:51|1.03066
12:41:52|1.03015
12:41:54|1.03003
12:41:55|1.03003
12:41:55|1.03003
12:41:57|1.03003
12:41:58|1.03015
12:41:59|1.03135
12:42:00|1.03219
12:42:01|1.03219
12:42:02|1.03219
12:42:03|1.03219
12:42:04|1.03219
12:42:05|1.03219
12:42:06|1.0329
12:42:07|1.0329
12:42:07|1.0329
12:42:09|1.03406
12:42:10|1.03427
12:42:11|1.03387
12:42:12|1.03388
12:42:13|1.03388
12:42:14|1.03521
12:42:15|1.03554
12:42:16|1.03521
12:42:17|1.03779
12:42:18|1.0378
12:42:19|1.03845
12:42:21|1.03714
12:42:21|1.03774
12:42:22|1.03774
12:42:24|1.03623
12:42:25|1.03623
12:42:27|1.03623
12:42:28|1.03623
12:42:29|1.03623
12:42:30|1.03623
12:42:32|1.03589
12:42:32|1.0359
12:42:33|1.0359
12:42:34|1.0359
12:42:36|1.037
12:42:38|1.03706
12:42:38|1.03711
12:42:40|1.03826
12:42:40|1.037
12:42:42|1.037
12:42:43|1.039
12:42:44|1.039
12:42:45|1.03882
12:42:46|1.03882
12:42:47|1.03882
12:42:48|1.03762
12:42:49|1.03762
12:42:50|1.03762
12:42:51|1.0385
12:42:52|1.0385
12:42:53|1.0385
12:42:54|1.03762
12:42:56|1.03839
12:42:57|1.03714
12:42:57|1.037
12:42:59|1.037
12:43:00|1.037
12:43:00|1.037
12:43:01|1.037
12:43:02|1.037
12:43:04|1.037
12:43:04|1.037
12:43:05|1.03701
12:43:06|1.03701
12:43:08|1.03701
12:43:08|1.03701
12:43:09|1.03687
12:43:10|1.03708
12:43:12|1.03708
12:43:12|1.03708
12:43:14|1.03694
12:43:15|1.03694
12:43:15|1.03694
12:43:17|1.03694
12:43:18|1.03694
12:43:18|1.03694
12:43:20|1.03694
12:43:21|1.03563
12:43:23|1.03565
12:43:24|1.03565
12:43:25|1.03565
12:43:27|1.03645
12:43:28|1.03645
12:43:29|1.03645
12:43:30|1.03645
12:43:31|1.03645
12:43:32|1.03645
12:43:33|1.03645
12:43:34|1.03645
12:43:35|1.03645
12:43:36|1.03645
12:43:37|1.03645
12:43:38|1.03645
12:43:40|1.03788
12:43:40|1.03659
12:43:42|1.03659
12:43:43|1.03659
12:43:44|1.03659
12:43:44|1.03659
12:43:46|1.03658
12:43:47|1.037
12:43:48|1.037
12:43:49|1.037
12:43:50|1.037
12:43:51|1.037
12:43:52|1.03786
12:43:53|1.03786
12:43:54|1.03786
12:43:55|1.03786
12:43:56|1.03639
12:43:57|1.03639
12:43:58|1.03639
12:43:58|1.03639
12:44:00|1.03695
12:44:01|1.03695
12:44:02|1.03645
12:44:03|1.03645
12:44:04|1.03645
12:44:05|1.03645
12:44:07|1.03645
12:44:07|1.03645
12:44:08|1.03645
12:44:10|1.03645
12:44:11|1.03645
12:44:12|1.03645
12:44:13|1.03645
12:44:14|1.03645
12:44:15|1.03645
12:44:16|1.03645
12:44:17|1.03645
12:44:18|1.03645
12:44:19|1.03645
12:44:20|1.03645
12:44:21|1.03645
12:44:22|1.03645
12:44:24|1.03645
12:44:25|1.03645
12:44:26|1.03645
12:44:27|1.03645
12:44:28|1.03787
12:44:29|1.03787
12:44:30|1.03787
12:44:31|1.03787
12:44:32|1.03787
12:44:33|1.03787
12:44:34|1.03787
12:44:36|1.03787
12:44:37|1.03787
12:44:38|1.03787
12:44:38|1.03779
12:44:40|1.03779
12:44:41|1.03779
12:44:42|1.03779
12:44:43|1.03779
12:44:44|1.03779
12:44:45|1.03779
12:44:46|1.03779
12:44:47|1.0378
12:44:48|1.0378
12:44:49|1.0378
12:44:50|1.0378
12:44:51|1.0378
12:44:51|1.0378
12:44:53|1.03654
12:44:54|1.03779
12:44:55|1.03779
12:44:56|1.03779
12:44:57|1.03779
12:44:57|1.03611
12:44:59|1.03612
12:45:00|1.03612
12:45:00|1.03612
12:45:01|1.03779
12:45:03|1.03611
12:45:03|1.03611
12:45:06|1.038
12:45:06|1.038
12:45:07|1.038
12:45:08|1.038
12:45:09|1.038
12:45:10|1.03876
12:45:11|1.03876
12:45:12|1.03881
12:45:13|1.03882
12:45:14|1.03849
12:45:15|1.03858
12:45:16|1.03825
12:45:17|1.03854
12:45:18|1.03854
12:45:19|1.03854
12:45:20|1.03854
12:45:21|1.03854
12:45:23|1.03859
12:45:25|1.03916
12:45:25|1.03916
12:45:26|1.03859
12:45:28|1.03859
12:45:28|1.03859
12:45:29|1.03859
12:45:30|1.03872
12:45:31|1.03862
12:45:32|1.03855
12:45:34|1.03855
12:45:35|1.03939
12:45:36|1.03939
12:45:37|1.03939
12:45:38|1.03939
12:45:39|1.03939
12:45:41|1.03849
12:45:42|1.03849
12:45:43|1.03849
12:45:43|1.03849
12:45:44|1.03849
12:45:46|1.03849
12:45:47|1.03806
12:45:47|1.03806
12:45:50|1.03806
12:45:50|1.03806
12:45:51|1.03806
12:45:52|1.03806
12:45:54|1.03806
12:45:55|1.03806
12:45:56|1.03806
12:45:57|1.03806
12:45:58|1.03806
12:45:59|1.03806
12:46:00|1.03806
12:46:01|1.03806
12:46:02|1.03806
12:46:03|1.038
12:46:04|1.03786
12:46:05|1.03786
12:46:06|1.03751
12:46:08|1.03999
12:46:09|1.03999
12:46:10|1.03999
12:46:10|1.03876
12:46:12|1.03876
12:46:13|1.03876
12:46:14|1.03847
12:46:15|1.03847
12:46:16|1.03876
12:46:17|1.03924
12:46:18|1.03887
12:46:19|1.03887
12:46:20|1.03887
12:46:21|1.03992
12:46:22|1.03999
12:46:23|1.03999
12:46:25|1.03992
12:46:27|1.03992
12:46:27|1.03998
12:46:28|1.03998
12:46:29|1.03998
12:46:30|1.03998
12:46:32|1.03998
12:46:33|1.03999
12:46:34|1.03999
12:46:36|1.03999
12:46:36|1.03999
12:46:37|1.03999
12:46:38|1.03999
12:46:39|1.03999
12:46:40|1.03999
12:46:41|1.03999
12:46:42|1.03999
12:46:43|1.03974
12:46:44|1.03974
12:46:45|1.03999
12:46:46|1.03999
12:46:47|1.03999
12:46:48|1.03999
12:46:49|1.03999
12:46:50|1.03999
12:46:51|1.03999
12:46:52|1.03893
12:46:53|1.03999
12:46:54|1.03999
12:46:55|1.03999
12:46:57|1.03999
12:46:57|1.03929
12:46:58|1.03929
12:46:59|1.03929
12:47:00|1.03929
12:47:01|1.03999
12:47:02|1.03999
12:47:03|1.03999
12:47:04|1.03947
12:47:06|1.03999
12:47:07|1.0391
12:47:08|1.04
12:47:09|1.04
12:47:10|1.04
12:47:12|1.04
12:47:13|1.04
12:47:14|1.04
12:47:15|1.04
12:47:16|1.03961
12:47:17|1.03974
12:47:18|1.03974
12:47:19|1.03974
12:47:20|1.0401
12:47:21|1.0401
12:47:22|1.04105
12:47:23|1.04105
12:47:24|1.04105
12:47:25|1.04105
12:47:27|1.04209
12:47:28|1.04209
12:47:29|1.04209
12:47:30|1.04123
12:47:31|1.04123
12:47:33|1.04123
12:47:33|1.04051
12:47:35|1.04051
12:47:37|1.04051
12:47:37|1.04051
12:47:38|1.04051
12:47:39|1.04052
12:47:40|1.04052
12:47:41|1.04052
12:47:43|1.04052
12:47:44|1.04052
12:47:45|1.04052
12:47:46|1.04052
12:47:47|1.04052
12:47:48|1.04052
12:47:49|1.04052
12:47:50|1.04052
12:47:51|1.04052
12:47:52|1.04052
12:47:53|1.04052
12:47:53|1.04052
12:47:55|1.04111
12:47:56|1.04111
12:47:57|1.04111
12:47:58|1.04111
12:47:59|1.04111
12:48:01|1.04111
12:48:02|1.04111
12:48:03|1.04111
12:48:03|1.04111
12:48:05|1.04111
12:48:05|1.04111
12:48:07|1.04111
12:48:07|1.04111
12:48:08|1.04111
12:48:09|1.04111
12:48:11|1.04111
12:48:12|1.04111
12:48:12|1.04111
12:48:14|1.04111
12:48:15|1.04111
12:48:16|1.04111
12:48:17|1.041
12:48:18|1.04111
12:48:18|1.04111
12:48:20|1.04111
12:48:20|1.04111
12:48:21|1.04111
12:48:23|1.04111
12:48:24|1.04111
12:48:25|1.04112
12:48:26|1.042
12:48:27|1.04147
12:48:28|1.04147
12:48:30|1.04147
12:48:31|1.04124
12:48:31|1.04124
12:48:32|1.04151
12:48:33|1.04302
12:48:34|1.04302
12:48:36|1.04171
12:48:37|1.04171
12:48:38|1.04171
12:48:39|1.04171
12:48:40|1.04171
12:48:41|1.04171
12:48:42|1.04171
12:48:43|1.04171
12:48:44|1.04171
12:48:45|1.04171
12:48:46|1.04171
12:48:48|1.04258
12:48:48|1.04258
12:48:50|1.04258
12:48:51|1.04258
12:48:53|1.04144
12:48:54|1.04112
12:48:55|1.04112
12:48:56|1.04112
12:48:57|1.04112
12:48:59|1.03979
12:49:00|1.03979
12:49:00|1.03801
12:49:01|1.03913
12:49:02|1.03901
12:49:04|1.03901
12:49:04|1.03901
12:49:05|1.0383
12:49:07|1.0383
12:49:08|1.0383
12:49:08|1.03801
12:49:09|1.0388
12:49:11|1.0388
12:49:12|1.0388
12:49:12|1.0388
12:49:13|1.0388
12:49:15|1.0388
12:49:16|1.03781
12:49:17|1.04048
12:49:17|1.04136
12:49:18|1.04136
12:49:21|1.04136
12:49:22|1.04081
12:49:23|1.04081
12:49:24|1.04064
12:49:26|1.04064
12:49:28|1.04138
12:49:29|1.04138
12:49:30|1.04138
12:49:30|1.04081
12:49:33|1.04081
12:49:34|1.04081
12:49:35|1.04138
12:49:36|1.04138
12:49:36|1.04138
12:49:38|1.04138
12:49:39|1.04088
12:49:40|1.04088
12:49:41|1.04088
12:49:41|1.04088
12:49:42|1.04088
12:49:43|1.04083
12:49:45|1.04083
12:49:46|1.04083
12:49:46|1.03843
12:49:48|1.03666
12:49:48|1.03649
12:49:50|1.03682
12:49:51|1.036
12:49:52|1.036
12:49:54|1.036
12:49:54|1.036
12:49:55|1.03599
12:49:56|1.036
12:49:58|1.036
12:49:59|1.03678
12:50:00|1.03764
12:50:01|1.03764
12:50:02|1.03764
12:50:03|1.03764
12:50:05|1.03764
12:50:05|1.03764
12:50:07|1.03764
12:50:08|1.03764
12:50:09|1.03764
12:50:10|1.03797
12:50:10|1.03816
12:50:11|1.03742
12:50:13|1.03798
12:50:14|1.03798
12:50:15|1.03798
12:50:16|1.03798
12:50:16|1.03764
12:50:18|1.03764
12:50:19|1.03764
12:50:20|1.03684
12:50:21|1.03684
12:50:22|1.03742
12:50:23|1.03756
12:50:23|1.03756
12:50:25|1.03756
12:50:26|1.03756
12:50:27|1.03756
12:50:29|1.03756
12:50:29|1.03756
12:50:31|1.03756
12:50:33|1.03756
12:50:33|1.03756
12:50:34|1.03756
12:50:36|1.03732
12:50:37|1.03732
12:50:38|1.03745
12:50:39|1.03745
12:50:40|1.03745
12:50:41|1.03745
12:50:42|1.03745
12:50:43|1.03745
12:50:44|1.03633
12:50:45|1.03633
12:50:46|1.03633
12:50:48|1.03633
12:50:48|1.03653
12:50:50|1.03653
12:50:51|1.03653
12:50:51|1.03653
12:50:54|1.03653
12:50:54|1.03653
12:50:55|1.03673
12:50:56|1.03673
12:50:57|1.03673
12:50:58|1.03673
12:50:59|1.03673
12:51:00|1.03673
12:51:02|1.03673
12:51:03|1.037
12:51:04|1.03632
12:51:05|1.03632
12:51:06|1.03632
12:51:07|1.037
12:51:08|1.037
12:51:09|1.037
12:51:10|1.03633
12:51:11|1.03633
12:51:12|1.03633
12:51:13|1.03633
12:51:14|1.03742
12:51:15|1.03779
12:51:16|1.03779
12:51:17|1.03784
12:51:18|1.03784
12:51:19|1.0376
12:51:20|1.03742
12:51:21|1.03879
12:51:22|1.03879
12:51:23|1.03879
12:51:24|1.03724
12:51:25|1.03724
12:51:26|1.03724
12:51:27|1.03724
12:51:28|1.03707
12:51:30|1.03604
12:51:31|1.03604
12:51:33|1.03604
12:51:34|1.03604
12:51:35|1.03604
12:51:35|1.03604
12:51:37|1.03604
12:51:38|1.03604
12:51:39|1.03604
12:51:41|1.03478
12:51:41|1.03503
12:51:42|1.034
12:51:43|1.03514
12:51:44|1.03514
12:51:46|1.03514
12:51:47|1.03514
12:51:48|1.03514
12:51:49|1.03462
12:51:51|1.03588
12:51:51|1.03588
12:51:53|1.03588
12:51:54|1.03437
12:51:54|1.03598
12:51:56|1.03613
12:51:56|1.03645
12:51:57|1.03645
12:51:59|1.03645
12:51:59|1.03657
12:52:01|1.03646
12:52:02|1.03646
12:52:02|1.03646
12:52:03|1.03646
12:52:04|1.03599
12:52:06|1.03599
12:52:07|1.03599
12:52:09|1.03702
12:52:09|1.03702
12:52:11|1.03702
12:52:12|1.03702
12:52:13|1.03702
12:52:14|1.03717
12:52:14|1.03717
12:52:15|1.03712
12:52:16|1.03702
12:52:17|1.03702
12:52:19|1.03605
12:52:20|1.03605
12:52:20|1.03605
12:52:21|1.03605
12:52:22|1.03605
12:52:23|1.03605
12:52:24|1.03605
12:52:25|1.03697
12:52:28|1.03697
12:52:28|1.03697
12:52:30|1.03697
12:52:32|1.03697
12:52:32|1.03697
12:52:33|1.03697
12:52:34|1.03685
12:52:36|1.03685
12:52:37|1.03685
12:52:38|1.03685
12:52:39|1.03685
12:52:41|1.03685
12:52:41|1.03685
12:52:42|1.03685
12:52:44|1.03685
12:52:44|1.03685
12:52:46|1.03685
12:52:46|1.03687
12:52:47|1.03688
12:52:48|1.03688
12:52:49|1.03688
12:52:51|1.03685
12:52:52|1.03685
12:52:53|1.03686
12:52:54|1.03686
12:52:55|1.03686
12:52:57|1.03686
12:52:58|1.03686
12:53:00|1.03686
12:53:00|1.03686
12:53:02|1.03686
12:53:02|1.03685
12:53:04|1.03685
12:53:06|1.03685
12:53:06|1.03685
12:53:07|1.03685
12:53:08|1.03685
12:53:09|1.03685
12:53:11|1.03695
12:53:12|1.03695
12:53:14|1.03695
12:53:15|1.03695
12:53:15|1.03695
12:53:17|1.03674
12:53:18|1.03674
12:53:20|1.03674
12:53:21|1.03674
12:53:22|1.03676
12:53:23|1.03676
12:53:23|1.03676
12:53:25|1.03676
12:53:25|1.03676
12:53:27|1.03676
12:53:27|1.03676
12:53:28|1.03573
12:53:29|1.03573
12:53:30|1.03573
12:53:32|1.03573
12:53:34|1.03573
12:53:36|1.03573
12:53:37|1.03582
12:53:38|1.03647
12:53:39|1.03687
12:53:40|1.03687
12:53:41|1.03608
12:53:42|1.03608
12:53:43|1.03606
12:53:44|1.03599
12:53:45|1.03599
12:53:46|1.03599
12:53:47|1.03599
12:53:48|1.03599
12:53:49|1.03599
12:53:50|1.03599
12:53:51|1.03599
12:53:52|1.03599
12:53:53|1.03599
12:53:54|1.03599
12:53:55|1.03599
12:53:57|1.03599
12:53:58|1.03439
12:53:59|1.03439
12:54:00|1.03439
12:54:00|1.03439
12:54:01|1.03439
12:54:03|1.03439
12:54:04|1.03439
12:54:05|1.03439
12:54:07|1.03439
12:54:08|1.03439
12:54:09|1.03439
12:54:10|1.03439
12:54:11|1.03439
12:54:12|1.03601
12:54:13|1.03601
12:54:14|1.03581
12:54:15|1.03581
12:54:16|1.03581
12:54:17|1.03581
12:54:18|1.03581
12:54:19|1.03581
12:54:19|1.03581
12:54:21|1.03581
12:54:22|1.03581
12:54:22|1.03498
12:54:24|1.03498
12:54:25|1.0345
12:54:26|1.0345
12:54:27|1.0345
12:54:28|1.0345
12:54:29|1.0341
12:54:30|1.0341
12:54:31|1.0341
12:54:32|1.0341
12:54:34|1.03533
12:54:35|1.03533
12:54:35|1.03533
12:54:36|1.03533
12:54:38|1.03533
12:54:39|1.03533
12:54:40|1.03533
12:54:41|1.03533
12:54:43|1.03533
12:54:44|1.03533
12:54:44|1.03648
12:54:46|1.03648
12:54:46|1.03587
12:54:48|1.03677
12:54:48|1.03615
12:54:50|1.03615
12:54:52|1.03615
12:54:52|1.03615
12:54:53|1.03677
12:54:54|1.03572
12:54:55|1.03572
12:54:56|1.03572
12:54:58|1.03444
12:54:59|1.03444
12:55:00|1.03444
12:55:01|1.03444
12:55:03|1.03444
12:55:03|1.03444
12:55:05|1.03566
12:55:05|1.03566
12:55:07|1.03648
12:55:07|1.03648
12:55:09|1.03648
12:55:09|1.03648
12:55:10|1.03648
12:55:11|1.03648
12:55:13|1.03648
12:55:13|1.03648
12:55:14|1.03648
12:55:15|1.03648
12:55:16|1.03683
12:55:17|1.03683
12:55:19|1.03683
12:55:20|1.03683
12:55:20|1.03683
12:55:22|1.03682
12:55:23|1.03682
12:55:23|1.03682
12:55:25|1.03682
12:55:26|1.03682
12:55:26|1.03682
12:55:27|1.03682
12:55:28|1.03682
12:55:30|1.03682
12:55:31|1.03682
12:55:31|1.03682
12:55:32|1.03682
12:55:34|1.03682
12:55:35|1.03682
12:55:36|1.03682
12:55:37|1.03682
12:55:38|1.03682
12:55:39|1.03682
12:55:40|1.03707
12:55:42|1.03707
12:55:43|1.03707
12:55:44|1.03707
12:55:44|1.03707
12:55:47|1.03707
12:55:48|1.03707
12:55:50|1.03707
12:55:50|1.03707
12:55:52|1.03707
12:55:52|1.03707
12:55:54|1.03707
12:55:55|1.03707
12:55:56|1.03707
12:55:57|1.03707
12:55:58|1.03695
12:55:59|1.03695
12:56:00|1.03695
12:56:01|1.03695
12:56:03|1.03695
12:56:03|1.03695
12:56:05|1.037
12:56:06|1.037
12:56:07|1.037
12:56:08|1.037
12:56:09|1.03606
12:56:10|1.03606
12:56:11|1.03606
12:56:12|1.03606
12:56:13|1.03606
12:56:14|1.03606
12:56:15|1.03647
12:56:16|1.03647
12:56:17|1.03647
12:56:18|1.03647
12:56:19|1.03647
12:56:21|1.03647
12:56:21|1.03647
12:56:22|1.03688
12:56:23|1.03688
12:56:24|1.03745
12:56:25|1.03745
12:56:26|1.03745
12:56:27|1.03745
12:56:28|1.03745
12:56:29|1.03745
12:56:30|1.03745
12:56:31|1.03745
12:56:32|1.03745
12:56:33|1.03745
12:56:35|1.03745
12:56:37|1.03745
12:56:38|1.03745
12:56:39|1.03745
12:56:40|1.03745
12:56:41|1.03745
12:56:43|1.03745
12:56:45|1.03745
12:56:45|1.03745
12:56:47|1.03742
12:56:49|1.038
12:56:49|1.038
12:56:50|1.038
12:56:51|1.038
12:56:52|1.03757
12:56:53|1.03757
12:56:54|1.03757
12:56:55|1.03757
12:56:56|1.03757
12:56:57|1.03757
12:56:58|1.03757
12:56:59|1.03757
12:57:00|1.0377
12:57:01|1.0377
12:57:02|1.0377
12:57:03|1.0377
12:57:05|1.03804
12:57:06|1.03804
12:57:07|1.03804
12:57:08|1.03804
12:57:10|1.03804
12:57:11|1.03804
12:57:12|1.03804
12:57:14|1.03804
12:57:14|1.03804
12:57:15|1.03804
12:57:16|1.03804
12:57:17|1.0377
12:57:18|1.03985
12:57:19|1.03804
12:57:20|1.0391
12:57:22|1.03881
12:57:22|1.03881
12:57:23|1.0391
12:57:24|1.03915
12:57:25|1.03915
12:57:26|1.0391
12:57:27|1.0391
12:57:28|1.0391
12:57:30|1.0391
12:57:31|1.0391
12:57:32|1.03905
12:57:32|1.03905
12:57:34|1.03915
12:57:36|1.03915
12:57:37|1.03925
12:57:38|1.03805
12:57:39|1.0392
12:57:40|1.0392
12:57:41|1.0392
12:57:42|1.0392
12:57:44|1.03925
12:57:45|1.03938
12:57:45|1.03938
12:57:47|1.03944
12:57:47|1.03944
12:57:48|1.03962
12:57:51|1.03962
12:57:51|1.03984
12:57:52|1.03962
12:57:53|1.04
12:57:54|1.03984
12:57:56|1.03984
12:57:57|1.04029
12:57:58|1.03987
12:57:59|1.03987
12:58:00|1.03977
12:58:02|1.04026
12:58:02|1.04026
12:58:03|1.04026
12:58:05|1.04026
12:58:05|1.04026
12:58:07|1.04026
12:58:08|1.04026
12:58:09|1.04205
12:58:10|1.04205
12:58:11|1.04205
12:58:12|1.04205
12:58:13|1.04205
12:58:13|1.04205
12:58:15|1.0403
12:58:17|1.0403
12:58:17|1.0403
12:58:19|1.0403
12:58:20|1.04208
12:58:21|1.04072
12:58:22|1.04072
12:58:23|1.04072
12:58:24|1.04072
12:58:25|1.04072
12:58:26|1.04072
12:58:27|1.04072
12:58:28|1.04096
12:58:29|1.04021
12:58:30|1.04021
12:58:31|1.04021
12:58:32|1.04021
12:58:33|1.04021
12:58:34|1.04021
12:58:35|1.04021
12:58:36|1.04021
12:58:37|1.04021
12:58:38|1.04021
12:58:40|1.04055
12:58:41|1.04055
12:58:43|1.04055
12:58:43|1.04055
12:58:45|1.04055
12:58:46|1.04055
12:58:47|1.04055
12:58:48|1.04055
12:58:49|1.04055
12:58:50|1.04037
12:58:51|1.03924
12:58:52|1.03924
12:58:54|1.03924
12:58:55|1.03924
12:58:56|1.04003
12:58:56|1.04003
12:58:58|1.04003
12:58:59|1.03962
12:59:00|1.03962
12:59:01|1.03962
12:59:02|1.03962
12:59:03|1.03962
12:59:04|1.03962
12:59:05|1.03962
12:59:06|1.03962
12:59:06|1.03962
12:59:08|1.0393
12:59:09|1.0393
12:59:10|1.0393
12:59:10|1.03962
12:59:12|1.03962
12:59:12|1.039
12:59:13|1.039
12:59:15|1.039
12:59:16|1.039
12:59:17|1.039
12:59:18|1.039
12:59:19|1.039
12:59:20|1.039
12:59:20|1.039
12:59:22|1.039
12:59:23|1.039
12:59:24|1.039
12:59:25|1.039
12:59:26|1.039
12:59:27|1.039
12:59:28|1.039
12:59:29|1.039
12:59:30|1.03866
12:59:30|1.03866
12:59:31|1.03904
12:59:33|1.03904
12:59:34|1.03904
12:59:35|1.03904
12:59:36|1.03904
12:59:38|1.03904
12:59:39|1.03867
12:59:40|1.03867
12:59:41|1.03867
12:59:43|1.03814
12:59:44|1.03814
12:59:45|1.03814
12:59:46|1.03814
12:59:47|1.03814
12:59:48|1.03814
12:59:49|1.03814
12:59:50|1.03814
12:59:51|1.03814
12:59:52|1.03761
12:59:53|1.03761
12:59:54|1.03761
12:59:55|1.03761
12:59:56|1.03761
12:59:57|1.03761
12:59:58|1.03729
12:59:59|1.03729
13:00:00|1.03729
13:00:01|1.04
13:00:02|1.03894
13:00:03|1.03894
13:00:04|1.03894
13:00:05|1.03894
13:00:06|1.03894
13:00:07|1.03894
13:00:08|1.03994
13:00:10|1.03994
13:00:11|1.03994
13:00:12|1.03994
13:00:13|1.03994
13:00:14|1.03994
13:00:15|1.03994
13:00:16|1.04006
13:00:17|1.0402
13:00:18|1.03919
13:00:19|1.03919
13:00:20|1.03919
13:00:21|1.04064
13:00:22|1.04082
13:00:23|1.04082
13:00:24|1.04082
13:00:25|1.04082
13:00:26|1.04082
13:00:27|1.04082
13:00:28|1.04082
13:00:29|1.04082
13:00:30|1.04082
13:00:31|1.04082
13:00:32|1.04082
13:00:33|1.04082
13:00:34|1.04082
13:00:35|1.04082
13:00:36|1.04082
13:00:37|1.04082
13:00:39|1.04082
13:00:40|1.04082
13:00:41|1.04082
13:00:42|1.04082
13:00:44|1.04082
13:00:46|1.04082
13:00:46|1.04082
13:00:48|1.04082
13:00:49|1.04082
13:00:50|1.04087
13:00:52|1.04082
13:00:53|1.04082
13:00:54|1.04186
13:00:56|1.04208
13:00:57|1.04208
13:00:58|1.04208
13:00:59|1.04208
13:01:00|1.0407
13:01:00|1.0407
13:01:02|1.04034
13:01:02|1.04034
13:01:03|1.04305
13:01:04|1.04331
13:01:05|1.043
13:01:06|1.043
13:01:07|1.043
13:01:09|1.043
13:01:10|1.043
13:01:11|1.043
13:01:11|1.043
13:01:12|1.04275
13:01:14|1.04275
13:01:15|1.04275
13:01:16|1.04275
13:01:16|1.043
13:01:17|1.04263
13:01:19|1.04263
13:01:19|1.04263
13:01:20|1.04263
13:01:22|1.04263
13:01:23|1.04263
13:01:23|1.04263
13:01:24|1.04222
13:01:26|1.04214
13:01:26|1.04214
13:01:28|1.04214
13:01:29|1.04175
13:01:30|1.04175
13:01:31|1.04175
13:01:31|1.04175
13:01:32|1.04175
13:01:34|1.04175
13:01:34|1.04175
13:01:35|1.04214
13:01:36|1.04214
13:01:37|1.04214
13:01:39|1.04214
13:01:41|1.04209
13:01:42|1.0421
13:01:43|1.0421
13:01:44|1.04219
13:01:46|1.04256
13:01:47|1.04256
13:01:49|1.04256
13:01:49|1.04256
13:01:51|1.04256
13:01:51|1.04256
13:01:53|1.04256
13:01:54|1.04256
13:01:55|1.04256
13:01:56|1.04256
13:01:58|1.04246
13:01:59|1.04261
13:02:01|1.04261
13:02:01|1.04241
13:02:03|1.04241
13:02:04|1.04241
13:02:05|1.04241
13:02:06|1.04241
13:02:07|1.04241
13:02:07|1.04241
13:02:08|1.04183
13:02:09|1.04183
13:02:10|1.04183
13:02:11|1.04222
13:02:12|1.04222
13:02:14|1.04222
13:02:14|1.04183
13:02:16|1.04183
13:02:16|1.04183
13:02:17|1.04183
13:02:19|1.04183
13:02:20|1.04183
13:02:20|1.04183
13:02:21|1.04437
13:02:22|1.04437
13:02:24|1.04437
13:02:25|1.04411
13:02:26|1.04411
13:02:27|1.04411
13:02:28|1.04411
13:02:29|1.04411
13:02:30|1.04411
13:02:31|1.04278
13:02:32|1.04278
13:02:33|1.0425
13:02:34|1.0425
13:02:35|1.0425
13:02:36|1.0425
13:02:37|1.0425
13:02:38|1.0425
13:02:39|1.04255
13:02:41|1.04408
13:02:43|1.04408
13:02:44|1.04408
13:02:44|1.04408
13:02:46|1.04408
13:02:47|1.04408
13:02:49|1.04408
13:02:50|1.04408
13:02:51|1.04408
13:02:52|1.04408
13:02:52|1.04408
13:02:54|1.04411
13:02:55|1.04411
13:02:56|1.04412
13:02:57|1.04411
13:02:58|1.04411
13:02:59|1.04411
13:03:00|1.04411
13:03:02|1.04411
13:03:04|1.04461
13:03:06|1.04341
13:03:06|1.04341
13:03:08|1.04341
13:03:08|1.04341
13:03:09|1.04401
13:03:10|1.04401
13:03:12|1.04401
13:03:12|1.047
13:03:14|1.04515
13:03:15|1.04515
13:03:15|1.04447
13:03:16|1.04447
13:03:17|1.04447
13:03:19|1.04447
13:03:19|1.04447
13:03:20|1.04387
13:03:21|1.04387
13:03:22|1.04436
13:03:23|1.04436
13:03:24|1.04436
13:03:25|1.04436
13:03:26|1.04558
13:03:28|1.04587
13:03:28|1.04587
13:03:29|1.04587
13:03:31|1.04587
13:03:32|1.04587
13:03:32|1.04454
13:03:34|1.04454
13:03:34|1.04454
13:03:35|1.04453
13:03:37|1.04453
13:03:38|1.045
13:03:39|1.04587
13:03:40|1.04645
13:03:42|1.04645
13:03:43|1.04645
13:03:44|1.04645
13:03:46|1.04538
13:03:47|1.04538
13:03:48|1.04538
13:03:49|1.04538
13:03:49|1.04511
13:03:50|1.04592
13:03:52|1.04587
13:03:53|1.04646
13:03:53|1.04666
13:03:56|1.04758
13:03:56|1.04758
13:03:57|1.04758
13:03:58|1.04758
13:03:59|1.04758
13:04:00|1.04758
13:04:02|1.0464
13:04:03|1.04753
13:04:04|1.04758
13:04:04|1.04758
13:04:05|1.04758
13:04:07|1.04758
13:04:09|1.04753
13:04:09|1.04753
13:04:10|1.04753
13:04:12|1.04774
13:04:12|1.04692
13:04:13|1.04548
13:04:14|1.04544
13:04:15|1.04544
13:04:17|1.04544
13:04:17|1.04544
13:04:19|1.04624
13:04:20|1.04544
13:04:21|1.04493
13:04:22|1.045
13:04:22|1.045
13:04:23|1.045
13:04:24|1.04387
13:04:26|1.0426
13:04:27|1.0426
13:04:28|1.0426
13:04:29|1.04261
13:04:30|1.0426
13:04:31|1.0426
13:04:32|1.0426
13:04:33|1.0426
13:04:34|1.04183
13:04:35|1.0417
13:04:36|1.0417
13:04:37|1.0417
13:04:38|1.0417
13:04:39|1.04241
13:04:40|1.0434
13:04:41|1.0434
13:04:43|1.0434
13:04:43|1.0434
13:04:45|1.04273
13:04:47|1.04353
13:04:47|1.04353
13:04:48|1.04353
13:04:50|1.0442
13:04:52|1.04425
13:04:52|1.04425
13:04:53|1.04425
13:04:54|1.04425
13:04:56|1.04582
13:04:57|1.04538
13:04:58|1.04538
13:04:58|1.04588
13:05:00|1.04588
13:05:01|1.04588
13:05:02|1.04588
13:05:03|1.04588
13:05:05|1.04588
13:05:06|1.04588
13:05:07|1.04588
13:05:09|1.04582
13:05:10|1.04582
13:05:10|1.04582
13:05:12|1.04582
13:05:13|1.04582
13:05:13|1.04582
13:05:15|1.04582
13:05:15|1.04582
13:05:16|1.04576
13:05:17|1.04576
13:05:18|1.04576
13:05:19|1.04576
13:05:20|1.04576
13:05:22|1.04576
13:05:23|1.04576
13:05:24|1.04571
13:05:25|1.04571
13:05:26|1.04571
13:05:27|1.04571
13:05:28|1.04571
13:05:29|1.04571
13:05:30|1.04576
13:05:31|1.04576
13:05:32|1.04576
13:05:33|1.04476
13:05:34|1.04576
13:05:35|1.04576
13:05:36|1.04576
13:05:37|1.04473
13:05:38|1.04576
13:05:39|1.04495
13:05:40|1.04495
13:05:41|1.04496
13:05:42|1.04496
13:05:43|1.04496
13:05:44|1.04496
13:05:46|1.04496
13:05:48|1.04495
13:05:48|1.04495
13:05:50|1.04495
13:05:51|1.04495
13:05:52|1.04485
13:05:53|1.04495
13:05:55|1.04495
13:05:56|1.04495
13:05:57|1.04495
13:05:57|1.04485
13:05:58|1.04485
13:06:00|1.04485
13:06:01|1.04582
13:06:02|1.04582
13:06:03|1.04571
13:06:04|1.04571
13:06:05|1.04571
13:06:06|1.04588
13:06:07|1.04588
13:06:08|1.04588
13:06:09|1.04588
13:06:10|1.04588
13:06:11|1.04588
13:06:12|1.04558
13:06:13|1.04558
13:06:14|1.04558
13:06:15|1.04558
13:06:16|1.04558
13:06:17|1.04558
13:06:18|1.04558
13:06:19|1.04558
13:06:20|1.04558
13:06:21|1.04558
13:06:22|1.04558
13:06:23|1.0455
13:06:24|1.04795
13:06:25|1.04795
13:06:26|1.04795
13:06:27|1.04795
13:06:28|1.04795
13:06:29|1.04756
13:06:30|1.04756
13:06:31|1.04756
13:06:32|1.04756
13:06:33|1.04756
13:06:34|1.04709
13:06:35|1.04715
13:06:36|1.0471
13:06:37|1.0471
13:06:39|1.0471
13:06:40|1.04661
13:06:40|1.04609
13:06:41|1.04709
13:06:43|1.0471
13:06:44|1.0471
13:06:45|1.0471
13:06:46|1.04705
13:06:48|1.04705
13:06:49|1.04705
13:06:51|1.047
13:06:52|1.04705
13:06:54|1.04705
13:06:54|1.04705
13:06:56|1.04705
13:06:57|1.04628
13:06:58|1.04628
13:07:00|1.04572
13:07:00|1.04572
13:07:01|1.04696
13:07:03|1.04696
13:07:04|1.04696
13:07:05|1.04696
13:07:06|1.04691
13:07:06|1.04691
13:07:07|1.04691
13:07:09|1.04674
13:07:10|1.04631
13:07:12|1.04751
13:07:12|1.04751
13:07:13|1.04751
13:07:14|1.0475
13:07:15|1.0475
13:07:16|1.0475
13:07:17|1.04632
13:07:18|1.04631
13:07:19|1.04631
13:07:20|1.04631
13:07:21|1.04631
13:07:22|1.04631
13:07:24|1.04631
13:07:24|1.04631
13:07:26|1.04631
13:07:26|1.04631
13:07:27|1.04631
13:07:29|1.04631
13:07:29|1.04631
13:07:31|1.04654
13:07:31|1.04654
13:07:32|1.04654
13:07:33|1.04654
13:07:34|1.04631
13:07:35|1.04631
13:07:36|1.0465
13:07:39|1.0465
13:07:39|1.0465
13:07:40|1.0465
13:07:41|1.0465
13:07:42|1.0465
13:07:43|1.0465
13:07:45|1.0465
13:07:47|1.0465
13:07:47|1.0465
13:07:49|1.0465
13:07:51|1.0465
13:07:52|1.0465
13:07:53|1.0465
13:07:54|1.0465
13:07:55|1.0465
13:07:56|1.04766
13:07:57|1.04766
13:07:59|1.04766
13:08:00|1.04766
13:08:02|1.04766
13:08:03|1.04766
13:08:04|1.04766
13:08:05|1.04766
13:08:05|1.04766
13:08:06|1.04766
13:08:07|1.04766
13:08:09|1.0463
13:08:11|1.04549
13:08:11|1.04549
13:08:13|1.04549
13:08:14|1.04679
13:08:16|1.04704
13:08:16|1.04704
13:08:18|1.04704
13:08:18|1.04668
13:08:20|1.04668
13:08:21|1.04668
13:08:22|1.04668
13:08:22|1.04668
13:08:24|1.04668
13:08:25|1.04668
13:08:26|1.04585
13:08:27|1.04585
13:08:28|1.04585
13:08:29|1.04719
13:08:29|1.04758
13:08:31|1.04634
13:08:31|1.04626
13:08:32|1.04626
13:08:34|1.04626
13:08:34|1.04626
13:08:36|1.04626
13:08:36|1.04766
13:08:38|1.04766
13:08:38|1.04767
13:08:39|1.04767
13:08:41|1.04767
13:08:42|1.04767
13:08:43|1.0468
13:08:44|1.0468
13:08:45|1.0468
13:08:47|1.04766
13:08:49|1.04668
13:08:50|1.04377
13:08:51|1.04415
13:08:52|1.04415
13:08:53|1.04271
13:08:54|1.04271
13:08:56|1.04196
13:08:57|1.04196
13:08:59|1.04196
13:09:00|1.04196
13:09:00|1.04196
13:09:02|1.04196
13:09:03|1.04196
13:09:04|1.04196
13:09:05|1.04196
13:09:06|1.04196
13:09:07|1.04196
13:09:08|1.04225
13:09:09|1.04225
13:09:10|1.04201
13:09:11|1.04225
13:09:12|1.04225
13:09:13|1.04225
13:09:14|1.04225
13:09:15|1.04225
13:09:16|1.04241
13:09:17|1.04241
13:09:18|1.04241
13:09:20|1.0435
13:09:21|1.0435
13:09:23|1.0435
13:09:23|1.0435
13:09:25|1.0435
13:09:25|1.0435
13:09:26|1.0435
13:09:27|1.0435
13:09:28|1.0435
13:09:29|1.0435
13:09:30|1.0423
13:09:31|1.03957
13:09:32|1.03983
13:09:33|1.03983
13:09:34|1.03946
13:09:35|1.03946
13:09:36|1.03957
13:09:37|1.03884
13:09:38|1.03884
13:09:40|1.03884
13:09:41|1.03884
13:09:42|1.03884
13:09:43|1.03873
13:09:44|1.03873
13:09:45|1.03873
13:09:46|1.03873
13:09:47|1.03873
13:09:49|1.03873
13:09:49|1.03873
13:09:51|1.03873
13:09:52|1.03873
13:09:54|1.03841
13:09:54|1.03873
13:09:57|1.03873
13:09:57|1.03873
13:09:58|1.03873
13:09:59|1.03873
13:10:00|1.03873
13:10:01|1.03813
13:10:02|1.03813
13:10:03|1.03785
13:10:04|1.03785
13:10:05|1.03785
13:10:06|1.03859
13:10:07|1.03859
13:10:08|1.03872
13:10:09|1.03872
13:10:10|1.03872
13:10:11|1.03872
13:10:12|1.03872
13:10:13|1.03872
13:10:14|1.03872
13:10:15|1.03872
13:10:16|1.03872
13:10:17|1.03872
13:10:18|1.03779
13:10:19|1.03779
13:10:20|1.03779
13:10:21|1.03779
13:10:22|1.03779
13:10:23|1.03779
13:10:24|1.03779
13:10:26|1.03779
13:10:26|1.03779
13:10:27|1.03779
13:10:28|1.0385
13:10:29|1.0385
13:10:30|1.0385
13:10:31|1.0385
13:10:32|1.0385
13:10:33|1.0385
13:10:34|1.0385
13:10:35|1.0385
13:10:36|1.0385
13:10:37|1.03844
13:10:38|1.03844
13:10:39|1.03844
13:10:40|1.03844
13:10:42|1.03844
13:10:43|1.03844
13:10:43|1.03844
13:10:45|1.03844
13:10:46|1.03844
13:10:46|1.03844
13:10:48|1.03844
13:10:50|1.03857
13:10:51|1.03857
13:10:53|1.03785
13:10:55|1.03882
13:10:55|1.03882
13:10:57|1.03882
13:10:59|1.03882
13:11:00|1.03882
13:11:01|1.03882
13:11:01|1.03882
13:11:03|1.03882
13:11:04|1.03882
13:11:05|1.03882
13:11:06|1.03882
13:11:07|1.03882
13:11:08|1.03779
13:11:09|1.03779
13:11:10|1.03779
13:11:11|1.03779
13:11:12|1.03779
13:11:13|1.03779
13:11:14|1.03745
13:11:15|1.03745
13:11:17|1.03737
13:11:18|1.03798
13:11:19|1.03798
13:11:20|1.03798
13:11:21|1.03798
13:11:22|1.03798
13:11:23|1.03798
13:11:24|1.03798
13:11:25|1.03798
13:11:26|1.03798
13:11:27|1.03798
13:11:28|1.03798
13:11:29|1.03798
13:11:30|1.03798
13:11:31|1.03798
13:11:32|1.03798
13:11:33|1.03798
13:11:34|1.03798
13:11:35|1.03797
13:11:36|1.03797
13:11:37|1.03797
13:11:38|1.03797
13:11:39|1.03797
13:11:40|1.03856
13:11:41|1.03856
13:11:42|1.03856
13:11:43|1.03856
13:11:44|1.03856
13:11:45|1.03856
13:11:46|1.03855
13:11:48|1.03857
13:11:49|1.03914
13:11:51|1.03855
13:11:51|1.03855
13:11:52|1.03855
13:11:53|1.03855
13:11:54|1.03798
13:11:56|1.03798
13:11:57|1.03798
13:11:58|1.03798
13:11:59|1.03855
13:12:01|1.03855
13:12:01|1.03855
13:12:03|1.03904
13:12:04|1.04
13:12:05|1.04
13:12:06|1.04
13:12:07|1.04
13:12:08|1.04
13:12:09|1.04
13:12:10|1.04
13:12:11|1.04
13:12:12|1.04
13:12:13|1.03689
13:12:14|1.03689
13:12:15|1.03698
13:12:16|1.03698
13:12:17|1.03773
13:12:18|1.03773
13:12:19|1.03773
13:12:20|1.03773
13:12:21|1.03773
13:12:23|1.03773
13:12:24|1.03773
13:12:24|1.03747
13:12:26|1.03747
13:12:27|1.03747
13:12:27|1.03747
13:12:28|1.03747
13:12:29|1.03747
13:12:30|1.03747
13:12:31|1.03747
13:12:33|1.03747
13:12:33|1.04007
13:12:35|1.04024
13:12:36|1.04006
13:12:36|1.04006
13:12:38|1.04006
13:12:39|1.04006
13:12:39|1.04
13:12:40|1.04
13:12:41|1.03697
13:12:42|1.0372
13:12:43|1.03756
13:12:44|1.04087
13:12:46|1.04035
13:12:46|1.04042
13:12:48|1.04042
13:12:49|1.04063
13:12:50|1.04148
13:12:52|1.0413
13:12:53|1.03994
13:12:55|1.04008
13:12:56|1.04039
13:12:57|1.04039
13:12:58|1.04042
13:12:59|1.04047
13:13:00|1.04047
13:13:01|1.04047
13:13:02|1.0378
13:13:03|1.0378
13:13:04|1.03787
13:13:05|1.03814
13:13:06|1.03787
13:13:07|1.03787
13:13:08|1.03787
13:13:10|1.03787
13:13:11|1.03787
13:13:12|1.03787
13:13:13|1.03787
13:13:14|1.03787
13:13:15|1.03787
13:13:16|1.03787
13:13:17|1.03787
13:13:18|1.03787
13:13:19|1.03787
13:13:20|1.03787
13:13:21|1.03809
13:13:22|1.03809
13:13:23|1.03809
13:13:24|1.03809
13:13:25|1.03809
13:13:26|1.03809
13:13:27|1.03945
13:13:28|1.03945
13:13:29|1.03945
13:13:30|1.03945
13:13:31|1.0421
13:13:32|1.04345
13:13:33|1.04345
13:13:34|1.04316
13:13:35|1.04409
13:13:36|1.04316
13:13:37|1.04203
13:13:38|1.04203
13:13:39|1.04203
13:13:40|1.04229
13:13:41|1.04229
13:13:42|1.04226
13:13:43|1.04043
13:13:44|1.04043
13:13:46|1.04043
13:13:46|1.03884
13:13:47|1.03884
13:13:48|1.03884
13:13:50|1.03884
13:13:51|1.04018
13:13:52|1.04018
13:13:53|1.0408
13:13:54|1.0408
13:13:55|1.0408
13:13:56|1.04168
13:13:57|1.04168
13:13:58|1.04168
13:13:59|1.04168
13:14:00|1.04168
13:14:01|1.04168
13:14:03|1.04168
13:14:04|1.04168
13:14:05|1.03841
13:14:06|1.03765
13:14:07|1.03765
13:14:08|1.03765
13:14:09|1.04151
13:14:11|1.04125
13:14:11|1.04108
13:14:12|1.04108
13:14:13|1.04113
13:14:14|1.04113
13:14:15|1.04113
13:14:16|1.03765
13:14:17|1.03849
13:14:18|1.03893
13:14:20|1.03927
13:14:21|1.03927
13:14:22|1.03927
13:14:23|1.03927
13:14:23|1.03927
13:14:25|1.03927
13:14:26|1.03927
13:14:27|1.03878
13:14:28|1.03878
13:14:29|1.03878
13:14:30|1.03898
13:14:30|1.03898
13:14:32|1.03835
13:14:32|1.03835
13:14:34|1.03781
13:14:35|1.03781
13:14:36|1.03781
13:14:36|1.0378
13:14:38|1.0378
13:14:39|1.0383
13:14:40|1.0383
13:14:42|1.03927
13:14:43|1.03927
13:14:44|1.03927
13:14:45|1.03927
13:14:46|1.03927
13:14:47|1.03927
13:14:48|1.03927
13:14:49|1.03927
13:14:50|1.03927
13:14:51|1.03927
13:14:53|1.03927
13:14:54|1.03927
13:14:56|1.03927
13:14:57|1.03927
13:14:58|1.03927
13:14:58|1.03927
13:15:00|1.03927
13:15:02|1.03927
13:15:03|1.03927
13:15:04|1.03927
13:15:04|1.03927
13:15:06|1.03791
13:15:08|1.03791
13:15:08|1.03791
13:15:09|1.03791
13:15:11|1.0376
13:15:12|1.0372
13:15:12|1.0372
13:15:14|1.0372
13:15:15|1.0372
13:15:16|1.0372
13:15:17|1.0372
13:15:18|1.0372
13:15:19|1.0372
13:15:20|1.0372
13:15:21|1.03675
13:15:22|1.03675
13:15:23|1.03675
13:15:24|1.0372
13:15:24|1.0372
13:15:25|1.0372
13:15:28|1.0372
13:15:28|1.0372
13:15:29|1.0383
13:15:30|1.0383
13:15:31|1.03807
13:15:32|1.03911
13:15:33|1.03911
13:15:34|1.03911
13:15:35|1.03611
13:15:36|1.03627
13:15:37|1.03627
13:15:38|1.03627
13:15:39|1.03627
13:15:40|1.03694
13:15:41|1.03694
13:15:42|1.03694
13:15:43|1.03694
13:15:44|1.03694
13:15:45|1.03694
13:15:46|1.03694
13:15:47|1.03694
13:15:48|1.03694
13:15:49|1.03763
13:15:50|1.036
13:15:51|1.03616
13:15:53|1.03616
13:15:55|1.03616
13:15:56|1.03616
13:15:57|1.03616
13:15:59|1.03616
13:16:00|1.03584
13:16:01|1.03584
13:16:03|1.03584
13:16:03|1.03584
13:16:04|1.03584
13:16:05|1.03584
13:16:06|1.03584
13:16:07|1.03584
13:16:09|1.03903
13:16:11|1.03955
13:16:11|1.03955
13:16:12|1.03955
13:16:13|1.03955
13:16:14|1.03955
13:16:16|1.03955
13:16:17|1.03851
13:16:18|1.03851
13:16:19|1.03875
13:16:21|1.03851
13:16:22|1.03851
13:16:23|1.0387
13:16:24|1.0387
13:16:25|1.0387
13:16:26|1.0387
13:16:27|1.0387
13:16:28|1.0387
13:16:29|1.0396
13:16:30|1.0396
13:16:31|1.0396
13:16:32|1.0396
13:16:33|1.0396
13:16:34|1.0396
13:16:35|1.0396
13:16:36|1.0396
13:16:38|1.0396
13:16:39|1.03882
13:16:40|1.03882
13:16:41|1.03882
13:16:42|1.03882
13:16:43|1.03882
13:16:44|1.03761
13:16:45|1.03869
13:16:46|1.03869
13:16:47|1.03869
13:16:48|1.03869
13:16:49|1.03869
13:16:50|1.03869
13:16:51|1.03804
13:16:52|1.03804
13:16:53|1.03804
13:16:54|1.03804
13:16:55|1.03804
13:16:56|1.04624
13:16:57|1.04346
13:16:58|1.04405
13:16:59|1.04319
13:17:00|1.04399
13:17:02|1.04399
13:17:03|1.04399
13:17:04|1.04399
13:17:05|1.04274
13:17:06|1.04274
13:17:08|1.0427
13:17:08|1.04383
13:17:10|1.04383
13:17:11|1.04383
13:17:12|1.04383
13:17:13|1.04383
13:17:14|1.04332
13:17:15|1.04332
13:17:16|1.04332
13:17:17|1.04332
13:17:18|1.04332
13:17:19|1.04332
13:17:21|1.04332
13:17:22|1.04332
13:17:23|1.04332
13:17:23|1.04332
13:17:25|1.04531
13:17:25|1.04458
13:17:27|1.04421
13:17:28|1.0442
13:17:29|1.0442
13:17:30|1.0442
13:17:31|1.0442
13:17:32|1.04466
13:17:33|1.04372
13:17:34|1.0429
13:17:34|1.0429
13:17:36|1.0429
13:17:37|1.0429
13:17:38|1.04373
13:17:39|1.04343
13:17:40|1.04343
13:17:40|1.0437
13:17:41|1.04407
13:17:43|1.04407
13:17:44|1.04314
13:17:45|1.04314
13:17:46|1.04314
13:17:47|1.04314
13:17:47|1.04314
13:17:49|1.0449
13:17:50|1.0449
13:17:51|1.0449
13:17:52|1.0449
13:17:52|1.0449
13:17:54|1.04333
13:17:55|1.04294
13:17:57|1.04314
13:17:57|1.04314
13:17:59|1.04314
13:18:00|1.04314
13:18:01|1.04307
13:18:03|1.04307
13:18:04|1.04259
13:18:05|1.04259
13:18:07|1.04314
13:18:07|1.04314
13:18:08|1.04262
13:18:10|1.04435
13:18:10|1.04435
13:18:12|1.04468
13:18:13|1.04468
13:18:14|1.04468
13:18:15|1.04468
13:18:16|1.04468
13:18:16|1.0446
13:18:17|1.04466
13:18:19|1.04371
13:18:20|1.04371
13:18:21|1.04371
13:18:22|1.04371
13:18:23|1.04371
13:18:24|1.04371
13:18:25|1.04371
13:18:26|1.04371
13:18:27|1.04496
13:18:28|1.04596
13:18:29|1.04612
13:18:30|1.04612
13:18:31|1.04612
13:18:32|1.04612
13:18:33|1.04612
13:18:34|1.04612
13:18:35|1.04405
13:18:36|1.04405
13:18:37|1.04505
13:18:38|1.04505
13:18:39|1.045
13:18:40|1.045
13:18:41|1.045
13:18:42|1.04495
13:18:43|1.04495
13:18:44|1.04495
13:18:45|1.0451
13:18:46|1.0451
13:18:47|1.04371
13:18:48|1.04478
13:18:49|1.04478
13:18:50|1.04471
13:18:51|1.04405
13:18:52|1.04371
13:18:53|1.04371
13:18:54|1.04362
13:18:55|1.04362
13:18:57|1.04238
13:18:57|1.0428
13:19:00|1.0428
13:19:00|1.0428
13:19:01|1.04349
13:19:02|1.0397
13:19:03|1.03991
13:19:04|1.03954
13:19:05|1.03954
13:19:06|1.03999
13:19:08|1.03999
13:19:09|1.03999
13:19:10|1.03999
13:19:10|1.04063
13:19:12|1.0412
13:19:13|1.0412
13:19:14|1.0413
13:19:15|1.0413
13:19:16|1.0413
13:19:17|1.0413
13:19:17|1.0413
13:19:19|1.04134
13:19:20|1.04134
13:19:21|1.04134
13:19:22|1.04134
13:19:23|1.04134
13:19:24|1.04134
13:19:25|1.04134
13:19:26|1.04134
13:19:27|1.04134
13:19:28|1.04134
13:19:28|1.04134
13:19:29|1.04134
13:19:32|1.04274
13:19:32|1.04161
13:19:33|1.04431
13:19:34|1.04461
13:19:35|1.04454
13:19:37|1.0448
13:19:38|1.0448
13:19:40|1.04407
13:19:40|1.04322
13:19:41|1.04236
13:19:43|1.04262
13:19:43|1.04235
13:19:44|1.04235
13:19:46|1.0424
13:19:46|1.0424
13:19:48|1.0424
13:19:48|1.0424
13:19:49|1.0424
13:19:50|1.0424
13:19:52|1.04202
13:19:53|1.0423
13:19:53|1.0423
13:19:54|1.0423
13:19:55|1.0423
13:19:57|1.04587
13:19:58|1.04582
13:19:59|1.04582
13:20:00|1.04533
13:20:02|1.04533
13:20:04|1.04533
13:20:05|1.04533
13:20:06|1.04533
13:20:08|1.04533
13:20:08|1.04533
13:20:09|1.04533
13:20:11|1.04533
13:20:12|1.04533
13:20:14|1.04533
13:20:14|1.04533
13:20:15|1.04533
13:20:17|1.04528
13:20:18|1.04528
13:20:19|1.04528
13:20:20|1.04528
13:20:21|1.04528
13:20:22|1.04528
13:20:23|1.04528
13:20:24|1.04528
13:20:25|1.04528
13:20:26|1.04528
13:20:27|1.04528
13:20:28|1.04528
13:20:30|1.04528
13:20:31|1.04528
13:20:32|1.04528
13:20:33|1.04528
13:20:34|1.04439
13:20:35|1.04439
13:20:36|1.04439
13:20:37|1.04439
13:20:38|1.04157
13:20:39|1.04203
13:20:40|1.04201
13:20:41|1.0422
13:20:42|1.0422
13:20:42|1.04272
13:20:43|1.04272
13:20:44|1.04272
13:20:46|1.04272
13:20:47|1.04272
13:20:48|1.04272
13:20:49|1.04272
13:20:50|1.04272
13:20:51|1.04292
13:20:52|1.04292
13:20:53|1.04287
13:20:54|1.04287
13:20:55|1.04287
13:20:56|1.04381
13:20:56|1.04721
13:20:58|1.04679
13:20:59|1.04679
13:21:00|1.04676
13:21:00|1.04676
13:21:02|1.0479
13:21:04|1.04679
13:21:04|1.04634
13:21:06|1.04771
13:21:08|1.04771
13:21:09|1.04771
13:21:10|1.04771
13:21:11|1.04771
13:21:12|1.04885
13:21:13|1.04893
13:21:15|1.05115
13:21:15|1.05052
13:21:17|1.05106
13:21:18|1.05025
13:21:19|1.04932
13:21:20|1.04932
13:21:21|1.04977
13:21:22|1.04936
13:21:22|1.04793
13:21:23|1.04793
13:21:24|1.04809
13:21:25|1.04809
13:21:26|1.04809
13:21:27|1.04626
13:21:29|1.04604
13:21:29|1.04604
13:21:30|1.04604
13:21:31|1.04843
13:21:32|1.04906
13:21:33|1.04906
13:21:34|1.04906
13:21:35|1.053
13:21:37|1.053
13:21:37|1.053
13:21:39|1.053
13:21:39|1.05029
13:21:41|1.05029
13:21:42|1.04994
13:21:43|1.04994
13:21:44|1.04994
13:21:45|1.04968
13:21:46|1.04968
13:21:47|1.04968
13:21:48|1.05015
13:21:49|1.04751
13:21:50|1.04745
13:21:51|1.04591
13:21:52|1.04521
13:21:53|1.0457
13:21:54|1.0457
13:21:56|1.04628
13:21:56|1.04628
13:21:58|1.04628
13:21:59|1.04634
13:22:01|1.04634
13:22:02|1.04651
13:22:03|1.0466
13:22:05|1.04586
13:22:05|1.04586
13:22:07|1.04586
13:22:07|1.0465
13:22:09|1.04844
13:22:10|1.04831
13:22:11|1.04808
13:22:12|1.04808
13:22:13|1.04808
13:22:14|1.0487
13:22:15|1.0487
13:22:16|1.0487
13:22:18|1.05005
13:22:18|1.04951
13:22:19|1.04951
13:22:20|1.04951
13:22:21|1.04951
13:22:22|1.04951
13:22:23|1.04951
13:22:25|1.04951
13:22:25|1.053
13:22:26|1.05147
13:22:28|1.05247
13:22:28|1.05224
13:22:30|1.05224
13:22:30|1.05224
13:22:31|1.05119
13:22:33|1.05224
13:22:34|1.052
13:22:35|1.052
13:22:36|1.0524
13:22:37|1.05144
13:22:38|1.049
13:22:39|1.04902
13:22:40|1.04779
13:22:41|1.04722
13:22:43|1.0465
13:22:43|1.0465
13:22:44|1.0465
13:22:45|1.0465
13:22:46|1.0465
13:22:47|1.04738
13:22:48|1.04738
13:22:50|1.04738
13:22:50|1.04739
13:22:51|1.04739
13:22:52|1.04738
13:22:53|1.04738
13:22:54|1.04738
13:22:55|1.04738
13:22:56|1.04738
13:22:58|1.04738
13:22:58|1.05227
13:23:00|1.05313
13:23:01|1.05302
13:23:03|1.05225
13:23:05|1.05225
13:23:05|1.05225
13:23:06|1.05225
13:23:08|1.05185
13:23:10|1.05027
13:23:10|1.05027
13:23:11|1.0498
13:23:12|1.05027
13:23:13|1.05028
13:23:14|1.05027
13:23:15|1.05028
13:23:16|1.05028
13:23:17|1.05028
13:23:19|1.05028
13:23:19|1.05028
13:23:20|1.05028
13:23:21|1.05028
13:23:22|1.05028
13:23:23|1.06403
13:23:24|1.06579
13:23:26|1.06386
13:23:27|1.06453
13:23:28|1.06479
13:23:28|1.06509
13:23:31|1.06554
13:23:31|1.06578
13:23:32|1.0642
13:23:33|1.06915
13:23:34|1.06715
13:23:35|1.06892
13:23:36|1.06892
13:23:37|1.06892
13:23:38|1.06913
13:23:40|1.06879
13:23:41|1.06821
13:23:41|1.06821
13:23:42|1.06786
13:23:44|1.06432
13:23:45|1.06456
13:23:45|1.06422
13:23:47|1.06422
13:23:48|1.06456
13:23:49|1.06456
13:23:50|1.06422
13:23:51|1.06483
13:23:51|1.06773
13:23:53|1.06821
13:23:54|1.06856
13:23:55|1.06995
13:23:56|1.06977
13:23:57|1.07118
13:23:58|1.06904
13:23:59|1.06904
13:24:00|1.06904
13:24:02|1.06874
13:24:02|1.06934
13:24:04|1.06957
13:24:06|1.06904
13:24:06|1.06675
13:24:07|1.06664
13:24:09|1.06627
13:24:09|1.06627
13:24:10|1.066
13:24:12|1.06492
13:24:14|1.06549
13:24:15|1.06702
13:24:16|1.06635
13:24:17|1.06635
13:24:18|1.06606
13:24:19|1.066
13:24:20|1.06447
13:24:22|1.06535
13:24:22|1.06504
13:24:23|1.0642
13:24:24|1.0642
13:24:26|1.0642
13:24:27|1.06504
13:24:28|1.0642
13:24:29|1.0642
13:24:30|1.0642
13:24:30|1.0642
13:24:33|1.06527
13:24:34|1.0643
13:24:35|1.06536
13:24:36|1.06504
13:24:37|1.06534
13:24:38|1.0641
13:24:39|1.0641
13:24:41|1.0641
13:24:42|1.0641
13:24:42|1.0641
13:24:44|1.0641
13:24:45|1.06411
13:24:45|1.06411
13:24:46|1.06411
13:24:48|1.06411
13:24:48|1.06378
13:24:49|1.06411
13:24:51|1.06453
13:24:52|1.0643
13:24:53|1.06298
13:24:53|1.06266
13:24:54|1.06285
13:24:56|1.06095
13:24:56|1.0615
13:24:58|1.0615
13:24:58|1.06145
13:24:59|1.05948
13:25:00|1.06114
13:25:02|1.06114
13:25:04|1.06114
13:25:06|1.06
13:25:06|1.06
13:25:07|1.06
13:25:08|1.06
13:25:09|1.06
13:25:10|1.06
13:25:11|1.05771
13:25:12|1.05887
13:25:13|1.05875
13:25:15|1.05875
13:25:15|1.05676
13:25:17|1.05654
13:25:18|1.05654
13:25:19|1.05639
13:25:20|1.05639
13:25:21|1.05675
13:25:22|1.05675
13:25:23|1.05675
13:25:24|1.05675
13:25:25|1.05839
13:25:26|1.06
13:25:27|1.05984
13:25:27|1.05957
13:25:29|1.05984
13:25:30|1.06511
13:25:31|1.06419
13:25:32|1.06364
13:25:33|1.06523
13:25:34|1.0628
13:25:35|1.06495
13:25:36|1.06495
13:25:37|1.06497
13:25:38|1.06497
13:25:38|1.06414
13:25:40|1.06336
13:25:41|1.06354
13:25:42|1.06354
13:25:43|1.06354
13:25:43|1.06354
13:25:45|1.06552
13:25:46|1.06552
13:25:47|1.06552
13:25:47|1.06398
13:25:49|1.06398
13:25:49|1.05985
13:25:51|1.06045
13:25:51|1.06044
13:25:53|1.06044
13:25:54|1.06044
13:25:55|1.06044
13:25:56|1.06044
13:25:57|1.06044
13:25:58|1.06142
13:26:00|1.06142
13:26:01|1.06145
13:26:03|1.06145
13:26:05|1.06145
13:26:05|1.06145
13:26:07|1.062
13:26:08|1.062
13:26:09|1.062
13:26:10|1.062
13:26:12|1.062
13:26:13|1.06169
13:26:14|1.062
13:26:16|1.062
13:26:16|1.062
13:26:18|1.062
13:26:18|1.06162
13:26:20|1.06162
13:26:20|1.062
13:26:21|1.062
13:26:22|1.062
13:26:24|1.062
13:26:25|1.062
13:26:26|1.062
13:26:27|1.062
13:26:28|1.062
13:26:29|1.062
13:26:30|1.06145
13:26:31|1.062
13:26:32|1.06145
13:26:33|1.062
13:26:34|1.062
13:26:35|1.062
13:26:36|1.062
13:26:37|1.062
13:26:38|1.06151
13:26:39|1.06151
13:26:40|1.06007
13:26:41|1.05935
13:26:42|1.05906
13:26:43|1.05885
13:26:44|1.05885
13:26:45|1.05885
13:26:46|1.05873
13:26:47|1.05872
13:26:48|1.05872
13:26:49|1.05872
13:26:50|1.05878
13:26:51|1.05879
13:26:52|1.05987
13:26:53|1.06034
13:26:54|1.06034
13:26:55|1.06034
13:26:56|1.06034
13:26:57|1.06034
13:26:58|1.06151
13:26:59|1.06009
13:27:00|1.06009
13:27:01|1.05879
13:27:02|1.05879
13:27:03|1.05879
13:27:04|1.06011
13:27:06|1.06011
13:27:08|1.06011
13:27:09|1.06
13:27:10|1.06
13:27:10|1.06
13:27:11|1.0601
13:27:14|1.0601
13:27:14|1.0601
13:27:15|1.06058
13:27:16|1.06028
13:27:17|1.06011
13:27:18|1.06011
13:27:19|1.06011
13:27:20|1.06011
13:27:22|1.06011
13:27:22|1.062
13:27:24|1.06011
13:27:24|1.06011
13:27:26|1.06011
13:27:26|1.06011
13:27:28|1.06011
13:27:29|1.06011
13:27:30|1.06012
13:27:31|1.06012
13:27:33|1.05989
13:27:34|1.06009
13:27:34|1.06009
13:27:35|1.06009
13:27:36|1.06009
13:27:38|1.06009
13:27:38|1.06009
13:27:39|1.06009
13:27:41|1.06009
13:27:41|1.06009
13:27:42|1.06009
13:27:43|1.05999
13:27:45|1.05999
13:27:45|1.05999
13:27:47|1.05999
13:27:47|1.05999
13:27:48|1.05999
13:27:49|1.05999
13:27:51|1.05999
13:27:52|1.05999
13:27:52|1.05999
13:27:53|1.05999
13:27:54|1.05999
13:27:56|1.05999
13:27:57|1.05872
13:27:57|1.05825
13:27:58|1.05791
13:28:00|1.05791
13:28:00|1.05791
13:28:02|1.0572
13:28:02|1.05676
13:28:03|1.05676
13:28:04|1.05676
13:28:05|1.05676
13:28:06|1.05617
13:28:07|1.05616
13:28:08|1.05617
13:28:10|1.05617
13:28:11|1.05617
13:28:13|1.05617
13:28:14|1.05622
13:28:14|1.05622
13:28:16|1.0551
13:28:17|1.0551
13:28:18|1.05609
13:28:19|1.05609
13:28:20|1.05609
13:28:21|1.056
13:28:22|1.056
13:28:24|1.05467
13:28:24|1.05467
13:28:25|1.05467
13:28:27|1.05574
13:28:28|1.05573
13:28:29|1.05607
13:28:30|1.05607
13:28:31|1.05607
13:28:32|1.05607
13:28:33|1.05607
13:28:34|1.05607
13:28:35|1.05607
13:28:36|1.05439
13:28:37|1.05439
13:28:38|1.05439
13:28:39|1.05458
13:28:41|1.05276
13:28:41|1.05276
13:28:42|1.05486
13:28:43|1.05486
13:28:44|1.05486
13:28:45|1.05486
13:28:46|1.0547
13:28:47|1.0547
13:28:48|1.0547
13:28:49|1.05486
13:28:50|1.05487
13:28:51|1.05487
13:28:52|1.05356
13:28:53|1.05356
13:28:54|1.05512
13:28:55|1.05512
13:28:56|1.05535
13:28:57|1.05535
13:28:58|1.0551
13:28:59|1.0551
13:29:00|1.0551
13:29:01|1.05593
13:29:02|1.05593
13:29:03|1.05593
13:29:04|1.05593
13:29:06|1.05535
13:29:08|1.05535
13:29:09|1.05472
13:29:10|1.05472
13:29:12|1.05472
13:29:12|1.05472
13:29:14|1.05472
13:29:15|1.05472
13:29:16|1.05472
13:29:17|1.05472
13:29:18|1.05472
13:29:19|1.05472
13:29:21|1.05472
13:29:22|1.05472
13:29:23|1.05472
13:29:24|1.05411
13:29:25|1.05411
13:29:26|1.05411
13:29:27|1.05411
13:29:29|1.05391
13:29:30|1.05391
13:29:31|1.05391
13:29:32|1.05409
13:29:33|1.05409
13:29:34|1.0541
13:29:35|1.05337
13:29:36|1.05337
13:29:37|1.05337
13:29:38|1.05337
13:29:39|1.05337
13:29:40|1.05337
13:29:41|1.05337
13:29:42|1.05337
13:29:43|1.05337
13:29:44|1.05337
13:29:46|1.05337
13:29:46|1.05387
13:29:48|1.05387
13:29:48|1.05249
13:29:50|1.05249
13:29:50|1.05249
13:29:51|1.05107
13:29:52|1.0525
13:29:53|1.0525
13:29:54|1.0525
13:29:55|1.0525
13:29:56|1.05411
13:29:57|1.05411
13:29:59|1.05411
13:29:59|1.05496
13:30:01|1.0547
13:30:02|1.0547
13:30:03|1.0547
13:30:04|1.0547
13:30:05|1.05494
13:30:06|1.05494
13:30:08|1.05494
13:30:10|1.05374
13:30:11|1.05523
13:30:12|1.05355
13:30:13|1.05518
13:30:14|1.05518
13:30:16|1.05518
13:30:17|1.05539
13:30:17|1.05539
13:30:18|1.05539
13:30:19|1.05539
13:30:20|1.05571
13:30:22|1.05354
13:30:23|1.05354
13:30:24|1.05354
13:30:25|1.05354
13:30:26|1.05354
13:30:27|1.05354
13:30:28|1.05354
13:30:29|1.05354
13:30:30|1.05329
13:30:31|1.05329
13:30:32|1.05329
13:30:33|1.05329
13:30:34|1.05329
13:30:35|1.05329
13:30:36|1.05329
13:30:38|1.0535
13:30:38|1.0535
13:30:40|1.0535
13:30:40|1.05402
13:30:41|1.05279
13:30:42|1.05279
13:30:44|1.05279
13:30:45|1.05279
13:30:45|1.05279
13:30:46|1.05279
13:30:48|1.05279
13:30:48|1.05279
13:30:49|1.05279
13:30:51|1.05279
13:30:52|1.05279
13:30:53|1.05279
13:30:54|1.05279
13:30:54|1.0542
13:30:55|1.05294
13:30:57|1.05292
13:30:57|1.05292
13:30:59|1.05293
13:30:59|1.05293
13:31:00|1.05293
13:31:01|1.05316
13:31:02|1.05316
13:31:03|1.05316
13:31:05|1.0516
13:31:06|1.0516
13:31:06|1.05345
13:31:07|1.05345
13:31:10|1.05199
13:31:11|1.05199
13:31:12|1.05199
13:31:13|1.05199
13:31:14|1.05126
13:31:15|1.05111
13:31:17|1.04869
13:31:18|1.04946
13:31:19|1.04925
13:31:20|1.04925
13:31:21|1.04925
13:31:23|1.04925
13:31:24|1.04925
13:31:26|1.04925
13:31:27|1.04925
13:31:28|1.04844
13:31:28|1.04844
13:31:30|1.04844
13:31:32|1.049
13:31:32|1.049
13:31:33|1.049
13:31:34|1.049
13:31:35|1.049
13:31:36|1.049
13:31:37|1.04925
13:31:38|1.04925
13:31:39|1.04925
13:31:40|1.04925
13:31:41|1.04946
13:31:42|1.04946
13:31:43|1.04946
13:31:44|1.04946
13:31:45|1.04946
13:31:46|1.04946
13:31:47|1.04946
13:31:48|1.04946
13:31:49|1.04946
13:31:50|1.04928
13:31:51|1.04888
13:31:52|1.04838
13:31:54|1.0479
13:31:54|1.0479
13:31:56|1.04886
13:31:57|1.04886
13:31:58|1.04886
13:31:59|1.04892
13:32:00|1.048
13:32:01|1.048
13:32:02|1.04886
13:32:03|1.04791
13:32:04|1.04754
13:32:05|1.04754
13:32:06|1.04865
13:32:07|1.048
13:32:08|1.048
13:32:09|1.048
13:32:10|1.048
13:32:11|1.04886
13:32:12|1.04886
13:32:14|1.04804
13:32:14|1.04784
13:32:16|1.04784
13:32:17|1.04784
13:32:17|1.04741
13:32:19|1.04754
13:32:20|1.04754
13:32:21|1.04754
13:32:22|1.04742
13:32:23|1.04742
13:32:24|1.04742
13:32:25|1.04742
13:32:26|1.04743
13:32:27|1.04743
13:32:28|1.04743
13:32:29|1.04859
13:32:30|1.04859
13:32:31|1.04859
13:32:32|1.04859
13:32:33|1.04882
13:32:34|1.04882
13:32:35|1.04916
13:32:36|1.04929
13:32:37|1.04961
13:32:38|1.04994
13:32:39|1.04994
13:32:40|1.04998
13:32:41|1.05082
13:32:42|1.05022
13:32:43|1.05085
13:32:44|1.05128
13:32:45|1.05595
13:32:46|1.05567
13:32:47|1.05461
13:32:48|1.05461
13:32:49|1.05495
13:32:50|1.05399
13:32:51|1.05399
13:32:52|1.05399
13:32:53|1.054
13:32:54|1.05419
13:32:55|1.05397
13:32:56|1.05779
13:32:57|1.0568
13:32:58|1.0568
13:32:59|1.05923
13:33:00|1.05774
13:33:01|1.05798
13:33:02|1.05924
13:33:03|1.067
13:33:04|1.06301
13:33:05|1.06332
13:33:06|1.06234
13:33:07|1.06403
13:33:08|1.06403
13:33:09|1.06275
13:33:10|1.06275
13:33:11|1.06219
13:33:12|1.06291
13:33:14|1.06291
13:33:14|1.06291
13:33:15|1.06291
13:33:17|1.06291
13:33:18|1.06304
13:33:19|1.06304
13:33:20|1.0657
13:33:21|1.0657
13:33:22|1.0657
13:33:23|1.0657
13:33:24|1.0657
13:33:25|1.06431
13:33:26|1.06313
13:33:27|1.06313
13:33:28|1.06462
13:33:29|1.06462
13:33:30|1.0657
13:33:31|1.06292
13:33:32|1.06235
13:33:33|1.06221
13:33:34|1.06422
13:33:35|1.063
13:33:36|1.0622
13:33:37|1.0622
13:33:38|1.06238
13:33:39|1.06238
13:33:40|1.06238
13:33:41|1.06222
13:33:42|1.06223
13:33:43|1.06223
13:33:44|1.06221
13:33:45|1.06227
13:33:46|1.06227
13:33:47|1.063
13:33:48|1.063
13:33:49|1.06351
13:33:50|1.06407
13:33:51|1.06461
13:33:52|1.06303
13:33:53|1.06349
13:33:54|1.06349
13:33:55|1.06369
13:33:56|1.06457
13:33:57|1.06457
13:33:58|1.06455
13:33:59|1.06349
13:34:00|1.06455
13:34:01|1.0657
13:34:02|1.0635
13:34:03|1.063
13:34:04|1.063
13:34:05|1.06234
13:34:06|1.06353
13:34:07|1.06353
13:34:08|1.06353
13:34:09|1.06353
13:34:10|1.06353
13:34:11|1.06353
13:34:12|1.0622
13:34:14|1.06321
13:34:15|1.06321
13:34:16|1.06321
13:34:17|1.0643
13:34:19|1.0643
13:34:19|1.0643
13:34:21|1.0643
13:34:21|1.0643
13:34:22|1.0646
13:34:23|1.0646
13:34:24|1.0646
13:34:26|1.0646
13:34:28|1.0622
13:34:29|1.0622
13:34:29|1.06368
13:34:30|1.06435
13:34:31|1.06435
13:34:32|1.06435
13:34:33|1.06279
13:34:34|1.06413
13:34:35|1.06242
13:34:36|1.0622
13:34:37|1.0622
13:34:38|1.0622
13:34:39|1.0622
13:34:40|1.0622
13:34:41|1.0622
13:34:42|1.0622
13:34:43|1.0622
13:34:45|1.0622
13:34:46|1.0622
13:34:47|1.0622
13:34:48|1.0622
13:34:49|1.0622
13:34:49|1.06145
13:34:51|1.06117
13:34:52|1.06117
13:34:53|1.06103
13:34:54|1.06103
13:34:55|1.06103
13:34:56|1.06103
13:34:57|1.05901
13:34:58|1.05901
13:34:59|1.05993
13:35:01|1.05993
13:35:01|1.05849
13:35:03|1.05847
13:35:04|1.05865
13:35:05|1.05865
13:35:06|1.05865
13:35:07|1.05865
13:35:08|1.05865
13:35:09|1.05865
13:35:10|1.05865
13:35:11|1.05865
13:35:13|1.05865
13:35:14|1.05865
13:35:15|1.05865
13:35:16|1.05865
13:35:18|1.05865
13:35:19|1.05866
13:35:20|1.05866
13:35:21|1.05866
13:35:22|1.05866
13:35:23|1.05917
13:35:24|1.05917
13:35:25|1.05917
13:35:27|1.05865
13:35:28|1.05865
13:35:29|1.05865
13:35:30|1.05865
13:35:31|1.05865
13:35:32|1.05865
13:35:33|1.05709
13:35:34|1.05808
13:35:36|1.05808
13:35:37|1.05808
13:35:38|1.05847
13:35:39|1.05848
13:35:40|1.05848
13:35:41|1.05848
13:35:42|1.05848
13:35:43|1.05848
13:35:43|1.05848
13:35:45|1.05777
13:35:45|1.05777
13:35:48|1.05777
13:35:48|1.05777
13:35:49|1.05777
13:35:50|1.05777
13:35:51|1.05777
13:35:53|1.05838
13:35:53|1.05657
13:35:54|1.05657
13:35:55|1.05657
13:35:56|1.05657
13:35:57|1.05657
13:35:58|1.05865
13:35:59|1.05814
13:36:01|1.05772
13:36:02|1.0572
13:36:03|1.05823
13:36:04|1.05823
13:36:04|1.05823
13:36:06|1.05823
13:36:06|1.05823
13:36:07|1.05823
13:36:08|1.05823
13:36:10|1.05823
13:36:11|1.05823
13:36:12|1.0581
13:36:14|1.0581
13:36:14|1.0581
13:36:16|1.0581
13:36:18|1.0581
13:36:18|1.0581
13:36:19|1.05855
13:36:21|1.05855
13:36:22|1.05855
13:36:24|1.05855
13:36:25|1.05855
13:36:26|1.05855
13:36:27|1.05742
13:36:28|1.05742
13:36:29|1.05742
13:36:30|1.05742
13:36:31|1.05742
13:36:32|1.05742
13:36:33|1.05742
13:36:34|1.05742
13:36:35|1.05742
13:36:36|1.05742
13:36:37|1.06
13:36:38|1.06
13:36:39|1.06
13:36:40|1.06
13:36:41|1.06
13:36:42|1.05987
13:36:43|1.05987
13:36:44|1.05978
13:36:45|1.05979
13:36:46|1.05979
13:36:47|1.05777
13:36:48|1.05872
13:36:49|1.05727
13:36:50|1.05813
13:36:51|1.05802
13:36:52|1.05721
13:36:53|1.05721
13:36:54|1.05708
13:36:55|1.05708
13:36:56|1.05708
13:36:57|1.05708
13:36:58|1.05708
13:36:59|1.0566
13:37:00|1.0566
13:37:01|1.0566
13:37:02|1.05661
13:37:03|1.05661
13:37:04|1.05661
13:37:05|1.05661
13:37:06|1.05661
13:37:07|1.05661
13:37:08|1.05661
13:37:09|1.05661
13:37:10|1.05661
13:37:11|1.05661
13:37:12|1.05661
13:37:13|1.05661
13:37:15|1.05661
13:37:17|1.05661
13:37:18|1.05661
13:37:19|1.05661
13:37:20|1.05661
13:37:22|1.05661
13:37:23|1.05661
13:37:23|1.05663
13:37:25|1.05708
13:37:26|1.05956
13:37:27|1.06
13:37:28|1.0599
13:37:29|1.0599
13:37:30|1.05876
13:37:31|1.05876
13:37:32|1.05876
13:37:33|1.05876
13:37:34|1.05876
13:37:35|1.05876
13:37:36|1.05876
13:37:37|1.06
13:37:38|1.06
13:37:39|1.06
13:37:40|1.06
13:37:41|1.05974
13:37:42|1.05974
13:37:44|1.05974
13:37:44|1.05974
13:37:45|1.05974
13:37:46|1.05872
13:37:47|1.05872
13:37:48|1.05872
13:37:50|1.05872
13:37:51|1.05872
13:37:52|1.05872
13:37:53|1.05872
13:37:54|1.05872
13:37:56|1.05876
13:37:56|1.05876
13:37:57|1.05876
13:37:58|1.05876
13:37:59|1.05876
13:38:00|1.05876
13:38:01|1.05876
13:38:02|1.05876
13:38:03|1.05876
13:38:04|1.05876
13:38:05|1.05876
13:38:06|1.05876
13:38:08|1.05913
13:38:08|1.05885
13:38:09|1.05999
13:38:10|1.05999
13:38:11|1.05999
13:38:12|1.05999
13:38:14|1.05914
13:38:16|1.05914
13:38:16|1.06
13:38:18|1.05906
13:38:19|1.05906
13:38:20|1.05906
13:38:21|1.05917
13:38:22|1.05917
13:38:23|1.05917
13:38:24|1.05917
13:38:25|1.0593
13:38:26|1.0593
13:38:27|1.0593
13:38:29|1.05877
13:38:29|1.05877
13:38:30|1.0587
13:38:31|1.0587
13:38:33|1.0587
13:38:34|1.0587
13:38:34|1.05896
13:38:35|1.05896
13:38:36|1.06
13:38:38|1.06
13:38:39|1.06
13:38:40|1.05999
13:38:40|1.05999
13:38:42|1.05999
13:38:44|1.06061
13:38:45|1.06063
13:38:46|1.06063
13:38:47|1.06063
13:38:48|1.06063
13:38:48|1.06183
13:38:50|1.06183
13:38:51|1.06183
13:38:52|1.06183
13:38:52|1.06183
13:38:54|1.06183
13:38:55|1.06183
13:38:56|1.06298
13:38:57|1.06443
13:38:58|1.06443
13:38:59|1.06443
13:39:00|1.06221
13:39:01|1.06214
13:39:02|1.062
13:39:03|1.062
13:39:04|1.062
13:39:04|1.062
13:39:06|1.062
13:39:07|1.062
13:39:08|1.062
13:39:09|1.062
13:39:10|1.062
13:39:11|1.062
13:39:12|1.062
13:39:13|1.062
13:39:13|1.06203
13:39:15|1.06203
13:39:17|1.06095
13:39:17|1.06095
13:39:18|1.06095
13:39:19|1.06106
13:39:20|1.06106
13:39:21|1.06106
13:39:23|1.06169
13:39:25|1.06169
13:39:26|1.06169
13:39:28|1.06083
13:39:28|1.06083
13:39:29|1.06046
13:39:30|1.06197
13:39:32|1.06197
13:39:33|1.06197
13:39:35|1.06204
13:39:36|1.06204
13:39:37|1.06204
13:39:38|1.06345
13:39:40|1.06345
13:39:41|1.06345
13:39:42|1.06345
13:39:44|1.06204
13:39:44|1.06204
13:39:45|1.06204
13:39:46|1.06204
13:39:47|1.06212
13:39:48|1.06212
13:39:49|1.06212
13:39:50|1.06216
13:39:51|1.06216
13:39:52|1.06216
13:39:53|1.06216
13:39:54|1.06204
13:39:55|1.06135
13:39:56|1.06268
13:39:57|1.06268
13:39:58|1.06224
13:39:59|1.06224
13:40:00|1.0613
13:40:01|1.06155
13:40:02|1.06155
13:40:03|1.05849
13:40:04|1.05884
13:40:05|1.0581
13:40:07|1.0581
13:40:07|1.05805
13:40:08|1.05726
13:40:09|1.05755
13:40:10|1.05755
13:40:11|1.05755
13:40:12|1.05755
13:40:13|1.05755
13:40:14|1.05838
13:40:15|1.05838
13:40:17|1.05923
13:40:19|1.05923
13:40:20|1.05923
13:40:21|1.05923
13:40:23|1.05923
13:40:24|1.05923
13:40:24|1.05923
13:40:26|1.05985
13:40:27|1.05985
13:40:28|1.05985
13:40:29|1.05985
13:40:29|1.05985
13:40:31|1.0599
13:40:31|1.05921
13:40:32|1.05786
13:40:34|1.05786
13:40:35|1.05755
13:40:36|1.05755
13:40:37|1.05755
13:40:38|1.05755
13:40:39|1.05755
13:40:41|1.05755
13:40:41|1.05688
13:40:42|1.05688
13:40:43|1.05688
13:40:44|1.05688
13:40:45|1.05688
13:40:46|1.05688
13:40:47|1.05688
13:40:48|1.05688
13:40:49|1.05688
13:40:50|1.05922
13:40:51|1.05922
13:40:52|1.05922
13:40:53|1.05922
13:40:54|1.05843
13:40:55|1.05842
13:40:56|1.05842
13:40:57|1.05842
13:40:58|1.05842
13:40:59|1.05842
13:41:00|1.05842
13:41:01|1.05842
13:41:02|1.05842
13:41:03|1.05972
13:41:04|1.05972
13:41:05|1.05972
13:41:06|1.05922
13:41:07|1.05922
13:41:08|1.05922
13:41:09|1.05922
13:41:10|1.05922
13:41:11|1.05967
13:41:12|1.05967
13:41:14|1.05967
13:41:14|1.05967
13:41:15|1.05967
13:41:16|1.05967
13:41:18|1.05967
13:41:19|1.05967
13:41:21|1.05967
13:41:22|1.05967
13:41:23|1.05883
13:41:24|1.05883
13:41:25|1.05883
13:41:27|1.05661
13:41:27|1.05661
13:41:29|1.05661
13:41:30|1.05661
13:41:31|1.05661
13:41:32|1.05643
13:41:34|1.05643
13:41:34|1.05643
13:41:36|1.05643
13:41:37|1.05643
13:41:38|1.05643
13:41:39|1.05643
13:41:40|1.05762
13:41:41|1.05762
13:41:42|1.05762
13:41:43|1.05762
13:41:44|1.05762
13:41:45|1.05762
13:41:46|1.05715
13:41:47|1.05715
13:41:48|1.05715
13:41:49|1.05715
13:41:50|1.0553
13:41:51|1.0553
13:41:52|1.05693
13:41:53|1.05693
13:41:55|1.05693
13:41:56|1.05693
13:41:56|1.05693
13:41:57|1.05693
13:41:58|1.05693
13:41:59|1.05591
13:42:01|1.05591
13:42:01|1.05591
13:42:02|1.05743
13:42:03|1.05743
13:42:05|1.05743
13:42:06|1.05743
13:42:06|1.05882
13:42:07|1.05882
13:42:08|1.05882
13:42:09|1.05882
13:42:11|1.05882
13:42:11|1.05882
13:42:13|1.05882
13:42:14|1.05887
13:42:14|1.0597
13:42:16|1.0599
13:42:16|1.0599
13:42:18|1.0599
13:42:18|1.0599
13:42:20|1.05999
13:42:22|1.0609
13:42:24|1.06049
13:42:24|1.06006
13:42:25|1.06006
13:42:26|1.06006
13:42:28|1.06006
13:42:28|1.0612
13:42:29|1.06006
13:42:30|1.06006
13:42:31|1.06
13:42:32|1.06
13:42:34|1.06
13:42:35|1.06
13:42:37|1.06
13:42:38|1.06
13:42:39|1.06
13:42:40|1.06
13:42:41|1.06
13:42:42|1.06006
13:42:43|1.06197
13:42:44|1.06197
13:42:45|1.06197
13:42:46|1.06197
13:42:47|1.06197
13:42:48|1.06043
13:42:49|1.06043
13:42:50|1.0612
13:42:51|1.0612
13:42:52|1.0612
13:42:53|1.06
13:42:54|1.05969
13:42:55|1.0611
13:42:56|1.0611
13:42:57|1.0611
13:42:58|1.0612
13:42:59|1.06115
13:43:00|1.05969
13:43:01|1.05969
13:43:02|1.05969
13:43:03|1.05969
13:43:04|1.05969
13:43:05|1.05969
13:43:07|1.05969
13:43:08|1.05969
13:43:09|1.05914
13:43:10|1.05914
13:43:11|1.05914
13:43:12|1.05914
13:43:13|1.06043
13:43:14|1.06043
13:43:15|1.06043
13:43:15|1.05918
13:43:17|1.05918
13:43:17|1.05918
13:43:19|1.05918
13:43:20|1.05918
13:43:21|1.05918
13:43:23|1.06043
13:43:23|1.06043
13:43:24|1.06043
13:43:25|1.06043
13:43:26|1.06043
13:43:27|1.0604
13:43:29|1.0604
13:43:29|1.0604
13:43:31|1.0604
13:43:31|1.06039
13:43:33|1.06039
13:43:33|1.0596
13:43:35|1.06034
13:43:35|1.0604
13:43:38|1.0604
13:43:38|1.0604
13:43:40|1.06035
13:43:41|1.06035
13:43:41|1.06035
13:43:42|1.06035
13:43:44|1.05919
13:43:45|1.05919
13:43:45|1.05919
13:43:47|1.05919
13:43:47|1.05919
13:43:48|1.05919
13:43:50|1.05919
13:43:51|1.06016
13:43:52|1.06016
13:43:53|1.06016
13:43:54|1.06016
13:43:55|1.06016
13:43:56|1.06016
13:43:57|1.06016
13:43:58|1.06016
13:43:59|1.05937
13:44:00|1.05937
13:44:02|1.05937
13:44:03|1.06028
13:44:04|1.06028
13:44:04|1.06028
13:44:06|1.06028
13:44:07|1.06028
13:44:08|1.06028
13:44:09|1.06028
13:44:10|1.06028
13:44:11|1.06028
13:44:12|1.06028
13:44:13|1.05882
13:44:14|1.05882
13:44:15|1.05882
13:44:16|1.05882
13:44:17|1.05882
13:44:18|1.05882
13:44:19|1.05872
13:44:20|1.05872
13:44:21|1.05872
13:44:22|1.05804
13:44:23|1.05792
13:44:25|1.05792
13:44:26|1.05791
13:44:27|1.05791
13:44:28|1.05748
13:44:29|1.05782
13:44:31|1.0575
13:44:32|1.0575
13:44:33|1.0575
13:44:34|1.0575
13:44:35|1.0575
13:44:36|1.05662
13:44:37|1.05662
13:44:38|1.05662
13:44:39|1.05662
13:44:40|1.05745
13:44:41|1.05745
13:44:42|1.05804
13:44:44|1.05877
13:44:44|1.05877
13:44:45|1.05877
13:44:47|1.05917
13:44:47|1.06
13:44:48|1.06
13:44:50|1.06
13:44:51|1.06
13:44:52|1.06
13:44:53|1.06
13:44:54|1.05952
13:44:55|1.05952
13:44:56|1.06041
13:44:58|1.06041
13:44:59|1.06053
13:44:59|1.06083
13:45:00|1.06083
13:45:01|1.06083
13:45:02|1.06083
13:45:04|1.06006
13:45:05|1.06
13:45:06|1.06
13:45:07|1.05988
13:45:08|1.05988
13:45:09|1.05988
13:45:10|1.05988
13:45:11|1.05988
13:45:12|1.05988
13:45:13|1.05988
13:45:14|1.05985
13:45:15|1.06122
13:45:16|1.05988
13:45:17|1.05988
13:45:18|1.05988
13:45:19|1.05927
13:45:20|1.05927
13:45:21|1.05922
13:45:23|1.05922
13:45:24|1.06046
13:45:25|1.05995
13:45:26|1.05995
13:45:27|1.05987
13:45:29|1.05987
13:45:30|1.05987
13:45:30|1.05987
13:45:32|1.05987
13:45:34|1.0603
13:45:34|1.06025
13:45:35|1.06104
13:45:36|1.06104
13:45:37|1.06003
13:45:38|1.06003
13:45:39|1.06003
13:45:41|1.06003
13:45:42|1.06003
13:45:42|1.05961
13:45:44|1.0604
13:45:45|1.0604
13:45:46|1.05912
13:45:47|1.05912
13:45:48|1.05912
13:45:49|1.05912
13:45:51|1.05859
13:45:51|1.05859
13:45:52|1.05913
13:45:53|1.05913
13:45:54|1.05913
13:45:55|1.05913
13:45:57|1.05903
13:45:58|1.05898
13:45:59|1.05898
13:46:00|1.05898
13:46:01|1.05898
13:46:02|1.05898
13:46:03|1.05898
13:46:05|1.05915
13:46:05|1.05915
13:46:06|1.05915
13:46:07|1.05915
13:46:08|1.05915
13:46:09|1.05915
13:46:10|1.05915
13:46:11|1.05915
13:46:12|1.05961
13:46:13|1.05961
13:46:14|1.05961
13:46:15|1.05961
13:46:17|1.06
13:46:18|1.06
13:46:19|1.06
13:46:20|1.06
13:46:21|1.06
13:46:22|1.06033
13:46:24|1.06033
13:46:26|1.06033
13:46:26|1.06033
13:46:28|1.05966
13:46:28|1.05966
13:46:30|1.05961
13:46:32|1.05961
13:46:33|1.05961
13:46:34|1.05961
13:46:35|1.05961
13:46:36|1.05961
13:46:37|1.05961
13:46:39|1.05961
13:46:40|1.05961
13:46:41|1.05961
13:46:42|1.05961
13:46:42|1.05961
13:46:44|1.06033
13:46:45|1.06033
13:46:46|1.06033
13:46:47|1.06033
13:46:48|1.06033
13:46:49|1.06033
13:46:50|1.06033
13:46:50|1.06033
13:46:52|1.06033
13:46:54|1.05962
13:46:54|1.05962
13:46:55|1.05962
13:46:56|1.05962
13:46:57|1.05962
13:46:58|1.05962
13:46:59|1.06033
13:47:00|1.06033
13:47:01|1.06032
13:47:02|1.06032
13:47:03|1.06032
13:47:04|1.05837
13:47:06|1.05837
13:47:07|1.05977
13:47:08|1.05977
13:47:09|1.05977
13:47:10|1.05977
13:47:11|1.05856
13:47:12|1.05854
13:47:13|1.06012
13:47:14|1.06012
13:47:15|1.06012
13:47:16|1.05859
13:47:17|1.06014
13:47:18|1.06014
13:47:19|1.06014
13:47:20|1.06014
13:47:21|1.06014
13:47:22|1.06014
13:47:23|1.06014
13:47:24|1.06012
13:47:26|1.06012
13:47:27|1.06012
13:47:29|1.06012
13:47:30|1.06012
13:47:31|1.06012
13:47:32|1.06012
13:47:33|1.06012
13:47:33|1.05881
13:47:35|1.05881
13:47:35|1.05881
13:47:36|1.05881
13:47:38|1.05857
13:47:39|1.05956
13:47:41|1.05881
13:47:41|1.05881
13:47:42|1.05881
13:47:43|1.05854
13:47:44|1.05943
13:47:45|1.0568
13:47:46|1.0568
13:47:47|1.0568
13:47:48|1.05826
13:47:49|1.05719
13:47:50|1.05719
13:47:51|1.05719
13:47:52|1.05719
13:47:53|1.05811
13:47:54|1.05811
13:47:55|1.05811
13:47:56|1.05753
13:47:57|1.05753
13:47:58|1.05753
13:47:59|1.05753
13:48:00|1.05753
13:48:01|1.05753
13:48:03|1.05753
13:48:05|1.05753
13:48:05|1.05753
13:48:06|1.05753
13:48:07|1.05753
13:48:08|1.05811
13:48:09|1.05811
13:48:10|1.05901
13:48:11|1.05901
13:48:12|1.05901
13:48:13|1.05946
13:48:14|1.05754
13:48:15|1.05856
13:48:16|1.05856
13:48:17|1.05838
13:48:19|1.05839
13:48:21|1.05856
13:48:22|1.05856
13:48:22|1.0588
13:48:23|1.05938
13:48:25|1.05938
13:48:27|1.05938
13:48:28|1.05938
13:48:29|1.05938
13:48:30|1.05938
13:48:31|1.05938
13:48:32|1.05991
13:48:34|1.05995
13:48:35|1.05995
13:48:36|1.05995
13:48:37|1.05995
13:48:38|1.05995
13:48:39|1.05991
13:48:40|1.05991
13:48:41|1.05991
13:48:42|1.05991
13:48:43|1.05991
13:48:44|1.05991
13:48:45|1.05991
13:48:45|1.05991
13:48:47|1.05991
13:48:48|1.05865
13:48:49|1.05865
13:48:50|1.05865
13:48:51|1.05865
13:48:52|1.05865
13:48:53|1.05865
13:48:54|1.05865
13:48:55|1.05865
13:48:56|1.05865
13:48:57|1.05865
13:48:58|1.05865
13:49:00|1.05872
13:49:00|1.05872
13:49:01|1.05872
13:49:02|1.05872
13:49:03|1.05872
13:49:04|1.05872
13:49:05|1.05977
13:49:07|1.05977
13:49:08|1.05977
13:49:09|1.05977
13:49:10|1.05977
13:49:11|1.05981
13:49:11|1.05981
13:49:13|1.05981
13:49:13|1.05981
13:49:15|1.05857
13:49:16|1.05856
13:49:17|1.05856
13:49:18|1.05856
13:49:20|1.05856
13:49:21|1.05856
13:49:21|1.0586
13:49:22|1.0586
13:49:24|1.0586
13:49:24|1.0586
13:49:25|1.0586
13:49:27|1.0587
13:49:29|1.05856
13:49:30|1.05856
13:49:31|1.05825
13:49:32|1.05811
13:49:33|1.05811
13:49:34|1.05857
13:49:35|1.05811
13:49:37|1.05865
13:49:37|1.05865
13:49:39|1.05865
13:49:40|1.05773
13:49:42|1.05773
13:49:43|1.05773
13:49:44|1.05773
13:49:45|1.05773
13:49:46|1.05773
13:49:48|1.05768
13:49:48|1.05773
13:49:49|1.05773
13:49:50|1.057
13:49:51|1.057
13:49:52|1.057
13:49:53|1.057
13:49:54|1.057
13:49:55|1.05695
13:49:56|1.05695
13:49:57|1.05695
13:49:58|1.05695
13:49:59|1.05695
13:50:01|1.05695
13:50:01|1.05695
13:50:02|1.057
13:50:03|1.057
13:50:04|1.057
13:50:05|1.057
13:50:06|1.057
13:50:07|1.057
13:50:09|1.05705
13:50:10|1.05705
13:50:12|1.05858
13:50:12|1.05845
13:50:14|1.05845
13:50:14|1.05904
13:50:15|1.05904
13:50:16|1.05899
13:50:18|1.05844
13:50:19|1.05852
13:50:19|1.06007
13:50:20|1.05853
13:50:22|1.05853
13:50:22|1.05853
13:50:23|1.05853
13:50:24|1.05853
13:50:26|1.05852
13:50:28|1.05852
13:50:29|1.05852
13:50:29|1.05852
13:50:32|1.05845
13:50:32|1.05845
13:50:33|1.05845
13:50:34|1.05845
13:50:35|1.05845
13:50:36|1.05845
13:50:37|1.05845
13:50:39|1.05845
13:50:40|1.05845
13:50:41|1.05845
13:50:42|1.05794
13:50:43|1.05714
13:50:44|1.05714
13:50:46|1.05714
13:50:47|1.05714
13:50:48|1.05714
13:50:49|1.05773
13:50:49|1.05773
13:50:51|1.05773
13:50:52|1.05773
13:50:52|1.05773
13:50:54|1.05773
13:50:55|1.05773
13:50:55|1.05773
13:50:56|1.05662
13:50:58|1.05662
13:50:59|1.05662
13:50:59|1.05663
13:51:00|1.05663
13:51:01|1.05662
13:51:03|1.05662
13:51:04|1.05662
13:51:04|1.05663
13:51:05|1.05663
13:51:07|1.0553
13:51:07|1.05518
13:51:09|1.05469
13:51:10|1.05567
13:51:11|1.05528
13:51:12|1.055
13:51:13|1.0535
13:51:14|1.05432
13:51:15|1.05432
13:51:16|1.05454
13:51:17|1.05454
13:51:18|1.05454
13:51:19|1.05383
13:51:20|1.05426
13:51:21|1.05426
13:51:22|1.05426
13:51:23|1.05426
13:51:24|1.05426
13:51:25|1.05426
13:51:26|1.05426
13:51:27|1.05426
13:51:29|1.05426
13:51:30|1.05426
13:51:32|1.05372
13:51:33|1.05372
13:51:34|1.05426
13:51:35|1.05489
13:51:36|1.05553
13:51:38|1.05553
13:51:39|1.05469
13:51:40|1.05469
13:51:41|1.05469
13:51:43|1.05469
13:51:44|1.05469
13:51:45|1.05469
13:51:46|1.05469
13:51:47|1.05469
13:51:48|1.05469
13:51:49|1.05469
13:51:50|1.05469
13:51:52|1.05469
13:51:53|1.05469
13:51:54|1.05465
13:51:55|1.05465
13:51:56|1.05465
13:51:58|1.05465
13:51:59|1.05465
13:51:59|1.05336
13:52:01|1.05336
13:52:02|1.05424
13:52:03|1.05424
13:52:04|1.05424
13:52:05|1.05424
13:52:06|1.05424
13:52:07|1.05336
13:52:08|1.05336
13:52:09|1.05336
13:52:10|1.05336
13:52:11|1.05401
13:52:13|1.05401
13:52:13|1.05395
13:52:16|1.05395
13:52:17|1.05395
13:52:18|1.05316
13:52:19|1.05316
13:52:20|1.05316
13:52:21|1.05316
13:52:22|1.05276
13:52:23|1.05276
13:52:24|1.05276
13:52:25|1.05247
13:52:26|1.0506
13:52:27|1.05166
13:52:27|1.05208
13:52:30|1.052
13:52:31|1.04946
13:52:32|1.0509
13:52:34|1.05083
13:52:35|1.04865
13:52:36|1.04865
13:52:37|1.04865
13:52:38|1.04865
13:52:39|1.04865
13:52:40|1.04865
13:52:41|1.04894
13:52:42|1.04894
13:52:43|1.04894
13:52:44|1.04894
13:52:45|1.0479
13:52:46|1.0479
13:52:47|1.04743
13:52:48|1.04735
13:52:49|1.04735
13:52:50|1.04735
13:52:51|1.04665
13:52:52|1.04667
13:52:53|1.04667
13:52:54|1.04724
13:52:55|1.04729
13:52:56|1.04729
13:52:56|1.04747
13:52:58|1.04747
13:53:00|1.0467
13:53:00|1.0467
13:53:01|1.0467
13:53:02|1.0467
13:53:04|1.04828
13:53:04|1.04666
13:53:05|1.04666
13:53:06|1.04666
13:53:07|1.04666
13:53:08|1.04666
13:53:09|1.04666
13:53:10|1.04666
13:53:11|1.04666
13:53:12|1.04666
13:53:13|1.04813
13:53:14|1.04666
13:53:15|1.04802
13:53:16|1.04802
13:53:17|1.04802
13:53:18|1.04802
13:53:19|1.0479
13:53:20|1.04826
13:53:21|1.04829
13:53:22|1.04852
13:53:23|1.04852
13:53:24|1.04852
13:53:25|1.04838
13:53:26|1.04838
13:53:27|1.04838
13:53:28|1.04838
13:53:29|1.04838
13:53:31|1.04838
13:53:32|1.04838
13:53:33|1.04838
13:53:34|1.04838
13:53:35|1.04838
13:53:36|1.04838
13:53:37|1.04838
13:53:39|1.04838
13:53:41|1.04996
13:53:41|1.04996
13:53:42|1.04996
13:53:43|1.04996
13:53:44|1.05
13:53:45|1.05
13:53:46|1.05
13:53:47|1.05
13:53:48|1.0508
13:53:49|1.0508
13:53:50|1.05037
13:53:51|1.05037
13:53:52|1.05037
13:53:53|1.05
13:53:55|1.05
13:53:56|1.05
13:53:56|1.05
13:53:57|1.05
13:53:58|1.05
13:54:00|1.05
13:54:00|1.05
13:54:02|1.05037
13:54:02|1.05037
13:54:03|1.05104
13:54:04|1.05104
13:54:05|1.05169
13:54:06|1.05169
13:54:08|1.05158
13:54:08|1.05158
13:54:09|1.05158
13:54:11|1.05193
13:54:12|1.05193
13:54:13|1.05193
13:54:14|1.05163
13:54:15|1.05152
13:54:16|1.05152
13:54:17|1.05152
13:54:18|1.05152
13:54:19|1.05152
13:54:20|1.05152
13:54:21|1.05207
13:54:22|1.05207
13:54:23|1.05193
13:54:24|1.05193
13:54:25|1.05193
13:54:26|1.05193
13:54:27|1.05193
13:54:28|1.05193
13:54:29|1.05248
13:54:30|1.05248
13:54:32|1.05248
13:54:33|1.05219
13:54:35|1.05169
13:54:36|1.05169
13:54:37|1.05169
13:54:39|1.05169
13:54:39|1.05069
13:54:41|1.05141
13:54:42|1.05028
13:54:44|1.05071
13:54:44|1.05071
13:54:45|1.05071
13:54:46|1.05071
13:54:47|1.0507
13:54:48|1.0507
13:54:49|1.0507
13:54:50|1.05
13:54:51|1.04975
13:54:52|1.04975
13:54:54|1.05023
13:54:55|1.05013
13:54:56|1.05013
13:54:57|1.04871
13:54:58|1.04826
13:54:59|1.04826
13:55:00|1.04871
13:55:01|1.04871
13:55:02|1.048
13:55:03|1.048
13:55:04|1.04839
13:55:05|1.04839
13:55:06|1.04742
13:55:07|1.04742
13:55:08|1.04828
13:55:09|1.04828
13:55:10|1.04828
13:55:11|1.04828
13:55:12|1.04952
13:55:13|1.04854
13:55:14|1.04889
13:55:15|1.04873
13:55:16|1.04873
13:55:17|1.04873
13:55:18|1.04873
13:55:19|1.04873
13:55:20|1.04873
13:55:21|1.04965
13:55:22|1.04965
13:55:23|1.04965
13:55:24|1.05147
13:55:25|1.05147
13:55:26|1.05147
13:55:27|1.05147
13:55:28|1.04933
13:55:29|1.04933
13:55:31|1.04933
13:55:31|1.04933
13:55:33|1.04933
13:55:34|1.04933
13:55:35|1.04878
13:55:36|1.04878
13:55:37|1.04878
13:55:38|1.04878
13:55:39|1.04673
13:55:40|1.04673
13:55:42|1.04673
13:55:44|1.04673
13:55:44|1.04721
13:55:45|1.04721
13:55:46|1.04721
13:55:47|1.04721
13:55:48|1.04721
13:55:49|1.04721
13:55:50|1.04721
13:55:51|1.04721
13:55:52|1.04913
13:55:53|1.04826
13:55:54|1.0485
13:55:55|1.0485
13:55:56|1.0485
13:55:57|1.04766
13:55:58|1.04946
13:55:59|1.04946
13:56:01|1.04946
13:56:02|1.04946
13:56:03|1.04946
13:56:05|1.04873
13:56:05|1.04946
13:56:06|1.04946
13:56:07|1.04946
13:56:08|1.04763
13:56:09|1.04763
13:56:10|1.04763
13:56:11|1.04873
13:56:12|1.04744
13:56:13|1.04744
13:56:14|1.04744
13:56:15|1.04744
13:56:16|1.04744
13:56:17|1.0483
13:56:18|1.0483
13:56:19|1.0483
13:56:21|1.04889
13:56:22|1.04889
13:56:23|1.04889
13:56:24|1.04889
13:56:25|1.04938
13:56:26|1.04938
13:56:27|1.04938
13:56:29|1.04894
13:56:29|1.04995
13:56:31|1.04995
13:56:31|1.04995
13:56:33|1.04894
13:56:35|1.04894
13:56:35|1.04894
13:56:37|1.04894
13:56:38|1.04894
13:56:39|1.04894
13:56:40|1.04894
13:56:42|1.04894
13:56:43|1.04894
13:56:45|1.04974
13:56:46|1.04912
13:56:46|1.04912
13:56:47|1.04912
13:56:49|1.04912
13:56:51|1.04912
13:56:51|1.04911
13:56:52|1.04911
13:56:53|1.04911
13:56:54|1.04911
13:56:55|1.04906
13:56:56|1.04906
13:56:57|1.04906
13:56:58|1.04906
13:56:59|1.04906
13:57:00|1.04906
13:57:01|1.04906
13:57:02|1.04906
13:57:03|1.04906
13:57:04|1.04906
13:57:06|1.04906
13:57:07|1.04906
13:57:08|1.04906
13:57:08|1.04917
13:57:10|1.04917
13:57:10|1.04917
13:57:12|1.04917
13:57:13|1.04917
13:57:13|1.04917
13:57:15|1.04917
13:57:15|1.04917
13:57:17|1.04917
13:57:18|1.04917
13:57:19|1.04917
13:57:20|1.04918
13:57:21|1.04796
13:57:22|1.04796
13:57:22|1.04791
13:57:24|1.04726
13:57:25|1.04726
13:57:27|1.04786
13:57:27|1.0478
13:57:28|1.0478
13:57:29|1.04786
13:57:30|1.04786
13:57:31|1.04786
13:57:32|1.04786
13:57:34|1.0478
13:57:36|1.04777
13:57:37|1.04766
13:57:38|1.04766
13:57:39|1.04766
13:57:40|1.04766
13:57:41|1.04766
13:57:42|1.04766
13:57:43|1.04766
13:57:44|1.04721
13:57:45|1.04721
13:57:46|1.04721
13:57:47|1.04721
13:57:48|1.04721
13:57:49|1.04721
13:57:50|1.04721
13:57:51|1.04721
13:57:53|1.04721
13:57:53|1.04694
13:57:55|1.04835
13:57:57|1.04665
13:57:57|1.04665
13:57:58|1.04665
13:57:59|1.04665
13:58:00|1.04665
13:58:01|1.04665
13:58:02|1.04665
13:58:03|1.04665
13:58:04|1.04665
13:58:05|1.0489
13:58:07|1.0489
13:58:08|1.0489
13:58:09|1.04891
13:58:10|1.04891
13:58:11|1.04891
13:58:12|1.04891
13:58:13|1.04891
13:58:14|1.04891
13:58:15|1.04891
13:58:16|1.04782
13:58:17|1.04782
13:58:19|1.04782
13:58:19|1.04782
13:58:20|1.04782
13:58:21|1.04782
13:58:22|1.04782
13:58:23|1.04782
13:58:24|1.04782
13:58:25|1.04782
13:58:26|1.04782
13:58:27|1.04782
13:58:28|1.04782
13:58:30|1.04809
13:58:31|1.04809
13:58:32|1.04809
13:58:33|1.04809
13:58:34|1.04802
13:58:36|1.04802
13:58:37|1.04802
13:58:38|1.04802
13:58:40|1.04802
13:58:41|1.04802
13:58:42|1.04802
13:58:44|1.04802
13:58:44|1.04802
13:58:46|1.04802
13:58:47|1.04802
13:58:48|1.04802
13:58:48|1.04802
13:58:50|1.04802
13:58:51|1.04802
13:58:52|1.04802
13:58:52|1.04802
13:58:54|1.04802
13:58:55|1.04802
13:58:56|1.04802
13:58:57|1.04802
13:58:58|1.04802
13:58:59|1.04802
13:59:00|1.04802
13:59:01|1.0487
13:59:01|1.04872
13:59:04|1.04872
13:59:04|1.04872
13:59:06|1.04929
13:59:06|1.04929
13:59:08|1.04929
13:59:09|1.04929
13:59:10|1.04929
13:59:11|1.0497
13:59:12|1.0497
13:59:13|1.0497
13:59:14|1.0497
13:59:15|1.05029
13:59:16|1.04946
13:59:17|1.04946
13:59:18|1.04886
13:59:19|1.04886
13:59:20|1.04839
13:59:21|1.04839
13:59:22|1.04839
13:59:23|1.04839
13:59:24|1.04839
13:59:25|1.0503
13:59:26|1.0503
13:59:27|1.05041
13:59:28|1.05041
13:59:29|1.05041
13:59:30|1.05041
13:59:31|1.04887
13:59:32|1.04887
13:59:33|1.04887
13:59:34|1.04887
13:59:35|1.04887
13:59:37|1.04886
13:59:37|1.04886
13:59:38|1.04886
13:59:41|1.04886
13:59:41|1.04886
13:59:42|1.04886
13:59:43|1.04886
13:59:45|1.04886
13:59:47|1.04886
13:59:48|1.04886
13:59:49|1.04886
13:59:50|1.04886
13:59:52|1.04886
13:59:53|1.04886
13:59:53|1.04886
13:59:54|1.04886
13:59:56|1.04886
13:59:57|1.04886
13:59:58|1.04885
13:59:58|1.0484
13:59:59|1.04886
14:00:01|1.04886
14:00:01|1.04886
14:00:04|1.04835
14:00:05|1.04835
14:00:06|1.04835
14:00:07|1.04835
14:00:08|1.04835
14:00:09|1.0484
14:00:10|1.0484
14:00:11|1.04927
14:00:12|1.04858
14:00:13|1.04858
14:00:14|1.04858
14:00:15|1.04858
14:00:16|1.04858
14:00:18|1.04858
14:00:20|1.04858
14:00:20|1.04858
14:00:21|1.04858
14:00:22|1.04858
14:00:23|1.04858
14:00:24|1.04938
14:00:25|1.04816
14:00:26|1.04816
14:00:27|1.04816
14:00:28|1.04734
14:00:29|1.04734
14:00:30|1.04735
14:00:32|1.04735
14:00:33|1.04735
14:00:34|1.04735
14:00:35|1.04735
14:00:36|1.04735
14:00:37|1.04735
14:00:38|1.04735
14:00:39|1.04811
14:00:40|1.04811
14:00:41|1.04811
14:00:42|1.04811
14:00:44|1.04811
14:00:44|1.04811
14:00:46|1.04811
14:00:47|1.04737
14:00:48|1.04737
14:00:49|1.04739
14:00:50|1.04739
14:00:51|1.04739
14:00:52|1.04739
14:00:53|1.04812
14:00:55|1.04812
14:00:56|1.04871
14:00:57|1.04894
14:00:58|1.04968
14:01:00|1.04968
14:01:00|1.04968
14:01:02|1.05
14:01:03|1.05
14:01:04|1.04873
14:01:05|1.04873
14:01:06|1.04873
14:01:07|1.04873
14:01:08|1.04873
14:01:09|1.04873
14:01:10|1.04873
14:01:11|1.04873
14:01:12|1.04873
14:01:13|1.04873
14:01:14|1.04873
14:01:15|1.04873
14:01:16|1.04873
14:01:17|1.04873
14:01:18|1.04873
14:01:19|1.04873
14:01:21|1.04873
14:01:22|1.04873
14:01:23|1.04873
14:01:23|1.04873
14:01:25|1.04873
14:01:26|1.04911
14:01:27|1.04911
14:01:28|1.04911
14:01:28|1.0524
14:01:30|1.0524
14:01:30|1.0524
14:01:32|1.0524
14:01:33|1.05037
14:01:33|1.05037
14:01:35|1.05037
14:01:36|1.05032
14:01:37|1.05032
14:01:39|1.05032
14:01:40|1.05032
14:01:41|1.05032
14:01:43|1.05032
14:01:43|1.04944
14:01:44|1.04944
14:01:46|1.04944
14:01:48|1.04944
14:01:49|1.04944
14:01:49|1.04944
14:01:51|1.04944
14:01:52|1.04944
14:01:53|1.04939
14:01:54|1.05178
14:01:55|1.05178
14:01:56|1.04949
14:01:58|1.04949
14:01:58|1.04949
14:02:00|1.04949
14:02:01|1.04949
14:02:01|1.04949
14:02:02|1.04949
14:02:03|1.04949
14:02:05|1.04949
14:02:06|1.04949
14:02:07|1.04978
14:02:07|1.04978
14:02:09|1.04949
14:02:09|1.04949
14:02:11|1.04973
14:02:12|1.04949
14:02:13|1.04949
14:02:14|1.04949
14:02:15|1.04949
14:02:16|1.04949
14:02:17|1.04949
14:02:18|1.04949
14:02:19|1.04949
14:02:20|1.04949
14:02:21|1.04886
14:02:22|1.04949
14:02:23|1.04949
14:02:25|1.04949
14:02:26|1.04949
14:02:27|1.04949
14:02:27|1.04949
14:02:29|1.04949
14:02:30|1.04949
14:02:31|1.04949
14:02:32|1.04949
14:02:33|1.04949
14:02:33|1.04949
14:02:35|1.04949
14:02:36|1.04949
14:02:37|1.04949
14:02:38|1.052
14:02:40|1.0524
14:02:41|1.05178
14:02:43|1.05178
14:02:43|1.05188
14:02:45|1.05188
14:02:46|1.05188
14:02:47|1.05188
14:02:48|1.05108
14:02:50|1.05108
14:02:51|1.05108
14:02:52|1.05108
14:02:52|1.05108
14:02:54|1.05108
14:02:56|1.05108
14:02:58|1.05162
14:02:59|1.05162
14:03:00|1.05103
14:03:01|1.05103
14:03:02|1.05103
14:03:03|1.0502
14:03:04|1.0502
14:03:06|1.0502
14:03:06|1.0502
14:03:07|1.05103
14:03:08|1.05103
14:03:09|1.05103
14:03:10|1.05103
14:03:11|1.05103
14:03:12|1.05103
14:03:14|1.05103
14:03:14|1.05103
14:03:15|1.05103
14:03:16|1.05103
14:03:17|1.05103
14:03:18|1.05104
14:03:19|1.05104
14:03:21|1.05104
14:03:22|1.05104
14:03:23|1.05104
14:03:24|1.05104
14:03:25|1.05104
14:03:26|1.05104
14:03:27|1.05104
14:03:28|1.05104
14:03:29|1.05104
14:03:30|1.05104
14:03:31|1.05104
14:03:32|1.05104
14:03:33|1.05104
14:03:34|1.05104
14:03:35|1.05104
14:03:36|1.05104
14:03:37|1.05104
14:03:38|1.05104
14:03:39|1.05104
14:03:40|1.05104
14:03:41|1.05104
14:03:43|1.05104
14:03:43|1.05104
14:03:44|1.05104
14:03:45|1.05104
14:03:47|1.05104
14:03:48|1.05065
14:03:50|1.051
14:03:51|1.051
14:03:52|1.05089
14:03:53|1.05089
14:03:54|1.05089
14:03:54|1.05089
14:03:56|1.05024
14:03:58|1.05024
14:03:59|1.05099
14:04:00|1.05099
14:04:01|1.05099
14:04:02|1.05104
14:04:03|1.05104
14:04:05|1.05076
14:04:06|1.05076
14:04:07|1.05076
14:04:08|1.05076
14:04:09|1.05076
14:04:10|1.05076
14:04:11|1.05076
14:04:12|1.05076
14:04:13|1.05076
14:04:14|1.05076
14:04:15|1.05129
14:04:16|1.05182
14:04:17|1.05182
14:04:18|1.05182
14:04:19|1.05182
14:04:20|1.05182
14:04:21|1.05182
14:04:22|1.05182
14:04:23|1.05182
14:04:24|1.05095
14:04:25|1.05095
14:04:26|1.05095
14:04:27|1.05095
14:04:28|1.05095
14:04:29|1.05095
14:04:30|1.05095
14:04:31|1.05095
14:04:32|1.05095
14:04:33|1.05095
14:04:34|1.05095
14:04:35|1.05095
14:04:36|1.05095
14:04:37|1.05095
14:04:38|1.05095
14:04:39|1.05095
14:04:40|1.05003
14:04:42|1.05003
14:04:42|1.05003
14:04:44|1.05003
14:04:45|1.05044
14:04:46|1.05044
14:04:47|1.05044
14:04:49|1.05044
14:04:50|1.05044
14:04:51|1.05044
14:04:52|1.05044
14:04:54|1.05169
14:04:54|1.05169
14:04:55|1.05169
14:04:57|1.05163
14:04:58|1.05044
14:04:59|1.05163
14:05:00|1.05163
14:05:01|1.05163
14:05:02|1.05163
14:05:02|1.05163
14:05:05|1.05021
14:05:05|1.05021
14:05:07|1.05021
14:05:08|1.05021
14:05:09|1.05021
14:05:10|1.05021
14:05:11|1.05021
14:05:12|1.05021
14:05:13|1.05021
14:05:14|1.05021
14:05:15|1.05021
14:05:16|1.05021
14:05:17|1.05021
14:05:18|1.05021
14:05:19|1.05133
14:05:20|1.05161
14:05:21|1.05161
14:05:22|1.05161
14:05:23|1.05161
14:05:24|1.05161
14:05:25|1.05161
14:05:26|1.05161
14:05:27|1.05161
14:05:28|1.05062
14:05:29|1.05062
14:05:30|1.05062
14:05:31|1.05062
14:05:32|1.05062
14:05:33|1.05062
14:05:34|1.05062
14:05:35|1.05062
14:05:36|1.05062
14:05:38|1.05062
14:05:39|1.05062
14:05:40|1.05062
14:05:41|1.05062
14:05:42|1.05062
14:05:44|1.05062
14:05:45|1.05062
14:05:47|1.05062
14:05:48|1.05169
14:05:50|1.05169
14:05:51|1.05169
14:05:52|1.05169
14:05:53|1.05094
14:05:55|1.05169
14:05:57|1.05169
14:05:57|1.05169
14:05:59|1.05169
14:06:00|1.05169
14:06:02|1.05174
14:06:02|1.05174
14:06:04|1.05174
14:06:04|1.05174
14:06:05|1.05174
14:06:06|1.05141
14:06:07|1.05141
14:06:08|1.05206
14:06:09|1.05206
14:06:10|1.05206
14:06:11|1.05206
14:06:12|1.05206
14:06:13|1.05233
14:06:14|1.05233
14:06:15|1.05233
14:06:16|1.05432
14:06:17|1.05432
14:06:18|1.05432
14:06:19|1.05432
14:06:20|1.05432
14:06:21|1.05432
14:06:22|1.05427
14:06:23|1.05427
14:06:24|1.05286
14:06:25|1.05286
14:06:27|1.05427
14:06:27|1.05382
14:06:29|1.05382
14:06:29|1.05382
14:06:30|1.05382
14:06:32|1.05382
14:06:33|1.05419
14:06:34|1.05419
14:06:35|1.05599
14:06:36|1.05489
14:06:37|1.05489
14:06:38|1.05489
14:06:39|1.0546
14:06:40|1.05472
14:06:41|1.05472
14:06:42|1.05472
14:06:43|1.05507
14:06:45|1.05553
14:06:46|1.05577
14:06:47|1.05577
14:06:49|1.05614
14:06:50|1.0566
14:06:50|1.0566
14:06:52|1.0566
14:06:52|1.05662
14:06:54|1.05662
14:06:56|1.05619
14:06:56|1.057
14:06:57|1.057
14:06:59|1.05728
14:07:00|1.05716
14:07:01|1.05706
14:07:02|1.05706
14:07:03|1.05711
14:07:04|1.05711
14:07:05|1.05711
14:07:07|1.05711
14:07:08|1.05575
14:07:09|1.05641
14:07:10|1.05619
14:07:12|1.05619
14:07:12|1.05595
14:07:13|1.05595
14:07:14|1.058
14:07:15|1.058
14:07:17|1.058
14:07:18|1.058
14:07:19|1.058
14:07:20|1.058
14:07:21|1.05789
14:07:22|1.05789
14:07:23|1.058
14:07:24|1.058
14:07:25|1.05777
14:07:27|1.05777
14:07:28|1.05777
14:07:29|1.05657
14:07:29|1.05657
14:07:30|1.05657
14:07:31|1.05789
14:07:32|1.05771
14:07:34|1.05771
14:07:34|1.05771
14:07:36|1.05771
14:07:37|1.05795
14:07:37|1.05795
14:07:38|1.05795
14:07:39|1.05795
14:07:40|1.05795
14:07:42|1.05655
14:07:42|1.05655
14:07:43|1.05655
14:07:46|1.056
14:07:47|1.056
14:07:48|1.056
14:07:49|1.05748
14:07:50|1.05748
14:07:51|1.05748
14:07:51|1.05748
14:07:54|1.05704
14:07:55|1.05769
14:07:55|1.05769
14:07:56|1.05769
14:07:57|1.05678
14:07:58|1.05771
14:07:59|1.05771
14:08:00|1.05771
14:08:01|1.05771
14:08:02|1.058
14:08:03|1.05771
14:08:04|1.05771
14:08:05|1.05771
14:08:06|1.05771
14:08:07|1.05771
14:08:08|1.05771
14:08:09|1.05771
14:08:10|1.05771
14:08:12|1.05771
14:08:13|1.05771
14:08:13|1.05771
14:08:14|1.05771
14:08:15|1.05771
14:08:16|1.05771
14:08:17|1.05771
14:08:18|1.05771
14:08:19|1.05771
14:08:20|1.05722
14:08:22|1.06
14:08:23|1.06119
14:08:23|1.061
14:08:24|1.06115
14:08:25|1.06141
14:08:26|1.06183
14:08:28|1.06183
14:08:28|1.06115
14:08:29|1.06115
14:08:30|1.06115
14:08:31|1.06115
14:08:33|1.06184
14:08:34|1.06184
14:08:35|1.06184
14:08:36|1.06184
14:08:37|1.06184
14:08:38|1.06184
14:08:39|1.06184
14:08:40|1.06172
14:08:42|1.06161
14:08:42|1.06094
14:08:44|1.06094
14:08:45|1.06099
14:08:47|1.06099
14:08:48|1.061
14:08:49|1.05999
14:08:50|1.05999
14:08:51|1.05999
14:08:52|1.05999
14:08:54|1.05999
14:08:56|1.05999
14:08:56|1.05999
14:08:57|1.05999
14:08:58|1.05984
14:08:59|1.05984
14:09:00|1.05973
14:09:01|1.0595
14:09:03|1.0595
14:09:04|1.0595
14:09:05|1.0595
14:09:06|1.0595
14:09:07|1.0595
14:09:07|1.0595
14:09:09|1.0595
14:09:10|1.06006
14:09:11|1.06006
14:09:13|1.06032
14:09:13|1.06032
14:09:14|1.06032
14:09:15|1.06032
14:09:16|1.06032
14:09:17|1.06032
14:09:18|1.06032
14:09:19|1.06027
14:09:20|1.06027
14:09:22|1.06027
14:09:22|1.06027
14:09:24|1.0595
14:09:25|1.0595
14:09:26|1.0595
14:09:26|1.0595
14:09:28|1.0595
14:09:29|1.0595
14:09:30|1.0595
14:09:31|1.0595
14:09:32|1.0595
14:09:33|1.0595
14:09:34|1.0595
14:09:35|1.0595
14:09:36|1.0595
14:09:36|1.0595
14:09:38|1.0595
14:09:39|1.0595
14:09:40|1.0595
14:09:40|1.0595
14:09:42|1.0595
14:09:42|1.0595
14:09:43|1.0595
14:09:45|1.0595
14:09:47|1.0595
14:09:47|1.0595
14:09:49|1.0595
14:09:49|1.0595
14:09:50|1.0595
14:09:52|1.0595
14:09:54|1.06001
14:09:55|1.06001
14:09:57|1.06001
14:09:59|1.06001
14:09:59|1.06001
14:10:00|1.06001
14:10:01|1.06001
14:10:02|1.06001
14:10:03|1.06001
14:10:04|1.06001
14:10:05|1.06001
14:10:06|1.06001
14:10:07|1.06
14:10:08|1.06
14:10:09|1.06
14:10:10|1.06
14:10:11|1.06
14:10:12|1.06
14:10:13|1.06092
14:10:14|1.06092
14:10:15|1.06092
14:10:16|1.06092
14:10:17|1.06
14:10:18|1.06092
14:10:19|1.06092
14:10:20|1.06092
14:10:21|1.06092
14:10:22|1.06001
14:10:23|1.06001
14:10:24|1.06001
14:10:25|1.06001
14:10:26|1.06001
14:10:27|1.06092
14:10:28|1.06092
14:10:29|1.06092
14:10:30|1.06092
14:10:31|1.06092
14:10:32|1.06091
14:10:33|1.06091
14:10:34|1.06091
14:10:35|1.06
14:10:36|1.06
14:10:37|1.06
14:10:38|1.06
14:10:39|1.06091
14:10:41|1.06091
14:10:41|1.06092
14:10:42|1.06092
14:10:43|1.06092
14:10:44|1.06092
14:10:45|1.06091
14:10:47|1.06091
14:10:49|1.06002
14:10:49|1.06002
14:10:51|1.06
14:10:53|1.06
14:10:54|1.06
14:10:55|1.06
14:10:56|1.06
14:10:57|1.06
14:10:59|1.06
14:11:00|1.06
14:11:01|1.0609
14:11:01|1.06091
14:11:02|1.06091
14:11:04|1.06091
14:11:04|1.06091
14:11:05|1.06091
14:11:07|1.06091
14:11:08|1.06091
14:11:09|1.06091
14:11:10|1.06091
14:11:11|1.06091
14:11:13|1.06091
14:11:13|1.06091
14:11:14|1.06092
14:11:15|1.06092
14:11:16|1.0601
14:11:17|1.0601
14:11:18|1.0601
14:11:19|1.0601
14:11:20|1.0601
14:11:21|1.0601
14:11:22|1.0601
14:11:23|1.0607
14:11:24|1.06092
14:11:25|1.06048
14:11:26|1.06048
14:11:27|1.06048
14:11:28|1.06048
14:11:30|1.06048
14:11:31|1.06048
14:11:31|1.06048
14:11:33|1.06048
14:11:34|1.06048
14:11:35|1.06048
14:11:36|1.06045
14:11:37|1.06045
14:11:38|1.06045
14:11:39|1.06045
14:11:39|1.06164
14:11:41|1.06164
14:11:42|1.06044
14:11:43|1.06044
14:11:44|1.06042
14:11:45|1.06158
14:11:46|1.06158
14:11:47|1.06044
14:11:49|1.06045
14:11:50|1.06045
14:11:51|1.06044
14:11:53|1.06044
14:11:54|1.06044
14:11:55|1.06044
14:11:56|1.06049
14:11:58|1.06049
14:11:58|1.06049
14:12:01|1.06049
14:12:02|1.06048
14:12:03|1.06048
14:12:04|1.06048
14:12:05|1.06138
14:12:06|1.06011
14:12:07|1.0601
14:12:09|1.0601
14:12:09|1.06277
14:12:10|1.0632
14:12:11|1.0632
14:12:12|1.06168
14:12:13|1.06168
14:12:14|1.06168
14:12:15|1.06168
14:12:16|1.06168
14:12:18|1.06139
14:12:19|1.06139
14:12:20|1.06149
14:12:21|1.06168
14:12:22|1.06168
14:12:23|1.06168
14:12:24|1.06168
14:12:25|1.06168
14:12:26|1.06168
14:12:27|1.06168
14:12:28|1.06168
14:12:29|1.062
14:12:30|1.062
14:12:31|1.062
14:12:32|1.062
14:12:33|1.062
14:12:34|1.06304
14:12:35|1.06304
14:12:36|1.06304
14:12:37|1.06304
14:12:38|1.06304
14:12:39|1.06304
14:12:40|1.06304
14:12:41|1.06304
14:12:42|1.06304
14:12:43|1.06304
14:12:44|1.06304
14:12:45|1.06304
14:12:46|1.06314
14:12:47|1.06314
14:12:48|1.06304
14:12:49|1.06211
14:12:50|1.06128
14:12:52|1.06204
14:12:53|1.06204
14:12:54|1.06261
14:12:55|1.06261
14:12:56|1.06309
14:12:57|1.06309
14:12:58|1.06309
14:12:59|1.06268
14:13:00|1.06268
14:13:01|1.06268
14:13:02|1.06268
14:13:04|1.06268
14:13:04|1.06268
14:13:06|1.06268
14:13:06|1.06268
14:13:07|1.06349
14:13:08|1.06268
14:13:09|1.06268
14:13:11|1.06278
14:13:11|1.06278
14:13:13|1.06278
14:13:14|1.06278
14:13:15|1.06278
14:13:16|1.06278
14:13:17|1.06278
14:13:18|1.06278
14:13:19|1.06278
14:13:20|1.06278
14:13:21|1.06278
14:13:22|1.06278
14:13:23|1.06278
14:13:24|1.06278
14:13:25|1.06278
14:13:26|1.06278
14:13:27|1.06278
14:13:29|1.06364
14:13:30|1.06364
14:13:31|1.065
14:13:32|1.065
14:13:32|1.065
14:13:34|1.06497
14:13:35|1.06497
14:13:36|1.06497
14:13:37|1.06497
14:13:38|1.065
14:13:39|1.065
14:13:40|1.065
14:13:41|1.06265
14:13:41|1.06261
14:13:43|1.06357
14:13:44|1.06357
14:13:44|1.06357
14:13:46|1.06357
14:13:47|1.06357
14:13:47|1.06362
14:13:49|1.06333
14:13:51|1.06333
14:13:52|1.06333
14:13:53|1.06362
14:13:54|1.06362
14:13:55|1.06362
14:13:56|1.06362
14:13:56|1.0639
14:13:58|1.0639
14:13:59|1.0639
14:14:00|1.0639
14:14:00|1.065
14:14:02|1.065
14:14:03|1.065
14:14:04|1.06363
14:14:05|1.06363
14:14:06|1.06363
14:14:08|1.065
14:14:08|1.06528
14:14:10|1.06528
14:14:11|1.0651
14:14:12|1.06564
14:14:13|1.06564
14:14:14|1.0659
14:14:15|1.0651
14:14:16|1.06592
14:14:17|1.06547
14:14:18|1.065
14:14:19|1.065
14:14:20|1.065
14:14:21|1.06517
14:14:22|1.06517
14:14:23|1.06517
14:14:24|1.06517
14:14:25|1.06517
14:14:26|1.06517
14:14:27|1.06517
14:14:28|1.06517
14:14:29|1.06501
14:14:30|1.0662
14:14:31|1.0662
14:14:32|1.0662
14:14:33|1.067
14:14:34|1.06621
14:14:35|1.06621
14:14:36|1.0671
14:14:37|1.06646
14:14:38|1.06646
14:14:39|1.06646
14:14:40|1.068
14:14:41|1.06785
14:14:42|1.06799
14:14:43|1.06799
14:14:44|1.06799
14:14:45|1.06799
14:14:46|1.06799
14:14:47|1.06799
14:14:48|1.06799
14:14:49|1.068
14:14:50|1.068
14:14:52|1.068
14:14:53|1.06795
14:14:55|1.06795
14:14:55|1.06795
14:14:57|1.06803
14:14:58|1.06776
14:14:59|1.06937
14:15:00|1.06941
14:15:01|1.06941
14:15:01|1.06942
14:15:03|1.06942
14:15:04|1.0701
14:15:06|1.07002
14:15:06|1.07002
14:15:07|1.07142
14:15:09|1.07015
14:15:10|1.07144
14:15:11|1.07144
14:15:12|1.07144
14:15:13|1.072
14:15:14|1.07067
14:15:15|1.07076
14:15:16|1.07076
14:15:17|1.07076
14:15:18|1.07159
14:15:19|1.07239
14:15:20|1.07239
14:15:21|1.07239
14:15:22|1.07162
14:15:23|1.07162
14:15:24|1.07162
14:15:25|1.07238
14:15:26|1.07
14:15:27|1.071
14:15:28|1.07101
14:15:29|1.07101
14:15:31|1.07237
14:15:32|1.07236
14:15:33|1.07236
14:15:33|1.07121
14:15:35|1.0723
14:15:36|1.0723
14:15:37|1.07229
14:15:38|1.07229
14:15:39|1.07229
14:15:40|1.07256
14:15:41|1.07233
14:15:42|1.07259
14:15:43|1.0723
14:15:44|1.07254
14:15:45|1.07259
14:15:46|1.07259
14:15:47|1.071
14:15:48|1.07229
14:15:49|1.07229
14:15:50|1.07229
14:15:51|1.07229
14:15:53|1.07102
14:15:53|1.07102
14:15:55|1.07102
14:15:56|1.07101
14:15:57|1.07101
14:15:57|1.07172
14:16:00|1.07172
14:16:01|1.07172
14:16:02|1.07101
14:16:03|1.07041
14:16:04|1.06891
14:16:05|1.06686
14:16:06|1.06582
14:16:07|1.06922
14:16:08|1.06827
14:16:09|1.06882
14:16:10|1.06882
14:16:11|1.06764
14:16:12|1.06826
14:16:13|1.06826
14:16:15|1.06826
14:16:15|1.06826
14:16:17|1.06928
14:16:18|1.06928
14:16:19|1.06928
14:16:19|1.06928
14:16:21|1.06928
14:16:22|1.06928
14:16:23|1.06928
14:16:24|1.06928
14:16:25|1.06825
14:16:26|1.06983
14:16:27|1.06983
14:16:28|1.07004
14:16:29|1.07004
14:16:30|1.07004
14:16:31|1.07009
14:16:32|1.07005
14:16:33|1.07029
14:16:34|1.07005
14:16:35|1.07005
14:16:36|1.07005
14:16:37|1.07005
14:16:38|1.07005
14:16:39|1.07005
14:16:40|1.06995
14:16:41|1.06995
14:16:42|1.06995
14:16:43|1.06986
14:16:44|1.06986
14:16:45|1.06986
14:16:46|1.06973
14:16:47|1.06867
14:16:48|1.06867
14:16:49|1.06798
14:16:50|1.06779
14:16:51|1.06779
14:16:52|1.06779
14:16:54|1.06733
14:16:55|1.06843
14:16:57|1.06843
14:16:58|1.06843
14:17:00|1.06878
14:17:00|1.06878
14:17:01|1.068
14:17:02|1.068
14:17:04|1.06779
14:17:06|1.06779
14:17:06|1.06779
14:17:08|1.06779
14:17:09|1.06779
14:17:10|1.06779
14:17:10|1.06779
14:17:11|1.06779
14:17:13|1.06779
14:17:14|1.06779
14:17:15|1.06779
14:17:16|1.06779
14:17:17|1.06779
14:17:19|1.06779
14:17:19|1.06779
14:17:20|1.06779
14:17:21|1.06883
14:17:22|1.06831
14:17:23|1.06831
14:17:24|1.06831
14:17:26|1.06831
14:17:26|1.06831
14:17:27|1.06831
14:17:28|1.06831
14:17:30|1.0678
14:17:30|1.0692
14:17:32|1.0692
14:17:32|1.0692
14:17:33|1.0692
14:17:34|1.07004
14:17:35|1.06953
14:17:36|1.0692
14:17:37|1.0692
14:17:38|1.06925
14:17:39|1.06816
14:17:41|1.06901
14:17:43|1.06982
14:17:44|1.06937
14:17:44|1.06989
14:17:45|1.06901
14:17:46|1.06901
14:17:47|1.06984
14:17:49|1.06988
14:17:50|1.06988
14:17:50|1.06988
14:17:51|1.06988
14:17:53|1.06988
14:17:54|1.06988
14:17:55|1.06857
14:17:57|1.06857
14:17:57|1.06984
14:17:58|1.06984
14:18:00|1.06984
14:18:01|1.06984
14:18:03|1.06984
14:18:05|1.06995
14:18:06|1.06995
14:18:07|1.06995
14:18:08|1.06995
14:18:09|1.07004
14:18:10|1.07004
14:18:11|1.07009
14:18:12|1.07009
14:18:13|1.07007
14:18:14|1.07007
14:18:16|1.07
14:18:16|1.06889
14:18:18|1.06889
14:18:18|1.06889
14:18:20|1.06889
14:18:21|1.06949
14:18:22|1.06949
14:18:23|1.06949
14:18:24|1.06949
14:18:25|1.0695
14:18:26|1.0695
14:18:27|1.0695
14:18:27|1.0695
14:18:29|1.0695
14:18:29|1.0695
14:18:31|1.0695
14:18:32|1.0695
14:18:33|1.0695
14:18:34|1.0695
14:18:35|1.0695
14:18:35|1.06955
14:18:37|1.06955
14:18:38|1.0695
14:18:39|1.06997
14:18:40|1.06889
14:18:41|1.06889
14:18:41|1.06889
14:18:43|1.06889
14:18:43|1.06889
14:18:45|1.06889
14:18:45|1.0689
14:18:47|1.06889
14:18:48|1.06889
14:18:49|1.06889
14:18:49|1.0689
14:18:52|1.0689
14:18:52|1.0689
14:18:53|1.06889
14:18:55|1.0689
14:18:57|1.0689
14:18:59|1.0689
14:18:59|1.0689
14:19:00|1.0689
14:19:01|1.0689
14:19:02|1.07
14:19:04|1.069
14:19:05|1.07
14:19:06|1.07
14:19:07|1.07
14:19:08|1.07
14:19:09|1.06995
14:19:11|1.07
14:19:11|1.07
14:19:13|1.07
14:19:13|1.07
14:19:15|1.07
14:19:16|1.07
14:19:16|1.07
14:19:18|1.07
14:19:18|1.06949
14:19:20|1.06949
14:19:21|1.06999
14:19:22|1.06999
14:19:23|1.06999
14:19:24|1.07
14:19:24|1.07
14:19:26|1.07
14:19:26|1.07
14:19:28|1.07
14:19:28|1.07
14:19:30|1.07
14:19:31|1.06889
14:19:32|1.06889
14:19:33|1.06889
14:19:34|1.06889
14:19:35|1.06937
14:19:36|1.06937
14:19:37|1.06937
14:19:38|1.0691
14:19:39|1.0691
14:19:40|1.0691
14:19:41|1.06889
14:19:42|1.0682
14:19:43|1.06885
14:19:44|1.06885
14:19:45|1.06885
14:19:46|1.06885
14:19:47|1.06885
14:19:48|1.06885
14:19:49|1.06885
14:19:50|1.06885
14:19:52|1.06885
14:19:52|1.06885
14:19:54|1.06885
14:19:55|1.06885
14:19:56|1.06885
14:19:58|1.06885
14:20:00|1.06891
14:20:00|1.06891
14:20:01|1.06891
14:20:02|1.06891
14:20:04|1.069
14:20:05|1.06885
14:20:06|1.06885
14:20:07|1.06885
14:20:08|1.06885
14:20:10|1.06885
14:20:10|1.06885
14:20:12|1.06885
14:20:13|1.06885
14:20:14|1.06885
14:20:14|1.06969
14:20:16|1.06969
14:20:16|1.06969
14:20:18|1.06969
14:20:19|1.06969
14:20:20|1.06969
14:20:21|1.06885
14:20:22|1.06885
14:20:23|1.06885
14:20:24|1.06885
14:20:26|1.06885
14:20:27|1.06885
14:20:28|1.06885
14:20:29|1.06885
14:20:30|1.06886
14:20:31|1.06885
14:20:32|1.06885
14:20:33|1.06885
14:20:34|1.06885
14:20:35|1.06885
14:20:36|1.06965
14:20:37|1.06965
14:20:38|1.06965
14:20:39|1.06965
14:20:40|1.06885
14:20:41|1.06885
14:20:42|1.06885
14:20:43|1.06885
14:20:44|1.06885
14:20:45|1.06885
14:20:46|1.06885
14:20:47|1.06885
14:20:48|1.06885
14:20:49|1.06968
14:20:50|1.06968
14:20:51|1.06968
14:20:52|1.06968
14:20:53|1.06968
14:20:54|1.06968
14:20:55|1.06968
14:20:56|1.06968
14:20:57|1.06968
14:20:58|1.06968
14:21:00|1.07172
14:21:01|1.0707
14:21:02|1.07069
14:21:03|1.07069
14:21:05|1.07069
14:21:05|1.07069
14:21:06|1.0717
14:21:07|1.0717
14:21:08|1.0717
14:21:09|1.0717
14:21:10|1.0717
14:21:11|1.06969
14:21:13|1.07143
14:21:13|1.072
14:21:14|1.07158
14:21:15|1.07226
14:21:16|1.07226
14:21:17|1.07361
14:21:19|1.07361
14:21:20|1.07361
14:21:22|1.07419
14:21:23|1.07366
14:21:24|1.0743
14:21:24|1.07499
14:21:26|1.07406
14:21:26|1.07471
14:21:27|1.07471
14:21:28|1.075
14:21:29|1.07406
14:21:31|1.07471
14:21:32|1.07471
14:21:33|1.07471
14:21:34|1.07471
14:21:34|1.075
14:21:36|1.075
14:21:36|1.075
14:21:38|1.07438
14:21:38|1.07472
14:21:40|1.075
14:21:41|1.07689
14:21:41|1.078
14:21:42|1.07736
14:21:43|1.07782
14:21:44|1.07845
14:21:45|1.07688
14:21:47|1.07845
14:21:49|1.07796
14:21:49|1.07879
14:21:51|1.07845
14:21:51|1.07784
14:21:53|1.07879
14:21:54|1.07879
14:21:55|1.07893
14:21:56|1.07893
14:21:57|1.07893
14:21:59|1.07937
14:21:59|1.07893
14:22:01|1.07821
14:22:03|1.07893
14:22:03|1.07893
14:22:06|1.07942
14:22:06|1.07961
14:22:07|1.07985
14:22:08|1.08
14:22:09|1.07995
14:22:10|1.07984
14:22:11|1.07984
14:22:12|1.07879
14:22:13|1.078
14:22:14|1.08
14:22:15|1.07932
14:22:16|1.07995
14:22:18|1.0789
14:22:19|1.0789
14:22:20|1.0789
14:22:21|1.0789
14:22:22|1.07902
14:22:23|1.07902
14:22:24|1.0789
14:22:25|1.07993
14:22:26|1.07993
14:22:27|1.0789
14:22:28|1.0789
14:22:29|1.07993
14:22:30|1.07992
14:22:31|1.07992
14:22:32|1.07992
14:22:33|1.0789
14:22:34|1.0789
14:22:35|1.0789
14:22:36|1.0789
14:22:37|1.0789
14:22:38|1.0789
14:22:39|1.07992
14:22:40|1.07987
14:22:41|1.07987
14:22:42|1.0789
14:22:43|1.07987
14:22:44|1.07987
14:22:45|1.07987
14:22:46|1.07987
14:22:47|1.07987
14:22:48|1.07992
14:22:49|1.07992
14:22:50|1.07987
14:22:51|1.08
14:22:53|1.08
14:22:54|1.08
14:22:54|1.08
14:22:55|1.07993
14:22:57|1.07933
14:22:57|1.07893
14:22:59|1.07879
14:23:01|1.07752
14:23:01|1.07686
14:23:03|1.07653
14:23:04|1.07653
14:23:05|1.07877
14:23:06|1.0789
14:23:07|1.07965
14:23:09|1.07818
14:23:09|1.07818
14:23:11|1.07965
14:23:12|1.07965
14:23:13|1.07971
14:23:14|1.07971
14:23:15|1.07971
14:23:16|1.07845
14:23:18|1.07929
14:23:18|1.07929
14:23:19|1.07911
14:23:20|1.07911
14:23:21|1.07911
14:23:22|1.07911
14:23:23|1.07911
14:23:24|1.07899
14:23:25|1.07965
14:23:26|1.07744
14:23:27|1.07744
14:23:29|1.07744
14:23:29|1.07744
14:23:30|1.07743
14:23:31|1.07743
14:23:32|1.07743
14:23:33|1.07811
14:23:35|1.07811
14:23:35|1.07811
14:23:37|1.07743
14:23:37|1.077
14:23:38|1.077
14:23:39|1.077
14:23:41|1.07687
14:23:41|1.076
14:23:42|1.07579
14:23:43|1.07579
14:23:44|1.07579
14:23:45|1.07579
14:23:46|1.07579
14:23:47|1.07579
14:23:48|1.07536
14:23:49|1.07536
14:23:51|1.07579
14:23:52|1.07609
14:23:53|1.075
14:23:54|1.07487
14:23:55|1.076
14:23:56|1.07543
14:23:57|1.07543
14:23:58|1.07543
14:23:59|1.07543
14:24:01|1.07543
14:24:02|1.07549
14:24:03|1.07557
14:24:04|1.07557
14:24:05|1.07557
14:24:06|1.07557
14:24:07|1.07557
14:24:09|1.0773
14:24:10|1.07818
14:24:11|1.07818
14:24:12|1.07818
14:24:14|1.07818
14:24:14|1.07818
14:24:16|1.07818
14:24:17|1.07818
14:24:18|1.07543
14:24:19|1.07543
14:24:20|1.07543
14:24:21|1.07543
14:24:22|1.07543
14:24:22|1.07543
14:24:24|1.07543
14:24:25|1.07543
14:24:26|1.07543
14:24:27|1.0758
14:24:28|1.07578
14:24:29|1.07507
14:24:30|1.07534
14:24:31|1.07534
14:24:32|1.07622
14:24:33|1.07622
14:24:34|1.07622
14:24:35|1.07622
14:24:35|1.07622
14:24:36|1.07622
14:24:38|1.07608
14:24:39|1.076
14:24:40|1.07615
14:24:41|1.07615
14:24:42|1.07597
14:24:43|1.07597
14:24:44|1.07666
14:24:45|1.07666
14:24:46|1.07556
14:24:47|1.07818
14:24:47|1.07818
14:24:50|1.07646
14:24:50|1.07646
14:24:52|1.07747
14:24:52|1.07747
14:24:53|1.07818
14:24:54|1.07818
14:24:55|1.07811
14:24:56|1.07834
14:24:57|1.07839
14:24:59|1.07839
14:25:00|1.07839
14:25:00|1.07839
14:25:01|1.07734
14:25:03|1.07734
14:25:03|1.079
14:25:05|1.07803
14:25:06|1.07803
14:25:07|1.07803
14:25:09|1.07777
14:25:10|1.078
14:25:11|1.078
14:25:12|1.078
14:25:13|1.078
14:25:14|1.078
14:25:14|1.078
14:25:17|1.078
14:25:17|1.078
14:25:19|1.07965
14:25:19|1.07965
14:25:21|1.07965
14:25:21|1.07965
14:25:22|1.07968
14:25:23|1.07968
14:25:24|1.07999
14:25:25|1.07998
14:25:26|1.07999
14:25:27|1.07999
14:25:28|1.07893
14:25:29|1.07893
14:25:30|1.07893
14:25:31|1.07893
14:25:32|1.07893
14:25:33|1.07893
14:25:34|1.07893
14:25:35|1.07893
14:25:36|1.07898
14:25:37|1.07899
14:25:38|1.07899
14:25:39|1.07899
14:25:40|1.07996
14:25:42|1.07946
14:25:43|1.07946
14:25:44|1.07996
14:25:45|1.07999
14:25:46|1.07999
14:25:47|1.07917
14:25:48|1.07917
14:25:49|1.07917
14:25:50|1.07917
14:25:51|1.07999
14:25:52|1.07999
14:25:53|1.07999
14:25:54|1.07999
14:25:55|1.07999
14:25:56|1.07995
14:25:57|1.07995
14:25:58|1.07994
14:25:59|1.07994
14:26:00|1.07994
14:26:01|1.07994
14:26:03|1.07999
14:26:05|1.07997
14:26:06|1.07997
14:26:08|1.07995
14:26:08|1.07995
14:26:10|1.07899
14:26:12|1.07899
14:26:13|1.07893
14:26:14|1.07893
14:26:14|1.082
14:26:15|1.08154
14:26:17|1.085
14:26:17|1.08374
14:26:19|1.08404
14:26:19|1.08419
14:26:20|1.08438
14:26:22|1.08543
14:26:22|1.08542
14:26:24|1.08487
14:26:25|1.08648
14:26:26|1.08501
14:26:28|1.08507
14:26:28|1.08507
14:26:29|1.08697
14:26:31|1.08512
14:26:31|1.08449
14:26:32|1.08612
14:26:34|1.08612
14:26:34|1.08454
14:26:37|1.08607
14:26:37|1.08419
14:26:38|1.08419
14:26:39|1.08427
14:26:40|1.08427
14:26:41|1.08427
14:26:42|1.08582
14:26:43|1.08582
14:26:44|1.08582
14:26:45|1.08582
14:26:46|1.08612
14:26:47|1.08454
14:26:48|1.08454
14:26:49|1.08577
14:26:50|1.084
14:26:51|1.084
14:26:52|1.084
14:26:53|1.08809
14:26:54|1.08796
14:26:55|1.08889
14:26:56|1.08905
14:26:57|1.08977
14:26:59|1.08992
14:27:00|1.08951
14:27:01|1.08988
14:27:02|1.08981
14:27:04|1.09
14:27:05|1.091
14:27:06|1.091
14:27:08|1.09058
14:27:09|1.091
14:27:11|1.091
14:27:12|1.091
14:27:14|1.09172
14:27:14|1.09178
14:27:15|1.09178
14:27:16|1.09186
14:27:17|1.092
14:27:18|1.09201
14:27:19|1.09201
14:27:20|1.0934
14:27:21|1.0934
14:27:22|1.09212
14:27:24|1.09339
14:27:24|1.0934
14:27:26|1.0943
14:27:27|1.0934
14:27:28|1.09432
14:27:29|1.0934
14:27:30|1.08889
14:27:31|1.08938
14:27:32|1.09059
14:27:33|1.09006
14:27:34|1.09
14:27:35|1.09058
14:27:35|1.091
14:27:37|1.09
14:27:37|1.091
14:27:39|1.091
14:27:40|1.09224
14:27:41|1.09334
14:27:42|1.09336
14:27:43|1.0934
14:27:44|1.09105
14:27:45|1.09214
14:27:46|1.09239
14:27:47|1.0924
14:27:48|1.09306
14:27:49|1.09064
14:27:50|1.09064
14:27:51|1.09064
14:27:52|1.09271
14:27:53|1.09271
14:27:54|1.09271
14:27:54|1.09146
14:27:57|1.09339
14:27:57|1.091
14:27:58|1.09103
14:27:59|1.09122
14:28:00|1.09122
14:28:01|1.09122
14:28:02|1.09334
14:28:04|1.09335
14:28:06|1.09335
14:28:07|1.09124
14:28:08|1.09334
14:28:09|1.09482
14:28:11|1.09341
14:28:12|1.09335
14:28:14|1.093
14:28:14|1.093
14:28:15|1.093
14:28:16|1.08924
14:28:17|1.09
14:28:18|1.09151
14:28:19|1.08955
14:28:20|1.09
14:28:21|1.09
14:28:22|1.09
14:28:23|1.09
14:28:24|1.09
14:28:25|1.09068
14:28:26|1.09073
14:28:27|1.0909
14:28:28|1.09194
14:28:30|1.09253
14:28:30|1.09253
14:28:32|1.09258
14:28:33|1.09258
14:28:34|1.09258
14:28:35|1.09257
14:28:36|1.09275
14:28:36|1.09346
14:28:38|1.09393
14:28:39|1.09393
14:28:40|1.09877
14:28:41|1.09894
14:28:42|1.09776
14:28:43|1.09776
14:28:44|1.09748
14:28:45|1.09761
14:28:46|1.09761
14:28:47|1.10051
14:28:48|1.10041
14:28:49|1.10068
14:28:51|1.10215
14:28:52|1.10091
14:28:53|1.1023
14:28:54|1.10222
14:28:55|1.10224
14:28:56|1.10401
14:28:57|1.10425
14:28:58|1.10444
14:28:59|1.10575
14:29:00|1.10425
14:29:01|1.10544
14:29:02|1.10357
14:29:03|1.10575
14:29:04|1.10379
14:29:06|1.10433
14:29:07|1.105
14:29:07|1.10841
14:29:09|1.10816
14:29:10|1.106
14:29:10|1.10433
14:29:12|1.10548
14:29:13|1.105
14:29:15|1.10599
14:29:17|1.10588
14:29:17|1.1061
14:29:19|1.10751
14:29:20|1.10751
14:29:21|1.10548
14:29:22|1.10547
14:29:23|1.1068
14:29:24|1.10751
14:29:24|1.10613
14:29:27|1.10764
14:29:27|1.10764
14:29:28|1.10782
14:29:29|1.10782
14:29:31|1.10782
14:29:31|1.10852
14:29:32|1.10996
14:29:34|1.10891
14:29:35|1.10891
14:29:36|1.10891
14:29:37|1.10891
14:29:38|1.10986
14:29:39|1.11
14:29:40|1.10896
14:29:41|1.10717
14:29:42|1.10874
14:29:43|1.10896
14:29:44|1.10951
14:29:45|1.10951
14:29:46|1.10994
14:29:47|1.10999
14:29:48|1.10999
14:29:49|1.10994
14:29:50|1.11255
14:29:51|1.11261
14:29:52|1.11382
14:29:53|1.11335
14:29:54|1.11637
14:29:55|1.11428
14:29:56|1.11456
14:29:57|1.1134
14:29:58|1.11458
14:29:59|1.11456
14:30:00|1.11458
14:30:01|1.11458
14:30:02|1.11411
14:30:03|1.11545
14:30:04|1.114
14:30:05|1.114
14:30:07|1.1165
14:30:09|1.11649
14:30:11|1.11414
14:30:11|1.11567
14:30:12|1.11482
14:30:14|1.11589
14:30:15|1.11584
14:30:17|1.11589
14:30:17|1.11484
14:30:19|1.11589
14:30:20|1.11701
14:30:21|1.11862
14:30:22|1.11792
14:30:23|1.11866
14:30:24|1.11999
14:30:25|1.11975
14:30:26|1.11871
14:30:27|1.11898
14:30:28|1.11899
14:30:29|1.11866
14:30:31|1.1172
14:30:32|1.11624
14:30:32|1.11649
14:30:33|1.1175
14:30:35|1.1174
14:30:36|1.11529
14:30:36|1.11742
14:30:37|1.11604
14:30:39|1.114
14:30:39|1.11401
14:30:41|1.11093
14:30:42|1.1123
14:30:42|1.11029
14:30:44|1.1069
14:30:44|1.10709
14:30:45|1.1071
14:30:47|1.10691
14:30:48|1.10638
14:30:49|1.10272
14:30:51|1.10474
14:30:51|1.10476
14:30:52|1.10248
14:30:53|1.10231
14:30:54|1.1
14:30:55|1.10268
14:30:56|1.10268
14:30:57|1.10468
14:30:58|1.10525
14:30:59|1.10539
14:31:00|1.10559
14:31:01|1.106
14:31:02|1.10594
14:31:03|1.10612
14:31:04|1.1064
14:31:05|1.10612
14:31:07|1.11008
14:31:09|1.10865
14:31:09|1.10866
14:31:12|1.10868
14:31:12|1.11
14:31:13|1.10869
14:31:14|1.10989
14:31:15|1.10742
14:31:16|1.10706
14:31:17|1.10692
14:31:18|1.10692
14:31:20|1.10525
14:31:21|1.10283
14:31:22|1.10283
14:31:23|1.103
14:31:24|1.10296
14:31:26|1.10312
14:31:26|1.10455
14:31:27|1.10457
14:31:29|1.10302
14:31:31|1.10303
14:31:31|1.10307
14:31:32|1.10455
14:31:33|1.103
14:31:35|1.103
14:31:36|1.10307
14:31:38|1.10309
14:31:38|1.10306
14:31:39|1.104
14:31:41|1.1049
14:31:41|1.104
14:31:42|1.10381
14:31:44|1.10381
14:31:45|1.10387
14:31:46|1.10401
14:31:47|1.10401
14:31:48|1.10548
14:31:49|1.10472
14:31:50|1.10904
14:31:51|1.10764
14:31:52|1.10765
14:31:54|1.1077
14:31:55|1.10743
14:31:56|1.10601
14:31:57|1.10898
14:31:58|1.10724
14:31:58|1.10673
14:32:00|1.10897
14:32:00|1.10983
14:32:03|1.10897
14:32:04|1.10897
14:32:05|1.10897
14:32:06|1.10897
14:32:07|1.10897
14:32:09|1.10799
14:32:10|1.1083
14:32:12|1.10684
14:32:12|1.10897
14:32:14|1.11001
14:32:15|1.10897
14:32:17|1.10635
14:32:17|1.1076
14:32:19|1.10473
14:32:19|1.10473
14:32:20|1.10473
14:32:22|1.10901
14:32:24|1.10901
14:32:25|1.10901
14:32:25|1.1077
14:32:26|1.1077
14:32:27|1.108
14:32:29|1.10897
14:32:30|1.10897
14:32:31|1.10901
14:32:32|1.10897
14:32:33|1.10989
14:32:34|1.10989
14:32:35|1.10989
14:32:36|1.11062
14:32:37|1.11037
14:32:38|1.11046
14:32:39|1.11046
14:32:40|1.11047
14:32:41|1.11047
14:32:42|1.1102
14:32:43|1.1102
14:32:44|1.10627
14:32:45|1.10692
14:32:46|1.10628
14:32:47|1.10628
14:32:49|1.10713
14:32:50|1.10802
14:32:51|1.10802
14:32:51|1.10627
14:32:53|1.10759
14:32:54|1.10632
14:32:55|1.10714
14:32:56|1.10789
14:32:57|1.10697
14:32:58|1.10872
14:32:59|1.10827
14:33:00|1.10827
14:33:01|1.10909
14:33:02|1.10952
14:33:02|1.10952
14:33:04|1.10952
14:33:05|1.10952
14:33:06|1.10827
14:33:07|1.10662
14:33:07|1.10767
14:33:10|1.10767
14:33:11|1.10653
14:33:12|1.10653
14:33:13|1.10635
14:33:15|1.10758
14:33:15|1.10758
14:33:17|1.10717
14:33:18|1.10833
14:33:19|1.10659
14:33:20|1.10952
14:33:21|1.10952
14:33:22|1.10944
14:33:24|1.10766
14:33:25|1.10766
14:33:25|1.10766
14:33:27|1.10766
14:33:28|1.10766
14:33:29|1.10766
14:33:30|1.1042
14:33:31|1.10308
14:33:32|1.1015
14:33:33|1.10036
14:33:34|1.10036
14:33:35|1.09834
14:33:36|1.09834
14:33:37|1.09944
14:33:38|1.0982
14:33:39|1.09811
14:33:40|1.0977
14:33:41|1.09797
14:33:42|1.0979
14:33:43|1.09671
14:33:44|1.09671
14:33:46|1.09632
14:33:46|1.0973
14:33:47|1.09671
14:33:48|1.09511
14:33:49|1.09571
14:33:50|1.09524
14:33:51|1.09548
14:33:52|1.0957
14:33:53|1.094
14:33:54|1.09413
14:33:55|1.09413
14:33:56|1.0937
14:33:57|1.09279
14:33:58|1.09279
14:33:59|1.09163
14:34:00|1.09456
14:34:01|1.09571
14:34:02|1.0938
14:34:03|1.09545
14:34:04|1.09403
14:34:06|1.09392
14:34:08|1.09283
14:34:08|1.09283
14:34:09|1.09399
14:34:11|1.09243
14:34:12|1.09403
14:34:13|1.09491
14:34:14|1.0935
14:34:15|1.09403
14:34:16|1.09403
14:34:17|1.09403
14:34:17|1.09492
14:34:19|1.09427
14:34:20|1.09426
14:34:22|1.09555
14:34:23|1.09555
14:34:24|1.09555
14:34:24|1.09555
14:34:26|1.09571
14:34:28|1.09571
14:34:29|1.09571
14:34:30|1.09555
14:34:31|1.09555
14:34:32|1.09571
14:34:33|1.09614
14:34:34|1.09571
14:34:35|1.09785
14:34:36|1.09968
14:34:37|1.09968
14:34:39|1.09824
14:34:40|1.09824
14:34:40|1.09824
14:34:42|1.09726
14:34:43|1.09657
14:34:43|1.09657
14:34:44|1.09797
14:34:45|1.09773
14:34:46|1.09766
14:34:47|1.09765
14:34:48|1.09765
14:34:50|1.09864
14:34:51|1.09864
14:34:52|1.09774
14:34:53|1.09774
14:34:53|1.09902
14:34:54|1.09902
14:34:55|1.09968
14:34:56|1.09968
14:34:58|1.09968
14:34:58|1.09968
14:35:00|1.0979
14:35:02|1.09866
14:35:02|1.09866
14:35:03|1.09792
14:35:04|1.09753
14:35:05|1.09753
14:35:06|1.09166
14:35:07|1.09398
14:35:08|1.09585
14:35:09|1.09668
14:35:11|1.09594
14:35:12|1.09594
14:35:14|1.09557
14:35:14|1.09557
14:35:16|1.09557
14:35:17|1.09628
14:35:19|1.09557
14:35:20|1.0965
14:35:22|1.09545
14:35:22|1.09545
14:35:23|1.09545
14:35:24|1.09438
14:35:26|1.09438
14:35:27|1.09438
14:35:27|1.09438
14:35:29|1.09454
14:35:30|1.09468
14:35:31|1.09468
14:35:32|1.09468
14:35:33|1.09443
14:35:34|1.09443
14:35:35|1.09561
14:35:36|1.096
14:35:37|1.09434
14:35:38|1.09434
14:35:39|1.09434
14:35:40|1.09434
14:35:41|1.09434
14:35:42|1.09434
14:35:42|1.09457
14:35:44|1.09457
14:35:45|1.09457
14:35:45|1.09457
14:35:47|1.09457
14:35:48|1.09457
14:35:49|1.09457
14:35:50|1.09537
14:35:51|1.09537
14:35:52|1.09532
14:35:52|1.09532
14:35:54|1.094
14:35:55|1.09398
14:35:56|1.09465
14:35:57|1.09465
14:35:57|1.09465
14:35:59|1.09465
14:36:00|1.09465
14:36:01|1.09315
14:36:01|1.09315
14:36:04|1.09536
14:36:04|1.09536
14:36:05|1.09536
14:36:06|1.09536
14:36:07|1.09326
14:36:08|1.09541
14:36:09|1.0966
14:36:10|1.0966
14:36:12|1.09694
14:36:14|1.0966
14:36:15|1.09622
14:36:16|1.09622
14:36:17|1.09622
14:36:18|1.09622
14:36:19|1.09593
14:36:20|1.09593
14:36:21|1.09593
14:36:23|1.09593
14:36:24|1.09501
14:36:25|1.09465
14:36:26|1.09469
14:36:27|1.09469
14:36:27|1.095
14:36:28|1.095
14:36:29|1.095
14:36:31|1.09503
14:36:32|1.09543
14:36:33|1.09591
14:36:35|1.09591
14:36:35|1.0959
14:36:37|1.09543
14:36:39|1.09543
14:36:39|1.09543
14:36:40|1.09543
14:36:41|1.09594
14:36:43|1.09543
14:36:44|1.09505
14:36:45|1.09505
14:36:46|1.09505
14:36:47|1.09505
14:36:47|1.095
14:36:49|1.095
14:36:49|1.09421
14:36:51|1.0942
14:36:51|1.0942
14:36:52|1.0942
14:36:53|1.09486
14:36:55|1.09486
14:36:56|1.09486
14:36:56|1.09486
14:36:57|1.09486
14:36:58|1.09402
14:36:59|1.09317
14:37:00|1.09317
14:37:01|1.09396
14:37:02|1.09396
14:37:04|1.09505
14:37:04|1.09505
14:37:05|1.0948
14:37:06|1.0948
14:37:07|1.0948
14:37:08|1.09524
14:37:09|1.095
14:37:11|1.095
14:37:12|1.09438
14:37:12|1.09429
14:37:14|1.09429
14:37:16|1.09429
14:37:17|1.09429
14:37:18|1.09429
14:37:19|1.09421
14:37:21|1.09429
14:37:22|1.09429
14:37:24|1.09437
14:37:24|1.09437
14:37:25|1.09437
14:37:26|1.09429
14:37:27|1.09284
14:37:28|1.09284
14:37:29|1.09403
14:37:30|1.09403
14:37:31|1.09403
14:37:32|1.09403
14:37:34|1.09713
14:37:35|1.09803
14:37:35|1.09894
14:37:36|1.09808
14:37:37|1.09968
14:37:39|1.09968
14:37:40|1.09968
14:37:41|1.09968
14:37:42|1.1
14:37:42|1.1
14:37:43|1.09968
14:37:45|1.09968
14:37:46|1.09968
14:37:47|1.09968
14:37:48|1.10092
14:37:49|1.10092
14:37:50|1.10092
14:37:51|1.10302
14:37:52|1.10302
14:37:53|1.10302
14:37:54|1.10302
14:37:55|1.10235
14:37:56|1.10235
14:37:57|1.10082
14:37:58|1.09976
14:37:59|1.09878
14:38:00|1.09923
14:38:01|1.09923
14:38:02|1.09924
14:38:03|1.09924
14:38:04|1.09924
14:38:05|1.09924
14:38:06|1.10043
14:38:07|1.10063
14:38:08|1.10063
14:38:09|1.09949
14:38:11|1.10117
14:38:11|1.10056
14:38:12|1.10056
14:38:14|1.10375
14:38:16|1.10228
14:38:16|1.10228
14:38:18|1.10229
14:38:19|1.10525
14:38:20|1.10467
14:38:20|1.10675
14:38:22|1.10681
14:38:24|1.10609
14:38:25|1.10609
14:38:25|1.10696
14:38:27|1.10696
14:38:28|1.10696
14:38:29|1.10649
14:38:30|1.1072
14:38:31|1.10724
14:38:32|1.10724
14:38:33|1.10674
14:38:34|1.10719
14:38:35|1.10719
14:38:36|1.10674
14:38:37|1.10796
14:38:38|1.10738
14:38:39|1.10738
14:38:40|1.10738
14:38:41|1.10889
14:38:42|1.1099
14:38:43|1.11
14:38:44|1.11
14:38:45|1.11
14:38:46|1.11
14:38:48|1.11
14:38:49|1.10863
14:38:50|1.10946
14:38:51|1.10945
14:38:52|1.10998
14:38:53|1.112
14:38:54|1.11278
14:38:55|1.1135
14:38:55|1.11401
14:38:56|1.11302
14:38:57|1.11267
14:38:58|1.11325
14:39:00|1.11366
14:39:01|1.11158
14:39:02|1.11475
14:39:03|1.11182
14:39:04|1.11162
14:39:05|1.11223
14:39:06|1.11452
14:39:07|1.11452
14:39:08|1.11601
14:39:09|1.11779
14:39:10|1.11574
14:39:11|1.11603
14:39:12|1.11779
14:39:13|1.11622
14:39:14|1.11766
14:39:15|1.11619
14:39:16|1.11784
14:39:17|1.11673
14:39:18|1.11701
14:39:20|1.11782
14:39:20|1.11673
14:39:22|1.11594
14:39:23|1.11594
14:39:25|1.11838
14:39:26|1.11818
14:39:27|1.11748
14:39:27|1.11787
14:39:29|1.11869
14:39:30|1.11701
14:39:31|1.11618
14:39:33|1.11685
14:39:33|1.11685
14:39:36|1.11687
14:39:36|1.11785
14:39:38|1.11825
14:39:39|1.11785
14:39:40|1.11785
14:39:41|1.11784
14:39:42|1.11784
14:39:42|1.11784
14:39:44|1.10962
14:39:46|1.11196
14:39:46|1.11027
14:39:47|1.10989
14:39:48|1.11019
14:39:49|1.10955
14:39:50|1.10955
14:39:51|1.10823
14:39:52|1.1098
14:39:53|1.1098
14:39:54|1.1098
14:39:55|1.10849
14:39:57|1.10866
14:39:58|1.1098
14:39:58|1.10955
14:40:00|1.1096
14:40:01|1.1096
14:40:02|1.1096
14:40:03|1.10947
14:40:04|1.10985
14:40:05|1.11071
14:40:05|1.11071
14:40:06|1.11071
14:40:07|1.11109
14:40:08|1.10848
14:40:10|1.10818
14:40:10|1.10848
14:40:11|1.10848
14:40:13|1.10846
14:40:13|1.10846
14:40:14|1.10846
14:40:16|1.1083
14:40:18|1.10816
14:40:19|1.10816
14:40:20|1.10687
14:40:21|1.10687
14:40:21|1.10847
14:40:22|1.10816
14:40:24|1.10816
14:40:25|1.10816
14:40:26|1.10821
14:40:27|1.106
14:40:27|1.10679
14:40:28|1.10679
14:40:30|1.10679
14:40:31|1.10679
14:40:31|1.10679
14:40:33|1.10691
14:40:34|1.1074
14:40:34|1.10989
14:40:35|1.10835
14:40:36|1.10835
14:40:37|1.10835
14:40:38|1.10835
14:40:39|1.10986
14:40:41|1.10986
14:40:42|1.10751
14:40:42|1.10682
14:40:44|1.10655
14:40:44|1.10655
14:40:46|1.1065
14:40:46|1.106
14:40:47|1.10654
14:40:49|1.10654
14:40:49|1.11528
14:40:50|1.11638
14:40:52|1.11452
14:40:52|1.11616
14:40:54|1.11699
14:40:54|1.11507
14:40:56|1.1151
14:40:57|1.11661
14:40:58|1.11521
14:40:59|1.1177
14:41:00|1.11721
14:41:01|1.11721
14:41:02|1.11792
14:41:04|1.11722
14:41:04|1.11722
14:41:05|1.11722
14:41:06|1.11722
14:41:07|1.11524
14:41:08|1.11569
14:41:09|1.11653
14:41:10|1.11757
14:41:11|1.11757
14:41:12|1.11757
14:41:13|1.11757
14:41:14|1.11757
14:41:15|1.11683
14:41:17|1.11569
14:41:19|1.11458
14:41:19|1.11458
14:41:20|1.11458
14:41:21|1.11445
14:41:22|1.1149
14:41:23|1.11722
14:41:25|1.11622
14:41:25|1.11722
14:41:26|1.11722
14:41:27|1.11717
14:41:28|1.1142
14:41:29|1.1142
14:41:30|1.11475
14:41:31|1.11477
14:41:32|1.115
14:41:33|1.11556
14:41:34|1.11556
14:41:35|1.11622
14:41:36|1.11699
14:41:37|1.11501
14:41:38|1.11501
14:41:39|1.11501
14:41:40|1.11696
14:41:42|1.117
14:41:42|1.11451
14:41:43|1.11451
14:41:44|1.11451
14:41:45|1.11451
14:41:46|1.11451
14:41:47|1.11501
14:41:48|1.11445
14:41:49|1.11575
14:41:50|1.11575
14:41:51|1.11331
14:41:52|1.11394
14:41:53|1.11394
14:41:54|1.11501
14:41:55|1.117
14:41:56|1.117
14:41:57|1.11722
14:41:58|1.11754
14:41:59|1.11754
14:42:00|1.11799
14:42:01|1.11831
14:42:02|1.11978
14:42:03|1.11685
14:42:04|1.11684
14:42:05|1.11658
14:42:06|1.11685
14:42:07|1.11978
14:42:08|1.11977
14:42:10|1.11977
14:42:10|1.11944
14:42:11|1.11971
14:42:13|1.11977
14:42:14|1.11977
14:42:15|1.1181
14:42:16|1.11829
14:42:17|1.11829
14:42:19|1.11842
14:42:20|1.11833
14:42:21|1.11833
14:42:22|1.11974
14:42:24|1.11993
14:42:25|1.1188
14:42:27|1.1188
14:42:28|1.11983
14:42:30|1.11983
14:42:30|1.11974
14:42:32|1.1213
14:42:33|1.123
14:42:34|1.1219
14:42:36|1.12274
14:42:37|1.12273
14:42:38|1.123
14:42:39|1.123
14:42:40|1.12308
14:42:41|1.12249
14:42:42|1.12576
14:42:43|1.12459
14:42:44|1.13155
14:42:45|1.13111
14:42:46|1.13026
14:42:47|1.14
14:42:47|1.1365
14:42:49|1.13633
14:42:50|1.13708
14:42:52|1.13617
14:42:53|1.13617
14:42:54|1.13931
14:42:55|1.13535
14:42:56|1.13502
14:42:57|1.1342
14:42:58|1.13424
14:42:58|1.13287
14:43:00|1.13137
14:43:01|1.1335
14:43:02|1.134
14:43:03|1.13414
14:43:03|1.13492
14:43:05|1.1335
14:43:05|1.13466
14:43:07|1.13376
14:43:08|1.1336
14:43:09|1.13355
14:43:10|1.13356
14:43:11|1.13461
14:43:12|1.13466
14:43:13|1.13431
14:43:13|1.135
14:43:15|1.13373
14:43:16|1.13466
14:43:17|1.13466
14:43:18|1.1243
14:43:19|1.12463
14:43:21|1.12515
14:43:22|1.12539
14:43:23|1.12542
14:43:25|1.12348
14:43:25|1.12437
14:43:26|1.12247
14:43:27|1.1244
14:43:28|1.1229
14:43:29|1.1229
14:43:30|1.12261
14:43:31|1.12433
14:43:33|1.12433
14:43:35|1.12444
14:43:36|1.12609
14:43:37|1.12594
14:43:38|1.12594
14:43:40|1.12617
14:43:41|1.12754
14:43:42|1.12825
14:43:42|1.12644
14:43:43|1.12592
14:43:45|1.12604
14:43:45|1.12604
14:43:47|1.12604
14:43:47|1.12604
14:43:49|1.12434
14:43:50|1.12434
14:43:51|1.12434
14:43:52|1.12529
14:43:53|1.12434
14:43:54|1.12434
14:43:56|1.12434
14:43:57|1.12529
14:43:58|1.12778
14:43:59|1.12746
14:44:00|1.1276
14:44:01|1.12679
14:44:02|1.12684
14:44:03|1.12678
14:44:04|1.12678
14:44:05|1.12598
14:44:06|1.12565
14:44:07|1.12523
14:44:08|1.12529
14:44:09|1.12529
14:44:10|1.12524
14:44:11|1.12524
14:44:12|1.125
14:44:13|1.125
14:44:14|1.12745
14:44:15|1.12794
14:44:16|1.12811
14:44:17|1.1282
14:44:18|1.12842
14:44:19|1.12685
14:44:20|1.12838
14:44:21|1.12838
14:44:22|1.12775
14:44:24|1.12775
14:44:25|1.12757
14:44:27|1.12716
14:44:28|1.12716
14:44:29|1.12659
14:44:29|1.12775
14:44:32|1.12767
14:44:32|1.12762
14:44:33|1.12811
14:44:34|1.12946
14:44:35|1.12999
14:44:36|1.12999
14:44:37|1.12877
14:44:38|1.12978
14:44:39|1.13
14:44:40|1.13
14:44:41|1.13085
14:44:42|1.13
14:44:43|1.13
14:44:44|1.12991
14:44:46|1.13085
14:44:46|1.13017
14:44:47|1.12978
14:44:48|1.12981
14:44:50|1.12915
14:44:51|1.12921
14:44:52|1.12921
14:44:53|1.12812
14:44:54|1.12812
14:44:55|1.12812
14:44:56|1.12812
14:44:57|1.12921
14:44:58|1.1322
14:44:59|1.13316
14:45:00|1.13317
14:45:01|1.13352
14:45:02|1.13323
14:45:03|1.13075
14:45:04|1.12835
14:45:05|1.12788
14:45:06|1.1296
14:45:07|1.12887
14:45:08|1.12788
14:45:09|1.12641
14:45:10|1.12709
14:45:11|1.12518
14:45:12|1.125
14:45:13|1.12582
14:45:14|1.12582
14:45:15|1.12582
14:45:16|1.125
14:45:17|1.125
14:45:18|1.12504
14:45:19|1.12504
14:45:20|1.12789
14:45:22|1.12824
14:45:23|1.13
14:45:24|1.13
14:45:25|1.12961
14:45:26|1.12961
14:45:27|1.1304
14:45:28|1.13145
14:45:29|1.13232
14:45:30|1.13146
14:45:32|1.13339
14:45:32|1.13055
14:45:34|1.13159
14:45:34|1.13159
14:45:36|1.13395
14:45:37|1.13343
14:45:38|1.13343
14:45:39|1.13339
14:45:39|1.13718
14:45:40|1.13732
14:45:41|1.13617
14:45:42|1.13648
14:45:44|1.13624
14:45:45|1.13624
14:45:45|1.13732
14:45:47|1.13636
14:45:47|1.13636
14:45:48|1.135
14:45:50|1.13343
14:45:51|1.13343
14:45:52|1.13399
14:45:53|1.13397
14:45:54|1.13397
14:45:55|1.13398
14:45:56|1.13339
14:45:57|1.13266
14:45:58|1.13346
14:45:59|1.13346
14:46:00|1.13449
14:46:01|1.13357
14:46:02|1.135
14:46:03|1.135
14:46:04|1.135
14:46:05|1.135
14:46:06|1.135
14:46:07|1.135
14:46:08|1.135
14:46:09|1.13314
14:46:10|1.13314
14:46:11|1.13344
14:46:12|1.13266
14:46:13|1.13266
14:46:14|1.13345
14:46:15|1.13343
14:46:16|1.13343
14:46:17|1.13343
14:46:18|1.13343
14:46:19|1.13344
14:46:20|1.13442
14:46:21|1.13442
14:46:22|1.13442
14:46:24|1.13575
14:46:26|1.13598
14:46:26|1.13523
14:46:27|1.13583
14:46:28|1.13397
14:46:29|1.13389
14:46:30|1.1341
14:46:31|1.13397
14:46:32|1.13343
14:46:34|1.13397
14:46:34|1.13428
14:46:36|1.13356
14:46:37|1.13507
14:46:38|1.13523
14:46:39|1.13523
14:46:40|1.13415
14:46:41|1.13523
14:46:42|1.13523
14:46:43|1.13524
14:46:44|1.13524
14:46:45|1.13732
14:46:46|1.13732
14:46:47|1.13799
14:46:48|1.13708
14:46:49|1.1386
14:46:51|1.13733
14:46:51|1.13799
14:46:52|1.13799
14:46:53|1.13733
14:46:54|1.13799
14:46:55|1.13799
14:46:56|1.13799
14:46:57|1.1391
14:46:58|1.13884
14:46:59|1.1374
14:47:00|1.13908
14:47:01|1.13825
14:47:02|1.13676
14:47:03|1.13597
14:47:04|1.1355
14:47:05|1.135
14:47:06|1.135
14:47:08|1.13614
14:47:09|1.13614
14:47:10|1.13614
14:47:10|1.13614
14:47:12|1.13614
14:47:13|1.13614
14:47:14|1.136
14:47:15|1.135
14:47:16|1.1345
14:47:17|1.1345
14:47:18|1.13344
14:47:19|1.13545
14:47:20|1.1345
14:47:21|1.13454
14:47:21|1.13454
14:47:23|1.13501
14:47:24|1.13503
14:47:25|1.13516
14:47:26|1.13637
14:47:28|1.13721
14:47:28|1.1356
14:47:30|1.13636
14:47:31|1.13636
14:47:32|1.13636
14:47:33|1.13707
14:47:35|1.13636
14:47:35|1.13636
14:47:37|1.13679
14:47:38|1.13533
14:47:38|1.13608
14:47:39|1.13636
14:47:40|1.13583
14:47:41|1.13583
14:47:43|1.13583
14:47:43|1.135
14:47:45|1.13659
14:47:46|1.136
14:47:47|1.136
14:47:48|1.136
14:47:49|1.13617
14:47:50|1.13489
14:47:51|1.13306
14:47:52|1.13389
14:47:53|1.13388
14:47:54|1.13232
14:47:55|1.13266
14:47:56|1.132
14:47:57|1.13184
14:47:58|1.13302
14:47:59|1.13302
14:48:00|1.13388
14:48:01|1.13388
14:48:03|1.13306
14:48:04|1.13499
14:48:05|1.13499
14:48:07|1.13494
14:48:07|1.13447
14:48:08|1.13536
14:48:09|1.13499
14:48:10|1.13394
14:48:11|1.13444
14:48:12|1.13214
14:48:13|1.13223
14:48:14|1.13315
14:48:15|1.13241
14:48:16|1.13318
14:48:17|1.1324
14:48:18|1.1324
14:48:19|1.13394
14:48:20|1.13394
14:48:21|1.13442
14:48:22|1.13442
14:48:24|1.13442
14:48:24|1.13442
14:48:25|1.13442
14:48:27|1.13224
14:48:29|1.13307
14:48:29|1.13307
14:48:30|1.13307
14:48:32|1.13349
14:48:33|1.13349
14:48:34|1.13394
14:48:36|1.135
14:48:37|1.135
14:48:38|1.135
14:48:40|1.13498
14:48:41|1.13362
14:48:41|1.13319
14:48:42|1.13319
14:48:43|1.133
14:48:44|1.12999
14:48:45|1.12999
14:48:46|1.13004
14:48:47|1.1296
14:48:49|1.12999
14:48:49|1.12893
14:48:51|1.12857
14:48:52|1.12722
14:48:53|1.12857
14:48:54|1.12717
14:48:54|1.12612
14:48:55|1.12641
14:48:57|1.12434
14:48:57|1.12674
14:48:58|1.12712
14:48:59|1.12668
14:49:01|1.12508
14:49:02|1.12508
14:49:03|1.126
14:49:04|1.126
14:49:05|1.126
14:49:06|1.12508
14:49:07|1.12559
14:49:08|1.12508
14:49:09|1.12508
14:49:10|1.12554
14:49:11|1.12516
14:49:12|1.12543
14:49:13|1.12543
14:49:14|1.12543
14:49:15|1.12508
14:49:16|1.12508
14:49:17|1.12607
14:49:18|1.12607
14:49:19|1.12509
14:49:20|1.12508
14:49:21|1.12509
14:49:22|1.12509
14:49:23|1.12539
14:49:25|1.1265
14:49:27|1.12712
14:49:28|1.12633
14:49:29|1.12704
14:49:30|1.12633
14:49:32|1.12712
14:49:32|1.12611
14:49:34|1.12712
14:49:34|1.12711
14:49:35|1.12711
14:49:36|1.12711
14:49:38|1.1279
14:49:39|1.1279
14:49:40|1.1261
14:49:41|1.12711
14:49:42|1.12711
14:49:43|1.12771
14:49:44|1.12771
14:49:45|1.12688
14:49:46|1.12688
14:49:47|1.12786
14:49:48|1.12785
14:49:50|1.12785
14:49:51|1.12688
14:49:52|1.12689
14:49:53|1.12688
14:49:54|1.12759
14:49:56|1.12773
14:49:56|1.12707
14:49:58|1.12688
14:49:58|1.12688
14:50:00|1.12784
14:50:01|1.12784
14:50:02|1.12785
14:50:03|1.12785
14:50:04|1.12785
14:50:04|1.12892
14:50:06|1.12892
14:50:06|1.12892
14:50:08|1.12892
14:50:09|1.12843
14:50:10|1.12759
14:50:11|1.12801
14:50:12|1.12801
14:50:13|1.12801
14:50:14|1.12759
14:50:15|1.12833
14:50:16|1.12833
14:50:18|1.12697
14:50:18|1.12697
14:50:20|1.12697
14:50:20|1.12669
14:50:22|1.1267
14:50:23|1.12611
14:50:24|1.1261
14:50:24|1.12766
14:50:27|1.12696
14:50:28|1.12758
14:50:29|1.12758
14:50:30|1.12758
14:50:31|1.12666
14:50:33|1.12638
14:50:33|1.12638
14:50:34|1.12638
14:50:35|1.12638
14:50:36|1.1261
14:50:38|1.1261
14:50:38|1.1261
14:50:40|1.1261
14:50:41|1.12638
14:50:42|1.12638
14:50:43|1.12638
14:50:44|1.12721
14:50:45|1.12721
14:50:46|1.1261
14:50:48|1.1261
14:50:49|1.126
14:50:50|1.1261
14:50:51|1.12806
14:50:52|1.1264
14:50:54|1.12609
14:50:54|1.12514
14:50:55|1.12514
14:50:56|1.12514
14:50:57|1.12514
14:50:58|1.125
14:50:59|1.12561
14:51:00|1.12561
14:51:01|1.12561
14:51:02|1.12561
14:51:03|1.12652
14:51:05|1.12562
14:51:06|1.12561
14:51:06|1.12561
14:51:07|1.1261
14:51:08|1.1261
14:51:09|1.1261
14:51:10|1.12601
14:51:11|1.12502
14:51:12|1.12324
14:51:13|1.12324
14:51:14|1.1238
14:51:15|1.1238
14:51:16|1.12302
14:51:17|1.12201
14:51:19|1.11964
14:51:19|1.11823
14:51:20|1.118
14:51:21|1.11887
14:51:22|1.11888
14:51:23|1.11878
14:51:24|1.11807
14:51:25|1.11775
14:51:27|1.11749
14:51:29|1.11745
14:51:29|1.11619
14:51:30|1.1135
14:51:31|1.11535
14:51:33|1.11749
14:51:33|1.11739
14:51:35|1.11464
14:51:35|1.11669
14:51:36|1.1116
14:51:38|1.11274
14:51:39|1.11334
14:51:40|1.11247
14:51:41|1.11256
14:51:42|1.11249
14:51:43|1.1125
14:51:44|1.11247
14:51:45|1.11249
14:51:46|1.11249
14:51:47|1.11247
14:51:48|1.11247
14:51:49|1.112
14:51:50|1.112
14:51:51|1.1123
14:51:52|1.11401
14:51:54|1.11435
14:51:54|1.11435
14:51:55|1.11441
14:51:56|1.11365
14:51:57|1.11365
14:51:58|1.11507
14:51:59|1.11569
14:52:00|1.11498
14:52:01|1.11536
14:52:03|1.11463
14:52:03|1.11463
14:52:04|1.11463
14:52:06|1.11618
14:52:06|1.11498
14:52:07|1.115
14:52:09|1.11652
14:52:10|1.11704
14:52:11|1.11704
14:52:12|1.1175
14:52:13|1.11775
14:52:14|1.115
14:52:15|1.11704
14:52:16|1.11683
14:52:17|1.11775
14:52:18|1.11775
14:52:19|1.11775
14:52:20|1.11934
14:52:21|1.11934
14:52:22|1.11934
14:52:23|1.11934
14:52:24|1.118
14:52:25|1.118
14:52:26|1.118
14:52:27|1.118
14:52:29|1.12124
14:52:30|1.12166
14:52:31|1.12158
14:52:32|1.12129
14:52:33|1.12129
14:52:34|1.12158
14:52:35|1.12207
14:52:36|1.12008
14:52:37|1.12158
14:52:38|1.1206
14:52:39|1.12152
14:52:41|1.12152
14:52:43|1.12152
14:52:43|1.12069
14:52:44|1.12069
14:52:45|1.12069
14:52:46|1.12069
14:52:47|1.12118
14:52:48|1.12118
14:52:50|1.122
14:52:52|1.12242
14:52:52|1.12242
14:52:53|1.12242
14:52:54|1.12242
14:52:55|1.12242
14:52:56|1.12437
14:52:57|1.12437
14:52:58|1.12437
14:52:59|1.12437
14:53:00|1.122
14:53:01|1.12
14:53:02|1.12
14:53:03|1.12093
14:53:04|1.12295
14:53:05|1.1234
14:53:06|1.12282
14:53:08|1.12282
14:53:09|1.12282
14:53:10|1.12345
14:53:11|1.12296
14:53:12|1.12214
14:53:13|1.12152
14:53:14|1.12152
14:53:15|1.12152
14:53:16|1.1215
14:53:17|1.12271
14:53:18|1.12271
14:53:19|1.12296
14:53:21|1.12153
14:53:22|1.12249
14:53:22|1.12337
14:53:24|1.12173
14:53:24|1.12152
14:53:25|1.12152
14:53:26|1.12152
14:53:27|1.12152
14:53:29|1.12152
14:53:30|1.11956
14:53:31|1.1187
14:53:32|1.11808
14:53:33|1.1183
14:53:34|1.1173
14:53:36|1.11733
14:53:37|1.11733
14:53:38|1.117
14:53:39|1.117
14:53:41|1.118
14:53:42|1.118
14:53:43|1.117
14:53:44|1.11779
14:53:45|1.11779
14:53:46|1.11779
14:53:47|1.1173
14:53:48|1.1173
14:53:49|1.115
14:53:50|1.115
14:53:52|1.115
14:53:53|1.115
14:53:54|1.11587
14:53:55|1.11587
14:53:55|1.117
14:53:57|1.117
14:53:58|1.1173
14:53:59|1.11767
14:53:59|1.11792
14:54:01|1.12081
14:54:03|1.12018
14:54:03|1.12377
14:54:04|1.12289
14:54:05|1.12288
14:54:06|1.1235
14:54:07|1.1235
14:54:08|1.12203
14:54:09|1.12344
14:54:10|1.12344
14:54:11|1.1235
14:54:12|1.12374
14:54:13|1.1235
14:54:14|1.12351
14:54:15|1.1235
14:54:16|1.1235
14:54:17|1.1235
14:54:18|1.12208
14:54:19|1.12209
14:54:20|1.12169
14:54:21|1.1203
14:54:22|1.11994
14:54:23|1.11994
14:54:24|1.11872
14:54:25|1.12033
14:54:26|1.12033
14:54:27|1.12035
14:54:28|1.12016
14:54:30|1.12016
14:54:32|1.12101
14:54:32|1.12101
14:54:34|1.12101
14:54:35|1.12101
14:54:36|1.12035
14:54:37|1.12035
14:54:38|1.12122
14:54:40|1.12122
14:54:40|1.12122
14:54:42|1.12122
14:54:43|1.12122
14:54:44|1.12295
14:54:45|1.12295
14:54:46|1.12437
14:54:47|1.12413
14:54:48|1.12413
14:54:49|1.12432
14:54:50|1.12432
14:54:51|1.12479
14:54:52|1.12207
14:54:53|1.12
14:54:54|1.11875
14:54:55|1.11804
14:54:56|1.1173
14:54:57|1.11973
14:54:59|1.11973
14:54:59|1.1192
14:55:00|1.11987
14:55:02|1.11956
14:55:02|1.11956
14:55:03|1.12015
14:55:05|1.12499
14:55:05|1.12507
14:55:06|1.12507
14:55:07|1.125
14:55:09|1.12359
14:55:10|1.12359
14:55:11|1.1233
14:55:12|1.1245
14:55:13|1.1245
14:55:14|1.1261
14:55:15|1.1261
14:55:16|1.1261
14:55:17|1.1261
14:55:18|1.12422
14:55:19|1.12422
14:55:20|1.12497
14:55:21|1.12497
14:55:22|1.1233
14:55:23|1.1233
14:55:24|1.1238
14:55:25|1.12391
14:55:26|1.1233
14:55:27|1.1233
14:55:28|1.1233
14:55:29|1.1233
14:55:30|1.1233
14:55:32|1.12474
14:55:33|1.12348
14:55:35|1.12342
14:55:36|1.12404
14:55:36|1.12404
14:55:38|1.12462
14:55:39|1.12462
14:55:39|1.12462
14:55:41|1.12462
14:55:42|1.1233
14:55:43|1.1233
14:55:44|1.1233
14:55:45|1.12338
14:55:46|1.1233
14:55:47|1.12331
14:55:48|1.1224
14:55:48|1.1224
14:55:50|1.1224
14:55:51|1.12308
14:55:52|1.1224
14:55:52|1.1224
14:55:54|1.12318
14:55:55|1.122
14:55:55|1.122
14:55:57|1.122
14:55:59|1.122
14:55:59|1.122
14:56:00|1.122
14:56:01|1.12178
14:56:02|1.12194
14:56:03|1.12194
14:56:04|1.12055
14:56:06|1.12024
14:56:06|1.12001
14:56:07|1.12137
14:56:08|1.12137
14:56:09|1.122
14:56:10|1.122
14:56:11|1.12185
14:56:12|1.12163
14:56:14|1.12163
14:56:14|1.12163
14:56:15|1.1231
14:56:16|1.1231
14:56:17|1.1231
14:56:18|1.12174
14:56:19|1.12174
14:56:20|1.12174
14:56:22|1.12174
14:56:22|1.1229
14:56:24|1.12304
14:56:24|1.12202
14:56:25|1.12201
14:56:27|1.12201
14:56:27|1.12303
14:56:29|1.122
14:56:29|1.122
14:56:30|1.12192
14:56:32|1.12192
14:56:33|1.12175
14:56:34|1.12175
14:56:36|1.12174
14:56:37|1.12022
14:56:38|1.12065
14:56:39|1.12004
14:56:40|1.12004
14:56:41|1.12004
14:56:42|1.12004
14:56:43|1.12
14:56:44|1.12
14:56:46|1.12
14:56:46|1.1192
14:56:47|1.11961
14:56:48|1.11921
14:56:49|1.11921
14:56:50|1.12076
14:56:51|1.12194
14:56:52|1.12194
14:56:53|1.12194
14:56:54|1.12117
14:56:55|1.12117
14:56:56|1.12117
14:56:57|1.1206
14:56:58|1.12199
14:56:59|1.12199
14:57:00|1.12069
14:57:01|1.12069
14:57:02|1.12069
14:57:03|1.12069
14:57:04|1.12149
14:57:05|1.12069
14:57:06|1.12069
14:57:07|1.11958
14:57:08|1.11958
14:57:09|1.11958
14:57:10|1.11958
14:57:11|1.11903
14:57:12|1.11903
14:57:13|1.11958
14:57:14|1.11958
14:57:15|1.11958
14:57:17|1.12103
14:57:19|1.12228
14:57:19|1.12228
14:57:20|1.12228
14:57:21|1.12149
14:57:22|1.12073
14:57:23|1.12073
14:57:24|1.12073
14:57:25|1.12073
14:57:26|1.12043
14:57:28|1.12074
14:57:29|1.12074
14:57:30|1.12084
14:57:31|1.12084
14:57:32|1.12084
14:57:33|1.12174
14:57:34|1.12228
14:57:35|1.12304
14:57:36|1.12304
14:57:37|1.122
14:57:38|1.122
14:57:39|1.122
14:57:40|1.122
14:57:41|1.122
14:57:42|1.12139
14:57:43|1.12139
14:57:44|1.126
14:57:45|1.12492
14:57:46|1.12492
14:57:47|1.12492
14:57:48|1.12532
14:57:49|1.12532
14:57:50|1.126
14:57:51|1.1261
14:57:52|1.12757
14:57:53|1.12708
14:57:55|1.12738
14:57:56|1.12738
14:57:56|1.12623
14:57:58|1.12624
14:57:59|1.12588
14:58:00|1.12588
14:58:00|1.12695
14:58:02|1.12526
14:58:02|1.12485
14:58:03|1.12617
14:58:04|1.12546
14:58:06|1.12695
14:58:06|1.12784
14:58:08|1.12717
14:58:10|1.12717
14:58:11|1.12717
14:58:12|1.12717
14:58:13|1.12717
14:58:14|1.12882
14:58:15|1.12858
14:58:16|1.12858
14:58:17|1.12882
14:58:18|1.12886
14:58:19|1.12864
14:58:20|1.12968
14:58:21|1.12873
14:58:22|1.12843
14:58:23|1.12845
14:58:24|1.12745
14:58:25|1.12871
14:58:26|1.12738
14:58:27|1.12738
14:58:28|1.12738
14:58:29|1.12772
14:58:30|1.12772
14:58:31|1.12627
14:58:32|1.12627
14:58:34|1.12627
14:58:36|1.12627
14:58:36|1.12636
14:58:37|1.12696
14:58:38|1.12696
14:58:40|1.12696
14:58:41|1.12696
14:58:42|1.12696
14:58:43|1.12696
14:58:44|1.12696
14:58:45|1.12696
14:58:46|1.1279
14:58:47|1.1279
14:58:48|1.12735
14:58:49|1.12735
14:58:51|1.12785
14:58:52|1.12776
14:58:53|1.12776
14:58:54|1.12776
14:58:55|1.12776
14:58:56|1.12901
14:58:57|1.12754
14:58:58|1.12754
14:58:59|1.12754
14:59:00|1.12696
14:59:01|1.12696
14:59:02|1.12696
14:59:03|1.12799
14:59:04|1.12878
14:59:05|1.12878
14:59:06|1.12878
14:59:07|1.12696
14:59:08|1.12696
14:59:09|1.12696
14:59:10|1.13126
14:59:11|1.12939
14:59:12|1.13128
14:59:13|1.13141
14:59:14|1.13234
14:59:15|1.13121
14:59:16|1.13121
14:59:17|1.13007
14:59:18|1.13033
14:59:19|1.13033
14:59:20|1.13125
14:59:21|1.13125
14:59:22|1.13277
14:59:23|1.13277
14:59:24|1.13277
14:59:25|1.13099
14:59:27|1.13278
14:59:28|1.13278
14:59:28|1.13278
14:59:29|1.13152
14:59:30|1.13152
14:59:32|1.13
14:59:32|1.13044
14:59:34|1.12922
14:59:35|1.13
14:59:37|1.13
14:59:38|1.13
14:59:40|1.13
14:59:41|1.13
14:59:42|1.13
14:59:44|1.13089
14:59:45|1.13089
14:59:47|1.13008
14:59:48|1.13008
14:59:49|1.13008
14:59:50|1.13256
14:59:51|1.13256
14:59:53|1.13263
14:59:53|1.13264
14:59:55|1.13264
14:59:56|1.13263
14:59:56|1.134
14:59:58|1.13229
14:59:59|1.13264
15:00:00|1.13278
15:00:02|1.134
15:00:02|1.134
15:00:03|1.134
15:00:04|1.13353
15:00:05|1.13278
15:00:07|1.13345
15:00:08|1.13345
15:00:10|1.13345
15:00:11|1.13346
15:00:12|1.13278
15:00:13|1.13129
15:00:14|1.13244
15:00:14|1.13128
15:00:15|1.13128
15:00:16|1.13089
15:00:17|1.12955
15:00:18|1.13009
15:00:20|1.13049
15:00:21|1.12934
15:00:22|1.12934
15:00:23|1.12972
15:00:24|1.13076
15:00:25|1.13075
15:00:26|1.13075
15:00:27|1.12894
15:00:28|1.12894
15:00:29|1.12922
15:00:30|1.1267
15:00:31|1.12773
15:00:32|1.12773
15:00:33|1.12773
15:00:34|1.12773
15:00:35|1.128
15:00:36|1.12927
15:00:38|1.12927
15:00:38|1.12927
15:00:40|1.12927
15:00:41|1.12927
15:00:42|1.12818
15:00:43|1.12818
15:00:45|1.12818
15:00:46|1.12818
15:00:48|1.12818
15:00:49|1.12818
15:00:50|1.12818
15:00:51|1.12823
15:00:52|1.12823
15:00:54|1.128
15:00:55|1.128
15:00:56|1.128
15:00:57|1.12773
15:00:58|1.12773
15:00:59|1.12672
15:01:00|1.12788
15:01:01|1.1266
15:01:02|1.1266
15:01:03|1.1266
15:01:04|1.1266
15:01:05|1.12766
15:01:06|1.12766
15:01:07|1.12766
15:01:08|1.127
15:01:09|1.12769
15:01:10|1.12726
15:01:11|1.12726
15:01:12|1.12726
15:01:13|1.12726
15:01:14|1.12757
15:01:15|1.12757
15:01:16|1.12746
15:01:17|1.12746
15:01:18|1.12751
15:01:19|1.12617
15:01:20|1.12617
15:01:21|1.12617
15:01:22|1.12617
15:01:23|1.12617
15:01:24|1.12617
15:01:25|1.12628
15:01:26|1.12628
15:01:27|1.12628
15:01:28|1.12624
15:01:30|1.12518
15:01:31|1.12619
15:01:32|1.12619
15:01:33|1.12613
15:01:34|1.12613
15:01:35|1.12624
15:01:36|1.12597
15:01:38|1.12621
15:01:40|1.12716
15:01:41|1.12716
15:01:43|1.12597
15:01:43|1.12597
15:01:44|1.12598
15:01:46|1.12598
15:01:47|1.12598
15:01:48|1.12598
15:01:49|1.12613
15:01:50|1.12675
15:01:51|1.12675
15:01:52|1.12675
15:01:53|1.12675
15:01:54|1.12675
15:01:55|1.12669
15:01:56|1.12669
15:01:58|1.12669
15:01:59|1.12598
15:02:00|1.12598
15:02:01|1.12453
15:02:02|1.1248
15:02:03|1.12462
15:02:04|1.12389
15:02:05|1.1237
15:02:06|1.12065
15:02:07|1.12
15:02:09|1.12097
15:02:10|1.12441
15:02:11|1.12255
15:02:12|1.12167
15:02:13|1.12219
15:02:14|1.12418
15:02:15|1.12417
15:02:16|1.12331
15:02:17|1.12329
15:02:19|1.12295
15:02:20|1.12295
15:02:21|1.12287
15:02:22|1.12246
15:02:23|1.12422
15:02:25|1.12422
15:02:26|1.12422
15:02:26|1.12438
15:02:27|1.12438
15:02:29|1.12438
15:02:30|1.12438
15:02:30|1.12438
15:02:31|1.12184
15:02:32|1.12282
15:02:34|1.12278
15:02:35|1.12278
15:02:36|1.12282
15:02:36|1.1229
15:02:38|1.12319
15:02:39|1.12319
15:02:40|1.12319
15:02:41|1.1223
15:02:42|1.1223
15:02:43|1.123
15:02:45|1.123
15:02:45|1.11652
15:02:47|1.11603
15:02:49|1.11599
15:02:50|1.11427
15:02:51|1.1145
15:02:52|1.11429
15:02:53|1.11282
15:02:55|1.11275
15:02:55|1.11281
15:02:56|1.11421
15:02:57|1.11404
15:02:58|1.11404
15:02:59|1.11404
15:03:00|1.11681
15:03:01|1.11681
15:03:02|1.11679
15:03:03|1.11679
15:03:05|1.1172
15:03:06|1.1172
15:03:07|1.11715
15:03:08|1.11528
15:03:09|1.11512
15:03:10|1.11512
15:03:11|1.11421
15:03:12|1.11512
15:03:13|1.11421
15:03:14|1.11421
15:03:14|1.11421
15:03:16|1.11468
15:03:17|1.11468
15:03:18|1.11468
15:03:19|1.11468
15:03:20|1.11421
15:03:20|1.11304
15:03:22|1.11304
15:03:23|1.11304
15:03:24|1.11421
15:03:25|1.11432
15:03:26|1.1146
15:03:27|1.11418
15:03:28|1.11468
15:03:29|1.11468
15:03:30|1.11468
15:03:31|1.11432
15:03:32|1.11519
15:03:32|1.11519
15:03:34|1.11519
15:03:35|1.11444
15:03:36|1.11444
15:03:37|1.11557
15:03:38|1.11557
15:03:40|1.11556
15:03:40|1.11556
15:03:41|1.11556
15:03:43|1.11556
15:03:44|1.11556
15:03:46|1.11715
15:03:47|1.11756
15:03:48|1.11725
15:03:50|1.11725
15:03:51|1.11618
15:03:53|1.1179
15:03:54|1.11811
15:03:55|1.11811
15:03:56|1.11811
15:03:57|1.11811
15:03:59|1.11652
15:03:59|1.11654
15:04:00|1.11654
15:04:01|1.11679
15:04:02|1.11618
15:04:03|1.11459
15:04:04|1.11429
15:04:05|1.11429
15:04:06|1.11429
15:04:07|1.11518
15:04:08|1.11518
15:04:09|1.11518
15:04:10|1.11518
15:04:12|1.11514
15:04:13|1.11514
15:04:14|1.10849
15:04:15|1.108
15:04:16|1.10746
15:04:17|1.10825
15:04:17|1.10817
15:04:19|1.10811
15:04:20|1.10811
15:04:21|1.1066
15:04:22|1.1066
15:04:23|1.10643
15:04:24|1.10643
15:04:25|1.10643
15:04:26|1.10643
15:04:27|1.10741
15:04:28|1.10741
15:04:28|1.10642
15:04:30|1.10643
15:04:31|1.10643
15:04:32|1.10601
15:04:33|1.10601
15:04:33|1.10741
15:04:35|1.10854
15:04:36|1.10854
15:04:37|1.10924
15:04:38|1.10924
15:04:39|1.10975
15:04:40|1.11
15:04:41|1.10958
15:04:42|1.11076
15:04:44|1.11075
15:04:45|1.11075
15:04:46|1.11102
15:04:47|1.11102
15:04:48|1.11102
15:04:50|1.1119
15:04:50|1.11159
15:04:51|1.11159
15:04:53|1.11159
15:04:55|1.11115
15:04:56|1.11237
15:04:58|1.11125
15:04:58|1.11125
15:04:59|1.11259
15:05:01|1.11229
15:05:02|1.11229
15:05:03|1.11229
15:05:04|1.11229
15:05:06|1.11213
15:05:07|1.1119
15:05:08|1.1119
15:05:09|1.1119
15:05:10|1.1119
15:05:11|1.1119
15:05:12|1.1119
15:05:13|1.1119
15:05:15|1.1119
15:05:16|1.11059
15:05:16|1.11196
15:05:17|1.1119
15:05:19|1.1119
15:05:19|1.1119
15:05:20|1.1119
15:05:21|1.1119
15:05:23|1.1119
15:05:24|1.1119
15:05:24|1.1119
15:05:25|1.1119
15:05:26|1.11185
15:05:27|1.11185
15:05:29|1.1119
15:05:29|1.112
15:05:30|1.112
15:05:32|1.111
15:05:33|1.111
15:05:33|1.111
15:05:35|1.11197
15:05:36|1.11198
15:05:37|1.11198
15:05:38|1.11198
15:05:39|1.11193
15:05:40|1.11193
15:05:41|1.11193
15:05:42|1.111
15:05:43|1.111
15:05:44|1.111
15:05:45|1.11105
15:05:46|1.111
15:05:47|1.111
15:05:48|1.111
15:05:49|1.111
15:05:50|1.11
15:05:52|1.11348
15:05:53|1.11386
15:05:53|1.11386
15:05:55|1.11386
15:05:57|1.11386
15:05:57|1.11386
15:05:59|1.11352
15:06:00|1.1118
15:06:01|1.11266
15:06:01|1.11266
15:06:03|1.11266
15:06:04|1.1118
15:06:05|1.1118
15:06:06|1.1118
15:06:06|1.1118
15:06:08|1.112
15:06:09|1.11179
15:06:11|1.11179
15:06:11|1.11179
15:06:12|1.11179
15:06:13|1.11179
15:06:14|1.1115
15:06:15|1.11162
15:06:16|1.11162
15:06:17|1.11295
15:06:18|1.11164
15:06:19|1.11164
15:06:20|1.11164
15:06:22|1.11174
15:06:23|1.11174
15:06:24|1.11248
15:06:25|1.11248
15:06:26|1.11246
15:06:27|1.11246
15:06:28|1.11246
15:06:29|1.11246
15:06:30|1.11246
15:06:31|1.11176
15:06:32|1.111
15:06:33|1.111
15:06:34|1.11172
15:06:35|1.11172
15:06:36|1.111
15:06:37|1.111
15:06:38|1.111
15:06:39|1.111
15:06:40|1.111
15:06:41|1.111
15:06:43|1.111
15:06:44|1.111
15:06:45|1.10541
15:06:45|1.10542
15:06:47|1.10537
15:06:48|1.10537
15:06:50|1.10609
15:06:51|1.10609
15:06:52|1.10579
15:06:53|1.10579
15:06:54|1.10579
15:06:55|1.10579
15:06:56|1.10579
15:06:57|1.10579
15:06:58|1.10579
15:06:59|1.10579
15:07:00|1.10579
15:07:01|1.10685
15:07:02|1.10568
15:07:03|1.10668
15:07:05|1.10838
15:07:06|1.1076
15:07:07|1.1076
15:07:08|1.1076
15:07:09|1.10804
15:07:10|1.10883
15:07:10|1.11036
15:07:12|1.11267
15:07:13|1.11275
15:07:15|1.1135
15:07:15|1.11466
15:07:16|1.115
15:07:17|1.11529
15:07:18|1.11569
15:07:19|1.1159
15:07:20|1.11612
15:07:21|1.11634
15:07:23|1.11636
15:07:23|1.11585
15:07:25|1.11628
15:07:25|1.11635
15:07:27|1.11635
15:07:27|1.11315
15:07:28|1.11499
15:07:30|1.11499
15:07:31|1.11313
15:07:32|1.11313
15:07:33|1.1127
15:07:34|1.1126
15:07:35|1.1126
15:07:36|1.1126
15:07:37|1.11315
15:07:38|1.11413
15:07:39|1.11413
15:07:40|1.11368
15:07:41|1.11368
15:07:42|1.11352
15:07:44|1.11411
15:07:45|1.11411
15:07:46|1.11413
15:07:47|1.11499
15:07:48|1.11499
15:07:49|1.11499
15:07:51|1.11411
15:07:53|1.11498
15:07:54|1.11499
15:07:55|1.11499
15:07:56|1.11499
15:07:57|1.11498
15:07:59|1.11498
15:07:59|1.11499
15:08:00|1.115
15:08:01|1.11703
15:08:03|1.1168
15:08:04|1.1168
15:08:05|1.11762
15:08:06|1.11762
15:08:07|1.11762
15:08:08|1.11828
15:08:09|1.11828
15:08:10|1.11786
15:08:11|1.11786
15:08:12|1.11786
15:08:13|1.11803
15:08:15|1.11803
15:08:15|1.11662
15:08:17|1.11801
15:08:18|1.11801
15:08:19|1.11801
15:08:20|1.11801
15:08:20|1.11726
15:08:21|1.11657
15:08:22|1.11693
15:08:23|1.11755
15:08:25|1.11745
15:08:26|1.11745
15:08:26|1.11745
15:08:28|1.11688
15:08:28|1.11688
15:08:30|1.1165
15:08:31|1.1165
15:08:31|1.1165
15:08:32|1.1165
15:08:33|1.11564
15:08:34|1.11534
15:08:35|1.11534
15:08:37|1.11495
15:08:38|1.11495
15:08:39|1.11495
15:08:40|1.11445
15:08:41|1.11534
15:08:42|1.11534
15:08:43|1.11424
15:08:44|1.11414
15:08:46|1.11315
15:08:47|1.11456
15:08:48|1.11456
15:08:50|1.11456
15:08:51|1.11456
15:08:52|1.11456
15:08:54|1.11456
15:08:54|1.11456
15:08:55|1.11456
15:08:57|1.11451
15:08:58|1.11451
15:08:59|1.11445
15:09:01|1.11445
15:09:02|1.11445
15:09:03|1.1126
15:09:04|1.1126
15:09:05|1.1126
15:09:06|1.11367
15:09:07|1.11355
15:09:08|1.11355
15:09:09|1.11355
15:09:10|1.11355
15:09:11|1.11355
15:09:12|1.11194
15:09:13|1.11194
15:09:14|1.11355
15:09:15|1.11355
15:09:16|1.11355
15:09:17|1.11355
15:09:18|1.11355
15:09:19|1.11343
15:09:21|1.11343
15:09:21|1.11343
15:09:22|1.11343
15:09:23|1.11343
15:09:24|1.11343
15:09:25|1.11343
15:09:26|1.11343
15:09:27|1.11343
15:09:28|1.11343
15:09:29|1.11343
15:09:30|1.11343
15:09:32|1.11343
15:09:32|1.11343
15:09:33|1.11343
15:09:34|1.11343
15:09:35|1.11195
15:09:36|1.11195
15:09:37|1.11444
15:09:39|1.11444
15:09:39|1.11444
15:09:41|1.11444
15:09:42|1.11444
15:09:42|1.11323
15:09:44|1.11343
15:09:46|1.11457
15:09:46|1.11457
15:09:48|1.11495
15:09:49|1.11495
15:09:50|1.11495
15:09:52|1.11444
15:09:53|1.11251
15:09:54|1.11251
15:09:55|1.11343
15:09:56|1.11236
15:09:57|1.11236
15:09:58|1.11251
15:09:59|1.11251
15:10:00|1.11
15:10:01|1.11
15:10:02|1.11
15:10:03|1.11
15:10:04|1.11
15:10:06|1.11143
15:10:07|1.11143
15:10:08|1.1116
15:10:09|1.112
15:10:10|1.112
15:10:10|1.11
15:10:12|1.11
15:10:12|1.11
15:10:13|1.11
15:10:14|1.1116
15:10:15|1.11049
15:10:17|1.11157
15:10:18|1.11157
15:10:18|1.11354
15:10:19|1.11325
15:10:21|1.11325
15:10:22|1.11172
15:10:23|1.11172
15:10:24|1.11784
15:10:25|1.1102
15:10:25|1.11304
15:10:26|1.11304
15:10:27|1.11
15:10:29|1.113
15:10:30|1.11106
15:10:30|1.11007
15:10:32|1.10932
15:10:33|1.10932
15:10:34|1.11018
15:10:34|1.11053
15:10:36|1.11053
15:10:36|1.1092
15:10:38|1.1092
15:10:38|1.10891
15:10:39|1.10891
15:10:41|1.1103
15:10:41|1.1103
15:10:42|1.11212
15:10:43|1.11239
15:10:44|1.11316
15:10:45|1.11
15:10:46|1.10951
15:10:49|1.11175
15:10:49|1.11
15:10:50|1.10943
15:10:52|1.11053
15:10:53|1.11
15:10:55|1.11
15:10:56|1.11
15:10:56|1.10935
15:10:57|1.10935
15:10:59|1.10935
15:10:59|1.10935
15:11:00|1.10935
15:11:02|1.11127
15:11:02|1.11221
15:11:04|1.11221
15:11:05|1.11221
15:11:06|1.11221
15:11:06|1.11221
15:11:07|1.11221
15:11:08|1.11084
15:11:09|1.1122
15:11:10|1.11023
15:11:11|1.11195
15:11:13|1.11022
15:11:13|1.10978
15:11:14|1.11142
15:11:15|1.11167
15:11:16|1.11167
15:11:18|1.1117
15:11:18|1.11221
15:11:19|1.11141
15:11:20|1.11215
15:11:21|1.11215
15:11:23|1.11246
15:11:23|1.11246
15:11:25|1.11246
15:11:25|1.11246
15:11:26|1.11246
15:11:27|1.11246
15:11:28|1.11246
15:11:29|1.11246
15:11:30|1.11246
15:11:32|1.11215
15:11:33|1.11215
15:11:34|1.11216
15:11:34|1.11211
15:11:35|1.11096
15:11:37|1.11252
15:11:38|1.11373
15:11:39|1.11246
15:11:39|1.11246
15:11:41|1.11246
15:11:41|1.11295
15:11:43|1.11295
15:11:43|1.11246
15:11:45|1.10908
15:11:46|1.11105
15:11:48|1.11124
15:11:50|1.11007
15:11:50|1.11124
15:11:51|1.11177
15:11:53|1.11177
15:11:55|1.11289
15:11:56|1.11289
15:11:58|1.11289
15:11:59|1.11246
15:11:59|1.11246
15:12:00|1.11177
15:12:02|1.11177
15:12:02|1.11177
15:12:03|1.11177
15:12:04|1.11177
15:12:07|1.11177
15:12:07|1.11177
15:12:08|1.11177
15:12:10|1.11177
15:12:10|1.11177
15:12:11|1.11177
15:12:12|1.11177
15:12:13|1.11177
15:12:15|1.11177
15:12:15|1.11177
15:12:16|1.11177
15:12:17|1.10909
15:12:18|1.11101
15:12:19|1.11101
15:12:21|1.11101
15:12:21|1.11101
15:12:22|1.11101
15:12:23|1.11101
15:12:25|1.11101
15:12:25|1.108
15:12:26|1.108
15:12:27|1.108
15:12:28|1.10894
15:12:29|1.11105
15:12:31|1.11077
15:12:32|1.11077
15:12:33|1.11077
15:12:34|1.11118
15:12:35|1.11118
15:12:37|1.10995
15:12:37|1.10997
15:12:38|1.10985
15:12:40|1.11048
15:12:40|1.10985
15:12:41|1.10995
15:12:43|1.10995
15:12:44|1.11159
15:12:45|1.11159
15:12:45|1.11159
15:12:47|1.11106
15:12:48|1.11106
15:12:48|1.11106
15:12:50|1.11106
15:12:51|1.11106
15:12:53|1.11056
15:12:54|1.11056
15:12:56|1.10932
15:12:56|1.10932
15:12:57|1.11213
15:12:58|1.11213
15:13:00|1.11213
15:13:00|1.11176
15:13:03|1.11078
15:13:03|1.11039
15:13:04|1.11039
15:13:05|1.11039
15:13:06|1.11039
15:13:07|1.11104
15:13:08|1.11098
15:13:09|1.10927
15:13:10|1.10927
15:13:11|1.10937
15:13:12|1.10937
15:13:13|1.10937
15:13:15|1.11
15:13:15|1.11
15:13:16|1.10937
15:13:17|1.10937
15:13:18|1.10937
15:13:19|1.10937
15:13:20|1.10937
15:13:21|1.10894
15:13:22|1.10894
15:13:23|1.10937
15:13:24|1.10937
15:13:26|1.10937
15:13:26|1.10937
15:13:27|1.10937
15:13:28|1.10937
15:13:29|1.10994
15:13:30|1.10882
15:13:31|1.10882
15:13:32|1.10882
15:13:33|1.10882
15:13:34|1.10882
15:13:35|1.10937
15:13:37|1.10937
15:13:37|1.10937
15:13:39|1.10937
15:13:39|1.10881
15:13:40|1.10882
15:13:41|1.10882
15:13:43|1.10882
15:13:43|1.10831
15:13:44|1.1083
15:13:45|1.1083
15:13:46|1.1083
15:13:48|1.1083
15:13:49|1.1083
15:13:51|1.108
15:13:51|1.108
15:13:52|1.1083
15:13:53|1.1083
15:13:54|1.10754
15:13:56|1.10754
15:13:57|1.10831
15:13:58|1.10831
15:13:59|1.10831
15:14:01|1.10716
15:14:02|1.10716
15:14:03|1.10716
15:14:05|1.10937
15:14:05|1.10937
15:14:07|1.10936
15:14:07|1.10936
15:14:09|1.10936
15:14:09|1.10936
15:14:11|1.10937
15:14:12|1.10937
15:14:13|1.10932
15:14:14|1.10932
15:14:14|1.10937
15:14:16|1.1083
15:14:17|1.1083
15:14:17|1.10937
15:14:18|1.11003
15:14:19|1.11003
15:14:20|1.11003
15:14:22|1.11003
15:14:22|1.11141
15:14:23|1.11141
15:14:25|1.11003
15:14:26|1.11003
15:14:26|1.11003
15:14:27|1.11003
15:14:28|1.11003
15:14:30|1.11146
15:14:31|1.11146
15:14:32|1.10986
15:14:33|1.11119
15:14:34|1.11119
15:14:34|1.11119
15:14:36|1.11119
15:14:37|1.11382
15:14:38|1.11428
15:14:39|1.11403
15:14:40|1.11274
15:14:41|1.11227
15:14:42|1.11196
15:14:43|1.11196
15:14:44|1.11201
15:14:45|1.11201
15:14:46|1.11201
15:14:47|1.11201
15:14:48|1.11201
15:14:49|1.11201
15:14:51|1.11201
15:14:52|1.11201
15:14:54|1.11201
15:14:55|1.11201
15:14:55|1.11201
15:14:57|1.11201
15:14:59|1.11201
15:15:00|1.10983
15:15:01|1.11021
15:15:02|1.1106
15:15:03|1.1106
15:15:04|1.1106
15:15:05|1.1106
15:15:06|1.1106
15:15:07|1.10943
15:15:08|1.11055
15:15:09|1.11055
15:15:10|1.11192
15:15:11|1.11032
15:15:12|1.11032
15:15:13|1.11032
15:15:14|1.11032
15:15:15|1.11032
15:15:16|1.11192
15:15:17|1.11245
15:15:18|1.11245
15:15:19|1.11245
15:15:20|1.11265
15:15:21|1.11265
15:15:22|1.1126
15:15:23|1.1126
15:15:24|1.1126
15:15:25|1.1126
15:15:26|1.11159
15:15:27|1.11159
15:15:28|1.11128
15:15:29|1.11265
15:15:30|1.11265
15:15:31|1.11265
15:15:32|1.11374
15:15:33|1.11374
15:15:34|1.11374
15:15:35|1.11374
15:15:36|1.11353
15:15:37|1.11353
15:15:38|1.11353
15:15:39|1.11353
15:15:40|1.11353
15:15:41|1.11353
15:15:42|1.11353
15:15:43|1.11353
15:15:44|1.11146
15:15:45|1.11146
15:15:46|1.11146
15:15:47|1.11148
15:15:48|1.11148
15:15:49|1.11148
15:15:50|1.11296
15:15:52|1.11309
15:15:53|1.11358
15:15:54|1.11358
15:15:54|1.11334
15:15:56|1.11301
15:15:57|1.11301
15:15:59|1.11296
15:16:00|1.11296
15:16:01|1.11296
15:16:02|1.11296
15:16:04|1.11336
15:16:05|1.11336
15:16:06|1.11336
15:16:07|1.11336
15:16:08|1.11306
15:16:09|1.11305
15:16:10|1.11296
15:16:11|1.11296
15:16:11|1.11374
15:16:13|1.11524
15:16:13|1.11539
15:16:14|1.1157
15:16:16|1.11765
15:16:17|1.1188
15:16:17|1.11807
15:16:18|1.11821
15:16:19|1.11801
15:16:20|1.11959
15:16:21|1.11959
15:16:23|1.11821
15:16:23|1.11959
15:16:24|1.11735
15:16:25|1.11735
15:16:26|1.11857
15:16:28|1.1186
15:16:29|1.119
15:16:30|1.11941
15:16:31|1.1186
15:16:31|1.1181
15:16:33|1.11939
15:16:33|1.11939
15:16:35|1.11939
15:16:35|1.11751
15:16:37|1.11934
15:16:37|1.11934
15:16:38|1.11968
15:16:39|1.12308
15:16:40|1.12245
15:16:42|1.12303
15:16:43|1.12303
15:16:44|1.12303
15:16:45|1.12303
15:16:46|1.12267
15:16:47|1.12267
15:16:48|1.12308
15:16:49|1.12267
15:16:50|1.12267
15:16:51|1.12267
15:16:53|1.1225
15:16:55|1.1225
15:16:56|1.12267
15:16:58|1.12267
15:16:58|1.12267
15:16:59|1.12267
15:17:01|1.12267
15:17:02|1.12267
15:17:03|1.12267
15:17:04|1.12267
15:17:05|1.1207
15:17:06|1.1207
15:17:07|1.11985
15:17:08|1.11985
15:17:09|1.12018
15:17:10|1.119
15:17:11|1.12
15:17:12|1.12
15:17:13|1.12
15:17:14|1.11985
15:17:15|1.11985
15:17:16|1.11774
15:17:17|1.11723
15:17:18|1.11793
15:17:19|1.11937
15:17:20|1.11761
15:17:21|1.11722
15:17:22|1.11793
15:17:24|1.11793
15:17:25|1.11682
15:17:25|1.11621
15:17:26|1.11713
15:17:28|1.11713
15:17:28|1.11713
15:17:29|1.11669
15:17:30|1.11669
15:17:31|1.11669
15:17:33|1.11759
15:17:33|1.11759
15:17:34|1.1179
15:17:35|1.11841
15:17:37|1.11843
15:17:38|1.11843
15:17:38|1.11843
15:17:39|1.11843
15:17:40|1.11844
15:17:41|1.11844
15:17:42|1.11844
15:17:44|1.11844
15:17:45|1.11844
15:17:45|1.1185
15:17:46|1.11935
15:17:48|1.11935
15:17:48|1.11964
15:17:49|1.11964
15:17:51|1.11843
15:17:51|1.11841
15:17:53|1.11793
15:17:53|1.11889
15:17:54|1.11889
15:17:56|1.11889
15:17:56|1.11889
15:17:58|1.11889
15:17:59|1.1178
15:18:00|1.1178
15:18:01|1.1178
15:18:02|1.1178
15:18:03|1.1178
15:18:04|1.11983
15:18:05|1.12062
15:18:07|1.12062
15:18:08|1.12062
15:18:09|1.12062
15:18:10|1.12062
15:18:11|1.11983
15:18:12|1.11983
15:18:13|1.11983
15:18:14|1.11941
15:18:15|1.1194
15:18:16|1.1194
15:18:17|1.12034
15:18:18|1.12034
15:18:20|1.11945
15:18:20|1.1194
15:18:22|1.1194
15:18:23|1.1207
15:18:24|1.11815
15:18:25|1.11815
15:18:26|1.11815
15:18:27|1.11815
15:18:28|1.11815
15:18:28|1.11815
15:18:30|1.11815
15:18:30|1.11815
15:18:32|1.1196
15:18:33|1.11959
15:18:34|1.11815
15:18:35|1.11815
15:18:36|1.11815
15:18:37|1.11951
15:18:38|1.11947
15:18:38|1.1195
15:18:40|1.1195
15:18:41|1.11837
15:18:41|1.11837
15:18:43|1.11837
15:18:43|1.11837
15:18:45|1.11808
15:18:45|1.11745
15:18:47|1.11782
15:18:48|1.1175
15:18:48|1.1175
15:18:50|1.11744
15:18:51|1.1174
15:18:52|1.1162
15:18:53|1.1162
15:18:55|1.1162
15:18:55|1.1162
15:18:56|1.1162
15:18:58|1.1162
15:18:59|1.1162
15:19:00|1.11762
15:19:01|1.11908
15:19:02|1.11884
15:19:04|1.11884
15:19:05|1.11884
15:19:06|1.12179
15:19:07|1.123
15:19:09|1.12256
15:19:09|1.12256
15:19:10|1.1232
15:19:11|1.1232
15:19:12|1.12184
15:19:13|1.12184
15:19:14|1.123
15:19:15|1.123
15:19:16|1.12401
15:19:17|1.12357
15:19:18|1.12357
15:19:19|1.12362
15:19:20|1.12399
15:19:22|1.12399
15:19:23|1.12333
15:19:24|1.12333
15:19:24|1.12333
15:19:26|1.12358
15:19:26|1.12455
15:19:28|1.12422
15:19:28|1.12422
15:19:30|1.12421
15:19:31|1.1248
15:19:31|1.1248
15:19:32|1.12482
15:19:33|1.12739
15:19:34|1.12805
15:19:35|1.1275
15:19:36|1.12776
15:19:37|1.1281
15:19:39|1.12805
15:19:40|1.12805
15:19:41|1.1275
15:19:42|1.1275
15:19:43|1.1275
15:19:44|1.1284
15:19:45|1.12839
15:19:46|1.12839
15:19:47|1.12879
15:19:48|1.12851
15:19:49|1.1282
15:19:50|1.12662
15:19:51|1.12662
15:19:52|1.12662
15:19:53|1.12662
15:19:55|1.12904
15:19:55|1.12904
15:19:57|1.13
15:19:58|1.13
15:19:59|1.12649
15:20:00|1.12663
15:20:01|1.12663
15:20:02|1.12807
15:20:04|1.12807
15:20:05|1.1267
15:20:07|1.12944
15:20:08|1.12944
15:20:09|1.12943
15:20:09|1.12943
15:20:10|1.12943
15:20:13|1.12722
15:20:13|1.12722
15:20:14|1.12886
15:20:15|1.12807
15:20:17|1.12668
15:20:18|1.12667
15:20:19|1.12777
15:20:20|1.12807
15:20:21|1.12837
15:20:22|1.12837
15:20:22|1.12837
15:20:24|1.12713
15:20:25|1.12713
15:20:26|1.12691
15:20:26|1.12691
15:20:28|1.12691
15:20:29|1.12691
15:20:30|1.12579
15:20:31|1.12579
15:20:32|1.12665
15:20:33|1.12665
15:20:34|1.12665
15:20:34|1.12665
15:20:35|1.12665
15:20:37|1.12665
15:20:38|1.12665
15:20:39|1.1258
15:20:40|1.1258
15:20:41|1.1266
15:20:42|1.12665
15:20:44|1.12665
15:20:44|1.1258
15:20:45|1.1258
15:20:46|1.1258
15:20:47|1.1266
15:20:48|1.1266
15:20:49|1.12659
15:20:50|1.12654
15:20:51|1.12654
15:20:52|1.12618
15:20:53|1.12618
15:20:54|1.12618
15:20:55|1.12768
15:20:56|1.12768
15:20:57|1.12763
15:20:59|1.12763
15:20:59|1.12661
15:21:01|1.12661
15:21:02|1.12661
15:21:04|1.12661
15:21:05|1.1266
15:21:07|1.12661
15:21:07|1.1266
15:21:09|1.12807
15:21:10|1.12807
15:21:10|1.12885
15:21:12|1.12885
15:21:13|1.12807
15:21:14|1.129
15:21:14|1.129
15:21:16|1.129
15:21:16|1.129
15:21:17|1.1283
15:21:19|1.129
15:21:20|1.129
15:21:20|1.12837
15:21:22|1.12837
15:21:22|1.12771
15:21:24|1.12771
15:21:25|1.12766
15:21:26|1.12766
15:21:27|1.12766
15:21:28|1.12811
15:21:29|1.12771
15:21:30|1.12816
15:21:31|1.12816
15:21:32|1.12816
15:21:33|1.12792
15:21:34|1.129
15:21:35|1.129
15:21:36|1.129
15:21:37|1.1278
15:21:38|1.12905
15:21:39|1.12789
15:21:40|1.1278
15:21:41|1.12888
15:21:42|1.12888
15:21:43|1.12888
15:21:44|1.12888
15:21:45|1.12789
15:21:46|1.12789
15:21:47|1.12888
15:21:48|1.12888
15:21:49|1.12888
15:21:50|1.129
15:21:51|1.129
15:21:52|1.13
15:21:53|1.12999
15:21:54|1.12999
15:21:55|1.13251
15:21:56|1.13248
15:21:58|1.13305
15:21:59|1.13305
15:22:00|1.133
15:22:01|1.13351
15:22:02|1.13351
15:22:03|1.13365
15:22:05|1.13463
15:22:05|1.13346
15:22:06|1.13499
15:22:08|1.13377
15:22:09|1.13377
15:22:10|1.13495
15:22:11|1.13495
15:22:12|1.135
15:22:13|1.13495
15:22:14|1.1336
15:22:15|1.1336
15:22:16|1.1336
15:22:17|1.13391
15:22:18|1.13296
15:22:18|1.13155
15:22:20|1.13275
15:22:21|1.13137
15:22:22|1.13205
15:22:23|1.13174
15:22:25|1.13202
15:22:26|1.1319
15:22:27|1.13066
15:22:27|1.13066
15:22:28|1.13066
15:22:30|1.1319
15:22:30|1.13199
15:22:32|1.13194
15:22:32|1.13494
15:22:34|1.13488
15:22:34|1.13461
15:22:36|1.13488
15:22:36|1.13487
15:22:37|1.13482
15:22:38|1.13482
15:22:39|1.13487
15:22:41|1.13487
15:22:42|1.13498
15:22:42|1.13498
15:22:43|1.135
15:22:45|1.135
15:22:45|1.135
15:22:46|1.135
15:22:47|1.13401
15:22:49|1.13401
15:22:50|1.13401
15:22:50|1.13383
15:22:51|1.13383
15:22:53|1.13383
15:22:53|1.13383
15:22:54|1.13383
15:22:55|1.13383
15:22:56|1.13383
15:22:57|1.13383
15:22:58|1.134
15:23:00|1.13499
15:23:02|1.13562
15:23:02|1.13568
15:23:04|1.13617
15:23:05|1.13546
15:23:06|1.13634
15:23:08|1.13629
15:23:09|1.13595
15:23:10|1.13398
15:23:11|1.13527
15:23:13|1.13683
15:23:13|1.13678
15:23:14|1.13586
15:23:15|1.13503
15:23:16|1.13683
15:23:18|1.13774
15:23:19|1.13774
15:23:20|1.13774
15:23:21|1.13773
15:23:21|1.13643
15:23:23|1.13772
15:23:24|1.13772
15:23:25|1.13631
15:23:26|1.13617
15:23:27|1.13761
15:23:28|1.1369
15:23:29|1.13617
15:23:30|1.13617
15:23:31|1.13738
15:23:32|1.13631
15:23:32|1.13604
15:23:33|1.13619
15:23:35|1.13613
15:23:36|1.13613
15:23:36|1.1363
15:23:38|1.1363
15:23:39|1.13607
15:23:40|1.13604
15:23:41|1.13604
15:23:42|1.13607
15:23:43|1.13607
15:23:44|1.13406
15:23:45|1.13406
15:23:47|1.13322
15:23:47|1.13381
15:23:48|1.13406
15:23:49|1.13406
15:23:50|1.13381
15:23:51|1.13276
15:23:52|1.13227
15:23:54|1.13213
15:23:55|1.13306
15:23:56|1.13086
15:23:56|1.13127
15:23:58|1.13263
15:24:00|1.1324
15:24:01|1.13067
15:24:01|1.13202
15:24:02|1.13202
15:24:03|1.13202
15:24:05|1.13202
15:24:06|1.1319
15:24:07|1.13185
15:24:07|1.1318
15:24:09|1.1316
15:24:10|1.13176
15:24:11|1.13177
15:24:12|1.13176
15:24:13|1.13176
15:24:14|1.13201
15:24:15|1.13311
15:24:17|1.13313
15:24:17|1.13313
15:24:19|1.13313
15:24:19|1.13312
15:24:20|1.13312
15:24:21|1.13071
15:24:22|1.13112
15:24:23|1.13112
15:24:25|1.13282
15:24:26|1.13284
15:24:27|1.13284
15:24:28|1.1331
15:24:29|1.1331
15:24:30|1.13311
15:24:32|1.13311
15:24:33|1.1331
15:24:33|1.13311
15:24:34|1.13311
15:24:35|1.1328
15:24:36|1.1328
15:24:37|1.1328
15:24:39|1.13279
15:24:41|1.13254
15:24:41|1.13113
15:24:42|1.13238
15:24:43|1.13277
15:24:44|1.13277
15:24:45|1.13276
15:24:46|1.13311
15:24:47|1.13308
15:24:49|1.13311
15:24:49|1.13311
15:24:50|1.13311
15:24:51|1.13311
15:24:52|1.1328
15:24:53|1.13312
15:24:54|1.13312
15:24:55|1.13312
15:24:56|1.13312
15:24:57|1.13312
15:24:58|1.13312
15:24:59|1.132
15:25:01|1.13312
15:25:03|1.13311
15:25:03|1.13311
15:25:04|1.13311
15:25:06|1.13312
15:25:07|1.13206
15:25:08|1.13205
15:25:10|1.13205
15:25:10|1.13206
15:25:11|1.1312
15:25:13|1.1312
15:25:13|1.1312
15:25:15|1.13089
15:25:16|1.12972
15:25:17|1.12898
15:25:17|1.12891
15:25:19|1.12891
15:25:19|1.12891
15:25:20|1.12891
15:25:21|1.127
15:25:23|1.127
15:25:23|1.12802
15:25:24|1.12802
15:25:26|1.127
15:25:26|1.1268
15:25:28|1.1268
15:25:29|1.1268
15:25:30|1.1268
15:25:31|1.1268
15:25:32|1.1268
15:25:33|1.126
15:25:34|1.126
15:25:35|1.126
15:25:36|1.126
15:25:37|1.1268
15:25:38|1.1268
15:25:39|1.1268
15:25:40|1.1268
15:25:41|1.12689
15:25:42|1.12689
15:25:43|1.1268
15:25:44|1.1268
15:25:45|1.126
15:25:46|1.126
15:25:47|1.126
15:25:49|1.126
15:25:49|1.126
15:25:51|1.126
15:25:52|1.126
15:25:52|1.126
15:25:54|1.126
15:25:55|1.126
15:25:55|1.126
15:25:57|1.126
15:25:58|1.126
15:25:59|1.126
15:26:00|1.12605
15:26:02|1.12765
15:26:02|1.12765
15:26:03|1.12765
15:26:05|1.1264
15:26:06|1.1264
15:26:07|1.1264
15:26:09|1.12657
15:26:09|1.1268
15:26:10|1.1268
15:26:11|1.12907
15:26:12|1.12907
15:26:13|1.12907
15:26:14|1.12815
15:26:15|1.12815
15:26:16|1.12815
15:26:17|1.12999
15:26:19|1.12819
15:26:20|1.12818
15:26:21|1.12818
15:26:22|1.12821
15:26:23|1.12821
15:26:24|1.12821
15:26:25|1.1282
15:26:26|1.1282
15:26:28|1.12821
15:26:29|1.12821
15:26:30|1.12821
15:26:31|1.12716
15:26:32|1.12788
15:26:33|1.12782
15:26:34|1.12782
15:26:35|1.12774
15:26:36|1.12774
15:26:37|1.12774
15:26:38|1.12774
15:26:39|1.12716
15:26:40|1.12716
15:26:41|1.12773
15:26:42|1.12773
15:26:43|1.12773
15:26:44|1.12769
15:26:45|1.12769
15:26:46|1.12762
15:26:47|1.12716
15:26:48|1.12716
15:26:49|1.12716
15:26:51|1.1276
15:26:51|1.1276
15:26:52|1.1276
15:26:53|1.12716
15:26:54|1.12756
15:26:55|1.12756
15:26:56|1.12756
15:26:57|1.1276
15:26:58|1.1276
15:26:59|1.1276
15:27:00|1.1276
15:27:02|1.1276
15:27:04|1.12764
15:27:05|1.12764
15:27:07|1.1276
15:27:07|1.1276
15:27:09|1.1276
15:27:09|1.1276
15:27:11|1.1276
15:27:12|1.12721
15:27:13|1.12788
15:27:15|1.12788
15:27:15|1.12788
15:27:16|1.1276
15:27:17|1.12761
15:27:18|1.12761
15:27:19|1.12716
15:27:20|1.12716
15:27:21|1.12755
15:27:22|1.12755
15:27:23|1.12761
15:27:24|1.12761
15:27:25|1.12761
15:27:26|1.1271
15:27:27|1.1271
15:27:28|1.1271
15:27:29|1.1271
15:27:30|1.1271
15:27:32|1.1271
15:27:33|1.12402
15:27:34|1.12476
15:27:35|1.12476
15:27:35|1.12476
15:27:37|1.12476
15:27:38|1.1227
15:27:39|1.1227
15:27:39|1.1227
15:27:41|1.12387
15:27:42|1.12387
15:27:43|1.12387
15:27:44|1.12387
15:27:44|1.12265
15:27:45|1.125
15:27:47|1.125
15:27:47|1.125
15:27:49|1.125
15:27:50|1.125
15:27:50|1.12492
15:27:52|1.12492
15:27:53|1.12492
15:27:54|1.12492
15:27:55|1.12499
15:27:56|1.12499
15:27:57|1.12499
15:27:58|1.12499
15:27:59|1.12499
15:28:00|1.12499
15:28:01|1.12499
15:28:02|1.12499
15:28:04|1.12491
15:28:05|1.12491
15:28:06|1.12491
15:28:07|1.12491
15:28:09|1.12399
15:28:09|1.12399
15:28:11|1.12287
15:28:11|1.12287
15:28:13|1.12399
15:28:14|1.12399
15:28:15|1.12399
15:28:15|1.12399
15:28:16|1.124
15:28:17|1.12399
15:28:18|1.12399
15:28:20|1.12394
15:28:20|1.12399
15:28:22|1.12399
15:28:22|1.12399
15:28:23|1.12399
15:28:25|1.12264
15:28:26|1.12264
15:28:27|1.12264
15:28:27|1.12264
15:28:28|1.12255
15:28:30|1.122
15:28:30|1.12176
15:28:31|1.12155
15:28:32|1.12155
15:28:33|1.12197
15:28:34|1.12197
15:28:35|1.12155
15:28:37|1.12155
15:28:38|1.12141
15:28:38|1.12091
15:28:40|1.12086
15:28:41|1.12086
15:28:42|1.12086
15:28:42|1.12086
15:28:44|1.12086
15:28:44|1.12068
15:28:46|1.12067
15:28:46|1.12075
15:28:48|1.12037
15:28:49|1.12037
15:28:49|1.12091
15:28:50|1.12091
15:28:51|1.12075
15:28:52|1.12075
15:28:54|1.12075
15:28:55|1.12075
15:28:55|1.12075
15:28:57|1.12075
15:28:57|1.12
15:29:00|1.12154
15:29:00|1.12
15:29:01|1.12
15:29:02|1.12
15:29:04|1.12
15:29:05|1.12
15:29:07|1.1215
15:29:07|1.12
15:29:08|1.12
15:29:09|1.12
15:29:10|1.12002
15:29:11|1.12002
15:29:13|1.1186
15:29:14|1.11821
15:29:15|1.11843
15:29:16|1.11716
15:29:17|1.11716
15:29:18|1.11695
15:29:19|1.11695
15:29:20|1.11695
15:29:21|1.11695
15:29:22|1.11683
15:29:23|1.11683
15:29:24|1.11658
15:29:25|1.11658
15:29:27|1.11658
15:29:28|1.11654
15:29:29|1.11619
15:29:30|1.11683
15:29:31|1.11683
15:29:32|1.11658
15:29:33|1.11658
15:29:34|1.11658
15:29:35|1.11658
15:29:36|1.116
15:29:37|1.11597
15:29:38|1.11598
15:29:39|1.11598
15:29:40|1.11598
15:29:41|1.11458
15:29:42|1.114
15:29:43|1.114
15:29:44|1.114
15:29:45|1.11492
15:29:46|1.1114
15:29:47|1.11219
15:29:48|1.11219
15:29:50|1.1138
15:29:51|1.1124
15:29:51|1.1124
15:29:52|1.1124
15:29:54|1.1124
15:29:55|1.1124
15:29:55|1.1124
15:29:57|1.1124
15:29:58|1.11224
15:29:59|1.11351
15:30:00|1.11351
15:30:01|1.1124
15:30:02|1.11377
15:30:03|1.114
15:30:05|1.115
15:30:07|1.115
15:30:07|1.115
15:30:08|1.11409
15:30:09|1.115
15:30:11|1.115
15:30:13|1.115
15:30:14|1.115
15:30:15|1.115
15:30:16|1.115
15:30:17|1.11559
15:30:18|1.11599
15:30:19|1.11552
15:30:20|1.11552
15:30:21|1.116
15:30:23|1.11599
15:30:24|1.11599
15:30:25|1.11728
15:30:25|1.11784
15:30:27|1.11631
15:30:29|1.116
15:30:29|1.116
15:30:30|1.116
15:30:31|1.116
15:30:32|1.116
15:30:33|1.116
15:30:34|1.11567
15:30:35|1.11524
15:30:37|1.11523
15:30:38|1.11523
15:30:39|1.11523
15:30:40|1.11501
15:30:41|1.11722
15:30:42|1.11722
15:30:43|1.11736
15:30:44|1.11736
15:30:45|1.11736
15:30:46|1.11748
15:30:47|1.11748
15:30:48|1.11748
15:30:49|1.11748
15:30:50|1.11728
15:30:51|1.11728
15:30:52|1.11728
15:30:53|1.11769
15:30:54|1.11769
15:30:55|1.11769
15:30:56|1.11769
15:30:57|1.11764
15:30:58|1.11764
15:30:59|1.11764
15:31:00|1.11792
15:31:01|1.11792
15:31:02|1.11792
15:31:03|1.11792
15:31:04|1.1182
15:31:05|1.1182
15:31:07|1.11776
15:31:08|1.11776
15:31:09|1.11776
15:31:11|1.11776
15:31:12|1.11776
15:31:13|1.11769
15:31:15|1.1182
15:31:15|1.1182
15:31:16|1.1182
15:31:17|1.1182
15:31:19|1.1182
15:31:20|1.1182
15:31:21|1.1182
15:31:22|1.11872
15:31:24|1.11872
15:31:24|1.1182
15:31:25|1.1182
15:31:26|1.1182
15:31:27|1.11749
15:31:28|1.11749
15:31:29|1.11749
15:31:30|1.118
15:31:31|1.118
15:31:32|1.118
15:31:33|1.11873
15:31:35|1.11872
15:31:35|1.11872
15:31:36|1.11872
15:31:37|1.11872
15:31:39|1.11872
15:31:39|1.11872
15:31:40|1.11872
15:31:42|1.11872
15:31:43|1.11872
15:31:43|1.11748
15:31:44|1.11748
15:31:45|1.11748
15:31:47|1.11722
15:31:47|1.11722
15:31:48|1.11722
15:31:53|1.11722
15:31:55|1.118
15:31:57|1.11722
15:31:58|1.11722
15:31:59|1.11722
15:31:59|1.11722
15:32:01|1.11722
15:32:02|1.11722
15:32:03|1.11722
15:32:04|1.11722
15:32:04|1.11722
15:32:06|1.11722
15:32:08|1.11722
15:32:09|1.11811
15:32:11|1.11811
15:32:12|1.11887
15:32:14|1.11915
15:32:15|1.11915
15:32:16|1.1191
15:32:18|1.1191
15:32:19|1.11787
15:32:20|1.11787
15:32:21|1.11791
15:32:21|1.11791
15:32:23|1.11733
15:32:24|1.11877
15:32:26|1.11877
15:32:26|1.11733
15:32:27|1.11733
15:32:28|1.11877
15:32:29|1.11877
15:32:31|1.11747
15:32:32|1.11722
15:32:33|1.11889
15:32:34|1.11887
15:32:35|1.11729
15:32:37|1.11722
15:32:37|1.11722
15:32:39|1.11722
15:32:40|1.11723
15:32:41|1.11723
15:32:42|1.11723
15:32:43|1.11723
15:32:44|1.11722
15:32:45|1.11852
15:32:46|1.11723
15:32:47|1.11722
15:32:48|1.11722
15:32:49|1.11722
15:32:50|1.11722
15:32:51|1.11722
15:32:52|1.11722
15:32:54|1.11724
15:32:54|1.11724
15:32:56|1.11724
15:32:56|1.11724
15:32:57|1.11846
15:32:58|1.11846
15:33:00|1.11724
15:33:01|1.11724
15:33:01|1.11724
15:33:02|1.11724
15:33:04|1.11724
15:33:04|1.11724
15:33:05|1.11725
15:33:07|1.11722
15:33:09|1.11722
15:33:11|1.11722
15:33:12|1.11722
15:33:13|1.11795
15:33:14|1.11795
15:33:15|1.11795
15:33:16|1.11795
15:33:17|1.11722
15:33:18|1.11722
15:33:20|1.116
15:33:20|1.116
15:33:23|1.116
15:33:23|1.11594
15:33:25|1.116
15:33:26|1.116
15:33:27|1.116
15:33:28|1.11547
15:33:29|1.11547
15:33:30|1.11547
15:33:31|1.11589
15:33:32|1.11589
15:33:33|1.11588
15:33:34|1.11588
15:33:34|1.11588
15:33:36|1.115
15:33:37|1.11589
15:33:38|1.11589
15:33:39|1.11683
15:33:40|1.11683
15:33:42|1.11683
15:33:43|1.11683
15:33:44|1.11683
15:33:45|1.11683
15:33:46|1.11598
15:33:47|1.11598
15:33:48|1.11598
15:33:49|1.11598
15:33:50|1.11501
15:33:51|1.11501
15:33:52|1.116
15:33:53|1.11596
15:33:54|1.11601
15:33:55|1.11601
15:33:56|1.11601
15:33:57|1.11601
15:33:58|1.115
15:33:59|1.115
15:34:00|1.115
15:34:01|1.11629
15:34:02|1.11629
15:34:03|1.11629
15:34:04|1.11629
15:34:05|1.11629
15:34:06|1.115
15:34:07|1.115
15:34:08|1.11513
15:34:10|1.115
15:34:12|1.115
15:34:12|1.115
15:34:13|1.115
15:34:14|1.11513
15:34:16|1.11513
15:34:16|1.11513
15:34:19|1.11513
15:34:19|1.11507
15:34:20|1.11507
15:34:22|1.11634
15:34:23|1.11634
15:34:24|1.11634
15:34:25|1.11634
15:34:26|1.1152
15:34:27|1.11708
15:34:28|1.11708
15:34:29|1.115
15:34:30|1.115
15:34:31|1.115
15:34:33|1.115
15:34:34|1.115
15:34:34|1.11514
15:34:36|1.11604
15:34:37|1.11604
15:34:38|1.11641
15:34:39|1.11641
15:34:40|1.11641
15:34:41|1.11641
15:34:42|1.11641
15:34:43|1.11641
15:34:44|1.11641
15:34:45|1.11641
15:34:46|1.11524
15:34:47|1.11524
15:34:48|1.11524
15:34:49|1.11609
15:34:50|1.11538
15:34:51|1.11538
15:34:52|1.115
15:34:53|1.115
15:34:54|1.115
15:34:55|1.11512
15:34:56|1.115
15:34:58|1.115
15:34:59|1.115
15:34:59|1.115
15:35:01|1.11524
15:35:01|1.11524
15:35:02|1.11524
15:35:04|1.11524
15:35:04|1.11524
15:35:05|1.11524
15:35:06|1.11524
15:35:08|1.11524
15:35:08|1.11524
15:35:10|1.11524
15:35:12|1.11524
15:35:13|1.11533
15:35:14|1.11478
15:35:15|1.114
15:35:16|1.114
15:35:17|1.114
15:35:18|1.114
15:35:19|1.11374
15:35:20|1.11374
15:35:21|1.11374
15:35:22|1.11374
15:35:24|1.11399
15:35:24|1.11
15:35:26|1.10942
15:35:26|1.10882
15:35:27|1.10954
15:35:29|1.10954
15:35:29|1.10954
15:35:30|1.108
15:35:33|1.10911
15:35:33|1.10801
15:35:34|1.10801
15:35:35|1.10801
15:35:36|1.10801
15:35:37|1.10728
15:35:38|1.10789
15:35:39|1.108
15:35:40|1.108
15:35:41|1.107
15:35:42|1.107
15:35:43|1.107
15:35:44|1.10799
15:35:45|1.10799
15:35:46|1.107
15:35:47|1.10565
15:35:48|1.10565
15:35:49|1.10565
15:35:51|1.10801
15:35:51|1.10701
15:35:52|1.10701
15:35:53|1.10701
15:35:54|1.10701
15:35:55|1.10701
15:35:56|1.10701
15:35:57|1.10607
15:35:58|1.10607
15:35:59|1.10607
15:36:00|1.10612
15:36:01|1.10612
15:36:02|1.10702
15:36:03|1.10702
15:36:04|1.10702
15:36:05|1.10702
15:36:06|1.10702
15:36:07|1.10702
15:36:08|1.10565
15:36:09|1.10565
15:36:11|1.10565
15:36:13|1.106
15:36:14|1.106
15:36:15|1.106
15:36:16|1.106
15:36:17|1.106
15:36:18|1.106
15:36:19|1.106
15:36:21|1.10728
15:36:21|1.10728
15:36:23|1.10728
15:36:24|1.10684
15:36:25|1.10649
15:36:27|1.10649
15:36:29|1.10649
15:36:29|1.10649
15:36:30|1.10649
15:36:31|1.10661
15:36:32|1.10661
15:36:34|1.10661
15:36:35|1.10729
15:36:36|1.10729
15:36:37|1.10729
15:36:38|1.10654
15:36:39|1.10654
15:36:40|1.10752
15:36:41|1.10752
15:36:41|1.10752
15:36:43|1.106
15:36:45|1.106
15:36:45|1.106
15:36:46|1.106
15:36:47|1.106
15:36:48|1.106
15:36:49|1.106
15:36:50|1.106
15:36:51|1.106
15:36:53|1.106
15:36:53|1.106
15:36:54|1.10606
15:36:55|1.10606
15:36:56|1.10606
15:36:57|1.10723
15:36:58|1.10724
15:36:59|1.10754
15:37:00|1.10754
15:37:01|1.10754
15:37:03|1.10754
15:37:03|1.10754
15:37:04|1.10754
15:37:05|1.10927
15:37:06|1.10862
15:37:07|1.10862
15:37:08|1.10862
15:37:09|1.10862
15:37:11|1.10889
15:37:13|1.10889
15:37:15|1.10889
15:37:15|1.10766
15:37:16|1.10766
15:37:18|1.10724
15:37:20|1.10909
15:37:21|1.10931
15:37:23|1.10931
15:37:23|1.10931
15:37:25|1.10931
15:37:27|1.10871
15:37:28|1.10871
15:37:29|1.10778
15:37:30|1.10778
15:37:31|1.10778
15:37:32|1.10778
15:37:33|1.10778
15:37:34|1.10778
15:37:34|1.10784
15:37:36|1.10789
15:37:38|1.10789
15:37:38|1.10789
15:37:39|1.10789
15:37:40|1.10789
15:37:41|1.10907
15:37:42|1.10907
15:37:43|1.10907
15:37:44|1.10907
15:37:45|1.10907
15:37:46|1.10963
15:37:47|1.10979
15:37:48|1.10979
15:37:49|1.10979
15:37:50|1.10979
15:37:51|1.10979
15:37:52|1.10983
15:37:53|1.11
15:37:55|1.10906
15:37:56|1.10906
15:37:57|1.10906
15:37:58|1.10906
15:37:58|1.10906
15:38:00|1.10719
15:38:01|1.10719
15:38:02|1.10719
15:38:03|1.10719
15:38:04|1.10719
15:38:05|1.10856
15:38:06|1.11114
15:38:07|1.11062
15:38:08|1.11188
15:38:08|1.11222
15:38:10|1.11274
15:38:11|1.11274
15:38:11|1.11274
15:38:13|1.11274
15:38:13|1.11274
15:38:15|1.11274
15:38:17|1.11139
15:38:18|1.11139
15:38:20|1.11139
15:38:20|1.11139
15:38:22|1.11138
15:38:23|1.11138
15:38:24|1.11138
15:38:24|1.11138
15:38:26|1.11138
15:38:28|1.11138
15:38:29|1.11138
15:38:29|1.10979
15:38:31|1.11042
15:38:32|1.10874
15:38:33|1.10874
15:38:34|1.10874
15:38:35|1.1098
15:38:37|1.10931
15:38:38|1.10931
15:38:38|1.10931
15:38:40|1.10931
15:38:41|1.10931
15:38:42|1.10931
15:38:42|1.10931
15:38:44|1.10931
15:38:45|1.10931
15:38:46|1.10931
15:38:46|1.10931
15:38:48|1.11048
15:38:48|1.11048
15:38:50|1.11048
15:38:50|1.11048
15:38:52|1.11048
15:38:53|1.11048
15:38:54|1.11048
15:38:55|1.11048
15:38:56|1.11048
15:38:57|1.11048
15:38:57|1.11048
15:38:59|1.11139
15:39:00|1.11223
15:39:01|1.11223
15:39:02|1.11223
15:39:03|1.11223
15:39:03|1.11303
15:39:05|1.11303
15:39:06|1.11303
15:39:07|1.11303
15:39:08|1.1123
15:39:09|1.1123
15:39:11|1.11398
15:39:12|1.11398
15:39:12|1.11398
15:39:14|1.11398
15:39:15|1.11398
15:39:17|1.11393
15:39:17|1.11398
15:39:19|1.11398
15:39:21|1.11393
15:39:21|1.11393
15:39:22|1.11386
15:39:23|1.11386
15:39:25|1.11386
15:39:27|1.11386
15:39:28|1.11415
15:39:29|1.11415
15:39:30|1.11398
15:39:32|1.11398
15:39:33|1.11398
15:39:34|1.11398
15:39:35|1.11312
15:39:36|1.11348
15:39:37|1.11348
15:39:38|1.11348
15:39:39|1.11346
15:39:40|1.1137
15:39:41|1.11358
15:39:42|1.11358
15:39:43|1.11358
15:39:45|1.11305
15:39:45|1.11305
15:39:47|1.11305
15:39:47|1.11305
15:39:49|1.11305
15:39:50|1.11305
15:39:51|1.11305
15:39:52|1.11305
15:39:53|1.11305
15:39:54|1.11305
15:39:55|1.11223
15:39:56|1.11299
15:39:57|1.11299
15:39:58|1.11128
15:39:59|1.11128
15:39:59|1.11128
15:40:01|1.11128
15:40:02|1.11128
15:40:03|1.11128
15:40:04|1.11128
15:40:05|1.11494
15:40:06|1.11252
15:40:07|1.11252
15:40:08|1.11252
15:40:09|1.11252
15:40:10|1.11252
15:40:10|1.11252
15:40:12|1.11252
15:40:13|1.11252
15:40:15|1.11252
15:40:16|1.11413
15:40:18|1.11335
15:40:18|1.11335
15:40:20|1.11383
15:40:22|1.11383
15:40:23|1.113
15:40:25|1.11305
15:40:26|1.11305
15:40:27|1.11383
15:40:27|1.11383
15:40:29|1.11415
15:40:30|1.11415
15:40:30|1.11415
15:40:31|1.11415
15:40:33|1.11415
15:40:34|1.11493
15:40:34|1.11493
15:40:37|1.11383
15:40:37|1.11383
15:40:38|1.11383
15:40:39|1.11383
15:40:40|1.11383
15:40:41|1.11383
15:40:42|1.11383
15:40:43|1.11383
15:40:44|1.11383
15:40:45|1.11383
15:40:46|1.11486
15:40:47|1.11383
15:40:48|1.11383
15:40:49|1.11322
15:40:50|1.11322
15:40:51|1.11322
15:40:52|1.11322
15:40:53|1.11479
15:40:54|1.11479
15:40:55|1.11479
15:40:56|1.11479
15:40:57|1.11486
15:40:59|1.11486
15:41:00|1.115
15:41:01|1.115
15:41:01|1.11479
15:41:04|1.11479
15:41:05|1.11479
15:41:06|1.11628
15:41:07|1.1162
15:41:07|1.11633
15:41:08|1.11633
15:41:09|1.11716
15:41:10|1.11716
15:41:12|1.11716
15:41:12|1.11716
15:41:13|1.11716
15:41:15|1.11692
15:41:16|1.11692
15:41:18|1.11686
15:41:19|1.11686
15:41:20|1.11682
15:41:21|1.11682
15:41:22|1.11682
15:41:24|1.11682
15:41:26|1.11664
15:41:26|1.11664
15:41:27|1.11664
15:41:28|1.11664
15:41:30|1.11664
15:41:32|1.11664
15:41:32|1.11664
15:41:33|1.11647
15:41:34|1.11647
15:41:35|1.11647
15:41:36|1.11647
15:41:37|1.11647
15:41:38|1.11647
15:41:39|1.11647
15:41:40|1.11647
15:41:41|1.11553
15:41:42|1.11521
15:41:43|1.11521
15:41:44|1.11521
15:41:45|1.11521
15:41:46|1.11521
15:41:47|1.11521
15:41:48|1.11521
15:41:49|1.11521
15:41:50|1.11521
15:41:51|1.11521
15:41:52|1.11039
15:41:53|1.1113
15:41:54|1.11224
15:41:55|1.11224
15:41:56|1.11224
15:41:57|1.11338
15:41:58|1.11338
15:41:59|1.11338
15:42:00|1.11338
15:42:01|1.11338
15:42:02|1.11338
15:42:03|1.11338
15:42:04|1.11338
15:42:05|1.11338
15:42:06|1.11338
15:42:07|1.11338
15:42:08|1.11338
15:42:09|1.11362
15:42:11|1.11362
15:42:11|1.11362
15:42:12|1.1134
15:42:13|1.1134
15:42:14|1.1134
15:42:15|1.11371
15:42:17|1.11371
15:42:18|1.11371
15:42:20|1.11371
15:42:20|1.11371
15:42:23|1.11538
15:42:24|1.11514
15:42:25|1.11514
15:42:26|1.11514
15:42:28|1.11522
15:42:28|1.11522
15:42:29|1.11522
15:42:30|1.11522
15:42:31|1.11522
15:42:32|1.11517
15:42:34|1.11517
15:42:36|1.11522
15:42:37|1.11461
15:42:37|1.11461
15:42:39|1.11522
15:42:40|1.11538
15:42:41|1.11538
15:42:42|1.11538
15:42:43|1.11623
15:42:44|1.11623
15:42:45|1.11623
15:42:46|1.11461
15:42:48|1.11461
15:42:49|1.11461
15:42:50|1.11461
15:42:51|1.11461
15:42:51|1.11461
15:42:53|1.11461
15:42:54|1.11461
15:42:55|1.11461
15:42:55|1.11461
15:42:57|1.11461
15:42:58|1.11461
15:42:59|1.11461
15:43:00|1.11461
15:43:01|1.11461
15:43:02|1.11461
15:43:02|1.11461
15:43:04|1.11461
15:43:05|1.11461
15:43:06|1.11466
15:43:07|1.11217
15:43:07|1.11217
15:43:09|1.11309
15:43:09|1.11433
15:43:11|1.11433
15:43:13|1.11433
15:43:13|1.11433
15:43:14|1.11433
15:43:15|1.11433
15:43:16|1.11433
15:43:18|1.11433
15:43:19|1.11433
15:43:21|1.11433
15:43:21|1.11433
15:43:22|1.11433
15:43:23|1.11433
15:43:25|1.11433
15:43:25|1.11433
15:43:26|1.11433
15:43:27|1.11433
15:43:28|1.11433
15:43:29|1.11433
15:43:30|1.11433
15:43:31|1.11433
15:43:32|1.11433
15:43:34|1.11324
15:43:34|1.11324
15:43:36|1.11324
15:43:37|1.11324
15:43:37|1.11324
15:43:38|1.11324
15:43:41|1.11324
15:43:41|1.11324
15:43:42|1.11324
15:43:43|1.11324
15:43:44|1.11324
15:43:45|1.11324
15:43:46|1.113
15:43:47|1.113
15:43:48|1.11251
15:43:49|1.11251
15:43:50|1.11251
15:43:51|1.11251
15:43:52|1.11251
15:43:53|1.11251
15:43:54|1.11251
15:43:55|1.11251
15:43:56|1.11251
15:43:57|1.11251
15:43:58|1.11251
15:43:59|1.11251
15:44:00|1.11251
15:44:02|1.11433
15:44:03|1.11448
15:44:04|1.11506
15:44:05|1.11506
15:44:05|1.11506
15:44:07|1.11506
15:44:08|1.11467
15:44:09|1.11462
15:44:09|1.11401
15:44:11|1.11401
15:44:12|1.11333
15:44:12|1.11333
15:44:14|1.1137
15:44:15|1.113
15:44:16|1.113
15:44:17|1.113
15:44:18|1.113
15:44:20|1.11448
15:44:20|1.11447
15:44:22|1.11506
15:44:23|1.11506
15:44:25|1.11506
15:44:26|1.11565
15:44:27|1.11566
15:44:28|1.11738
15:44:29|1.11738
15:44:30|1.11553
15:44:31|1.11553
15:44:32|1.11553
15:44:33|1.11553
15:44:34|1.11541
15:44:35|1.11526
15:44:36|1.11526
15:44:37|1.11526
15:44:38|1.11526
15:44:39|1.11632
15:44:40|1.11632
15:44:41|1.11632
15:44:42|1.11629
15:44:43|1.11629
15:44:44|1.11629
15:44:45|1.11486
15:44:46|1.1163
15:44:47|1.1163
15:44:48|1.1163
15:44:49|1.1163
15:44:50|1.1163
15:44:51|1.1163
15:44:52|1.1163
15:44:53|1.1163
15:44:54|1.1163
15:44:55|1.11631
15:44:56|1.11631
15:44:57|1.11631
15:44:58|1.11631
15:44:59|1.11631
15:45:00|1.11631
15:45:01|1.11631
15:45:02|1.11631
15:45:03|1.11631
15:45:05|1.11631
15:45:06|1.11631
15:45:07|1.11631
15:45:07|1.11699
15:45:08|1.11712
15:45:10|1.11723
15:45:10|1.11527
15:45:12|1.11445
15:45:12|1.11464
15:45:13|1.11464
15:45:14|1.11464
15:45:16|1.11464
15:45:16|1.11464
15:45:18|1.11464
15:45:18|1.11795
15:45:19|1.11916
15:45:21|1.11905
15:45:22|1.12247
15:45:23|1.12188
15:45:24|1.1227
15:45:25|1.12279
15:45:27|1.123
15:45:27|1.123
15:45:28|1.12361
15:45:30|1.12344
15:45:32|1.12244
15:45:33|1.12243
15:45:33|1.12199
15:45:34|1.1233
15:45:35|1.12308
15:45:37|1.12346
15:45:38|1.12346
15:45:39|1.12346
15:45:40|1.12346
15:45:41|1.12377
15:45:42|1.12377
15:45:43|1.12391
15:45:44|1.12391
15:45:45|1.12391
15:45:46|1.12391
15:45:47|1.12391
15:45:48|1.12391
15:45:50|1.12537
15:45:51|1.12537
15:45:52|1.12464
15:45:52|1.12464
15:45:54|1.12464
15:45:55|1.12367
15:45:55|1.12382
15:45:57|1.12533
15:45:57|1.12533
15:45:58|1.12533
15:46:00|1.12533
15:46:01|1.12471
15:46:01|1.12533
15:46:02|1.12533
15:46:04|1.12533
15:46:04|1.12556
15:46:05|1.12556
15:46:06|1.12556
15:46:08|1.12556
15:46:08|1.12556
15:46:10|1.12556
15:46:11|1.12627
15:46:12|1.12627
15:46:13|1.12585
15:46:13|1.12627
15:46:14|1.12568
15:46:15|1.12533
15:46:16|1.12577
15:46:18|1.12577
15:46:19|1.1256
15:46:19|1.1256
15:46:21|1.12413
15:46:22|1.12436
15:46:24|1.12532
15:46:24|1.12556
15:46:26|1.12556
15:46:27|1.12556
15:46:29|1.12411
15:46:30|1.12411
15:46:31|1.12411
15:46:32|1.12579
15:46:32|1.12579
15:46:34|1.12579
15:46:35|1.12579
15:46:36|1.12557
15:46:38|1.12557
15:46:38|1.12557
15:46:39|1.12557
15:46:40|1.12557
15:46:41|1.12557
15:46:43|1.12557
15:46:44|1.12557
15:46:45|1.12557
15:46:46|1.1263
15:46:47|1.1263
15:46:48|1.1263
15:46:49|1.1263
15:46:50|1.12636
15:46:51|1.12636
15:46:52|1.12636
15:46:53|1.12647
15:46:54|1.12653
15:46:55|1.12653
15:46:56|1.12653
15:46:57|1.127
15:46:58|1.12722
15:47:00|1.12664
15:47:00|1.12664
15:47:01|1.12664
15:47:02|1.12664
15:47:04|1.12711
15:47:05|1.12711
15:47:06|1.12702
15:47:07|1.12702
15:47:08|1.12765
15:47:09|1.12788
15:47:10|1.12788
15:47:11|1.1284
15:47:12|1.12797
15:47:14|1.12797
15:47:14|1.129
15:47:16|1.129
15:47:16|1.12878
15:47:17|1.12878
15:47:19|1.12878
15:47:19|1.12878
15:47:21|1.12878
15:47:23|1.12851
15:47:23|1.12867
15:47:24|1.12867
15:47:26|1.12867
15:47:28|1.12867
15:47:28|1.12984
15:47:29|1.12984
15:47:30|1.12984
15:47:31|1.12984
15:47:32|1.12984
15:47:33|1.12792
15:47:34|1.12887
15:47:35|1.12887
15:47:36|1.13
15:47:37|1.13
15:47:39|1.12977
15:47:39|1.13054
15:47:41|1.13054
15:47:42|1.13054
15:47:43|1.13036
15:47:45|1.13036
15:47:46|1.13057
15:47:46|1.13065
15:47:48|1.13065
15:47:49|1.13002
15:47:50|1.1307
15:47:51|1.13001
15:47:52|1.13001
15:47:53|1.13001
15:47:54|1.13065
15:47:55|1.13065
15:47:56|1.12977
15:47:57|1.12977
15:47:58|1.13008
15:47:59|1.13008
15:48:00|1.13008
15:48:01|1.13008
15:48:02|1.13077
15:48:03|1.13082
15:48:04|1.13082
15:48:05|1.13082
15:48:06|1.13082
15:48:07|1.13128
15:48:08|1.13123
15:48:09|1.13123
15:48:10|1.12984
15:48:11|1.12983
15:48:12|1.12983
15:48:13|1.12983
15:48:15|1.13313
15:48:16|1.13103
15:48:17|1.13076
15:48:17|1.13076
15:48:19|1.13095
15:48:19|1.131
15:48:22|1.1307
15:48:23|1.131
15:48:25|1.13118
15:48:26|1.13101
15:48:27|1.13228
15:48:28|1.13233
15:48:30|1.13208
15:48:31|1.13206
15:48:32|1.132
15:48:33|1.13228
15:48:34|1.131
15:48:35|1.13366
15:48:37|1.12983
15:48:38|1.12983
15:48:39|1.12983
15:48:40|1.13201
15:48:41|1.13201
15:48:42|1.13318
15:48:43|1.13388
15:48:44|1.13318
15:48:45|1.13318
15:48:46|1.13201
15:48:47|1.13201
15:48:48|1.135
15:48:49|1.135
15:48:50|1.13268
15:48:51|1.13268
15:48:52|1.13268
15:48:53|1.13268
15:48:54|1.13268
15:48:55|1.13268
15:48:56|1.13268
15:48:57|1.13268
15:48:58|1.13268
15:48:59|1.13351
15:49:00|1.13351
15:49:01|1.1331
15:49:02|1.13395
15:49:03|1.13286
15:49:04|1.13286
15:49:05|1.13286
15:49:06|1.1323
15:49:08|1.13324
15:49:08|1.13324
15:49:09|1.13489
15:49:10|1.13489
15:49:12|1.13344
15:49:13|1.13484
15:49:15|1.13484
15:49:15|1.13484
15:49:16|1.13484
15:49:17|1.13396
15:49:18|1.13396
15:49:20|1.13484
15:49:21|1.13484
15:49:22|1.13484
15:49:23|1.13401
15:49:25|1.13484
15:49:25|1.13484
15:49:27|1.1365
15:49:28|1.13591
15:49:28|1.13513
15:49:30|1.13422
15:49:31|1.13351
15:49:32|1.13349
15:49:34|1.13395
15:49:34|1.13395
15:49:36|1.13673
15:49:37|1.13699
15:49:38|1.13699
15:49:39|1.13622
15:49:40|1.13622
15:49:42|1.13695
15:49:43|1.13561
15:49:44|1.13561
15:49:45|1.13561
15:49:46|1.13706
15:49:47|1.13568
15:49:48|1.13776
15:49:49|1.13795
15:49:50|1.13795
15:49:51|1.13759
15:49:52|1.13786
15:49:53|1.13633
15:49:54|1.13633
15:49:56|1.13741
15:49:57|1.13741
15:49:58|1.13741
15:49:58|1.13741
15:50:00|1.13569
15:50:01|1.13569
15:50:02|1.13604
15:50:03|1.13455
15:50:04|1.13607
15:50:05|1.13607
15:50:05|1.13607
15:50:06|1.13726
15:50:08|1.13741
15:50:09|1.13594
15:50:09|1.13594
15:50:10|1.13594
15:50:12|1.13594
15:50:12|1.13571
15:50:14|1.13571
15:50:14|1.13571
15:50:16|1.13571
15:50:17|1.13571
15:50:17|1.13567
15:50:18|1.13567
15:50:19|1.13567
15:50:21|1.1349
15:50:21|1.13571
15:50:22|1.13571
15:50:23|1.13571
15:50:25|1.13489
15:50:26|1.13566
15:50:27|1.13566
15:50:28|1.13567
15:50:29|1.13567
15:50:30|1.13448
15:50:30|1.135
15:50:32|1.1332
15:50:33|1.13362
15:50:34|1.13362
15:50:35|1.13362
15:50:37|1.13391
15:50:37|1.13317
15:50:39|1.13317
15:50:40|1.13317
15:50:41|1.1334
15:50:42|1.13346
15:50:43|1.13346
15:50:44|1.13346
15:50:45|1.13346
15:50:46|1.13352
15:50:47|1.13333
15:50:48|1.13333
15:50:49|1.13333
15:50:50|1.132
15:50:51|1.132
15:50:52|1.132
15:50:53|1.132
15:50:54|1.132
15:50:55|1.132
15:50:56|1.132
15:50:57|1.132
15:50:58|1.13087
15:51:00|1.13013
15:51:01|1.12922
15:51:02|1.12912
15:51:02|1.12915
15:51:04|1.12755
15:51:05|1.12755
15:51:06|1.12998
15:51:07|1.13097
15:51:08|1.13062
15:51:08|1.13062
15:51:09|1.13177
15:51:11|1.13121
15:51:12|1.13121
15:51:12|1.132
15:51:13|1.13231
15:51:15|1.133
15:51:15|1.13332
15:51:17|1.13332
15:51:18|1.13332
15:51:19|1.13188
15:51:19|1.13333
15:51:21|1.13333
15:51:22|1.13206
15:51:22|1.1335
15:51:24|1.1335
15:51:25|1.13218
15:51:25|1.13174
15:51:26|1.13174
15:51:27|1.13264
15:51:28|1.13269
15:51:30|1.13179
15:51:32|1.13162
15:51:34|1.13148
15:51:34|1.13148
15:51:35|1.13039
15:51:36|1.13147
15:51:38|1.13142
15:51:40|1.13162
15:51:41|1.13074
15:51:43|1.13143
15:51:44|1.13143
15:51:44|1.13143
15:51:46|1.13143
15:51:46|1.13143
15:51:47|1.13143
15:51:48|1.13143
15:51:50|1.13143
15:51:52|1.13143
15:51:53|1.13143
15:51:54|1.13143
15:51:55|1.13062
15:51:56|1.13143
15:51:57|1.13143
15:51:58|1.13143
15:51:59|1.13143
15:52:00|1.13
15:52:01|1.13057
15:52:02|1.12955
15:52:03|1.12955
15:52:04|1.12955
15:52:05|1.12955
15:52:06|1.12955
15:52:07|1.12955
15:52:08|1.13057
15:52:09|1.12942
15:52:10|1.12942
15:52:11|1.12934
15:52:12|1.13045
15:52:13|1.13045
15:52:14|1.12938
15:52:15|1.12938
15:52:17|1.12938
15:52:19|1.12938
15:52:19|1.13062
15:52:20|1.13056
15:52:21|1.13056
15:52:22|1.13062
15:52:23|1.13119
15:52:24|1.1312
15:52:25|1.1312
15:52:27|1.13186
15:52:28|1.13119
15:52:29|1.1316
15:52:29|1.132
15:52:31|1.13265
15:52:32|1.13146
15:52:34|1.13098
15:52:35|1.13199
15:52:36|1.132
15:52:38|1.13181
15:52:38|1.132
15:52:39|1.13246
15:52:41|1.1332
15:52:41|1.13347
15:52:43|1.13308
15:52:43|1.13242
15:52:45|1.13242
15:52:46|1.13242
15:52:47|1.13242
15:52:48|1.13157
15:52:50|1.13241
15:52:50|1.13128
15:52:52|1.13141
15:52:53|1.13177
15:52:54|1.13177
15:52:55|1.13177
15:52:56|1.13544
15:52:57|1.13653
15:52:58|1.13481
15:52:59|1.13504
15:53:01|1.1358
15:53:02|1.13583
15:53:02|1.13675
15:53:03|1.13665
15:53:05|1.13689
15:53:05|1.13689
15:53:06|1.13695
15:53:08|1.13689
15:53:09|1.13689
15:53:10|1.13688
15:53:11|1.13589
15:53:12|1.13689
15:53:13|1.13857
15:53:14|1.13706
15:53:15|1.13701
15:53:16|1.13701
15:53:17|1.13711
15:53:19|1.13711
15:53:20|1.13742
15:53:21|1.13767
15:53:22|1.13654
15:53:23|1.13654
15:53:23|1.13654
15:53:25|1.13999
15:53:26|1.1397
15:53:28|1.13809
15:53:28|1.13809
15:53:30|1.13824
15:53:31|1.13824
15:53:33|1.13824
15:53:34|1.13824
15:53:35|1.13916
15:53:36|1.13999
15:53:37|1.13859
15:53:37|1.13843
15:53:39|1.13836
15:53:39|1.13836
15:53:41|1.13836
15:53:42|1.13836
15:53:44|1.13836
15:53:45|1.13836
15:53:46|1.13836
15:53:46|1.1397
15:53:48|1.1397
15:53:48|1.1397
15:53:50|1.1397
15:53:51|1.13988
15:53:52|1.13886
15:53:53|1.13882
15:53:54|1.13836
15:53:56|1.13711
15:53:57|1.13711
15:53:58|1.13631
15:53:59|1.13631
15:54:00|1.13653
15:54:00|1.13649
15:54:02|1.13631
15:54:03|1.13618
15:54:04|1.13618
15:54:05|1.13631
15:54:06|1.13614
15:54:08|1.1351
15:54:08|1.13618
15:54:09|1.13512
15:54:10|1.135
15:54:12|1.13516
15:54:12|1.13597
15:54:13|1.13574
15:54:14|1.13513
15:54:15|1.13513
15:54:16|1.13676
15:54:17|1.13745
15:54:18|1.13797
15:54:19|1.13892
15:54:20|1.13892
15:54:21|1.13892
15:54:22|1.13892
15:54:23|1.13892
15:54:24|1.13892
15:54:25|1.13892
15:54:26|1.13892
15:54:27|1.13892
15:54:28|1.13892
15:54:29|1.13759
15:54:30|1.13759
15:54:31|1.13906
15:54:32|1.13783
15:54:33|1.1371
15:54:34|1.1371
15:54:35|1.1371
15:54:37|1.13759
15:54:38|1.1368
15:54:38|1.1371
15:54:40|1.1371
15:54:40|1.1371
15:54:41|1.1371
15:54:44|1.13696
15:54:45|1.13695
15:54:46|1.13689
15:54:46|1.13689
15:54:48|1.13689
15:54:48|1.13688
15:54:49|1.13688
15:54:51|1.1369
15:54:51|1.13689
15:54:53|1.13688
15:54:53|1.13687
15:54:55|1.13687
15:54:56|1.13688
15:54:57|1.13688
15:54:58|1.13688
15:54:58|1.13705
15:54:59|1.13705
15:55:01|1.13705
15:55:02|1.13705
15:55:03|1.1371
15:55:04|1.1371
15:55:05|1.13705
15:55:07|1.13705
15:55:07|1.13705
15:55:09|1.13705
15:55:10|1.13659
15:55:11|1.1366
15:55:12|1.13659
15:55:13|1.1366
15:55:14|1.13653
15:55:15|1.13653
15:55:17|1.13654
15:55:18|1.13669
15:55:19|1.1367
15:55:19|1.13816
15:55:21|1.138
15:55:22|1.13827
15:55:23|1.1383
15:55:24|1.13829
15:55:25|1.13828
15:55:25|1.13827
15:55:27|1.13827
15:55:28|1.13828
15:55:29|1.13827
15:55:31|1.13827
15:55:31|1.13827
15:55:33|1.13823
15:55:34|1.13825
15:55:35|1.13827
15:55:36|1.13821
15:55:37|1.13821
15:55:38|1.13819
15:55:39|1.13819
15:55:40|1.13815
15:55:41|1.13814
15:55:42|1.13813
15:55:43|1.13812
15:55:44|1.13812
15:55:45|1.13791
15:55:46|1.13791
15:55:47|1.13822
15:55:48|1.13821
15:55:49|1.13821
15:55:50|1.13995
15:55:51|1.13995
15:55:52|1.13995
15:55:53|1.13995
15:55:54|1.13898
15:55:55|1.13995
15:55:56|1.13995
15:55:57|1.13995
15:55:58|1.13995
15:56:00|1.13398
15:56:01|1.13395
15:56:02|1.13249
15:56:03|1.13249
15:56:04|1.13249
15:56:05|1.13801
15:56:05|1.14
15:56:07|1.13973
15:56:07|1.13824
15:56:09|1.13844
15:56:09|1.13973
15:56:11|1.13881
15:56:12|1.142
15:56:14|1.14347
15:56:14|1.145
15:56:15|1.14474
15:56:16|1.14442
15:56:17|1.14494
15:56:19|1.145
15:56:20|1.14251
15:56:21|1.14461
15:56:22|1.14386
15:56:22|1.145
15:56:23|1.145
15:56:25|1.145
15:56:26|1.14506
15:56:27|1.14727
15:56:28|1.14631
15:56:29|1.14631
15:56:30|1.14506
15:56:32|1.14745
15:56:33|1.14628
15:56:33|1.1463
15:56:35|1.14503
15:56:37|1.14607
15:56:38|1.14629
15:56:40|1.14607
15:56:41|1.14462
15:56:42|1.14593
15:56:42|1.14518
15:56:43|1.14518
15:56:45|1.145
15:56:46|1.14512
15:56:47|1.14511
15:56:48|1.14602
15:56:49|1.14601
15:56:50|1.14631
15:56:51|1.14631
15:56:51|1.14631
15:56:53|1.14515
15:56:54|1.14631
15:56:54|1.14631
15:56:56|1.14631
15:56:57|1.14631
15:56:58|1.14631
15:56:59|1.14631
15:56:59|1.14631
15:57:01|1.14631
15:57:02|1.14631
15:57:03|1.14631
15:57:04|1.14631
15:57:05|1.14631
15:57:06|1.14631
15:57:07|1.14631
15:57:08|1.14631
15:57:09|1.14631
15:57:10|1.14626
15:57:11|1.14631
15:57:12|1.14631
15:57:13|1.14549
15:57:14|1.14631
15:57:15|1.14631
15:57:16|1.14631
15:57:17|1.14743
15:57:18|1.14701
15:57:19|1.14691
15:57:20|1.14677
15:57:21|1.14639
15:57:22|1.14639
15:57:23|1.14708
15:57:24|1.14708
15:57:25|1.14708
15:57:26|1.1468
15:57:27|1.14748
15:57:28|1.14708
15:57:29|1.14707
15:57:30|1.14707
15:57:31|1.14707
15:57:33|1.14707
15:57:34|1.14707
15:57:35|1.14707
15:57:36|1.14708
15:57:36|1.14708
15:57:38|1.14708
15:57:39|1.14708
15:57:41|1.14707
15:57:42|1.14708
15:57:43|1.14708
15:57:44|1.1472
15:57:44|1.1472
15:57:46|1.14708
15:57:47|1.14708
15:57:48|1.1472
15:57:49|1.1472
15:57:51|1.1472
15:57:51|1.1472
15:57:52|1.1472
15:57:53|1.1472
15:57:54|1.1472
15:57:55|1.14648
15:57:56|1.14639
15:57:57|1.146
15:57:58|1.14589
15:57:59|1.14557
15:58:00|1.14435
15:58:01|1.14372
15:58:02|1.14333
15:58:03|1.14333
15:58:04|1.14372
15:58:05|1.1426
15:58:06|1.14433
15:58:07|1.14433
15:58:09|1.14496
15:58:10|1.14335
15:58:11|1.14333
15:58:12|1.14321
15:58:12|1.143
15:58:14|1.14334
15:58:15|1.14235
15:58:15|1.14235
15:58:16|1.14132
15:58:18|1.14132
15:58:19|1.14132
15:58:20|1.14132
15:58:21|1.13998
15:58:22|1.13998
15:58:22|1.14023
15:58:24|1.14132
15:58:25|1.14234
15:58:26|1.14234
15:58:27|1.14136
15:58:28|1.14136
15:58:28|1.14214
15:58:30|1.14218
15:58:31|1.14135
15:58:32|1.14218
15:58:34|1.14333
15:58:34|1.14332
15:58:36|1.14332
15:58:38|1.14334
15:58:38|1.14401
15:58:40|1.14304
15:58:41|1.14201
15:58:42|1.1426
15:58:43|1.1426
15:58:44|1.14247
15:58:45|1.14122
15:58:46|1.14122
15:58:47|1.14122
15:58:48|1.14214
15:58:49|1.14214
15:58:50|1.1412
15:58:51|1.14204
15:58:52|1.14204
15:58:53|1.14204
15:58:54|1.14204
15:58:55|1.142
15:58:56|1.142
15:58:57|1.142
15:58:58|1.14122
15:58:59|1.14196
15:59:00|1.14146
15:59:01|1.14146
15:59:02|1.14146
15:59:03|1.14146
15:59:04|1.14146
15:59:05|1.14196
15:59:06|1.14196
15:59:07|1.13871
15:59:08|1.13871
15:59:09|1.13871
15:59:10|1.13871
15:59:11|1.13751
15:59:12|1.13774
15:59:13|1.1405
15:59:14|1.14146
15:59:15|1.14146
15:59:16|1.14162
15:59:17|1.14162
15:59:18|1.14162
15:59:19|1.14151
15:59:20|1.14392
15:59:21|1.14429
15:59:22|1.14389
15:59:23|1.14434
15:59:24|1.14434
15:59:25|1.14372
15:59:26|1.14372
15:59:28|1.14434
15:59:29|1.14434
15:59:29|1.14453
15:59:30|1.14453
15:59:31|1.14303
15:59:32|1.14303
15:59:34|1.14453
15:59:35|1.14453
15:59:37|1.14071
15:59:38|1.14085
15:59:40|1.14309
15:59:40|1.14309
15:59:42|1.144
15:59:43|1.144
15:59:44|1.144
15:59:45|1.14328
15:59:46|1.14401
15:59:47|1.14401
15:59:48|1.14401
15:59:49|1.14401
15:59:50|1.14401
15:59:51|1.14401
15:59:52|1.14401
15:59:54|1.14387
15:59:55|1.14392
15:59:55|1.14392
15:59:56|1.14434
15:59:57|1.14421
15:59:58|1.14442
16:00:00|1.1452
16:00:00|1.1452
16:00:01|1.1452
16:00:02|1.1452
16:00:04|1.14445
16:00:05|1.14445
16:00:06|1.145
16:00:06|1.1452
16:00:08|1.1452
16:00:08|1.1452
16:00:09|1.1452
16:00:11|1.14369
16:00:12|1.14328
16:00:13|1.1432
16:00:14|1.14368
16:00:15|1.14368
16:00:16|1.14368
16:00:17|1.14132
16:00:18|1.14147
16:00:19|1.14081
16:00:20|1.14201
16:00:21|1.14201
16:00:22|1.14377
16:00:23|1.14361
16:00:24|1.14361
16:00:25|1.14519
16:00:26|1.14249
16:00:27|1.14205
16:00:28|1.14475
16:00:29|1.14227
16:00:31|1.14355
16:00:32|1.14336
16:00:33|1.14267
16:00:33|1.14255
16:00:34|1.14024
16:00:36|1.14013
16:00:36|1.14024
16:00:38|1.14024
16:00:39|1.14024
16:00:40|1.14024
16:00:41|1.13799
16:00:43|1.13789
16:00:45|1.13576
16:00:46|1.1376
16:00:46|1.13753
16:00:48|1.13866
16:00:50|1.13642
16:00:51|1.13604
16:00:52|1.13642
16:00:53|1.13576
16:00:54|1.13637
16:00:55|1.13637
16:00:56|1.13576
16:00:57|1.13642
16:00:58|1.13642
16:00:59|1.13642
16:01:00|1.13642
16:01:01|1.13642
16:01:02|1.13625
16:01:03|1.13625
16:01:04|1.13625
16:01:05|1.13603
16:01:06|1.13603
16:01:07|1.136
16:01:08|1.136
16:01:09|1.1362
16:01:10|1.1362
16:01:11|1.13564
16:01:12|1.13621
16:01:13|1.135
16:01:14|1.135
16:01:15|1.136
16:01:16|1.135
16:01:17|1.13585
16:01:18|1.135
16:01:19|1.13501
16:01:20|1.13501
16:01:21|1.13501
16:01:22|1.13641
16:01:23|1.13662
16:01:24|1.13662
16:01:25|1.13666
16:01:26|1.13502
16:01:27|1.13502
16:01:29|1.13576
16:01:30|1.13576
16:01:31|1.13526
16:01:32|1.13501
16:01:33|1.13322
16:01:34|1.13266
16:01:35|1.13282
16:01:35|1.13266
16:01:38|1.13248
16:01:38|1.13248
16:01:40|1.13248
16:01:41|1.1328
16:01:43|1.13307
16:01:43|1.13307
16:01:44|1.13431
16:01:45|1.13321
16:01:46|1.13321
16:01:47|1.13156
16:01:49|1.13231
16:01:50|1.13231
16:01:51|1.13358
16:01:52|1.13232
16:01:53|1.13355
16:01:54|1.13355
16:01:56|1.13355
16:01:57|1.13355
16:01:58|1.13096
16:02:00|1.13237
16:02:01|1.13231
16:02:01|1.13254
16:02:03|1.133
16:02:04|1.13431
16:02:05|1.13588
16:02:06|1.13864
16:02:07|1.13919
16:02:08|1.13981
16:02:09|1.14004
16:02:10|1.14004
16:02:11|1.14004
16:02:12|1.14004
16:02:13|1.14004
16:02:14|1.14
16:02:15|1.13955
16:02:16|1.13977
16:02:17|1.13977
16:02:18|1.13977
16:02:19|1.13977
16:02:20|1.13811
16:02:21|1.13825
16:02:22|1.13697
16:02:23|1.13694
16:02:24|1.1367
16:02:25|1.1367
16:02:26|1.13419
16:02:27|1.13614
16:02:28|1.13614
16:02:29|1.13559
16:02:30|1.13575
16:02:31|1.13575
16:02:32|1.13575
16:02:33|1.13575
16:02:34|1.13575
16:02:35|1.13575
16:02:36|1.13524
16:02:38|1.13728
16:02:38|1.13728
16:02:40|1.13728
16:02:40|1.13728
16:02:42|1.13574
16:02:42|1.13574
16:02:44|1.13547
16:02:45|1.13547
16:02:46|1.13547
16:02:47|1.13547
16:02:48|1.13461
16:02:50|1.13574
16:02:51|1.13574
16:02:52|1.13574
16:02:53|1.13685
16:02:54|1.13497
16:02:55|1.13497
16:02:56|1.13497
16:02:57|1.13497
16:02:58|1.13497
16:02:59|1.13446
16:03:00|1.13446
16:03:01|1.13442
16:03:03|1.13347
16:03:03|1.13347
16:03:04|1.13347
16:03:05|1.13347
16:03:06|1.13574
16:03:07|1.13542
16:03:09|1.13542
16:03:10|1.13807
16:03:11|1.13773
16:03:12|1.14
16:03:14|1.1399
16:03:14|1.14183
16:03:16|1.14194
16:03:17|1.14283
16:03:18|1.14283
16:03:19|1.14131
16:03:19|1.14087
16:03:21|1.14058
16:03:21|1.13968
16:03:22|1.14283
16:03:23|1.14283
16:03:24|1.14283
16:03:25|1.14283
16:03:26|1.143
16:03:27|1.14105
16:03:29|1.14105
16:03:29|1.142
16:03:30|1.142
16:03:31|1.142
16:03:32|1.142
16:03:33|1.142
16:03:34|1.1416
16:03:36|1.1416
16:03:36|1.13991
16:03:38|1.1427
16:03:39|1.1427
16:03:40|1.14042
16:03:41|1.14271
16:03:42|1.14271
16:03:44|1.143
16:03:44|1.14326
16:03:45|1.14294
16:03:47|1.14488
16:03:48|1.14488
16:03:50|1.14355
16:03:51|1.14344
16:03:52|1.1452
16:03:53|1.14525
16:03:54|1.14525
16:03:55|1.146
16:03:56|1.146
16:03:57|1.146
16:03:58|1.1461
16:03:59|1.1461
16:04:00|1.1461
16:04:01|1.14614
16:04:02|1.14614
16:04:03|1.14614
16:04:04|1.14613
16:04:05|1.14538
16:04:06|1.14616
16:04:07|1.14616
16:04:08|1.1456
16:04:09|1.14538
16:04:10|1.14353
16:04:11|1.14366
16:04:13|1.14366
16:04:14|1.14366
16:04:15|1.14543
16:04:15|1.14542
16:04:17|1.14405
16:04:18|1.14539
16:04:19|1.14549
16:04:20|1.14548
16:04:21|1.14633
16:04:21|1.14633
16:04:23|1.14633
16:04:24|1.14633
16:04:25|1.14633
16:04:25|1.14533
16:04:27|1.14533
16:04:27|1.14633
16:04:29|1.14633
16:04:30|1.14633
16:04:30|1.14445
16:04:32|1.14445
16:04:33|1.14506
16:04:33|1.14506
16:04:35|1.14506
16:04:35|1.14506
16:04:37|1.14506
16:04:38|1.14366
16:04:39|1.14366
16:04:40|1.14366
16:04:41|1.14366
16:04:43|1.14353
16:04:44|1.14434
16:04:46|1.14434
16:04:47|1.14309
16:04:48|1.14495
16:04:49|1.14495
16:04:50|1.14495
16:04:51|1.14495
16:04:52|1.14495
16:04:53|1.14495
16:04:55|1.14307
16:04:56|1.14307
16:04:57|1.14307
16:04:58|1.14431
16:04:58|1.14431
16:05:01|1.14278
16:05:01|1.14231
16:05:02|1.14231
16:05:03|1.14231
16:05:04|1.14231
16:05:05|1.14314
16:05:06|1.14141
16:05:07|1.14307
16:05:08|1.14162
16:05:09|1.14307
16:05:11|1.14358
16:05:11|1.14358
16:05:13|1.14299
16:05:14|1.14294
16:05:15|1.14147
16:05:16|1.14147
16:05:17|1.14147
16:05:18|1.14147
16:05:19|1.14056
16:05:20|1.14063
16:05:20|1.14063
16:05:22|1.14181
16:05:23|1.14083
16:05:24|1.14083
16:05:25|1.14181
16:05:26|1.14181
16:05:27|1.14088
16:05:28|1.14088
16:05:29|1.14039
16:05:30|1.14039
16:05:31|1.13986
16:05:32|1.13949
16:05:33|1.14
16:05:34|1.14
16:05:35|1.14
16:05:36|1.13651
16:05:37|1.13734
16:05:37|1.13758
16:05:39|1.13791
16:05:41|1.1375
16:05:41|1.13871
16:05:43|1.14
16:05:45|1.13919
16:05:45|1.13881
16:05:47|1.1379
16:05:49|1.13789
16:05:50|1.1359
16:05:50|1.13789
16:05:52|1.13789
16:05:52|1.13791
16:05:54|1.13789
16:05:55|1.13655
16:05:56|1.1368
16:05:57|1.1368
16:05:58|1.1368
16:05:58|1.1368
16:06:00|1.13788
16:06:01|1.13788
16:06:01|1.13788
16:06:02|1.13708
16:06:04|1.13697
16:06:04|1.13697
16:06:06|1.13776
16:06:08|1.13756
16:06:08|1.13756
16:06:09|1.13756
16:06:10|1.13756
16:06:11|1.13756
16:06:12|1.13595
16:06:13|1.13742
16:06:14|1.13742
16:06:15|1.13553
16:06:16|1.135
16:06:17|1.135
16:06:18|1.13544
16:06:19|1.13647
16:06:20|1.135
16:06:21|1.135
16:06:22|1.135
16:06:23|1.135
16:06:24|1.135
16:06:25|1.135
16:06:26|1.13595
16:06:27|1.135
16:06:28|1.135
16:06:29|1.13337
16:06:30|1.13568
16:06:31|1.13647
16:06:32|1.1352
16:06:33|1.13617
16:06:34|1.13517
16:06:35|1.13315
16:06:36|1.13315
16:06:37|1.13443
16:06:38|1.13326
16:06:39|1.13326
16:06:40|1.13326
16:06:42|1.13326
16:06:43|1.13477
16:06:45|1.13316
16:06:45|1.13326
16:06:46|1.13326
16:06:48|1.1341
16:06:48|1.13324
16:06:50|1.13324
16:06:52|1.1341
16:06:53|1.1341
16:06:54|1.13303
16:06:55|1.133
16:06:56|1.13255
16:06:57|1.13229
16:06:59|1.13278
16:07:00|1.13278
16:07:01|1.13344
16:07:02|1.13344
16:07:03|1.13344
16:07:05|1.13344
16:07:07|1.13232
16:07:08|1.13272
16:07:08|1.13272
16:07:10|1.1331
16:07:11|1.1331
16:07:12|1.13238
16:07:13|1.13238
16:07:14|1.13231
16:07:15|1.13231
16:07:16|1.13298
16:07:16|1.13298
16:07:18|1.13298
16:07:19|1.13244
16:07:21|1.13267
16:07:21|1.13267
16:07:22|1.13267
16:07:23|1.132
16:07:24|1.132
16:07:25|1.133
16:07:26|1.13325
16:07:27|1.134
16:07:28|1.13097
16:07:29|1.13097
16:07:30|1.13614
16:07:31|1.13782
16:07:32|1.13782
16:07:34|1.13709
16:07:34|1.13709
16:07:36|1.13709
16:07:36|1.13709
16:07:38|1.13709
16:07:38|1.13709
16:07:40|1.13709
16:07:41|1.13686
16:07:42|1.13611
16:07:44|1.13611
16:07:45|1.13611
16:07:45|1.13615
16:07:47|1.13615
16:07:47|1.13615
16:07:49|1.13615
16:07:50|1.13615
16:07:50|1.13615
16:07:52|1.13615
16:07:52|1.13615
16:07:53|1.13615
16:07:54|1.13615
16:07:55|1.1362
16:07:57|1.1362
16:07:58|1.13601
16:07:59|1.1362
16:08:00|1.13569
16:08:01|1.13569
16:08:02|1.13551
16:08:03|1.1355
16:08:04|1.1355
16:08:05|1.13551
16:08:06|1.1355
16:08:08|1.13469
16:08:08|1.13469
16:08:10|1.13463
16:08:10|1.13463
16:08:12|1.13463
16:08:12|1.13399
16:08:14|1.13399
16:08:15|1.13343
16:08:16|1.13343
16:08:18|1.13343
16:08:18|1.13343
16:08:19|1.13343
16:08:20|1.13343
16:08:21|1.13619
16:08:22|1.13619
16:08:23|1.13619
16:08:24|1.13619
16:08:25|1.1346
16:08:26|1.1346
16:08:27|1.1346
16:08:28|1.1346
16:08:29|1.13487
16:08:30|1.13487
16:08:32|1.13487
16:08:33|1.13361
16:08:34|1.13361
16:08:35|1.13299
16:08:36|1.13299
16:08:37|1.13299
16:08:37|1.13299
16:08:40|1.13299
16:08:40|1.13299
16:08:41|1.13299
16:08:43|1.13326
16:08:44|1.13326
16:08:45|1.13326
16:08:46|1.13326
16:08:47|1.132
16:08:49|1.13326
16:08:50|1.13326
16:08:51|1.13326
16:08:52|1.13326
16:08:53|1.13326
16:08:54|1.13326
16:08:55|1.1347
16:08:56|1.1347
16:08:57|1.1347
16:08:58|1.13334
16:08:59|1.13326
16:09:00|1.13326
16:09:02|1.13335
16:09:04|1.13335
16:09:05|1.13335
16:09:06|1.13335
16:09:07|1.13335
16:09:08|1.13289
16:09:09|1.13295
16:09:10|1.13101
16:09:11|1.13106
16:09:11|1.13106
16:09:13|1.13102
16:09:14|1.13102
16:09:15|1.13102
16:09:15|1.131
16:09:18|1.13013
16:09:18|1.13183
16:09:19|1.13102
16:09:20|1.13245
16:09:21|1.13245
16:09:22|1.13245
16:09:23|1.13134
16:09:24|1.13134
16:09:25|1.13134
16:09:27|1.13134
16:09:28|1.13134
16:09:30|1.13233
16:09:30|1.13233
16:09:31|1.13203
16:09:33|1.13079
16:09:34|1.13079
16:09:34|1.13086
16:09:35|1.13102
16:09:36|1.13102
16:09:38|1.13102
16:09:39|1.13086
16:09:39|1.13086
16:09:41|1.13079
16:09:42|1.13079
16:09:43|1.13117
16:09:44|1.13117
16:09:46|1.1314
16:09:48|1.13141
16:09:48|1.13141
16:09:50|1.13145
16:09:51|1.13145
16:09:52|1.13145
16:09:53|1.13953
16:09:54|1.138
16:09:56|1.14006
16:09:56|1.14006
16:09:58|1.14005
16:09:59|1.14007
16:10:00|1.14007
16:10:01|1.13931
16:10:02|1.13812
16:10:03|1.13929
16:10:04|1.13812
16:10:05|1.13925
16:10:06|1.13925
16:10:07|1.13967
16:10:08|1.13927
16:10:09|1.13931
16:10:11|1.13838
16:10:11|1.13838
16:10:12|1.13998
16:10:13|1.13998
16:10:14|1.13998
16:10:15|1.13998
16:10:16|1.13931
16:10:17|1.13931
16:10:18|1.13931
16:10:19|1.13995
16:10:20|1.13995
16:10:21|1.13982
16:10:22|1.13982
16:10:23|1.13982
16:10:24|1.13807
16:10:26|1.13807
16:10:26|1.13807
16:10:28|1.13807
16:10:29|1.1388
16:10:29|1.13807
16:10:30|1.13843
16:10:31|1.13843
16:10:33|1.13843
16:10:33|1.13843
16:10:34|1.13843
16:10:35|1.13843
16:10:36|1.13807
16:10:38|1.13807
16:10:39|1.13807
16:10:40|1.13807
16:10:41|1.13807
16:10:42|1.13807
16:10:43|1.13807
16:10:44|1.13807
16:10:45|1.13807
16:10:46|1.13807
16:10:47|1.13807
16:10:49|1.13806
16:10:50|1.13806
16:10:52|1.13806
16:10:54|1.13806
16:10:54|1.13806
16:10:55|1.13543
16:10:57|1.13581
16:10:58|1.13581
16:10:59|1.1356
16:11:01|1.13503
16:11:01|1.13503
16:11:03|1.13555
16:11:05|1.13555
16:11:06|1.13555
16:11:06|1.13555
16:11:08|1.13555
16:11:08|1.13543
16:11:10|1.13488
16:11:10|1.13483
16:11:11|1.13483
16:11:13|1.13483
16:11:14|1.13483
16:11:14|1.13483
16:11:16|1.13483
16:11:16|1.13483
16:11:18|1.13512
16:11:19|1.13512
16:11:20|1.13512
16:11:21|1.13512
16:11:22|1.13463
16:11:23|1.13463
16:11:24|1.13463
16:11:25|1.13463
16:11:26|1.13463
16:11:27|1.13463
16:11:29|1.13463
16:11:30|1.13504
16:11:30|1.13503
16:11:32|1.13503
16:11:33|1.13673
16:11:34|1.13673
16:11:34|1.13596
16:11:36|1.13678
16:11:37|1.13678
16:11:38|1.13678
16:11:39|1.13678
16:11:40|1.13678
16:11:41|1.13744
16:11:41|1.13776
16:11:42|1.13749
16:11:44|1.13749
16:11:45|1.13749
16:11:46|1.13749
16:11:48|1.1374
16:11:48|1.13662
16:11:49|1.13662
16:11:50|1.13558
16:11:51|1.13558
16:11:52|1.13558
16:11:54|1.13537
16:11:55|1.13537
16:11:56|1.13537
16:11:57|1.13523
16:11:58|1.13523
16:11:59|1.13523
16:12:00|1.13434
16:12:01|1.13523
16:12:02|1.13523
16:12:04|1.13523
16:12:04|1.13551
16:12:05|1.1347
16:12:06|1.13456
16:12:08|1.13466
16:12:09|1.13466
16:12:10|1.13466
16:12:12|1.13445
16:12:12|1.13445
16:12:13|1.13445
16:12:15|1.13445
16:12:16|1.13445
16:12:17|1.13445
16:12:18|1.13466
16:12:19|1.13466
16:12:20|1.13466
16:12:21|1.13466
16:12:22|1.13466
16:12:23|1.13466
16:12:24|1.133
16:12:25|1.133
16:12:26|1.133
16:12:27|1.13303
16:12:28|1.13303
16:12:29|1.13444
16:12:30|1.13304
16:12:31|1.13307
16:12:32|1.13307
16:12:33|1.1346
16:12:34|1.1346
16:12:35|1.1346
16:12:36|1.13305
16:12:37|1.13305
16:12:38|1.13305
16:12:39|1.13305
16:12:40|1.13305
16:12:41|1.13305
16:12:42|1.13305
16:12:43|1.13305
16:12:44|1.13341
16:12:45|1.13305
16:12:46|1.13305
16:12:47|1.13301
16:12:48|1.13301
16:12:50|1.13471
16:12:50|1.13471
16:12:52|1.13323
16:12:53|1.13323
16:12:55|1.1347
16:12:55|1.13352
16:12:57|1.13352
16:12:58|1.13352
16:12:59|1.13471
16:13:00|1.13369
16:13:01|1.13695
16:13:02|1.13695
16:13:03|1.13695
16:13:04|1.13695
16:13:05|1.13695
16:13:06|1.13695
16:13:07|1.13695
16:13:08|1.13737
16:13:08|1.13727
16:13:10|1.13643
16:13:10|1.13695
16:13:12|1.13695
16:13:13|1.13661
16:13:13|1.13669
16:13:15|1.13669
16:13:16|1.13715
16:13:16|1.13715
16:13:18|1.13715
16:13:19|1.13661
16:13:20|1.13661
16:13:20|1.13661
16:13:22|1.13529
16:13:23|1.13529
16:13:25|1.13706
16:13:26|1.13706
16:13:26|1.13561
16:13:28|1.13561
16:13:28|1.13561
16:13:29|1.13561
16:13:31|1.13561
16:13:31|1.13561
16:13:32|1.13561
16:13:33|1.13529
16:13:34|1.1353
16:13:35|1.1353
16:13:37|1.13561
16:13:37|1.13561
16:13:38|1.13648
16:13:39|1.13648
16:13:40|1.13648
16:13:42|1.13716
16:13:43|1.13716
16:13:44|1.13562
16:13:45|1.13562
16:13:46|1.13488
16:13:47|1.13488
16:13:49|1.13488
16:13:50|1.13488
16:13:52|1.13488
16:13:53|1.13489
16:13:55|1.13489
16:13:56|1.13489
16:13:57|1.13489
16:13:58|1.13471
16:13:59|1.13471
16:14:00|1.13471
16:14:01|1.13471
16:14:02|1.13471
16:14:03|1.13471
16:14:03|1.13471
16:14:06|1.13471
16:14:07|1.13471
16:14:08|1.13471
16:14:09|1.1349
16:14:09|1.13489
16:14:11|1.13489
16:14:12|1.13489
16:14:13|1.13489
16:14:13|1.13489
16:14:14|1.13489
16:14:16|1.13489
16:14:17|1.13489
16:14:18|1.13489
16:14:19|1.135
16:14:20|1.135
16:14:21|1.135
16:14:22|1.13489
16:14:23|1.13471
16:14:24|1.13471
16:14:25|1.13489
16:14:27|1.13504
16:14:28|1.13504
16:14:29|1.13504
16:14:30|1.13504
16:14:31|1.13504
16:14:32|1.13594
16:14:33|1.13504
16:14:35|1.13514
16:14:35|1.13514
16:14:36|1.1355
16:14:37|1.13624
16:14:38|1.13624
16:14:39|1.13624
16:14:40|1.13626
16:14:41|1.13624
16:14:42|1.13624
16:14:43|1.13624
16:14:44|1.13514
16:14:45|1.13514
16:14:46|1.13514
16:14:47|1.13514
16:14:48|1.13514
16:14:50|1.1351
16:14:52|1.1351
16:14:53|1.13505
16:14:54|1.13431
16:14:55|1.1336
16:14:57|1.13368
16:14:58|1.13368
16:14:59|1.13368
16:15:00|1.13368
16:15:01|1.13397
16:15:01|1.13397
16:15:03|1.13397
16:15:05|1.13397
16:15:05|1.135
16:15:06|1.13572
16:15:07|1.13426
16:15:08|1.13373
16:15:09|1.13517
16:15:10|1.13517
16:15:11|1.13517
16:15:12|1.13517
16:15:13|1.13366
16:15:15|1.13366
16:15:16|1.13366
16:15:17|1.13366
16:15:18|1.13366
16:15:19|1.13366
16:15:20|1.13366
16:15:21|1.13486
16:15:21|1.13486
16:15:23|1.13356
16:15:25|1.13356
16:15:25|1.13504
16:15:26|1.13378
16:15:27|1.13356
16:15:28|1.13356
16:15:29|1.13356
16:15:30|1.13356
16:15:31|1.13356
16:15:32|1.13356
16:15:34|1.13301
16:15:34|1.13301
16:15:35|1.13301
16:15:37|1.13301
16:15:37|1.13301
16:15:38|1.13301
16:15:39|1.13301
16:15:40|1.13301
16:15:41|1.13301
16:15:43|1.13301
16:15:43|1.13376
16:15:44|1.13335
16:15:45|1.13335
16:15:46|1.13301
16:15:47|1.13378
16:15:48|1.13378
16:15:49|1.133
16:15:51|1.133
16:15:53|1.133
16:15:53|1.13378
16:15:55|1.13378
16:15:56|1.133
16:15:58|1.13378
16:15:58|1.133
16:15:59|1.133
16:16:00|1.13301
16:16:02|1.13377
16:16:03|1.13303
16:16:04|1.13303
16:16:05|1.13303
16:16:07|1.133
16:16:08|1.133
16:16:09|1.13302
16:16:11|1.13302
16:16:11|1.13302
16:16:12|1.133
16:16:13|1.133
16:16:14|1.133
16:16:16|1.133
16:16:17|1.133
16:16:18|1.133
16:16:19|1.133
16:16:20|1.133
16:16:21|1.133
16:16:22|1.133
16:16:23|1.133
16:16:24|1.133
16:16:24|1.133
16:16:26|1.13302
16:16:27|1.133
16:16:28|1.133
16:16:29|1.133
16:16:30|1.13357
16:16:31|1.13306
16:16:32|1.13306
16:16:33|1.13306
16:16:34|1.13306
16:16:35|1.13306
16:16:36|1.13307
16:16:37|1.13375
16:16:39|1.133
16:16:39|1.13199
16:16:40|1.13199
16:16:41|1.13156
16:16:42|1.131
16:16:43|1.131
16:16:44|1.131
16:16:46|1.131
16:16:46|1.13184
16:16:47|1.13165
16:16:48|1.13139
16:16:49|1.13139
16:16:51|1.12828
16:16:52|1.12518
16:16:53|1.12695
16:16:54|1.12663
16:16:55|1.12663
16:16:56|1.12481
16:16:57|1.12378
16:16:58|1.12459
16:17:00|1.12457
16:17:01|1.12455
16:17:02|1.12453
16:17:03|1.12301
16:17:04|1.12451
16:17:04|1.12451
16:17:06|1.12451
16:17:07|1.12459
16:17:08|1.12527
16:17:09|1.12335
16:17:09|1.12451
16:17:11|1.12272
16:17:11|1.12502
16:17:13|1.12502
16:17:14|1.12159
16:17:15|1.12159
16:17:17|1.12279
16:17:17|1.12279
16:17:19|1.12344
16:17:20|1.12212
16:17:21|1.12212
16:17:22|1.12181
16:17:23|1.12181
16:17:24|1.1224
16:17:25|1.12192
16:17:27|1.12198
16:17:27|1.12246
16:17:29|1.12107
16:17:29|1.12107
16:17:31|1.11432
16:17:32|1.11347
16:17:32|1.11328
16:17:34|1.11433
16:17:34|1.11354
16:17:35|1.11354
16:17:36|1.10897
16:17:37|1.10963
16:17:39|1.10857
16:17:40|1.10857
16:17:40|1.10858
16:17:42|1.10847
16:17:42|1.10951
16:17:44|1.10857
16:17:45|1.11084
16:17:46|1.10858
16:17:47|1.11017
16:17:48|1.11086
16:17:49|1.11086
16:17:49|1.11217
16:17:51|1.11083
16:17:53|1.10882
16:17:53|1.11041
16:17:55|1.10921
16:17:56|1.11051
16:17:57|1.1107
16:17:58|1.109
16:18:00|1.11
16:18:01|1.11
16:18:02|1.11
16:18:04|1.11065
16:18:05|1.11068
16:18:06|1.11068
16:18:07|1.11
16:18:08|1.10941
16:18:09|1.10941
16:18:10|1.11067
16:18:11|1.11067
16:18:12|1.11086
16:18:13|1.11086
16:18:14|1.11105
16:18:16|1.11146
16:18:17|1.11068
16:18:18|1.11068
16:18:19|1.11068
16:18:20|1.10945
16:18:22|1.10945
16:18:22|1.10945
16:18:24|1.1089
16:18:25|1.10891
16:18:26|1.10891
16:18:27|1.10891
16:18:28|1.10891
16:18:29|1.10891
16:18:30|1.10891
16:18:31|1.1089
16:18:32|1.1089
16:18:33|1.11059
16:18:34|1.11024
16:18:35|1.11024
16:18:36|1.11024
16:18:37|1.11132
16:18:38|1.1086
16:18:39|1.1086
16:18:40|1.1086
16:18:41|1.1086
16:18:42|1.1086
16:18:43|1.1086
16:18:44|1.1086
16:18:45|1.11037
16:18:46|1.11132
16:18:47|1.109
16:18:48|1.109
16:18:49|1.109
16:18:50|1.109
16:18:51|1.109
16:18:52|1.109
16:18:54|1.10931
16:18:55|1.10637
16:18:56|1.10603
16:18:57|1.10652
16:18:58|1.10649
16:19:00|1.10529
16:19:01|1.10529
16:19:01|1.10529
16:19:04|1.10411
16:19:04|1.10411
16:19:05|1.10411
16:19:06|1.10411
16:19:07|1.10579
16:19:08|1.10436
16:19:09|1.10436
16:19:10|1.10579
16:19:11|1.10579
16:19:13|1.10741
16:19:14|1.10829
16:19:15|1.10782
16:19:17|1.10917
16:19:17|1.10887
16:19:19|1.10948
16:19:19|1.10933
16:19:20|1.10887
16:19:22|1.10884
16:19:22|1.11063
16:19:23|1.11157
16:19:25|1.10884
16:19:25|1.10884
16:19:26|1.11125
16:19:27|1.11108
16:19:28|1.11125
16:19:29|1.11125
16:19:30|1.11132
16:19:32|1.11108
16:19:32|1.10948
16:19:33|1.10921
16:19:34|1.10885
16:19:35|1.10992
16:19:36|1.10986
16:19:38|1.10986
16:19:39|1.10986
16:19:40|1.10986
16:19:41|1.10986
16:19:42|1.10884
16:19:43|1.109
16:19:44|1.109
16:19:45|1.109
16:19:46|1.109
16:19:47|1.109
16:19:48|1.109
16:19:49|1.109
16:19:50|1.109
16:19:51|1.109
16:19:52|1.109
16:19:53|1.10885
16:19:54|1.10885
16:19:55|1.10874
16:19:57|1.10789
16:19:58|1.10726
16:19:59|1.10726
16:20:01|1.10874
16:20:02|1.10874
16:20:03|1.10874
16:20:05|1.10874
16:20:06|1.10874
16:20:07|1.10874
16:20:08|1.10874
16:20:09|1.10874
16:20:10|1.109
16:20:11|1.109
16:20:13|1.10874
16:20:13|1.10874
16:20:14|1.11
16:20:15|1.11
16:20:16|1.10969
16:20:17|1.10969
16:20:18|1.10917
16:20:19|1.11048
16:20:20|1.11048
16:20:21|1.11048
16:20:22|1.11001
16:20:23|1.11001
16:20:24|1.11075
16:20:25|1.11073
16:20:26|1.11001
16:20:27|1.11068
16:20:28|1.11068
16:20:29|1.10874
16:20:30|1.11052
16:20:31|1.11226
16:20:32|1.11258
16:20:33|1.11363
16:20:35|1.11612
16:20:36|1.11612
16:20:37|1.11818
16:20:38|1.11567
16:20:39|1.11567
16:20:40|1.11522
16:20:41|1.1152
16:20:42|1.11793
16:20:42|1.11576
16:20:44|1.11818
16:20:45|1.11818
16:20:45|1.11592
16:20:47|1.11821
16:20:47|1.11821
16:20:48|1.11821
16:20:50|1.11907
16:20:50|1.11907
16:20:51|1.11784
16:20:52|1.11784
16:20:54|1.11784
16:20:54|1.11941
16:20:56|1.11925
16:20:58|1.11803
16:20:59|1.11803
16:20:59|1.11925
16:21:00|1.11925
16:21:01|1.11925
16:21:03|1.11925
16:21:04|1.11784
16:21:04|1.11746
16:21:06|1.11767
16:21:07|1.11695
16:21:08|1.11641
16:21:09|1.11752
16:21:10|1.118
16:21:10|1.11803
16:21:12|1.11803
16:21:13|1.11803
16:21:14|1.11803
16:21:14|1.11803
16:21:16|1.11923
16:21:17|1.11925
16:21:18|1.11792
16:21:19|1.11792
16:21:20|1.11792
16:21:21|1.11792
16:21:22|1.11904
16:21:23|1.11904
16:21:24|1.11904
16:21:25|1.11904
16:21:26|1.11904
16:21:27|1.11925
16:21:28|1.11925
16:21:29|1.11925
16:21:30|1.118
16:21:31|1.118
16:21:32|1.118
16:21:33|1.118
16:21:34|1.118
16:21:35|1.118
16:21:36|1.118
16:21:36|1.11801
16:21:38|1.118
16:21:39|1.118
16:21:40|1.118
16:21:41|1.11673
16:21:42|1.11501
16:21:43|1.11501
16:21:44|1.11501
16:21:45|1.11501
16:21:46|1.11637
16:21:47|1.11637
16:21:48|1.11637
16:21:49|1.11568
16:21:50|1.11568
16:21:51|1.11695
16:21:52|1.11695
16:21:53|1.11634
16:21:54|1.11509
16:21:55|1.11509
16:21:56|1.11509
16:21:57|1.11509
16:21:59|1.11662
16:22:00|1.11662
16:22:01|1.11662
16:22:02|1.115
16:22:03|1.115
16:22:04|1.115
16:22:06|1.11509
16:22:07|1.11509
16:22:08|1.11636
16:22:09|1.11641
16:22:10|1.11641
16:22:11|1.11662
16:22:12|1.11662
16:22:13|1.11662
16:22:14|1.11662
16:22:16|1.11662
16:22:16|1.11662
16:22:18|1.11535
16:22:19|1.11535
16:22:19|1.11535
16:22:22|1.11535
16:22:22|1.11636
16:22:23|1.11697
16:22:24|1.11668
16:22:25|1.11668
16:22:26|1.11668
16:22:27|1.11662
16:22:29|1.11627
16:22:29|1.11605
16:22:30|1.115
16:22:31|1.115
16:22:32|1.11598
16:22:33|1.11598
16:22:34|1.11598
16:22:35|1.11605
16:22:36|1.11605
16:22:37|1.11605
16:22:38|1.11605
16:22:39|1.11671
16:22:40|1.11671
16:22:41|1.1179
16:22:42|1.11688
16:22:43|1.11695
16:22:45|1.11695
16:22:45|1.11695
16:22:46|1.11695
16:22:47|1.11695
16:22:48|1.11695
16:22:49|1.11695
16:22:50|1.11633
16:22:51|1.11765
16:22:53|1.1179
16:22:53|1.11753
16:22:55|1.119
16:22:56|1.119
16:22:58|1.119
16:22:58|1.119
16:23:00|1.119
16:23:02|1.11796
16:23:03|1.11796
16:23:04|1.11796
16:23:06|1.11741
16:23:06|1.11718
16:23:07|1.11796
16:23:09|1.11796
16:23:10|1.11796
16:23:11|1.1185
16:23:11|1.11875
16:23:13|1.11805
16:23:14|1.11805
16:23:15|1.11805
16:23:17|1.11805
16:23:18|1.11812
16:23:19|1.11812
16:23:19|1.11812
16:23:21|1.12525
16:23:22|1.125
16:23:23|1.12501
16:23:24|1.12515
16:23:25|1.12572
16:23:26|1.12535
16:23:28|1.12431
16:23:29|1.12049
16:23:29|1.12219
16:23:32|1.12233
16:23:32|1.12233
16:23:33|1.12313
16:23:34|1.1254
16:23:35|1.12517
16:23:36|1.12501
16:23:37|1.12501
16:23:38|1.124
16:23:39|1.124
16:23:40|1.124
16:23:41|1.124
16:23:42|1.1236
16:23:43|1.1236
16:23:44|1.1236
16:23:45|1.1236
16:23:46|1.1209
16:23:47|1.125
16:23:48|1.12209
16:23:49|1.12319
16:23:50|1.12492
16:23:52|1.12492
16:23:52|1.12492
16:23:53|1.12492
16:23:54|1.12387
16:23:55|1.12387
16:23:56|1.12387
16:23:58|1.12514
16:23:59|1.12514
16:24:00|1.12415
16:24:01|1.12415
16:24:02|1.12415
16:24:03|1.12415
16:24:04|1.12534
16:24:05|1.12534
16:24:06|1.12412
16:24:07|1.12412
16:24:08|1.12412
16:24:10|1.124
16:24:11|1.124
16:24:12|1.12387
16:24:13|1.12387
16:24:14|1.12333
16:24:15|1.12333
16:24:16|1.12333
16:24:18|1.1209
16:24:19|1.1209
16:24:19|1.1209
16:24:21|1.12234
16:24:22|1.12234
16:24:23|1.12234
16:24:24|1.12234
16:24:25|1.12289
16:24:26|1.12289
16:24:27|1.12289
16:24:28|1.12289
16:24:29|1.12214
16:24:30|1.12126
16:24:31|1.12126
16:24:31|1.12126
16:24:33|1.12126
16:24:34|1.12126
16:24:34|1.12126
16:24:36|1.12126
16:24:37|1.12126
16:24:38|1.12126
16:24:39|1.12126
16:24:40|1.12126
16:24:40|1.12126
16:24:42|1.12126
16:24:42|1.1219
16:24:44|1.1219
16:24:45|1.1219
16:24:45|1.1219
16:24:47|1.12214
16:24:48|1.1219
16:24:49|1.1219
16:24:50|1.1219
16:24:51|1.1219
16:24:52|1.1219
16:24:53|1.12125
16:24:54|1.12189
16:24:54|1.12104
16:24:56|1.12009
16:24:56|1.12009
16:24:58|1.12189
16:24:59|1.12189
16:25:01|1.12189
16:25:01|1.1226
16:25:03|1.12348
16:25:05|1.12305
16:25:06|1.12308
16:25:07|1.12308
16:25:08|1.12308
16:25:09|1.12308
16:25:10|1.12308
16:25:11|1.12272
16:25:12|1.12272
16:25:13|1.12272
16:25:14|1.12412
16:25:15|1.12412
16:25:16|1.1254
16:25:17|1.12391
16:25:18|1.12365
16:25:19|1.12365
16:25:20|1.12365
16:25:22|1.12168
16:25:23|1.12168
16:25:23|1.12168
16:25:24|1.12229
16:25:25|1.12229
16:25:27|1.12229
16:25:27|1.12387
16:25:29|1.12398
16:25:29|1.12398
16:25:31|1.12398
16:25:31|1.1249
16:25:32|1.12576
16:25:34|1.12505
16:25:34|1.12505
16:25:36|1.12505
16:25:37|1.12505
16:25:37|1.124
16:25:38|1.124
16:25:39|1.124
16:25:40|1.124
16:25:41|1.12277
16:25:42|1.12277
16:25:43|1.12277
16:25:45|1.123
16:25:45|1.123
16:25:48|1.123
16:25:48|1.123
16:25:49|1.123
16:25:50|1.123
16:25:51|1.123
16:25:52|1.12382
16:25:53|1.12301
16:25:54|1.12301
16:25:55|1.123
16:25:56|1.123
16:25:57|1.12202
16:25:58|1.12202
16:25:59|1.12202
16:26:00|1.12202
16:26:02|1.12201
16:26:03|1.12201
16:26:04|1.12201
16:26:05|1.12201
16:26:06|1.12214
16:26:08|1.12214
16:26:08|1.1205
16:26:09|1.12041
16:26:10|1.12092
16:26:11|1.12087
16:26:13|1.12057
16:26:14|1.11899
16:26:15|1.12055
16:26:16|1.11896
16:26:17|1.11958
16:26:18|1.11958
16:26:20|1.11958
16:26:21|1.11896
16:26:22|1.11896
16:26:23|1.11896
16:26:24|1.11896
16:26:25|1.11896
16:26:26|1.11896
16:26:27|1.11871
16:26:28|1.11868
16:26:29|1.11868
16:26:30|1.11868
16:26:31|1.11868
16:26:32|1.11868
16:26:33|1.11868
16:26:34|1.11868
16:26:35|1.118
16:26:36|1.118
16:26:37|1.118
16:26:38|1.11697
16:26:39|1.11697
16:26:40|1.1175
16:26:41|1.11631
16:26:42|1.11598
16:26:44|1.11645
16:26:44|1.11627
16:26:46|1.11573
16:26:47|1.11573
16:26:48|1.11536
16:26:50|1.1166
16:26:50|1.1166
16:26:51|1.11579
16:26:52|1.11557
16:26:54|1.1158
16:26:55|1.1158
16:26:55|1.1158
16:26:57|1.1158
16:26:57|1.1158
16:26:59|1.1158
16:27:00|1.1158
16:27:02|1.11717
16:27:03|1.11603
16:27:04|1.11603
16:27:05|1.11603
16:27:06|1.11603
16:27:07|1.11603
16:27:09|1.11527
16:27:09|1.11527
16:27:11|1.11501
16:27:11|1.11501
16:27:13|1.11501
16:27:14|1.11501
16:27:15|1.11501
16:27:16|1.11501
16:27:17|1.11501
16:27:19|1.11501
16:27:19|1.11501
16:27:20|1.11712
16:27:22|1.11913
16:27:23|1.11913
16:27:24|1.11935
16:27:25|1.11935
16:27:26|1.1188
16:27:27|1.11991
16:27:28|1.12027
16:27:29|1.12027
16:27:30|1.12027
16:27:31|1.12094
16:27:32|1.12094
16:27:33|1.12133
16:27:34|1.12133
16:27:35|1.12118
16:27:36|1.12111
16:27:37|1.12111
16:27:38|1.12103
16:27:39|1.12133
16:27:40|1.12133
16:27:41|1.12133
16:27:42|1.12133
16:27:43|1.12133
16:27:44|1.12133
16:27:45|1.12111
16:27:46|1.12133
16:27:47|1.12106
16:27:48|1.11972
16:27:49|1.1197
16:27:50|1.12133
16:27:51|1.12073
16:27:52|1.12073
16:27:53|1.12073
16:27:54|1.12133
16:27:55|1.12133
16:27:56|1.12133
16:27:57|1.12133
16:27:58|1.12177
16:27:59|1.12177
16:28:01|1.12163
16:28:02|1.12133
16:28:03|1.12133
16:28:05|1.11971
16:28:06|1.11971
16:28:07|1.11877
16:28:08|1.12013
16:28:10|1.12013
16:28:11|1.12013
16:28:11|1.12013
16:28:13|1.12058
16:28:14|1.12058
16:28:15|1.12058
16:28:16|1.12058
16:28:17|1.12063
16:28:18|1.12063
16:28:19|1.12063
16:28:20|1.12063
16:28:21|1.12063
16:28:22|1.12063
16:28:23|1.12063
16:28:24|1.11978
16:28:25|1.1195
16:28:26|1.1195
16:28:27|1.1195
16:28:28|1.1195
16:28:29|1.1195
16:28:30|1.1195
16:28:31|1.1195
16:28:32|1.1195
16:28:33|1.1195
16:28:34|1.1195
16:28:35|1.1195
16:28:36|1.1195
16:28:37|1.1195
16:28:38|1.1195
16:28:39|1.1195
16:28:40|1.11953
16:28:41|1.11953
16:28:42|1.11953
16:28:43|1.11953
16:28:44|1.12056
16:28:45|1.12056
16:28:46|1.12056
16:28:47|1.12056
16:28:48|1.12129
16:28:49|1.12129
16:28:50|1.12129
16:28:51|1.12129
16:28:52|1.12129
16:28:53|1.12276
16:28:54|1.1228
16:28:55|1.1228
16:28:56|1.1228
16:28:57|1.12204
16:28:58|1.12317
16:28:59|1.12318
16:29:00|1.1224
16:29:01|1.1224
16:29:02|1.12348
16:29:04|1.12346
16:29:04|1.1244
16:29:07|1.12186
16:29:07|1.12122
16:29:08|1.12346
16:29:10|1.12354
16:29:12|1.12
16:29:13|1.12
16:29:14|1.12227
16:29:15|1.12227
16:29:15|1.12459
16:29:16|1.12459
16:29:18|1.12459
16:29:19|1.12459
16:29:20|1.12459
16:29:20|1.12459
16:29:22|1.12459
16:29:22|1.12459
16:29:24|1.1234
16:29:24|1.1234
16:29:26|1.1234
16:29:27|1.1234
16:29:28|1.1234
16:29:29|1.1234
16:29:30|1.1234
16:29:31|1.12459
16:29:32|1.12459
16:29:33|1.1235
16:29:34|1.1235
16:29:35|1.12219
16:29:36|1.12056
16:29:37|1.12056
16:29:38|1.12195
16:29:39|1.12195
16:29:40|1.12195
16:29:41|1.12195
16:29:42|1.12195
16:29:43|1.12195
16:29:44|1.12195
16:29:45|1.12195
16:29:46|1.12195
16:29:47|1.12195
16:29:48|1.12195
16:29:49|1.12195
16:29:50|1.12195
16:29:51|1.12195
16:29:52|1.12459
16:29:53|1.1236
16:29:54|1.1236
16:29:55|1.1236
16:29:56|1.12465
16:29:57|1.12465
16:29:58|1.12492
16:29:59|1.1247
16:30:01|1.1247
16:30:02|1.12382
16:30:03|1.12493
16:30:05|1.1247
16:30:05|1.1247
16:30:06|1.12324
16:30:08|1.12324
16:30:10|1.12457
16:30:11|1.12433
16:30:12|1.12433
16:30:13|1.12304
16:30:14|1.12195
16:30:15|1.12195
16:30:16|1.12195
16:30:17|1.12261
16:30:19|1.12185
16:30:19|1.12186
16:30:20|1.12186
16:30:22|1.12186
16:30:22|1.12186
16:30:23|1.12186
16:30:24|1.1218
16:30:25|1.1218
16:30:26|1.1218
16:30:27|1.12095
16:30:29|1.12095
16:30:30|1.12095
16:30:30|1.12095
16:30:32|1.12095
16:30:32|1.12098
16:30:34|1.12098
16:30:34|1.12098
16:30:35|1.12098
16:30:36|1.12098
16:30:37|1.12098
16:30:38|1.12098
16:30:39|1.12098
16:30:40|1.12098
16:30:41|1.12098
16:30:42|1.12098
16:30:43|1.12199
16:30:44|1.12199
16:30:46|1.12199
16:30:46|1.12199
16:30:47|1.12289
16:30:48|1.12289
16:30:50|1.12289
16:30:51|1.12289
16:30:51|1.12188
16:30:52|1.12188
16:30:54|1.12188
16:30:55|1.12188
16:30:56|1.12188
16:30:56|1.12114
16:30:57|1.12114
16:30:58|1.12095
16:30:59|1.12095
16:31:00|1.12095
16:31:01|1.12
16:31:03|1.11977
16:31:03|1.11959
16:31:04|1.11943
16:31:06|1.11943
16:31:07|1.11943
16:31:09|1.12007
16:31:10|1.12007
16:31:12|1.11851
16:31:12|1.11956
16:31:13|1.11956
16:31:14|1.11956
16:31:15|1.11956
16:31:16|1.11956
16:31:18|1.11998
16:31:19|1.11998
16:31:21|1.11998
16:31:21|1.11998
16:31:22|1.11998
16:31:23|1.11873
16:31:24|1.11851
16:31:25|1.11851
16:31:26|1.11851
16:31:27|1.11851
16:31:28|1.11851
16:31:29|1.11851
16:31:30|1.1182
16:31:31|1.1182
16:31:32|1.11851
16:31:33|1.11851
16:31:34|1.11851
16:31:35|1.11851
16:31:37|1.11851
16:31:38|1.11851
16:31:38|1.11851
16:31:41|1.1221
16:31:41|1.1221
16:31:42|1.1221
16:31:44|1.1221
16:31:44|1.1221
16:31:45|1.1221
16:31:46|1.12228
16:31:47|1.12296
16:31:49|1.12296
16:31:49|1.12222
16:31:50|1.12326
16:31:51|1.12296
16:31:52|1.12296
16:31:53|1.12296
16:31:54|1.12296
16:31:55|1.12296
16:31:56|1.12286
16:31:57|1.12006
16:31:58|1.12
16:31:59|1.12
16:32:00|1.12111
16:32:01|1.12111
16:32:02|1.12111
16:32:04|1.12111
16:32:04|1.12111
16:32:05|1.12106
16:32:07|1.11929
16:32:08|1.11929
16:32:09|1.11929
16:32:11|1.11929
16:32:12|1.11929
16:32:14|1.11929
16:32:16|1.11929
16:32:16|1.11929
16:32:17|1.11929
16:32:18|1.11929
16:32:19|1.11929
16:32:20|1.11973
16:32:21|1.11973
16:32:22|1.11973
16:32:23|1.11973
16:32:24|1.11973
16:32:25|1.11973
16:32:26|1.11973
16:32:27|1.11973
16:32:28|1.11973
16:32:29|1.11973
16:32:31|1.11973
16:32:31|1.11973
16:32:33|1.11846
16:32:34|1.11812
16:32:36|1.1174
16:32:37|1.1174
16:32:38|1.11655
16:32:38|1.11655
16:32:40|1.11655
16:32:41|1.11655
16:32:41|1.11584
16:32:42|1.11745
16:32:44|1.11745
16:32:45|1.11745
16:32:45|1.11745
16:32:46|1.11745
16:32:47|1.11745
16:32:49|1.11745
16:32:50|1.11747
16:32:50|1.11747
16:32:52|1.11745
16:32:52|1.11745
16:32:54|1.11745
16:32:54|1.11745
16:32:55|1.11745
16:32:57|1.1174
16:32:58|1.1174
16:32:58|1.1174
16:33:00|1.11646
16:33:01|1.11646
16:33:02|1.1174
16:33:03|1.1174
16:33:03|1.1174
16:33:05|1.1174
16:33:05|1.1174
16:33:06|1.1174
16:33:08|1.11652
16:33:10|1.11652
16:33:11|1.11984
16:33:13|1.11984
16:33:13|1.11984
16:33:14|1.11984
16:33:15|1.11984
16:33:16|1.11931
16:33:17|1.11931
16:33:19|1.11931
16:33:21|1.11931
16:33:21|1.11931
16:33:22|1.11931
16:33:23|1.11931
16:33:25|1.11931
16:33:25|1.11931
16:33:26|1.11931
16:33:27|1.11931
16:33:29|1.11931
16:33:30|1.11931
16:33:32|1.11931
16:33:33|1.11931
16:33:34|1.11926
16:33:34|1.11926
16:33:35|1.11926
16:33:36|1.11926
16:33:38|1.11926
16:33:39|1.11926
16:33:39|1.11926
16:33:41|1.11926
16:33:41|1.11926
16:33:43|1.11926
16:33:43|1.11926
16:33:44|1.11895
16:33:45|1.11895
16:33:46|1.11895
16:33:47|1.11895
16:33:48|1.11895
16:33:49|1.11895
16:33:51|1.11895
16:33:52|1.11832
16:33:52|1.11832
16:33:53|1.11832
16:33:54|1.11832
16:33:55|1.11832
16:33:56|1.11832
16:33:57|1.11832
16:33:58|1.11647
16:34:00|1.11716
16:34:01|1.11559
16:34:01|1.11427
16:34:02|1.11455
16:34:03|1.11455
16:34:04|1.11455
16:34:05|1.11372
16:34:07|1.11372
16:34:08|1.11372
16:34:10|1.11348
16:34:11|1.114
16:34:12|1.114
16:34:14|1.11327
16:34:16|1.11327
16:34:17|1.11348
16:34:18|1.11348
16:34:19|1.11316
16:34:21|1.11316
16:34:22|1.11348
16:34:23|1.11327
16:34:24|1.11327
16:34:25|1.11327
16:34:26|1.1125
16:34:27|1.1125
16:34:29|1.1125
16:34:29|1.1125
16:34:31|1.1125
16:34:32|1.1125
16:34:33|1.11343
16:34:34|1.11256
16:34:35|1.11256
16:34:36|1.11256
16:34:37|1.11256
16:34:38|1.11257
16:34:39|1.114
16:34:40|1.114
16:34:41|1.1137
16:34:41|1.112
16:34:43|1.112
16:34:44|1.112
16:34:45|1.112
16:34:46|1.112
16:34:47|1.112
16:34:48|1.112
16:34:48|1.112
16:34:50|1.112
16:34:50|1.112
16:34:51|1.112
16:34:53|1.112
16:34:54|1.112
16:34:54|1.112
16:34:56|1.112
16:34:57|1.11425
16:34:58|1.11501
16:34:59|1.11501
16:35:01|1.11407
16:35:01|1.11407
16:35:02|1.11299
16:35:03|1.11299
16:35:04|1.11299
16:35:05|1.11299
16:35:06|1.11238
16:35:07|1.11238
16:35:09|1.11299
16:35:11|1.11299
16:35:11|1.11347
16:35:13|1.11347
16:35:15|1.11347
16:35:16|1.11299
16:35:17|1.11299
16:35:19|1.11305
16:35:19|1.11305
16:35:21|1.11294
16:35:23|1.11294
16:35:24|1.11294
16:35:25|1.11294
16:35:26|1.11359
16:35:27|1.11359
16:35:29|1.11359
16:35:29|1.11359
16:35:30|1.11078
16:35:32|1.11029
16:35:33|1.11029
16:35:34|1.1107
16:35:35|1.11064
16:35:36|1.10956
16:35:37|1.10956
16:35:38|1.10956
16:35:39|1.10919
16:35:40|1.10975
16:35:41|1.10975
16:35:42|1.10956
16:35:43|1.10956
16:35:44|1.10956
16:35:45|1.10956
16:35:46|1.10963
16:35:47|1.10963
16:35:48|1.10836
16:35:49|1.10951
16:35:50|1.10995
16:35:51|1.10995
16:35:52|1.11
16:35:53|1.11
16:35:54|1.11
16:35:55|1.11
16:35:56|1.11
16:35:58|1.11074
16:35:58|1.11035
16:36:00|1.11035
16:36:00|1.1111
16:36:02|1.1111
16:36:03|1.1111
16:36:05|1.1111
16:36:05|1.10979
16:36:06|1.10979
16:36:07|1.10945
16:36:08|1.10979
16:36:09|1.10979
16:36:11|1.1111
16:36:13|1.1111
16:36:13|1.1111
16:36:15|1.11011
16:36:16|1.11011
16:36:18|1.1111
16:36:18|1.1111
16:36:20|1.11142
16:36:21|1.11142
16:36:22|1.11142
16:36:23|1.11142
16:36:24|1.11142
16:36:25|1.11142
16:36:26|1.11142
16:36:27|1.11277
16:36:29|1.11277
16:36:30|1.11172
16:36:32|1.11172
16:36:32|1.11172
16:36:33|1.11172
16:36:34|1.11172
16:36:35|1.11172
16:36:36|1.11172
16:36:37|1.11172
16:36:38|1.11142
16:36:39|1.11142
16:36:40|1.11142
16:36:41|1.11142
16:36:42|1.11211
16:36:43|1.11211
16:36:44|1.11211
16:36:45|1.11211
16:36:46|1.11211
16:36:47|1.11211
16:36:48|1.11211
16:36:49|1.11211
16:36:50|1.11211
16:36:51|1.11211
16:36:52|1.11211
16:36:54|1.11211
16:36:55|1.11211
16:36:55|1.11211
16:36:57|1.11211
16:36:58|1.11211
16:36:59|1.11211
16:36:59|1.11211
16:37:01|1.11211
16:37:02|1.11211
16:37:03|1.11211
16:37:03|1.11211
16:37:04|1.11211
16:37:06|1.11211
16:37:08|1.11211
16:37:08|1.11211
16:37:09|1.11212
16:37:10|1.11212
16:37:11|1.11212
16:37:13|1.11212
16:37:15|1.1125
16:37:16|1.1125
16:37:16|1.1125
16:37:17|1.1125
16:37:19|1.1125
16:37:20|1.1125
16:37:21|1.11304
16:37:22|1.11304
16:37:24|1.11304
16:37:25|1.11304
16:37:26|1.11304
16:37:27|1.11304
16:37:27|1.11304
16:37:28|1.11304
16:37:29|1.11246
16:37:31|1.11246
16:37:31|1.11246
16:37:32|1.11246
16:37:34|1.11304
16:37:34|1.11304
16:37:35|1.11404
16:37:36|1.1136
16:37:37|1.11512
16:37:39|1.11512
16:37:40|1.11512
16:37:41|1.11512
16:37:42|1.11512
16:37:44|1.11512
16:37:45|1.11488
16:37:46|1.11488
16:37:47|1.11304
16:37:48|1.11304
16:37:49|1.11304
16:37:50|1.11304
16:37:51|1.11304
16:37:52|1.11304
16:37:53|1.1134
16:37:54|1.1134
16:37:54|1.1134
16:37:56|1.11244
16:37:57|1.11244
16:37:58|1.11244
16:37:59|1.11244
16:37:59|1.11244
16:38:01|1.1131
16:38:01|1.1131
16:38:03|1.11446
16:38:04|1.115
16:38:05|1.115
16:38:06|1.115
16:38:06|1.11553
16:38:07|1.11553
16:38:09|1.11553
16:38:10|1.11553
16:38:11|1.11553
16:38:13|1.11672
16:38:14|1.11567
16:38:16|1.11567
16:38:16|1.11567
16:38:17|1.11567
16:38:19|1.11567
16:38:20|1.11567
16:38:21|1.11567
16:38:22|1.11567
16:38:23|1.11567
16:38:24|1.11567
16:38:25|1.11567
16:38:26|1.11756
16:38:27|1.11756
16:38:28|1.11756
16:38:29|1.11829
16:38:30|1.11756
16:38:31|1.11756
16:38:32|1.11756
16:38:33|1.11756
16:38:34|1.11756
16:38:35|1.11756
16:38:36|1.11756
16:38:37|1.11824
16:38:38|1.11837
16:38:39|1.11842
16:38:40|1.11842
16:38:41|1.11842
16:38:42|1.11842
16:38:43|1.11842
16:38:44|1.11842
16:38:45|1.11842
16:38:46|1.11771
16:38:47|1.11771
16:38:48|1.11771
16:38:49|1.11771
16:38:50|1.11771
16:38:51|1.11671
16:38:53|1.11671
16:38:54|1.11671
16:38:55|1.11671
16:38:55|1.11671
16:38:56|1.11671
16:38:57|1.11671
16:38:59|1.11671
16:38:59|1.11671
16:39:00|1.11724
16:39:01|1.11724
16:39:02|1.11671
16:39:03|1.11671
16:39:04|1.11671
16:39:06|1.11671
16:39:07|1.116
16:39:07|1.116
16:39:08|1.11677
16:39:09|1.11677
16:39:11|1.11677
16:39:11|1.11677
16:39:13|1.11677
16:39:14|1.11677
16:39:15|1.11677
16:39:16|1.11677
16:39:18|1.11677
16:39:19|1.11677
16:39:20|1.11677
16:39:21|1.11677
16:39:23|1.11529
16:39:24|1.11529
16:39:25|1.11529
16:39:26|1.11529
16:39:27|1.11529
16:39:28|1.11529
16:39:29|1.11348
16:39:30|1.1153
16:39:31|1.11556
16:39:32|1.11556
16:39:33|1.11637
16:39:34|1.11637
16:39:35|1.116
16:39:36|1.11677
16:39:37|1.11677
16:39:38|1.11677
16:39:39|1.11677
16:39:40|1.11693
16:39:41|1.11724
16:39:42|1.11641
16:39:43|1.11641
16:39:44|1.11641
16:39:45|1.11641
16:39:46|1.11641
16:39:47|1.11641
16:39:48|1.12576
16:39:49|1.12323
16:39:50|1.123
16:39:51|1.12218
16:39:53|1.12218
16:39:54|1.12218
16:39:55|1.12218
16:39:55|1.12288
16:39:57|1.12199
16:39:58|1.12199
16:39:59|1.122
16:39:59|1.122
16:40:01|1.12235
16:40:02|1.12235
16:40:03|1.1237
16:40:04|1.1237
16:40:05|1.1237
16:40:06|1.12368
16:40:07|1.12284
16:40:08|1.12284
16:40:09|1.12284
16:40:10|1.12284
16:40:11|1.12675
16:40:12|1.12514
16:40:13|1.12514
16:40:15|1.12392
16:40:16|1.12237
16:40:16|1.12392
16:40:17|1.12392
16:40:20|1.12388
16:40:20|1.12388
16:40:22|1.12388
16:40:23|1.12413
16:40:25|1.124
16:40:26|1.124
16:40:27|1.124
16:40:28|1.124
16:40:29|1.12339
16:40:30|1.1232
16:40:31|1.1232
16:40:31|1.1232
16:40:32|1.1232
16:40:34|1.12514
16:40:35|1.12514
16:40:36|1.12514
16:40:37|1.12514
16:40:38|1.12514
16:40:39|1.12514
16:40:40|1.1231
16:40:41|1.1231
16:40:42|1.1231
16:40:43|1.1231
16:40:44|1.1231
16:40:45|1.12297
16:40:46|1.12297
16:40:47|1.12249
16:40:48|1.12249
16:40:49|1.12249
16:40:50|1.12307
16:40:51|1.12297
16:40:52|1.12297
16:40:53|1.12297
16:40:54|1.12249
16:40:55|1.11963
16:40:56|1.12034
16:40:57|1.11899
16:40:58|1.11899
16:40:59|1.11899
16:41:01|1.12056
16:41:02|1.12056
16:41:03|1.12056
16:41:04|1.12056
16:41:05|1.12056
16:41:06|1.12051
16:41:07|1.12051
16:41:08|1.12051
16:41:09|1.12051
16:41:10|1.12051
16:41:11|1.12051
16:41:12|1.11998
16:41:13|1.11998
16:41:14|1.11998
16:41:15|1.11997
16:41:16|1.11997
16:41:18|1.12055
16:41:18|1.12055
16:41:21|1.12055
16:41:22|1.12055
16:41:23|1.12055
16:41:24|1.12055
16:41:25|1.12055
16:41:26|1.12055
16:41:27|1.12055
16:41:28|1.12055
16:41:29|1.12055
16:41:30|1.12055
16:41:31|1.12055
16:41:32|1.12055
16:41:33|1.11926
16:41:34|1.11926
16:41:35|1.11973
16:41:36|1.11973
16:41:37|1.11973
16:41:38|1.11973
16:41:39|1.12036
16:41:40|1.12145
16:41:41|1.12145
16:41:42|1.12145
16:41:43|1.12145
16:41:44|1.12145
16:41:45|1.12145
16:41:46|1.12145
16:41:47|1.12145
16:41:48|1.12145
16:41:49|1.12145
16:41:50|1.12145
16:41:51|1.12145
16:41:52|1.12145
16:41:53|1.12145
16:41:54|1.12145
16:41:55|1.12145
16:41:56|1.12145
16:41:57|1.12145
16:41:58|1.12145
16:42:00|1.12145
16:42:00|1.11934
16:42:01|1.11934
16:42:03|1.11934
16:42:04|1.11934
16:42:04|1.11934
16:42:05|1.11934
16:42:06|1.11934
16:42:07|1.11934
16:42:09|1.11934
16:42:10|1.11934
16:42:10|1.11934
16:42:12|1.11934
16:42:13|1.11934
16:42:14|1.11934
16:42:14|1.11934
16:42:15|1.11816
16:42:17|1.12242
16:42:18|1.12242
16:42:20|1.12242
16:42:21|1.12242
16:42:22|1.12242
16:42:23|1.12198
16:42:25|1.12366
16:42:25|1.12366
16:42:27|1.12366
16:42:27|1.12366
16:42:30|1.12152
16:42:30|1.12152
16:42:31|1.12041
16:42:32|1.12041
16:42:33|1.12041
16:42:34|1.12041
16:42:35|1.12043
16:42:36|1.12043
16:42:37|1.12052
16:42:38|1.12052
16:42:39|1.12052
16:42:41|1.11998
16:42:41|1.11918
16:42:42|1.11918
16:42:43|1.11918
16:42:44|1.11922
16:42:45|1.11922
16:42:46|1.11922
16:42:47|1.11922
16:42:48|1.11922
16:42:49|1.11934
16:42:50|1.11934
16:42:51|1.11934
16:42:52|1.11934
16:42:53|1.11934
16:42:54|1.11934
16:42:55|1.11934
16:42:56|1.11934
16:42:57|1.11934
16:42:59|1.11934
16:42:59|1.11934
16:43:00|1.11939
16:43:01|1.11939
16:43:02|1.11939
16:43:03|1.11939
16:43:04|1.11939
16:43:05|1.11939
16:43:06|1.11939
16:43:07|1.11939
16:43:08|1.11939
16:43:09|1.11939
16:43:10|1.11939
16:43:11|1.11939
16:43:12|1.11939
16:43:13|1.11939
16:43:15|1.11939
16:43:15|1.12194
16:43:16|1.12046
16:43:18|1.12097
16:43:20|1.12102
16:43:20|1.12102
16:43:22|1.12102
16:43:23|1.12223
16:43:25|1.123
16:43:26|1.123
16:43:27|1.123
16:43:27|1.12126
16:43:29|1.12126
16:43:30|1.12126
16:43:31|1.12126
16:43:32|1.12126
16:43:33|1.12173
16:43:35|1.12173
16:43:35|1.12173
16:43:36|1.12173
16:43:38|1.12097
16:43:39|1.12097
16:43:40|1.12097
16:43:41|1.12097
16:43:42|1.12095
16:43:44|1.12095
16:43:44|1.12095
16:43:45|1.12095
16:43:46|1.12095
16:43:48|1.12095
16:43:48|1.1201
16:43:50|1.1201
16:43:51|1.1201
16:43:52|1.12095
16:43:53|1.12095
16:43:54|1.12095
16:43:55|1.1201
16:43:56|1.12096
16:43:57|1.12096
16:43:58|1.11935
16:43:59|1.11935
16:44:00|1.11935
16:44:01|1.11935
16:44:02|1.11935
16:44:04|1.11891
16:44:05|1.11891
16:44:05|1.11891
16:44:06|1.11891
16:44:07|1.1184
16:44:08|1.1184
16:44:09|1.11796
16:44:10|1.11796
16:44:11|1.11796
16:44:12|1.11796
16:44:13|1.11796
16:44:14|1.11796
16:44:16|1.11867
16:44:17|1.11867
16:44:17|1.11762
16:44:18|1.11762
16:44:20|1.11762
16:44:21|1.11675
16:44:22|1.11675
16:44:23|1.11675
16:44:24|1.11776
16:44:25|1.11776
16:44:26|1.11776
16:44:28|1.11776
16:44:29|1.11723
16:44:31|1.11723
16:44:32|1.11723
16:44:34|1.11723
16:44:34|1.11723
16:44:35|1.11723
16:44:36|1.11723
16:44:38|1.11723
16:44:39|1.11723
16:44:41|1.11572
16:44:41|1.11572
16:44:42|1.11572
16:44:43|1.11572
16:44:44|1.11572
16:44:45|1.11572
16:44:46|1.11572
16:44:47|1.11572
16:44:48|1.11718
16:44:50|1.11718
16:44:51|1.11718
16:44:51|1.11718
16:44:53|1.11718
16:44:54|1.11972
16:44:55|1.11972
16:44:56|1.11972
16:44:56|1.11866
16:44:58|1.11866
16:44:59|1.11834
16:45:00|1.11834
16:45:01|1.11834
16:45:02|1.11834
16:45:03|1.1183
16:45:03|1.11994
16:45:05|1.11994
16:45:06|1.11994
16:45:06|1.11994
16:45:07|1.11994
16:45:09|1.11845
16:45:10|1.11845
16:45:11|1.11845
16:45:12|1.11845
16:45:12|1.11845
16:45:13|1.11845
16:45:15|1.11845
16:45:16|1.11845
16:45:17|1.11845
16:45:18|1.11845
16:45:19|1.11845
16:45:20|1.11845
16:45:22|1.11872
16:45:23|1.11872
16:45:23|1.11872
16:45:25|1.11872
16:45:26|1.11872
16:45:27|1.11872
16:45:28|1.11872
16:45:29|1.11872
16:45:30|1.11872
16:45:31|1.11872
16:45:32|1.11872
16:45:33|1.11904
16:45:34|1.11904
16:45:35|1.11904
16:45:36|1.11904
16:45:37|1.11904
16:45:38|1.11903
16:45:39|1.11903
16:45:40|1.11903
16:45:41|1.11903
16:45:42|1.11903
16:45:43|1.11903
16:45:44|1.11903
16:45:45|1.11903
16:45:46|1.11903
16:45:47|1.11903
16:45:48|1.11903
16:45:49|1.11903
16:45:50|1.11903
16:45:52|1.11903
16:45:52|1.11903
16:45:55|1.11903
16:45:55|1.11903
16:45:56|1.11633
16:45:57|1.11633
16:45:58|1.11633
16:45:59|1.11633
16:46:00|1.11633
16:46:01|1.11633
16:46:02|1.11567
16:46:03|1.11593
16:46:04|1.11593
16:46:05|1.11593
16:46:06|1.11527
16:46:07|1.11527
16:46:08|1.11602
16:46:09|1.11676
16:46:10|1.11676
16:46:11|1.11602
16:46:12|1.11602
16:46:13|1.11832
16:46:15|1.11832
16:46:15|1.11964
16:46:16|1.11891
16:46:17|1.11863
16:46:18|1.11863
16:46:20|1.11863
16:46:21|1.11863
16:46:23|1.11863
16:46:23|1.11964
16:46:25|1.11857
16:46:26|1.11857
16:46:27|1.11857
16:46:28|1.11857
16:46:29|1.11857
16:46:30|1.11785
16:46:31|1.11785
16:46:32|1.11857
16:46:33|1.11857
16:46:35|1.11964
16:46:35|1.11964
16:46:36|1.1187
16:46:38|1.1187
16:46:39|1.1187
16:46:39|1.1187
16:46:41|1.1187
16:46:42|1.11858
16:46:42|1.11858
16:46:44|1.11858
16:46:45|1.11858
16:46:46|1.11982
16:46:47|1.12032
16:46:48|1.11984
16:46:49|1.11984
16:46:50|1.11984
16:46:51|1.12142
16:46:52|1.12142
16:46:53|1.12142
16:46:54|1.12142
16:46:55|1.12142
16:46:56|1.12142
16:46:57|1.12142
16:46:58|1.12142
16:46:59|1.12142
16:47:00|1.12142
16:47:01|1.12142
16:47:02|1.12142
16:47:03|1.1201
16:47:04|1.11984
16:47:05|1.12082
16:47:06|1.12082
16:47:07|1.11935
16:47:08|1.11935
16:47:09|1.12037
16:47:10|1.12037
16:47:12|1.12037
16:47:13|1.12037
16:47:14|1.12037
16:47:14|1.12037
16:47:16|1.12014
16:47:17|1.12014
16:47:18|1.12014
16:47:18|1.12014
16:47:20|1.12014
16:47:22|1.12014
16:47:23|1.11857
16:47:24|1.11857
16:47:26|1.11857
16:47:27|1.11857
16:47:28|1.11978
16:47:29|1.11978
16:47:30|1.11978
16:47:31|1.11978
16:47:33|1.11978
16:47:34|1.11978
16:47:35|1.11978
16:47:36|1.11858
16:47:36|1.11954
16:47:38|1.11954
16:47:39|1.11954
16:47:39|1.11954
16:47:41|1.11954
16:47:41|1.11857
16:47:43|1.11857
16:47:44|1.11857
16:47:45|1.11857
16:47:46|1.11783
16:47:47|1.11778
16:47:48|1.11778
16:47:49|1.11778
16:47:50|1.117
16:47:51|1.117
16:47:52|1.117
16:47:53|1.117
16:47:54|1.117
16:47:55|1.117
16:47:56|1.117
16:47:57|1.117
16:47:58|1.117
16:47:59|1.117
16:48:00|1.117
16:48:01|1.11744
16:48:02|1.11744
16:48:04|1.11744
16:48:04|1.11744
16:48:06|1.11744
16:48:06|1.11744
16:48:07|1.11744
16:48:08|1.11744
16:48:09|1.11712
16:48:10|1.11712
16:48:12|1.11712
16:48:12|1.11712
16:48:14|1.11714
16:48:14|1.11714
16:48:15|1.11714
16:48:16|1.11714
16:48:18|1.11714
16:48:18|1.11744
16:48:20|1.11744
16:48:21|1.11744
16:48:23|1.11633
16:48:25|1.11633
16:48:25|1.11633
16:48:26|1.11744
16:48:27|1.11744
16:48:29|1.11744
16:48:30|1.11744
16:48:31|1.11785
16:48:32|1.11785
16:48:33|1.11785
16:48:34|1.11785
16:48:35|1.11679
16:48:36|1.11679
16:48:38|1.11679
16:48:38|1.11679
16:48:40|1.11679
16:48:41|1.11679
16:48:42|1.11679
16:48:42|1.11679
16:48:44|1.11679
16:48:46|1.11679
16:48:46|1.11679
16:48:47|1.11679
16:48:49|1.11679
16:48:49|1.11719
16:48:51|1.11719
16:48:52|1.11679
16:48:53|1.11679
16:48:54|1.1168
16:48:55|1.1168
16:48:56|1.1168
16:48:57|1.11679
16:48:58|1.11679
16:48:59|1.11679
16:49:00|1.11679
16:49:01|1.11679
16:49:02|1.11679
16:49:03|1.11679
16:49:04|1.11679
16:49:05|1.11679
16:49:06|1.11679
16:49:06|1.11679
16:49:08|1.11679
16:49:09|1.11679
16:49:10|1.11679
16:49:11|1.11679
16:49:12|1.11679
16:49:13|1.11679
16:49:13|1.11679
16:49:15|1.11679
16:49:16|1.11645
16:49:17|1.11626
16:49:18|1.11674
16:49:19|1.11679
16:49:20|1.11679
16:49:21|1.11679
16:49:21|1.11679
16:49:24|1.11679
16:49:24|1.11626
16:49:25|1.11626
16:49:27|1.11626
16:49:27|1.11596
16:49:29|1.11596
16:49:31|1.11596
16:49:32|1.11596
16:49:33|1.11596
16:49:34|1.11596
16:49:35|1.11584
16:49:35|1.11584
16:49:37|1.11373
16:49:38|1.11368
16:49:39|1.11159
16:49:40|1.11262
16:49:41|1.11262
16:49:43|1.11262
16:49:44|1.11262
16:49:45|1.11262
16:49:47|1.11313
16:49:47|1.11313
16:49:48|1.11197
16:49:50|1.11197
16:49:50|1.11197
16:49:52|1.11261
16:49:53|1.11261
16:49:54|1.11397
16:49:55|1.11314
16:49:56|1.11314
16:49:58|1.11314
16:49:58|1.11314
16:49:59|1.11314
16:50:00|1.11314
16:50:01|1.11314
16:50:02|1.11328
16:50:03|1.11328
16:50:04|1.11328
16:50:05|1.11328
16:50:06|1.11217
16:50:07|1.11217
16:50:08|1.11209
16:50:09|1.11209
16:50:10|1.11209
16:50:11|1.11209
16:50:12|1.11209
16:50:14|1.11209
16:50:15|1.11209
16:50:17|1.11163
16:50:18|1.1116
16:50:18|1.11
16:50:19|1.11
16:50:20|1.11
16:50:21|1.11
16:50:23|1.11002
16:50:23|1.11002
16:50:25|1.11104
16:50:26|1.11104
16:50:27|1.11152
16:50:28|1.1105
16:50:30|1.11177
16:50:31|1.11177
16:50:33|1.11226
16:50:34|1.11223
16:50:35|1.11223
16:50:36|1.11223
16:50:37|1.11223
16:50:38|1.11218
16:50:40|1.11218
16:50:41|1.11218
16:50:42|1.11218
16:50:43|1.11218
16:50:44|1.11218
16:50:45|1.11007
16:50:46|1.11007
16:50:46|1.11007
16:50:47|1.11007
16:50:49|1.11007
16:50:50|1.11007
16:50:51|1.11007
16:50:51|1.11007
16:50:54|1.11007
16:50:54|1.11007
16:50:55|1.11007
16:50:56|1.11013
16:50:57|1.11013
16:51:00|1.11011
16:51:00|1.11011
16:51:01|1.11011
16:51:02|1.11
16:51:03|1.11
16:51:04|1.11
16:51:05|1.11
16:51:06|1.11
16:51:07|1.11
16:51:08|1.11
16:51:09|1.11
16:51:10|1.11
16:51:11|1.11
16:51:12|1.11
16:51:13|1.11
16:51:14|1.11
16:51:15|1.11
16:51:16|1.11
16:51:17|1.11
16:51:18|1.11
16:51:19|1.11
16:51:20|1.11
16:51:21|1.11
16:51:22|1.11
16:51:23|1.11
16:51:25|1.11073
16:51:26|1.10988
16:51:27|1.10988
16:51:29|1.10988
16:51:29|1.10988
16:51:30|1.10988
16:51:31|1.10988
16:51:33|1.11
16:51:34|1.11031
16:51:34|1.11031
16:51:36|1.11031
16:51:37|1.11051
16:51:37|1.11031
16:51:40|1.11051
16:51:40|1.11051
16:51:42|1.11051
16:51:43|1.11051
16:51:44|1.11051
16:51:44|1.11061
16:51:46|1.11031
16:51:47|1.11031
16:51:47|1.11031
16:51:48|1.11031
16:51:49|1.11031
16:51:51|1.11031
16:51:52|1.11031
16:51:52|1.11001
16:51:54|1.11001
16:51:55|1.11003
16:51:56|1.11
16:51:56|1.11
16:51:57|1.11061
16:51:59|1.11061
16:52:00|1.11061
16:52:01|1.11061
16:52:01|1.11
16:52:02|1.11
16:52:03|1.11099
16:52:05|1.11061
16:52:05|1.11068
16:52:06|1.11062
16:52:07|1.11062
16:52:08|1.11062
16:52:09|1.11062
16:52:10|1.11062
16:52:12|1.11062
16:52:13|1.11062
16:52:13|1.11062
16:52:14|1.11062
16:52:16|1.11062
16:52:16|1.11062
16:52:18|1.11062
16:52:18|1.11
16:52:19|1.11
16:52:20|1.11
16:52:22|1.11
16:52:23|1.11
16:52:24|1.11
16:52:25|1.11
16:52:26|1.11
16:52:28|1.11
16:52:28|1.11
16:52:29|1.11024
16:52:30|1.11024
16:52:32|1.11
16:52:34|1.11
16:52:34|1.11
16:52:35|1.11
16:52:37|1.11
16:52:38|1.11005
16:52:38|1.11005
16:52:40|1.11005
16:52:41|1.11005
16:52:42|1.11005
16:52:43|1.11347
16:52:44|1.11347
16:52:45|1.11347
16:52:46|1.11237
16:52:47|1.11351
16:52:47|1.11351
16:52:49|1.11351
16:52:50|1.11351
16:52:50|1.11398
16:52:52|1.11314
16:52:52|1.11314
16:52:54|1.11283
16:52:55|1.11283
16:52:56|1.11207
16:52:57|1.11153
16:52:58|1.11153
16:52:59|1.11153
16:53:00|1.11153
16:53:01|1.11153
16:53:02|1.11153
16:53:04|1.11153
16:53:04|1.11153
16:53:05|1.11153
16:53:06|1.1118
16:53:07|1.1118
16:53:08|1.11299
16:53:09|1.11299
16:53:10|1.11299
16:53:11|1.11299
16:53:12|1.11174
16:53:14|1.11174
16:53:14|1.11174
16:53:15|1.11174
16:53:16|1.11174
16:53:17|1.11174
16:53:19|1.11174
16:53:20|1.11174
16:53:21|1.11174
16:53:22|1.11136
16:53:23|1.11141
16:53:24|1.11135
16:53:25|1.11079
16:53:26|1.11079
16:53:27|1.11079
16:53:28|1.11079
16:53:29|1.11079
16:53:30|1.11079
16:53:31|1.11079
16:53:33|1.11079
16:53:33|1.11079
16:53:35|1.11079
16:53:36|1.11079
16:53:38|1.11079
16:53:39|1.11092
16:53:40|1.11089
16:53:42|1.11089
16:53:43|1.11089
16:53:44|1.11089
16:53:45|1.11089
16:53:46|1.11089
16:53:47|1.11089
16:53:48|1.11089
16:53:49|1.11089
16:53:50|1.11092
16:53:51|1.11065
16:53:52|1.11065
16:53:53|1.11065
16:53:54|1.11065
16:53:55|1.11065
16:53:56|1.11089
16:53:57|1.11089
16:53:58|1.11089
16:53:59|1.11089
16:54:00|1.11089
16:54:01|1.11089
16:54:02|1.11089
16:54:03|1.11065
16:54:04|1.11065
16:54:05|1.10774
16:54:07|1.1075
16:54:07|1.10745
16:54:09|1.10745
16:54:10|1.10745
16:54:11|1.10772
16:54:11|1.10772
16:54:13|1.107
16:54:14|1.107
16:54:14|1.107
16:54:16|1.107
16:54:16|1.107
16:54:17|1.10668
16:54:18|1.10668
16:54:19|1.10668
16:54:21|1.10824
16:54:21|1.10824
16:54:22|1.10925
16:54:23|1.10925
16:54:24|1.10925
16:54:25|1.10786
16:54:26|1.10786
16:54:28|1.10786
16:54:30|1.10786
16:54:32|1.10786
16:54:32|1.10786
16:54:33|1.10786
16:54:34|1.10671
16:54:35|1.10671
16:54:37|1.10671
16:54:38|1.10671
16:54:39|1.10671
16:54:39|1.10609
16:54:41|1.10609
16:54:42|1.10609
16:54:42|1.106
16:54:44|1.106
16:54:46|1.106
16:54:46|1.106
16:54:48|1.10668
16:54:48|1.10668
16:54:49|1.10668
16:54:50|1.10668
16:54:51|1.10577
16:54:53|1.10518
16:54:54|1.10518
16:54:54|1.10518
16:54:55|1.10518
16:54:56|1.10518
16:54:57|1.10728
16:54:58|1.10601
16:54:59|1.10558
16:55:00|1.10558
16:55:02|1.10594
16:55:03|1.10594
16:55:04|1.10683
16:55:06|1.10518
16:55:07|1.1067
16:55:08|1.1067
16:55:09|1.1067
16:55:10|1.1067
16:55:12|1.10634
16:55:13|1.10634
16:55:14|1.10634
16:55:16|1.10634
16:55:17|1.10629
16:55:18|1.10629
16:55:19|1.10629
16:55:20|1.10629
16:55:21|1.10558
16:55:22|1.10558
16:55:22|1.10558
16:55:23|1.1067
16:55:25|1.10624
16:55:26|1.10624
16:55:27|1.10557
16:55:27|1.104
16:55:29|1.104
16:55:29|1.104
16:55:31|1.104
16:55:32|1.104
16:55:34|1.10639
16:55:35|1.10527
16:55:36|1.10527
16:55:37|1.10527
16:55:39|1.10527
16:55:40|1.10489
16:55:40|1.105
16:55:42|1.105
16:55:43|1.10638
16:55:44|1.10489
16:55:44|1.10489
16:55:45|1.10489
16:55:46|1.10489
16:55:47|1.10561
16:55:48|1.10561
16:55:50|1.10489
16:55:51|1.10489
16:55:52|1.10497
16:55:53|1.10497
16:55:54|1.10497
16:55:56|1.10497
16:55:56|1.10728
16:55:57|1.10565
16:55:58|1.10565
16:55:59|1.10565
16:56:01|1.108
16:56:01|1.10897
16:56:02|1.10897
16:56:03|1.10863
16:56:05|1.10863
16:56:06|1.10863
16:56:06|1.10818
16:56:08|1.10818
16:56:09|1.10944
16:56:09|1.10944
16:56:10|1.10905
16:56:11|1.10905
16:56:12|1.10905
16:56:14|1.10904
16:56:14|1.10904
16:56:15|1.10904
16:56:17|1.11032
16:56:17|1.11008
16:56:19|1.10984
16:56:20|1.10984
16:56:20|1.10984
16:56:21|1.10984
16:56:22|1.10984
16:56:24|1.10984
16:56:25|1.10984
16:56:26|1.10984
16:56:26|1.10882
16:56:28|1.10882
16:56:28|1.10882
16:56:30|1.10882
16:56:31|1.10993
16:56:32|1.10993
16:56:33|1.10993
16:56:35|1.109
16:56:37|1.11011
16:56:37|1.11011
16:56:38|1.11011
16:56:39|1.11011
16:56:40|1.109
16:56:41|1.109
16:56:42|1.109
16:56:43|1.109
16:56:45|1.109
16:56:46|1.10801
16:56:47|1.10893
16:56:48|1.108
16:56:49|1.10752
16:56:50|1.10752
16:56:51|1.10801
16:56:52|1.10801
16:56:53|1.10731
16:56:53|1.10731
16:56:55|1.10671
16:56:56|1.10671
16:56:57|1.10671
16:56:58|1.109
16:56:58|1.109
16:56:59|1.1079
16:57:01|1.1079
16:57:02|1.1079
16:57:03|1.1079
16:57:04|1.1079
16:57:05|1.1079
16:57:06|1.10778
16:57:08|1.10778
16:57:09|1.10778
16:57:09|1.10778
16:57:11|1.10778
16:57:11|1.10778
16:57:12|1.10778
16:57:14|1.10778
16:57:14|1.10778
16:57:15|1.10778
16:57:17|1.10778
16:57:18|1.10689
16:57:18|1.10689
16:57:20|1.10689
16:57:21|1.10656
16:57:22|1.10656
16:57:23|1.10598
16:57:24|1.10562
16:57:25|1.10562
16:57:26|1.10562
16:57:27|1.10562
16:57:28|1.10562
16:57:29|1.10562
16:57:30|1.10562
16:57:31|1.10413
16:57:33|1.1055
16:57:34|1.1055
16:57:35|1.1055
16:57:36|1.1055
16:57:37|1.10604
16:57:38|1.10604
16:57:39|1.10413
16:57:41|1.10413
16:57:42|1.10413
16:57:42|1.10517
16:57:44|1.10517
16:57:45|1.10517
16:57:46|1.10899
16:57:46|1.10564
16:57:47|1.10564
16:57:49|1.10564
16:57:51|1.10564
16:57:51|1.10562
16:57:52|1.10562
16:57:53|1.10562
16:57:55|1.10562
16:57:56|1.10562
16:57:57|1.10562
16:57:57|1.10562
16:57:59|1.10562
16:58:00|1.10528
16:58:01|1.10577
16:58:02|1.10577
16:58:02|1.10577
16:58:04|1.10577
16:58:05|1.10577
16:58:06|1.10577
16:58:07|1.10577
16:58:08|1.10577
16:58:08|1.10577
16:58:10|1.10577
16:58:11|1.10577
16:58:12|1.1071
16:58:13|1.10667
16:58:14|1.10667
16:58:15|1.10667
16:58:15|1.10667
16:58:18|1.10667
16:58:18|1.10667
16:58:19|1.10667
16:58:20|1.10667
16:58:21|1.10667
16:58:22|1.10667
16:58:23|1.10667
16:58:24|1.10667
16:58:25|1.10667
16:58:26|1.10667
16:58:28|1.10667
16:58:29|1.10667
16:58:30|1.10667
16:58:30|1.10667
16:58:32|1.10667
16:58:34|1.10667
16:58:34|1.10667
16:58:36|1.10584
16:58:37|1.10656
16:58:38|1.10656
16:58:39|1.10656
16:58:40|1.10656
16:58:41|1.10656
16:58:42|1.10656
16:58:43|1.10582
16:58:44|1.10582
16:58:45|1.10582
16:58:46|1.10582
16:58:47|1.10582
16:58:48|1.10582
16:58:49|1.10582
16:58:51|1.10582
16:58:51|1.10582
16:58:52|1.10582
16:58:54|1.10577
16:58:55|1.10528
16:58:55|1.10528
16:58:56|1.10528
16:58:58|1.10528
16:58:59|1.10528
16:59:00|1.10582
16:59:00|1.10528
16:59:01|1.1065
16:59:02|1.1065
16:59:04|1.1065
16:59:04|1.1065
16:59:06|1.1065
16:59:07|1.1065
16:59:07|1.1065
16:59:08|1.1065
16:59:09|1.1065
16:59:11|1.1065
16:59:11|1.1065
16:59:13|1.10527
16:59:13|1.10527
16:59:14|1.10527
16:59:15|1.10527
16:59:16|1.10527
16:59:18|1.10466
16:59:18|1.10466
16:59:19|1.10466
16:59:20|1.10527
16:59:22|1.10527
16:59:23|1.10642
16:59:23|1.1065
16:59:25|1.10631
16:59:26|1.10519
16:59:27|1.10519
16:59:29|1.10519
16:59:29|1.10511
16:59:30|1.10511
16:59:32|1.10511
16:59:33|1.10511
16:59:35|1.10625
16:59:37|1.10501
16:59:38|1.10571
16:59:39|1.10571
16:59:40|1.10571
16:59:42|1.10571
16:59:42|1.10571
16:59:43|1.10442
16:59:44|1.10501
16:59:46|1.10447
16:59:47|1.10447
16:59:48|1.10511
16:59:49|1.10511
16:59:50|1.10511
16:59:50|1.10441
16:59:52|1.10446
16:59:53|1.10511
16:59:54|1.10511
16:59:55|1.10511
16:59:56|1.10511
16:59:57|1.10511
16:59:58|1.10441
16:59:59|1.10441
17:00:00|1.10441
17:00:01|1.10441
17:00:01|1.10441
17:00:03|1.10441
17:00:05|1.10446
17:00:05|1.10446
17:00:07|1.10446
17:00:08|1.10446
17:00:09|1.10446
17:00:10|1.10511
17:00:11|1.10511
17:00:12|1.10463
17:00:13|1.10463
17:00:14|1.10463
17:00:16|1.10463
17:00:17|1.10463
17:00:18|1.10463
17:00:19|1.10463
17:00:20|1.10463
17:00:21|1.10469
17:00:22|1.10469
17:00:22|1.1065
17:00:23|1.10591
17:00:24|1.10645
17:00:25|1.1059
17:00:26|1.1059
17:00:27|1.10586
17:00:28|1.10645
17:00:29|1.10645
17:00:32|1.10574
17:00:32|1.10574
17:00:34|1.10587
17:00:36|1.10587
17:00:36|1.10587
17:00:37|1.10587
17:00:38|1.10587
17:00:40|1.10623
17:00:42|1.10623
17:00:42|1.10623
17:00:44|1.10623
17:00:45|1.10623
17:00:46|1.10623
17:00:47|1.10529
17:00:48|1.1059
17:00:49|1.10441
17:00:50|1.10441
17:00:52|1.10595
17:00:53|1.10645
17:00:55|1.10645
17:00:56|1.10645
17:00:57|1.10645
17:00:58|1.1059
17:00:59|1.1059
17:01:00|1.1059
17:01:01|1.1059
17:01:02|1.1059
17:01:03|1.1059
17:01:04|1.1059
17:01:05|1.1059
17:01:06|1.10595
17:01:07|1.10595
17:01:08|1.10595
17:01:09|1.10595
17:01:10|1.10595
17:01:11|1.10441
17:01:12|1.10441
17:01:13|1.10441
17:01:14|1.10441
17:01:15|1.104
17:01:16|1.104
17:01:17|1.10414
17:01:17|1.10537
17:01:19|1.10441
17:01:20|1.10441
17:01:21|1.10535
17:01:22|1.10535
17:01:23|1.10441
17:01:24|1.10441
17:01:25|1.1045
17:01:26|1.1045
17:01:27|1.1045
17:01:28|1.1045
17:01:29|1.10529
17:01:29|1.10529
17:01:31|1.10529
17:01:31|1.10529
17:01:33|1.10528
17:01:34|1.10528
17:01:36|1.10535
17:01:36|1.10595
17:01:37|1.10575
17:01:38|1.10645
17:01:40|1.10645
17:01:40|1.10645
17:01:42|1.10645
17:01:44|1.108
17:01:45|1.108
17:01:46|1.10844
17:01:46|1.10771
17:01:48|1.10771
17:01:49|1.10771
17:01:50|1.10771
17:01:51|1.10771
17:01:53|1.10771
17:01:54|1.10846
17:01:54|1.10846
17:01:55|1.109
17:01:57|1.10846
17:01:58|1.10846
17:01:59|1.10776
17:02:00|1.109
17:02:01|1.109
17:02:01|1.10905
17:02:03|1.10964
17:02:04|1.10964
17:02:05|1.10964
17:02:06|1.11009
17:02:07|1.11009
17:02:08|1.11009
17:02:09|1.11009
17:02:10|1.11009
17:02:11|1.11044
17:02:12|1.11093
17:02:13|1.11093
17:02:14|1.11093
17:02:15|1.11093
17:02:16|1.11094
17:02:17|1.11094
17:02:18|1.11036
17:02:19|1.11094
17:02:20|1.11139
17:02:21|1.11141
17:02:22|1.11049
17:02:23|1.11049
17:02:24|1.11049
17:02:25|1.11142
17:02:26|1.11142
17:02:27|1.11142
17:02:28|1.11172
17:02:29|1.11064
17:02:30|1.11183
17:02:31|1.11183
17:02:31|1.11183
17:02:33|1.11183
17:02:34|1.11183
17:02:35|1.11237
17:02:37|1.11371
17:02:38|1.11235
17:02:39|1.11235
17:02:40|1.11235
17:02:42|1.11229
17:02:43|1.11229
17:02:44|1.11229
17:02:45|1.11234
17:02:47|1.11183
17:02:47|1.11183
17:02:49|1.11301
17:02:50|1.11301
17:02:52|1.11301
17:02:52|1.11235
17:02:54|1.11235
17:02:55|1.11372
17:02:56|1.11372
17:02:56|1.11372
17:02:58|1.11399
17:02:58|1.11399
17:03:00|1.11399
17:03:01|1.11399
17:03:01|1.11399
17:03:02|1.11399
17:03:04|1.11396
17:03:05|1.11399
17:03:06|1.11399
17:03:07|1.11233
17:03:08|1.11233
17:03:09|1.11233
17:03:10|1.1136
17:03:11|1.1136
17:03:12|1.1136
17:03:13|1.1136
17:03:14|1.11184
17:03:15|1.11313
17:03:16|1.11313
17:03:17|1.11233
17:03:18|1.11233
17:03:19|1.11234
17:03:20|1.11234
17:03:21|1.11234
17:03:22|1.11184
17:03:23|1.11225
17:03:24|1.11225
17:03:25|1.11225
17:03:26|1.11225
17:03:27|1.11225
17:03:28|1.11225
17:03:29|1.11413
17:03:30|1.11413
17:03:31|1.11413
17:03:32|1.11413
17:03:33|1.11413
17:03:34|1.11413
17:03:35|1.11413
17:03:36|1.11413
17:03:37|1.11413
17:03:38|1.11413
17:03:39|1.1142
17:03:40|1.1142
17:03:41|1.1142
17:03:43|1.11398
17:03:44|1.113
17:03:45|1.113
17:03:46|1.113
17:03:47|1.113
17:03:48|1.113
17:03:49|1.11386
17:03:50|1.11386
17:03:51|1.11386
17:03:52|1.11386
17:03:53|1.11386
17:03:54|1.11386
17:03:55|1.11413
17:03:55|1.11492
17:03:57|1.11492
17:03:59|1.11492
17:03:59|1.11492
17:04:00|1.11492
17:04:01|1.11492
17:04:02|1.11492
17:04:04|1.11492
17:04:05|1.11492
17:04:07|1.1159
17:04:07|1.11373
17:04:08|1.11386
17:04:10|1.11378
17:04:11|1.11378
17:04:12|1.11378
17:04:13|1.11378
17:04:14|1.11378
17:04:15|1.11378
17:04:16|1.11378
17:04:17|1.11378
17:04:18|1.11378
17:04:19|1.11378
17:04:20|1.11265
17:04:21|1.11332
17:04:22|1.11233
17:04:23|1.11233
17:04:24|1.11262
17:04:25|1.11185
17:04:27|1.11185
17:04:28|1.11111
17:04:28|1.11111
17:04:29|1.11111
17:04:31|1.11111
17:04:31|1.11185
17:04:32|1.11171
17:04:34|1.1118
17:04:35|1.1118
17:04:35|1.11236
17:04:36|1.11236
17:04:38|1.11236
17:04:40|1.11236
17:04:41|1.11236
17:04:42|1.11236
17:04:43|1.11236
17:04:45|1.11277
17:04:46|1.11277
17:04:47|1.11293
17:04:48|1.11293
17:04:49|1.11236
17:04:50|1.11236
17:04:51|1.11236
17:04:53|1.11236
17:04:54|1.1112
17:04:55|1.1112
17:04:56|1.1112
17:04:57|1.1112
17:04:58|1.11235
17:04:59|1.11235
17:05:00|1.11235
17:05:01|1.11235
17:05:02|1.1112
17:05:03|1.1112
17:05:04|1.1112
17:05:05|1.1112
17:05:06|1.1112
17:05:08|1.1112
17:05:08|1.11111
17:05:09|1.11111
17:05:10|1.11111
17:05:11|1.1114
17:05:12|1.1114
17:05:13|1.1114
17:05:14|1.11273
17:05:15|1.11273
17:05:16|1.11273
17:05:18|1.11273
17:05:20|1.11152
17:05:20|1.11152
17:05:21|1.1112
17:05:23|1.1112
17:05:23|1.1121
17:05:25|1.1121
17:05:26|1.1112
17:05:26|1.1112
17:05:27|1.1112
17:05:29|1.11265
17:05:29|1.11298
17:05:31|1.11298
17:05:31|1.11213
17:05:33|1.11298
17:05:33|1.11298
17:05:34|1.11298
17:05:35|1.11281
17:05:37|1.11281
17:05:38|1.11176
17:05:39|1.11176
17:05:41|1.11176
17:05:42|1.11176
17:05:42|1.11176
17:05:44|1.11193
17:05:46|1.11193
17:05:46|1.11193
17:05:47|1.11193
17:05:48|1.11329
17:05:50|1.11329
17:05:52|1.11329
17:05:53|1.11329
17:05:54|1.11329
17:05:55|1.11329
17:05:56|1.11329
17:05:57|1.1134
17:05:59|1.11329
17:06:00|1.11329
17:06:01|1.11378
17:06:02|1.11378
17:06:02|1.11378
17:06:03|1.11466
17:06:06|1.11466
17:06:06|1.11466
17:06:07|1.11466
17:06:08|1.11538
17:06:09|1.11538
17:06:10|1.11513
17:06:11|1.11513
17:06:12|1.11613
17:06:13|1.11613
17:06:14|1.11613
17:06:15|1.11613
17:06:16|1.11613
17:06:17|1.11613
17:06:18|1.11613
17:06:20|1.11613
17:06:20|1.11613
17:06:21|1.11613
17:06:23|1.11603
17:06:23|1.11603
17:06:25|1.11535
17:06:26|1.11535
17:06:26|1.11535
17:06:28|1.11535
17:06:28|1.11535
17:06:29|1.11535
17:06:31|1.11535
17:06:32|1.11613
17:06:33|1.11613
17:06:34|1.11613
17:06:34|1.11613
17:06:35|1.11622
17:06:36|1.11622
17:06:37|1.11622
17:06:39|1.11622
17:06:40|1.11622
17:06:41|1.11664
17:06:43|1.11645
17:06:43|1.11645
17:06:44|1.11645
17:06:46|1.11645
17:06:48|1.11645
17:06:49|1.11645
17:06:50|1.11665
17:06:51|1.11665
17:06:52|1.11665
17:06:52|1.11665
17:06:54|1.11665
17:06:55|1.11665
17:06:56|1.11618
17:06:56|1.11613
17:06:57|1.11613
17:06:59|1.11613
17:07:00|1.11613
17:07:01|1.11645
17:07:02|1.11645
17:07:03|1.11613
17:07:04|1.11613
17:07:05|1.11613
17:07:06|1.11613
17:07:06|1.11613
17:07:08|1.11613
17:07:09|1.11613
17:07:11|1.11613
17:07:11|1.11613
17:07:12|1.11613
17:07:13|1.11613
17:07:14|1.11613
17:07:15|1.11617
17:07:16|1.11617
17:07:17|1.11617
17:07:19|1.11613
17:07:20|1.11613
17:07:21|1.11576
17:07:22|1.11576
17:07:23|1.11576
17:07:24|1.11516
17:07:26|1.11516
17:07:27|1.11516
17:07:28|1.11515
17:07:29|1.11515
17:07:29|1.11515
17:07:30|1.11515
17:07:32|1.11515
17:07:32|1.11515
17:07:33|1.11515
17:07:34|1.11515
17:07:35|1.11515
17:07:36|1.11515
17:07:38|1.11515
17:07:39|1.11516
17:07:40|1.11516
17:07:41|1.11516
17:07:42|1.11566
17:07:44|1.11541
17:07:45|1.11617
17:07:46|1.11678
17:07:47|1.11678
17:07:49|1.11678
17:07:51|1.11678
17:07:51|1.11678
17:07:52|1.11678
17:07:53|1.11678
17:07:55|1.11679
17:07:56|1.11679
17:07:58|1.11679
17:07:58|1.11679
17:07:59|1.11679
17:08:01|1.11679
17:08:02|1.11679
17:08:03|1.11679
17:08:04|1.11679
17:08:06|1.11775
17:08:07|1.11775
17:08:07|1.11842
17:08:09|1.11855
17:08:10|1.11856
17:08:11|1.11856
17:08:11|1.11856
17:08:12|1.11998
17:08:13|1.11998
17:08:15|1.11998
17:08:16|1.11937
17:08:17|1.11937
17:08:18|1.11937
17:08:19|1.11983
17:08:20|1.11983
17:08:21|1.11983
17:08:22|1.12045
17:08:23|1.12035
17:08:24|1.12035
17:08:25|1.12035
17:08:26|1.12035
17:08:27|1.12004
17:08:28|1.1184
17:08:29|1.1184
17:08:30|1.1184
17:08:31|1.1184
17:08:32|1.1184
17:08:33|1.1203
17:08:34|1.1203
17:08:35|1.12066
17:08:36|1.12045
17:08:37|1.12045
17:08:38|1.12045
17:08:39|1.12045
17:08:40|1.12045
17:08:41|1.12341
17:08:43|1.12276
17:08:43|1.12505
17:08:45|1.12415
17:08:46|1.12367
17:08:47|1.12367
17:08:48|1.12367
17:08:50|1.12367
17:08:51|1.12441
17:08:52|1.12445
17:08:52|1.12619
17:08:54|1.12619
17:08:54|1.1245
17:08:56|1.1245
17:08:57|1.1245
17:08:58|1.12418
17:08:59|1.12418
17:08:59|1.12418
17:09:01|1.12406
17:09:02|1.12422
17:09:03|1.12422
17:09:04|1.12422
17:09:05|1.12422
17:09:06|1.12422
17:09:07|1.12422
17:09:09|1.12422
17:09:09|1.12422
17:09:10|1.12422
17:09:11|1.12422
17:09:12|1.12522
17:09:13|1.12517
17:09:14|1.12517
17:09:16|1.12517
17:09:16|1.12517
17:09:18|1.1256
17:09:19|1.12897
17:09:19|1.12755
17:09:21|1.12791
17:09:22|1.12635
17:09:23|1.12635
17:09:23|1.12776
17:09:25|1.12776
17:09:26|1.12776
17:09:28|1.12771
17:09:29|1.12572
17:09:29|1.12572
17:09:30|1.12572
17:09:32|1.12572
17:09:32|1.12572
17:09:34|1.12473
17:09:34|1.12473
17:09:36|1.12473
17:09:36|1.12473
17:09:37|1.12473
17:09:38|1.12473
17:09:39|1.12372
17:09:40|1.12433
17:09:42|1.12433
17:09:42|1.12433
17:09:44|1.12389
17:09:46|1.12333
17:09:46|1.12333
17:09:48|1.12333
17:09:48|1.12333
17:09:51|1.12295
17:09:52|1.12295
17:09:53|1.12295
17:09:54|1.12295
17:09:55|1.12225
17:09:56|1.12111
17:09:58|1.12089
17:09:59|1.12106
17:09:59|1.12029
17:10:00|1.12029
17:10:01|1.12029
17:10:03|1.11977
17:10:04|1.1211
17:10:04|1.12372
17:10:05|1.12327
17:10:07|1.12351
17:10:07|1.12351
17:10:08|1.12351
17:10:09|1.12351
17:10:10|1.12351
17:10:11|1.12351
17:10:13|1.12351
17:10:13|1.12351
17:10:15|1.12529
17:10:16|1.12529
17:10:16|1.12529
17:10:18|1.12529
17:10:18|1.12529
17:10:20|1.12428
17:10:21|1.12302
17:10:22|1.12302
17:10:23|1.12302
17:10:24|1.12302
17:10:25|1.1234
17:10:26|1.1234
17:10:27|1.1234
17:10:28|1.12307
17:10:29|1.12307
17:10:30|1.12307
17:10:31|1.12307
17:10:32|1.12307
17:10:33|1.12307
17:10:34|1.12307
17:10:35|1.12303
17:10:36|1.12303
17:10:37|1.12303
17:10:38|1.12303
17:10:39|1.12303
17:10:40|1.12303
17:10:41|1.12303
17:10:42|1.12303
17:10:43|1.12302
17:10:44|1.12303
17:10:46|1.12303
17:10:48|1.12303
17:10:48|1.12303
17:10:50|1.12302
17:10:51|1.12302
17:10:53|1.12302
17:10:53|1.12302
17:10:54|1.12302
17:10:56|1.12297
17:10:57|1.12297
17:10:58|1.12171
17:10:59|1.12171
17:11:00|1.12171
17:11:01|1.12286
17:11:02|1.1221
17:11:03|1.1221
17:11:04|1.1221
17:11:06|1.1221
17:11:07|1.1221
17:11:07|1.12392
17:11:08|1.12392
17:11:09|1.12225
17:11:11|1.12225
17:11:12|1.12225
17:11:13|1.12282
17:11:14|1.12282
17:11:15|1.12282
17:11:16|1.12416
17:11:17|1.12421
17:11:18|1.12428
17:11:19|1.12469
17:11:20|1.12469
17:11:21|1.12399
17:11:22|1.12474
17:11:23|1.12474
17:11:24|1.12474
17:11:25|1.12474
17:11:26|1.12474
17:11:27|1.12474
17:11:28|1.12474
17:11:29|1.12282
17:11:30|1.12282
17:11:31|1.12205
17:11:32|1.12205
17:11:33|1.12205
17:11:34|1.12205
17:11:35|1.12205
17:11:36|1.12205
17:11:37|1.12271
17:11:38|1.12271
17:11:39|1.12271
17:11:41|1.12271
17:11:42|1.12317
17:11:43|1.12394
17:11:44|1.12394
17:11:44|1.12394
17:11:47|1.12394
17:11:47|1.12394
17:11:48|1.12394
17:11:50|1.12394
17:11:50|1.12394
17:11:52|1.12394
17:11:54|1.12394
17:11:54|1.12171
17:11:55|1.12171
17:11:56|1.12171
17:11:57|1.12171
17:11:58|1.12171
17:12:00|1.12171
17:12:01|1.12171
17:12:02|1.12171
17:12:03|1.12171
17:12:04|1.12171
17:12:04|1.12187
17:12:06|1.12187
17:12:07|1.12187
17:12:08|1.12187
17:12:09|1.12187
17:12:10|1.12187
17:12:12|1.12177
17:12:12|1.12048
17:12:13|1.12106
17:12:14|1.12106
17:12:16|1.12101
17:12:17|1.12101
17:12:18|1.12101
17:12:19|1.12101
17:12:20|1.12101
17:12:21|1.12027
17:12:22|1.12027
17:12:23|1.12027
17:12:24|1.1205
17:12:25|1.12027
17:12:26|1.12027
17:12:27|1.12085
17:12:28|1.12085
17:12:29|1.12085
17:12:31|1.12085
17:12:31|1.12085
17:12:32|1.121
17:12:33|1.12106
17:12:35|1.12106
17:12:35|1.12106
17:12:36|1.12195
17:12:37|1.12195
17:12:38|1.12195
17:12:40|1.12195
17:12:40|1.12191
17:12:41|1.12089
17:12:42|1.1214
17:12:43|1.1214
17:12:44|1.12233
17:12:45|1.12233
17:12:47|1.12271
17:12:49|1.12311
17:12:51|1.12311
17:12:52|1.12311
17:12:53|1.12311
17:12:53|1.12292
17:12:56|1.12292
17:12:56|1.12292
17:12:57|1.12195
17:12:58|1.12195
17:12:59|1.12195
17:13:00|1.12195
17:13:01|1.12317
17:13:02|1.12317
17:13:03|1.12317
17:13:04|1.12317
17:13:05|1.12317
17:13:06|1.12169
17:13:08|1.12169
17:13:09|1.12169
17:13:10|1.12169
17:13:11|1.12166
17:13:12|1.12265
17:13:12|1.12265
17:13:14|1.12265
17:13:15|1.12265
17:13:16|1.12265
17:13:17|1.12265
17:13:18|1.12265
17:13:19|1.12265
17:13:19|1.12265
17:13:20|1.12088
17:13:23|1.12265
17:13:23|1.12265
17:13:24|1.12265
17:13:25|1.12265
17:13:26|1.12265
17:13:27|1.12265
17:13:28|1.12265
17:13:29|1.12265
17:13:30|1.12265
17:13:31|1.12115
17:13:32|1.12115
17:13:33|1.1224
17:13:34|1.1224
17:13:35|1.1224
17:13:36|1.1224
17:13:37|1.1224
17:13:38|1.1224
17:13:39|1.1224
17:13:40|1.12239
17:13:41|1.12265
17:13:42|1.12265
17:13:43|1.12265
17:13:44|1.12124
17:13:45|1.12264
17:13:46|1.12264
17:13:47|1.12264
17:13:48|1.12264
17:13:49|1.12264
17:13:50|1.12087
17:13:51|1.12087
17:13:53|1.12087
17:13:55|1.12182
17:13:56|1.12182
17:13:56|1.12182
17:13:58|1.12218
17:13:59|1.12218
17:14:00|1.12218
17:14:01|1.12218
17:14:02|1.12218
17:14:03|1.1209
17:14:04|1.1209
17:14:05|1.1209
17:14:06|1.1209
17:14:07|1.1209
17:14:08|1.1209
17:14:09|1.1209
17:14:10|1.1209
17:14:11|1.12195
17:14:12|1.12195
17:14:13|1.12195
17:14:14|1.12195
17:14:15|1.12057
17:14:16|1.12057
17:14:17|1.12057
17:14:18|1.12056
17:14:19|1.12056
17:14:20|1.12056
17:14:21|1.12056
17:14:22|1.12056
17:14:23|1.12056
17:14:24|1.12056
17:14:25|1.12056
17:14:26|1.12056
17:14:27|1.12056
17:14:28|1.12056
17:14:29|1.12056
17:14:30|1.12056
17:14:31|1.12056
17:14:32|1.12056
17:14:33|1.12238
17:14:34|1.12238
17:14:35|1.12146
17:14:36|1.12146
17:14:37|1.12146
17:14:38|1.12164
17:14:39|1.12317
17:14:40|1.12194
17:14:41|1.12194
17:14:42|1.12194
17:14:43|1.12194
17:14:44|1.12212
17:14:45|1.12212
17:14:46|1.12212
17:14:47|1.12207
17:14:49|1.122
17:14:49|1.12207
17:14:51|1.12207
17:14:53|1.12207
17:14:54|1.12207
17:14:55|1.12207
17:14:56|1.12207
17:14:57|1.12207
17:14:58|1.12207
17:14:59|1.12207
17:15:00|1.12207
17:15:01|1.12207
17:15:02|1.1217
17:15:03|1.1217
17:15:04|1.121
17:15:06|1.121
17:15:06|1.12062
17:15:08|1.12277
17:15:09|1.12097
17:15:10|1.12097
17:15:11|1.12097
17:15:12|1.12097
17:15:13|1.12097
17:15:14|1.12178
17:15:15|1.12125
17:15:16|1.12125
17:15:17|1.12125
17:15:18|1.12125
17:15:18|1.12125
17:15:20|1.12125
17:15:22|1.12125
17:15:23|1.12115
17:15:23|1.12178
17:15:24|1.12178
17:15:25|1.12178
17:15:26|1.12178
17:15:27|1.12173
17:15:28|1.12173
17:15:29|1.12173
17:15:30|1.12173
17:15:31|1.12173
17:15:33|1.12101
17:15:34|1.12101
17:15:35|1.12097
17:15:36|1.12057
17:15:37|1.12057
17:15:37|1.12057
17:15:39|1.12102
17:15:39|1.12102
17:15:41|1.12102
17:15:41|1.12109
17:15:43|1.12109
17:15:44|1.12109
17:15:45|1.12125
17:15:46|1.12125
17:15:47|1.12125
17:15:48|1.12176
17:15:50|1.12103
17:15:50|1.12103
17:15:52|1.12103
17:15:52|1.12103
17:15:54|1.12103
17:15:56|1.12103
17:15:57|1.12063
17:15:58|1.12063
17:15:59|1.12063
17:15:59|1.12063
17:16:01|1.12063
17:16:03|1.12125
17:16:03|1.12103
17:16:05|1.12103
17:16:07|1.12103
17:16:08|1.12103
17:16:09|1.12103
17:16:10|1.12103
17:16:11|1.12103
17:16:12|1.12103
17:16:13|1.12103
17:16:14|1.12103
17:16:16|1.12103
17:16:16|1.12103
17:16:17|1.12103
17:16:18|1.12103
17:16:19|1.12103
17:16:20|1.12103
17:16:21|1.12103
17:16:22|1.12103
17:16:23|1.12103
17:16:24|1.12103
17:16:25|1.12057
17:16:26|1.12057
17:16:27|1.12057
17:16:28|1.12057
17:16:29|1.12057
17:16:31|1.12057
17:16:32|1.12057
17:16:33|1.12114
17:16:34|1.12113
17:16:34|1.12113
17:16:36|1.12125
17:16:36|1.12125
17:16:38|1.12125
17:16:39|1.12125
17:16:40|1.12125
17:16:40|1.12125
17:16:42|1.12061
17:16:43|1.12061
17:16:43|1.12116
17:16:45|1.12116
17:16:46|1.12116
17:16:47|1.12116
17:16:48|1.12122
17:16:49|1.12122
17:16:51|1.12122
17:16:51|1.12122
17:16:52|1.12122
17:16:54|1.11966
17:16:55|1.11953
17:16:57|1.11953
17:16:58|1.11953
17:16:59|1.11953
17:17:00|1.11888
17:17:01|1.11794
17:17:02|1.11861
17:17:03|1.11861
17:17:05|1.11757
17:17:05|1.11757
17:17:06|1.11757
17:17:07|1.11757
17:17:09|1.11757
17:17:10|1.11757
17:17:11|1.11757
17:17:12|1.11757
17:17:13|1.11757
17:17:13|1.11757
17:17:15|1.11757
17:17:15|1.11757
17:17:16|1.11757
17:17:18|1.11757
17:17:18|1.11757
17:17:19|1.11757
17:17:20|1.11757
17:17:22|1.11757
17:17:22|1.11757
17:17:23|1.11757
17:17:24|1.11757
17:17:26|1.11757
17:17:26|1.11757
17:17:28|1.11999
17:17:30|1.11823
17:17:30|1.11823
17:17:32|1.11823
17:17:32|1.11793
17:17:34|1.11917
17:17:34|1.11917
17:17:35|1.11917
17:17:37|1.11917
17:17:39|1.11917
17:17:39|1.11917
17:17:40|1.11917
17:17:41|1.11917
17:17:42|1.11917
17:17:43|1.11917
17:17:44|1.11917
17:17:45|1.11757
17:17:46|1.11755
17:17:47|1.11755
17:17:48|1.11755
17:17:49|1.11755
17:17:51|1.11755
17:17:52|1.11755
17:17:53|1.11755
17:17:55|1.11755
17:17:55|1.11755
17:17:56|1.11755
17:17:58|1.11755
17:17:59|1.11719
17:18:00|1.11712
17:18:01|1.11714
17:18:03|1.11677
17:18:04|1.11677
17:18:05|1.11677
17:18:06|1.11677
17:18:07|1.1153
17:18:08|1.11638
17:18:09|1.11638
17:18:11|1.11638
17:18:11|1.11638
17:18:12|1.11638
17:18:13|1.11638
17:18:14|1.11637
17:18:15|1.11637
17:18:17|1.11637
17:18:17|1.11637
17:18:19|1.11637
17:18:19|1.11637
17:18:20|1.11517
17:18:21|1.11517
17:18:23|1.11517
17:18:23|1.11517
17:18:24|1.11517
17:18:25|1.11522
17:18:26|1.11522
17:18:27|1.11522
17:18:28|1.11553
17:18:30|1.11522
17:18:31|1.11522
17:18:32|1.11427
17:18:33|1.11487
17:18:34|1.1148
17:18:35|1.1148
17:18:36|1.1148
17:18:37|1.1148
17:18:38|1.1148
17:18:39|1.1148
17:18:40|1.1148
17:18:41|1.1148
17:18:42|1.1148
17:18:43|1.1148
17:18:44|1.1148
17:18:45|1.11376
17:18:46|1.11376
17:18:47|1.11376
17:18:48|1.11376
17:18:49|1.11376
17:18:50|1.11376
17:18:51|1.11376
17:18:52|1.11376
17:18:54|1.11376
17:18:56|1.11376
17:18:56|1.11376
17:18:57|1.11376
17:18:58|1.11376
17:18:59|1.11376
17:19:01|1.11376
17:19:02|1.11376
17:19:03|1.11477
17:19:04|1.11477
17:19:05|1.11477
17:19:06|1.11477
17:19:08|1.11475
17:19:08|1.11475
17:19:09|1.11475
17:19:11|1.11384
17:19:12|1.11384
17:19:12|1.11406
17:19:13|1.11406
17:19:14|1.11406
17:19:15|1.11601
17:19:17|1.11518
17:19:17|1.11518
17:19:19|1.11518
17:19:19|1.11648
17:19:20|1.11648
17:19:21|1.11648
17:19:23|1.11648
17:19:23|1.11648
17:19:24|1.11648
17:19:26|1.11648
17:19:26|1.11648
17:19:27|1.11489
17:19:29|1.11538
17:19:30|1.11538
17:19:31|1.11538
17:19:32|1.11538
17:19:33|1.11538
17:19:35|1.11538
17:19:36|1.11701
17:19:37|1.11701
17:19:38|1.11636
17:19:39|1.11636
17:19:40|1.11636
17:19:40|1.1165
17:19:42|1.1165
17:19:43|1.11634
17:19:44|1.11635
17:19:45|1.11635
17:19:45|1.11635
17:19:48|1.11636
17:19:48|1.11636
17:19:49|1.11636
17:19:50|1.11636
17:19:51|1.11636
17:19:52|1.11654
17:19:53|1.114
17:19:55|1.11418
17:19:57|1.11514
17:19:57|1.11514
17:19:59|1.11514
17:20:00|1.11514
17:20:01|1.11423
17:20:03|1.11423
17:20:04|1.11423
17:20:05|1.11423
17:20:05|1.11423
17:20:07|1.11518
17:20:08|1.11518
17:20:10|1.11394
17:20:11|1.11423
17:20:12|1.11153
17:20:13|1.11153
17:20:13|1.11252
17:20:15|1.1118
17:20:16|1.11252
17:20:17|1.11494
17:20:17|1.11477
17:20:19|1.11477
17:20:21|1.11595
17:20:21|1.11597
17:20:22|1.11598
17:20:23|1.11616
17:20:24|1.11616
17:20:25|1.11616
17:20:26|1.11616
17:20:27|1.11616
17:20:28|1.11616
17:20:29|1.11616
17:20:30|1.11616
17:20:31|1.11616
17:20:32|1.11616
17:20:33|1.11469
17:20:34|1.11469
17:20:35|1.11598
17:20:36|1.11469
17:20:37|1.11487
17:20:38|1.11487
17:20:39|1.11487
17:20:40|1.11487
17:20:41|1.11689
17:20:42|1.11689
17:20:44|1.11689
17:20:45|1.11571
17:20:46|1.11571
17:20:47|1.11571
17:20:48|1.11571
17:20:49|1.11571
17:20:50|1.11571
17:20:51|1.11571
17:20:52|1.11571
17:20:54|1.11571
17:20:55|1.11571
17:20:56|1.11571
17:20:58|1.11571
17:21:00|1.11571
17:21:00|1.11571
17:21:01|1.1157
17:21:02|1.1157
17:21:03|1.1157
17:21:04|1.1157
17:21:05|1.1157
17:21:06|1.1157
17:21:07|1.11544
17:21:08|1.11384
17:21:10|1.11384
17:21:10|1.11384
17:21:11|1.11384
17:21:14|1.11384
17:21:14|1.11384
17:21:15|1.11386
17:21:16|1.11386
17:21:17|1.11386
17:21:18|1.11386
17:21:20|1.11386
17:21:21|1.11386
17:21:22|1.11386
17:21:23|1.11366
17:21:24|1.11361
17:21:25|1.11361
17:21:26|1.11361
17:21:27|1.11361
17:21:28|1.11361
17:21:29|1.11361
17:21:31|1.11362
17:21:31|1.11331
17:21:33|1.11331
17:21:34|1.11331
17:21:34|1.11481
17:21:36|1.11481
17:21:36|1.11481
17:21:38|1.11481
17:21:38|1.11481
17:21:40|1.11481
17:21:40|1.11481
17:21:41|1.11481
17:21:42|1.11481
17:21:44|1.11481
17:21:45|1.11481
17:21:46|1.11481
17:21:46|1.11481
17:21:47|1.11481
17:21:49|1.11481
17:21:50|1.11481
17:21:51|1.11481
17:21:51|1.11481
17:21:52|1.11481
17:21:53|1.11481
17:21:55|1.11481
17:21:57|1.11481
17:21:57|1.11481
17:21:59|1.11481
17:22:00|1.11481
17:22:01|1.11476
17:22:02|1.11476
17:22:04|1.11476
17:22:06|1.11476
17:22:06|1.11476
17:22:08|1.11476
17:22:09|1.11476
17:22:10|1.11297
17:22:11|1.11307
17:22:12|1.11307
17:22:12|1.11307
17:22:14|1.11307
17:22:15|1.11307
17:22:16|1.11307
17:22:17|1.11235
17:22:18|1.11235
17:22:18|1.11345
17:22:20|1.11345
17:22:21|1.11345
17:22:22|1.11345
17:22:22|1.11345
17:22:24|1.11345
17:22:25|1.11345
17:22:26|1.11345
17:22:26|1.11345
17:22:28|1.11345
17:22:29|1.11345
17:22:29|1.11345
17:22:31|1.11345
17:22:32|1.11319
17:22:33|1.11319
17:22:34|1.11319
17:22:35|1.11319
17:22:36|1.11319
17:22:37|1.11232
17:22:39|1.11232
17:22:40|1.11232
17:22:40|1.11319
17:22:41|1.11319
17:22:43|1.11267
17:22:43|1.11267
17:22:45|1.11345
17:22:46|1.11267
17:22:46|1.11423
17:22:47|1.11423
17:22:49|1.11423
17:22:49|1.11423
17:22:51|1.11375
17:22:52|1.11375
17:22:53|1.11375
17:22:53|1.11375
17:22:55|1.11375
17:22:55|1.11375
17:22:56|1.11375
17:22:58|1.11319
17:22:59|1.11319
17:23:01|1.11319
17:23:01|1.11375
17:23:04|1.11375
17:23:04|1.11375
17:23:05|1.11375
17:23:07|1.11416
17:23:08|1.11416
17:23:09|1.11416
17:23:10|1.11416
17:23:11|1.11416
17:23:12|1.11416
17:23:12|1.11498
17:23:14|1.11498
17:23:15|1.11416
17:23:17|1.11416
17:23:17|1.11416
17:23:18|1.11416
17:23:19|1.11416
17:23:20|1.11416
17:23:21|1.11416
17:23:22|1.11416
17:23:23|1.11391
17:23:25|1.11391
17:23:25|1.11391
17:23:26|1.11391
17:23:28|1.11391
17:23:29|1.11391
17:23:30|1.11391
17:23:31|1.11391
17:23:32|1.11391
17:23:33|1.11469
17:23:34|1.11469
17:23:35|1.11469
17:23:36|1.11469
17:23:37|1.11469
17:23:38|1.11469
17:23:39|1.11469
17:23:40|1.11469
17:23:42|1.11469
17:23:43|1.11469
17:23:43|1.11481
17:23:45|1.11498
17:23:45|1.11498
17:23:47|1.11498
17:23:47|1.11498
17:23:48|1.11498
17:23:49|1.11498
17:23:50|1.11498
17:23:51|1.11523
17:23:53|1.11523
17:23:53|1.11523
17:23:54|1.11523
17:23:55|1.11523
17:23:57|1.11495
17:23:59|1.11495
17:24:01|1.11495
17:24:02|1.11495
17:24:03|1.11495
17:24:04|1.11495
17:24:05|1.11495
17:24:07|1.11495
17:24:07|1.11568
17:24:08|1.11329
17:24:09|1.112
17:24:10|1.11223
17:24:11|1.11062
17:24:12|1.11207
17:24:13|1.11219
17:24:14|1.11238
17:24:15|1.11238
17:24:16|1.11238
17:24:17|1.11185
17:24:18|1.11185
17:24:19|1.11185
17:24:20|1.11185
17:24:21|1.11211
17:24:23|1.11211
17:24:24|1.11211
17:24:25|1.11211
17:24:26|1.11211
17:24:27|1.11246
17:24:29|1.11219
17:24:30|1.11219
17:24:30|1.11219
17:24:32|1.11185
17:24:32|1.11185
17:24:33|1.11219
17:24:34|1.11219
17:24:36|1.11219
17:24:37|1.11219
17:24:38|1.11219
17:24:39|1.11219
17:24:40|1.11076
17:24:41|1.11076
17:24:42|1.1114
17:24:43|1.1114
17:24:44|1.1114
17:24:45|1.1114
17:24:46|1.11212
17:24:47|1.11285
17:24:48|1.1089
17:24:49|1.11063
17:24:50|1.11063
17:24:51|1.10919
17:24:52|1.10919
17:24:53|1.10919
17:24:54|1.10958
17:24:55|1.10958
17:24:56|1.11055
17:24:57|1.11055
17:24:58|1.11055
17:24:59|1.11055
17:25:01|1.11055
17:25:01|1.11055
17:25:04|1.11055
17:25:04|1.11103
17:25:06|1.11103
17:25:07|1.11055
17:25:08|1.11117
17:25:09|1.11117
17:25:10|1.11152
17:25:11|1.11152
17:25:12|1.11152
17:25:12|1.11152
17:25:14|1.11152
17:25:15|1.11152
17:25:16|1.11152
17:25:17|1.11152
17:25:18|1.11152
17:25:20|1.11152
17:25:20|1.10789
17:25:22|1.1091
17:25:22|1.1091
17:25:24|1.10916
17:25:24|1.10875
17:25:25|1.10857
17:25:26|1.10862
17:25:27|1.10862
17:25:28|1.10862
17:25:29|1.10936
17:25:30|1.10936
17:25:31|1.10867
17:25:32|1.10867
17:25:34|1.10867
17:25:34|1.10907
17:25:35|1.10862
17:25:36|1.10862
17:25:37|1.10862
17:25:39|1.10872
17:25:39|1.10872
17:25:40|1.10872
17:25:41|1.10872
17:25:42|1.1099
17:25:43|1.1099
17:25:44|1.1099
17:25:45|1.1099
17:25:46|1.10502
17:25:48|1.1083
17:25:50|1.10869
17:25:50|1.10979
17:25:51|1.10979
17:25:52|1.10895
17:25:53|1.10895
17:25:54|1.10895
17:25:55|1.10895
17:25:56|1.10895
17:25:57|1.10895
17:25:58|1.10897
17:25:59|1.10897
17:26:00|1.10897
17:26:01|1.10897
17:26:03|1.10897
17:26:04|1.10937
17:26:05|1.10891
17:26:06|1.10891
17:26:07|1.10937
17:26:08|1.10937
17:26:09|1.10937
17:26:10|1.10937
17:26:11|1.10899
17:26:11|1.10938
17:26:13|1.10938
17:26:14|1.10938
17:26:15|1.1095
17:26:16|1.1095
17:26:16|1.1095
17:26:18|1.10998
17:26:19|1.10998
17:26:20|1.10937
17:26:22|1.11055
17:26:22|1.11055
17:26:23|1.11055
17:26:24|1.1095
17:26:25|1.1095
17:26:26|1.1095
17:26:27|1.1095
17:26:28|1.1095
17:26:29|1.1095
17:26:30|1.1095
17:26:31|1.1095
17:26:32|1.11046
17:26:33|1.11068
17:26:34|1.11068
17:26:35|1.11068
17:26:36|1.11068
17:26:37|1.11068
17:26:38|1.11068
17:26:39|1.11068
17:26:40|1.11068
17:26:41|1.11068
17:26:42|1.11068
17:26:43|1.11068
17:26:44|1.11068
17:26:45|1.11067
17:26:46|1.11067
17:26:47|1.11067
17:26:48|1.11067
17:26:49|1.11005
17:26:50|1.11005
17:26:51|1.11005
17:26:52|1.11005
17:26:53|1.11005
17:26:54|1.11005
17:26:55|1.11
17:26:56|1.11
17:26:57|1.10969
17:26:58|1.10969
17:27:00|1.11067
17:27:02|1.11004
17:27:03|1.11004
17:27:04|1.11004
17:27:05|1.11004
17:27:06|1.11004
17:27:07|1.1095
17:27:08|1.10957
17:27:09|1.10957
17:27:10|1.10957
17:27:11|1.10957
17:27:12|1.10962
17:27:13|1.10962
17:27:14|1.10962
17:27:15|1.10962
17:27:16|1.10962
17:27:17|1.10962
17:27:18|1.11046
17:27:19|1.11046
17:27:20|1.11046
17:27:21|1.11046
17:27:22|1.10963
17:27:23|1.10963
17:27:24|1.10963
17:27:25|1.10963
17:27:26|1.10963
17:27:27|1.10963
17:27:28|1.11
17:27:29|1.10963
17:27:30|1.10963
17:27:31|1.10963
17:27:32|1.10963
17:27:33|1.10963
17:27:34|1.10963
17:27:35|1.10963
17:27:36|1.10963
17:27:37|1.10963
17:27:38|1.10988
17:27:39|1.10988
17:27:40|1.10988
17:27:41|1.10988
17:27:42|1.10963
17:27:43|1.10963
17:27:44|1.10962
17:27:45|1.10962
17:27:46|1.10962
17:27:47|1.10954
17:27:48|1.10954
17:27:49|1.10877
17:27:50|1.10877
17:27:51|1.10877
17:27:52|1.10877
17:27:53|1.10877
17:27:54|1.10877
17:27:55|1.10877
17:27:56|1.11
17:27:57|1.11
17:27:58|1.11
17:27:59|1.11
17:28:00|1.11
17:28:02|1.11
17:28:02|1.11
17:28:04|1.11046
17:28:05|1.11046
17:28:06|1.11183
17:28:07|1.11183
17:28:09|1.11183
17:28:11|1.11183
17:28:11|1.11175
17:28:12|1.11175
17:28:14|1.11175
17:28:15|1.11175
17:28:15|1.11175
17:28:17|1.11175
17:28:18|1.11175
17:28:18|1.11175
17:28:21|1.11175
17:28:21|1.11175
17:28:22|1.11175
17:28:23|1.11175
17:28:24|1.11175
17:28:25|1.11175
17:28:26|1.11175
17:28:28|1.11175
17:28:28|1.11132
17:28:29|1.11132
17:28:31|1.11132
17:28:31|1.11132
17:28:32|1.11132
17:28:33|1.11132
17:28:34|1.11132
17:28:35|1.11132
17:28:36|1.11132
17:28:37|1.11247
17:28:38|1.11247
17:28:39|1.11247
17:28:40|1.11247
17:28:41|1.11247
17:28:43|1.11293
17:28:44|1.11293
17:28:44|1.11687
17:28:45|1.11651
17:28:46|1.11639
17:28:47|1.11627
17:28:48|1.11593
17:28:49|1.11582
17:28:50|1.11471
17:28:51|1.11453
17:28:53|1.11582
17:28:54|1.1144
17:28:55|1.1143
17:28:56|1.1158
17:28:56|1.11594
17:28:58|1.11474
17:28:59|1.11474
17:29:00|1.11474
17:29:01|1.11474
17:29:02|1.11474
17:29:03|1.11474
17:29:06|1.11474
17:29:06|1.11474
17:29:07|1.11474
17:29:08|1.11474
17:29:09|1.11474
17:29:10|1.11474
17:29:12|1.11474
17:29:13|1.11474
17:29:15|1.11474
17:29:15|1.11474
17:29:17|1.11418
17:29:17|1.11418
17:29:19|1.11418
17:29:19|1.11418
17:29:20|1.11418
17:29:22|1.11418
17:29:22|1.115
17:29:24|1.11501
17:29:25|1.11501
17:29:26|1.11506
17:29:27|1.11506
17:29:28|1.11506
17:29:29|1.11506
17:29:30|1.11506
17:29:31|1.11506
17:29:32|1.11506
17:29:33|1.11506
17:29:34|1.11506
17:29:35|1.11691
17:29:36|1.11691
17:29:37|1.11691
17:29:38|1.11691
17:29:39|1.11661
17:29:40|1.11661
17:29:41|1.11661
17:29:42|1.11661
17:29:43|1.11661
17:29:44|1.11661
17:29:45|1.11661
17:29:46|1.11661
17:29:47|1.11661
17:29:49|1.11501
17:29:49|1.11501
17:29:50|1.11501
17:29:51|1.11566
17:29:52|1.11566
17:29:53|1.11566
17:29:54|1.11566
17:29:56|1.11566
17:29:56|1.11501
17:29:57|1.11501
17:29:59|1.11501
17:30:00|1.11501
17:30:00|1.11501
17:30:01|1.11501
17:30:03|1.11569
17:30:05|1.11569
17:30:06|1.11569
17:30:08|1.11569
17:30:09|1.11569
17:30:11|1.11569
17:30:12|1.11569
17:30:13|1.11569
17:30:14|1.11569
17:30:15|1.11569
17:30:16|1.11569
17:30:17|1.11569
17:30:18|1.11569
17:30:19|1.11569
17:30:20|1.11569
17:30:21|1.11569
17:30:22|1.11569
17:30:23|1.11656
17:30:24|1.11656
17:30:25|1.11656
17:30:26|1.11656
17:30:27|1.11656
17:30:28|1.11661
17:30:29|1.11661
17:30:30|1.11661
17:30:31|1.11661
17:30:32|1.11661
17:30:33|1.11698
17:30:34|1.11715
17:30:35|1.11715
17:30:36|1.11715
17:30:37|1.11715
17:30:39|1.11715
17:30:40|1.11715
17:30:40|1.11715
17:30:41|1.11677
17:30:42|1.11677
17:30:43|1.1161
17:30:44|1.1161
17:30:46|1.1161
17:30:47|1.1161
17:30:47|1.1161
17:30:48|1.1161
17:30:50|1.11656
17:30:51|1.11656
17:30:51|1.11656
17:30:52|1.11656
17:30:53|1.11656
17:30:54|1.11656
17:30:55|1.11656
17:30:57|1.11656
17:30:58|1.11656
17:30:58|1.11656
17:30:59|1.11656
17:31:01|1.11656
17:31:02|1.11656
17:31:03|1.11656
17:31:05|1.11656
17:31:06|1.11656
17:31:07|1.1165
17:31:08|1.1165
17:31:10|1.1165
17:31:11|1.11677
17:31:12|1.1174
17:31:14|1.1174
17:31:15|1.1174
17:31:16|1.11609
17:31:17|1.11647
17:31:18|1.11647
17:31:19|1.11647
17:31:21|1.11647
17:31:22|1.11647
17:31:23|1.11647
17:31:24|1.11542
17:31:26|1.11542
17:31:27|1.11542
17:31:29|1.11533
17:31:29|1.11542
17:31:30|1.11642
17:31:31|1.11642
17:31:32|1.11642
17:31:33|1.11642
17:31:34|1.11642
17:31:35|1.11503
17:31:36|1.11503
17:31:37|1.11503
17:31:38|1.11503
17:31:39|1.11503
17:31:40|1.11503
17:31:41|1.1164
17:31:42|1.1164
17:31:43|1.1164
17:31:44|1.1164
17:31:45|1.1164
17:31:46|1.1164
17:31:47|1.1164
17:31:48|1.1164
17:31:49|1.1164
17:31:50|1.11755
17:31:51|1.11712
17:31:52|1.11735
17:31:53|1.11735
17:31:54|1.11734
17:31:55|1.11734
17:31:56|1.11734
17:31:57|1.11731
17:31:58|1.11766
17:31:59|1.11766
17:32:00|1.11766
17:32:01|1.11591
17:32:03|1.11591
17:32:03|1.11591
17:32:05|1.11682
17:32:05|1.11682
17:32:06|1.11682
17:32:09|1.11682
17:32:10|1.11682
17:32:12|1.11682
17:32:13|1.11682
17:32:14|1.11682
17:32:15|1.11682
17:32:17|1.11682
17:32:18|1.11682
17:32:19|1.11682
17:32:20|1.11682
17:32:21|1.11682
17:32:22|1.11682
17:32:23|1.11682
17:32:24|1.11682
17:32:25|1.11682
17:32:26|1.11682
17:32:28|1.11682
17:32:29|1.11682
17:32:29|1.11682
17:32:31|1.11682
17:32:32|1.11682
17:32:33|1.1153
17:32:34|1.1153
17:32:35|1.11501
17:32:35|1.11506
17:32:37|1.11506
17:32:38|1.11506
17:32:40|1.11506
17:32:40|1.11506
17:32:41|1.11464
17:32:42|1.11464
17:32:43|1.11464
17:32:45|1.11464
17:32:47|1.11464
17:32:47|1.11464
17:32:48|1.11464
17:32:49|1.11464
17:32:50|1.11464
17:32:51|1.11464
17:32:52|1.11464
17:32:54|1.11464
17:32:54|1.11464
17:32:55|1.1123
17:32:56|1.1123
17:32:57|1.1123
17:32:58|1.1123
17:32:59|1.1123
17:33:00|1.1123
17:33:01|1.1123
17:33:02|1.11328
17:33:03|1.11328
17:33:04|1.11328
17:33:06|1.11335
17:33:07|1.11335
17:33:09|1.11335
17:33:09|1.11375
17:33:11|1.11375
17:33:11|1.11328
17:33:13|1.11328
17:33:14|1.11375
17:33:14|1.11375
17:33:16|1.11375
17:33:16|1.11328
17:33:17|1.11328
17:33:18|1.11328
17:33:19|1.11328
17:33:20|1.11328
17:33:21|1.11328
17:33:22|1.11326
17:33:24|1.11326
17:33:24|1.11326
17:33:26|1.11597
17:33:27|1.11597
17:33:28|1.11597
17:33:28|1.11597
17:33:30|1.11548
17:33:30|1.11548
17:33:32|1.11548
17:33:33|1.11467
17:33:34|1.11468
17:33:35|1.11468
17:33:36|1.11468
17:33:37|1.11468
17:33:38|1.11468
17:33:39|1.1163
17:33:40|1.11635
17:33:41|1.11635
17:33:42|1.11635
17:33:43|1.11635
17:33:44|1.11527
17:33:45|1.11527
17:33:46|1.11527
17:33:47|1.11527
17:33:48|1.11527
17:33:49|1.11527
17:33:50|1.11527
17:33:51|1.11527
17:33:52|1.11527
17:33:53|1.11527
17:33:54|1.11527
17:33:55|1.11527
17:33:56|1.11527
17:33:57|1.11527
17:33:58|1.11527
17:33:59|1.11527
17:34:01|1.11527
17:34:02|1.11527
17:34:03|1.11527
17:34:04|1.11527
17:34:05|1.11527
17:34:05|1.11527
17:34:08|1.11527
17:34:08|1.11527
17:34:10|1.11527
17:34:11|1.11527
17:34:11|1.11527
17:34:13|1.11527
17:34:14|1.11527
17:34:14|1.11527
17:34:16|1.11527
17:34:16|1.11527
17:34:19|1.11527
17:34:20|1.11531
17:34:21|1.11531
17:34:22|1.11531
17:34:23|1.11531
17:34:25|1.11467
17:34:26|1.11406
17:34:28|1.11406
17:34:29|1.11406
17:34:29|1.11296
17:34:30|1.11296
17:34:31|1.11209
17:34:32|1.11304
17:34:33|1.11304
17:34:34|1.11304
17:34:35|1.11304
17:34:37|1.11304
17:34:38|1.11304
17:34:38|1.11304
17:34:39|1.11304
17:34:41|1.11304
17:34:42|1.11304
17:34:43|1.11304
17:34:43|1.11304
17:34:44|1.11309
17:34:45|1.11304
17:34:47|1.11304
17:34:48|1.11304
17:34:48|1.11304
17:34:49|1.11304
17:34:50|1.11304
17:34:51|1.11304
17:34:52|1.11304
17:34:54|1.11304
17:34:55|1.11304
17:34:55|1.11304
17:34:57|1.11304
17:34:57|1.11304
17:34:59|1.11304
17:34:59|1.11304
17:35:01|1.11304
17:35:02|1.11304
17:35:02|1.11304
17:35:04|1.11304
17:35:04|1.11304
17:35:05|1.11304
17:35:07|1.11304
17:35:09|1.11304
17:35:11|1.11304
17:35:12|1.11304
17:35:13|1.11304
17:35:15|1.1131
17:35:16|1.1131
17:35:17|1.1131
17:35:19|1.11304
17:35:19|1.11304
17:35:20|1.11304
17:35:21|1.11304
17:35:22|1.11377
17:35:23|1.11377
17:35:25|1.11371
17:35:26|1.11371
17:35:26|1.11371
17:35:27|1.11371
17:35:29|1.11371
17:35:30|1.11371
17:35:30|1.11371
17:35:33|1.11371
17:35:33|1.11371
17:35:34|1.11371
17:35:35|1.11371
17:35:36|1.11371
17:35:37|1.11371
17:35:38|1.11367
17:35:39|1.11367
17:35:40|1.11367
17:35:41|1.11367
17:35:42|1.11367
17:35:43|1.11367
17:35:44|1.11367
17:35:45|1.11367
17:35:46|1.11367
17:35:47|1.11367
17:35:48|1.11367
17:35:49|1.11367
17:35:50|1.11367
17:35:51|1.11367
17:35:52|1.11367
17:35:53|1.11367
17:35:54|1.11354
17:35:55|1.11354
17:35:56|1.11354
17:35:57|1.11304
17:35:58|1.11304
17:35:59|1.11304
17:36:00|1.11304
17:36:02|1.11304
17:36:02|1.11304
17:36:05|1.11304
17:36:05|1.11304
17:36:06|1.11304
17:36:07|1.11304
17:36:09|1.11304
17:36:11|1.11376
17:36:11|1.11386
17:36:13|1.11386
17:36:14|1.11386
17:36:15|1.11338
17:36:16|1.11338
17:36:17|1.11338
17:36:18|1.11338
17:36:19|1.11311
17:36:20|1.11311
17:36:21|1.11315
17:36:22|1.11315
17:36:23|1.11315
17:36:25|1.11315
17:36:26|1.11354
17:36:27|1.11354
17:36:28|1.11354
17:36:29|1.11354
17:36:30|1.11354
17:36:31|1.11354
17:36:32|1.11354
17:36:33|1.11354
17:36:35|1.11354
17:36:35|1.11354
17:36:36|1.11354
17:36:37|1.11354
17:36:38|1.11295
17:36:39|1.11295
17:36:40|1.11295
17:36:41|1.11295
17:36:42|1.11295
17:36:43|1.11295
17:36:45|1.11295
17:36:45|1.11295
17:36:46|1.11295
17:36:48|1.11285
17:36:49|1.11285
17:36:50|1.11206
17:36:50|1.1129
17:36:51|1.1129
17:36:53|1.1129
17:36:54|1.1129
17:36:54|1.1129
17:36:56|1.11206
17:36:56|1.11206
17:36:58|1.11206
17:36:59|1.11206
17:37:00|1.11206
17:37:02|1.11206
17:37:02|1.11206
17:37:03|1.11211
17:37:04|1.113
17:37:05|1.113
17:37:06|1.113
17:37:08|1.113
17:37:08|1.113
17:37:09|1.113
17:37:11|1.113
17:37:13|1.113
17:37:14|1.113
17:37:15|1.113
17:37:16|1.113
17:37:18|1.113
17:37:18|1.11462
17:37:19|1.11462
17:37:20|1.11464
17:37:21|1.11464
17:37:23|1.11464
17:37:24|1.11464
17:37:25|1.11464
17:37:26|1.11464
17:37:27|1.11464
17:37:28|1.11464
17:37:29|1.11464
17:37:31|1.11464
17:37:32|1.11464
17:37:33|1.11464
17:37:34|1.11464
17:37:36|1.11464
17:37:37|1.1134
17:37:38|1.1134
17:37:39|1.1134
17:37:40|1.1134
17:37:41|1.1134
17:37:42|1.1134
17:37:43|1.1134
17:37:45|1.1134
17:37:45|1.1134
17:37:46|1.1134
17:37:47|1.1134
17:37:48|1.1134
17:37:49|1.1134
17:37:50|1.1134
17:37:51|1.1134
17:37:52|1.1134
17:37:53|1.1134
17:37:54|1.1134
17:37:56|1.1134
17:37:57|1.1134
17:37:58|1.1134
17:37:59|1.1134
17:38:00|1.1134
17:38:01|1.113
17:38:02|1.11334
17:38:03|1.11334
17:38:04|1.11205
17:38:05|1.11205
17:38:06|1.11205
17:38:07|1.11205
17:38:08|1.11205
17:38:09|1.11205
17:38:10|1.11205
17:38:11|1.11205
17:38:12|1.11205
17:38:13|1.11285
17:38:14|1.11285
17:38:15|1.11285
17:38:17|1.11285
17:38:18|1.11401
17:38:20|1.11334
17:38:20|1.11334
17:38:21|1.11334
17:38:22|1.11334
17:38:23|1.11463
17:38:24|1.11463
17:38:25|1.11467
17:38:26|1.11502
17:38:27|1.11502
17:38:28|1.11502
17:38:29|1.11502
17:38:30|1.11502
17:38:31|1.11502
17:38:32|1.11502
17:38:33|1.11502
17:38:34|1.11502
17:38:35|1.11502
17:38:36|1.11502
17:38:37|1.11502
17:38:38|1.11502
17:38:39|1.11502
17:38:40|1.11502
17:38:42|1.11559
17:38:43|1.11559
17:38:44|1.11559
17:38:45|1.11559
17:38:46|1.11559
17:38:47|1.11559
17:38:47|1.11541
17:38:49|1.11541
17:38:50|1.11541
17:38:50|1.11541
17:38:52|1.11541
17:38:53|1.11745
17:38:54|1.11745
17:38:55|1.11636
17:38:56|1.11636
17:38:57|1.116
17:38:58|1.11716
17:38:59|1.11716
17:38:59|1.11716
17:39:01|1.11716
17:39:02|1.11698
17:39:03|1.11698
17:39:04|1.11698
17:39:05|1.11698
17:39:05|1.11698
17:39:06|1.11687
17:39:09|1.11693
17:39:09|1.11693
17:39:10|1.11716
17:39:11|1.11716
17:39:12|1.11884
17:39:14|1.11884
17:39:16|1.11884
17:39:16|1.11884
17:39:17|1.11884
17:39:19|1.11884
17:39:20|1.11884
17:39:22|1.11884
17:39:23|1.11884
17:39:24|1.11884
17:39:25|1.11884
17:39:26|1.1174
17:39:27|1.1174
17:39:28|1.1174
17:39:29|1.1174
17:39:30|1.1174
17:39:32|1.11884
17:39:33|1.11879
17:39:34|1.11884
17:39:35|1.11884
17:39:36|1.11879
17:39:37|1.11879
17:39:38|1.11884
17:39:39|1.11884
17:39:40|1.1185
17:39:41|1.12179
17:39:43|1.12157
17:39:44|1.12157
17:39:44|1.12152
17:39:45|1.12152
17:39:46|1.12234
17:39:48|1.12234
17:39:48|1.12147
17:39:50|1.12147
17:39:50|1.12147
17:39:51|1.12147
17:39:53|1.12147
17:39:53|1.12145
17:39:54|1.12044
17:39:55|1.12044
17:39:56|1.12044
17:39:57|1.12044
17:39:59|1.12044
17:40:00|1.12044
17:40:00|1.12044
17:40:01|1.12044
17:40:03|1.12243
17:40:04|1.12243
17:40:05|1.12243
17:40:06|1.12243
17:40:07|1.12243
17:40:08|1.12243
17:40:09|1.12243
17:40:10|1.12173
17:40:11|1.12173
17:40:13|1.12173
17:40:14|1.12173
17:40:15|1.12173
17:40:16|1.12173
17:40:17|1.12173
17:40:18|1.12173
17:40:19|1.12173
17:40:21|1.12155
17:40:21|1.12063
17:40:22|1.1202
17:40:23|1.1202
17:40:25|1.1202
17:40:26|1.1202
17:40:27|1.1202
17:40:29|1.12158
17:40:30|1.12158
17:40:30|1.12158
17:40:32|1.12186
17:40:32|1.12186
17:40:33|1.12186
17:40:34|1.12186
17:40:35|1.12186
17:40:36|1.12145
17:40:38|1.12145
17:40:39|1.12145
17:40:40|1.12145
17:40:41|1.12145
17:40:42|1.12145
17:40:43|1.12178
17:40:44|1.12178
17:40:45|1.12178
17:40:46|1.12178
17:40:47|1.12178
17:40:48|1.12178
17:40:49|1.12157
17:40:50|1.12157
17:40:51|1.12157
17:40:52|1.12157
17:40:53|1.12157
17:40:54|1.12157
17:40:55|1.12157
17:40:56|1.12157
17:40:57|1.12157
17:40:58|1.12157
17:40:59|1.12083
17:41:00|1.12122
17:41:01|1.12122
17:41:02|1.12122
17:41:03|1.12044
17:41:04|1.12083
17:41:05|1.12122
17:41:06|1.12122
17:41:07|1.12122
17:41:08|1.12122
17:41:09|1.12122
17:41:10|1.12178
17:41:11|1.12154
17:41:12|1.12337
17:41:13|1.12302
17:41:15|1.12302
17:41:16|1.12302
17:41:16|1.12302
17:41:19|1.12302
17:41:20|1.12379
17:41:22|1.12345
17:41:23|1.12345
17:41:24|1.12345
17:41:25|1.12345
17:41:26|1.12443
17:41:27|1.12443
17:41:28|1.12443
17:41:28|1.12443
17:41:30|1.12443
17:41:31|1.12443
17:41:32|1.12576
17:41:32|1.12496
17:41:34|1.12502
17:41:35|1.12489
17:41:36|1.12443
17:41:37|1.12443
17:41:38|1.12443
17:41:39|1.12406
17:41:40|1.12405
17:41:40|1.12405
17:41:41|1.1244
17:41:42|1.12382
17:41:44|1.12572
17:41:45|1.1255
17:41:45|1.1255
17:41:47|1.12408
17:41:48|1.12408
17:41:48|1.12452
17:41:50|1.12452
17:41:51|1.12452
17:41:52|1.12452
17:41:53|1.12468
17:41:54|1.12468
17:41:55|1.12468
17:41:56|1.12468
17:41:57|1.12468
17:41:58|1.12468
17:41:59|1.12468
17:41:59|1.12468
17:42:01|1.12468
17:42:02|1.12468
17:42:03|1.12468
17:42:04|1.12468
17:42:05|1.12468
17:42:07|1.12571
17:42:07|1.12571
17:42:08|1.12571
17:42:09|1.12549
17:42:10|1.12549
17:42:11|1.12549
17:42:12|1.12549
17:42:13|1.12469
17:42:15|1.1247
17:42:16|1.1247
17:42:17|1.1247
17:42:19|1.1247
17:42:20|1.12571
17:42:21|1.12571
17:42:22|1.12571
17:42:23|1.12468
17:42:25|1.12468
17:42:27|1.12468
17:42:27|1.12468
17:42:29|1.12468
17:42:29|1.12468
17:42:31|1.12468
17:42:32|1.12468
17:42:33|1.12468
17:42:33|1.12468
17:42:35|1.124
17:42:35|1.12535
17:42:37|1.12535
17:42:38|1.12535
17:42:39|1.12442
17:42:40|1.12528
17:42:41|1.12528
17:42:42|1.12608
17:42:43|1.12608
17:42:44|1.12559
17:42:44|1.12559
17:42:46|1.12548
17:42:47|1.12548
17:42:48|1.12548
17:42:49|1.12634
17:42:50|1.12634
17:42:51|1.12603
17:42:52|1.12603
17:42:53|1.12612
17:42:54|1.12612
17:42:54|1.12612
17:42:56|1.12612
17:42:57|1.12612
17:42:58|1.12757
17:42:58|1.12757
17:43:00|1.12757
17:43:00|1.12732
17:43:02|1.12643
17:43:03|1.12752
17:43:03|1.1276
17:43:05|1.12821
17:43:06|1.12821
17:43:07|1.12754
17:43:08|1.12754
17:43:09|1.12754
17:43:10|1.12754
17:43:11|1.12754
17:43:11|1.12754
17:43:13|1.12866
17:43:14|1.12861
17:43:14|1.12861
17:43:17|1.12861
17:43:18|1.12754
17:43:19|1.12851
17:43:20|1.12851
17:43:21|1.12851
17:43:22|1.12851
17:43:24|1.12931
17:43:26|1.12923
17:43:26|1.129
17:43:27|1.129
17:43:28|1.129
17:43:29|1.12856
17:43:31|1.12856
17:43:31|1.12856
17:43:33|1.12856
17:43:35|1.12856
17:43:35|1.12856
17:43:37|1.12804
17:43:38|1.12923
17:43:39|1.12779
17:43:39|1.12779
17:43:41|1.12892
17:43:41|1.12892
17:43:43|1.12892
17:43:43|1.12892
17:43:45|1.12892
17:43:46|1.12892
17:43:47|1.12916
17:43:47|1.12916
17:43:49|1.12916
17:43:50|1.12781
17:43:51|1.12781
17:43:52|1.12781
17:43:52|1.12781
17:43:54|1.12781
17:43:55|1.12892
17:43:56|1.12892
17:43:57|1.12892
17:43:58|1.12919
17:43:58|1.12919
17:44:00|1.12892
17:44:01|1.12892
17:44:02|1.12892
17:44:03|1.12892
17:44:04|1.12892
17:44:05|1.12892
17:44:06|1.12793
17:44:07|1.12793
17:44:08|1.12793
17:44:09|1.12629
17:44:09|1.12662
17:44:10|1.12662
17:44:12|1.12662
17:44:13|1.12662
17:44:14|1.12662
17:44:16|1.12662
17:44:16|1.12662
17:44:18|1.12662
17:44:19|1.12662
17:44:20|1.12662
17:44:21|1.12499
17:44:22|1.12332
17:44:23|1.12469
17:44:25|1.12313
17:44:26|1.12254
17:44:27|1.12254
17:44:28|1.12254
17:44:29|1.12242
17:44:30|1.12205
17:44:31|1.12673
17:44:32|1.12673
17:44:33|1.12673
17:44:34|1.12673
17:44:35|1.12673
17:44:36|1.12673
17:44:37|1.12673
17:44:38|1.12673
17:44:39|1.12673
17:44:41|1.12385
17:44:42|1.12406
17:44:43|1.12417
17:44:45|1.12478
17:44:45|1.12495
17:44:46|1.12495
17:44:47|1.12495
17:44:48|1.12495
17:44:49|1.12495
17:44:50|1.12478
17:44:51|1.12478
17:44:52|1.12478
17:44:53|1.12478
17:44:54|1.12478
17:44:55|1.12478
17:44:56|1.12478
17:44:57|1.12478
17:44:58|1.12478
17:44:59|1.12478
17:45:00|1.12599
17:45:02|1.12533
17:45:03|1.12533
17:45:03|1.12637
17:45:05|1.12704
17:45:06|1.1259
17:45:07|1.1265
17:45:07|1.12643
17:45:09|1.12696
17:45:10|1.12801
17:45:11|1.12801
17:45:12|1.12801
17:45:13|1.12801
17:45:14|1.12801
17:45:15|1.12801
17:45:15|1.12801
17:45:17|1.12801
17:45:19|1.12645
17:45:20|1.12645
17:45:20|1.12645
17:45:22|1.12801
17:45:24|1.12801
17:45:25|1.12668
17:45:26|1.12668
17:45:27|1.12668
17:45:28|1.12668
17:45:29|1.12668
17:45:30|1.1261
17:45:31|1.12527
17:45:32|1.12527
17:45:34|1.12527
17:45:35|1.12527
17:45:37|1.12642
17:45:38|1.12642
17:45:39|1.12642
17:45:40|1.12392
17:45:41|1.12392
17:45:42|1.12487
17:45:43|1.12487
17:45:44|1.12487
17:45:45|1.12487
17:45:46|1.12487
17:45:48|1.12487
17:45:49|1.12487
17:45:50|1.12488
17:45:51|1.12488
17:45:52|1.12488
17:45:53|1.12545
17:45:53|1.12545
17:45:55|1.1265
17:45:56|1.1265
17:45:57|1.1265
17:45:58|1.1265
17:45:59|1.1265
17:46:00|1.12466
17:46:01|1.125
17:46:02|1.125
17:46:03|1.125
17:46:04|1.1254
17:46:05|1.1254
17:46:06|1.1254
17:46:07|1.12376
17:46:08|1.12369
17:46:09|1.12515
17:46:10|1.12515
17:46:11|1.12515
17:46:12|1.12515
17:46:13|1.12515
17:46:14|1.1254
17:46:15|1.1254
17:46:16|1.1254
17:46:17|1.1254
17:46:18|1.12554
17:46:19|1.12446
17:46:21|1.12446
17:46:22|1.12549
17:46:23|1.12549
17:46:25|1.12516
17:46:26|1.12516
17:46:28|1.12516
17:46:28|1.12521
17:46:29|1.12521
17:46:30|1.12521
17:46:31|1.12521
17:46:32|1.12521
17:46:33|1.12521
17:46:34|1.12521
17:46:35|1.12521
17:46:36|1.12521
17:46:37|1.12521
17:46:38|1.12521
17:46:39|1.12521
17:46:40|1.12521
17:46:42|1.12521
17:46:43|1.1244
17:46:44|1.12468
17:46:45|1.12525
17:46:46|1.12575
17:46:46|1.12575
17:46:48|1.12575
17:46:49|1.12525
17:46:50|1.1256
17:46:50|1.1256
17:46:51|1.1256
17:46:53|1.1256
17:46:54|1.12536
17:46:55|1.12536
17:46:56|1.12536
17:46:57|1.12536
17:46:58|1.12536
17:46:59|1.12536
17:47:00|1.12536
17:47:01|1.12536
17:47:03|1.12536
17:47:03|1.12479
17:47:04|1.12479
17:47:06|1.12479
17:47:07|1.12479
17:47:07|1.12479
17:47:09|1.12479
17:47:09|1.12536
17:47:11|1.12536
17:47:12|1.12536
17:47:12|1.12536
17:47:13|1.12603
17:47:15|1.12603
17:47:15|1.128
17:47:17|1.128
17:47:17|1.128
17:47:19|1.128
17:47:19|1.128
17:47:21|1.128
17:47:22|1.128
17:47:23|1.128
17:47:25|1.128
17:47:26|1.128
17:47:27|1.12681
17:47:28|1.12681
17:47:29|1.12681
17:47:30|1.12681
17:47:31|1.1248
17:47:32|1.1248
17:47:33|1.1248
17:47:33|1.1248
17:47:35|1.1248
17:47:36|1.1248
17:47:36|1.1248
17:47:38|1.1248
17:47:39|1.1248
17:47:40|1.12588
17:47:40|1.12588
17:47:42|1.12495
17:47:42|1.12495
17:47:43|1.12495
17:47:45|1.12372
17:47:46|1.12479
17:47:47|1.12479
17:47:48|1.12479
17:47:49|1.1248
17:47:50|1.1248
17:47:51|1.12589
17:47:52|1.12483
17:47:52|1.12483
17:47:54|1.12483
17:47:55|1.12483
17:47:56|1.12483
17:47:57|1.12483
17:47:59|1.12604
17:48:00|1.12604
17:48:01|1.12604
17:48:01|1.12604
17:48:02|1.12604
17:48:03|1.12604
17:48:04|1.12604
17:48:05|1.12604
17:48:06|1.12604
17:48:08|1.12604
17:48:08|1.12604
17:48:10|1.12604
17:48:12|1.12584
17:48:12|1.12584
17:48:14|1.12584
17:48:15|1.12584
17:48:15|1.12584
17:48:16|1.12483
17:48:17|1.12584
17:48:18|1.12584
17:48:19|1.12584
17:48:21|1.12483
17:48:22|1.12483
17:48:23|1.12483
17:48:24|1.12483
17:48:26|1.12483
17:48:27|1.12483
17:48:28|1.1237
17:48:29|1.1237
17:48:30|1.1237
17:48:31|1.1237
17:48:32|1.1237
17:48:32|1.12306
17:48:34|1.12306
17:48:35|1.12306
17:48:36|1.12306
17:48:37|1.12306
17:48:37|1.12306
17:48:39|1.12306
17:48:40|1.12279
17:48:42|1.12279
17:48:42|1.12279
17:48:44|1.1226
17:48:45|1.1226
17:48:46|1.1226
17:48:46|1.12074
17:48:48|1.12074
17:48:49|1.12277
17:48:50|1.12277
17:48:52|1.11998
17:48:52|1.12133
17:48:53|1.1199
17:48:54|1.1199
17:48:55|1.1199
17:48:56|1.12063
17:48:57|1.12063
17:48:58|1.11947
17:48:59|1.11947
17:49:00|1.11947
17:49:02|1.11947
17:49:02|1.11947
17:49:03|1.11837
17:49:04|1.11837
17:49:05|1.11837
17:49:07|1.11837
17:49:08|1.11837
17:49:09|1.11837
17:49:10|1.11837
17:49:11|1.11837
17:49:12|1.11837
17:49:13|1.11836
17:49:14|1.11836
17:49:15|1.11836
17:49:16|1.11836
17:49:17|1.11836
17:49:18|1.11835
17:49:19|1.11835
17:49:20|1.11835
17:49:21|1.1184
17:49:23|1.118
17:49:24|1.11801
17:49:26|1.11801
17:49:27|1.11801
17:49:29|1.11801
17:49:29|1.11801
17:49:32|1.11801
17:49:32|1.11801
17:49:33|1.11801
17:49:34|1.11801
17:49:36|1.11801
17:49:37|1.11801
17:49:38|1.11825
17:49:39|1.12062
17:49:41|1.12062
17:49:41|1.12155
17:49:42|1.12155
17:49:44|1.12014
17:49:44|1.12014
17:49:47|1.12014
17:49:48|1.12014
17:49:49|1.12014
17:49:50|1.12014
17:49:51|1.12014
17:49:52|1.12014
17:49:53|1.12014
17:49:54|1.12014
17:49:55|1.12014
17:49:56|1.12014
17:49:57|1.12014
17:49:58|1.12014
17:49:59|1.12014
17:50:00|1.12014
17:50:01|1.12014
17:50:02|1.11953
17:50:03|1.11953
17:50:04|1.11953
17:50:05|1.11953
17:50:06|1.1209
17:50:07|1.1209
17:50:08|1.1209
17:50:10|1.1209
17:50:10|1.1209
17:50:11|1.1209
17:50:13|1.1209
17:50:14|1.12146
17:50:15|1.12146
17:50:16|1.12146
17:50:17|1.12146
17:50:18|1.12146
17:50:19|1.12146
17:50:20|1.12146
17:50:21|1.12146
17:50:22|1.1209
17:50:24|1.1209
17:50:26|1.11978
17:50:27|1.11978
17:50:28|1.11978
17:50:29|1.11978
17:50:31|1.11978
17:50:33|1.12005
17:50:34|1.12005
17:50:35|1.12005
17:50:36|1.12005
17:50:37|1.12005
17:50:38|1.12005
17:50:39|1.12005
17:50:40|1.12005
17:50:41|1.12071
17:50:42|1.12071
17:50:44|1.12071
17:50:45|1.12071
17:50:45|1.12071
17:50:47|1.12071
17:50:48|1.11996
17:50:49|1.11996
17:50:50|1.11996
17:50:51|1.11996
17:50:52|1.11996
17:50:53|1.12117
17:50:54|1.12117
17:50:55|1.12117
17:50:56|1.12008
17:50:57|1.12008
17:50:58|1.12008
17:50:59|1.12008
17:51:00|1.12008
17:51:01|1.12008
17:51:02|1.12008
17:51:03|1.1194
17:51:04|1.1194
17:51:06|1.1194
17:51:06|1.1194
17:51:08|1.1194
17:51:08|1.1194
17:51:09|1.1194
17:51:11|1.1194
17:51:11|1.1194
17:51:12|1.1194
17:51:13|1.1194
17:51:14|1.1194
17:51:15|1.1194
17:51:16|1.1194
17:51:18|1.1194
17:51:18|1.1194
17:51:19|1.1194
17:51:20|1.1194
17:51:22|1.11874
17:51:23|1.11874
17:51:24|1.11874
17:51:26|1.11874
17:51:28|1.11874
17:51:29|1.1192
17:51:30|1.1192
17:51:31|1.1192
17:51:33|1.1192
17:51:33|1.1192
17:51:34|1.1192
17:51:36|1.11759
17:51:38|1.12006
17:51:39|1.11884
17:51:40|1.11884
17:51:41|1.11884
17:51:42|1.11619
17:51:42|1.11699
17:51:44|1.11699
17:51:45|1.11702
17:51:46|1.11615
17:51:48|1.11615
17:51:48|1.11615
17:51:49|1.11615
17:51:50|1.11711
17:51:52|1.11711
17:51:53|1.11711
17:51:54|1.11711
17:51:55|1.11711
17:51:56|1.11711
17:51:57|1.11712
17:51:58|1.11711
17:51:59|1.11702
17:52:01|1.11936
17:52:01|1.11904
17:52:02|1.11904
17:52:03|1.11904
17:52:04|1.11904
17:52:05|1.11639
17:52:06|1.11691
17:52:07|1.11691
17:52:08|1.11691
17:52:09|1.11691
17:52:10|1.11691
17:52:11|1.11691
17:52:12|1.11691
17:52:13|1.11691
17:52:15|1.11691
17:52:15|1.11691
17:52:16|1.11691
17:52:17|1.11691
17:52:18|1.11691
17:52:19|1.11691
17:52:20|1.1161
17:52:21|1.1161
17:52:22|1.1161
17:52:23|1.1161
17:52:25|1.1161
17:52:26|1.1161
17:52:27|1.1161
17:52:29|1.1161
17:52:30|1.11517
17:52:32|1.11495
17:52:33|1.11495
17:52:33|1.11495
17:52:35|1.11495
17:52:36|1.11495
17:52:37|1.11412
17:52:38|1.11479
17:52:39|1.11479
17:52:40|1.11479
17:52:41|1.11479
17:52:43|1.11452
17:52:44|1.11452
17:52:45|1.11452
17:52:46|1.11452
17:52:47|1.11452
17:52:48|1.11452
17:52:49|1.11452
17:52:50|1.11452
17:52:51|1.11444
17:52:52|1.11441
17:52:52|1.11478
17:52:54|1.11484
17:52:55|1.11484
17:52:56|1.11484
17:52:57|1.11484
17:52:57|1.11484
17:52:58|1.11401
17:52:59|1.114
17:53:01|1.114
17:53:02|1.114
17:53:03|1.114
17:53:03|1.114
17:53:04|1.11348
17:53:05|1.1136
17:53:07|1.11482
17:53:07|1.11341
17:53:09|1.11314
17:53:11|1.11314
17:53:11|1.11314
17:53:12|1.11314
17:53:13|1.11314
17:53:14|1.11407
17:53:15|1.11407
17:53:16|1.11407
17:53:18|1.11407
17:53:18|1.11408
17:53:19|1.11408
17:53:20|1.11408
17:53:21|1.11408
17:53:22|1.11408
17:53:23|1.11408
17:53:24|1.11408
17:53:26|1.11408
17:53:28|1.11408
17:53:29|1.11408
17:53:29|1.11667
17:53:31|1.11667
17:53:32|1.11667
17:53:33|1.11529
17:53:34|1.11529
17:53:36|1.11529
17:53:37|1.11529
17:53:38|1.11529
17:53:38|1.11529
17:53:39|1.11529
17:53:40|1.11633
17:53:41|1.11633
17:53:42|1.11633
17:53:45|1.11633
17:53:45|1.11548
17:53:46|1.11548
17:53:47|1.11548
17:53:48|1.11548
17:53:49|1.11548
17:53:50|1.11548
17:53:51|1.11548
17:53:52|1.11548
17:53:54|1.11548
17:53:55|1.11548
17:53:56|1.11548
17:53:57|1.11548
17:53:58|1.11548
17:53:58|1.11548
17:54:00|1.11548
17:54:00|1.11548
17:54:01|1.11548
17:54:02|1.11548
17:54:04|1.11548
17:54:05|1.11548
17:54:07|1.11534
17:54:07|1.11534
17:54:08|1.11534
17:54:09|1.11534
17:54:11|1.11534
17:54:12|1.11534
17:54:12|1.11534
17:54:14|1.11534
17:54:15|1.11534
17:54:16|1.11534
17:54:16|1.11534
17:54:18|1.11572
17:54:18|1.11572
17:54:20|1.11572
17:54:21|1.11548
17:54:22|1.11548
17:54:23|1.11548
17:54:24|1.11548
17:54:25|1.11548
17:54:26|1.11548
17:54:28|1.11548
17:54:29|1.11548
17:54:29|1.11548
17:54:30|1.11548
17:54:31|1.11548
17:54:32|1.11548
17:54:33|1.11548
17:54:35|1.11566
17:54:36|1.11566
17:54:37|1.11566
17:54:38|1.11566
17:54:39|1.11566
17:54:40|1.11566
17:54:41|1.11566
17:54:42|1.11566
17:54:43|1.11566
17:54:44|1.11566
17:54:45|1.11566
17:54:46|1.11566
17:54:47|1.11566
17:54:48|1.11566
17:54:49|1.11566
17:54:50|1.11736
17:54:51|1.11736
17:54:52|1.11365
17:54:53|1.11365
17:54:54|1.11365
17:54:55|1.11365
17:54:56|1.11365
17:54:57|1.11365
17:54:58|1.11365
17:54:59|1.11365
17:55:00|1.11395
17:55:01|1.11349
17:55:02|1.11349
17:55:03|1.11349
17:55:04|1.11349
17:55:05|1.11349
17:55:06|1.11349
17:55:07|1.11349
17:55:09|1.11349
17:55:10|1.11349
17:55:11|1.11298
17:55:12|1.11328
17:55:13|1.11328
17:55:14|1.11328
17:55:15|1.11328
17:55:16|1.11328
17:55:17|1.11328
17:55:18|1.11328
17:55:19|1.11328
17:55:20|1.11328
17:55:20|1.11328
17:55:22|1.11328
17:55:23|1.11328
17:55:24|1.11328
17:55:24|1.11328
17:55:26|1.11328
17:55:27|1.11328
17:55:29|1.11328
17:55:29|1.11328
17:55:30|1.11328
17:55:32|1.11328
17:55:33|1.11328
17:55:34|1.11328
17:55:35|1.11328
17:55:36|1.11328
17:55:37|1.11328
17:55:38|1.11453
17:55:40|1.11453
17:55:41|1.11453
17:55:42|1.11453
17:55:43|1.11453
17:55:43|1.11453
17:55:45|1.11387
17:55:46|1.11387
17:55:46|1.11387
17:55:48|1.11387
17:55:49|1.11387
17:55:49|1.11387
17:55:51|1.11387
17:55:52|1.11387
17:55:53|1.11387
17:55:53|1.11387
17:55:54|1.11497
17:55:55|1.11497
17:55:57|1.11497
17:55:57|1.11497
17:55:58|1.11497
17:55:59|1.11388
17:56:00|1.11388
17:56:02|1.11387
17:56:02|1.11387
17:56:03|1.11387
17:56:04|1.11387
17:56:05|1.11387
17:56:07|1.11269
17:56:07|1.1127
17:56:08|1.1127
17:56:09|1.11214
17:56:11|1.11164
17:56:12|1.11164
17:56:12|1.11212
17:56:14|1.11212
17:56:14|1.11212
17:56:15|1.11212
17:56:17|1.11212
17:56:18|1.11212
17:56:18|1.11212
17:56:20|1.11215
17:56:21|1.11215
17:56:21|1.11215
17:56:23|1.11212
17:56:23|1.11212
17:56:25|1.11215
17:56:25|1.11215
17:56:26|1.11215
17:56:28|1.11215
17:56:29|1.11215
17:56:30|1.11215
17:56:31|1.11215
17:56:33|1.11215
17:56:34|1.11215
17:56:35|1.11215
17:56:37|1.11215
17:56:38|1.11215
17:56:38|1.11215
17:56:40|1.11215
17:56:41|1.11215
17:56:42|1.11215
17:56:43|1.11215
17:56:43|1.11215
17:56:44|1.11215
17:56:46|1.11215
17:56:47|1.11215
17:56:47|1.11215
17:56:48|1.11215
17:56:49|1.11215
17:56:51|1.11215
17:56:52|1.11215
17:56:53|1.11215
17:56:54|1.11215
17:56:56|1.11215
17:56:56|1.11215
17:56:57|1.11215
17:56:59|1.112
17:57:00|1.112
17:57:01|1.11182
17:57:03|1.11182
17:57:03|1.11182
17:57:05|1.11182
17:57:05|1.112
17:57:07|1.112
17:57:07|1.112
17:57:08|1.112
17:57:10|1.112
17:57:11|1.112
17:57:12|1.112
17:57:13|1.112
17:57:14|1.112
17:57:15|1.112
17:57:16|1.112
17:57:17|1.11169
17:57:18|1.112
17:57:19|1.112
17:57:20|1.11174
17:57:21|1.11174
17:57:22|1.11164
17:57:23|1.11159
17:57:24|1.11159
17:57:25|1.11159
17:57:26|1.11152
17:57:27|1.11152
17:57:29|1.11152
17:57:30|1.11152
17:57:31|1.11152
17:57:32|1.11152
17:57:33|1.11152
17:57:35|1.11144
17:57:37|1.11144
17:57:37|1.11144
17:57:39|1.11144
17:57:39|1.11144
17:57:42|1.11144
17:57:43|1.11144
17:57:43|1.11144
17:57:45|1.11144
17:57:46|1.11144
17:57:47|1.11144
17:57:48|1.11028
17:57:49|1.11028
17:57:50|1.11028
17:57:51|1.11028
17:57:52|1.11028
17:57:53|1.11028
17:57:54|1.11028
17:57:55|1.11028
17:57:56|1.11028
17:57:57|1.11028
17:57:58|1.11028
17:57:59|1.11028
17:58:00|1.11028
17:58:02|1.11028
17:58:03|1.11028
17:58:03|1.11028
17:58:04|1.11028
17:58:06|1.11159
17:58:07|1.11159
17:58:08|1.11159
17:58:09|1.11159
17:58:10|1.11159
17:58:11|1.11159
17:58:12|1.11108
17:58:13|1.11108
17:58:14|1.11108
17:58:15|1.11108
17:58:17|1.11108
17:58:18|1.11108
17:58:19|1.11108
17:58:20|1.11108
17:58:21|1.11108
17:58:22|1.11109
17:58:23|1.11109
17:58:24|1.11089
17:58:25|1.11089
17:58:25|1.11089
17:58:27|1.11089
17:58:27|1.1109
17:58:28|1.1109
17:58:29|1.1109
17:58:30|1.1109
17:58:33|1.11052
17:58:33|1.11052
17:58:35|1.11108
17:58:36|1.11108
17:58:37|1.11108
17:58:38|1.11108
17:58:39|1.11108
17:58:41|1.11108
17:58:42|1.11108
17:58:43|1.11108
17:58:44|1.11108
17:58:45|1.11108
17:58:46|1.11001
17:58:47|1.11001
17:58:48|1.11001
17:58:49|1.11008
17:58:50|1.11
17:58:51|1.11
17:58:52|1.11
17:58:53|1.11
17:58:54|1.11
17:58:55|1.11
17:58:56|1.11
17:58:57|1.11108
17:58:59|1.11011
17:59:00|1.11011
17:59:00|1.11011
17:59:02|1.11011
17:59:03|1.11011
17:59:04|1.11011
17:59:05|1.11011
17:59:06|1.11011
17:59:07|1.11011
17:59:07|1.11011
17:59:09|1.11011
17:59:10|1.11011
17:59:10|1.11011
17:59:12|1.11011
17:59:13|1.11011
17:59:13|1.11011
17:59:15|1.11011
17:59:16|1.11011
17:59:18|1.11011
17:59:18|1.11012
17:59:19|1.11012
17:59:20|1.11012
17:59:21|1.1104
17:59:22|1.1104
17:59:23|1.1104
17:59:24|1.1104
17:59:28|1.1104
17:59:29|1.11046
17:59:30|1.11046
17:59:31|1.11046
17:59:33|1.11046
17:59:34|1.11046
17:59:35|1.11046
17:59:36|1.11046
17:59:37|1.11046
17:59:38|1.11046
17:59:39|1.11046
17:59:39|1.11109
17:59:41|1.11174
17:59:42|1.11174
17:59:42|1.11174
17:59:44|1.11174
17:59:45|1.11174
17:59:46|1.11174
17:59:46|1.11174
17:59:48|1.11174
17:59:49|1.11174
17:59:50|1.11174
17:59:52|1.11214
17:59:53|1.11333
17:59:53|1.11358
17:59:55|1.11358
17:59:56|1.11443
17:59:57|1.11443
17:59:58|1.11443
17:59:59|1.11443
18:00:00|1.11443
18:00:01|1.11443
18:00:02|1.11438
18:00:03|1.11438
18:00:04|1.11438
18:00:05|1.11438
18:00:06|1.11438
18:00:07|1.11438
18:00:08|1.11438
18:00:09|1.11438
18:00:10|1.11438
18:00:11|1.11353
18:00:12|1.11353
18:00:13|1.11353
18:00:14|1.11353
18:00:15|1.11353
18:00:16|1.11353
18:00:17|1.11302
18:00:18|1.11302
18:00:19|1.11302
18:00:20|1.11302
18:00:21|1.11302
18:00:22|1.11302
18:00:23|1.11235
18:00:24|1.11233
18:00:25|1.11189
18:00:26|1.1118
18:00:27|1.1118
18:00:28|1.1118
18:00:29|1.11189
18:00:30|1.11316
18:00:31|1.11224
18:00:32|1.11224
18:00:33|1.11224
18:00:35|1.11224
18:00:37|1.11224
18:00:38|1.11224
18:00:39|1.11224
18:00:40|1.11224
18:00:41|1.11224
18:00:42|1.11224
18:00:43|1.11224
18:00:44|1.11224
18:00:45|1.11224
18:00:46|1.11235
18:00:47|1.11235
18:00:48|1.11235
18:00:49|1.11235
18:00:50|1.11174
18:00:51|1.11174
18:00:52|1.11174
18:00:53|1.11174
18:00:54|1.11174
18:00:55|1.11174
18:00:56|1.11174
18:00:57|1.11174
18:00:58|1.11174
18:00:59|1.11174
18:01:00|1.11174
18:01:01|1.11174
18:01:02|1.11174
18:01:03|1.11174
18:01:04|1.1111
18:01:05|1.1111
18:01:06|1.1111
18:01:07|1.1111
18:01:08|1.1111
18:01:09|1.1111
18:01:10|1.1111
18:01:11|1.11144
18:01:12|1.11144
18:01:13|1.11144
18:01:14|1.11144
18:01:15|1.11183
18:01:16|1.11183
18:01:17|1.11183
18:01:18|1.11183
18:01:19|1.11183
18:01:20|1.11217
18:01:21|1.11217
18:01:22|1.11217
18:01:23|1.11217
18:01:24|1.11133
18:01:25|1.11178
18:01:26|1.11178
18:01:27|1.11178
18:01:28|1.11209
18:01:29|1.11209
18:01:30|1.11244
18:01:32|1.11249
18:01:33|1.11244
18:01:35|1.11244
18:01:36|1.11244
18:01:38|1.11232
18:01:39|1.11232
18:01:40|1.11232
18:01:42|1.11207
18:01:43|1.11232
18:01:44|1.11232
18:01:46|1.11232
18:01:47|1.11232
18:01:48|1.11232
18:01:49|1.11232
18:01:50|1.11227
18:01:52|1.11227
18:01:52|1.11221
18:01:53|1.11221
18:01:54|1.11221
18:01:55|1.11221
18:01:56|1.11221
18:01:57|1.11231
18:01:58|1.11231
18:01:59|1.11231
18:02:00|1.11207
18:02:01|1.11207
18:02:02|1.11207
18:02:03|1.11207
18:02:04|1.11207
18:02:05|1.11207
18:02:06|1.11207
18:02:08|1.11232
18:02:09|1.11232
18:02:10|1.11232
18:02:11|1.11232
18:02:12|1.11326
18:02:13|1.11326
18:02:14|1.11326
18:02:14|1.11326
18:02:16|1.11326
18:02:17|1.11326
18:02:18|1.11326
18:02:18|1.11326
18:02:20|1.11326
18:02:21|1.11326
18:02:22|1.11393
18:02:23|1.11288
18:02:24|1.11288
18:02:24|1.11288
18:02:26|1.11288
18:02:27|1.11288
18:02:28|1.11288
18:02:29|1.11288
18:02:30|1.11288
18:02:31|1.11409
18:02:32|1.11359
18:02:33|1.11359
18:02:34|1.11359
18:02:36|1.11407
18:02:37|1.11407
18:02:38|1.11407
18:02:39|1.11407
18:02:41|1.11406
18:02:42|1.11406
18:02:43|1.11316
18:02:45|1.11316
18:02:46|1.11407
18:02:46|1.11407
18:02:48|1.11407
18:02:48|1.11288
18:02:50|1.11288
18:02:50|1.11288
18:02:52|1.11288
18:02:53|1.11288
18:02:54|1.11288
18:02:54|1.11324
18:02:55|1.11324
18:02:57|1.11324
18:02:59|1.11324
18:03:00|1.11324
18:03:02|1.11324
18:03:03|1.11324
18:03:03|1.11324
18:03:05|1.11324
18:03:05|1.11324
18:03:06|1.11324
18:03:08|1.11324
18:03:09|1.11324
18:03:10|1.11324
18:03:10|1.11324
18:03:12|1.11324
18:03:13|1.11324
18:03:14|1.11324
18:03:15|1.11324
18:03:16|1.11324
18:03:16|1.11324
18:03:17|1.11324
18:03:19|1.11324
18:03:20|1.11324
18:03:20|1.11324
18:03:21|1.11324
18:03:22|1.11324
18:03:23|1.11324
18:03:25|1.11344
18:03:26|1.11344
18:03:26|1.11344
18:03:27|1.11344
18:03:28|1.11344
18:03:29|1.11344
18:03:30|1.11344
18:03:32|1.11402
18:03:33|1.11305
18:03:34|1.11298
18:03:35|1.11298
18:03:37|1.11298
18:03:39|1.11298
18:03:39|1.11298
18:03:40|1.11298
18:03:41|1.11298
18:03:43|1.11298
18:03:44|1.11303
18:03:45|1.11262
18:03:46|1.11262
18:03:47|1.11262
18:03:48|1.11262
18:03:50|1.11262
18:03:51|1.11262
18:03:52|1.11262
18:03:53|1.11262
18:03:54|1.11262
18:03:56|1.11262
18:03:58|1.11241
18:03:58|1.11241
18:04:00|1.11241
18:04:01|1.11241
18:04:02|1.11241
18:04:03|1.11241
18:04:04|1.11241
18:04:05|1.11241
18:04:06|1.11241
18:04:07|1.11241
18:04:08|1.11241
18:04:09|1.11241
18:04:10|1.11241
18:04:11|1.11241
18:04:13|1.11241
18:04:14|1.11241
18:04:15|1.11241
18:04:16|1.11241
18:04:17|1.11241
18:04:17|1.11295
18:04:18|1.11295
18:04:19|1.11295
18:04:22|1.11295
18:04:22|1.11295
18:04:23|1.11295
18:04:24|1.11295
18:04:25|1.11295
18:04:26|1.11295
18:04:27|1.11295
18:04:28|1.11295
18:04:29|1.11295
18:04:30|1.11241
18:04:31|1.11241
18:04:32|1.11241
18:04:33|1.11291
18:04:34|1.11291
18:04:35|1.11291
18:04:37|1.11291
18:04:38|1.11291
18:04:40|1.11291
18:04:42|1.11291
18:04:42|1.11291
18:04:44|1.11291
18:04:45|1.11291
18:04:45|1.11291
18:04:46|1.11291
18:04:48|1.11291
18:04:49|1.11291
18:04:50|1.11291
18:04:51|1.11291
18:04:52|1.11291
18:04:53|1.11291
18:04:54|1.11291
18:04:55|1.113
18:04:56|1.113
18:04:57|1.11278
18:04:57|1.11278
18:04:58|1.11278
18:05:00|1.11278
18:05:01|1.11278
18:05:02|1.11278
18:05:03|1.11278
18:05:05|1.11278
18:05:06|1.11278
18:05:06|1.11278
18:05:07|1.11278
18:05:08|1.11349
18:05:09|1.11349
18:05:11|1.11402
18:05:12|1.11402
18:05:13|1.11399
18:05:14|1.11399
18:05:15|1.11399
18:05:16|1.11399
18:05:17|1.11399
18:05:18|1.11399
18:05:19|1.11433
18:05:20|1.11452
18:05:21|1.11452
18:05:22|1.11452
18:05:23|1.11452
18:05:24|1.11373
18:05:25|1.11452
18:05:26|1.11452
18:05:27|1.1145
18:05:28|1.1145
18:05:29|1.1145
18:05:30|1.1145
18:05:31|1.11413
18:05:32|1.11413
18:05:33|1.11413
18:05:34|1.11413
18:05:35|1.11413
18:05:36|1.11413
18:05:37|1.11413
18:05:38|1.11413
18:05:40|1.11413
18:05:41|1.11413
18:05:42|1.11413
18:05:42|1.11413
18:05:44|1.11324
18:05:45|1.11324
18:05:46|1.11432
18:05:47|1.11432
18:05:48|1.11432
18:05:49|1.11432
18:05:50|1.11432
18:05:51|1.11324
18:05:52|1.11324
18:05:53|1.11324
18:05:55|1.10962
18:05:56|1.10885
18:05:58|1.10804
18:05:58|1.109
18:05:59|1.10892
18:06:00|1.10892
18:06:02|1.11003
18:06:03|1.11004
18:06:04|1.11004
18:06:05|1.11004
18:06:06|1.11004
18:06:06|1.11084
18:06:09|1.11131
18:06:09|1.11131
18:06:11|1.11032
18:06:11|1.11032
18:06:12|1.11032
18:06:13|1.11032
18:06:14|1.11003
18:06:15|1.11003
18:06:16|1.11003
18:06:17|1.11003
18:06:18|1.11003
18:06:20|1.11003
18:06:21|1.11003
18:06:22|1.11003
18:06:23|1.11003
18:06:24|1.11003
18:06:25|1.11003
18:06:26|1.11003
18:06:27|1.10998
18:06:28|1.10998
18:06:29|1.10998
18:06:30|1.10998
18:06:31|1.10998
18:06:32|1.10998
18:06:33|1.10998
18:06:34|1.10998
18:06:35|1.10998
18:06:36|1.10998
18:06:37|1.1096
18:06:38|1.1096
18:06:40|1.10952
18:06:40|1.10952
18:06:41|1.10952
18:06:42|1.10948
18:06:44|1.10948
18:06:45|1.10842
18:06:47|1.10842
18:06:48|1.10842
18:06:50|1.10842
18:06:51|1.10842
18:06:51|1.10954
18:06:53|1.10975
18:06:53|1.10975
18:06:55|1.10868
18:06:57|1.10868
18:06:57|1.10943
18:06:58|1.10943
18:06:59|1.10943
18:07:00|1.10874
18:07:01|1.10874
18:07:02|1.10874
18:07:03|1.10999
18:07:04|1.10999
18:07:05|1.10999
18:07:06|1.10999
18:07:07|1.10999
18:07:08|1.10999
18:07:09|1.10999
18:07:10|1.10999
18:07:11|1.10999
18:07:12|1.10949
18:07:13|1.10949
18:07:14|1.10949
18:07:15|1.10949
18:07:16|1.10949
18:07:17|1.10949
18:07:18|1.10995
18:07:19|1.10995
18:07:20|1.10995
18:07:21|1.10995
18:07:22|1.10995
18:07:23|1.10995
18:07:24|1.10995
18:07:25|1.10995
18:07:26|1.10995
18:07:27|1.10995
18:07:28|1.10995
18:07:29|1.10892
18:07:30|1.10892
18:07:31|1.10892
18:07:32|1.10892
18:07:33|1.10892
18:07:34|1.10892
18:07:35|1.10892
18:07:37|1.10988
18:07:38|1.10879
18:07:39|1.10879
18:07:40|1.10879
18:07:42|1.10879
18:07:43|1.10879
18:07:44|1.10879
18:07:46|1.10879
18:07:46|1.10879
18:07:48|1.10879
18:07:49|1.10879
18:07:50|1.10879
18:07:51|1.10879
18:07:53|1.11003
18:07:53|1.11003
18:07:55|1.11003
18:07:56|1.11003
18:07:57|1.11003
18:07:58|1.11003
18:07:59|1.11033
18:08:00|1.11033
18:08:01|1.11033
18:08:02|1.11033
18:08:03|1.11033
18:08:04|1.11033
18:08:05|1.11033
18:08:06|1.11033
18:08:07|1.11033
18:08:08|1.11033
18:08:09|1.10895
18:08:10|1.10895
18:08:11|1.10895
18:08:12|1.10895
18:08:13|1.10895
18:08:14|1.10895
18:08:15|1.10895
18:08:16|1.10895
18:08:17|1.1097
18:08:19|1.1097
18:08:20|1.10901
18:08:20|1.10901
18:08:22|1.10901
18:08:22|1.10901
18:08:23|1.10901
18:08:24|1.10901
18:08:25|1.10901
18:08:26|1.10901
18:08:27|1.10901
18:08:29|1.10901
18:08:30|1.10901
18:08:30|1.10901
18:08:32|1.10901
18:08:33|1.10901
18:08:34|1.10901
18:08:35|1.10975
18:08:36|1.10975
18:08:37|1.10975
18:08:38|1.10975
18:08:40|1.1096
18:08:41|1.1096
18:08:42|1.1096
18:08:43|1.10842
18:08:44|1.10842
18:08:45|1.10842
18:08:46|1.10842
18:08:47|1.10842
18:08:48|1.10842
18:08:48|1.11047
18:08:50|1.11026
18:08:51|1.11026
18:08:52|1.11003
18:08:53|1.11003
18:08:53|1.11003
18:08:56|1.11003
18:08:56|1.11003
18:08:57|1.11003
18:08:58|1.11003
18:08:59|1.11003
18:09:00|1.11003
18:09:01|1.11003
18:09:02|1.11003
18:09:04|1.11003
18:09:05|1.11003
18:09:06|1.11003
18:09:07|1.11003
18:09:08|1.11003
18:09:09|1.11003
18:09:10|1.11003
18:09:11|1.11003
18:09:12|1.11003
18:09:13|1.11003
18:09:14|1.11003
18:09:15|1.10884
18:09:16|1.10884
18:09:17|1.10884
18:09:18|1.10884
18:09:19|1.10884
18:09:20|1.10884
18:09:21|1.10884
18:09:22|1.10884
18:09:23|1.10884
18:09:24|1.10884
18:09:25|1.10992
18:09:26|1.10992
18:09:27|1.10992
18:09:28|1.10992
18:09:29|1.10992
18:09:30|1.10992
18:09:31|1.10842
18:09:32|1.10842
18:09:33|1.10842
18:09:34|1.10842
18:09:35|1.10842
18:09:36|1.10842
18:09:37|1.10842
18:09:38|1.10884
18:09:39|1.10844
18:09:40|1.10844
18:09:41|1.10844
18:09:43|1.10979
18:09:45|1.10979
18:09:46|1.10979
18:09:47|1.10979
18:09:48|1.10979
18:09:48|1.10979
18:09:49|1.10979
18:09:50|1.10988
18:09:51|1.10988
18:09:52|1.10988
18:09:54|1.1089
18:09:55|1.1089
18:09:56|1.1089
18:09:57|1.1089
18:09:58|1.1089
18:09:59|1.1089
18:10:00|1.1089
18:10:02|1.1089
18:10:02|1.10885
18:10:04|1.10885
18:10:05|1.10973
18:10:06|1.10973
18:10:07|1.10842
18:10:08|1.10842
18:10:09|1.10842
18:10:10|1.10955
18:10:11|1.10955
18:10:12|1.10955
18:10:13|1.10955
18:10:14|1.10843
18:10:15|1.10843
18:10:16|1.10843
18:10:17|1.10843
18:10:18|1.10885
18:10:19|1.10885
18:10:20|1.10885
18:10:21|1.10885
18:10:22|1.10953
18:10:23|1.10953
18:10:24|1.10953
18:10:25|1.10953
18:10:26|1.10953
18:10:27|1.10953
18:10:28|1.10953
18:10:29|1.10953
18:10:30|1.10953
18:10:31|1.10953
18:10:32|1.10953
18:10:33|1.10953
18:10:34|1.10953
18:10:35|1.10953
18:10:36|1.10953
18:10:37|1.10952
18:10:38|1.10952
18:10:39|1.10952
18:10:40|1.10952
18:10:41|1.10952
18:10:43|1.10952
18:10:45|1.10955
18:10:45|1.10955
18:10:47|1.10952
18:10:48|1.10952
18:10:50|1.10952
18:10:50|1.10952
18:10:52|1.10952
18:10:53|1.10952
18:10:54|1.10952
18:10:55|1.10896
18:10:56|1.10896
18:10:57|1.10896
18:10:59|1.10896
18:11:00|1.10896
18:11:01|1.10896
18:11:02|1.10896
18:11:04|1.10896
18:11:05|1.10952
18:11:06|1.10952
18:11:07|1.10952
18:11:08|1.10952
18:11:09|1.10952
18:11:11|1.10952
18:11:11|1.10952
18:11:13|1.10952
18:11:14|1.10952
18:11:14|1.10952
18:11:15|1.10952
18:11:16|1.10952
18:11:18|1.10885
18:11:19|1.10842
18:11:20|1.10842
18:11:20|1.10847
18:11:21|1.10923
18:11:23|1.10923
18:11:24|1.10923
18:11:25|1.10923
18:11:26|1.10848
18:11:27|1.10848
18:11:28|1.10848
18:11:29|1.10848
18:11:30|1.10848
18:11:31|1.10848
18:11:32|1.10848
18:11:33|1.10854
18:11:34|1.10854
18:11:36|1.10854
18:11:37|1.10854
18:11:38|1.10854
18:11:39|1.10854
18:11:40|1.10854
18:11:42|1.10952
18:11:42|1.10854
18:11:44|1.10854
18:11:45|1.10951
18:11:47|1.1086
18:11:48|1.1086
18:11:50|1.1086
18:11:50|1.1086
18:11:51|1.1086
18:11:52|1.1086
18:11:53|1.1086
18:11:55|1.1086
18:11:56|1.1086
18:11:57|1.1086
18:11:59|1.10951
18:11:59|1.10951
18:12:01|1.10866
18:12:01|1.10877
18:12:03|1.10877
18:12:04|1.10877
18:12:05|1.10877
18:12:06|1.10877
18:12:07|1.10877
18:12:08|1.10877
18:12:09|1.10877
18:12:10|1.10877
18:12:11|1.10877
18:12:13|1.10877
18:12:13|1.10877
18:12:15|1.10866
18:12:15|1.10866
18:12:16|1.10866
18:12:18|1.10866
18:12:19|1.10866
18:12:19|1.10866
18:12:21|1.10866
18:12:21|1.10866
18:12:22|1.1086
18:12:23|1.1086
18:12:24|1.1086
18:12:25|1.1086
18:12:26|1.1086
18:12:27|1.1086
18:12:29|1.1086
18:12:30|1.1086
18:12:31|1.1086
18:12:32|1.1086
18:12:33|1.1086
18:12:34|1.10801
18:12:35|1.10857
18:12:36|1.10857
18:12:37|1.10793
18:12:38|1.10744
18:12:39|1.10744
18:12:40|1.10744
18:12:41|1.10744
18:12:42|1.10761
18:12:43|1.10739
18:12:44|1.10744
18:12:45|1.10744
18:12:47|1.10744
18:12:48|1.10744
18:12:49|1.10744
18:12:50|1.10744
18:12:51|1.10744
18:12:52|1.10744
18:12:53|1.10744
18:12:54|1.10744
18:12:54|1.10737
18:12:57|1.10737
18:12:57|1.10737
18:12:58|1.10737
18:12:59|1.10737
18:13:00|1.10737
18:13:01|1.10737
18:13:03|1.10737
18:13:04|1.10737
18:13:05|1.10737
18:13:06|1.10737
18:13:07|1.10737
18:13:08|1.10737
18:13:09|1.10737
18:13:10|1.10804
18:13:11|1.10804
18:13:11|1.10804
18:13:14|1.10804
18:13:14|1.10804
18:13:15|1.10804
18:13:16|1.10804
18:13:18|1.10799
18:13:19|1.10799
18:13:20|1.10799
18:13:21|1.10799
18:13:22|1.10799
18:13:23|1.10799
18:13:25|1.10799
18:13:26|1.10799
18:13:26|1.10799
18:13:28|1.10799
18:13:28|1.10799
18:13:29|1.10799
18:13:30|1.10799
18:13:32|1.10799
18:13:32|1.10799
18:13:34|1.10799
18:13:34|1.10799
18:13:35|1.10799
18:13:36|1.10799
18:13:38|1.10799
18:13:39|1.10799
18:13:40|1.10799
18:13:41|1.10799
18:13:42|1.10799
18:13:43|1.10799
18:13:44|1.10799
18:13:45|1.10799
18:13:46|1.10723
18:13:48|1.10723
18:13:48|1.10723
18:13:50|1.10841
18:13:52|1.10841
18:13:53|1.10841
18:13:54|1.10841
18:13:56|1.10841
18:13:56|1.1042
18:13:57|1.1063
18:13:58|1.1063
18:13:59|1.1063
18:14:00|1.1063
18:14:01|1.10599
18:14:03|1.10599
18:14:05|1.10611
18:14:06|1.10611
18:14:06|1.10611
18:14:08|1.106
18:14:10|1.106
18:14:10|1.106
18:14:11|1.106
18:14:13|1.106
18:14:14|1.10714
18:14:14|1.10766
18:14:16|1.10766
18:14:17|1.1086
18:14:17|1.10665
18:14:18|1.10665
18:14:20|1.10665
18:14:20|1.1083
18:14:21|1.1083
18:14:23|1.1083
18:14:24|1.1083
18:14:25|1.1083
18:14:26|1.10808
18:14:26|1.10808
18:14:27|1.1083
18:14:28|1.1083
18:14:29|1.1083
18:14:30|1.1083
18:14:31|1.1083
18:14:32|1.1083
18:14:33|1.1083
18:14:35|1.1083
18:14:35|1.1083
18:14:37|1.1083
18:14:38|1.1083
18:14:39|1.1083
18:14:40|1.1083
18:14:41|1.1083
18:14:42|1.1083
18:14:43|1.1083
18:14:44|1.1083
18:14:45|1.1083
18:14:46|1.1083
18:14:48|1.10848
18:14:48|1.10848
18:14:49|1.10848
18:14:51|1.1086
18:14:53|1.1086
18:14:54|1.1086
18:14:56|1.1086
18:14:57|1.1086
18:14:57|1.1086
18:14:59|1.1086
18:14:59|1.1086
18:15:01|1.1086
18:15:01|1.1086
18:15:04|1.1086
18:15:04|1.10859
18:15:06|1.10859
18:15:07|1.10859
18:15:07|1.1086
18:15:09|1.1086
18:15:10|1.1086
18:15:11|1.1086
18:15:12|1.1086
18:15:12|1.1086
18:15:14|1.1086
18:15:15|1.1086
18:15:16|1.1086
18:15:17|1.1086
18:15:18|1.1086
18:15:19|1.1086
18:15:20|1.1086
18:15:21|1.1086
18:15:22|1.1086
18:15:22|1.10679
18:15:24|1.10679
18:15:24|1.10679
18:15:26|1.10679
18:15:26|1.10679
18:15:28|1.10679
18:15:28|1.10679
18:15:29|1.10679
18:15:31|1.10679
18:15:32|1.10679
18:15:33|1.10735
18:15:34|1.10735
18:15:35|1.10735
18:15:36|1.10746
18:15:36|1.10746
18:15:38|1.10752
18:15:39|1.10752
18:15:40|1.10752
18:15:41|1.10752
18:15:42|1.10752
18:15:42|1.10843
18:15:44|1.10843
18:15:44|1.10843
18:15:47|1.10848
18:15:48|1.10848
18:15:48|1.10765
18:15:51|1.1086
18:15:52|1.10843
18:15:54|1.10775
18:15:55|1.10775
18:15:56|1.10775
18:15:56|1.10775
18:15:58|1.10775
18:15:58|1.10775
18:16:00|1.10775
18:16:00|1.1083
18:16:01|1.1085
18:16:04|1.1085
18:16:05|1.1085
18:16:06|1.1081
18:16:07|1.10809
18:16:09|1.10809
18:16:09|1.10809
18:16:10|1.1081
18:16:11|1.1081
18:16:13|1.1081
18:16:13|1.10809
18:16:15|1.10809
18:16:16|1.1086
18:16:17|1.1086
18:16:18|1.1086
18:16:19|1.1086
18:16:20|1.1086
18:16:21|1.1086
18:16:22|1.1086
18:16:23|1.1086
18:16:24|1.1086
18:16:25|1.1086
18:16:26|1.1086
18:16:27|1.1086
18:16:28|1.1086
18:16:29|1.1086
18:16:30|1.10879
18:16:31|1.10879
18:16:32|1.10879
18:16:33|1.10879
18:16:34|1.10879
18:16:35|1.10879
18:16:36|1.10879
18:16:37|1.10879
18:16:38|1.10879
18:16:39|1.10879
18:16:40|1.10879
18:16:41|1.10879
18:16:42|1.10879
18:16:43|1.10879
18:16:44|1.10879
18:16:45|1.10879
18:16:46|1.10951
18:16:47|1.10951
18:16:48|1.10951
18:16:50|1.10951
18:16:52|1.10946
18:16:52|1.10946
18:16:53|1.10946
18:16:54|1.10946
18:16:55|1.10946
18:16:56|1.10946
18:16:57|1.10946
18:16:58|1.10946
18:16:59|1.10946
18:17:00|1.10946
18:17:01|1.10946
18:17:02|1.10946
18:17:03|1.10946
18:17:05|1.10946
18:17:06|1.10946
18:17:07|1.10946
18:17:09|1.10946
18:17:09|1.10941
18:17:11|1.10941
18:17:12|1.10941
18:17:13|1.11152
18:17:14|1.11152
18:17:15|1.11152
18:17:16|1.11152
18:17:17|1.11147
18:17:18|1.11147
18:17:19|1.11147
18:17:20|1.11147
18:17:21|1.11147
18:17:22|1.11147
18:17:23|1.11147
18:17:24|1.11147
18:17:25|1.11147
18:17:26|1.11147
18:17:27|1.11147
18:17:28|1.11147
18:17:29|1.11147
18:17:31|1.11147
18:17:31|1.11075
18:17:33|1.11075
18:17:33|1.11075
18:17:34|1.11075
18:17:36|1.11147
18:17:37|1.11147
18:17:37|1.11147
18:17:39|1.11147
18:17:40|1.10966
18:17:41|1.10966
18:17:42|1.10966
18:17:43|1.10966
18:17:44|1.10966
18:17:45|1.10966
18:17:46|1.11008
18:17:47|1.11008
18:17:48|1.11008
18:17:49|1.11008
18:17:51|1.11108
18:17:52|1.11108
18:17:54|1.11108
18:17:56|1.11108
18:17:56|1.11108
18:17:57|1.11108
18:17:58|1.11108
18:18:00|1.11108
18:18:02|1.11108
18:18:02|1.11108
18:18:03|1.11108
18:18:05|1.11108
18:18:06|1.11108
18:18:07|1.11108
18:18:08|1.11108
18:18:10|1.11108
18:18:10|1.11108
18:18:11|1.11108
18:18:13|1.11108
18:18:13|1.11108
18:18:15|1.11108
18:18:15|1.11108
18:18:16|1.11108
18:18:17|1.11108
18:18:18|1.11108
18:18:19|1.11108
18:18:20|1.11108
18:18:22|1.11021
18:18:23|1.11021
18:18:24|1.11021
18:18:25|1.11021
18:18:26|1.11021
18:18:27|1.11021
18:18:28|1.11021
18:18:29|1.11102
18:18:30|1.11102
18:18:31|1.11102
18:18:32|1.11102
18:18:33|1.11102
18:18:34|1.11021
18:18:35|1.11021
18:18:36|1.11021
18:18:37|1.11021
18:18:38|1.11021
18:18:39|1.11021
18:18:40|1.11021
18:18:41|1.10967
18:18:42|1.10967
18:18:43|1.10967
18:18:44|1.10967
18:18:45|1.10967
18:18:46|1.10967
18:18:47|1.10967
18:18:48|1.10967
18:18:49|1.11015
18:18:50|1.11015
18:18:51|1.11015
18:18:52|1.11015
18:18:53|1.11015
18:18:54|1.11015
18:18:55|1.11015
18:18:56|1.10967
18:18:57|1.11015
18:18:59|1.11015
18:19:01|1.11015
18:19:01|1.11015
18:19:02|1.11015
18:19:04|1.11015
18:19:05|1.11015
18:19:07|1.11015
18:19:08|1.11015
18:19:08|1.11015
18:19:09|1.11015
18:19:10|1.11015
18:19:12|1.11015
18:19:12|1.11015
18:19:13|1.11015
18:19:15|1.11
18:19:16|1.11
18:19:17|1.11
18:19:18|1.11015
18:19:19|1.11015
18:19:20|1.11015
18:19:21|1.11015
18:19:22|1.11015
18:19:23|1.11019
18:19:24|1.11019
18:19:25|1.11019
18:19:27|1.11019
18:19:27|1.11019
18:19:28|1.11019
18:19:29|1.11019
18:19:30|1.11019
18:19:31|1.11107
18:19:32|1.11107
18:19:33|1.11107
18:19:34|1.11107
18:19:35|1.11107
18:19:37|1.11107
18:19:37|1.11107
18:19:38|1.11107
18:19:39|1.11107
18:19:41|1.11015
18:19:41|1.11015
18:19:42|1.11019
18:19:44|1.11019
18:19:45|1.11019
18:19:46|1.11019
18:19:46|1.11019
18:19:47|1.11019
18:19:49|1.10966
18:19:49|1.10966
18:19:51|1.11019
18:19:51|1.11019
18:19:53|1.1098
18:19:55|1.1098
18:19:55|1.1098
18:19:57|1.1098
18:19:58|1.1098
18:19:59|1.1098
18:20:00|1.1098
18:20:01|1.1098
18:20:02|1.1098
18:20:03|1.1098
18:20:05|1.1098
18:20:05|1.1098
18:20:07|1.11019
18:20:07|1.11019
18:20:09|1.11019
18:20:10|1.11019
18:20:11|1.11019
18:20:12|1.11101
18:20:14|1.11101
18:20:15|1.11101
18:20:15|1.11101
18:20:16|1.11101
18:20:17|1.11101
18:20:18|1.11101
18:20:19|1.11101
18:20:21|1.11101
18:20:22|1.11101
18:20:22|1.11101
18:20:23|1.11101
18:20:25|1.11101
18:20:26|1.11101
18:20:27|1.11101
18:20:28|1.11101
18:20:28|1.11101
18:20:29|1.11101
18:20:31|1.11101
18:20:31|1.11101
18:20:33|1.11072
18:20:33|1.11072
18:20:35|1.11072
18:20:36|1.11072
18:20:36|1.11072
18:20:38|1.11072
18:20:39|1.11072
18:20:39|1.11072
18:20:40|1.11072
18:20:42|1.11072
18:20:42|1.11072
18:20:44|1.11072
18:20:45|1.11072
18:20:45|1.11072
18:20:46|1.1102
18:20:48|1.1102
18:20:48|1.11
18:20:49|1.11
18:20:51|1.11
18:20:51|1.11067
18:20:53|1.11067
18:20:55|1.11067
18:20:56|1.11067
18:20:58|1.1105
18:20:59|1.1105
18:21:00|1.1105
18:21:01|1.1105
18:21:02|1.1105
18:21:03|1.11067
18:21:05|1.11067
18:21:06|1.11072
18:21:07|1.11067
18:21:08|1.11067
18:21:10|1.11101
18:21:12|1.11053
18:21:12|1.11053
18:21:13|1.11053
18:21:14|1.11053
18:21:15|1.11053
18:21:16|1.11053
18:21:17|1.11053
18:21:18|1.11053
18:21:19|1.11053
18:21:20|1.11053
18:21:21|1.11053
18:21:22|1.11053
18:21:23|1.11053
18:21:25|1.11053
18:21:26|1.1105
18:21:27|1.1105
18:21:28|1.11147
18:21:29|1.11147
18:21:30|1.11055
18:21:31|1.11055
18:21:32|1.11055
18:21:33|1.11055
18:21:34|1.11142
18:21:35|1.11142
18:21:36|1.11142
18:21:37|1.11142
18:21:38|1.11142
18:21:39|1.11142
18:21:40|1.11142
18:21:41|1.11142
18:21:42|1.11142
18:21:43|1.11142
18:21:44|1.11142
18:21:45|1.11142
18:21:46|1.11142
18:21:47|1.11142
18:21:48|1.11142
18:21:49|1.11142
18:21:50|1.11055
18:21:51|1.11055
18:21:52|1.11055
18:21:53|1.11055
18:21:54|1.11055
18:21:56|1.11055
18:21:56|1.11055
18:21:58|1.11055
18:21:59|1.11055
18:22:00|1.11055
18:22:01|1.11055
18:22:02|1.11055
18:22:04|1.11055
18:22:06|1.11055
18:22:06|1.11055
18:22:07|1.11055
18:22:09|1.11055
18:22:10|1.11055
18:22:11|1.11055
18:22:11|1.11055
18:22:12|1.11055
18:22:14|1.11055
18:22:14|1.11055
18:22:16|1.11055
18:22:16|1.11057
18:22:17|1.11057
18:22:18|1.11057
18:22:20|1.11057
18:22:21|1.11057
18:22:21|1.11057
18:22:22|1.11057
18:22:24|1.11057
18:22:25|1.11057
18:22:26|1.11057
18:22:27|1.11057
18:22:28|1.11142
18:22:29|1.11142
18:22:30|1.11142
18:22:31|1.11142
18:22:32|1.11142
18:22:33|1.11142
18:22:34|1.11147
18:22:36|1.11147
18:22:37|1.11147
18:22:38|1.11147
18:22:38|1.11147
18:22:39|1.11147
18:22:41|1.11147
18:22:41|1.11147
18:22:43|1.11147
18:22:44|1.11147
18:22:45|1.11147
18:22:46|1.11147
18:22:46|1.11147
18:22:48|1.111
18:22:49|1.111
18:22:50|1.111
18:22:50|1.111
18:22:51|1.111
18:22:52|1.111
18:22:54|1.111
18:22:55|1.111
18:22:56|1.111
18:22:57|1.111
18:22:59|1.111
18:22:59|1.111
18:23:00|1.111
18:23:01|1.111
18:23:02|1.111
18:23:03|1.111
18:23:05|1.111
18:23:06|1.111
18:23:08|1.111
18:23:09|1.111
18:23:10|1.111
18:23:11|1.111
18:23:13|1.111
18:23:15|1.111
18:23:15|1.111
18:23:16|1.111
18:23:17|1.111
18:23:18|1.111
18:23:19|1.111
18:23:20|1.111
18:23:21|1.111
18:23:22|1.111
18:23:23|1.111
18:23:24|1.111
18:23:26|1.111
18:23:27|1.111
18:23:28|1.111
18:23:29|1.111
18:23:30|1.111
18:23:31|1.111
18:23:32|1.11
18:23:33|1.11
18:23:34|1.11001
18:23:35|1.11001
18:23:35|1.11001
18:23:37|1.11001
18:23:37|1.11001
18:23:38|1.11001
18:23:40|1.11001
18:23:41|1.11001
18:23:41|1.11094
18:23:42|1.11094
18:23:44|1.11094
18:23:45|1.11093
18:23:46|1.11093
18:23:46|1.11093
18:23:48|1.11093
18:23:49|1.11093
18:23:50|1.11093
18:23:51|1.11093
18:23:52|1.11093
18:23:53|1.11093
18:23:54|1.11093
18:23:54|1.11093
18:23:56|1.11093
18:23:58|1.11093
18:23:59|1.11093
18:24:00|1.11093
18:24:01|1.11093
18:24:03|1.11005
18:24:04|1.11005
18:24:05|1.11005
18:24:06|1.11005
18:24:07|1.11005
18:24:08|1.11005
18:24:09|1.11005
18:24:10|1.11005
18:24:11|1.11005
18:24:12|1.11005
18:24:13|1.11005
18:24:14|1.11005
18:24:15|1.11005
18:24:17|1.11103
18:24:17|1.11103
18:24:19|1.11
18:24:19|1.11
18:24:21|1.11
18:24:22|1.11
18:24:23|1.11
18:24:24|1.11
18:24:25|1.11
18:24:26|1.11
18:24:27|1.11
18:24:28|1.11
18:24:29|1.11
18:24:30|1.11
18:24:31|1.11
18:24:32|1.11
18:24:33|1.11
18:24:34|1.11
18:24:35|1.11
18:24:36|1.11
18:24:37|1.11
18:24:38|1.11
18:24:39|1.11
18:24:40|1.11
18:24:41|1.11
18:24:42|1.11
18:24:43|1.11
18:24:44|1.11
18:24:45|1.11
18:24:46|1.11
18:24:47|1.11
18:24:48|1.11
18:24:49|1.11
18:24:50|1.11
18:24:51|1.11
18:24:52|1.11
18:24:53|1.11089
18:24:54|1.11089
18:24:55|1.11089
18:24:57|1.11089
18:24:57|1.11089
18:24:59|1.11089
18:24:59|1.11089
18:25:01|1.11089
18:25:02|1.11017
18:25:04|1.11017
18:25:05|1.11
18:25:06|1.11
18:25:07|1.11
18:25:09|1.11
18:25:09|1.11
18:25:10|1.11
18:25:11|1.11
18:25:12|1.11
18:25:13|1.11
18:25:14|1.11
18:25:15|1.11
18:25:16|1.11
18:25:17|1.11
18:25:18|1.11
18:25:19|1.10941
18:25:20|1.11019
18:25:21|1.11019
18:25:22|1.10908
18:25:24|1.10908
18:25:25|1.10812
18:25:26|1.10812
18:25:27|1.10812
18:25:28|1.10812
18:25:29|1.10812
18:25:30|1.10814
18:25:31|1.10814
18:25:32|1.10814
18:25:33|1.10804
18:25:34|1.10804
18:25:35|1.10804
18:25:36|1.10804
18:25:37|1.10804
18:25:38|1.10804
18:25:39|1.10726
18:25:40|1.10815
18:25:41|1.10815
18:25:42|1.10815
18:25:43|1.10815
18:25:44|1.10769
18:25:45|1.10769
18:25:46|1.10769
18:25:47|1.10769
18:25:48|1.10769
18:25:49|1.10769
18:25:50|1.10769
18:25:51|1.10769
18:25:52|1.10769
18:25:53|1.10769
18:25:54|1.10769
18:25:55|1.10769
18:25:57|1.10769
18:25:58|1.10769
18:25:58|1.10769
18:26:00|1.10769
18:26:01|1.10769
18:26:03|1.10769
18:26:04|1.10769
18:26:05|1.10769
18:26:07|1.10769
18:26:08|1.10769
18:26:09|1.107
18:26:10|1.107
18:26:11|1.107
18:26:12|1.107
18:26:14|1.107
18:26:14|1.107
18:26:15|1.107
18:26:16|1.10701
18:26:17|1.10701
18:26:18|1.10701
18:26:19|1.10701
18:26:20|1.10701
18:26:21|1.10701
18:26:22|1.10701
18:26:23|1.10704
18:26:24|1.10704
18:26:25|1.10811
18:26:26|1.10811
18:26:27|1.10811
18:26:28|1.10811
18:26:29|1.10811
18:26:30|1.10812
18:26:31|1.10812
18:26:32|1.10769
18:26:33|1.10769
18:26:34|1.10769
18:26:36|1.10769
18:26:37|1.10769
18:26:38|1.10769
18:26:39|1.10778
18:26:40|1.10778
18:26:40|1.10778
18:26:42|1.10778
18:26:43|1.10778
18:26:43|1.10812
18:26:44|1.10812
18:26:45|1.10812
18:26:46|1.10812
18:26:48|1.108
18:26:48|1.108
18:26:50|1.108
18:26:51|1.108
18:26:52|1.108
18:26:53|1.108
18:26:53|1.107
18:26:55|1.107
18:26:56|1.107
18:26:56|1.107
18:26:57|1.107
18:27:00|1.10809
18:27:00|1.10809
18:27:03|1.108
18:27:03|1.108
18:27:05|1.108
18:27:05|1.108
18:27:08|1.108
18:27:09|1.108
18:27:10|1.108
18:27:11|1.108
18:27:12|1.10745
18:27:13|1.107
18:27:14|1.107
18:27:15|1.107
18:27:16|1.107
18:27:17|1.107
18:27:18|1.107
18:27:19|1.107
18:27:20|1.107
18:27:21|1.107
18:27:22|1.107
18:27:23|1.10772
18:27:24|1.10772
18:27:25|1.107
18:27:26|1.107
18:27:27|1.10772
18:27:28|1.10772
18:27:29|1.10772
18:27:30|1.10772
18:27:31|1.10778
18:27:32|1.10778
18:27:34|1.107
18:27:34|1.107
18:27:35|1.107
18:27:37|1.107
18:27:38|1.107
18:27:39|1.107
18:27:40|1.107
18:27:41|1.107
18:27:42|1.10767
18:27:43|1.10767
18:27:44|1.10767
18:27:45|1.107
18:27:46|1.107
18:27:47|1.107
18:27:48|1.107
18:27:49|1.107
18:27:50|1.107
18:27:51|1.10755
18:27:52|1.10755
18:27:53|1.10755
18:27:54|1.10755
18:27:55|1.106
18:27:56|1.106
18:27:57|1.106
18:27:58|1.106
18:27:59|1.106
18:28:00|1.106
18:28:02|1.10639
18:28:02|1.10639
18:28:05|1.10622
18:28:05|1.10633
18:28:07|1.10622
18:28:08|1.10622
18:28:09|1.10622
18:28:10|1.10622
18:28:11|1.10622
18:28:11|1.10622
18:28:13|1.106
18:28:14|1.10622
18:28:14|1.10679
18:28:16|1.10725
18:28:17|1.10625
18:28:18|1.10625
18:28:19|1.10625
18:28:20|1.10625
18:28:20|1.10625
18:28:22|1.10625
18:28:22|1.10625
18:28:24|1.10625
18:28:24|1.10625
18:28:26|1.10637
18:28:27|1.10637
18:28:27|1.10679
18:28:28|1.10625
18:28:29|1.10625
18:28:31|1.10639
18:28:31|1.10639
18:28:33|1.10965
18:28:34|1.10965
18:28:35|1.10965
18:28:36|1.10965
18:28:36|1.10965
18:28:38|1.10965
18:28:39|1.10965
18:28:40|1.10965
18:28:41|1.10825
18:28:42|1.10825
18:28:42|1.10825
18:28:44|1.10825
18:28:45|1.10825
18:28:46|1.10825
18:28:46|1.10825
18:28:48|1.10825
18:28:49|1.10825
18:28:50|1.10825
18:28:51|1.10825
18:28:51|1.10825
18:28:52|1.10825
18:28:53|1.10825
18:28:54|1.10825
18:28:56|1.10825
18:28:56|1.10728
18:28:58|1.10728
18:28:58|1.10728
18:29:00|1.10728
18:29:01|1.10728
18:29:03|1.10728
18:29:03|1.10728
18:29:05|1.10728
18:29:07|1.10728
18:29:08|1.10728
18:29:09|1.10769
18:29:10|1.10769
18:29:11|1.10769
18:29:13|1.10769
18:29:13|1.10769
18:29:15|1.10815
18:29:15|1.10815
18:29:17|1.10815
18:29:18|1.10815
18:29:18|1.10815
18:29:20|1.10815
18:29:21|1.10815
18:29:21|1.10815
18:29:23|1.10815
18:29:24|1.10815
18:29:25|1.10815
18:29:26|1.10815
18:29:26|1.10815
18:29:27|1.10815
18:29:29|1.10815
18:29:30|1.10815
18:29:31|1.10815
18:29:32|1.10815
18:29:33|1.109
18:29:33|1.109
18:29:34|1.10712
18:29:36|1.10712
18:29:36|1.10712
18:29:38|1.10712
18:29:39|1.10712
18:29:40|1.10717
18:29:41|1.10717
18:29:42|1.10717
18:29:43|1.10717
18:29:44|1.10717
18:29:44|1.10717
18:29:46|1.10717
18:29:48|1.10717
18:29:48|1.10717
18:29:49|1.10717
18:29:50|1.10717
18:29:51|1.10717
18:29:52|1.10717
18:29:53|1.10717
18:29:54|1.10717
18:29:55|1.10717
18:29:56|1.10785
18:29:57|1.10785
18:29:58|1.10785
18:29:59|1.10785
18:30:00|1.10785
18:30:01|1.10785
18:30:02|1.10722
18:30:04|1.10722
18:30:06|1.10722
18:30:06|1.10722
18:30:07|1.10722
18:30:09|1.10722
18:30:10|1.10424
18:30:11|1.10594
18:30:12|1.10594
18:30:13|1.10594
18:30:14|1.10614
18:30:16|1.10614
18:30:16|1.10614
18:30:17|1.10614
18:30:18|1.10614
18:30:19|1.10614
18:30:20|1.1056
18:30:21|1.1056
18:30:22|1.10565
18:30:24|1.10565
18:30:25|1.10565
18:30:26|1.10609
18:30:27|1.10609
18:30:28|1.10609
18:30:29|1.10565
18:30:30|1.10565
18:30:31|1.10565
18:30:32|1.10565
18:30:33|1.10565
18:30:34|1.10614
18:30:35|1.10614
18:30:36|1.10614
18:30:37|1.10614
18:30:38|1.10614
18:30:39|1.10614
18:30:40|1.10614
18:30:41|1.10614
18:30:42|1.10614
18:30:43|1.10614
18:30:44|1.10614
18:30:45|1.10614
18:30:46|1.10614
18:30:47|1.10614
18:30:48|1.10614
18:30:49|1.10614
18:30:50|1.10614
18:30:51|1.10401
18:30:52|1.10453
18:30:53|1.10451
18:30:54|1.10483
18:30:55|1.10483
18:30:57|1.10483
18:30:58|1.10483
18:30:58|1.10483
18:30:59|1.10483
18:31:00|1.10483
18:31:01|1.10483
18:31:03|1.10483
18:31:05|1.10489
18:31:07|1.10489
18:31:08|1.10559
18:31:10|1.10559
18:31:10|1.10559
18:31:11|1.10559
18:31:12|1.10559
18:31:13|1.10484
18:31:14|1.10484
18:31:15|1.10554
18:31:17|1.10554
18:31:18|1.10554
18:31:19|1.10554
18:31:20|1.10423
18:31:22|1.10423
18:31:22|1.10423
18:31:24|1.10531
18:31:25|1.10531
18:31:25|1.10417
18:31:26|1.10417
18:31:28|1.10417
18:31:29|1.10418
18:31:29|1.10486
18:31:30|1.10486
18:31:31|1.10486
18:31:33|1.10537
18:31:34|1.10598
18:31:35|1.10598
18:31:36|1.10614
18:31:37|1.10614
18:31:38|1.10614
18:31:39|1.10562
18:31:40|1.10562
18:31:41|1.10562
18:31:42|1.10562
18:31:43|1.10562
18:31:44|1.10562
18:31:46|1.10607
18:31:46|1.10607
18:31:47|1.10607
18:31:49|1.10607
18:31:49|1.10607
18:31:50|1.10607
18:31:51|1.10607
18:31:52|1.10607
18:31:54|1.10607
18:31:55|1.10607
18:31:56|1.10607
18:31:57|1.10607
18:31:57|1.10615
18:31:59|1.10615
18:31:59|1.10615
18:32:00|1.10615
18:32:01|1.10615
18:32:02|1.10615
18:32:03|1.10621
18:32:04|1.10621
18:32:06|1.10621
18:32:07|1.10621
18:32:09|1.10621
18:32:09|1.10621
18:32:10|1.10748
18:32:11|1.10748
18:32:12|1.10748
18:32:14|1.10748
18:32:15|1.10748
18:32:17|1.10748
18:32:18|1.10667
18:32:20|1.10667
18:32:20|1.10667
18:32:21|1.108
18:32:22|1.108
18:32:23|1.108
18:32:24|1.108
18:32:25|1.108
18:32:27|1.108
18:32:28|1.108
18:32:28|1.108
18:32:30|1.108
18:32:31|1.10748
18:32:32|1.10748
18:32:34|1.10748
18:32:34|1.10748
18:32:35|1.10748
18:32:36|1.10748
18:32:37|1.10748
18:32:38|1.10748
18:32:40|1.10795
18:32:41|1.10795
18:32:42|1.10795
18:32:43|1.10795
18:32:44|1.10795
18:32:45|1.10795
18:32:46|1.10795
18:32:47|1.10795
18:32:48|1.10795
18:32:49|1.10795
18:32:50|1.10795
18:32:51|1.10795
18:32:52|1.10795
18:32:53|1.10795
18:32:54|1.10795
18:32:55|1.10795
18:32:56|1.10795
18:32:57|1.10795
18:32:58|1.10795
18:32:59|1.10795
18:33:00|1.10795
18:33:01|1.10795
18:33:02|1.10795
18:33:03|1.10795
18:33:04|1.10795
18:33:06|1.10796
18:33:07|1.10796
18:33:08|1.10796
18:33:09|1.10796
18:33:11|1.10796
18:33:12|1.10796
18:33:13|1.10796
18:33:14|1.10796
18:33:15|1.10796
18:33:16|1.10796
18:33:17|1.10791
18:33:18|1.10791
18:33:20|1.10791
18:33:21|1.10748
18:33:22|1.10748
18:33:23|1.10589
18:33:23|1.10619
18:33:25|1.10619
18:33:26|1.10502
18:33:27|1.10502
18:33:28|1.10419
18:33:29|1.10419
18:33:30|1.10419
18:33:31|1.10419
18:33:32|1.10419
18:33:33|1.10585
18:33:34|1.10585
18:33:34|1.10585
18:33:35|1.10585
18:33:37|1.10585
18:33:38|1.10585
18:33:38|1.10585
18:33:39|1.10585
18:33:41|1.10585
18:33:42|1.10585
18:33:43|1.10603
18:33:44|1.1063
18:33:44|1.1063
18:33:46|1.1063
18:33:48|1.1063
18:33:48|1.1063
18:33:49|1.1063
18:33:50|1.1063
18:33:51|1.1063
18:33:52|1.1063
18:33:53|1.10628
18:33:54|1.10628
18:33:55|1.10591
18:33:56|1.10591
18:33:57|1.10591
18:33:58|1.10551
18:34:00|1.10551
18:34:02|1.10551
18:34:02|1.10551
18:34:03|1.10551
18:34:04|1.10551
18:34:06|1.10551
18:34:08|1.1064
18:34:08|1.1064
18:34:09|1.1064
18:34:11|1.1064
18:34:13|1.1064
18:34:14|1.107
18:34:15|1.107
18:34:15|1.107
18:34:18|1.107
18:34:18|1.107
18:34:19|1.107
18:34:20|1.107
18:34:21|1.10635
18:34:22|1.10635
18:34:23|1.10635
18:34:24|1.10635
18:34:26|1.10635
18:34:27|1.10635
18:34:28|1.10635
18:34:28|1.10608
18:34:30|1.10604
18:34:32|1.10604
18:34:32|1.10604
18:34:33|1.10604
18:34:34|1.10604
18:34:35|1.10595
18:34:36|1.10595
18:34:37|1.10595
18:34:38|1.1064
18:34:39|1.1064
18:34:40|1.1064
18:34:41|1.10599
18:34:42|1.10599
18:34:43|1.10604
18:34:44|1.1074
18:34:45|1.1074
18:34:46|1.10735
18:34:47|1.107
18:34:48|1.107
18:34:49|1.10675
18:34:50|1.10675
18:34:51|1.10675
18:34:52|1.10675
18:34:53|1.10675
18:34:54|1.10672
18:34:55|1.10672
18:34:56|1.10672
18:34:57|1.10615
18:34:58|1.10615
18:34:59|1.10615
18:35:00|1.10615
18:35:02|1.10615
18:35:03|1.10615
18:35:04|1.10615
18:35:04|1.10615
18:35:07|1.10615
18:35:08|1.10615
18:35:10|1.10615
18:35:10|1.10615
18:35:12|1.10615
18:35:14|1.10615
18:35:14|1.10615
18:35:16|1.10615
18:35:17|1.10615
18:35:18|1.10615
18:35:19|1.10615
18:35:20|1.10615
18:35:21|1.10615
18:35:22|1.10615
18:35:23|1.10615
18:35:24|1.10615
18:35:25|1.10615
18:35:26|1.10615
18:35:27|1.10615
18:35:29|1.1066
18:35:30|1.1066
18:35:31|1.1066
18:35:32|1.1066
18:35:33|1.1066
18:35:34|1.1066
18:35:35|1.10659
18:35:36|1.10659
18:35:37|1.10544
18:35:37|1.10544
18:35:39|1.10544
18:35:39|1.10544
18:35:41|1.10544
18:35:42|1.10544
18:35:43|1.10544
18:35:44|1.10544
18:35:44|1.10544
18:35:46|1.10587
18:35:46|1.10613
18:35:47|1.10613
18:35:49|1.10613
18:35:49|1.10613
18:35:51|1.10532
18:35:52|1.10532
18:35:53|1.10532
18:35:54|1.10532
18:35:55|1.10532
18:35:56|1.1045
18:35:57|1.1045
18:35:59|1.1045
18:36:00|1.1045
18:36:02|1.1045
18:36:03|1.1045
18:36:03|1.1045
18:36:04|1.1045
18:36:06|1.1045
18:36:07|1.1045
18:36:08|1.10544
18:36:10|1.10544
18:36:11|1.10544
18:36:12|1.10544
18:36:14|1.10535
18:36:15|1.10535
18:36:15|1.10535
18:36:18|1.10629
18:36:18|1.10629
18:36:20|1.1053
18:36:21|1.10651
18:36:23|1.10535
18:36:24|1.10535
18:36:24|1.1053
18:36:25|1.1053
18:36:26|1.1053
18:36:27|1.10451
18:36:28|1.10587
18:36:29|1.10587
18:36:30|1.10587
18:36:31|1.1053
18:36:32|1.1053
18:36:33|1.1053
18:36:34|1.10757
18:36:35|1.10848
18:36:36|1.10758
18:36:37|1.10758
18:36:38|1.10758
18:36:39|1.10758
18:36:40|1.10758
18:36:41|1.10806
18:36:42|1.10893
18:36:44|1.10904
18:36:44|1.1092
18:36:45|1.1092
18:36:46|1.10941
18:36:48|1.10941
18:36:48|1.10941
18:36:49|1.1091
18:36:50|1.1091
18:36:52|1.11
18:36:53|1.11
18:36:53|1.1091
18:36:54|1.1091
18:36:56|1.1091
18:36:56|1.1091
18:36:57|1.1091
18:37:00|1.1091
18:37:00|1.1091
18:37:01|1.1091
18:37:02|1.1091
18:37:03|1.1091
18:37:04|1.1091
18:37:05|1.1091
18:37:06|1.1091
18:37:07|1.1091
18:37:08|1.1091
18:37:10|1.1091
18:37:10|1.1091
18:37:13|1.11
18:37:14|1.11
18:37:15|1.11
18:37:17|1.11023
18:37:18|1.11023
18:37:19|1.11023
18:37:20|1.11023
18:37:21|1.11023
18:37:22|1.11023
18:37:23|1.11023
18:37:24|1.11023
18:37:25|1.10883
18:37:26|1.10883
18:37:27|1.10883
18:37:28|1.11
18:37:29|1.11
18:37:30|1.11
18:37:31|1.11
18:37:32|1.11
18:37:33|1.11023
18:37:34|1.10901
18:37:35|1.10901
18:37:36|1.10901
18:37:37|1.10901
18:37:38|1.11047
18:37:39|1.11047
18:37:40|1.11046
18:37:41|1.11046
18:37:42|1.11046
18:37:43|1.11046
18:37:44|1.11046
18:37:45|1.11046
18:37:46|1.11046
18:37:47|1.10925
18:37:48|1.10925
18:37:49|1.10925
18:37:50|1.1104
18:37:51|1.1104
18:37:52|1.1104
18:37:54|1.1104
18:37:55|1.1104
18:37:56|1.1104
18:37:56|1.1104
18:37:57|1.1104
18:37:59|1.11035
18:38:00|1.11035
18:38:01|1.11035
18:38:02|1.11035
18:38:03|1.11035
18:38:04|1.11035
18:38:05|1.11035
18:38:06|1.11035
18:38:07|1.11035
18:38:08|1.11035
18:38:09|1.10939
18:38:11|1.10939
18:38:12|1.11047
18:38:14|1.11106
18:38:15|1.11048
18:38:17|1.11048
18:38:18|1.11048
18:38:18|1.11048
18:38:20|1.10888
18:38:21|1.10888
18:38:22|1.10888
18:38:23|1.10888
18:38:24|1.10788
18:38:25|1.10788
18:38:26|1.10788
18:38:27|1.10783
18:38:28|1.10787
18:38:29|1.10787
18:38:30|1.1081
18:38:31|1.1081
18:38:32|1.1081
18:38:33|1.1081
18:38:34|1.1081
18:38:35|1.1081
18:38:36|1.1081
18:38:37|1.1081
18:38:38|1.1081
18:38:39|1.1081
18:38:40|1.1081
18:38:41|1.10813
18:38:42|1.10813
18:38:43|1.10813
18:38:44|1.10813
18:38:45|1.10813
18:38:47|1.10813
18:38:47|1.10813
18:38:48|1.10813
18:38:50|1.10813
18:38:50|1.10814
18:38:51|1.10814
18:38:52|1.10814
18:38:53|1.10814
18:38:54|1.10814
18:38:55|1.10814
18:38:57|1.10814
18:38:57|1.10814
18:38:58|1.10871
18:39:00|1.10944
18:39:01|1.10984
18:39:02|1.10903
18:39:04|1.10903
18:39:05|1.10903
18:39:05|1.10914
18:39:06|1.10914
18:39:07|1.10914
18:39:08|1.10914
18:39:09|1.10914
18:39:11|1.10914
18:39:12|1.10927
18:39:13|1.10927
18:39:15|1.10932
18:39:16|1.10932
18:39:17|1.10932
18:39:18|1.10932
18:39:18|1.10932
18:39:20|1.1085
18:39:21|1.1085
18:39:22|1.1085
18:39:23|1.1085
18:39:24|1.1085
18:39:25|1.1085
18:39:26|1.1085
18:39:27|1.1085
18:39:28|1.10936
18:39:29|1.10936
18:39:30|1.10936
18:39:31|1.10936
18:39:32|1.10932
18:39:34|1.10932
18:39:35|1.10932
18:39:35|1.10932
18:39:37|1.10932
18:39:38|1.10932
18:39:39|1.10932
18:39:40|1.10932
18:39:41|1.10932
18:39:42|1.10932
18:39:43|1.10932
18:39:44|1.10932
18:39:45|1.10995
18:39:46|1.10995
18:39:47|1.10995
18:39:48|1.10995
18:39:49|1.10995
18:39:50|1.10995
18:39:50|1.10995
18:39:52|1.10995
18:39:52|1.11
18:39:54|1.11
18:39:55|1.11064
18:39:56|1.11064
18:39:57|1.11064
18:39:58|1.11064
18:39:58|1.11064
18:40:00|1.11064
18:40:01|1.11064
18:40:02|1.111
18:40:04|1.111
18:40:04|1.111
18:40:05|1.11012
18:40:06|1.1101
18:40:07|1.1101
18:40:08|1.1101
18:40:09|1.1101
18:40:10|1.10932
18:40:11|1.10961
18:40:12|1.10961
18:40:14|1.10961
18:40:16|1.10961
18:40:16|1.10961
18:40:17|1.10961
18:40:18|1.10961
18:40:19|1.10961
18:40:20|1.10961
18:40:22|1.10961
18:40:22|1.10961
18:40:23|1.10961
18:40:24|1.10961
18:40:25|1.10961
18:40:27|1.10961
18:40:27|1.10961
18:40:29|1.10961
18:40:29|1.10961
18:40:30|1.10961
18:40:32|1.10966
18:40:33|1.10966
18:40:34|1.10966
18:40:35|1.10966
18:40:36|1.10966
18:40:37|1.10966
18:40:38|1.10966
18:40:39|1.10966
18:40:40|1.11
18:40:41|1.11
18:40:42|1.11064
18:40:43|1.11064
18:40:44|1.11064
18:40:45|1.11064
18:40:46|1.11024
18:40:47|1.11025
18:40:48|1.11025
18:40:49|1.11025
18:40:50|1.11025
18:40:51|1.11025
18:40:52|1.11025
18:40:53|1.11025
18:40:54|1.11025
18:40:55|1.11025
18:40:56|1.11025
18:40:57|1.11025
18:40:58|1.11099
18:40:59|1.11025
18:41:00|1.11025
18:41:01|1.11025
18:41:02|1.11025
18:41:03|1.11025
18:41:04|1.11025
18:41:05|1.11025
18:41:06|1.11025
18:41:07|1.11025
18:41:08|1.11025
18:41:09|1.111
18:41:10|1.111
18:41:11|1.111
18:41:12|1.111
18:41:14|1.11027
18:41:14|1.111
18:41:16|1.111
18:41:17|1.111
18:41:18|1.111
18:41:19|1.111
18:41:20|1.111
18:41:21|1.111
18:41:23|1.11129
18:41:24|1.11129
18:41:24|1.11129
18:41:25|1.11129
18:41:27|1.11133
18:41:28|1.11183
18:41:28|1.11183
18:41:30|1.11183
18:41:31|1.11183
18:41:31|1.11183
18:41:32|1.11183
18:41:34|1.11183
18:41:34|1.11183
18:41:35|1.11183
18:41:36|1.1113
18:41:38|1.1113
18:41:39|1.1113
18:41:40|1.1113
18:41:41|1.11183
18:41:42|1.11183
18:41:43|1.11184
18:41:44|1.11184
18:41:45|1.11184
18:41:46|1.11184
18:41:47|1.11184
18:41:48|1.11184
18:41:49|1.11184
18:41:50|1.11184
18:41:51|1.11184
18:41:52|1.11184
18:41:53|1.11184
18:41:54|1.11184
18:41:55|1.11184
18:41:56|1.11184
18:41:57|1.11184
18:41:58|1.11184
18:42:00|1.11212
18:42:01|1.11212
18:42:02|1.11212
18:42:03|1.11184
18:42:04|1.11184
18:42:05|1.11208
18:42:06|1.11208
18:42:07|1.11189
18:42:08|1.11189
18:42:08|1.11189
18:42:09|1.11103
18:42:11|1.11213
18:42:12|1.11213
18:42:13|1.11212
18:42:15|1.11212
18:42:16|1.11261
18:42:16|1.11261
18:42:19|1.11261
18:42:20|1.11261
18:42:22|1.11261
18:42:22|1.11261
18:42:23|1.11262
18:42:25|1.11262
18:42:26|1.11262
18:42:26|1.11281
18:42:27|1.11297
18:42:28|1.11297
18:42:30|1.11297
18:42:30|1.11264
18:42:32|1.11264
18:42:33|1.11264
18:42:33|1.11264
18:42:34|1.11264
18:42:35|1.11264
18:42:37|1.11264
18:42:37|1.11282
18:42:38|1.11283
18:42:39|1.11283
18:42:40|1.11283
18:42:41|1.11296
18:42:43|1.11296
18:42:44|1.11296
18:42:45|1.11298
18:42:46|1.11308
18:42:47|1.11308
18:42:48|1.11391
18:42:49|1.11391
18:42:50|1.11391
18:42:51|1.11391
18:42:52|1.11391
18:42:54|1.11391
18:42:54|1.11391
18:42:55|1.11391
18:42:56|1.11392
18:42:58|1.11423
18:42:58|1.11423
18:42:59|1.11423
18:43:00|1.11423
18:43:02|1.11423
18:43:03|1.11423
18:43:03|1.11423
18:43:04|1.1144
18:43:05|1.1144
18:43:07|1.11493
18:43:07|1.11493
18:43:08|1.11493
18:43:10|1.11424
18:43:10|1.11424
18:43:12|1.11424
18:43:13|1.11424
18:43:14|1.11424
18:43:15|1.11513
18:43:17|1.11513
18:43:18|1.11513
18:43:19|1.11424
18:43:20|1.11424
18:43:20|1.11424
18:43:22|1.11424
18:43:23|1.11424
18:43:24|1.11424
18:43:26|1.11424
18:43:26|1.11424
18:43:28|1.11513
18:43:29|1.11513
18:43:30|1.11513
18:43:31|1.11424
18:43:32|1.11424
18:43:33|1.11424
18:43:34|1.11424
18:43:35|1.11424
18:43:37|1.11424
18:43:38|1.11521
18:43:39|1.11521
18:43:40|1.11521
18:43:41|1.11521
18:43:42|1.11521
18:43:43|1.11521
18:43:44|1.11521
18:43:45|1.11521
18:43:46|1.11521
18:43:47|1.11521
18:43:48|1.11521
18:43:49|1.11521
18:43:50|1.11462
18:43:51|1.115
18:43:52|1.115
18:43:53|1.115
18:43:54|1.115
18:43:55|1.115
18:43:57|1.115
18:43:57|1.115
18:43:59|1.115
18:43:59|1.115
18:44:00|1.115
18:44:02|1.115
18:44:02|1.115
18:44:04|1.115
18:44:04|1.115
18:44:05|1.115
18:44:06|1.11566
18:44:09|1.11566
18:44:09|1.11738
18:44:10|1.1172
18:44:11|1.1198
18:44:12|1.11995
18:44:13|1.1189
18:44:14|1.12007
18:44:16|1.12042
18:44:16|1.12172
18:44:19|1.1218
18:44:20|1.1218
18:44:22|1.12124
18:44:23|1.12018
18:44:24|1.11979
18:44:25|1.11855
18:44:26|1.11847
18:44:28|1.11851
18:44:28|1.11851
18:44:29|1.11851
18:44:31|1.11851
18:44:32|1.11851
18:44:34|1.11851
18:44:36|1.11996
18:44:36|1.11996
18:44:37|1.11997
18:44:38|1.11997
18:44:39|1.11997
18:44:40|1.11997
18:44:41|1.11997
18:44:42|1.11997
18:44:43|1.11997
18:44:44|1.11997
18:44:45|1.11997
18:44:46|1.11997
18:44:47|1.11997
18:44:48|1.11996
18:44:49|1.11996
18:44:50|1.11996
18:44:51|1.11996
18:44:52|1.12106
18:44:53|1.12106
18:44:54|1.12106
18:44:55|1.12106
18:44:56|1.11999
18:44:57|1.11999
18:44:58|1.11999
18:44:59|1.12
18:45:00|1.1224
18:45:01|1.1224
18:45:02|1.1224
18:45:04|1.1224
18:45:05|1.1224
18:45:06|1.1224
18:45:07|1.12242
18:45:08|1.12242
18:45:09|1.12242
18:45:10|1.12242
18:45:11|1.12242
18:45:11|1.12242
18:45:13|1.12243
18:45:14|1.12243
18:45:14|1.12243
18:45:16|1.12283
18:45:18|1.12287
18:45:19|1.12287
18:45:20|1.12287
18:45:22|1.12287
18:45:23|1.12287
18:45:25|1.12283
18:45:26|1.12296
18:45:27|1.12287
18:45:28|1.12287
18:45:29|1.12287
18:45:31|1.1235
18:45:31|1.1235
18:45:33|1.1235
18:45:34|1.1235
18:45:35|1.1235
18:45:36|1.1235
18:45:37|1.12358
18:45:38|1.12368
18:45:39|1.12368
18:45:40|1.12413
18:45:41|1.12431
18:45:42|1.12431
18:45:43|1.12431
18:45:44|1.12431
18:45:45|1.12431
18:45:46|1.12431
18:45:47|1.12431
18:45:48|1.1236
18:45:49|1.12431
18:45:50|1.12431
18:45:51|1.12431
18:45:52|1.12431
18:45:53|1.12431
18:45:54|1.1249
18:45:55|1.12559
18:45:56|1.12559
18:45:57|1.12456
18:45:58|1.12456
18:45:59|1.12456
18:46:00|1.12456
18:46:01|1.12541
18:46:02|1.12361
18:46:03|1.12383
18:46:04|1.12383
18:46:05|1.12383
18:46:06|1.12383
18:46:07|1.12383
18:46:08|1.12383
18:46:09|1.12484
18:46:10|1.124
18:46:11|1.12401
18:46:12|1.12483
18:46:13|1.12483
18:46:14|1.12483
18:46:16|1.12483
18:46:17|1.12401
18:46:19|1.12478
18:46:19|1.12478
18:46:20|1.12478
18:46:21|1.12478
18:46:23|1.124
18:46:24|1.12361
18:46:25|1.12102
18:46:26|1.12102
18:46:27|1.12102
18:46:29|1.12211
18:46:29|1.12211
18:46:31|1.12211
18:46:32|1.12211
18:46:32|1.12275
18:46:33|1.12276
18:46:35|1.12276
18:46:35|1.12276
18:46:37|1.12203
18:46:37|1.12203
18:46:39|1.12203
18:46:40|1.12203
18:46:41|1.12203
18:46:42|1.12251
18:46:43|1.12251
18:46:44|1.12251
18:46:45|1.122
18:46:46|1.122
18:46:47|1.12199
18:46:48|1.12199
18:46:49|1.12199
18:46:50|1.12199
18:46:51|1.12199
18:46:52|1.12199
18:46:53|1.12199
18:46:54|1.12199
18:46:55|1.12199
18:46:56|1.122
18:46:57|1.12203
18:46:58|1.12237
18:46:59|1.12237
18:47:00|1.12237
18:47:01|1.12237
18:47:02|1.12237
18:47:04|1.12277
18:47:04|1.12277
18:47:05|1.12154
18:47:06|1.12154
18:47:07|1.12101
18:47:08|1.12091
18:47:10|1.12091
18:47:10|1.12091
18:47:11|1.12166
18:47:13|1.12075
18:47:13|1.12075
18:47:14|1.12075
18:47:15|1.12075
18:47:17|1.12075
18:47:17|1.12005
18:47:18|1.12005
18:47:19|1.1205
18:47:21|1.11846
18:47:22|1.11846
18:47:24|1.11846
18:47:25|1.11846
18:47:27|1.11956
18:47:28|1.11981
18:47:28|1.11981
18:47:30|1.11981
18:47:30|1.11945
18:47:32|1.11945
18:47:33|1.11945
18:47:35|1.11981
18:47:36|1.11981
18:47:37|1.11981
18:47:37|1.11981
18:47:38|1.11981
18:47:40|1.11981
18:47:41|1.11981
18:47:42|1.11981
18:47:43|1.11981
18:47:44|1.11981
18:47:45|1.12166
18:47:46|1.12127
18:47:47|1.12127
18:47:48|1.12127
18:47:49|1.12127
18:47:50|1.11886
18:47:51|1.11841
18:47:52|1.11918
18:47:53|1.11751
18:47:54|1.11751
18:47:55|1.11751
18:47:57|1.11794
18:47:57|1.11794
18:47:59|1.11794
18:48:00|1.11794
18:48:00|1.11794
18:48:01|1.11794
18:48:03|1.11766
18:48:04|1.11885
18:48:05|1.11783
18:48:06|1.11783
18:48:07|1.11863
18:48:08|1.11863
18:48:09|1.11863
18:48:10|1.11863
18:48:11|1.11863
18:48:12|1.11863
18:48:13|1.11863
18:48:14|1.11863
18:48:15|1.11863
18:48:16|1.11863
18:48:17|1.11863
18:48:18|1.11863
18:48:19|1.11863
18:48:21|1.11572
18:48:22|1.1165
18:48:22|1.1165
18:48:24|1.11651
18:48:26|1.11651
18:48:26|1.11651
18:48:28|1.11651
18:48:30|1.11728
18:48:30|1.11651
18:48:31|1.11651
18:48:32|1.11651
18:48:33|1.11651
18:48:34|1.11844
18:48:35|1.11844
18:48:36|1.11949
18:48:37|1.11956
18:48:38|1.11935
18:48:39|1.11935
18:48:40|1.11935
18:48:41|1.11935
18:48:42|1.11935
18:48:44|1.11935
18:48:45|1.11935
18:48:45|1.11935
18:48:46|1.1194
18:48:49|1.1194
18:48:49|1.1194
18:48:50|1.1194
18:48:51|1.1194
18:48:52|1.1194
18:48:53|1.1194
18:48:54|1.11716
18:48:55|1.11716
18:48:56|1.11716
18:48:57|1.11716
18:48:58|1.11716
18:48:59|1.11716
18:49:00|1.11716
18:49:01|1.1165
18:49:02|1.1165
18:49:03|1.1165
18:49:05|1.1165
18:49:05|1.1165
18:49:06|1.1165
18:49:07|1.1165
18:49:08|1.1165
18:49:09|1.11712
18:49:10|1.11712
18:49:11|1.11712
18:49:12|1.11655
18:49:13|1.11661
18:49:14|1.11471
18:49:15|1.11471
18:49:16|1.11395
18:49:17|1.11395
18:49:18|1.11353
18:49:19|1.11353
18:49:21|1.11247
18:49:23|1.11247
18:49:24|1.11267
18:49:25|1.11108
18:49:26|1.11108
18:49:27|1.11108
18:49:28|1.11109
18:49:29|1.11109
18:49:30|1.11096
18:49:31|1.11096
18:49:32|1.11096
18:49:34|1.11093
18:49:34|1.11093
18:49:35|1.11084
18:49:37|1.11084
18:49:38|1.11084
18:49:39|1.11084
18:49:40|1.11174
18:49:41|1.11174
18:49:42|1.11232
18:49:44|1.11366
18:49:45|1.11366
18:49:45|1.11366
18:49:47|1.11366
18:49:48|1.11366
18:49:50|1.11294
18:49:51|1.11294
18:49:52|1.1115
18:49:53|1.11152
18:49:54|1.11152
18:49:55|1.11103
18:49:56|1.11147
18:49:57|1.11051
18:49:58|1.11026
18:49:59|1.11001
18:50:00|1.11001
18:50:01|1.11001
18:50:02|1.11001
18:50:03|1.11001
18:50:04|1.11006
18:50:05|1.11095
18:50:06|1.11095
18:50:07|1.11095
18:50:08|1.11095
18:50:09|1.11095
18:50:10|1.11095
18:50:11|1.11142
18:50:12|1.11142
18:50:13|1.11142
18:50:14|1.11103
18:50:15|1.11001
18:50:16|1.11
18:50:17|1.11
18:50:18|1.11103
18:50:19|1.11
18:50:20|1.11
18:50:21|1.11
18:50:22|1.11
18:50:24|1.11
18:50:26|1.11
18:50:27|1.11094
18:50:28|1.11094
18:50:29|1.11094
18:50:30|1.11094
18:50:32|1.11094
18:50:33|1.11094
18:50:34|1.11094
18:50:35|1.11094
18:50:35|1.11094
18:50:37|1.11094
18:50:38|1.11152
18:50:39|1.11152
18:50:40|1.11152
18:50:40|1.11366
18:50:42|1.11366
18:50:43|1.11366
18:50:45|1.11299
18:50:46|1.11299
18:50:48|1.11345
18:50:48|1.11345
18:50:49|1.11345
18:50:51|1.11345
18:50:51|1.11345
18:50:52|1.11345
18:50:53|1.11345
18:50:54|1.11345
18:50:55|1.11345
18:50:57|1.11345
18:50:58|1.11345
18:50:58|1.11345
18:50:59|1.11345
18:51:00|1.1125
18:51:01|1.1125
18:51:03|1.1125
18:51:04|1.1125
18:51:05|1.1125
18:51:06|1.1125
18:51:07|1.1125
18:51:08|1.1125
18:51:09|1.1125
18:51:10|1.1125
18:51:11|1.1125
18:51:12|1.1125
18:51:13|1.11299
18:51:14|1.11299
18:51:15|1.11299
18:51:16|1.11299
18:51:17|1.11299
18:51:18|1.11299
18:51:19|1.11299
18:51:20|1.11299
18:51:21|1.11299
18:51:22|1.11299
18:51:24|1.11299
18:51:26|1.11299
18:51:27|1.11299
18:51:28|1.11337
18:51:29|1.11337
18:51:30|1.11375
18:51:32|1.11375
18:51:33|1.11399
18:51:34|1.11399
18:51:35|1.11399
18:51:36|1.11399
18:51:37|1.11399
18:51:38|1.11399
18:51:39|1.11399
18:51:39|1.11399
18:51:41|1.11399
18:51:41|1.11339
18:51:42|1.11399
18:51:44|1.11399
18:51:45|1.11399
18:51:46|1.11399
18:51:47|1.11399
18:51:48|1.1136
18:51:49|1.1136
18:51:50|1.1136
18:51:50|1.1136
18:51:52|1.1136
18:51:53|1.1136
18:51:54|1.1136
18:51:55|1.1136
18:51:56|1.1136
18:51:57|1.1136
18:51:58|1.1136
18:51:58|1.1141
18:52:00|1.1141
18:52:01|1.1141
18:52:02|1.1141
18:52:03|1.1141
18:52:04|1.1141
18:52:05|1.1141
18:52:06|1.1141
18:52:08|1.11483
18:52:08|1.11483
18:52:09|1.11475
18:52:10|1.11475
18:52:11|1.11475
18:52:13|1.11475
18:52:13|1.11483
18:52:15|1.11483
18:52:16|1.11483
18:52:16|1.11483
18:52:17|1.11483
18:52:19|1.11483
18:52:19|1.11483
18:52:21|1.11475
18:52:21|1.11475
18:52:22|1.11475
18:52:23|1.11475
18:52:25|1.11475
18:52:26|1.11475
18:52:27|1.11475
18:52:28|1.11475
18:52:30|1.11475
18:52:31|1.11475
18:52:33|1.11475
18:52:35|1.11475
18:52:36|1.11475
18:52:37|1.11475
18:52:38|1.11475
18:52:38|1.11475
18:52:40|1.11475
18:52:41|1.11475
18:52:42|1.11475
18:52:43|1.11475
18:52:43|1.11475
18:52:44|1.11475
18:52:46|1.11361
18:52:46|1.11393
18:52:48|1.11393
18:52:49|1.11393
18:52:50|1.11393
18:52:51|1.1125
18:52:53|1.1125
18:52:54|1.1125
18:52:54|1.1125
18:52:55|1.1125
18:52:56|1.1125
18:52:57|1.1125
18:52:58|1.1125
18:52:59|1.11271
18:53:00|1.11271
18:53:02|1.11271
18:53:03|1.11271
18:53:04|1.11271
18:53:05|1.11271
18:53:07|1.11271
18:53:08|1.11271
18:53:08|1.11271
18:53:10|1.11271
18:53:11|1.11838
18:53:12|1.11763
18:53:13|1.11742
18:53:13|1.11896
18:53:15|1.11892
18:53:15|1.11826
18:53:16|1.11861
18:53:18|1.11885
18:53:19|1.11885
18:53:20|1.11972
18:53:21|1.11999
18:53:22|1.12045
18:53:23|1.12045
18:53:24|1.12045
18:53:25|1.12045
18:53:26|1.11914
18:53:28|1.1213
18:53:28|1.12175
18:53:29|1.12232
18:53:32|1.1223
18:53:33|1.12232
18:53:34|1.12232
18:53:35|1.12232
18:53:36|1.12201
18:53:38|1.11858
18:53:38|1.11742
18:53:40|1.11843
18:53:41|1.11733
18:53:42|1.11856
18:53:44|1.11946
18:53:45|1.11946
18:53:46|1.11946
18:53:46|1.11946
18:53:47|1.11946
18:53:49|1.11946
18:53:50|1.11946
18:53:50|1.12083
18:53:52|1.12146
18:53:53|1.12029
18:53:54|1.12029
18:53:55|1.1201
18:53:56|1.11513
18:53:56|1.11664
18:53:58|1.11664
18:53:58|1.11516
18:53:59|1.11516
18:54:00|1.1155
18:54:01|1.1155
18:54:03|1.11498
18:54:04|1.11187
18:54:05|1.11187
18:54:05|1.11342
18:54:06|1.11342
18:54:07|1.11342
18:54:08|1.11342
18:54:11|1.11342
18:54:11|1.11342
18:54:12|1.11342
18:54:13|1.11342
18:54:14|1.11335
18:54:15|1.11335
18:54:16|1.11335
18:54:17|1.11335
18:54:18|1.11335
18:54:19|1.11179
18:54:20|1.11179
18:54:21|1.11227
18:54:22|1.11227
18:54:23|1.11227
18:54:24|1.11227
18:54:26|1.11227
18:54:27|1.11227
18:54:28|1.11227
18:54:29|1.11143
18:54:31|1.11143
18:54:32|1.11143
18:54:34|1.11143
18:54:35|1.11143
18:54:36|1.11143
18:54:36|1.11143
18:54:38|1.11143
18:54:39|1.11146
18:54:40|1.11146
18:54:41|1.11058
18:54:41|1.10988
18:54:43|1.10988
18:54:43|1.10886
18:54:45|1.10886
18:54:45|1.10962
18:54:46|1.10962
18:54:48|1.10962
18:54:49|1.10962
18:54:49|1.10962
18:54:50|1.10962
18:54:51|1.10962
18:54:52|1.10962
18:54:54|1.10962
18:54:54|1.10962
18:54:56|1.10962
18:54:57|1.10962
18:54:57|1.10962
18:54:58|1.10962
18:55:00|1.10962
18:55:00|1.10962
18:55:02|1.10962
18:55:02|1.10962
18:55:04|1.10962
18:55:05|1.10962
18:55:06|1.10962
18:55:06|1.10962
18:55:07|1.10962
18:55:09|1.11067
18:55:10|1.11068
18:55:10|1.11068
18:55:11|1.11068
18:55:13|1.11068
18:55:13|1.11126
18:55:14|1.11126
18:55:15|1.11126
18:55:16|1.10959
18:55:17|1.10959
18:55:18|1.10959
18:55:19|1.10959
18:55:20|1.10959
18:55:22|1.10959
18:55:23|1.10959
18:55:23|1.10959
18:55:24|1.10959
18:55:26|1.10959
18:55:27|1.10959
18:55:28|1.10959
18:55:30|1.10959
18:55:31|1.10922
18:55:32|1.10922
18:55:34|1.10922
18:55:34|1.10922
18:55:36|1.10922
18:55:37|1.10922
18:55:38|1.10922
18:55:39|1.10922
18:55:40|1.10924
18:55:40|1.10924
18:55:43|1.10924
18:55:43|1.10924
18:55:44|1.10924
18:55:46|1.11053
18:55:47|1.11053
18:55:48|1.11053
18:55:49|1.10924
18:55:50|1.11051
18:55:50|1.11051
18:55:52|1.11051
18:55:53|1.11051
18:55:53|1.10922
18:55:55|1.10922
18:55:55|1.10922
18:55:57|1.10922
18:55:57|1.10922
18:55:59|1.10922
18:56:00|1.10922
18:56:01|1.10922
18:56:02|1.10922
18:56:03|1.10922
18:56:05|1.10926
18:56:05|1.10926
18:56:06|1.10926
18:56:07|1.10926
18:56:08|1.10926
18:56:09|1.10926
18:56:10|1.10926
18:56:12|1.10926
18:56:13|1.10926
18:56:14|1.10926
18:56:15|1.10926
18:56:16|1.10926
18:56:17|1.10926
18:56:18|1.10926
18:56:19|1.10926
18:56:21|1.10926
18:56:22|1.10926
18:56:23|1.10926
18:56:24|1.10926
18:56:25|1.10926
18:56:26|1.10926
18:56:27|1.10926
18:56:29|1.10926
18:56:30|1.10926
18:56:30|1.10926
18:56:32|1.10926
18:56:33|1.10926
18:56:34|1.10926
18:56:35|1.10926
18:56:36|1.10921
18:56:37|1.10921
18:56:38|1.10921
18:56:39|1.10921
18:56:40|1.10921
18:56:41|1.10921
18:56:42|1.10921
18:56:44|1.10926
18:56:44|1.10926
18:56:46|1.10926
18:56:47|1.10926
18:56:48|1.10926
18:56:49|1.10926
18:56:51|1.10926
18:56:51|1.10926
18:56:52|1.10926
18:56:53|1.10926
18:56:54|1.10926
18:56:55|1.10926
18:56:56|1.10926
18:56:57|1.10926
18:56:58|1.10926
18:56:59|1.10926
18:57:00|1.10926
18:57:01|1.10926
18:57:02|1.10926
18:57:03|1.10926
18:57:04|1.10926
18:57:05|1.10926
18:57:06|1.10927
18:57:07|1.10927
18:57:08|1.10927
18:57:09|1.10927
18:57:10|1.10926
18:57:11|1.10926
18:57:12|1.10926
18:57:13|1.10926
18:57:14|1.109
18:57:15|1.109
18:57:17|1.109
18:57:18|1.109
18:57:19|1.109
18:57:21|1.109
18:57:21|1.109
18:57:22|1.109
18:57:23|1.10886
18:57:25|1.10887
18:57:26|1.10887
18:57:26|1.10887
18:57:27|1.10887
18:57:30|1.10894
18:57:30|1.1086
18:57:32|1.1085
18:57:34|1.1085
18:57:34|1.1085
18:57:36|1.1085
18:57:37|1.1085
18:57:39|1.1085
18:57:40|1.1085
18:57:41|1.1085
18:57:42|1.1085
18:57:43|1.1085
18:57:44|1.1085
18:57:45|1.108
18:57:47|1.108
18:57:48|1.10833
18:57:49|1.10833
18:57:50|1.108
18:57:51|1.108
18:57:52|1.108
18:57:53|1.10789
18:57:54|1.10691
18:57:55|1.10691
18:57:56|1.10691
18:57:57|1.10691
18:57:58|1.10691
18:57:59|1.10692
18:58:00|1.10692
18:58:01|1.10691
18:58:02|1.10691
18:58:03|1.10691
18:58:04|1.10691
18:58:05|1.10691
18:58:06|1.10692
18:58:07|1.10692
18:58:08|1.10692
18:58:09|1.10692
18:58:10|1.10782
18:58:11|1.10782
18:58:12|1.1078
18:58:13|1.10693
18:58:14|1.10693
18:58:16|1.10693
18:58:17|1.10693
18:58:18|1.10693
18:58:18|1.10693
18:58:20|1.10693
18:58:20|1.10693
18:58:22|1.10777
18:58:23|1.10777
18:58:24|1.10777
18:58:25|1.10777
18:58:26|1.10777
18:58:27|1.10777
18:58:27|1.10776
18:58:29|1.10776
18:58:31|1.10776
18:58:32|1.10776
18:58:34|1.10776
18:58:34|1.10776
18:58:36|1.10776
18:58:37|1.10776
18:58:38|1.10776
18:58:39|1.10776
18:58:41|1.10776
18:58:42|1.10776
18:58:43|1.10776
18:58:43|1.10776
18:58:45|1.10776
18:58:46|1.10776
18:58:47|1.10776
18:58:48|1.10776
18:58:49|1.10776
18:58:50|1.10776
18:58:51|1.10776
18:58:52|1.10776
18:58:53|1.10802
18:58:54|1.10776
18:58:55|1.10776
18:58:56|1.10776
18:58:57|1.10714
18:58:58|1.10714
18:58:59|1.1089
18:59:00|1.1089
18:59:01|1.1089
18:59:02|1.1089
18:59:03|1.1089
18:59:05|1.1089
18:59:06|1.1089
18:59:06|1.1089
18:59:08|1.1089
18:59:09|1.1089
18:59:10|1.1089
18:59:11|1.1089
18:59:12|1.1089
18:59:13|1.1089
18:59:14|1.1089
18:59:15|1.1089
18:59:17|1.1089
18:59:17|1.10887
18:59:18|1.10887
18:59:19|1.10887
18:59:20|1.10887
18:59:21|1.10887
18:59:22|1.1089
18:59:23|1.1089
18:59:24|1.1089
18:59:25|1.1089
18:59:26|1.1089
18:59:27|1.1089
18:59:28|1.1089
18:59:29|1.108
18:59:31|1.108
18:59:33|1.108
18:59:33|1.108
18:59:34|1.108
18:59:35|1.108
18:59:36|1.108
18:59:37|1.108
18:59:38|1.108
18:59:39|1.10851
18:59:40|1.10851
18:59:41|1.10851
18:59:43|1.10889
18:59:44|1.10889
18:59:45|1.10889
18:59:46|1.10889
18:59:47|1.10889
18:59:48|1.10868
18:59:49|1.10868
18:59:50|1.10868
18:59:51|1.10868
18:59:52|1.10868
18:59:53|1.10868
18:59:54|1.10868
18:59:55|1.10868
18:59:56|1.10868
18:59:57|1.10868
18:59:58|1.10868
18:59:59|1.10868
19:00:00|1.10868
19:00:01|1.10868
19:00:03|1.10868
19:00:04|1.10868
19:00:04|1.10868
19:00:06|1.10868
19:00:07|1.10868
19:00:07|1.10868
19:00:08|1.10868
19:00:09|1.10868
19:00:10|1.10868
19:00:11|1.10868
19:00:12|1.10949
19:00:14|1.10949
19:00:15|1.10868
19:00:16|1.10868
19:00:17|1.10868
19:00:18|1.10868
19:00:19|1.10868
19:00:20|1.10868
19:00:21|1.10868
19:00:22|1.10868
19:00:23|1.10868
19:00:24|1.1087
19:00:25|1.1087
19:00:26|1.1087
19:00:28|1.1087
19:00:29|1.1087
19:00:29|1.1087
19:00:30|1.1087
19:00:31|1.1087
19:00:34|1.1087
19:00:35|1.1087
19:00:37|1.1087
19:00:37|1.1087
19:00:38|1.1087
19:00:39|1.10949
19:00:40|1.10949
19:00:42|1.1087
19:00:43|1.109
19:00:44|1.109
19:00:45|1.109
19:00:45|1.109
19:00:47|1.109
19:00:47|1.1087
19:00:49|1.109
19:00:50|1.109
19:00:50|1.109
19:00:52|1.109
19:00:53|1.109
19:00:54|1.109
19:00:56|1.109
19:00:57|1.109
19:00:58|1.109
19:00:59|1.109
19:01:00|1.10969
19:01:01|1.1103
19:01:02|1.1103
19:01:02|1.1103
19:01:04|1.1103
19:01:04|1.1103
19:01:06|1.1103
19:01:07|1.11053
19:01:08|1.11158
19:01:09|1.11158
19:01:09|1.11158
19:01:10|1.11158
19:01:11|1.11158
19:01:13|1.11158
19:01:14|1.11158
19:01:15|1.11158
19:01:16|1.11158
19:01:17|1.11158
19:01:18|1.11158
19:01:19|1.11158
19:01:20|1.11158
19:01:21|1.11158
19:01:22|1.11106
19:01:23|1.11184
19:01:24|1.11184
19:01:25|1.11184
19:01:27|1.1119
19:01:28|1.1119
19:01:28|1.1119
19:01:29|1.1119
19:01:30|1.1119
19:01:31|1.1119
19:01:34|1.1119
19:01:35|1.1119
19:01:35|1.1119
19:01:37|1.1119
19:01:39|1.1119
19:01:39|1.1119
19:01:41|1.11184
19:01:43|1.1119
19:01:44|1.11201
19:01:45|1.11201
19:01:46|1.11201
19:01:47|1.11201
19:01:48|1.11201
19:01:49|1.11201
19:01:50|1.11206
19:01:51|1.11206
19:01:52|1.11474
19:01:53|1.11474
19:01:54|1.11474
19:01:55|1.11474
19:01:56|1.11474
19:01:57|1.11244
19:01:58|1.11244
19:01:59|1.11244
19:02:00|1.11244
19:02:01|1.11244
19:02:02|1.11244
19:02:03|1.11244
19:02:04|1.11244
19:02:05|1.11244
19:02:06|1.11361
19:02:07|1.11361
19:02:08|1.11354
19:02:09|1.11354
19:02:11|1.11354
19:02:11|1.11354
19:02:12|1.11354
19:02:14|1.11354
19:02:14|1.11362
19:02:16|1.11362
19:02:16|1.11362
19:02:18|1.11415
19:02:19|1.11415
19:02:20|1.11415
19:02:20|1.11415
19:02:22|1.11415
19:02:23|1.11415
19:02:23|1.11415
19:02:25|1.11415
19:02:25|1.11415
19:02:26|1.11415
19:02:27|1.11362
19:02:29|1.11346
19:02:29|1.11346
19:02:30|1.11346
19:02:31|1.11346
19:02:32|1.11346
19:02:35|1.11322
19:02:35|1.11322
19:02:36|1.11322
19:02:38|1.11322
19:02:39|1.11322
19:02:41|1.11322
19:02:41|1.11322
19:02:42|1.11298
19:02:44|1.11298
19:02:45|1.11298
19:02:46|1.11298
19:02:47|1.11298
19:02:49|1.11274
19:02:50|1.11274
19:02:51|1.11274
19:02:51|1.11274
19:02:52|1.11274
19:02:54|1.11262
19:02:54|1.11262
19:02:56|1.11262
19:02:57|1.11262
19:02:58|1.113
19:02:59|1.113
19:03:00|1.113
19:03:01|1.11206
19:03:02|1.11158
19:03:03|1.11158
19:03:04|1.11158
19:03:05|1.11158
19:03:06|1.11158
19:03:07|1.11158
19:03:08|1.11158
19:03:10|1.11158
19:03:10|1.11158
19:03:12|1.11168
19:03:13|1.11168
19:03:14|1.11168
19:03:15|1.11168
19:03:16|1.11168
19:03:16|1.11168
19:03:17|1.11168
19:03:19|1.11168
19:03:20|1.11168
19:03:20|1.11168
19:03:21|1.11168
19:03:22|1.11168
19:03:24|1.11168
19:03:24|1.11168
19:03:25|1.11168
19:03:26|1.11168
19:03:27|1.11144
19:03:29|1.11144
19:03:30|1.11144
19:03:31|1.11144
19:03:32|1.11144
19:03:32|1.11144
19:03:34|1.11144
19:03:35|1.11187
19:03:36|1.11187
19:03:38|1.11187
19:03:40|1.11187
19:03:40|1.11187
19:03:41|1.11316
19:03:43|1.11316
19:03:44|1.11312
19:03:45|1.11312
19:03:46|1.11312
19:03:47|1.11312
19:03:49|1.11262
19:03:50|1.11362
19:03:52|1.11396
19:03:53|1.11396
19:03:53|1.11396
19:03:55|1.11396
19:03:56|1.11396
19:03:56|1.11396
19:03:58|1.11396
19:03:59|1.11396
19:04:00|1.11396
19:04:01|1.1148
19:04:02|1.1148
19:04:03|1.1148
19:04:04|1.1148
19:04:05|1.1148
19:04:06|1.1148
19:04:07|1.1148
19:04:08|1.1148
19:04:09|1.1148
19:04:10|1.11396
19:04:11|1.11474
19:04:12|1.11474
19:04:13|1.11474
19:04:14|1.11474
19:04:15|1.11367
19:04:16|1.11367
19:04:17|1.11367
19:04:18|1.11367
19:04:19|1.11367
19:04:20|1.11367
19:04:21|1.11367
19:04:22|1.11348
19:04:23|1.11367
19:04:24|1.11367
19:04:25|1.11367
19:04:26|1.11367
19:04:27|1.11367
19:04:28|1.11367
19:04:29|1.11367
19:04:31|1.11367
19:04:31|1.11367
19:04:33|1.11332
19:04:34|1.11332
19:04:35|1.11332
19:04:37|1.11332
19:04:38|1.11332
19:04:40|1.11332
19:04:41|1.11332
19:04:42|1.11332
19:04:43|1.11332
19:04:45|1.11332
19:04:46|1.11308
19:04:47|1.11308
19:04:48|1.11308
19:04:49|1.11233
19:04:49|1.11233
19:04:51|1.11233
19:04:51|1.11233
19:04:53|1.11233
19:04:54|1.11233
19:04:55|1.11233
19:04:56|1.11233
19:04:57|1.11233
19:04:58|1.11233
19:04:59|1.1113
19:05:00|1.1113
19:05:00|1.1113
19:05:02|1.1113
19:05:03|1.1113
19:05:03|1.1113
19:05:05|1.1113
19:05:06|1.1113
19:05:07|1.11233
19:05:08|1.11233
19:05:09|1.11233
19:05:10|1.11119
19:05:11|1.11119
19:05:12|1.11198
19:05:13|1.11198
19:05:14|1.11198
19:05:15|1.11198
19:05:16|1.11198
19:05:17|1.11198
19:05:18|1.11198
19:05:19|1.1111
19:05:20|1.1111
19:05:21|1.1111
19:05:22|1.1111
19:05:23|1.1111
19:05:24|1.1111
19:05:25|1.1111
19:05:25|1.1111
19:05:27|1.1111
19:05:28|1.11179
19:05:30|1.11179
19:05:30|1.11179
19:05:31|1.11179
19:05:32|1.11179
19:05:33|1.11179
19:05:34|1.11179
19:05:35|1.11133
19:05:37|1.11128
19:05:39|1.11128
19:05:40|1.11128
19:05:41|1.11128
19:05:42|1.11128
19:05:44|1.11128
19:05:44|1.11128
19:05:45|1.11128
19:05:46|1.11128
19:05:47|1.11128
19:05:49|1.11128
19:05:50|1.11128
19:05:51|1.11128
19:05:52|1.11128
19:05:54|1.11128
19:05:55|1.11128
19:05:56|1.11128
19:05:57|1.11128
19:05:58|1.11119
19:05:59|1.11119
19:06:00|1.11128
19:06:01|1.11128
19:06:02|1.11128
19:06:03|1.11427
19:06:04|1.11569
19:06:05|1.11569
19:06:06|1.11544
19:06:07|1.11387
19:06:08|1.11506
19:06:09|1.11539
19:06:10|1.11539
19:06:10|1.11612
19:06:11|1.11612
19:06:13|1.11612
19:06:14|1.1201
19:06:15|1.1201
19:06:16|1.11851
19:06:17|1.11864
19:06:18|1.11987
19:06:19|1.11948
19:06:20|1.11987
19:06:21|1.11987
19:06:21|1.11987
19:06:23|1.11987
19:06:24|1.12
19:06:25|1.11949
19:06:26|1.11949
19:06:27|1.11498
19:06:28|1.11498
19:06:29|1.11679
19:06:29|1.11679
19:06:31|1.11679
19:06:31|1.11679
19:06:33|1.11679
19:06:34|1.11679
19:06:35|1.11865
19:06:36|1.11726
19:06:37|1.11726
19:06:39|1.11201
19:06:40|1.11268
19:06:41|1.11153
19:06:42|1.11153
19:06:44|1.11232
19:06:44|1.11232
19:06:46|1.11232
19:06:47|1.11232
19:06:49|1.11232
19:06:50|1.11232
19:06:51|1.11232
19:06:52|1.11232
19:06:53|1.11232
19:06:54|1.11232
19:06:55|1.11232
19:06:56|1.11232
19:06:57|1.11232
19:06:58|1.11232
19:06:59|1.11232
19:07:00|1.11232
19:07:01|1.11232
19:07:02|1.11232
19:07:03|1.11159
19:07:04|1.11159
19:07:05|1.11159
19:07:06|1.11159
19:07:07|1.11159
19:07:08|1.11245
19:07:09|1.11245
19:07:10|1.11245
19:07:11|1.11245
19:07:12|1.11245
19:07:13|1.11245
19:07:15|1.11245
19:07:15|1.11245
19:07:16|1.11245
19:07:17|1.11288
19:07:19|1.11392
19:07:19|1.11392
19:07:20|1.11392
19:07:21|1.11392
19:07:22|1.11392
19:07:23|1.11392
19:07:25|1.11392
19:07:26|1.11392
19:07:26|1.11392
19:07:27|1.11357
19:07:28|1.11357
19:07:29|1.11357
19:07:30|1.11302
19:07:31|1.11302
19:07:33|1.11392
19:07:33|1.11392
19:07:35|1.11392
19:07:36|1.11392
19:07:36|1.11301
19:07:37|1.11301
19:07:39|1.11301
19:07:39|1.11301
19:07:41|1.11392
19:07:42|1.11414
19:07:44|1.11395
19:07:44|1.11395
19:07:45|1.11395
19:07:47|1.11407
19:07:49|1.11407
19:07:50|1.11345
19:07:51|1.11345
19:07:52|1.11345
19:07:53|1.11345
19:07:54|1.11345
19:07:55|1.11345
19:07:56|1.11345
19:07:57|1.11345
19:07:58|1.11345
19:07:59|1.11345
19:08:00|1.11345
19:08:01|1.11345
19:08:03|1.1131
19:08:04|1.1131
19:08:05|1.1131
19:08:06|1.1131
19:08:07|1.1131
19:08:08|1.11324
19:08:09|1.11324
19:08:10|1.11324
19:08:11|1.11324
19:08:12|1.11324
19:08:13|1.11324
19:08:14|1.11324
19:08:15|1.11324
19:08:16|1.11324
19:08:17|1.11324
19:08:18|1.11324
19:08:19|1.11324
19:08:20|1.11156
19:08:21|1.11124
19:08:22|1.11148
19:08:23|1.11148
19:08:24|1.11148
19:08:25|1.11148
19:08:26|1.11148
19:08:27|1.11148
19:08:28|1.11148
19:08:29|1.11148
19:08:30|1.1114
19:08:31|1.1114
19:08:32|1.11058
19:08:33|1.11058
19:08:34|1.11058
19:08:36|1.11058
19:08:37|1.11058
19:08:38|1.11199
19:08:38|1.11199
19:08:39|1.11199
19:08:40|1.11199
19:08:43|1.11159
19:08:44|1.11159
19:08:45|1.11159
19:08:46|1.11159
19:08:46|1.11159
19:08:49|1.11159
19:08:49|1.11159
19:08:50|1.11159
19:08:51|1.11159
19:08:53|1.11159
19:08:55|1.11159
19:08:55|1.11159
19:08:56|1.11159
19:08:58|1.11159
19:08:59|1.11159
19:09:00|1.11159
19:09:01|1.11159
19:09:02|1.11108
19:09:04|1.11108
19:09:05|1.11108
19:09:05|1.11108
19:09:07|1.11108
19:09:08|1.11108
19:09:09|1.11183
19:09:10|1.11183
19:09:11|1.11183
19:09:12|1.11183
19:09:13|1.11183
19:09:14|1.11183
19:09:15|1.11183
19:09:17|1.11183
19:09:18|1.11183
19:09:18|1.11183
19:09:20|1.11183
19:09:21|1.11183
19:09:22|1.11183
19:09:22|1.11183
19:09:23|1.11183
19:09:25|1.11183
19:09:25|1.11059
19:09:27|1.11059
19:09:27|1.11059
19:09:29|1.11059
19:09:30|1.11059
19:09:30|1.11182
19:09:32|1.11182
19:09:33|1.11182
19:09:33|1.11182
19:09:35|1.1104
19:09:35|1.1104
19:09:36|1.1104
19:09:38|1.11098
19:09:39|1.11098
19:09:40|1.11098
19:09:42|1.11162
19:09:43|1.11162
19:09:45|1.11162
19:09:45|1.11162
19:09:46|1.11162
19:09:47|1.11162
19:09:48|1.11162
19:09:50|1.11162
19:09:50|1.11162
19:09:52|1.11162
19:09:53|1.11162
19:09:54|1.11162
19:09:55|1.11162
19:09:56|1.11162
19:09:57|1.11032
19:09:58|1.11096
19:10:00|1.11095
19:10:00|1.11095
19:10:01|1.11095
19:10:03|1.11095
19:10:04|1.11095
19:10:05|1.11095
19:10:06|1.11095
19:10:07|1.11095
19:10:08|1.11095
19:10:09|1.11095
19:10:10|1.11095
19:10:11|1.11095
19:10:12|1.11095
19:10:13|1.11095
19:10:14|1.11095
19:10:15|1.11095
19:10:16|1.11095
19:10:17|1.11095
19:10:18|1.11095
19:10:19|1.11095
19:10:20|1.11095
19:10:21|1.11095
19:10:22|1.11095
19:10:23|1.11095
19:10:24|1.11095
19:10:25|1.11095
19:10:27|1.11095
19:10:27|1.11095
19:10:28|1.11095
19:10:29|1.11095
19:10:30|1.11095
19:10:32|1.11095
19:10:32|1.11095
19:10:33|1.11095
19:10:34|1.11095
19:10:36|1.11098
19:10:36|1.11098
19:10:38|1.11098
19:10:38|1.11098
19:10:40|1.11098
19:10:40|1.11027
19:10:42|1.11027
19:10:44|1.11027
19:10:45|1.11027
19:10:45|1.11027
19:10:47|1.11027
19:10:47|1.11027
19:10:49|1.11027
19:10:50|1.11027
19:10:50|1.11027
19:10:52|1.11027
19:10:53|1.11027
19:10:54|1.11027
19:10:55|1.11032
19:10:56|1.11015
19:10:56|1.11015
19:10:58|1.11015
19:10:59|1.11015
19:11:00|1.11098
19:11:01|1.11234
19:11:02|1.11234
19:11:04|1.11186
19:11:04|1.11186
19:11:05|1.11186
19:11:06|1.11186
19:11:07|1.11186
19:11:08|1.11079
19:11:09|1.11079
19:11:10|1.11079
19:11:11|1.11079
19:11:12|1.11079
19:11:13|1.11079
19:11:15|1.11079
19:11:16|1.11079
19:11:17|1.11079
19:11:18|1.11
19:11:19|1.11
19:11:20|1.11
19:11:21|1.11
19:11:22|1.11069
19:11:23|1.11079
19:11:23|1.11079
19:11:25|1.11079
19:11:26|1.11079
19:11:27|1.11079
19:11:28|1.11079
19:11:28|1.10914
19:11:30|1.10914
19:11:31|1.10914
19:11:32|1.10914
19:11:33|1.10914
19:11:33|1.10914
19:11:34|1.10914
19:11:36|1.10914
19:11:37|1.10914
19:11:38|1.10914
19:11:39|1.10914
19:11:40|1.10914
19:11:40|1.10914
19:11:42|1.11063
19:11:43|1.11063
19:11:43|1.11063
19:11:46|1.11063
19:11:46|1.11063
19:11:47|1.11063
19:11:49|1.11063
19:11:50|1.11063
19:11:52|1.10951
19:11:52|1.10951
19:11:53|1.10951
19:11:54|1.10951
19:11:55|1.10951
19:11:56|1.10951
19:11:57|1.10951
19:11:58|1.10951
19:12:00|1.10951
19:12:00|1.10951
19:12:02|1.10951
19:12:03|1.10951
19:12:05|1.10951
19:12:05|1.10914
19:12:07|1.10914
19:12:07|1.10914
19:12:08|1.10914
19:12:09|1.10914
19:12:11|1.10868
19:12:12|1.10868
19:12:13|1.10868
19:12:14|1.10868
19:12:15|1.10868
19:12:16|1.10868
19:12:16|1.10868
19:12:18|1.10868
19:12:18|1.10868
19:12:20|1.10868
19:12:21|1.10868
19:12:22|1.10988
19:12:23|1.10993
19:12:23|1.10993
19:12:24|1.10993
19:12:25|1.10993
19:12:27|1.10993
19:12:27|1.10993
19:12:29|1.10993
19:12:29|1.10993
19:12:30|1.10993
19:12:32|1.10993
19:12:33|1.10993
19:12:34|1.10993
19:12:35|1.10993
19:12:36|1.10993
19:12:37|1.10993
19:12:38|1.10993
19:12:39|1.10993
19:12:40|1.10993
19:12:41|1.10993
19:12:42|1.10993
19:12:43|1.10993
19:12:44|1.10993
19:12:45|1.10993
19:12:46|1.10993
19:12:48|1.10993
19:12:48|1.10993
19:12:49|1.10993
19:12:50|1.10993
19:12:52|1.10868
19:12:52|1.10868
19:12:54|1.10868
19:12:55|1.10868
19:12:56|1.10868
19:12:58|1.10868
19:12:58|1.10868
19:13:00|1.10868
19:13:01|1.10869
19:13:02|1.10869
19:13:02|1.10869
19:13:04|1.10869
19:13:04|1.10869
19:13:05|1.10869
19:13:06|1.10869
19:13:08|1.10869
19:13:08|1.10869
19:13:10|1.10869
19:13:11|1.10869
19:13:11|1.10869
19:13:12|1.10868
19:13:13|1.10868
19:13:15|1.10868
19:13:16|1.10868
19:13:17|1.10868
19:13:17|1.10868
19:13:19|1.10868
19:13:20|1.10868
19:13:21|1.10868
19:13:22|1.10868
19:13:23|1.10868
19:13:24|1.10868
19:13:25|1.10868
19:13:26|1.10868
19:13:27|1.10868
19:13:28|1.10868
19:13:29|1.10868
19:13:30|1.10868
19:13:31|1.10868
19:13:32|1.10868
19:13:33|1.11154
19:13:34|1.1116
19:13:35|1.1116
19:13:36|1.1116
19:13:37|1.11046
19:13:38|1.11139
19:13:39|1.11139
19:13:40|1.11139
19:13:41|1.11139
19:13:42|1.11139
19:13:43|1.11303
19:13:45|1.11375
19:13:47|1.11473
19:13:48|1.11473
19:13:50|1.11473
19:13:50|1.11473
19:13:52|1.1169
19:13:54|1.1169
19:13:55|1.11232
19:13:56|1.11078
19:13:57|1.11166
19:13:58|1.11166
19:13:59|1.11166
19:14:00|1.11166
19:14:01|1.11065
19:14:02|1.11065
19:14:03|1.11161
19:14:04|1.11161
19:14:05|1.11161
19:14:06|1.11161
19:14:08|1.11161
19:14:09|1.11161
19:14:10|1.11161
19:14:10|1.11161
19:14:11|1.11161
19:14:12|1.11161
19:14:13|1.11161
19:14:15|1.11112
19:14:16|1.11112
19:14:17|1.11112
19:14:18|1.11112
19:14:18|1.11112
19:14:19|1.11112
19:14:20|1.11112
19:14:22|1.11112
19:14:22|1.11112
19:14:23|1.11112
19:14:24|1.11112
19:14:25|1.11112
19:14:26|1.11112
19:14:28|1.11112
19:14:28|1.11183
19:14:30|1.11183
19:14:31|1.11183
19:14:31|1.11183
19:14:32|1.11183
19:14:33|1.11183
19:14:34|1.11183
19:14:35|1.11183
19:14:36|1.11183
19:14:38|1.11183
19:14:38|1.11183
19:14:40|1.11183
19:14:41|1.11183
19:14:42|1.11183
19:14:42|1.11183
19:14:43|1.11112
19:14:45|1.11112
19:14:46|1.111
19:14:48|1.111
19:14:48|1.11065
19:14:50|1.11065
19:14:51|1.11065
19:14:51|1.11065
19:14:53|1.11065
19:14:54|1.11065
19:14:55|1.11065
19:14:56|1.11065
19:14:56|1.11065
19:14:58|1.10974
19:14:59|1.10974
19:15:00|1.10974
19:15:01|1.10974
19:15:02|1.10974
19:15:03|1.10974
19:15:04|1.11045
19:15:05|1.11045
19:15:06|1.11045
19:15:06|1.11063
19:15:08|1.11063
19:15:09|1.11063
19:15:11|1.11063
19:15:11|1.11063
19:15:12|1.11014
19:15:13|1.11014
19:15:15|1.11014
19:15:17|1.11014
19:15:17|1.11014
19:15:18|1.11014
19:15:19|1.11014
19:15:20|1.11014
19:15:21|1.11014
19:15:22|1.11013
19:15:23|1.11013
19:15:24|1.11013
19:15:25|1.11013
19:15:27|1.11013
19:15:28|1.11013
19:15:29|1.11094
19:15:30|1.11094
19:15:31|1.11094
19:15:32|1.11094
19:15:33|1.11094
19:15:34|1.11094
19:15:36|1.11094
19:15:37|1.11094
19:15:37|1.11
19:15:39|1.11
19:15:40|1.11
19:15:40|1.11
19:15:41|1.11
19:15:42|1.11
19:15:44|1.11
19:15:45|1.11
19:15:46|1.11
19:15:48|1.10985
19:15:48|1.10985
19:15:50|1.10985
19:15:52|1.10985
19:15:52|1.10985
19:15:53|1.10985
19:15:54|1.10985
19:15:55|1.10985
19:15:56|1.10985
19:15:57|1.10985
19:15:58|1.10969
19:15:59|1.10969
19:16:00|1.10932
19:16:02|1.10932
19:16:03|1.10932
19:16:03|1.10932
19:16:06|1.10932
19:16:06|1.10932
19:16:07|1.10932
19:16:08|1.10932
19:16:09|1.10932
19:16:10|1.1092
19:16:12|1.1092
19:16:13|1.1092
19:16:13|1.1092
19:16:14|1.1092
19:16:15|1.1092
19:16:16|1.1092
19:16:17|1.1092
19:16:18|1.1092
19:16:19|1.1092
19:16:20|1.11105
19:16:21|1.11105
19:16:22|1.11105
19:16:23|1.11231
19:16:25|1.11139
19:16:26|1.11139
19:16:27|1.11139
19:16:28|1.11139
19:16:29|1.11139
19:16:30|1.11139
19:16:31|1.11139
19:16:32|1.11139
19:16:33|1.11139
19:16:34|1.11141
19:16:35|1.11141
19:16:36|1.11141
19:16:37|1.11141
19:16:38|1.11141
19:16:39|1.11141
19:16:40|1.11141
19:16:41|1.11141
19:16:42|1.11141
19:16:43|1.11141
19:16:44|1.11141
19:16:45|1.11141
19:16:46|1.11141
19:16:47|1.11141
19:16:49|1.11141
19:16:49|1.11141
19:16:50|1.11141
19:16:52|1.11141
19:16:53|1.11141
19:16:55|1.11141
19:16:56|1.11141
19:16:57|1.11141
19:16:59|1.11141
19:17:00|1.11141
19:17:01|1.11141
19:17:02|1.11141
19:17:04|1.10949
19:17:04|1.10949
19:17:05|1.10949
19:17:06|1.10949
19:17:07|1.10949
19:17:08|1.10949
19:17:10|1.11031
19:17:11|1.10949
19:17:12|1.10949
19:17:13|1.10949
19:17:15|1.10949
19:17:15|1.10949
19:17:16|1.10949
19:17:17|1.10997
19:17:18|1.10997
19:17:19|1.10997
19:17:20|1.10997
19:17:21|1.10997
19:17:22|1.10949
19:17:23|1.10949
19:17:24|1.10949
19:17:25|1.10926
19:17:26|1.109
19:17:27|1.109
19:17:28|1.10931
19:17:29|1.10931
19:17:30|1.10931
19:17:31|1.10949
19:17:32|1.10949
19:17:34|1.10949
19:17:34|1.10949
19:17:35|1.10901
19:17:36|1.10901
19:17:37|1.10901
19:17:38|1.10901
19:17:39|1.10901
19:17:40|1.10924
19:17:41|1.10924
19:17:42|1.10924
19:17:43|1.10924
19:17:44|1.10924
19:17:45|1.10924
19:17:46|1.10924
19:17:47|1.10924
19:17:49|1.10924
19:17:51|1.10924
19:17:51|1.1094
19:17:53|1.10949
19:17:54|1.10949
19:17:55|1.10932
19:17:56|1.10932
19:17:57|1.10932
19:17:58|1.10932
19:17:59|1.10932
19:18:00|1.10932
19:18:01|1.10932
19:18:02|1.10932
19:18:04|1.10932
19:18:04|1.10937
19:18:06|1.11034
19:18:06|1.11034
19:18:07|1.11034
19:18:08|1.11034
19:18:10|1.11034
19:18:10|1.11034
19:18:12|1.10937
19:18:12|1.10937
19:18:13|1.10937
19:18:14|1.10937
19:18:16|1.10937
19:18:16|1.10937
19:18:18|1.10937
19:18:19|1.10998
19:18:21|1.10963
19:18:21|1.10963
19:18:22|1.10963
19:18:23|1.10963
19:18:24|1.10963
19:18:26|1.10963
19:18:26|1.10963
19:18:29|1.10963
19:18:29|1.10963
19:18:30|1.10963
19:18:31|1.10963
19:18:32|1.10963
19:18:33|1.10963
19:18:34|1.10963
19:18:35|1.10963
19:18:36|1.10963
19:18:37|1.10963
19:18:38|1.10963
19:18:39|1.10963
19:18:40|1.10963
19:18:41|1.10963
19:18:42|1.109
19:18:43|1.10895
19:18:44|1.10895
19:18:45|1.10895
19:18:46|1.10895
19:18:47|1.10868
19:18:48|1.10868
19:18:50|1.108
19:18:52|1.10851
19:18:53|1.10851
19:18:53|1.10845
19:18:54|1.10845
19:18:56|1.10838
19:18:57|1.10838
19:18:59|1.10838
19:18:59|1.10838
19:19:00|1.10838
19:19:02|1.10838
19:19:02|1.10838
19:19:04|1.10838
19:19:05|1.10838
19:19:06|1.10838
19:19:07|1.10838
19:19:08|1.10769
19:19:09|1.10825
19:19:10|1.10825
19:19:11|1.10788
19:19:12|1.10795
19:19:13|1.10795
19:19:14|1.10795
19:19:15|1.10825
19:19:16|1.10825
19:19:17|1.10825
19:19:18|1.10825
19:19:19|1.10825
19:19:20|1.10825
19:19:21|1.10825
19:19:22|1.10788
19:19:23|1.10788
19:19:24|1.10788
19:19:25|1.10788
19:19:26|1.10788
19:19:27|1.10686
19:19:28|1.10644
19:19:29|1.10644
19:19:30|1.109
19:19:31|1.109
19:19:32|1.109
19:19:33|1.10817
19:19:34|1.10817
19:19:35|1.10817
19:19:36|1.10817
19:19:37|1.10817
19:19:38|1.10817
19:19:39|1.10816
19:19:40|1.10816
19:19:41|1.10816
19:19:42|1.10816
19:19:43|1.10816
19:19:44|1.10816
19:19:45|1.10844
19:19:46|1.10844
19:19:47|1.10844
19:19:48|1.10844
19:19:49|1.10844
19:19:50|1.10844
19:19:52|1.10855
19:19:53|1.10855
19:19:54|1.10855
19:19:56|1.109
19:19:56|1.109
19:19:57|1.109
19:19:59|1.109
19:20:00|1.109
19:20:02|1.109
19:20:02|1.109
19:20:03|1.109
19:20:04|1.109
19:20:05|1.109
19:20:06|1.109
19:20:07|1.109
19:20:08|1.109
19:20:09|1.10824
19:20:10|1.10824
19:20:11|1.10824
19:20:12|1.10824
19:20:13|1.10824
19:20:14|1.10697
19:20:15|1.10882
19:20:17|1.10869
19:20:18|1.10869
19:20:19|1.10869
19:20:20|1.10766
19:20:21|1.10766
19:20:22|1.10766
19:20:23|1.10766
19:20:23|1.10766
19:20:25|1.10766
19:20:25|1.10766
19:20:27|1.10766
19:20:29|1.10766
19:20:29|1.10766
19:20:30|1.10766
19:20:31|1.10766
19:20:32|1.10683
19:20:34|1.10683
19:20:36|1.10683
19:20:36|1.10683
19:20:37|1.10742
19:20:38|1.10742
19:20:39|1.10683
19:20:40|1.10683
19:20:42|1.10683
19:20:43|1.10683
19:20:44|1.10683
19:20:45|1.10683
19:20:45|1.10683
19:20:46|1.10683
19:20:48|1.10683
19:20:48|1.10683
19:20:50|1.10688
19:20:50|1.10688
19:20:52|1.10688
19:20:52|1.10688
19:20:54|1.10688
19:20:55|1.10688
19:20:57|1.10688
19:20:58|1.10688
19:20:58|1.10688
19:20:59|1.10693
19:21:00|1.10693
19:21:02|1.10688
19:21:04|1.10688
19:21:05|1.10688
19:21:06|1.10688
19:21:08|1.10688
19:21:09|1.10688
19:21:09|1.10688
19:21:11|1.10688
19:21:12|1.10688
19:21:13|1.10688
19:21:14|1.10688
19:21:15|1.10688
19:21:16|1.10688
19:21:17|1.10688
19:21:18|1.10818
19:21:19|1.10818
19:21:20|1.10809
19:21:21|1.10809
19:21:22|1.10809
19:21:23|1.10809
19:21:24|1.10894
19:21:25|1.10689
19:21:26|1.10689
19:21:27|1.10689
19:21:28|1.10689
19:21:29|1.10688
19:21:30|1.10688
19:21:31|1.10688
19:21:32|1.10805
19:21:33|1.10805
19:21:34|1.10805
19:21:35|1.10805
19:21:36|1.10805
19:21:37|1.10805
19:21:38|1.10805
19:21:39|1.10821
19:21:40|1.10821
19:21:41|1.108
19:21:42|1.108
19:21:43|1.108
19:21:44|1.108
19:21:45|1.10801
19:21:46|1.10801
19:21:47|1.10709
19:21:48|1.10709
19:21:49|1.10806
19:21:50|1.10806
19:21:51|1.10806
19:21:52|1.10806
19:21:53|1.10806
19:21:55|1.10806
19:21:56|1.10806
19:21:58|1.10806
19:21:58|1.10806
19:21:59|1.10806
19:22:00|1.10806
19:22:02|1.10806
19:22:02|1.10727
19:22:04|1.10727
19:22:06|1.10727
19:22:07|1.10727
19:22:08|1.10727
19:22:10|1.10727
19:22:10|1.10727
19:22:12|1.10883
19:22:13|1.10883
19:22:14|1.10883
19:22:15|1.10883
19:22:16|1.10883
19:22:17|1.10883
19:22:18|1.10893
19:22:20|1.10893
19:22:21|1.10893
19:22:22|1.10893
19:22:22|1.10893
19:22:23|1.1089
19:22:25|1.1089
19:22:26|1.1089
19:22:27|1.1089
19:22:28|1.10881
19:22:29|1.10758
19:22:30|1.10758
19:22:31|1.10758
19:22:32|1.10758
19:22:34|1.10757
19:22:36|1.10757
19:22:36|1.10846
19:22:38|1.10846
19:22:38|1.10839
19:22:40|1.10839
19:22:41|1.10801
19:22:42|1.10801
19:22:42|1.10801
19:22:44|1.10839
19:22:45|1.10839
19:22:46|1.10839
19:22:47|1.10839
19:22:47|1.10877
19:22:49|1.10877
19:22:50|1.10877
19:22:51|1.10759
19:22:51|1.10759
19:22:53|1.10759
19:22:53|1.10759
19:22:55|1.10759
19:22:56|1.10759
19:22:57|1.10759
19:22:58|1.10759
19:22:59|1.10759
19:23:01|1.10759
19:23:02|1.10743
19:23:04|1.10743
19:23:05|1.10738
19:23:06|1.10738
19:23:07|1.10738
19:23:09|1.10738
19:23:09|1.10738
19:23:10|1.10738
19:23:12|1.10738
19:23:13|1.10738
19:23:14|1.10743
19:23:15|1.10743
19:23:16|1.10743
19:23:17|1.10743
19:23:18|1.10743
19:23:19|1.10743
19:23:21|1.10759
19:23:21|1.10759
19:23:23|1.10759
19:23:24|1.10759
19:23:25|1.10759
19:23:26|1.10759
19:23:27|1.10743
19:23:28|1.10743
19:23:29|1.10694
19:23:30|1.10694
19:23:31|1.10694
19:23:32|1.10694
19:23:33|1.10694
19:23:34|1.10694
19:23:35|1.10694
19:23:36|1.10694
19:23:37|1.10694
19:23:38|1.10759
19:23:39|1.10743
19:23:40|1.10743
19:23:41|1.10851
19:23:42|1.10852
19:23:44|1.10852
19:23:45|1.10852
19:23:46|1.10797
19:23:47|1.10858
19:23:47|1.10797
19:23:49|1.10797
19:23:50|1.10797
19:23:51|1.10797
19:23:52|1.10712
19:23:53|1.10712
19:23:54|1.10712
19:23:56|1.10712
19:23:56|1.10712
19:23:58|1.10849
19:24:00|1.10849
19:24:01|1.10849
19:24:02|1.10849
19:24:03|1.10849
19:24:04|1.10849
19:24:05|1.10849
19:24:06|1.10849
19:24:07|1.10849
19:24:08|1.10849
19:24:09|1.10849
19:24:10|1.10849
19:24:11|1.10743
19:24:12|1.10834
19:24:14|1.10895
19:24:14|1.10895
19:24:16|1.10895
19:24:16|1.10895
19:24:18|1.10783
19:24:19|1.10849
19:24:20|1.10849
19:24:21|1.10849
19:24:22|1.10844
19:24:23|1.10844
19:24:24|1.10844
19:24:25|1.10844
19:24:26|1.10844
19:24:27|1.10844
19:24:28|1.10844
19:24:29|1.10844
19:24:30|1.10844
19:24:31|1.10844
19:24:32|1.10844
19:24:33|1.10844
19:24:34|1.10844
19:24:35|1.10844
19:24:36|1.10844
19:24:37|1.10844
19:24:38|1.10844
19:24:39|1.10839
19:24:40|1.10839
19:24:41|1.10839
19:24:42|1.10839
19:24:43|1.10839
19:24:44|1.10839
19:24:45|1.10839
19:24:46|1.10566
19:24:47|1.10443
19:24:48|1.10416
19:24:49|1.10486
19:24:50|1.10421
19:24:51|1.10449
19:24:52|1.10422
19:24:53|1.10422
19:24:54|1.10422
19:24:55|1.10422
19:24:57|1.10422
19:24:58|1.10422
19:24:59|1.10422
19:25:01|1.10422
19:25:01|1.10422
19:25:02|1.10422
19:25:04|1.10422
19:25:05|1.10422
19:25:06|1.10422
19:25:07|1.10422
19:25:07|1.10422
19:25:08|1.10528
19:25:09|1.10476
19:25:10|1.10567
19:25:11|1.10476
19:25:12|1.10476
19:25:14|1.10476
19:25:15|1.10476
19:25:16|1.10476
19:25:17|1.105
19:25:18|1.10499
19:25:19|1.10499
19:25:20|1.10499
19:25:21|1.10499
19:25:22|1.10499
19:25:23|1.105
19:25:24|1.105
19:25:25|1.105
19:25:26|1.105
19:25:27|1.105
19:25:28|1.10476
19:25:29|1.10443
19:25:30|1.105
19:25:31|1.105
19:25:32|1.105
19:25:33|1.105
19:25:34|1.105
19:25:35|1.105
19:25:36|1.105
19:25:37|1.105
19:25:38|1.105
19:25:39|1.105
19:25:40|1.105
19:25:41|1.105
19:25:42|1.10453
19:25:43|1.10453
19:25:44|1.10453
19:25:45|1.105
19:25:46|1.105
19:25:47|1.105
19:25:48|1.105
19:25:49|1.105
19:25:50|1.105
19:25:51|1.105
19:25:52|1.105
19:25:53|1.10434
19:25:54|1.10434
19:25:55|1.10434
19:25:56|1.10434
19:25:58|1.10432
19:25:58|1.10432
19:26:00|1.10432
19:26:02|1.10432
19:26:03|1.10489
19:26:04|1.10489
19:26:05|1.10489
19:26:07|1.10489
19:26:07|1.10489
19:26:09|1.10422
19:26:11|1.10422
19:26:11|1.10422
19:26:12|1.10422
19:26:14|1.10422
19:26:15|1.10422
19:26:16|1.10426
19:26:17|1.10426
19:26:18|1.10426
19:26:20|1.10426
19:26:20|1.105
19:26:21|1.10526
19:26:22|1.10526
19:26:23|1.10526
19:26:25|1.10465
19:26:26|1.10465
19:26:27|1.10465
19:26:28|1.10526
19:26:29|1.10526
19:26:30|1.10526
19:26:31|1.10526
19:26:32|1.10526
19:26:33|1.10504
19:26:34|1.10443
19:26:35|1.10443
19:26:36|1.10455
19:26:37|1.10455
19:26:38|1.10455
19:26:39|1.10444
19:26:40|1.10548
19:26:41|1.10548
19:26:42|1.10548
19:26:43|1.10548
19:26:44|1.10548
19:26:45|1.10548
19:26:46|1.10548
19:26:47|1.10548
19:26:48|1.10548
19:26:49|1.10548
19:26:50|1.10548
19:26:51|1.10548
19:26:52|1.10548
19:26:54|1.10548
19:26:55|1.10503
19:26:55|1.10446
19:26:57|1.10446
19:26:58|1.10446
19:26:59|1.10446
19:27:01|1.10446
19:27:02|1.10446
19:27:04|1.10446
19:27:05|1.10446
19:27:06|1.10446
19:27:06|1.10446
19:27:09|1.10446
19:27:09|1.10446
19:27:10|1.10448
19:27:12|1.10448
19:27:13|1.10448
19:27:14|1.10448
19:27:15|1.10448
19:27:16|1.10448
19:27:17|1.10443
19:27:18|1.10443
19:27:19|1.10443
19:27:21|1.10443
19:27:21|1.10443
19:27:22|1.10443
19:27:23|1.10443
19:27:24|1.10443
19:27:25|1.10443
19:27:26|1.10443
19:27:27|1.10443
19:27:28|1.10443
19:27:29|1.10443
19:27:30|1.10443
19:27:31|1.10478
19:27:32|1.10543
19:27:34|1.10543
19:27:35|1.10543
19:27:35|1.10543
19:27:36|1.10543
19:27:37|1.10543
19:27:39|1.10543
19:27:39|1.10543
19:27:40|1.10543
19:27:41|1.10543
19:27:42|1.10543
19:27:43|1.10543
19:27:44|1.10423
19:27:45|1.10423
19:27:46|1.10423
19:27:47|1.10423
19:27:48|1.10423
19:27:49|1.10423
19:27:50|1.10423
19:27:51|1.10423
19:27:52|1.10422
19:27:53|1.10422
19:27:54|1.10422
19:27:55|1.10422
19:27:56|1.10422
19:27:57|1.10422
19:27:58|1.10422
19:27:59|1.10422
19:28:01|1.10422
19:28:03|1.10485
19:28:05|1.105
19:28:06|1.105
19:28:06|1.105
19:28:08|1.10433
19:28:09|1.10433
19:28:10|1.10433
19:28:12|1.10433
19:28:12|1.10433
19:28:13|1.10456
19:28:14|1.10453
19:28:15|1.10453
19:28:16|1.10453
19:28:18|1.10453
19:28:19|1.10453
19:28:21|1.10453
19:28:22|1.10453
19:28:23|1.10422
19:28:23|1.10422
19:28:24|1.10422
19:28:26|1.10422
19:28:26|1.10422
19:28:28|1.10453
19:28:29|1.10453
19:28:30|1.10453
19:28:31|1.10453
19:28:32|1.10453
19:28:33|1.10422
19:28:34|1.10422
19:28:35|1.10422
19:28:36|1.10455
19:28:37|1.10455
19:28:39|1.10455
19:28:40|1.10455
19:28:40|1.10455
19:28:41|1.10455
19:28:42|1.10455
19:28:43|1.10455
19:28:44|1.10453
19:28:46|1.10453
19:28:46|1.10453
19:28:47|1.10456
19:28:49|1.10456
19:28:50|1.10549
19:28:50|1.10549
19:28:51|1.10549
19:28:52|1.10549
19:28:53|1.10549
19:28:54|1.10549
19:28:55|1.10456
19:28:56|1.10456
19:28:57|1.10456
19:28:58|1.10456
19:29:00|1.10456
19:29:02|1.10456
19:29:03|1.1049
19:29:04|1.10456
19:29:05|1.10456
19:29:06|1.10456
19:29:07|1.10456
19:29:08|1.10495
19:29:09|1.10456
19:29:10|1.10456
19:29:11|1.10456
19:29:12|1.10456
19:29:13|1.10495
19:29:14|1.10495
19:29:15|1.10495
19:29:16|1.10495
19:29:17|1.10495
19:29:18|1.10495
19:29:19|1.10495
19:29:20|1.10495
19:29:21|1.10495
19:29:22|1.10495
19:29:23|1.1049
19:29:25|1.10494
19:29:26|1.10494
19:29:27|1.10494
19:29:28|1.10494
19:29:28|1.10494
19:29:29|1.10494
19:29:30|1.10494
19:29:32|1.10494
19:29:32|1.10494
19:29:34|1.10494
19:29:35|1.10494
19:29:36|1.10494
19:29:37|1.10494
19:29:37|1.10494
19:29:38|1.10494
19:29:40|1.10494
19:29:41|1.10494
19:29:42|1.10494
19:29:43|1.10494
19:29:44|1.10494
19:29:45|1.10494
19:29:46|1.10494
19:29:47|1.10494
19:29:48|1.10494
19:29:49|1.10494
19:29:50|1.10494
19:29:51|1.10494
19:29:52|1.10494
19:29:53|1.10494
19:29:54|1.10494
19:29:55|1.10494
19:29:56|1.10501
19:29:57|1.10501
19:29:58|1.10501
19:29:59|1.10501
19:30:00|1.10501
19:30:02|1.10501
19:30:03|1.10501
19:30:04|1.10552
19:30:05|1.10552
19:30:07|1.10552
19:30:08|1.10552
19:30:09|1.10552
19:30:10|1.10552
19:30:11|1.10552
19:30:12|1.10552
19:30:13|1.10552
19:30:14|1.10552
19:30:15|1.10552
19:30:16|1.10552
19:30:18|1.10547
19:30:18|1.10547
19:30:20|1.10547
19:30:21|1.10547
19:30:22|1.10547
19:30:22|1.10547
19:30:24|1.10547
19:30:25|1.10547
19:30:26|1.10547
19:30:27|1.10547
19:30:28|1.10547
19:30:28|1.10547
19:30:30|1.10547
19:30:31|1.10547
19:30:32|1.10547
19:30:32|1.10547
19:30:34|1.10547
19:30:35|1.10547
19:30:35|1.10552
19:30:36|1.10552
19:30:37|1.10552
19:30:38|1.10552
19:30:39|1.10552
19:30:40|1.10547
19:30:41|1.10561
19:30:42|1.10572
19:30:44|1.10554
19:30:45|1.10554
19:30:46|1.10554
19:30:47|1.10554
19:30:48|1.10554
19:30:49|1.10554
19:30:49|1.10554
19:30:50|1.10554
19:30:51|1.10554
19:30:52|1.10554
19:30:53|1.10554
19:30:55|1.10554
19:30:56|1.10655
19:30:56|1.10667
19:30:57|1.10667
19:30:58|1.10667
19:31:00|1.10667
19:31:00|1.10667
19:31:02|1.10708
19:31:04|1.10708
19:31:05|1.10708
19:31:05|1.10708
19:31:07|1.10709
19:31:09|1.10709
19:31:09|1.10604
19:31:10|1.10604
19:31:11|1.10604
19:31:12|1.10604
19:31:13|1.10604
19:31:14|1.10604
19:31:15|1.10604
19:31:16|1.10604
19:31:17|1.10604
19:31:18|1.10604
19:31:19|1.10604
19:31:20|1.10604
19:31:21|1.10604
19:31:23|1.10604
19:31:25|1.10604
19:31:26|1.10604
19:31:27|1.10604
19:31:28|1.10604
19:31:29|1.10604
19:31:30|1.10604
19:31:31|1.10605
19:31:32|1.10605
19:31:32|1.10605
19:31:33|1.10605
19:31:35|1.10605
19:31:36|1.10605
19:31:37|1.10605
19:31:37|1.10667
19:31:39|1.10667
19:31:40|1.10667
19:31:40|1.10667
19:31:42|1.10667
19:31:43|1.10667
19:31:44|1.106
19:31:45|1.106
19:31:46|1.10577
19:31:47|1.10577
19:31:48|1.10577
19:31:49|1.10577
19:31:50|1.10577
19:31:50|1.10577
19:31:52|1.10577
19:31:53|1.10577
19:31:53|1.10577
19:31:54|1.10577
19:31:56|1.10577
19:31:56|1.1057
19:31:58|1.1057
19:31:59|1.1057
19:32:00|1.1057
19:32:00|1.1057
19:32:02|1.1057
19:32:03|1.106
19:32:05|1.106
19:32:05|1.106
19:32:07|1.106
19:32:08|1.106
19:32:09|1.106
19:32:10|1.106
19:32:11|1.106
19:32:11|1.106
19:32:13|1.106
19:32:14|1.106
19:32:16|1.106
19:32:16|1.106
19:32:17|1.106
19:32:18|1.106
19:32:20|1.106
19:32:21|1.106
19:32:22|1.1059
19:32:23|1.1059
19:32:24|1.1059
19:32:24|1.1059
19:32:27|1.1059
19:32:27|1.1059
19:32:28|1.1059
19:32:29|1.1059
19:32:30|1.1059
19:32:31|1.1059
19:32:32|1.1059
19:32:33|1.1059
19:32:34|1.1059
19:32:35|1.1059
19:32:37|1.1059
19:32:38|1.10547
19:32:39|1.10547
19:32:40|1.10547
19:32:41|1.104
19:32:42|1.10419
19:32:43|1.10419
19:32:44|1.10419
19:32:45|1.10419
19:32:46|1.10419
19:32:47|1.10419
19:32:49|1.10419
19:32:50|1.10419
19:32:51|1.10419
19:32:52|1.104
19:32:53|1.104
19:32:54|1.104
19:32:55|1.104
19:32:56|1.104
19:32:57|1.10401
19:32:58|1.10401
19:32:59|1.10401
19:33:00|1.10401
19:33:01|1.10401
19:33:02|1.10409
19:33:03|1.10409
19:33:04|1.10409
19:33:06|1.10409
19:33:07|1.10409
19:33:08|1.10409
19:33:09|1.10409
19:33:10|1.10409
19:33:11|1.10409
19:33:12|1.10409
19:33:14|1.10409
19:33:15|1.10409
19:33:16|1.10409
19:33:16|1.10409
19:33:18|1.10409
19:33:18|1.10409
19:33:19|1.10409
19:33:21|1.10409
19:33:21|1.10418
19:33:24|1.10418
19:33:24|1.10418
19:33:26|1.10418
19:33:27|1.10418
19:33:28|1.10418
19:33:29|1.10418
19:33:30|1.10418
19:33:32|1.10418
19:33:33|1.10418
19:33:34|1.10418
19:33:35|1.10418
19:33:36|1.10418
19:33:37|1.10418
19:33:38|1.10418
19:33:39|1.10401
19:33:40|1.10401
19:33:41|1.10401
19:33:43|1.104
19:33:43|1.104
19:33:44|1.104
19:33:45|1.104
19:33:46|1.104
19:33:47|1.104
19:33:48|1.104
19:33:49|1.104
19:33:50|1.104
19:33:51|1.104
19:33:52|1.104
19:33:53|1.104
19:33:54|1.104
19:33:55|1.104
19:33:57|1.104
19:33:58|1.104
19:33:59|1.104
19:34:00|1.104
19:34:01|1.104
19:34:01|1.10412
19:34:03|1.10412
19:34:04|1.10412
19:34:06|1.10412
19:34:07|1.10412
19:34:09|1.10412
19:34:10|1.10412
19:34:11|1.10412
19:34:11|1.104
19:34:13|1.104
19:34:14|1.104
19:34:16|1.104
19:34:17|1.10401
19:34:18|1.10401
19:34:19|1.10401
19:34:20|1.10453
19:34:21|1.10453
19:34:21|1.10407
19:34:22|1.10407
19:34:24|1.10407
19:34:24|1.10407
19:34:25|1.10407
19:34:28|1.10407
19:34:28|1.10413
19:34:29|1.10413
19:34:30|1.10413
19:34:31|1.10413
19:34:32|1.10413
19:34:33|1.10413
19:34:34|1.10413
19:34:35|1.10413
19:34:36|1.10413
19:34:37|1.10413
19:34:38|1.10413
19:34:39|1.10413
19:34:40|1.10413
19:34:41|1.10413
19:34:43|1.10413
19:34:44|1.10413
19:34:46|1.10413
19:34:47|1.10413
19:34:48|1.10413
19:34:49|1.10413
19:34:50|1.10753
19:34:51|1.10753
19:34:52|1.10753
19:34:53|1.10575
19:34:54|1.10529
19:34:55|1.10529
19:34:56|1.10529
19:34:57|1.10529
19:34:58|1.10529
19:34:59|1.10529
19:35:00|1.10529
19:35:01|1.10529
19:35:02|1.10529
19:35:03|1.10529
19:35:04|1.10529
19:35:05|1.10529
19:35:06|1.10529
19:35:07|1.10529
19:35:09|1.10529
19:35:10|1.10529
19:35:10|1.10529
19:35:12|1.10529
19:35:13|1.10529
19:35:15|1.10529
19:35:16|1.10529
19:35:16|1.10529
19:35:18|1.10529
19:35:18|1.10529
19:35:19|1.10529
19:35:21|1.10529
19:35:21|1.10529
19:35:23|1.10559
19:35:23|1.10559
19:35:24|1.10559
19:35:25|1.10559
19:35:26|1.10559
19:35:27|1.10559
19:35:29|1.10559
19:35:30|1.10559
19:35:31|1.10559
19:35:32|1.10559
19:35:32|1.10559
19:35:33|1.10559
19:35:34|1.10559
19:35:35|1.10559
19:35:37|1.10559
19:35:38|1.10559
19:35:39|1.10559
19:35:40|1.10559
19:35:41|1.10559
19:35:42|1.10559
19:35:43|1.10559
19:35:44|1.10559
19:35:45|1.10559
19:35:46|1.10559
19:35:47|1.10559
19:35:48|1.10559
19:35:49|1.10559
19:35:50|1.10559
19:35:51|1.10559
19:35:52|1.10559
19:35:53|1.10559
19:35:54|1.10559
19:35:55|1.10559
19:35:56|1.10559
19:35:57|1.10559
19:35:58|1.10559
19:35:59|1.10559
19:36:00|1.10559
19:36:01|1.10559
19:36:02|1.10559
19:36:03|1.10559
19:36:04|1.10559
19:36:05|1.10559
19:36:06|1.10559
19:36:08|1.10559
19:36:09|1.10559
19:36:10|1.10559
19:36:12|1.10559
19:36:12|1.10527
19:36:14|1.10527
19:36:15|1.10527
19:36:16|1.10527
19:36:18|1.10527
19:36:18|1.10527
19:36:19|1.10527
19:36:20|1.10527
19:36:21|1.10527
19:36:22|1.10527
19:36:23|1.10527
19:36:25|1.10527
19:36:26|1.10527
19:36:27|1.10527
19:36:28|1.10527
19:36:29|1.10527
19:36:30|1.10527
19:36:31|1.10527
19:36:32|1.10527
19:36:33|1.10527
19:36:34|1.10527
19:36:35|1.10527
19:36:36|1.10527
19:36:37|1.10527
19:36:38|1.10527
19:36:39|1.10527
19:36:40|1.10527
19:36:41|1.10527
19:36:42|1.10527
19:36:44|1.10527
19:36:45|1.10527
19:36:46|1.10527
19:36:47|1.1042
19:36:48|1.1042
19:36:49|1.1042
19:36:50|1.1042
19:36:51|1.1042
19:36:52|1.10405
19:36:53|1.10405
19:36:54|1.10405
19:36:55|1.10405
19:36:56|1.10405
19:36:57|1.10405
19:36:58|1.10405
19:36:59|1.10405
19:37:00|1.10405
19:37:01|1.1042
19:37:02|1.1042
19:37:03|1.1042
19:37:04|1.1042
19:37:05|1.1042
19:37:06|1.10405
19:37:07|1.1042
19:37:09|1.1042
19:37:10|1.1042
19:37:11|1.1042
19:37:13|1.104
19:37:14|1.104
19:37:15|1.104
19:37:16|1.104
19:37:18|1.104
19:37:19|1.104
19:37:20|1.104
19:37:21|1.104
19:37:21|1.104
19:37:23|1.104
19:37:23|1.104
19:37:25|1.104
19:37:26|1.104
19:37:27|1.104
19:37:28|1.104
19:37:29|1.104
19:37:30|1.104
19:37:31|1.104
19:37:32|1.104
19:37:33|1.104
19:37:33|1.10402
19:37:35|1.10402
19:37:35|1.10402
19:37:37|1.10402
19:37:38|1.104
19:37:38|1.104
19:37:40|1.104
19:37:41|1.104
19:37:42|1.104
19:37:43|1.104
19:37:43|1.104
19:37:46|1.104
19:37:46|1.104
19:37:47|1.104
19:37:48|1.104
19:37:50|1.104
19:37:51|1.104
19:37:52|1.104
19:37:53|1.104
19:37:54|1.104
19:37:56|1.104
19:37:57|1.104
19:37:58|1.104
19:37:58|1.104
19:37:59|1.104
19:38:00|1.104
19:38:01|1.104
19:38:03|1.104
19:38:04|1.104
19:38:05|1.104
19:38:06|1.104
19:38:07|1.104
19:38:08|1.104
19:38:10|1.104
19:38:11|1.104
19:38:11|1.104
19:38:13|1.104
19:38:14|1.104
19:38:15|1.104
19:38:16|1.104
19:38:17|1.104
19:38:17|1.104
19:38:19|1.104
19:38:21|1.104
19:38:21|1.10405
19:38:22|1.10405
19:38:24|1.10404
19:38:25|1.10404
19:38:26|1.10404
19:38:27|1.1042
19:38:28|1.1042
19:38:29|1.1042
19:38:30|1.1042
19:38:31|1.1042
19:38:32|1.1042
19:38:33|1.1042
19:38:34|1.1042
19:38:35|1.104
19:38:36|1.104
19:38:37|1.104
19:38:38|1.104
19:38:39|1.104
19:38:40|1.104
19:38:41|1.10405
19:38:42|1.1047
19:38:43|1.1047
19:38:44|1.1047
19:38:45|1.1047
19:38:46|1.1047
19:38:47|1.104
19:38:48|1.104
19:38:49|1.104
19:38:50|1.104
19:38:51|1.104
19:38:52|1.10465
19:38:53|1.10465
19:38:54|1.104
19:38:55|1.104
19:38:56|1.104
19:38:57|1.104
19:38:58|1.104
19:38:59|1.104
19:39:00|1.104
19:39:01|1.104
19:39:02|1.104
19:39:03|1.104
19:39:04|1.104
19:39:05|1.104
19:39:06|1.104
19:39:07|1.104
19:39:08|1.104
19:39:09|1.104
19:39:11|1.104
19:39:12|1.104
19:39:13|1.104
19:39:15|1.104
19:39:16|1.104
19:39:17|1.104
19:39:18|1.104
19:39:19|1.104
19:39:20|1.104
19:39:21|1.104
19:39:22|1.104
19:39:24|1.104
19:39:25|1.104
19:39:26|1.09955
19:39:27|1.09955
19:39:28|1.09955
19:39:29|1.09956
19:39:30|1.09956
19:39:31|1.09956
19:39:32|1.09956
19:39:33|1.09964
19:39:34|1.09955
19:39:35|1.09955
19:39:36|1.09955
19:39:37|1.09962
19:39:38|1.09962
19:39:39|1.09962
19:39:40|1.09962
19:39:41|1.09962
19:39:42|1.09962
19:39:44|1.09962
19:39:45|1.09962
19:39:46|1.09962
19:39:47|1.09962
19:39:48|1.09962
19:39:49|1.09962
19:39:51|1.09962
19:39:52|1.09963
19:39:52|1.09963
19:39:53|1.09963
19:39:55|1.09978
19:39:56|1.09978
19:39:56|1.09978
19:39:58|1.09978
19:39:58|1.09978
19:40:00|1.09978
19:40:02|1.09965
19:40:03|1.09965
19:40:04|1.09965
19:40:05|1.09965
19:40:06|1.09982
19:40:07|1.0999
19:40:08|1.09978
19:40:09|1.09978
19:40:10|1.09978
19:40:12|1.09978
19:40:13|1.09978
19:40:15|1.09978
19:40:16|1.09978
19:40:18|1.09965
19:40:19|1.09965
19:40:19|1.09965
19:40:21|1.09965
19:40:22|1.09962
19:40:24|1.09962
19:40:25|1.09962
19:40:27|1.10054
19:40:27|1.10054
19:40:28|1.10054
19:40:30|1.10054
19:40:31|1.10054
19:40:31|1.10054
19:40:32|1.10054
19:40:33|1.10054
19:40:34|1.10054
19:40:35|1.10054
19:40:37|1.10054
19:40:37|1.10054
19:40:38|1.10054
19:40:40|1.10054
19:40:40|1.10054
19:40:42|1.10054
19:40:43|1.10054
19:40:44|1.10054
19:40:45|1.10054
19:40:46|1.10054
19:40:48|1.10054
19:40:48|1.10054
19:40:49|1.10054
19:40:50|1.10054
19:40:52|1.10054
19:40:53|1.10054
19:40:54|1.10054
19:40:55|1.10054
19:40:55|1.10054
19:40:56|1.10054
19:40:57|1.10054
19:40:58|1.10054
19:40:59|1.10087
19:41:01|1.10087
19:41:01|1.10087
19:41:02|1.10087
19:41:04|1.10006
19:41:05|1.10006
19:41:06|1.10006
19:41:07|1.10006
19:41:08|1.10006
19:41:09|1.09941
19:41:10|1.09941
19:41:11|1.09941
19:41:13|1.09915
19:41:15|1.09915
19:41:15|1.09909
19:41:17|1.09962
19:41:18|1.09962
19:41:19|1.09962
19:41:19|1.09962
19:41:20|1.09962
19:41:22|1.09955
19:41:24|1.09955
19:41:25|1.09955
19:41:26|1.09955
19:41:28|1.09955
19:41:28|1.09955
19:41:30|1.09955
19:41:30|1.09955
19:41:31|1.09955
19:41:32|1.09955
19:41:33|1.09955
19:41:34|1.09955
19:41:36|1.09955
19:41:36|1.09955
19:41:37|1.09886
19:41:39|1.10019
19:41:40|1.10019
19:41:40|1.10019
19:41:43|1.10019
19:41:43|1.10019
19:41:44|1.10019
19:41:45|1.10019
19:41:46|1.10019
19:41:47|1.0994
19:41:48|1.0994
19:41:49|1.0994
19:41:50|1.0994
19:41:51|1.0994
19:41:52|1.0994
19:41:53|1.09955
19:41:54|1.09955
19:41:55|1.09955
19:41:56|1.09955
19:41:57|1.09955
19:41:58|1.09955
19:41:59|1.09955
19:42:00|1.09955
19:42:01|1.09955
19:42:02|1.09955
19:42:03|1.09955
19:42:05|1.09955
19:42:06|1.09955
19:42:07|1.09955
19:42:08|1.09955
19:42:08|1.09955
19:42:10|1.09955
19:42:11|1.09955
19:42:12|1.09955
19:42:13|1.09955
19:42:15|1.09955
19:42:16|1.09955
19:42:17|1.09955
19:42:18|1.10002
19:42:19|1.10019
19:42:20|1.10001
19:42:21|1.10001
19:42:22|1.10001
19:42:23|1.10001
19:42:24|1.10001
19:42:25|1.10001
19:42:26|1.10001
19:42:28|1.10012
19:42:29|1.10012
19:42:29|1.10089
19:42:31|1.10089
19:42:31|1.10089
19:42:32|1.10089
19:42:33|1.10089
19:42:34|1.10089
19:42:35|1.10095
19:42:36|1.10095
19:42:38|1.10095
19:42:39|1.10095
19:42:40|1.10095
19:42:41|1.10095
19:42:42|1.10095
19:42:42|1.10095
19:42:43|1.10095
19:42:44|1.10036
19:42:46|1.10036
19:42:46|1.10011
19:42:47|1.09956
19:42:48|1.09956
19:42:50|1.09956
19:42:51|1.09956
19:42:51|1.09956
19:42:53|1.09956
19:42:53|1.09956
19:42:54|1.09956
19:42:55|1.09956
19:42:57|1.09956
19:42:57|1.09956
19:42:58|1.10057
19:42:59|1.10057
19:43:00|1.10063
19:43:02|1.10063
19:43:03|1.10063
19:43:03|1.10063
19:43:05|1.1
19:43:05|1.1
19:43:07|1.1
19:43:08|1.1
19:43:09|1.1
19:43:10|1.1
19:43:11|1.09964
19:43:12|1.09256
19:43:13|1.09428
19:43:15|1.09329
19:43:17|1.09438
19:43:17|1.09332
19:43:18|1.09332
19:43:20|1.09457
19:43:20|1.09561
19:43:23|1.09656
19:43:23|1.09643
19:43:25|1.09644
19:43:26|1.09644
19:43:28|1.09644
19:43:28|1.09644
19:43:29|1.09644
19:43:30|1.09644
19:43:32|1.09644
19:43:33|1.09556
19:43:34|1.09556
19:43:35|1.09556
19:43:36|1.09556
19:43:37|1.09556
19:43:38|1.09556
19:43:39|1.09556
19:43:40|1.09556
19:43:41|1.09556
19:43:42|1.09556
19:43:43|1.09625
19:43:44|1.09502
19:43:45|1.09502
19:43:46|1.09502
19:43:47|1.09459
19:43:48|1.09459
19:43:49|1.09459
19:43:50|1.09459
19:43:51|1.09459
19:43:53|1.09459
19:43:53|1.09459
19:43:54|1.09459
19:43:55|1.09459
19:43:57|1.09459
19:43:57|1.09502
19:43:58|1.09502
19:43:59|1.09558
19:44:01|1.09558
19:44:02|1.09558
19:44:04|1.09558
19:44:05|1.09558
19:44:06|1.09558
19:44:07|1.09558
19:44:07|1.09558
19:44:08|1.09558
19:44:09|1.09558
19:44:10|1.09623
19:44:11|1.09612
19:44:13|1.09499
19:44:13|1.09499
19:44:16|1.09499
19:44:17|1.09458
19:44:18|1.09458
19:44:20|1.0949
19:44:21|1.0949
19:44:23|1.09458
19:44:23|1.09458
19:44:24|1.09458
19:44:25|1.09458
19:44:26|1.09458
19:44:27|1.09457
19:44:28|1.09452
19:44:29|1.09452
19:44:30|1.09452
19:44:31|1.09452
19:44:32|1.09452
19:44:33|1.09452
19:44:34|1.0949
19:44:36|1.0939
19:44:37|1.0939
19:44:38|1.0939
19:44:39|1.0939
19:44:40|1.0939
19:44:41|1.0939
19:44:42|1.0939
19:44:43|1.0939
19:44:44|1.0939
19:44:45|1.0939
19:44:46|1.0939
19:44:47|1.09452
19:44:47|1.09452
19:44:49|1.09452
19:44:49|1.09452
19:44:51|1.09395
19:44:52|1.09395
19:44:53|1.09395
19:44:54|1.0935
19:44:54|1.0935
19:44:56|1.0935
19:44:56|1.09141
19:44:57|1.09141
19:44:59|1.09141
19:45:00|1.09141
19:45:01|1.09141
19:45:02|1.09334
19:45:03|1.0931
19:45:04|1.0931
19:45:05|1.09351
19:45:06|1.09211
19:45:07|1.09211
19:45:08|1.09211
19:45:09|1.09211
19:45:10|1.09211
19:45:11|1.09211
19:45:12|1.09331
19:45:13|1.09317
19:45:14|1.09317
19:45:15|1.09317
19:45:17|1.09321
19:45:17|1.09321
19:45:19|1.09316
19:45:21|1.09316
19:45:21|1.09386
19:45:22|1.09386
19:45:23|1.09386
19:45:24|1.09386
19:45:25|1.09386
19:45:27|1.09402
19:45:28|1.09402
19:45:30|1.09389
19:45:31|1.09389
19:45:32|1.09389
19:45:33|1.09389
19:45:33|1.09389
19:45:35|1.09389
19:45:36|1.09421
19:45:36|1.09402
19:45:38|1.09402
19:45:39|1.09402
19:45:40|1.09495
19:45:41|1.09495
19:45:42|1.09495
19:45:43|1.09495
19:45:44|1.09495
19:45:45|1.09495
19:45:46|1.09495
19:45:47|1.09495
19:45:48|1.09485
19:45:49|1.09485
19:45:50|1.09495
19:45:51|1.09495
19:45:52|1.09495
19:45:53|1.09495
19:45:54|1.09495
19:45:55|1.09495
19:45:56|1.09495
19:45:57|1.095
19:45:58|1.09817
19:46:00|1.09738
19:46:01|1.09738
19:46:01|1.09738
19:46:03|1.09738
19:46:03|1.09738
19:46:05|1.09738
19:46:05|1.09738
19:46:06|1.09738
19:46:08|1.09709
19:46:09|1.09709
19:46:09|1.09709
19:46:10|1.0968
19:46:12|1.0968
19:46:12|1.0968
19:46:13|1.09719
19:46:14|1.09719
19:46:15|1.09719
19:46:17|1.09685
19:46:18|1.09642
19:46:20|1.09642
19:46:21|1.09642
19:46:22|1.09642
19:46:23|1.09495
19:46:24|1.09495
19:46:25|1.09495
19:46:26|1.09586
19:46:27|1.09586
19:46:28|1.09586
19:46:30|1.09586
19:46:30|1.09586
19:46:32|1.09619
19:46:33|1.09619
19:46:33|1.09619
19:46:35|1.09619
19:46:36|1.09772
19:46:36|1.09772
19:46:37|1.09772
19:46:39|1.09772
19:46:39|1.09772
19:46:42|1.09767
19:46:42|1.09767
19:46:43|1.09767
19:46:44|1.09767
19:46:45|1.09767
19:46:46|1.09767
19:46:47|1.09767
19:46:48|1.09767
19:46:49|1.09767
19:46:50|1.09767
19:46:51|1.09767
19:46:52|1.09767
19:46:53|1.09767
19:46:54|1.09767
19:46:55|1.09767
19:46:56|1.09767
19:46:57|1.09767
19:46:59|1.09757
19:47:00|1.09757
19:47:01|1.09757
19:47:02|1.09757
19:47:02|1.09757
19:47:05|1.09757
19:47:06|1.09757
19:47:07|1.09757
19:47:08|1.09757
19:47:09|1.09757
19:47:11|1.09757
19:47:11|1.09757
19:47:12|1.09757
19:47:14|1.09757
19:47:15|1.09694
19:47:16|1.09694
19:47:16|1.09694
19:47:17|1.09694
19:47:19|1.09694
19:47:21|1.09694
19:47:22|1.09727
19:47:23|1.09727
19:47:23|1.09727
19:47:25|1.09737
19:47:26|1.09737
19:47:27|1.09737
19:47:28|1.09737
19:47:29|1.09737
19:47:30|1.09599
19:47:31|1.09599
19:47:32|1.09599
19:47:33|1.09599
19:47:34|1.09599
19:47:35|1.09599
19:47:36|1.09599
19:47:37|1.09599
19:47:38|1.09599
19:47:40|1.09599
19:47:41|1.09599
19:47:42|1.09599
19:47:43|1.09599
19:47:44|1.09599
19:47:45|1.09599
19:47:46|1.09599
19:47:47|1.09581
19:47:48|1.09581
19:47:49|1.09581
19:47:50|1.0955
19:47:51|1.0955
19:47:52|1.0955
19:47:53|1.0955
19:47:54|1.0957
19:47:55|1.0957
19:47:56|1.0957
19:47:56|1.0957
19:47:57|1.09581
19:47:59|1.09581
19:48:00|1.09581
19:48:01|1.09581
19:48:01|1.09581
19:48:04|1.09581
19:48:04|1.09581
19:48:05|1.09581
19:48:06|1.09581
19:48:07|1.09581
19:48:08|1.09581
19:48:09|1.09555
19:48:11|1.09555
19:48:11|1.09555
19:48:12|1.09555
19:48:13|1.09555
19:48:14|1.09555
19:48:15|1.09555
19:48:16|1.09555
19:48:18|1.09555
19:48:19|1.09555
19:48:20|1.09555
19:48:22|1.09555
19:48:23|1.09599
19:48:24|1.09732
19:48:25|1.09732
19:48:26|1.09732
19:48:27|1.09732
19:48:28|1.09732
19:48:29|1.09732
19:48:30|1.09732
19:48:31|1.09866
19:48:32|1.09753
19:48:33|1.09753
19:48:34|1.09753
19:48:35|1.09753
19:48:37|1.09753
19:48:38|1.09753
19:48:40|1.09753
19:48:40|1.09753
19:48:42|1.09861
19:48:43|1.09861
19:48:43|1.09861
19:48:44|1.09861
19:48:46|1.09861
19:48:47|1.09861
19:48:47|1.09861
19:48:48|1.09861
19:48:50|1.09861
19:48:50|1.09808
19:48:52|1.09808
19:48:52|1.09808
19:48:54|1.09808
19:48:54|1.09808
19:48:56|1.09808
19:48:56|1.09808
19:48:58|1.09808
19:48:59|1.09808
19:49:00|1.09808
19:49:01|1.09808
19:49:02|1.09808
19:49:03|1.09808
19:49:04|1.09816
19:49:05|1.09816
19:49:06|1.09816
19:49:07|1.09816
19:49:08|1.09816
19:49:09|1.09816
19:49:10|1.09816
19:49:11|1.09816
19:49:12|1.09816
19:49:13|1.09816
19:49:14|1.0986
19:49:15|1.0986
19:49:16|1.0986
19:49:17|1.0986
19:49:18|1.0986
19:49:19|1.0986
19:49:20|1.09866
19:49:21|1.0986
19:49:23|1.0986
19:49:24|1.0986
19:49:24|1.0986
19:49:25|1.0986
19:49:27|1.0986
19:49:28|1.0986
19:49:28|1.0986
19:49:30|1.09861
19:49:31|1.09861
19:49:32|1.09861
19:49:32|1.0986
19:49:35|1.0986
19:49:35|1.0986
19:49:36|1.0986
19:49:37|1.09866
19:49:38|1.09866
19:49:39|1.09866
19:49:40|1.09866
19:49:42|1.09866
19:49:43|1.09866
19:49:44|1.09866
19:49:44|1.09866
19:49:46|1.09866
19:49:47|1.09866
19:49:48|1.09866
19:49:49|1.09866
19:49:50|1.09866
19:49:50|1.09866
19:49:51|1.09866
19:49:53|1.09866
19:49:54|1.09866
19:49:55|1.09866
19:49:56|1.09866
19:49:57|1.09742
19:49:58|1.09742
19:49:59|1.09742
19:50:00|1.09742
19:50:01|1.09742
19:50:02|1.09742
19:50:02|1.09742
19:50:04|1.09742
19:50:05|1.09866
19:50:06|1.09866
19:50:07|1.09866
19:50:08|1.09866
19:50:09|1.09866
19:50:10|1.09866
19:50:11|1.09866
19:50:12|1.09767
19:50:13|1.09767
19:50:14|1.09841
19:50:14|1.09841
19:50:16|1.09841
19:50:17|1.09841
19:50:18|1.09885
19:50:19|1.09898
19:50:19|1.09898
19:50:20|1.09892
19:50:23|1.0986
19:50:23|1.0986
19:50:24|1.0986
19:50:26|1.0986
19:50:27|1.09875
19:50:29|1.09875
19:50:29|1.09875
19:50:30|1.09875
19:50:31|1.09875
19:50:33|1.09875
19:50:34|1.09892
19:50:35|1.09892
19:50:36|1.09892
19:50:37|1.09892
19:50:38|1.09892
19:50:39|1.09892
19:50:40|1.09892
19:50:41|1.09892
19:50:42|1.09892
19:50:43|1.09892
19:50:44|1.09892
19:50:45|1.09892
19:50:46|1.09892
19:50:47|1.09892
19:50:48|1.09669
19:50:49|1.09699
19:50:50|1.09699
19:50:52|1.09699
19:50:52|1.09699
19:50:53|1.09699
19:50:54|1.09699
19:50:56|1.09699
19:50:57|1.09699
19:50:57|1.09699
19:50:59|1.09699
19:51:00|1.09699
19:51:00|1.09699
19:51:01|1.09699
19:51:02|1.09699
19:51:03|1.09699
19:51:04|1.09699
19:51:05|1.09699
19:51:07|1.09699
19:51:07|1.09699
19:51:08|1.09699
19:51:09|1.09724
19:51:10|1.09724
19:51:12|1.0973
19:51:12|1.0973
19:51:13|1.0973
19:51:14|1.0973
19:51:15|1.0973
19:51:17|1.0973
19:51:17|1.0973
19:51:19|1.0973
19:51:19|1.0973
19:51:21|1.0973
19:51:22|1.0973
19:51:23|1.0973
19:51:24|1.0973
19:51:25|1.0981
19:51:26|1.0981
19:51:28|1.0981
19:51:28|1.09845
19:51:30|1.09845
19:51:31|1.09934
19:51:32|1.09924
19:51:33|1.09924
19:51:34|1.09924
19:51:35|1.09924
19:51:36|1.09924
19:51:37|1.09924
19:51:38|1.09924
19:51:39|1.09924
19:51:40|1.09924
19:51:41|1.09924
19:51:42|1.09924
19:51:43|1.09981
19:51:44|1.09981
19:51:45|1.09981
19:51:46|1.09981
19:51:48|1.10013
19:51:49|1.10013
19:51:49|1.10013
19:51:51|1.10013
19:51:52|1.10013
19:51:54|1.1001
19:51:54|1.1001
19:51:55|1.1001
19:51:56|1.1001
19:51:57|1.1001
19:51:58|1.1001
19:51:59|1.1001
19:52:00|1.1001
19:52:01|1.1001
19:52:02|1.10042
19:52:03|1.10042
19:52:04|1.10042
19:52:05|1.10042
19:52:06|1.10042
19:52:07|1.10081
19:52:08|1.10081
19:52:09|1.10081
19:52:10|1.10081
19:52:11|1.10081
19:52:12|1.10053
19:52:13|1.10053
19:52:14|1.10053
19:52:15|1.10053
19:52:16|1.10053
19:52:17|1.10053
19:52:18|1.10053
19:52:19|1.10053
19:52:20|1.10157
19:52:21|1.1017
19:52:23|1.10188
19:52:24|1.10194
19:52:24|1.10194
19:52:26|1.10251
19:52:27|1.10251
19:52:28|1.10256
19:52:29|1.10256
19:52:30|1.10195
19:52:31|1.10185
19:52:32|1.10185
19:52:33|1.10097
19:52:34|1.10185
19:52:35|1.10185
19:52:36|1.10081
19:52:37|1.10081
19:52:38|1.10081
19:52:39|1.10081
19:52:40|1.10081
19:52:41|1.10081
19:52:42|1.10086
19:52:43|1.10086
19:52:44|1.10086
19:52:46|1.10086
19:52:46|1.10086
19:52:47|1.10086
19:52:48|1.10086
19:52:49|1.10086
19:52:50|1.10086
19:52:51|1.10086
19:52:52|1.10086
19:52:53|1.10162
19:52:54|1.10157
19:52:55|1.10157
19:52:56|1.10157
19:52:57|1.10157
19:52:58|1.10157
19:52:59|1.10157
19:53:00|1.10157
19:53:01|1.10161
19:53:02|1.10157
19:53:03|1.10157
19:53:04|1.10157
19:53:05|1.10161
19:53:06|1.10161
19:53:07|1.10161
19:53:08|1.10081
19:53:09|1.10081
19:53:10|1.10081
19:53:11|1.10081
19:53:12|1.10081
19:53:13|1.10081
19:53:14|1.10081
19:53:15|1.10081
19:53:16|1.10081
19:53:17|1.10081
19:53:18|1.10081
19:53:19|1.10081
19:53:20|1.10081
19:53:21|1.10081
19:53:22|1.10081
19:53:24|1.10081
19:53:25|1.10081
19:53:26|1.10081
19:53:27|1.10081
19:53:28|1.10081
19:53:30|1.10081
19:53:31|1.10081
19:53:32|1.10081
19:53:33|1.10081
19:53:34|1.10081
19:53:35|1.10081
19:53:36|1.10081
19:53:37|1.10081
19:53:38|1.10081
19:53:39|1.10081
19:53:40|1.10081
19:53:41|1.10081
19:53:42|1.10081
19:53:43|1.10081
19:53:44|1.10081
19:53:45|1.10081
19:53:47|1.10081
19:53:47|1.10081
19:53:49|1.10081
19:53:50|1.10081
19:53:51|1.10081
19:53:52|1.10081
19:53:53|1.1007
19:53:54|1.1007
19:53:55|1.1007
19:53:56|1.1007
19:53:57|1.1007
19:53:58|1.1007
19:53:59|1.1007
19:54:00|1.1007
19:54:01|1.1007
19:54:02|1.10066
19:54:03|1.10066
19:54:05|1.10066
19:54:05|1.10066
19:54:07|1.10066
19:54:07|1.10066
19:54:09|1.10066
19:54:10|1.10066
19:54:11|1.10066
19:54:12|1.10066
19:54:12|1.10066
19:54:14|1.10066
19:54:15|1.10066
19:54:16|1.10066
19:54:16|1.10066
19:54:18|1.10066
19:54:18|1.10066
19:54:20|1.10066
19:54:20|1.10066
19:54:21|1.10066
19:54:23|1.10066
19:54:24|1.10066
19:54:25|1.10081
19:54:27|1.10081
19:54:27|1.10081
19:54:29|1.10081
19:54:31|1.10081
19:54:31|1.10081
19:54:33|1.10291
19:54:34|1.10291
19:54:35|1.10291
19:54:36|1.10291
19:54:38|1.101
19:54:38|1.101
19:54:40|1.101
19:54:41|1.101
19:54:42|1.101
19:54:43|1.101
19:54:44|1.101
19:54:45|1.10109
19:54:47|1.101
19:54:47|1.101
19:54:49|1.101
19:54:49|1.101
19:54:51|1.101
19:54:52|1.101
19:54:52|1.101
19:54:53|1.101
19:54:55|1.101
19:54:56|1.101
19:54:56|1.101
19:54:58|1.101
19:54:59|1.101
19:54:59|1.101
19:55:01|1.101
19:55:02|1.101
19:55:02|1.101
19:55:04|1.101
19:55:05|1.101
19:55:06|1.101
19:55:07|1.101
19:55:08|1.101
19:55:09|1.101
19:55:09|1.101
19:55:11|1.1011
19:55:12|1.1011
19:55:13|1.1011
19:55:14|1.10109
19:55:15|1.10109
19:55:16|1.10109
19:55:17|1.10109
19:55:18|1.10109
19:55:18|1.10109
19:55:20|1.10109
19:55:21|1.10109
19:55:22|1.10109
19:55:23|1.10109
19:55:24|1.10109
19:55:25|1.10109
19:55:27|1.10109
19:55:27|1.10109
19:55:28|1.10109
19:55:29|1.10104
19:55:30|1.10104
19:55:31|1.10104
19:55:32|1.10077
19:55:33|1.10077
19:55:34|1.10077
19:55:36|1.10077
19:55:36|1.10077
19:55:37|1.10077
19:55:39|1.10077
19:55:41|1.10071
19:55:41|1.10071
19:55:42|1.10071
19:55:43|1.10071
19:55:44|1.10071
19:55:46|1.10071
19:55:47|1.10144
19:55:48|1.10144
19:55:49|1.10144
19:55:50|1.10144
19:55:51|1.10067
19:55:52|1.10067
19:55:53|1.10067
19:55:55|1.10067
19:55:56|1.1012
19:55:57|1.1012
19:55:58|1.1012
19:55:59|1.1012
19:56:00|1.1012
19:56:01|1.10144
19:56:02|1.10058
19:56:03|1.10058
19:56:04|1.10058
19:56:05|1.10058
19:56:06|1.10058
19:56:07|1.10058
19:56:09|1.10058
19:56:10|1.10058
19:56:10|1.10114
19:56:12|1.10114
19:56:13|1.10114
19:56:14|1.10114
19:56:15|1.1012
19:56:15|1.1012
19:56:17|1.1012
19:56:18|1.1012
19:56:19|1.1012
19:56:20|1.1012
19:56:21|1.1012
19:56:22|1.1012
19:56:23|1.09894
19:56:24|1.09894
19:56:24|1.09882
19:56:26|1.09882
19:56:28|1.09882
19:56:29|1.09882
19:56:30|1.09821
19:56:32|1.09882
19:56:32|1.09882
19:56:34|1.09882
19:56:35|1.09882
19:56:36|1.09882
19:56:36|1.09882
19:56:38|1.09959
19:56:40|1.09959
19:56:41|1.09959
19:56:41|1.09959
19:56:42|1.09959
19:56:43|1.09959
19:56:45|1.09959
19:56:46|1.09959
19:56:47|1.09959
19:56:48|1.09959
19:56:49|1.09959
19:56:50|1.09959
19:56:51|1.09959
19:56:52|1.09959
19:56:53|1.09959
19:56:54|1.09959
19:56:55|1.09959
19:56:56|1.09959
19:56:57|1.09882
19:56:58|1.09882
19:56:59|1.09882
19:57:00|1.09882
19:57:01|1.09882
19:57:02|1.09882
19:57:03|1.09882
19:57:04|1.09882
19:57:05|1.09882
19:57:06|1.09882
19:57:07|1.09882
19:57:08|1.09882
19:57:09|1.09882
19:57:10|1.09882
19:57:11|1.09898
19:57:12|1.09898
19:57:13|1.09898
19:57:14|1.09898
19:57:15|1.09898
19:57:16|1.09898
19:57:17|1.09898
19:57:18|1.09898
19:57:19|1.09898
19:57:20|1.09898
19:57:21|1.0996
19:57:22|1.0996
19:57:23|1.0996
19:57:24|1.0996
19:57:25|1.0996
19:57:26|1.0996
19:57:27|1.0996
19:57:28|1.0996
19:57:30|1.0996
19:57:31|1.0996
19:57:33|1.0996
19:57:33|1.0996
19:57:34|1.0996
19:57:35|1.0996
19:57:36|1.0996
19:57:37|1.0996
19:57:38|1.0996
19:57:39|1.09955
19:57:40|1.09955
19:57:41|1.09955
19:57:42|1.09955
19:57:44|1.09894
19:57:44|1.09823
19:57:45|1.09823
19:57:46|1.09823
19:57:47|1.09823
19:57:48|1.09823
19:57:49|1.09823
19:57:50|1.09823
19:57:51|1.09823
19:57:52|1.09823
19:57:53|1.09823
19:57:55|1.09823
19:57:55|1.09823
19:57:56|1.09823
19:57:57|1.09823
19:57:58|1.09823
19:57:59|1.09823
19:58:01|1.09821
19:58:02|1.09821
19:58:03|1.09821
19:58:04|1.09821
19:58:05|1.0982
19:58:06|1.09902
19:58:07|1.09902
19:58:08|1.09902
19:58:09|1.09902
19:58:10|1.09902
19:58:11|1.09902
19:58:12|1.09902
19:58:13|1.09902
19:58:14|1.09902
19:58:15|1.09902
19:58:16|1.09902
19:58:17|1.09792
19:58:18|1.09792
19:58:19|1.09792
19:58:20|1.09792
19:58:21|1.09844
19:58:22|1.09844
19:58:23|1.09844
19:58:24|1.09844
19:58:25|1.09768
19:58:26|1.09768
19:58:27|1.09768
19:58:28|1.09768
19:58:29|1.09844
19:58:30|1.09844
19:58:31|1.09844
19:58:33|1.09844
19:58:34|1.09844
19:58:35|1.09844
19:58:36|1.09844
19:58:37|1.09844
19:58:38|1.09844
19:58:39|1.09844
19:58:40|1.09844
19:58:41|1.09844
19:58:42|1.09844
19:58:43|1.09844
19:58:44|1.09891
19:58:45|1.09891
19:58:47|1.09891
19:58:48|1.09891
19:58:49|1.09891
19:58:50|1.09891
19:58:51|1.09891
19:58:52|1.09902
19:58:53|1.09902
19:58:53|1.09902
19:58:55|1.09902
19:58:55|1.09889
19:58:57|1.09889
19:58:57|1.09889
19:58:59|1.09889
19:58:59|1.09768
19:59:01|1.09768
19:59:01|1.09768
19:59:03|1.09768
19:59:04|1.09768
19:59:05|1.09768
19:59:05|1.09835
19:59:07|1.09835
19:59:08|1.09901
19:59:09|1.09901
19:59:10|1.09901
19:59:10|1.09901
19:59:13|1.09788
19:59:13|1.09788
19:59:15|1.09889
19:59:16|1.09889
19:59:16|1.09889
19:59:18|1.09787
19:59:19|1.09768
19:59:19|1.09768
19:59:21|1.09768
19:59:22|1.09768
19:59:23|1.09768
19:59:24|1.09768
19:59:25|1.09768
19:59:25|1.09768
19:59:27|1.09768
19:59:28|1.09768
19:59:29|1.09768
19:59:31|1.09768
19:59:32|1.09768
19:59:34|1.09768
19:59:35|1.09768
19:59:36|1.09768
19:59:36|1.09768
19:59:38|1.09768
19:59:39|1.09768
19:59:40|1.09768
19:59:41|1.09768
19:59:41|1.09768
19:59:43|1.09768
19:59:44|1.09768
19:59:45|1.09776
19:59:46|1.09776
19:59:47|1.09776
19:59:48|1.09776
19:59:49|1.09776
19:59:50|1.09776
19:59:51|1.09776
19:59:52|1.09776
19:59:53|1.09778
19:59:55|1.09778
19:59:56|1.09778
19:59:56|1.09779
19:59:57|1.09779
19:59:58|1.09779
19:59:59|1.09779
20:00:01|1.09779
20:00:01|1.09779
20:00:02|1.0978
20:00:03|1.0978
20:00:05|1.0978
20:00:05|1.0978
20:00:06|1.09741
20:00:08|1.09619
20:00:09|1.09619
20:00:10|1.09619
20:00:12|1.09619
20:00:13|1.09619
20:00:13|1.09619
20:00:15|1.09619
20:00:16|1.09619
20:00:17|1.09619
20:00:18|1.09619
20:00:19|1.09619
20:00:19|1.09619
20:00:21|1.09619
20:00:22|1.09619
20:00:23|1.09642
20:00:24|1.09642
20:00:25|1.09642
20:00:26|1.09642
20:00:27|1.09642
20:00:27|1.09642
20:00:30|1.09642
20:00:31|1.09588
20:00:33|1.09626
20:00:33|1.09626
20:00:34|1.09626
20:00:35|1.09626
20:00:36|1.09626
20:00:38|1.09457
20:00:39|1.09457
20:00:41|1.09559
20:00:43|1.09559
20:00:43|1.09468
20:00:44|1.09462
20:00:45|1.09559
20:00:46|1.09559
20:00:47|1.09457
20:00:48|1.09457
20:00:49|1.09457
20:00:51|1.09559
20:00:52|1.09559
20:00:53|1.09559
20:00:54|1.09559
20:00:55|1.09559
20:00:56|1.09559
20:00:57|1.09559
20:00:58|1.09559
20:01:00|1.09559
20:01:00|1.09559
20:01:01|1.09559
20:01:02|1.09559
20:01:04|1.09559
20:01:05|1.09559
20:01:06|1.09559
20:01:07|1.09559
20:01:08|1.09457
20:01:09|1.09457
20:01:11|1.09457
20:01:12|1.09457
20:01:12|1.09457
20:01:14|1.09457
20:01:14|1.09555
20:01:16|1.09555
20:01:17|1.09555
20:01:17|1.0955
20:01:19|1.0955
20:01:19|1.0955
20:01:20|1.0955
20:01:22|1.09457
20:01:22|1.09495
20:01:23|1.09495
20:01:25|1.09495
20:01:25|1.09495
20:01:27|1.09495
20:01:27|1.09495
20:01:28|1.09495
20:01:29|1.09505
20:01:30|1.09555
20:01:32|1.09558
20:01:34|1.09558
20:01:35|1.09558
20:01:37|1.09558
20:01:37|1.09554
20:01:38|1.09554
20:01:40|1.09597
20:01:41|1.09597
20:01:43|1.09597
20:01:43|1.09496
20:01:44|1.09496
20:01:46|1.09496
20:01:47|1.09496
20:01:48|1.09496
20:01:49|1.09496
20:01:50|1.09496
20:01:51|1.095
20:01:53|1.09552
20:01:53|1.09552
20:01:55|1.09552
20:01:56|1.09552
20:01:56|1.09552
20:01:57|1.09552
20:01:58|1.09552
20:02:00|1.09552
20:02:00|1.09552
20:02:02|1.09552
20:02:02|1.09552
20:02:04|1.09552
20:02:05|1.09552
20:02:05|1.09552
20:02:06|1.09552
20:02:07|1.09552
20:02:09|1.09552
20:02:11|1.09552
20:02:11|1.09552
20:02:13|1.09552
20:02:14|1.09552
20:02:15|1.09552
20:02:16|1.09552
20:02:17|1.09552
20:02:18|1.09552
20:02:19|1.09495
20:02:20|1.09495
20:02:21|1.09547
20:02:22|1.09547
20:02:23|1.09547
20:02:24|1.09547
20:02:25|1.09547
20:02:26|1.09547
20:02:27|1.09547
20:02:28|1.09547
20:02:29|1.09547
20:02:31|1.09547
20:02:31|1.09547
20:02:33|1.09547
20:02:35|1.09536
20:02:36|1.09536
20:02:37|1.09536
20:02:38|1.09536
20:02:39|1.09547
20:02:40|1.09547
20:02:41|1.09552
20:02:43|1.09495
20:02:44|1.09495
20:02:45|1.09495
20:02:46|1.09495
20:02:47|1.09495
20:02:49|1.09495
20:02:50|1.09495
20:02:51|1.09495
20:02:51|1.09495
20:02:52|1.09495
20:02:54|1.09495
20:02:55|1.09495
20:02:56|1.09494
20:02:57|1.09494
20:02:58|1.09494
20:03:00|1.09494
20:03:01|1.09494
20:03:02|1.09494
20:03:03|1.09494
20:03:04|1.09401
20:03:05|1.09401
20:03:06|1.09378
20:03:07|1.09378
20:03:08|1.09378
20:03:09|1.09378
20:03:10|1.09379
20:03:11|1.09325
20:03:12|1.09325
20:03:13|1.09325
20:03:14|1.09325
20:03:15|1.09325
20:03:16|1.09325
20:03:18|1.09223
20:03:18|1.09223
20:03:19|1.09223
20:03:20|1.09222
20:03:21|1.09222
20:03:22|1.09222
20:03:23|1.09222
20:03:24|1.09222
20:03:25|1.09222
20:03:26|1.09222
20:03:27|1.09212
20:03:29|1.09212
20:03:29|1.09212
20:03:30|1.09212
20:03:31|1.09212
20:03:32|1.09212
20:03:34|1.09212
20:03:35|1.09212
20:03:37|1.09212
20:03:38|1.09212
20:03:39|1.09212
20:03:40|1.09212
20:03:41|1.09212
20:03:42|1.09212
20:03:43|1.09213
20:03:44|1.09213
20:03:46|1.09222
20:03:48|1.09222
20:03:48|1.09222
20:03:49|1.09222
20:03:51|1.09222
20:03:52|1.09222
20:03:53|1.09222
20:03:54|1.09222
20:03:55|1.09222
20:03:56|1.09217
20:03:57|1.09214
20:03:58|1.09214
20:03:59|1.09214
20:04:00|1.09214
20:04:01|1.09214
20:04:02|1.09214
20:04:03|1.09214
20:04:05|1.09192
20:04:05|1.09192
20:04:06|1.09192
20:04:09|1.09192
20:04:09|1.09094
20:04:11|1.09181
20:04:11|1.09181
20:04:12|1.09181
20:04:13|1.09181
20:04:14|1.09181
20:04:15|1.09181
20:04:16|1.09181
20:04:17|1.09181
20:04:18|1.09181
20:04:19|1.09181
20:04:20|1.09181
20:04:21|1.09181
20:04:22|1.09181
20:04:23|1.09181
20:04:24|1.09181
20:04:25|1.09181
20:04:26|1.09096
20:04:27|1.09096
20:04:28|1.09096
20:04:29|1.09096
20:04:30|1.09096
20:04:31|1.09096
20:04:32|1.09101
20:04:33|1.09096
20:04:35|1.09214
20:04:36|1.09214
20:04:37|1.09214
20:04:39|1.09214
20:04:40|1.09214
20:04:41|1.09214
20:04:42|1.09214
20:04:43|1.09214
20:04:44|1.09214
20:04:45|1.09214
20:04:46|1.09214
20:04:47|1.09214
20:04:48|1.09214
20:04:49|1.09214
20:04:50|1.09214
20:04:51|1.09214
20:04:52|1.09115
20:04:53|1.09115
20:04:54|1.09115
20:04:56|1.09115
20:04:57|1.09115
20:04:57|1.09115
20:04:58|1.09115
20:04:59|1.09115
20:05:01|1.09115
20:05:02|1.09115
20:05:03|1.09115
20:05:03|1.09115
20:05:04|1.09115
20:05:05|1.09121
20:05:07|1.09202
20:05:08|1.09202
20:05:09|1.09202
20:05:10|1.09202
20:05:11|1.09202
20:05:12|1.09202
20:05:13|1.09202
20:05:14|1.09202
20:05:15|1.09202
20:05:16|1.09202
20:05:17|1.09202
20:05:18|1.09214
20:05:19|1.09214
20:05:20|1.09214
20:05:21|1.09234
20:05:22|1.09234
20:05:23|1.09234
20:05:24|1.09228
20:05:25|1.09228
20:05:26|1.09228
20:05:27|1.09295
20:05:28|1.09295
20:05:29|1.09295
20:05:30|1.09295
20:05:31|1.09295
20:05:32|1.09295
20:05:33|1.093
20:05:34|1.093
20:05:35|1.09338
20:05:36|1.09302
20:05:37|1.09302
20:05:38|1.09302
20:05:40|1.09366
20:05:42|1.09409
20:05:42|1.09409
20:05:43|1.09409
20:05:44|1.0931
20:05:45|1.09404
20:05:47|1.09399
20:05:47|1.09399
20:05:48|1.09399
20:05:49|1.09399
20:05:50|1.09326
20:05:51|1.09399
20:05:52|1.09399
20:05:53|1.09399
20:05:55|1.09399
20:05:56|1.09399
20:05:57|1.09399
20:05:57|1.09389
20:05:59|1.09389
20:06:00|1.09389
20:06:02|1.09389
20:06:02|1.09389
20:06:03|1.09389
20:06:04|1.09389
20:06:05|1.09389
20:06:07|1.09389
20:06:08|1.09389
20:06:10|1.09389
20:06:10|1.09389
20:06:12|1.09389
20:06:12|1.09389
20:06:14|1.09409
20:06:15|1.09409
20:06:17|1.09409
20:06:17|1.09466
20:06:18|1.0941
20:06:19|1.0941
20:06:21|1.0941
20:06:21|1.0941
20:06:23|1.09466
20:06:24|1.09466
20:06:25|1.09466
20:06:25|1.09466
20:06:27|1.09466
20:06:27|1.09466
20:06:28|1.09466
20:06:29|1.09466
20:06:30|1.09414
20:06:31|1.09414
20:06:32|1.09474
20:06:33|1.09474
20:06:34|1.09474
20:06:35|1.09474
20:06:37|1.09399
20:06:39|1.09399
20:06:40|1.09388
20:06:41|1.09388
20:06:43|1.09388
20:06:44|1.09388
20:06:45|1.09388
20:06:46|1.09388
20:06:46|1.09388
20:06:48|1.09388
20:06:49|1.09388
20:06:50|1.09388
20:06:52|1.09388
20:06:52|1.09388
20:06:54|1.09388
20:06:54|1.09298
20:06:55|1.09298
20:06:56|1.09328
20:06:57|1.09328
20:06:59|1.09328
20:07:00|1.0937
20:07:01|1.0937
20:07:02|1.0937
20:07:03|1.0937
20:07:04|1.0937
20:07:05|1.0937
20:07:06|1.0937
20:07:07|1.0937
20:07:08|1.0937
20:07:09|1.09369
20:07:10|1.09369
20:07:11|1.09369
20:07:12|1.09369
20:07:13|1.09369
20:07:14|1.09369
20:07:15|1.09369
20:07:16|1.09369
20:07:17|1.09369
20:07:18|1.09369
20:07:19|1.09369
20:07:20|1.09369
20:07:21|1.09369
20:07:22|1.09369
20:07:23|1.09369
20:07:24|1.09369
20:07:25|1.09369
20:07:26|1.09369
20:07:27|1.09369
20:07:28|1.09369
20:07:29|1.09369
20:07:30|1.09369
20:07:31|1.09369
20:07:32|1.09369
20:07:33|1.09369
20:07:34|1.09369
20:07:35|1.09369
20:07:36|1.09369
20:07:37|1.09369
20:07:38|1.09369
20:07:40|1.093
20:07:41|1.093
20:07:43|1.093
20:07:44|1.093
20:07:45|1.093
20:07:46|1.093
20:07:47|1.093
20:07:48|1.093
20:07:50|1.093
20:07:51|1.093
20:07:51|1.093
20:07:53|1.093
20:07:54|1.093
20:07:55|1.093
20:07:56|1.093
20:07:57|1.093
20:07:58|1.093
20:08:00|1.093
20:08:02|1.093
20:08:02|1.093
20:08:03|1.093
20:08:04|1.09275
20:08:06|1.09283
20:08:07|1.09283
20:08:08|1.09283
20:08:09|1.09283
20:08:11|1.09283
20:08:11|1.09283
20:08:12|1.09283
20:08:13|1.09283
20:08:14|1.09283
20:08:15|1.09283
20:08:16|1.09283
20:08:18|1.09283
20:08:19|1.09283
20:08:20|1.09283
20:08:21|1.09283
20:08:22|1.09283
20:08:24|1.09283
20:08:24|1.09283
20:08:25|1.09283
20:08:27|1.09283
20:08:27|1.09283
20:08:28|1.09187
20:08:29|1.09187
20:08:30|1.09187
20:08:31|1.09187
20:08:32|1.09187
20:08:33|1.09187
20:08:34|1.09187
20:08:36|1.09187
20:08:36|1.09187
20:08:37|1.09187
20:08:38|1.09187
20:08:39|1.09187
20:08:40|1.09187
20:08:42|1.09187
20:08:43|1.09186
20:08:45|1.09187
20:08:46|1.09187
20:08:46|1.09187
20:08:48|1.09187
20:08:49|1.09104
20:08:50|1.09104
20:08:51|1.09104
20:08:52|1.09104
20:08:53|1.09104
20:08:54|1.09104
20:08:55|1.09104
20:08:56|1.09104
20:08:57|1.09104
20:08:58|1.09109
20:08:59|1.09152
20:09:00|1.09109
20:09:01|1.09109
20:09:02|1.09109
20:09:04|1.09099
20:09:05|1.09099
20:09:06|1.09099
20:09:07|1.09099
20:09:08|1.09071
20:09:08|1.09021
20:09:10|1.09021
20:09:11|1.09021
20:09:12|1.09021
20:09:12|1.09021
20:09:14|1.09142
20:09:15|1.09142
20:09:16|1.0905
20:09:17|1.09044
20:09:18|1.09044
20:09:19|1.09037
20:09:20|1.09037
20:09:21|1.09037
20:09:22|1.09044
20:09:22|1.09044
20:09:24|1.09044
20:09:25|1.09044
20:09:25|1.09044
20:09:27|1.09044
20:09:28|1.09044
20:09:29|1.09044
20:09:30|1.08747
20:09:30|1.08747
20:09:32|1.08641
20:09:34|1.08663
20:09:34|1.08664
20:09:35|1.08664
20:09:36|1.08664
20:09:37|1.08664
20:09:38|1.08664
20:09:39|1.08664
20:09:41|1.08664
20:09:42|1.08664
20:09:44|1.08664
20:09:45|1.08669
20:09:46|1.08669
20:09:48|1.08674
20:09:48|1.08674
20:09:50|1.08674
20:09:50|1.08679
20:09:51|1.08679
20:09:53|1.08679
20:09:54|1.08679
20:09:55|1.08679
20:09:56|1.08679
20:09:57|1.08679
20:09:59|1.08747
20:10:00|1.08685
20:10:00|1.08685
20:10:01|1.08685
20:10:02|1.08769
20:10:04|1.08769
20:10:04|1.08729
20:10:05|1.08729
20:10:07|1.08729
20:10:08|1.08729
20:10:08|1.08729
20:10:10|1.08729
20:10:10|1.08769
20:10:12|1.08769
20:10:13|1.08764
20:10:14|1.08764
20:10:15|1.08731
20:10:15|1.08669
20:10:16|1.08669
20:10:17|1.08669
20:10:19|1.08669
20:10:20|1.08669
20:10:20|1.08669
20:10:22|1.08669
20:10:23|1.08669
20:10:23|1.08669
20:10:25|1.08747
20:10:26|1.08723
20:10:27|1.08723
20:10:28|1.08723
20:10:29|1.08722
20:10:30|1.08722
20:10:31|1.08722
20:10:32|1.08722
20:10:33|1.08722
20:10:34|1.08545
20:10:35|1.08629
20:10:36|1.08629
20:10:37|1.08629
20:10:38|1.08629
20:10:39|1.08629
20:10:40|1.08683
20:10:41|1.08683
20:10:42|1.08683
20:10:43|1.08683
20:10:44|1.08683
20:10:46|1.08695
20:10:48|1.08722
20:10:48|1.08722
20:10:49|1.08722
20:10:50|1.08722
20:10:51|1.08722
20:10:52|1.08722
20:10:54|1.08722
20:10:55|1.08722
20:10:56|1.08721
20:10:57|1.08721
20:10:58|1.08721
20:11:00|1.08721
20:11:00|1.08721
20:11:01|1.08721
20:11:02|1.08721
20:11:03|1.08721
20:11:04|1.08721
20:11:05|1.08721
20:11:06|1.08721
20:11:07|1.08723
20:11:09|1.08764
20:11:10|1.08764
20:11:11|1.08764
20:11:12|1.08764
20:11:13|1.08764
20:11:14|1.08764
20:11:15|1.08764
20:11:16|1.08764
20:11:17|1.08764
20:11:19|1.08764
20:11:19|1.08764
20:11:20|1.08769
20:11:21|1.08769
20:11:22|1.08769
20:11:24|1.08769
20:11:25|1.08769
20:11:25|1.08769
20:11:26|1.08769
20:11:27|1.08769
20:11:29|1.08769
20:11:29|1.08769
20:11:31|1.08769
20:11:32|1.08721
20:11:33|1.08721
20:11:34|1.08769
20:11:35|1.08601
20:11:36|1.08601
20:11:37|1.08601
20:11:38|1.08601
20:11:39|1.08601
20:11:40|1.08601
20:11:41|1.08683
20:11:43|1.08683
20:11:44|1.08677
20:11:45|1.08697
20:11:46|1.08613
20:11:47|1.08613
20:11:48|1.08683
20:11:49|1.08683
20:11:51|1.08683
20:11:51|1.08683
20:11:52|1.08683
20:11:54|1.08683
20:11:55|1.08683
20:11:55|1.08683
20:11:56|1.08683
20:11:58|1.08683
20:11:58|1.08683
20:12:00|1.08683
20:12:01|1.086
20:12:01|1.08721
20:12:03|1.08721
20:12:03|1.08721
20:12:04|1.08683
20:12:06|1.08683
20:12:07|1.08683
20:12:07|1.08683
20:12:08|1.08683
20:12:09|1.08683
20:12:11|1.08683
20:12:12|1.08683
20:12:13|1.08642
20:12:14|1.08642
20:12:15|1.08678
20:12:17|1.08678
20:12:18|1.086
20:12:19|1.08605
20:12:21|1.08605
20:12:21|1.08605
20:12:22|1.08605
20:12:23|1.08605
20:12:24|1.08678
20:12:25|1.08678
20:12:26|1.08678
20:12:27|1.08601
20:12:28|1.08601
20:12:29|1.08601
20:12:30|1.08601
20:12:31|1.08601
20:12:32|1.08678
20:12:33|1.08678
20:12:34|1.08597
20:12:35|1.08597
20:12:36|1.08597
20:12:37|1.08647
20:12:38|1.08647
20:12:39|1.08495
20:12:40|1.08426
20:12:41|1.08422
20:12:42|1.08466
20:12:44|1.08466
20:12:44|1.08466
20:12:45|1.08466
20:12:46|1.08466
20:12:49|1.08466
20:12:50|1.08259
20:12:51|1.08244
20:12:52|1.08347
20:12:53|1.08244
20:12:54|1.08244
20:12:55|1.08227
20:12:56|1.08305
20:12:57|1.08305
20:12:58|1.08305
20:12:59|1.08294
20:13:00|1.08294
20:13:01|1.08294
20:13:02|1.08285
20:13:04|1.08285
20:13:05|1.08285
20:13:06|1.08285
20:13:06|1.08285
20:13:08|1.08294
20:13:09|1.08294
20:13:10|1.08294
20:13:11|1.0823
20:13:12|1.08285
20:13:13|1.08247
20:13:14|1.08246
20:13:15|1.08246
20:13:16|1.08199
20:13:17|1.08199
20:13:18|1.08199
20:13:19|1.08195
20:13:20|1.08195
20:13:21|1.08114
20:13:22|1.08114
20:13:24|1.08114
20:13:25|1.08114
20:13:26|1.08114
20:13:26|1.08111
20:13:27|1.08111
20:13:29|1.08111
20:13:30|1.082
20:13:31|1.082
20:13:32|1.082
20:13:33|1.082
20:13:34|1.08195
20:13:35|1.08117
20:13:36|1.08111
20:13:37|1.08111
20:13:38|1.08111
20:13:39|1.08111
20:13:40|1.0811
20:13:41|1.08111
20:13:42|1.08111
20:13:43|1.08342
20:13:44|1.08342
20:13:46|1.08342
20:13:47|1.08342
20:13:48|1.08337
20:13:49|1.08337
20:13:50|1.08236
20:13:51|1.08236
20:13:52|1.08236
20:13:53|1.08236
20:13:54|1.08236
20:13:55|1.08236
20:13:56|1.0822
20:13:57|1.0822
20:13:58|1.0822
20:13:59|1.0822
20:14:00|1.0822
20:14:01|1.0822
20:14:02|1.08273
20:14:03|1.08294
20:14:04|1.08294
20:14:05|1.08294
20:14:06|1.08294
20:14:07|1.08294
20:14:08|1.08294
20:14:09|1.08294
20:14:10|1.08312
20:14:11|1.08312
20:14:12|1.08312
20:14:14|1.08282
20:14:14|1.08282
20:14:16|1.08282
20:14:17|1.08329
20:14:18|1.08329
20:14:18|1.08437
20:14:20|1.08437
20:14:20|1.08437
20:14:22|1.0841
20:14:23|1.0841
20:14:23|1.0841
20:14:25|1.0841
20:14:26|1.0841
20:14:26|1.0841
20:14:28|1.08408
20:14:29|1.08408
20:14:29|1.08407
20:14:31|1.08406
20:14:32|1.08406
20:14:32|1.08406
20:14:34|1.08406
20:14:35|1.08408
20:14:36|1.08408
20:14:37|1.08408
20:14:38|1.08408
20:14:40|1.08356
20:14:41|1.08376
20:14:42|1.08403
20:14:42|1.08403
20:14:43|1.08403
20:14:45|1.08403
20:14:46|1.0835
20:14:47|1.0835
20:14:48|1.08294
20:14:49|1.08294
20:14:51|1.08294
20:14:51|1.08294
20:14:52|1.08294
20:14:53|1.08294
20:14:54|1.08294
20:14:56|1.08467
20:14:57|1.08467
20:14:58|1.08403
20:14:59|1.08403
20:15:00|1.08378
20:15:01|1.08378
20:15:03|1.08372
20:15:04|1.08378
20:15:05|1.08378
20:15:06|1.08378
20:15:08|1.08378
20:15:08|1.08378
20:15:10|1.08378
20:15:10|1.084
20:15:12|1.084
20:15:14|1.084
20:15:14|1.084
20:15:15|1.084
20:15:16|1.084
20:15:18|1.08475
20:15:18|1.08475
20:15:20|1.08491
20:15:20|1.08491
20:15:22|1.08527
20:15:23|1.08381
20:15:24|1.08381
20:15:25|1.084
20:15:26|1.084
20:15:27|1.084
20:15:28|1.08496
20:15:29|1.08528
20:15:30|1.08528
20:15:31|1.08528
20:15:32|1.08528
20:15:33|1.08528
20:15:34|1.08528
20:15:35|1.08528
20:15:36|1.08506
20:15:38|1.08506
20:15:39|1.08506
20:15:40|1.08496
20:15:42|1.08485
20:15:42|1.08485
20:15:43|1.08485
20:15:44|1.08485
20:15:46|1.08485
20:15:47|1.08485
20:15:47|1.08485
20:15:50|1.08485
20:15:51|1.08485
20:15:53|1.0848
20:15:54|1.0848
20:15:55|1.0848
20:15:56|1.0848
20:15:57|1.0848
20:15:58|1.08485
20:15:59|1.085
20:16:00|1.085
20:16:02|1.08527
20:16:03|1.08527
20:16:04|1.08527
20:16:05|1.08527
20:16:05|1.08527
20:16:07|1.08527
20:16:08|1.08527
20:16:08|1.08527
20:16:09|1.08527
20:16:11|1.085
20:16:11|1.085
20:16:13|1.085
20:16:13|1.085
20:16:15|1.085
20:16:15|1.085
20:16:16|1.085
20:16:18|1.085
20:16:19|1.085
20:16:19|1.085
20:16:21|1.085
20:16:21|1.085
20:16:22|1.085
20:16:23|1.085
20:16:25|1.085
20:16:25|1.085
20:16:27|1.085
20:16:28|1.085
20:16:29|1.085
20:16:29|1.085
20:16:31|1.085
20:16:32|1.085
20:16:33|1.085
20:16:34|1.085
20:16:35|1.085
20:16:36|1.08593
20:16:37|1.08608
20:16:38|1.08608
20:16:39|1.08608
20:16:40|1.08608
20:16:41|1.08608
20:16:42|1.08608
20:16:43|1.08608
20:16:44|1.08608
20:16:45|1.08608
20:16:46|1.08625
20:16:48|1.08625
20:16:49|1.08625
20:16:50|1.08625
20:16:51|1.08625
20:16:52|1.08625
20:16:54|1.08625
20:16:55|1.08625
20:16:56|1.08625
20:16:56|1.08625
20:16:57|1.08608
20:17:00|1.08608
20:17:00|1.08608
20:17:01|1.08605
20:17:02|1.08541
20:17:03|1.08541
20:17:04|1.08541
20:17:05|1.08541
20:17:06|1.08541
20:17:08|1.08512
20:17:09|1.08512
20:17:10|1.08512
20:17:11|1.08512
20:17:12|1.08534
20:17:13|1.08534
20:17:13|1.08541
20:17:15|1.08541
20:17:16|1.08541
20:17:17|1.08545
20:17:18|1.08545
20:17:19|1.08606
20:17:19|1.08606
20:17:21|1.08607
20:17:22|1.08607
20:17:23|1.08607
20:17:24|1.08625
20:17:25|1.08655
20:17:26|1.08655
20:17:26|1.08655
20:17:28|1.08655
20:17:28|1.08625
20:17:30|1.08625
20:17:31|1.08625
20:17:32|1.08625
20:17:34|1.08625
20:17:34|1.08625
20:17:35|1.0861
20:17:36|1.0861
20:17:38|1.0861
20:17:38|1.0861
20:17:39|1.0854
20:17:41|1.08371
20:17:42|1.08371
20:17:43|1.08372
20:17:44|1.08372
20:17:45|1.08327
20:17:46|1.08315
20:17:46|1.08315
20:17:49|1.08269
20:17:50|1.08269
20:17:52|1.08269
20:17:52|1.08269
20:17:53|1.08269
20:17:55|1.08269
20:17:56|1.08269
20:17:57|1.08269
20:17:58|1.08269
20:17:59|1.08269
20:17:59|1.08269
20:18:00|1.08269
20:18:01|1.08269
20:18:03|1.08269
20:18:05|1.08269
20:18:06|1.08269
20:18:07|1.08269
20:18:08|1.08269
20:18:09|1.08354
20:18:10|1.08354
20:18:11|1.08354
20:18:12|1.08354
20:18:13|1.08354
20:18:14|1.08354
20:18:15|1.08354
20:18:16|1.0827
20:18:17|1.0827
20:18:18|1.0827
20:18:19|1.0827
20:18:20|1.0827
20:18:21|1.0827
20:18:22|1.0827
20:18:23|1.0827
20:18:24|1.0827
20:18:25|1.0827
20:18:27|1.0827
20:18:27|1.08292
20:18:28|1.08292
20:18:29|1.08292
20:18:30|1.08292
20:18:31|1.08269
20:18:32|1.08269
20:18:33|1.08269
20:18:34|1.08269
20:18:35|1.08269
20:18:36|1.08269
20:18:37|1.08269
20:18:38|1.08269
20:18:39|1.08269
20:18:40|1.08269
20:18:41|1.0842
20:18:42|1.0842
20:18:43|1.0842
20:18:45|1.0842
20:18:45|1.0842
20:18:47|1.0842
20:18:48|1.0842
20:18:49|1.0842
20:18:49|1.0842
20:18:52|1.08306
20:18:53|1.08306
20:18:54|1.08306
20:18:56|1.08422
20:18:57|1.08422
20:18:58|1.08422
20:18:59|1.08422
20:19:01|1.08422
20:19:02|1.0838
20:19:04|1.0838
20:19:05|1.0838
20:19:05|1.0838
20:19:07|1.0838
20:19:08|1.0838
20:19:09|1.0838
20:19:11|1.0838
20:19:12|1.0838
20:19:13|1.0838
20:19:14|1.0838
20:19:14|1.0838
20:19:16|1.08375
20:19:16|1.08375
20:19:17|1.0825
20:19:18|1.0825
20:19:19|1.0825
20:19:20|1.0825
20:19:22|1.0825
20:19:22|1.0825
20:19:23|1.0825
20:19:25|1.0825
20:19:26|1.083
20:19:27|1.083
20:19:28|1.083
20:19:28|1.083
20:19:30|1.083
20:19:31|1.083
20:19:31|1.083
20:19:32|1.083
20:19:33|1.083
20:19:34|1.083
20:19:36|1.083
20:19:36|1.083
20:19:38|1.083
20:19:38|1.0828
20:19:40|1.0828
20:19:40|1.0828
20:19:41|1.0828
20:19:42|1.0828
20:19:43|1.0828
20:19:44|1.083
20:19:45|1.083
20:19:46|1.083
20:19:48|1.083
20:19:48|1.083
20:19:50|1.083
20:19:52|1.083
20:19:53|1.08524
20:19:55|1.08516
20:19:55|1.08516
20:19:56|1.08516
20:19:57|1.08516
20:19:58|1.08516
20:19:59|1.08516
20:20:00|1.08528
20:20:01|1.08528
20:20:02|1.08528
20:20:04|1.08528
20:20:06|1.08528
20:20:06|1.08528
20:20:07|1.08528
20:20:08|1.08528
20:20:09|1.08516
20:20:11|1.08516
20:20:12|1.08516
20:20:13|1.08516
20:20:13|1.08516
20:20:15|1.08516
20:20:16|1.08516
20:20:17|1.08516
20:20:18|1.08516
20:20:19|1.08516
20:20:20|1.08516
20:20:21|1.08516
20:20:22|1.08516
20:20:23|1.08464
20:20:24|1.08464
20:20:25|1.08464
20:20:26|1.08464
20:20:27|1.08464
20:20:28|1.08464
20:20:29|1.08447
20:20:30|1.08448
20:20:31|1.08448
20:20:32|1.08381
20:20:33|1.08451
20:20:34|1.08464
20:20:35|1.08464
20:20:36|1.08464
20:20:37|1.08464
20:20:38|1.0843
20:20:39|1.0843
20:20:40|1.08463
20:20:41|1.08463
20:20:42|1.08463
20:20:43|1.08463
20:20:44|1.08463
20:20:45|1.08463
20:20:46|1.08463
20:20:47|1.08463
20:20:48|1.08463
20:20:49|1.08463
20:20:50|1.08528
20:20:52|1.08528
20:20:53|1.08601
20:20:54|1.08601
20:20:55|1.08601
20:20:56|1.08601
20:20:57|1.08601
20:20:58|1.08627
20:20:59|1.08627
20:21:01|1.08627
20:21:01|1.08627
20:21:02|1.08627
20:21:04|1.08627
20:21:05|1.08627
20:21:05|1.08627
20:21:07|1.08627
20:21:08|1.08616
20:21:10|1.08616
20:21:10|1.08616
20:21:11|1.08533
20:21:12|1.08533
20:21:13|1.08533
20:21:14|1.08533
20:21:15|1.08533
20:21:16|1.08533
20:21:17|1.08533
20:21:18|1.08533
20:21:19|1.08533
20:21:20|1.08533
20:21:21|1.08533
20:21:22|1.08509
20:21:23|1.08509
20:21:24|1.08509
20:21:25|1.08509
20:21:27|1.08509
20:21:28|1.08509
20:21:29|1.08509
20:21:30|1.08509
20:21:31|1.08509
20:21:32|1.08509
20:21:33|1.08533
20:21:33|1.08473
20:21:35|1.08607
20:21:36|1.08607
20:21:37|1.08607
20:21:37|1.08607
20:21:39|1.08607
20:21:39|1.08147
20:21:40|1.08012
20:21:42|1.08082
20:21:43|1.08023
20:21:44|1.08078
20:21:44|1.08089
20:21:46|1.08231
20:21:47|1.08301
20:21:48|1.08323
20:21:50|1.08316
20:21:50|1.08127
20:21:51|1.08127
20:21:52|1.08127
20:21:53|1.08127
20:21:54|1.08127
20:21:55|1.08127
20:21:56|1.0818
20:21:57|1.08122
20:21:59|1.0811
20:22:00|1.0811
20:22:01|1.0811
20:22:03|1.0811
20:22:04|1.0811
20:22:05|1.08104
20:22:06|1.08121
20:22:07|1.08137
20:22:08|1.08213
20:22:09|1.08213
20:22:11|1.08213
20:22:12|1.08213
20:22:14|1.08122
20:22:15|1.08122
20:22:16|1.08122
20:22:18|1.08122
20:22:18|1.08081
20:22:19|1.08081
20:22:20|1.08081
20:22:21|1.08081
20:22:22|1.08076
20:22:23|1.08076
20:22:24|1.08075
20:22:25|1.08075
20:22:26|1.08022
20:22:27|1.08022
20:22:28|1.08022
20:22:29|1.08022
20:22:30|1.08022
20:22:31|1.08022
20:22:32|1.0801
20:22:33|1.08021
20:22:34|1.08022
20:22:35|1.0797
20:22:36|1.0797
20:22:37|1.0797
20:22:38|1.08009
20:22:40|1.0797
20:22:40|1.07786
20:22:41|1.07786
20:22:42|1.079
20:22:43|1.079
20:22:44|1.07795
20:22:45|1.07795
20:22:46|1.079
20:22:47|1.079
20:22:48|1.079
20:22:49|1.07901
20:22:50|1.07906
20:22:51|1.078
20:22:53|1.078
20:22:53|1.078
20:22:54|1.078
20:22:57|1.078
20:22:57|1.078
20:22:59|1.07777
20:23:01|1.0785
20:23:02|1.0785
20:23:03|1.0785
20:23:04|1.0785
20:23:06|1.0785
20:23:06|1.0785
20:23:08|1.0785
20:23:09|1.08079
20:23:10|1.08079
20:23:12|1.08079
20:23:12|1.08079
20:23:13|1.08079
20:23:15|1.08079
20:23:16|1.08079
20:23:16|1.08079
20:23:17|1.08021
20:23:18|1.08021
20:23:19|1.08021
20:23:20|1.08021
20:23:21|1.08019
20:23:22|1.07996
20:23:23|1.07996
20:23:25|1.07996
20:23:25|1.07996
20:23:26|1.07996
20:23:27|1.07777
20:23:29|1.07778
20:23:30|1.07778
20:23:31|1.07778
20:23:33|1.07716
20:23:34|1.07695
20:23:35|1.0769
20:23:35|1.07711
20:23:36|1.07711
20:23:37|1.077
20:23:39|1.07661
20:23:39|1.07661
20:23:41|1.07661
20:23:42|1.07661
20:23:43|1.07661
20:23:44|1.07661
20:23:45|1.07661
20:23:46|1.07661
20:23:47|1.07661
20:23:48|1.07698
20:23:49|1.07698
20:23:50|1.07698
20:23:50|1.07602
20:23:52|1.07709
20:23:53|1.07709
20:23:55|1.07709
20:23:56|1.07709
20:23:58|1.07709
20:23:58|1.07709
20:24:00|1.07709
20:24:01|1.07784
20:24:01|1.07784
20:24:03|1.07784
20:24:05|1.07784
20:24:05|1.07784
20:24:06|1.07784
20:24:07|1.07784
20:24:08|1.07784
20:24:09|1.07813
20:24:10|1.07841
20:24:11|1.07841
20:24:13|1.0775
20:24:14|1.0775
20:24:15|1.0775
20:24:16|1.0775
20:24:18|1.07796
20:24:18|1.07796
20:24:19|1.07796
20:24:21|1.07796
20:24:21|1.07796
20:24:22|1.07796
20:24:24|1.07759
20:24:25|1.07759
20:24:25|1.07759
20:24:27|1.07759
20:24:28|1.07759
20:24:28|1.0767
20:24:30|1.07752
20:24:31|1.07671
20:24:32|1.07671
20:24:33|1.07671
20:24:34|1.07671
20:24:35|1.07671
20:24:35|1.07671
20:24:36|1.07671
20:24:37|1.076
20:24:38|1.076
20:24:40|1.076
20:24:41|1.076
20:24:41|1.076
20:24:43|1.076
20:24:44|1.076
20:24:45|1.076
20:24:46|1.076
20:24:47|1.076
20:24:48|1.076
20:24:49|1.07558
20:24:51|1.07558
20:24:51|1.07584
20:24:52|1.07584
20:24:53|1.07554
20:24:54|1.07584
20:24:55|1.07584
20:24:57|1.07584
20:24:59|1.07554
20:24:59|1.07554
20:25:02|1.07549
20:25:02|1.07584
20:25:03|1.07584
20:25:04|1.07584
20:25:05|1.07584
20:25:07|1.07584
20:25:09|1.07584
20:25:09|1.07584
20:25:10|1.07584
20:25:11|1.07584
20:25:13|1.07554
20:25:13|1.07554
20:25:14|1.07554
20:25:16|1.07526
20:25:17|1.07526
20:25:18|1.07526
20:25:18|1.07526
20:25:20|1.07526
20:25:21|1.07526
20:25:22|1.07526
20:25:23|1.07526
20:25:24|1.07526
20:25:25|1.07526
20:25:26|1.07526
20:25:26|1.07526
20:25:28|1.07526
20:25:29|1.07526
20:25:30|1.07526
20:25:31|1.07526
20:25:32|1.07526
20:25:32|1.07526
20:25:34|1.07526
20:25:35|1.07526
20:25:36|1.07526
20:25:37|1.07526
20:25:37|1.0742
20:25:39|1.07395
20:25:40|1.07517
20:25:41|1.07514
20:25:42|1.07393
20:25:43|1.07394
20:25:44|1.07394
20:25:44|1.07394
20:25:46|1.07394
20:25:47|1.07394
20:25:48|1.07394
20:25:49|1.07397
20:25:50|1.07397
20:25:50|1.07397
20:25:52|1.07397
20:25:53|1.07427
20:25:54|1.07427
20:25:55|1.07427
20:25:57|1.07427
20:25:57|1.07265
20:25:59|1.07404
20:25:59|1.07404
20:26:00|1.07404
20:26:01|1.07404
20:26:03|1.07404
20:26:04|1.07267
20:26:05|1.07267
20:26:07|1.07267
20:26:07|1.07267
20:26:08|1.07267
20:26:10|1.07267
20:26:10|1.07267
20:26:12|1.07427
20:26:13|1.07427
20:26:14|1.07427
20:26:15|1.07427
20:26:16|1.07415
20:26:17|1.07415
20:26:18|1.07415
20:26:19|1.07415
20:26:20|1.07415
20:26:21|1.07427
20:26:22|1.07427
20:26:24|1.07427
20:26:25|1.07427
20:26:25|1.07427
20:26:27|1.07427
20:26:27|1.07427
20:26:29|1.07427
20:26:29|1.07427
20:26:31|1.07427
20:26:32|1.07427
20:26:32|1.07427
20:26:34|1.07427
20:26:35|1.07427
20:26:36|1.07507
20:26:38|1.07651
20:26:39|1.07651
20:26:40|1.07651
20:26:41|1.07651
20:26:42|1.07636
20:26:43|1.07636
20:26:44|1.07636
20:26:45|1.07636
20:26:46|1.07636
20:26:47|1.07636
20:26:48|1.07636
20:26:49|1.07618
20:26:50|1.07618
20:26:51|1.07618
20:26:52|1.07618
20:26:53|1.07555
20:26:54|1.07495
20:26:55|1.07576
20:26:56|1.07576
20:26:57|1.07581
20:26:58|1.07581
20:26:59|1.07581
20:27:00|1.07581
20:27:02|1.07633
20:27:02|1.07633
20:27:04|1.07633
20:27:06|1.0765
20:27:06|1.0765
20:27:07|1.07588
20:27:08|1.07588
20:27:09|1.07695
20:27:10|1.07695
20:27:12|1.07695
20:27:12|1.07695
20:27:14|1.07695
20:27:15|1.07695
20:27:16|1.07695
20:27:17|1.07695
20:27:18|1.07695
20:27:19|1.07695
20:27:20|1.07695
20:27:21|1.0791
20:27:22|1.0791
20:27:23|1.07881
20:27:24|1.07881
20:27:26|1.07881
20:27:27|1.07881
20:27:28|1.07881
20:27:29|1.07881
20:27:30|1.07881
20:27:30|1.07881
20:27:32|1.07813
20:27:32|1.07878
20:27:34|1.07878
20:27:35|1.07878
20:27:35|1.07878
20:27:38|1.07878
20:27:38|1.07878
20:27:39|1.07878
20:27:40|1.07878
20:27:42|1.07878
20:27:43|1.07878
20:27:44|1.07878
20:27:44|1.07878
20:27:46|1.07878
20:27:47|1.07877
20:27:47|1.07877
20:27:49|1.07877
20:27:50|1.07877
20:27:51|1.07877
20:27:52|1.079
20:27:53|1.079
20:27:54|1.0792
20:27:55|1.07831
20:27:56|1.07831
20:27:57|1.07831
20:27:58|1.07831
20:28:00|1.07831
20:28:01|1.07831
20:28:03|1.07831
20:28:04|1.07831
20:28:05|1.07831
20:28:06|1.07831
20:28:08|1.07831
20:28:10|1.07831
20:28:11|1.07831
20:28:11|1.07831
20:28:12|1.07835
20:28:13|1.07835
20:28:14|1.07835
20:28:16|1.07835
20:28:17|1.07835
20:28:18|1.07835
20:28:19|1.07816
20:28:20|1.07816
20:28:21|1.07816
20:28:22|1.07816
20:28:23|1.07816
20:28:24|1.07816
20:28:25|1.07816
20:28:26|1.07816
20:28:27|1.07816
20:28:28|1.07816
20:28:30|1.07816
20:28:31|1.07816
20:28:31|1.07816
20:28:32|1.07816
20:28:33|1.07816
20:28:35|1.07816
20:28:36|1.07816
20:28:37|1.07835
20:28:38|1.07835
20:28:39|1.0792
20:28:40|1.07963
20:28:41|1.0798
20:28:42|1.0798
20:28:43|1.08011
20:28:44|1.07997
20:28:44|1.07923
20:28:46|1.07923
20:28:47|1.07923
20:28:47|1.07923
20:28:48|1.07923
20:28:49|1.07923
20:28:51|1.07923
20:28:51|1.07923
20:28:53|1.07923
20:28:54|1.07923
20:28:54|1.07923
20:28:56|1.07923
20:28:57|1.07923
20:28:57|1.07923
20:28:59|1.07923
20:29:00|1.08011
20:29:01|1.08011
20:29:01|1.08011
20:29:03|1.08011
20:29:05|1.08011
20:29:05|1.08011
20:29:07|1.08011
20:29:08|1.08011
20:29:09|1.08011
20:29:10|1.08011
20:29:10|1.08011
20:29:11|1.08011
20:29:12|1.07957
20:29:14|1.07957
20:29:14|1.0801
20:29:16|1.0801
20:29:17|1.0801
20:29:18|1.0801
20:29:18|1.08011
20:29:20|1.08012
20:29:21|1.08012
20:29:22|1.08012
20:29:23|1.07962
20:29:24|1.07923
20:29:25|1.07923
20:29:25|1.07923
20:29:27|1.07923
20:29:28|1.07923
20:29:29|1.07923
20:29:31|1.07923
20:29:31|1.07885
20:29:32|1.07885
20:29:33|1.07885
20:29:34|1.07885
20:29:36|1.07885
20:29:36|1.07885
20:29:37|1.07885
20:29:38|1.07885
20:29:39|1.07885
20:29:40|1.07874
20:29:42|1.07874
20:29:43|1.07874
20:29:43|1.07874
20:29:44|1.07874
20:29:45|1.07874
20:29:46|1.07874
20:29:48|1.07885
20:29:49|1.07885
20:29:49|1.07885
20:29:51|1.07885
20:29:52|1.07885
20:29:52|1.07885
20:29:53|1.07885
20:29:54|1.07885
20:29:55|1.07885
20:29:56|1.07885
20:29:57|1.07885
20:29:58|1.07885
20:30:00|1.07885
20:30:02|1.07885
20:30:02|1.07885
20:30:03|1.07885
20:30:05|1.07885
20:30:06|1.07829
20:30:07|1.07829
20:30:08|1.07829
20:30:09|1.07829
20:30:10|1.07829
20:30:11|1.07881
20:30:12|1.07881
20:30:13|1.07881
20:30:15|1.07881
20:30:16|1.07881
20:30:17|1.07881
20:30:17|1.07881
20:30:18|1.07881
20:30:19|1.07886
20:30:20|1.07886
20:30:21|1.07886
20:30:23|1.07886
20:30:24|1.07948
20:30:24|1.07948
20:30:26|1.07948
20:30:26|1.07948
20:30:27|1.08102
20:30:29|1.08102
20:30:30|1.08102
20:30:30|1.08109
20:30:31|1.08109
20:30:32|1.08109
20:30:33|1.08109
20:30:34|1.08109
20:30:36|1.08109
20:30:37|1.08104
20:30:38|1.08104
20:30:38|1.08104
20:30:39|1.08104
20:30:40|1.08104
20:30:41|1.08104
20:30:43|1.08104
20:30:43|1.08104
20:30:45|1.08104
20:30:45|1.08104
20:30:46|1.08104
20:30:47|1.07969
20:30:48|1.07969
20:30:49|1.07969
20:30:50|1.07969
20:30:51|1.07969
20:30:52|1.08029
20:30:53|1.08029
20:30:55|1.08029
20:30:55|1.08029
20:30:57|1.08005
20:30:58|1.08005
20:30:59|1.08005
20:31:00|1.08005
20:31:01|1.08005
20:31:03|1.07981
20:31:03|1.07981
20:31:06|1.07981
20:31:06|1.07981
20:31:07|1.07981
20:31:08|1.07981
20:31:09|1.07981
20:31:10|1.07981
20:31:11|1.07962
20:31:12|1.07957
20:31:13|1.07957
20:31:14|1.07957
20:31:16|1.07957
20:31:17|1.07957
20:31:19|1.07946
20:31:20|1.07946
20:31:20|1.07946
20:31:21|1.07946
20:31:22|1.07947
20:31:23|1.07947
20:31:25|1.07947
20:31:25|1.07947
20:31:26|1.08005
20:31:27|1.08005
20:31:28|1.07972
20:31:29|1.07972
20:31:30|1.08041
20:31:31|1.08041
20:31:32|1.08041
20:31:33|1.08041
20:31:34|1.08041
20:31:35|1.08041
20:31:36|1.08032
20:31:37|1.08032
20:31:38|1.08032
20:31:39|1.08032
20:31:40|1.08032
20:31:41|1.08032
20:31:42|1.08032
20:31:43|1.08032
20:31:44|1.08055
20:31:45|1.07938
20:31:47|1.079
20:31:47|1.07906
20:31:49|1.07911
20:31:50|1.08032
20:31:51|1.08032
20:31:52|1.08032
20:31:54|1.08032
20:31:54|1.08032
20:31:55|1.08032
20:31:56|1.08032
20:31:58|1.07896
20:31:59|1.07896
20:32:00|1.07896
20:32:00|1.07896
20:32:01|1.07896
20:32:02|1.07896
20:32:03|1.07896
20:32:05|1.07896
20:32:07|1.07896
20:32:08|1.07885
20:32:09|1.07885
20:32:10|1.07885
20:32:12|1.07895
20:32:13|1.07895
20:32:14|1.07895
20:32:15|1.07895
20:32:15|1.07895
20:32:16|1.07895
20:32:18|1.07895
20:32:18|1.07895
20:32:19|1.07895
20:32:22|1.07895
20:32:22|1.07895
20:32:23|1.08032
20:32:24|1.08032
20:32:25|1.08032
20:32:26|1.08032
20:32:27|1.08032
20:32:28|1.08032
20:32:29|1.08032
20:32:30|1.08032
20:32:31|1.08032
20:32:32|1.08032
20:32:33|1.08032
20:32:34|1.08082
20:32:35|1.08082
20:32:36|1.08082
20:32:38|1.08082
20:32:39|1.08082
20:32:40|1.08082
20:32:40|1.08082
20:32:42|1.08082
20:32:43|1.08082
20:32:43|1.08082
20:32:45|1.08093
20:32:46|1.08093
20:32:47|1.08078
20:32:47|1.08032
20:32:49|1.08032
20:32:50|1.08032
20:32:51|1.08032
20:32:52|1.08032
20:32:53|1.08072
20:32:54|1.08072
20:32:55|1.08072
20:32:56|1.08072
20:32:57|1.08072
20:32:58|1.08121
20:32:58|1.08121
20:33:00|1.08121
20:33:01|1.08121
20:33:01|1.08154
20:33:04|1.07955
20:33:05|1.08
20:33:06|1.08
20:33:07|1.07869
20:33:09|1.07869
20:33:10|1.07869
20:33:11|1.07869
20:33:13|1.07869
20:33:14|1.07869
20:33:15|1.07869
20:33:17|1.07869
20:33:17|1.07869
20:33:18|1.07869
20:33:20|1.07869
20:33:21|1.07869
20:33:21|1.07869
20:33:23|1.07869
20:33:24|1.07869
20:33:25|1.07869
20:33:26|1.07974
20:33:27|1.07974
20:33:28|1.07974
20:33:29|1.07974
20:33:31|1.07974
20:33:32|1.07974
20:33:33|1.07974
20:33:33|1.07974
20:33:34|1.07974
20:33:36|1.07862
20:33:37|1.07862
20:33:38|1.07862
20:33:39|1.07862
20:33:40|1.07847
20:33:40|1.07847
20:33:42|1.07847
20:33:43|1.07835
20:33:44|1.07835
20:33:45|1.07835
20:33:46|1.07835
20:33:46|1.07835
20:33:47|1.07835
20:33:49|1.07835
20:33:50|1.07835
20:33:51|1.07835
20:33:52|1.07835
20:33:52|1.0784
20:33:54|1.0784
20:33:54|1.0784
20:33:55|1.0784
20:33:56|1.0784
20:33:58|1.0784
20:33:58|1.0784
20:34:00|1.0784
20:34:01|1.0784
20:34:01|1.0784
20:34:03|1.0784
20:34:05|1.0784
20:34:06|1.0784
20:34:07|1.0784
20:34:09|1.0784
20:34:10|1.0784
20:34:10|1.0784
20:34:12|1.0784
20:34:12|1.0784
20:34:14|1.0784
20:34:16|1.0784
20:34:16|1.0784
20:34:17|1.08
20:34:18|1.08
20:34:19|1.08
20:34:20|1.08
20:34:21|1.08
20:34:22|1.08
20:34:23|1.08
20:34:24|1.08
20:34:25|1.08068
20:34:27|1.08068
20:34:28|1.08068
20:34:29|1.08025
20:34:30|1.08025
20:34:31|1.08025
20:34:32|1.08025
20:34:33|1.08025
20:34:35|1.08025
20:34:35|1.08034
20:34:37|1.08034
20:34:38|1.08034
20:34:38|1.08034
20:34:40|1.08117
20:34:40|1.083
20:34:41|1.08273
20:34:42|1.08273
20:34:43|1.0815
20:34:45|1.0815
20:34:45|1.08255
20:34:46|1.08255
20:34:47|1.08255
20:34:48|1.08255
20:34:49|1.08255
20:34:51|1.08255
20:34:51|1.08255
20:34:52|1.08255
20:34:53|1.08255
20:34:55|1.08255
20:34:55|1.08255
20:34:56|1.08255
20:34:58|1.08255
20:34:58|1.08255
20:34:59|1.08255
20:35:00|1.08255
20:35:01|1.08255
20:35:03|1.08255
20:35:03|1.08255
20:35:05|1.08255
20:35:07|1.08255
20:35:07|1.08255
20:35:10|1.08255
20:35:11|1.08255
20:35:12|1.08255
20:35:13|1.08255
20:35:14|1.08255
20:35:15|1.08255
20:35:16|1.08255
20:35:17|1.08255
20:35:18|1.08255
20:35:19|1.08255
20:35:20|1.08255
20:35:20|1.08255
20:35:22|1.08255
20:35:23|1.08255
20:35:24|1.08255
20:35:25|1.08085
20:35:26|1.08085
20:35:26|1.08113
20:35:28|1.08113
20:35:28|1.08113
20:35:30|1.08063
20:35:32|1.08063
20:35:32|1.08068
20:35:33|1.08068
20:35:34|1.08068
20:35:35|1.08068
20:35:37|1.08113
20:35:38|1.08113
20:35:38|1.0815
20:35:40|1.0815
20:35:41|1.0815
20:35:42|1.08113
20:35:43|1.08113
20:35:43|1.08113
20:35:45|1.08113
20:35:46|1.08113
20:35:47|1.08113
20:35:48|1.08113
20:35:49|1.08113
20:35:50|1.08113
20:35:51|1.08113
20:35:52|1.08113
20:35:53|1.08108
20:35:54|1.081
20:35:55|1.081
20:35:56|1.081
20:35:57|1.08108
20:35:58|1.08108
20:35:59|1.08108
20:36:00|1.08108
20:36:01|1.08108
20:36:02|1.08108
20:36:03|1.08108
20:36:04|1.08108
20:36:05|1.08108
20:36:06|1.08108
20:36:07|1.08108
20:36:09|1.08108
20:36:10|1.08108
20:36:11|1.08108
20:36:12|1.08108
20:36:13|1.08108
20:36:14|1.08108
20:36:16|1.081
20:36:16|1.081
20:36:18|1.081
20:36:18|1.081
20:36:19|1.081
20:36:20|1.081
20:36:22|1.081
20:36:23|1.081
20:36:24|1.081
20:36:25|1.081
20:36:26|1.081
20:36:27|1.081
20:36:28|1.08063
20:36:29|1.08063
20:36:30|1.08063
20:36:31|1.08063
20:36:32|1.08063
20:36:33|1.08063
20:36:34|1.08063
20:36:36|1.08063
20:36:36|1.08068
20:36:38|1.08068
20:36:38|1.08068
20:36:40|1.08068
20:36:41|1.08068
20:36:41|1.08098
20:36:42|1.08098
20:36:43|1.08098
20:36:44|1.08032
20:36:45|1.08032
20:36:47|1.08032
20:36:48|1.08032
20:36:49|1.08032
20:36:50|1.08032
20:36:51|1.08032
20:36:52|1.08093
20:36:53|1.08093
20:36:54|1.08093
20:36:55|1.08037
20:36:55|1.08037
20:36:57|1.08037
20:36:57|1.08037
20:36:59|1.08037
20:37:00|1.08037
20:37:01|1.08037
20:37:01|1.08037
20:37:03|1.08037
20:37:04|1.08037
20:37:05|1.08037
20:37:05|1.08037
20:37:07|1.08037
20:37:08|1.07953
20:37:09|1.07953
20:37:10|1.07953
20:37:12|1.0801
20:37:12|1.0801
20:37:14|1.0801
20:37:16|1.07865
20:37:16|1.07865
20:37:18|1.07865
20:37:19|1.07945
20:37:20|1.07945
20:37:21|1.07881
20:37:22|1.07824
20:37:23|1.07824
20:37:24|1.07824
20:37:25|1.07824
20:37:26|1.07824
20:37:27|1.07824
20:37:28|1.07824
20:37:29|1.07824
20:37:30|1.07824
20:37:31|1.07824
20:37:32|1.07824
20:37:33|1.07824
20:37:34|1.07824
20:37:35|1.07824
20:37:36|1.07877
20:37:37|1.07877
20:37:38|1.07877
20:37:39|1.07877
20:37:40|1.07877
20:37:41|1.07829
20:37:42|1.07829
20:37:43|1.07829
20:37:44|1.07829
20:37:45|1.07829
20:37:46|1.07829
20:37:47|1.07829
20:37:48|1.07856
20:37:49|1.07984
20:37:50|1.07984
20:37:51|1.07984
20:37:52|1.07984
20:37:53|1.07984
20:37:54|1.07984
20:37:55|1.07984
20:37:56|1.07984
20:37:57|1.07984
20:37:58|1.07984
20:37:59|1.07984
20:38:00|1.07984
20:38:02|1.07989
20:38:02|1.07989
20:38:03|1.07984
20:38:05|1.07984
20:38:05|1.07984
20:38:06|1.07984
20:38:08|1.07984
20:38:09|1.07984
20:38:10|1.07984
20:38:11|1.07905
20:38:13|1.07905
20:38:15|1.07905
20:38:16|1.07905
20:38:17|1.07905
20:38:18|1.07905
20:38:19|1.07905
20:38:20|1.07905
20:38:21|1.07905
20:38:22|1.07905
20:38:24|1.07994
20:38:24|1.07994
20:38:25|1.07994
20:38:26|1.07994
20:38:27|1.07994
20:38:28|1.07994
20:38:29|1.07994
20:38:30|1.07994
20:38:31|1.07994
20:38:32|1.07905
20:38:33|1.07905
20:38:34|1.07905
20:38:36|1.07905
20:38:37|1.07905
20:38:38|1.07905
20:38:39|1.07905
20:38:40|1.07905
20:38:41|1.07905
20:38:42|1.07905
20:38:43|1.07905
20:38:44|1.07905
20:38:44|1.07905
20:38:45|1.07905
20:38:47|1.07905
20:38:48|1.07905
20:38:49|1.07905
20:38:50|1.07905
20:38:51|1.07905
20:38:52|1.07905
20:38:53|1.07905
20:38:54|1.07905
20:38:55|1.07905
20:38:56|1.07905
20:38:57|1.07905
20:38:58|1.07905
20:38:59|1.07906
20:39:00|1.07906
20:39:00|1.07906
20:39:02|1.08
20:39:03|1.07905
20:39:04|1.07905
20:39:05|1.07905
20:39:06|1.07905
20:39:06|1.07905
20:39:08|1.07905
20:39:10|1.07906
20:39:10|1.07906
20:39:12|1.08001
20:39:14|1.08001
20:39:14|1.08001
20:39:16|1.08001
20:39:17|1.08001
20:39:18|1.08001
20:39:19|1.08001
20:39:20|1.08001
20:39:22|1.08001
20:39:23|1.08001
20:39:23|1.08001
20:39:25|1.08001
20:39:25|1.08001
20:39:26|1.08001
20:39:27|1.08001
20:39:28|1.08001
20:39:30|1.08001
20:39:31|1.08001
20:39:32|1.08001
20:39:33|1.08001
20:39:34|1.08001
20:39:35|1.08001
20:39:36|1.08001
20:39:38|1.08001
20:39:40|1.08001
20:39:40|1.08001
20:39:42|1.08001
20:39:42|1.08001
20:39:43|1.08001
20:39:45|1.08001
20:39:46|1.08001
20:39:47|1.08001
20:39:47|1.08148
20:39:49|1.08148
20:39:49|1.08148
20:39:51|1.08148
20:39:52|1.08148
20:39:53|1.08148
20:39:54|1.08148
20:39:55|1.08148
20:39:56|1.08148
20:39:57|1.08148
20:39:58|1.08044
20:39:59|1.08044
20:40:00|1.08044
20:40:01|1.08044
20:40:02|1.08044
20:40:03|1.08015
20:40:04|1.08001
20:40:05|1.08001
20:40:06|1.08001
20:40:07|1.08001
20:40:08|1.08001
20:40:09|1.08132
20:40:11|1.08132
20:40:12|1.08132
20:40:12|1.08132
20:40:14|1.08132
20:40:16|1.08199
20:40:17|1.08199
20:40:18|1.08255
20:40:20|1.08255
20:40:20|1.08281
20:40:21|1.08282
20:40:22|1.08282
20:40:23|1.08282
20:40:24|1.08279
20:40:25|1.08279
20:40:26|1.08279
20:40:27|1.08279
20:40:28|1.08279
20:40:29|1.08279
20:40:31|1.08279
20:40:32|1.08279
20:40:33|1.08279
20:40:34|1.08279
20:40:35|1.08282
20:40:36|1.08282
20:40:38|1.08282
20:40:38|1.08282
20:40:39|1.08229
20:40:40|1.08226
20:40:41|1.08226
20:40:42|1.08226
20:40:43|1.08226
20:40:44|1.08226
20:40:45|1.08226
20:40:47|1.0815
20:40:47|1.0815
20:40:48|1.0815
20:40:49|1.0815
20:40:50|1.0815
20:40:51|1.0815
20:40:52|1.0815
20:40:53|1.0815
20:40:54|1.0815
20:40:55|1.0815
20:40:56|1.0815
20:40:58|1.0815
20:40:58|1.0815
20:40:59|1.0815
20:41:00|1.0815
20:41:01|1.0815
20:41:02|1.0815
20:41:03|1.0815
20:41:04|1.0815
20:41:05|1.08132
20:41:06|1.08132
20:41:07|1.08132
20:41:08|1.08132
20:41:09|1.08151
20:41:10|1.08151
20:41:12|1.08151
20:41:14|1.08151
20:41:14|1.08151
20:41:15|1.08151
20:41:16|1.08151
20:41:18|1.08151
20:41:19|1.08151
20:41:20|1.08151
20:41:21|1.08151
20:41:23|1.08151
20:41:24|1.08151
20:41:24|1.08151
20:41:25|1.08151
20:41:26|1.08151
20:41:27|1.08259
20:41:29|1.08259
20:41:30|1.08259
20:41:31|1.08259
20:41:32|1.08306
20:41:34|1.08306
20:41:35|1.08306
20:41:36|1.08194
20:41:36|1.08194
20:41:37|1.08194
20:41:39|1.08194
20:41:40|1.08194
20:41:41|1.08194
20:41:42|1.08194
20:41:43|1.08194
20:41:44|1.08194
20:41:45|1.08194
20:41:46|1.08194
20:41:47|1.08194
20:41:49|1.08194
20:41:49|1.08194
20:41:50|1.08194
20:41:51|1.08194
20:41:52|1.08194
20:41:53|1.08194
20:41:54|1.08194
20:41:55|1.08194
20:41:56|1.08194
20:41:57|1.08194
20:41:58|1.08194
20:41:59|1.08194
20:42:00|1.08194
20:42:01|1.08194
20:42:02|1.08194
20:42:03|1.08194
20:42:04|1.08194
20:42:05|1.08194
20:42:06|1.08194
20:42:07|1.08194
20:42:08|1.08194
20:42:09|1.08194
20:42:10|1.08194
20:42:12|1.08194
20:42:13|1.08194
20:42:15|1.08194
20:42:15|1.08239
20:42:16|1.08239
20:42:17|1.08239
20:42:18|1.08239
20:42:19|1.08239
20:42:20|1.08239
20:42:21|1.08239
20:42:22|1.08239
20:42:23|1.08239
20:42:24|1.08239
20:42:25|1.08239
20:42:26|1.08239
20:42:27|1.08239
20:42:28|1.08239
20:42:29|1.08239
20:42:30|1.08239
20:42:31|1.08239
20:42:32|1.08239
20:42:33|1.08239
20:42:34|1.08239
20:42:35|1.08239
20:42:36|1.08239
20:42:37|1.08239
20:42:39|1.08239
20:42:40|1.08239
20:42:42|1.08239
20:42:43|1.08239
20:42:44|1.08239
20:42:44|1.08239
20:42:45|1.08239
20:42:46|1.08239
20:42:48|1.08239
20:42:48|1.08239
20:42:49|1.08239
20:42:51|1.08239
20:42:52|1.08239
20:42:53|1.08239
20:42:54|1.08239
20:42:55|1.08239
20:42:56|1.08239
20:42:57|1.08239
20:42:58|1.08239
20:42:59|1.08239
20:43:00|1.08239
20:43:01|1.08239
20:43:02|1.08239
20:43:03|1.08239
20:43:04|1.08239
20:43:05|1.08047
20:43:06|1.08047
20:43:07|1.08047
20:43:08|1.08047
20:43:09|1.08047
20:43:10|1.08047
20:43:11|1.07979
20:43:12|1.07979
20:43:14|1.07979
20:43:14|1.07979
20:43:16|1.07979
20:43:16|1.07979
20:43:17|1.07979
20:43:18|1.07979
20:43:20|1.07979
20:43:21|1.07979
20:43:23|1.07979
20:43:23|1.07979
20:43:24|1.07979
20:43:26|1.07979
20:43:27|1.07979
20:43:28|1.07979
20:43:29|1.07979
20:43:30|1.0794
20:43:31|1.0794
20:43:32|1.0794
20:43:33|1.0794
20:43:34|1.0794
20:43:35|1.0794
20:43:37|1.0794
20:43:37|1.0794
20:43:38|1.0794
20:43:39|1.0794
20:43:40|1.0798
20:43:41|1.0798
20:43:42|1.0798
20:43:43|1.0798
20:43:44|1.0798
20:43:45|1.0798
20:43:46|1.0798
20:43:47|1.0798
20:43:48|1.0798
20:43:49|1.0798
20:43:50|1.0798
20:43:51|1.0798
20:43:53|1.0798
20:43:54|1.0798
20:43:54|1.0798
20:43:55|1.0798
20:43:57|1.0798
20:43:57|1.0798
20:43:58|1.0798
20:43:59|1.07975
20:44:01|1.07975
20:44:01|1.07975
20:44:03|1.07975
20:44:04|1.07906
20:44:04|1.07906
20:44:05|1.07906
20:44:07|1.07906
20:44:08|1.07906
20:44:09|1.07906
20:44:10|1.07906
20:44:11|1.07906
20:44:12|1.07906
20:44:12|1.07906
20:44:14|1.07906
20:44:16|1.0778
20:44:16|1.07775
20:44:17|1.07775
20:44:18|1.07775
20:44:20|1.07775
20:44:21|1.07775
20:44:22|1.07775
20:44:23|1.07775
20:44:24|1.07775
20:44:25|1.07775
20:44:26|1.07775
20:44:27|1.07775
20:44:28|1.07694
20:44:29|1.07694
20:44:31|1.07694
20:44:31|1.07694
20:44:32|1.07694
20:44:33|1.07694
20:44:34|1.07605
20:44:36|1.07605
20:44:36|1.07605
20:44:37|1.07605
20:44:38|1.07717
20:44:39|1.07717
20:44:40|1.07717
20:44:41|1.07717
20:44:42|1.07717
20:44:43|1.07717
20:44:44|1.07617
20:44:45|1.07617
20:44:46|1.07617
20:44:47|1.07685
20:44:48|1.07685
20:44:49|1.07685
20:44:50|1.07617
20:44:51|1.07617
20:44:53|1.07617
20:44:53|1.07617
20:44:54|1.07617
20:44:55|1.07617
20:44:56|1.07617
20:44:58|1.07693
20:44:58|1.07693
20:44:59|1.07693
20:45:00|1.07622
20:45:01|1.07622
20:45:03|1.07622
20:45:03|1.07622
20:45:05|1.07622
20:45:06|1.07622
20:45:07|1.07622
20:45:08|1.07622
20:45:09|1.07622
20:45:10|1.07626
20:45:11|1.07626
20:45:12|1.07626
20:45:13|1.07602
20:45:14|1.07602
20:45:15|1.07602
20:45:17|1.07717
20:45:18|1.07717
20:45:19|1.07717
20:45:20|1.07825
20:45:22|1.07681
20:45:23|1.07681
20:45:24|1.07681
20:45:25|1.07681
20:45:26|1.07681
20:45:27|1.07681
20:45:28|1.07681
20:45:30|1.07613
20:45:31|1.07613
20:45:32|1.07613
20:45:33|1.07613
20:45:34|1.07681
20:45:35|1.07681
20:45:36|1.07723
20:45:37|1.07723
20:45:38|1.07723
20:45:39|1.07723
20:45:40|1.07723
20:45:42|1.07723
20:45:42|1.07723
20:45:44|1.07723
20:45:45|1.07723
20:45:46|1.07723
20:45:47|1.07723
20:45:47|1.07723
20:45:49|1.07723
20:45:50|1.07723
20:45:51|1.07723
20:45:52|1.07723
20:45:53|1.07723
20:45:54|1.07723
20:45:55|1.07723
20:45:55|1.07619
20:45:57|1.07619
20:45:58|1.07619
20:45:59|1.07603
20:46:00|1.07603
20:46:01|1.07603
20:46:02|1.07603
20:46:03|1.07603
20:46:04|1.07603
20:46:04|1.07562
20:46:06|1.07614
20:46:07|1.07614
20:46:08|1.07603
20:46:09|1.07603
20:46:10|1.07561
20:46:11|1.07561
20:46:11|1.07561
20:46:12|1.07561
20:46:14|1.07561
20:46:15|1.07561
20:46:17|1.07561
20:46:18|1.07493
20:46:20|1.07559
20:46:21|1.07568
20:46:22|1.07569
20:46:23|1.07569
20:46:24|1.07569
20:46:26|1.07559
20:46:26|1.0757
20:46:28|1.0757
20:46:29|1.0757
20:46:30|1.0757
20:46:32|1.07507
20:46:32|1.07507
20:46:34|1.07507
20:46:35|1.07507
20:46:35|1.07507
20:46:36|1.07507
20:46:37|1.07507
20:46:38|1.07507
20:46:40|1.07507
20:46:40|1.07507
20:46:42|1.07507
20:46:43|1.07507
20:46:43|1.07507
20:46:44|1.07507
20:46:46|1.07507
20:46:47|1.07507
20:46:47|1.07507
20:46:48|1.07507
20:46:50|1.07507
20:46:51|1.07508
20:46:52|1.07508
20:46:53|1.07459
20:46:54|1.07459
20:46:55|1.07459
20:46:56|1.07459
20:46:57|1.07418
20:46:58|1.07418
20:46:59|1.07418
20:47:00|1.07418
20:47:01|1.07401
20:47:02|1.07401
20:47:03|1.07459
20:47:04|1.07544
20:47:05|1.07479
20:47:06|1.07479
20:47:07|1.07544
20:47:08|1.07544
20:47:09|1.07544
20:47:10|1.07544
20:47:11|1.07544
20:47:12|1.07544
20:47:13|1.07544
20:47:14|1.07544
20:47:15|1.07544
20:47:16|1.07544
20:47:17|1.07544
20:47:18|1.07544
20:47:20|1.07544
20:47:22|1.07544
20:47:22|1.07544
20:47:23|1.07544
20:47:25|1.07521
20:47:26|1.07521
20:47:27|1.07401
20:47:27|1.07401
20:47:29|1.07401
20:47:31|1.07321
20:47:31|1.07348
20:47:33|1.07348
20:47:34|1.07348
20:47:35|1.07376
20:47:36|1.07376
20:47:38|1.07401
20:47:39|1.07401
20:47:40|1.07401
20:47:41|1.07301
20:47:42|1.07301
20:47:43|1.07301
20:47:44|1.07301
20:47:45|1.07301
20:47:46|1.07301
20:47:47|1.07301
20:47:48|1.07301
20:47:49|1.07301
20:47:50|1.07301
20:47:51|1.07365
20:47:52|1.07365
20:47:53|1.07365
20:47:54|1.07365
20:47:55|1.07365
20:47:57|1.07365
20:47:57|1.07277
20:47:59|1.07277
20:47:59|1.07277
20:48:00|1.07277
20:48:01|1.07277
20:48:03|1.07277
20:48:03|1.07282
20:48:05|1.07282
20:48:05|1.07282
20:48:06|1.07282
20:48:07|1.07282
20:48:08|1.07282
20:48:10|1.07272
20:48:10|1.07287
20:48:11|1.07265
20:48:12|1.07348
20:48:14|1.07348
20:48:14|1.07276
20:48:16|1.07266
20:48:16|1.07266
20:48:18|1.07136
20:48:20|1.07136
20:48:20|1.07136
20:48:22|1.07136
20:48:24|1.07136
20:48:26|1.07181
20:48:26|1.07181
20:48:27|1.07181
20:48:29|1.0732
20:48:30|1.0732
20:48:31|1.0732
20:48:31|1.0732
20:48:33|1.0732
20:48:34|1.0732
20:48:35|1.0732
20:48:36|1.0732
20:48:37|1.0732
20:48:38|1.0732
20:48:39|1.0732
20:48:39|1.0732
20:48:41|1.0732
20:48:42|1.0732
20:48:43|1.0732
20:48:44|1.0732
20:48:45|1.0732
20:48:46|1.0732
20:48:47|1.07257
20:48:49|1.07259
20:48:49|1.07259
20:48:50|1.07259
20:48:51|1.07259
20:48:52|1.07259
20:48:53|1.07254
20:48:54|1.07254
20:48:55|1.07372
20:48:56|1.07372
20:48:57|1.07372
20:48:58|1.07372
20:48:59|1.07259
20:49:00|1.07259
20:49:01|1.07339
20:49:02|1.07339
20:49:03|1.07339
20:49:04|1.07339
20:49:05|1.07339
20:49:06|1.07339
20:49:07|1.07339
20:49:08|1.07339
20:49:09|1.07339
20:49:10|1.07339
20:49:11|1.07339
20:49:13|1.07256
20:49:13|1.07256
20:49:14|1.07212
20:49:16|1.07212
20:49:17|1.07159
20:49:18|1.07159
20:49:20|1.07159
20:49:20|1.07159
20:49:22|1.07159
20:49:24|1.07159
20:49:25|1.07159
20:49:27|1.07159
20:49:28|1.07159
20:49:29|1.07169
20:49:30|1.07169
20:49:32|1.07157
20:49:33|1.07157
20:49:34|1.07169
20:49:35|1.07169
20:49:36|1.07169
20:49:37|1.07169
20:49:38|1.07136
20:49:39|1.07136
20:49:40|1.07136
20:49:41|1.07235
20:49:42|1.07235
20:49:43|1.07235
20:49:44|1.07235
20:49:45|1.07235
20:49:46|1.07235
20:49:48|1.07136
20:49:48|1.07136
20:49:49|1.07158
20:49:50|1.07158
20:49:51|1.07158
20:49:52|1.07158
20:49:53|1.07158
20:49:54|1.07157
20:49:55|1.07157
20:49:56|1.07157
20:49:57|1.07157
20:49:58|1.07157
20:49:59|1.07157
20:50:00|1.07157
20:50:01|1.07157
20:50:02|1.07157
20:50:03|1.07157
20:50:04|1.07157
20:50:06|1.07157
20:50:07|1.07157
20:50:08|1.07147
20:50:09|1.07147
20:50:09|1.07147
20:50:11|1.07147
20:50:12|1.07147
20:50:13|1.07147
20:50:13|1.07147
20:50:15|1.07147
20:50:16|1.07147
20:50:17|1.07163
20:50:18|1.07163
20:50:19|1.07163
20:50:20|1.07163
20:50:22|1.07171
20:50:23|1.07163
20:50:25|1.07166
20:50:26|1.07166
20:50:27|1.07262
20:50:28|1.07263
20:50:28|1.07297
20:50:30|1.07297
20:50:30|1.07267
20:50:32|1.07354
20:50:33|1.07354
20:50:33|1.07354
20:50:34|1.07354
20:50:36|1.07256
20:50:36|1.07393
20:50:38|1.07393
20:50:39|1.07393
20:50:40|1.07393
20:50:42|1.07393
20:50:43|1.07393
20:50:44|1.07703
20:50:44|1.07759
20:50:45|1.07775
20:50:47|1.0778
20:50:48|1.0778
20:50:49|1.07811
20:50:50|1.07811
20:50:51|1.07811
20:50:51|1.07811
20:50:53|1.07751
20:50:54|1.07751
20:50:54|1.0781
20:50:57|1.0781
20:50:57|1.07736
20:50:58|1.07808
20:50:59|1.07808
20:51:00|1.07808
20:51:01|1.07808
20:51:02|1.07808
20:51:03|1.07808
20:51:04|1.07786
20:51:05|1.07786
20:51:06|1.07786
20:51:07|1.07786
20:51:08|1.07786
20:51:09|1.07792
20:51:10|1.07792
20:51:11|1.07792
20:51:12|1.07713
20:51:13|1.07816
20:51:14|1.07816
20:51:15|1.07816
20:51:16|1.07816
20:51:17|1.07816
20:51:18|1.07816
20:51:19|1.07886
20:51:20|1.07886
20:51:21|1.07886
20:51:23|1.07886
20:51:24|1.07886
20:51:25|1.07886
20:51:27|1.07886
20:51:27|1.07886
20:51:29|1.07939
20:51:30|1.07939
20:51:31|1.07939
20:51:32|1.07986
20:51:33|1.07986
20:51:34|1.07986
20:51:35|1.07986
20:51:36|1.07986
20:51:37|1.07986
20:51:38|1.07986
20:51:39|1.07986
20:51:40|1.07986
20:51:41|1.07986
20:51:42|1.07986
20:51:43|1.07986
20:51:44|1.07986
20:51:45|1.07986
20:51:46|1.07986
20:51:47|1.07934
20:51:49|1.08033
20:51:50|1.08041
20:51:51|1.08009
20:51:51|1.08009
20:51:53|1.08009
20:51:54|1.08009
20:51:54|1.08009
20:51:56|1.08009
20:51:57|1.08009
20:51:57|1.08009
20:51:59|1.08009
20:51:59|1.08009
20:52:00|1.08009
20:52:01|1.08009
20:52:02|1.08009
20:52:04|1.08009
20:52:04|1.08009
20:52:05|1.08009
20:52:07|1.08009
20:52:07|1.08009
20:52:09|1.08009
20:52:10|1.08009
20:52:10|1.08009
20:52:11|1.08233
20:52:13|1.08233
20:52:13|1.08235
20:52:14|1.08234
20:52:15|1.08234
20:52:16|1.08234
20:52:18|1.08234
20:52:18|1.08234
20:52:19|1.0823
20:52:20|1.08234
20:52:21|1.08234
20:52:23|1.08234
20:52:23|1.08234
20:52:24|1.08234
20:52:26|1.08234
20:52:27|1.08234
20:52:28|1.08273
20:52:29|1.08273
20:52:30|1.08306
20:52:31|1.08306
20:52:32|1.08306
20:52:34|1.08306
20:52:35|1.08306
20:52:35|1.08306
20:52:37|1.08329
20:52:38|1.08329
20:52:38|1.08329
20:52:40|1.08334
20:52:41|1.08329
20:52:42|1.08329
20:52:44|1.08329
20:52:44|1.08329
20:52:45|1.08329
20:52:46|1.08329
20:52:48|1.08329
20:52:49|1.083
20:52:50|1.08234
20:52:51|1.08234
20:52:53|1.08234
20:52:53|1.08234
20:52:54|1.08234
20:52:55|1.08234
20:52:56|1.08234
20:52:58|1.08234
20:52:59|1.08162
20:52:59|1.08147
20:53:00|1.08136
20:53:02|1.08068
20:53:02|1.08068
20:53:04|1.08234
20:53:04|1.08234
20:53:06|1.08234
20:53:07|1.08234
20:53:08|1.08234
20:53:08|1.08234
20:53:10|1.08116
20:53:11|1.08116
20:53:11|1.08116
20:53:12|1.08116
20:53:14|1.08116
20:53:16|1.08116
20:53:16|1.08116
20:53:17|1.08116
20:53:18|1.08116
20:53:19|1.08116
20:53:20|1.08116
20:53:22|1.08116
20:53:23|1.08116
20:53:24|1.08116
20:53:26|1.08116
20:53:27|1.08116
20:53:28|1.08116
20:53:29|1.08116
20:53:30|1.08116
20:53:31|1.08116
20:53:32|1.08116
20:53:33|1.08116
20:53:34|1.08116
20:53:35|1.08116
20:53:36|1.08116
20:53:37|1.08
20:53:38|1.07823
20:53:39|1.07889
20:53:40|1.07889
20:53:41|1.07889
20:53:42|1.07889
20:53:43|1.07889
20:53:44|1.07889
20:53:45|1.07832
20:53:46|1.07888
20:53:47|1.07888
20:53:48|1.07811
20:53:49|1.07811
20:53:50|1.07811
20:53:51|1.07811
20:53:52|1.07811
20:53:53|1.07923
20:53:54|1.07923
20:53:55|1.07923
20:53:56|1.07923
20:53:58|1.07923
20:53:59|1.07923
20:54:00|1.07923
20:54:01|1.0808
20:54:02|1.0808
20:54:03|1.0808
20:54:04|1.0808
20:54:05|1.0808
20:54:06|1.0808
20:54:07|1.07992
20:54:08|1.07992
20:54:09|1.07992
20:54:10|1.07992
20:54:11|1.0808
20:54:12|1.0808
20:54:14|1.0808
20:54:15|1.0808
20:54:16|1.0808
20:54:17|1.0808
20:54:19|1.0808
20:54:20|1.07997
20:54:21|1.07997
20:54:22|1.07997
20:54:23|1.07997
20:54:25|1.07981
20:54:25|1.07981
20:54:26|1.07981
20:54:28|1.07981
20:54:29|1.07981
20:54:30|1.07981
20:54:32|1.07981
20:54:33|1.07981
20:54:34|1.07981
20:54:35|1.07981
20:54:36|1.07981
20:54:37|1.07981
20:54:38|1.0808
20:54:39|1.0808
20:54:40|1.0808
20:54:41|1.07858
20:54:42|1.0783
20:54:43|1.0783
20:54:44|1.0783
20:54:45|1.07956
20:54:46|1.07956
20:54:47|1.07956
20:54:49|1.07956
20:54:50|1.07956
20:54:50|1.07956
20:54:52|1.07956
20:54:52|1.07956
20:54:54|1.07956
20:54:54|1.07956
20:54:56|1.07956
20:54:56|1.07956
20:54:57|1.07956
20:54:58|1.07956
20:54:59|1.07956
20:55:01|1.07814
20:55:02|1.07814
20:55:03|1.07814
20:55:04|1.07814
20:55:05|1.07814
20:55:06|1.07814
20:55:07|1.07814
20:55:08|1.07814
20:55:09|1.07814
20:55:10|1.07814
20:55:11|1.07814
20:55:12|1.07814
20:55:14|1.07814
20:55:14|1.07814
20:55:16|1.07814
20:55:17|1.07814
20:55:18|1.07814
20:55:18|1.07814
20:55:19|1.07814
20:55:20|1.07814
20:55:21|1.07981
20:55:23|1.08184
20:55:23|1.08214
20:55:25|1.08214
20:55:26|1.08065
20:55:27|1.08065
20:55:28|1.08065
20:55:30|1.08065
20:55:32|1.08065
20:55:33|1.08065
20:55:34|1.08065
20:55:35|1.08065
20:55:36|1.08065
20:55:37|1.08065
20:55:38|1.08065
20:55:39|1.08065
20:55:41|1.08065
20:55:41|1.08065
20:55:43|1.07983
20:55:43|1.07983
20:55:44|1.07983
20:55:46|1.07983
20:55:46|1.07983
20:55:47|1.07983
20:55:48|1.07983
20:55:50|1.07983
20:55:51|1.07983
20:55:51|1.07983
20:55:52|1.08179
20:55:54|1.08179
20:55:55|1.08179
20:55:55|1.08179
20:55:56|1.08179
20:55:57|1.08179
20:55:59|1.08179
20:55:59|1.08179
20:56:00|1.08179
20:56:02|1.08179
20:56:02|1.08179
20:56:04|1.08179
20:56:05|1.08179
20:56:06|1.08179
20:56:08|1.08179
20:56:08|1.08179
20:56:10|1.08179
20:56:11|1.08179
20:56:12|1.08179
20:56:13|1.08179
20:56:14|1.08179
20:56:15|1.08179
20:56:16|1.08179
20:56:17|1.08179
20:56:18|1.08179
20:56:19|1.08179
20:56:20|1.08179
20:56:21|1.08179
20:56:22|1.08179
20:56:23|1.08179
20:56:24|1.08179
20:56:25|1.08179
20:56:26|1.08179
20:56:28|1.08179
20:56:29|1.08179
20:56:31|1.08179
20:56:32|1.08177
20:56:33|1.08177
20:56:35|1.08177
20:56:35|1.08177
20:56:36|1.08177
20:56:37|1.08166
20:56:39|1.08166
20:56:39|1.08166
20:56:41|1.08166
20:56:43|1.08166
20:56:43|1.08166
20:56:45|1.08166
20:56:45|1.08166
20:56:46|1.08166
20:56:48|1.08166
20:56:48|1.08166
20:56:49|1.08166
20:56:50|1.08166
20:56:52|1.08166
20:56:53|1.08166
20:56:54|1.08166
20:56:55|1.08166
20:56:56|1.08166
20:56:57|1.08166
20:56:58|1.08166
20:56:59|1.08166
20:57:00|1.08166
20:57:01|1.08166
20:57:02|1.08166
20:57:03|1.08166
20:57:04|1.08166
20:57:05|1.08166
20:57:06|1.08166
20:57:07|1.08166
20:57:08|1.08166
20:57:09|1.08166
20:57:10|1.08166
20:57:11|1.08166
20:57:12|1.08166
20:57:13|1.08166
20:57:14|1.08166
20:57:15|1.08166
20:57:16|1.08166
20:57:17|1.08166
20:57:18|1.08166
20:57:19|1.08166
20:57:20|1.08166
20:57:21|1.08166
20:57:22|1.08166
20:57:23|1.08166
20:57:24|1.08166
20:57:25|1.08166
20:57:26|1.08166
20:57:28|1.08166
20:57:29|1.08166
20:57:30|1.08161
20:57:32|1.08161
20:57:33|1.08161
20:57:34|1.08161
20:57:35|1.08161
20:57:37|1.08161
20:57:38|1.08161
20:57:39|1.08161
20:57:41|1.08161
20:57:42|1.08177
20:57:43|1.08172
20:57:45|1.08172
20:57:45|1.08172
20:57:47|1.08172
20:57:48|1.08172
20:57:48|1.08172
20:57:49|1.08179
20:57:50|1.08179
20:57:51|1.08179
20:57:52|1.08179
20:57:53|1.08179
20:57:54|1.08179
20:57:55|1.08179
20:57:56|1.08179
20:57:57|1.08179
20:57:58|1.08182
20:58:00|1.08182
20:58:01|1.08182
20:58:02|1.08182
20:58:03|1.08182
20:58:04|1.08182
20:58:06|1.08182
20:58:07|1.08182
20:58:07|1.08196
20:58:08|1.08179
20:58:10|1.08179
20:58:11|1.08179
20:58:11|1.08179
20:58:13|1.08179
20:58:13|1.08179
20:58:15|1.08179
20:58:15|1.08179
20:58:16|1.08179
20:58:18|1.08179
20:58:18|1.08179
20:58:20|1.08179
20:58:20|1.08179
20:58:21|1.08179
20:58:22|1.08179
20:58:23|1.08182
20:58:25|1.08182
20:58:26|1.08182
20:58:27|1.08182
20:58:29|1.08182
20:58:31|1.08182
20:58:32|1.08182
20:58:34|1.08182
20:58:34|1.08182
20:58:35|1.08182
20:58:37|1.08182
20:58:38|1.08182
20:58:39|1.08182
20:58:39|1.08182
20:58:41|1.08182
20:58:42|1.08182
20:58:43|1.08182
20:58:44|1.08182
20:58:45|1.08182
20:58:46|1.08182
20:58:47|1.08182
20:58:48|1.08182
20:58:49|1.08182
20:58:51|1.08182
20:58:51|1.08182
20:58:52|1.08
20:58:53|1.08
20:58:54|1.08
20:58:55|1.08002
20:58:56|1.08002
20:58:58|1.08002
20:58:58|1.08002
20:59:00|1.08002
20:59:01|1.08002
20:59:02|1.08
20:59:03|1.08
20:59:04|1.07988
20:59:05|1.08146
20:59:06|1.08146
20:59:07|1.08146
20:59:08|1.08146
20:59:10|1.08146
20:59:10|1.08146
20:59:11|1.08146
20:59:12|1.08146
20:59:14|1.08146
20:59:14|1.08146
20:59:16|1.08146
20:59:17|1.08146
20:59:18|1.08035
20:59:18|1.08035
20:59:20|1.08035
20:59:20|1.08035
20:59:21|1.08035
20:59:22|1.08137
20:59:23|1.08137
20:59:25|1.08137
20:59:26|1.08137
20:59:26|1.08137
20:59:27|1.08137
20:59:30|1.08137
20:59:31|1.08137
20:59:33|1.08137
20:59:34|1.08137
20:59:34|1.08137
20:59:37|1.08137
20:59:38|1.08137
20:59:38|1.08137
20:59:40|1.08137
20:59:41|1.08137
20:59:41|1.08137
20:59:43|1.08137
20:59:43|1.08137
20:59:44|1.08137
20:59:45|1.08137
20:59:46|1.08137
20:59:47|1.08137
20:59:48|1.08251
20:59:50|1.0829
20:59:50|1.0829
20:59:52|1.0829
20:59:53|1.0829
20:59:54|1.0829
20:59:55|1.0829
20:59:56|1.0829
20:59:56|1.0829
20:59:57|1.08275
20:59:58|1.08275
21:00:00|1.08275
21:00:01|1.08275
21:00:02|1.08275
21:00:03|1.08275
21:00:04|1.08275
21:00:05|1.08275
21:00:06|1.08275
21:00:07|1.08258
21:00:08|1.08258
21:00:09|1.08258
21:00:10|1.08258
21:00:11|1.08258
21:00:12|1.08258
21:00:13|1.08258
21:00:14|1.08263
21:00:15|1.08263
21:00:16|1.08263
21:00:17|1.08256
21:00:18|1.08256
21:00:19|1.0836
21:00:20|1.08363
21:00:21|1.08363
21:00:22|1.08362
21:00:23|1.08362
21:00:25|1.08362
21:00:25|1.08362
21:00:27|1.08362
21:00:27|1.08362
21:00:29|1.08362
21:00:31|1.0827
21:00:32|1.0827
21:00:34|1.0827
21:00:35|1.0827
21:00:36|1.0827
21:00:37|1.0827
21:00:38|1.0827
21:00:40|1.0827
21:00:40|1.0827
21:00:42|1.0827
21:00:43|1.0827
21:00:44|1.08362
21:00:45|1.08387
21:00:46|1.08387
21:00:47|1.08387
21:00:48|1.08387
21:00:49|1.08387
21:00:50|1.0831
21:00:51|1.0831
21:00:52|1.0831
21:00:53|1.0831
21:00:54|1.0831
21:00:55|1.0831
21:00:56|1.0831
21:00:57|1.0831
21:00:58|1.0831
21:00:59|1.0831
21:01:00|1.0831
21:01:01|1.0831
21:01:02|1.0831
21:01:03|1.0831
21:01:05|1.0831
21:01:06|1.08355
21:01:06|1.08402
21:01:07|1.08355
21:01:09|1.08355
21:01:10|1.08355
21:01:11|1.08355
21:01:12|1.08354
21:01:12|1.08397
21:01:13|1.08408
21:01:14|1.08413
21:01:15|1.08413
21:01:17|1.08413
21:01:17|1.08413
21:01:18|1.08413
21:01:19|1.08413
21:01:20|1.08413
21:01:21|1.08413
21:01:23|1.08413
21:01:24|1.08413
21:01:24|1.08445
21:01:26|1.08465
21:01:26|1.08451
21:01:27|1.08451
21:01:28|1.08451
21:01:29|1.08451
21:01:30|1.08451
21:01:32|1.08457
21:01:34|1.08476
21:01:34|1.08476
21:01:36|1.08458
21:01:36|1.08458
21:01:38|1.08458
21:01:39|1.08458
21:01:40|1.0846
21:01:41|1.0846
21:01:42|1.0846
21:01:43|1.0846
21:01:44|1.0846
21:01:45|1.0846
21:01:46|1.0846
21:01:47|1.0846
21:01:49|1.0846
21:01:51|1.0846
21:01:51|1.0846
21:01:53|1.0846
21:01:54|1.08487
21:01:55|1.08487
21:01:56|1.08487
21:01:57|1.08487
21:01:58|1.08487
21:01:59|1.08487
21:02:00|1.08487
21:02:01|1.08487
21:02:02|1.08487
21:02:03|1.08487
21:02:05|1.08489
21:02:06|1.08489
21:02:07|1.08489
21:02:08|1.08489
21:02:09|1.085
21:02:10|1.08514
21:02:11|1.08514
21:02:12|1.08514
21:02:13|1.08559
21:02:15|1.08559
21:02:16|1.08559
21:02:16|1.08457
21:02:17|1.08457
21:02:18|1.08457
21:02:19|1.08457
21:02:20|1.08415
21:02:21|1.08415
21:02:22|1.0827
21:02:24|1.0827
21:02:24|1.08344
21:02:25|1.08344
21:02:27|1.08344
21:02:27|1.08344
21:02:28|1.08343
21:02:29|1.08343
21:02:31|1.08344
21:02:32|1.08344
21:02:34|1.08344
21:02:34|1.08367
21:02:36|1.08367
21:02:37|1.08367
21:02:38|1.08367
21:02:38|1.08367
21:02:40|1.08367
21:02:40|1.08367
21:02:42|1.08367
21:02:43|1.08344
21:02:44|1.08344
21:02:45|1.08344
21:02:46|1.08344
21:02:47|1.08344
21:02:48|1.08344
21:02:49|1.08344
21:02:50|1.08344
21:02:52|1.08453
21:02:53|1.08453
21:02:54|1.08374
21:02:55|1.08374
21:02:56|1.08374
21:02:57|1.08374
21:02:58|1.08374
21:03:00|1.08374
21:03:00|1.08374
21:03:01|1.08374
21:03:03|1.08374
21:03:04|1.08375
21:03:04|1.08375
21:03:06|1.08375
21:03:07|1.08375
21:03:08|1.08375
21:03:09|1.08385
21:03:09|1.08385
21:03:10|1.08385
21:03:12|1.08385
21:03:13|1.08385
21:03:14|1.08385
21:03:15|1.08385
21:03:15|1.08464
21:03:17|1.08343
21:03:19|1.08343
21:03:20|1.08343
21:03:21|1.08343
21:03:21|1.08375
21:03:22|1.08375
21:03:23|1.08375
21:03:25|1.08375
21:03:25|1.08375
21:03:26|1.08375
21:03:27|1.08292
21:03:28|1.08292
21:03:29|1.08315
21:03:31|1.08315
21:03:32|1.08315
21:03:33|1.08292
21:03:34|1.08292
21:03:35|1.08292
21:03:36|1.08292
21:03:38|1.08291
21:03:39|1.083
21:03:40|1.083
21:03:41|1.083
21:03:42|1.083
21:03:43|1.08429
21:03:44|1.08429
21:03:46|1.08429
21:03:47|1.0829
21:03:47|1.0829
21:03:49|1.0829
21:03:50|1.0829
21:03:51|1.0829
21:03:52|1.0829
21:03:52|1.0829
21:03:54|1.0829
21:03:55|1.08321
21:03:55|1.08321
21:03:56|1.08422
21:03:57|1.08422
21:03:58|1.08422
21:03:59|1.08422
21:04:00|1.08422
21:04:02|1.08422
21:04:03|1.08422
21:04:04|1.08422
21:04:05|1.08429
21:04:07|1.08393
21:04:08|1.08393
21:04:09|1.08393
21:04:10|1.08631
21:04:11|1.08584
21:04:12|1.0858
21:04:12|1.08649
21:04:13|1.08649
21:04:16|1.08649
21:04:16|1.08649
21:04:17|1.08528
21:04:18|1.08528
21:04:19|1.08623
21:04:21|1.08492
21:04:23|1.08492
21:04:24|1.08548
21:04:24|1.08401
21:04:25|1.08401
21:04:27|1.08452
21:04:27|1.08452
21:04:28|1.08452
21:04:29|1.08452
21:04:31|1.08452
21:04:32|1.08452
21:04:32|1.08452
21:04:34|1.08485
21:04:34|1.084
21:04:35|1.084
21:04:37|1.084
21:04:38|1.084
21:04:39|1.084
21:04:40|1.084
21:04:41|1.084
21:04:42|1.084
21:04:43|1.084
21:04:44|1.084
21:04:45|1.084
21:04:46|1.084
21:04:47|1.084
21:04:49|1.08392
21:04:50|1.08392
21:04:51|1.08392
21:04:51|1.08392
21:04:52|1.08392
21:04:54|1.08392
21:04:55|1.08392
21:04:55|1.08392
21:04:56|1.08392
21:04:57|1.08392
21:04:58|1.08392
21:05:00|1.08392
21:05:01|1.08392
21:05:02|1.08392
21:05:03|1.08392
21:05:04|1.08392
21:05:05|1.08392
21:05:06|1.08392
21:05:07|1.08392
21:05:08|1.08395
21:05:09|1.08395
21:05:10|1.08395
21:05:11|1.08393
21:05:12|1.08393
21:05:14|1.08392
21:05:15|1.08392
21:05:15|1.08392
21:05:17|1.08392
21:05:17|1.08392
21:05:19|1.08392
21:05:20|1.08392
21:05:21|1.08392
21:05:22|1.08392
21:05:23|1.08392
21:05:24|1.08392
21:05:24|1.08393
21:05:26|1.08393
21:05:27|1.08393
21:05:28|1.08529
21:05:28|1.08529
21:05:30|1.08529
21:05:30|1.08529
21:05:31|1.08529
21:05:33|1.08529
21:05:34|1.08529
21:05:35|1.08397
21:05:36|1.08397
21:05:38|1.08397
21:05:38|1.08397
21:05:39|1.08397
21:05:41|1.08397
21:05:43|1.08397
21:05:43|1.08397
21:05:44|1.08397
21:05:45|1.08397
21:05:46|1.08397
21:05:47|1.08511
21:05:48|1.08511
21:05:49|1.08511
21:05:50|1.08511
21:05:51|1.08511
21:05:52|1.08511
21:05:53|1.08511
21:05:54|1.08511
21:05:55|1.08511
21:05:56|1.08511
21:05:57|1.08511
21:05:58|1.08511
21:05:59|1.08511
21:06:00|1.08511
21:06:01|1.08465
21:06:02|1.08465
21:06:04|1.08465
21:06:05|1.08465
21:06:06|1.08465
21:06:07|1.08465
21:06:08|1.08465
21:06:09|1.08465
21:06:09|1.08465
21:06:11|1.08465
21:06:12|1.08465
21:06:13|1.08465
21:06:14|1.08465
21:06:15|1.08465
21:06:16|1.08465
21:06:17|1.08465
21:06:18|1.08465
21:06:19|1.08465
21:06:20|1.08465
21:06:20|1.08465
21:06:22|1.08465
21:06:23|1.08465
21:06:24|1.08465
21:06:25|1.08465
21:06:26|1.08465
21:06:27|1.08465
21:06:27|1.08465
21:06:29|1.08465
21:06:29|1.08465
21:06:30|1.08465
21:06:32|1.08465
21:06:33|1.08465
21:06:33|1.08465
21:06:36|1.08465
21:06:36|1.08465
21:06:37|1.08465
21:06:38|1.08465
21:06:40|1.08465
21:06:41|1.08465
21:06:43|1.08465
21:06:44|1.08396
21:06:44|1.08396
21:06:46|1.08396
21:06:47|1.08396
21:06:47|1.08397
21:06:49|1.08397
21:06:50|1.08396
21:06:51|1.08396
21:06:53|1.08396
21:06:53|1.08396
21:06:54|1.08396
21:06:56|1.08396
21:06:57|1.08396
21:06:58|1.08396
21:06:59|1.08396
21:07:00|1.08396
21:07:01|1.08396
21:07:02|1.08396
21:07:03|1.08396
21:07:04|1.08396
21:07:05|1.08396
21:07:06|1.08396
21:07:07|1.08396
21:07:08|1.08396
21:07:10|1.08396
21:07:11|1.08396
21:07:12|1.08396
21:07:13|1.08396
21:07:14|1.08397
21:07:14|1.08397
21:07:16|1.08397
21:07:16|1.08397
21:07:17|1.08397
21:07:18|1.08397
21:07:19|1.08397
21:07:21|1.08397
21:07:22|1.08397
21:07:23|1.08397
21:07:24|1.08397
21:07:25|1.08397
21:07:26|1.08397
21:07:27|1.08397
21:07:28|1.08397
21:07:29|1.08397
21:07:30|1.08397
21:07:31|1.08397
21:07:32|1.08397
21:07:33|1.08397
21:07:34|1.08397
21:07:35|1.08397
21:07:37|1.08397
21:07:39|1.08397
21:07:39|1.08397
21:07:41|1.08397
21:07:42|1.08397
21:07:44|1.08397
21:07:45|1.08397
21:07:46|1.08397
21:07:46|1.08397
21:07:47|1.08397
21:07:49|1.08397
21:07:50|1.08397
21:07:50|1.08397
21:07:52|1.08397
21:07:53|1.08397
21:07:53|1.08397
21:07:55|1.08397
21:07:56|1.08397
21:07:56|1.08397
21:07:57|1.08321
21:07:58|1.08321
21:07:59|1.08321
21:08:01|1.08321
21:08:01|1.08321
21:08:03|1.08321
21:08:04|1.08321
21:08:05|1.08321
21:08:06|1.08321
21:08:07|1.08321
21:08:08|1.08321
21:08:09|1.08357
21:08:10|1.083
21:08:12|1.083
21:08:13|1.083
21:08:13|1.083
21:08:14|1.083
21:08:16|1.083
21:08:17|1.083
21:08:17|1.083
21:08:18|1.083
21:08:19|1.083
21:08:21|1.083
21:08:22|1.083
21:08:22|1.083
21:08:24|1.083
21:08:24|1.083
21:08:26|1.083
21:08:27|1.083
21:08:27|1.083
21:08:28|1.083
21:08:30|1.083
21:08:31|1.083
21:08:32|1.083
21:08:32|1.083
21:08:33|1.083
21:08:34|1.083
21:08:35|1.083
21:08:37|1.083
21:08:38|1.083
21:08:40|1.083
21:08:40|1.083
21:08:41|1.083
21:08:42|1.083
21:08:43|1.083
21:08:44|1.083
21:08:46|1.083
21:08:47|1.083
21:08:48|1.083
21:08:49|1.083
21:08:50|1.083
21:08:51|1.083
21:08:52|1.083
21:08:53|1.083
21:08:54|1.083
21:08:55|1.083
21:08:56|1.083
21:08:57|1.083
21:08:58|1.083
21:08:59|1.083
21:09:00|1.083
21:09:01|1.083
21:09:02|1.08295
21:09:03|1.08362
21:09:04|1.08362
21:09:05|1.08362
21:09:06|1.08362
21:09:07|1.08362
21:09:08|1.08362
21:09:10|1.08362
21:09:11|1.08362
21:09:12|1.08362
21:09:13|1.08362
21:09:14|1.08362
21:09:15|1.08362
21:09:15|1.08362
21:09:17|1.08362
21:09:18|1.08362
21:09:19|1.08362
21:09:20|1.08362
21:09:21|1.08362
21:09:22|1.08362
21:09:23|1.08362
21:09:24|1.08362
21:09:25|1.08362
21:09:26|1.08362
21:09:27|1.08362
21:09:28|1.08248
21:09:29|1.08248
21:09:29|1.08248
21:09:31|1.08248
21:09:32|1.08248
21:09:33|1.08248
21:09:34|1.08248
21:09:35|1.08246
21:09:36|1.08302
21:09:37|1.08301
21:09:38|1.08301
21:09:40|1.08301
21:09:41|1.08301
21:09:43|1.08301
21:09:44|1.08301
21:09:46|1.08301
21:09:46|1.08301
21:09:47|1.08193
21:09:49|1.08193
21:09:50|1.08248
21:09:52|1.08248
21:09:53|1.08248
21:09:54|1.08248
21:09:55|1.08248
21:09:56|1.08248
21:09:57|1.08248
21:09:58|1.08248
21:10:00|1.08248
21:10:00|1.08248
21:10:01|1.08248
21:10:02|1.08193
21:10:03|1.08193
21:10:04|1.08193
21:10:05|1.08193
21:10:07|1.08193
21:10:08|1.08193
21:10:08|1.08248
21:10:10|1.08248
21:10:11|1.08248
21:10:12|1.08248
21:10:13|1.08248
21:10:14|1.08248
21:10:15|1.08248
21:10:16|1.08248
21:10:17|1.08248
21:10:17|1.08248
21:10:20|1.08248
21:10:20|1.08248
21:10:21|1.08248
21:10:22|1.08193
21:10:23|1.08193
21:10:24|1.08193
21:10:25|1.08193
21:10:26|1.08193
21:10:27|1.08193
21:10:28|1.08193
21:10:29|1.08193
21:10:31|1.08193
21:10:32|1.08193
21:10:33|1.08193
21:10:34|1.08193
21:10:34|1.08193
21:10:36|1.08193
21:10:36|1.08193
21:10:38|1.08193
21:10:40|1.08193
21:10:41|1.08158
21:10:42|1.08158
21:10:43|1.08192
21:10:45|1.08192
21:10:46|1.08192
21:10:47|1.08192
21:10:48|1.08193
21:10:50|1.08193
21:10:51|1.08193
21:10:52|1.08193
21:10:53|1.08193
21:10:54|1.08193
21:10:55|1.08193
21:10:56|1.08193
21:10:57|1.08193
21:10:58|1.08193
21:10:59|1.08193
21:11:00|1.08193
21:11:01|1.08193
21:11:01|1.08193
21:11:03|1.08193
21:11:05|1.08193
21:11:05|1.08193
21:11:06|1.08193
21:11:07|1.08193
21:11:08|1.08193
21:11:09|1.08193
21:11:10|1.08203
21:11:11|1.08203
21:11:12|1.08203
21:11:13|1.08203
21:11:14|1.08319
21:11:15|1.08319
21:11:16|1.08203
21:11:17|1.08203
21:11:18|1.08203
21:11:19|1.08203
21:11:20|1.08203
21:11:21|1.08203
21:11:22|1.08203
21:11:23|1.08203
21:11:24|1.08203
21:11:25|1.08203
21:11:26|1.08203
21:11:27|1.08203
21:11:28|1.08203
21:11:29|1.08203
21:11:30|1.08203
21:11:31|1.08203
21:11:32|1.08203
21:11:33|1.08203
21:11:35|1.08203
21:11:36|1.08203
21:11:37|1.08203
21:11:37|1.08203
21:11:38|1.08203
21:11:40|1.08203
21:11:42|1.08203
21:11:42|1.08203
21:11:44|1.08203
21:11:44|1.08203
21:11:46|1.08203
21:11:48|1.08203
21:11:48|1.08203
21:11:49|1.08203
21:11:51|1.08203
21:11:51|1.08203
21:11:52|1.08203
21:11:53|1.08203
21:11:54|1.08203
21:11:56|1.08232
21:11:57|1.08232
21:11:58|1.08232
21:11:59|1.08232
21:12:00|1.08232
21:12:01|1.08232
21:12:02|1.08232
21:12:03|1.08232
21:12:04|1.08232
21:12:05|1.08232
21:12:06|1.08232
21:12:07|1.08346
21:12:08|1.08346
21:12:09|1.08346
21:12:10|1.08346
21:12:11|1.08346
21:12:12|1.08346
21:12:13|1.08346
21:12:14|1.08357
21:12:15|1.08357
21:12:16|1.08357
21:12:17|1.08357
21:12:18|1.08357
21:12:19|1.08357
21:12:20|1.08248
21:12:21|1.08248
21:12:22|1.08248
21:12:23|1.08248
21:12:24|1.08248
21:12:25|1.08248
21:12:26|1.08248
21:12:27|1.08248
21:12:28|1.08248
21:12:29|1.08213
21:12:30|1.08213
21:12:31|1.08213
21:12:32|1.08139
21:12:33|1.08139
21:12:34|1.08279
21:12:35|1.08279
21:12:36|1.08279
21:12:37|1.08279
21:12:38|1.08279
21:12:39|1.08279
21:12:40|1.08279
21:12:41|1.08279
21:12:42|1.08279
21:12:43|1.08279
21:12:45|1.08279
21:12:46|1.08279
21:12:47|1.08279
21:12:49|1.08279
21:12:50|1.08279
21:12:51|1.08279
21:12:52|1.08279
21:12:53|1.08279
21:12:54|1.08279
21:12:55|1.08279
21:12:56|1.0825
21:12:57|1.0825
21:12:58|1.0825
21:12:59|1.0825
21:13:00|1.0825
21:13:01|1.0825
21:13:02|1.0825
21:13:03|1.0825
21:13:04|1.0825
21:13:05|1.0825
21:13:06|1.0825
21:13:07|1.0825
21:13:08|1.0825
21:13:09|1.0825
21:13:10|1.0825
21:13:11|1.0816
21:13:12|1.0816
21:13:13|1.0816
21:13:14|1.0816
21:13:15|1.0816
21:13:16|1.08197
21:13:17|1.08197
21:13:18|1.08197
21:13:19|1.08197
21:13:20|1.0816
21:13:21|1.0816
21:13:22|1.0816
21:13:23|1.0816
21:13:24|1.0816
21:13:25|1.0816
21:13:26|1.0816
21:13:27|1.0816
21:13:28|1.0816
21:13:29|1.08169
21:13:30|1.08169
21:13:31|1.08169
21:13:32|1.08169
21:13:33|1.08169
21:13:34|1.08169
21:13:35|1.08169
21:13:36|1.08169
21:13:37|1.08169
21:13:39|1.08169
21:13:40|1.08169
21:13:41|1.08169
21:13:42|1.08169
21:13:42|1.08169
21:13:45|1.08169
21:13:45|1.08169
21:13:47|1.08169
21:13:49|1.08169
21:13:50|1.08169
21:13:50|1.08169
21:13:51|1.08169
21:13:52|1.08169
21:13:53|1.08169
21:13:54|1.08169
21:13:55|1.08169
21:13:56|1.0825
21:13:58|1.0825
21:13:58|1.0825
21:13:59|1.0825
21:14:01|1.08187
21:14:02|1.08187
21:14:03|1.08187
21:14:04|1.08187
21:14:05|1.08187
21:14:06|1.08187
21:14:07|1.08187
21:14:08|1.08187
21:14:09|1.08187
21:14:10|1.08187
21:14:12|1.0818
21:14:12|1.0818
21:14:14|1.0818
21:14:15|1.0818
21:14:16|1.0818
21:14:17|1.0818
21:14:18|1.0818
21:14:19|1.0818
21:14:20|1.08241
21:14:21|1.08241
21:14:22|1.08241
21:14:23|1.08241
21:14:24|1.08241
21:14:25|1.08241
21:14:26|1.08241
21:14:27|1.08241
21:14:28|1.08187
21:14:29|1.08187
21:14:30|1.08187
21:14:31|1.08187
21:14:33|1.08187
21:14:33|1.08187
21:14:34|1.08187
21:14:36|1.08187
21:14:37|1.08187
21:14:38|1.08187
21:14:39|1.08187
21:14:40|1.08259
21:14:41|1.08259
21:14:42|1.08259
21:14:43|1.08259
21:14:45|1.08259
21:14:46|1.08259
21:14:48|1.08259
21:14:50|1.08259
21:14:50|1.08259
21:14:52|1.08259
21:14:53|1.08259
21:14:54|1.08259
21:14:55|1.08259
21:14:56|1.08259
21:14:58|1.08259
21:14:58|1.08259
21:14:59|1.08259
21:15:00|1.08259
21:15:01|1.08279
21:15:02|1.08199
21:15:03|1.08278
21:15:04|1.08278
21:15:05|1.08278
21:15:07|1.08259
21:15:09|1.08259
21:15:10|1.08277
21:15:11|1.08277
21:15:12|1.08277
21:15:13|1.08277
21:15:14|1.08271
21:15:15|1.08271
21:15:16|1.08271
21:15:17|1.08271
21:15:18|1.08259
21:15:19|1.08234
21:15:20|1.08234
21:15:21|1.08234
21:15:22|1.08234
21:15:23|1.08234
21:15:24|1.08234
21:15:25|1.08234
21:15:26|1.08234
21:15:27|1.08234
21:15:28|1.08234
21:15:29|1.08234
21:15:30|1.08234
21:15:32|1.08234
21:15:32|1.08221
21:15:34|1.08221
21:15:35|1.08221
21:15:35|1.08221
21:15:37|1.08221
21:15:38|1.08221
21:15:39|1.08221
21:15:39|1.08221
21:15:41|1.08137
21:15:41|1.08137
21:15:43|1.08137
21:15:43|1.08137
21:15:44|1.08137
21:15:47|1.08137
21:15:48|1.08137
21:15:49|1.08137
21:15:50|1.08137
21:15:51|1.08221
21:15:52|1.08221
21:15:53|1.08221
21:15:54|1.08221
21:15:55|1.08221
21:15:56|1.08221
21:15:57|1.08221
21:15:58|1.08221
21:15:59|1.08221
21:16:01|1.08221
21:16:02|1.08137
21:16:03|1.08137
21:16:04|1.08137
21:16:05|1.08137
21:16:05|1.08137
21:16:07|1.08137
21:16:08|1.08137
21:16:09|1.08137
21:16:10|1.08137
21:16:10|1.08137
21:16:12|1.08137
21:16:13|1.08137
21:16:13|1.08137
21:16:15|1.08137
21:16:15|1.08137
21:16:17|1.08144
21:16:18|1.08137
21:16:19|1.08137
21:16:21|1.08137
21:16:22|1.08137
21:16:22|1.08139
21:16:24|1.08139
21:16:25|1.08146
21:16:26|1.08146
21:16:26|1.08146
21:16:27|1.08146
21:16:28|1.08146
21:16:29|1.08146
21:16:31|1.08146
21:16:32|1.08201
21:16:33|1.08201
21:16:34|1.08201
21:16:36|1.08201
21:16:36|1.08201
21:16:37|1.08201
21:16:38|1.08201
21:16:39|1.08201
21:16:40|1.08201
21:16:41|1.08201
21:16:43|1.08201
21:16:44|1.08201
21:16:44|1.08201
21:16:46|1.08201
21:16:47|1.08201
21:16:48|1.08206
21:16:49|1.08206
21:16:50|1.08206
21:16:51|1.08206
21:16:52|1.08206
21:16:53|1.08206
21:16:54|1.08206
21:16:56|1.08206
21:16:56|1.08206
21:16:57|1.08206
21:16:59|1.08206
21:16:59|1.08206
21:17:01|1.08206
21:17:01|1.08206
21:17:02|1.08206
21:17:03|1.08206
21:17:05|1.08206
21:17:05|1.08206
21:17:06|1.08206
21:17:07|1.08206
21:17:08|1.08206
21:17:09|1.08206
21:17:10|1.08206
21:17:11|1.08206
21:17:13|1.08206
21:17:14|1.08206
21:17:15|1.08206
21:17:16|1.08206
21:17:17|1.08206
21:17:18|1.08206
21:17:20|1.08206
21:17:21|1.08206
21:17:21|1.08206
21:17:22|1.08206
21:17:24|1.08206
21:17:25|1.08206
21:17:27|1.08206
21:17:27|1.08206
21:17:28|1.08206
21:17:30|1.08206
21:17:31|1.08206
21:17:32|1.08206
21:17:34|1.08182
21:17:34|1.08182
21:17:35|1.08182
21:17:36|1.08182
21:17:38|1.08137
21:17:38|1.08137
21:17:40|1.08137
21:17:41|1.08137
21:17:42|1.08137
21:17:43|1.08137
21:17:44|1.08121
21:17:45|1.08121
21:17:46|1.08121
21:17:47|1.08121
21:17:48|1.08121
21:17:50|1.08121
21:17:51|1.08121
21:17:51|1.08121
21:17:52|1.08121
21:17:54|1.08121
21:17:55|1.08121
21:17:57|1.08121
21:17:57|1.08121
21:17:58|1.08121
21:17:59|1.08121
21:18:00|1.08121
21:18:01|1.08121
21:18:02|1.08144
21:18:03|1.08144
21:18:04|1.08265
21:18:05|1.08265
21:18:06|1.08265
21:18:07|1.08265
21:18:08|1.08265
21:18:09|1.08265
21:18:10|1.08265
21:18:11|1.08265
21:18:12|1.08132
21:18:13|1.08144
21:18:14|1.08144
21:18:15|1.08144
21:18:16|1.08144
21:18:17|1.08144
21:18:18|1.08144
21:18:19|1.08144
21:18:20|1.08144
21:18:21|1.08139
21:18:22|1.08139
21:18:23|1.08139
21:18:24|1.08139
21:18:25|1.08139
21:18:26|1.08115
21:18:27|1.08115
21:18:28|1.08115
21:18:29|1.08115
21:18:30|1.08136
21:18:31|1.08136
21:18:32|1.08136
21:18:34|1.08136
21:18:34|1.08136
21:18:35|1.08136
21:18:38|1.08133
21:18:38|1.08133
21:18:39|1.08133
21:18:41|1.08115
21:18:41|1.08115
21:18:43|1.08115
21:18:43|1.08115
21:18:45|1.08115
21:18:46|1.08115
21:18:47|1.08115
21:18:49|1.08115
21:18:49|1.08115
21:18:51|1.08115
21:18:53|1.08115
21:18:54|1.08115
21:18:55|1.08115
21:18:57|1.07935
21:18:58|1.07857
21:18:59|1.07857
21:18:59|1.07857
21:19:00|1.07905
21:19:01|1.07857
21:19:02|1.07863
21:19:03|1.07863
21:19:04|1.08111
21:19:06|1.08111
21:19:06|1.08111
21:19:07|1.08111
21:19:09|1.08111
21:19:09|1.0793
21:19:12|1.0793
21:19:12|1.07959
21:19:13|1.07959
21:19:14|1.07959
21:19:15|1.07959
21:19:16|1.07959
21:19:17|1.07959
21:19:18|1.07959
21:19:19|1.07985
21:19:20|1.07985
21:19:21|1.07985
21:19:22|1.07985
21:19:23|1.07985
21:19:24|1.07985
21:19:25|1.07985
21:19:26|1.07985
21:19:27|1.07985
21:19:28|1.07985
21:19:29|1.07985
21:19:30|1.07985
21:19:31|1.07985
21:19:32|1.07985
21:19:33|1.07985
21:19:34|1.07985
21:19:35|1.07985
21:19:36|1.07985
21:19:37|1.07985
21:19:38|1.07959
21:19:39|1.07959
21:19:40|1.07959
21:19:41|1.07959
21:19:43|1.07928
21:19:45|1.07928
21:19:45|1.07928
21:19:46|1.07928
21:19:47|1.07928
21:19:48|1.07928
21:19:49|1.07928
21:19:51|1.07928
21:19:52|1.07928
21:19:52|1.07959
21:19:53|1.07959
21:19:55|1.07959
21:19:55|1.07959
21:19:57|1.08089
21:19:59|1.0812
21:19:59|1.0812
21:20:01|1.0812
21:20:02|1.08003
21:20:02|1.08003
21:20:05|1.08003
21:20:06|1.08003
21:20:07|1.08003
21:20:08|1.08003
21:20:08|1.08003
21:20:09|1.08001
21:20:11|1.08001
21:20:12|1.08001
21:20:12|1.08001
21:20:13|1.08001
21:20:14|1.08001
21:20:15|1.08001
21:20:17|1.08001
21:20:18|1.08001
21:20:19|1.08001
21:20:20|1.07974
21:20:21|1.07974
21:20:22|1.07924
21:20:23|1.07924
21:20:24|1.07924
21:20:25|1.07924
21:20:26|1.07924
21:20:27|1.07924
21:20:28|1.07924
21:20:29|1.07924
21:20:30|1.07924
21:20:31|1.07924
21:20:32|1.07924
21:20:34|1.07924
21:20:35|1.07924
21:20:36|1.07924
21:20:36|1.07924
21:20:38|1.07924
21:20:39|1.07924
21:20:39|1.07924
21:20:40|1.07924
21:20:41|1.07924
21:20:43|1.07924
21:20:44|1.07924
21:20:45|1.07924
21:20:47|1.07924
21:20:48|1.07924
21:20:49|1.0794
21:20:49|1.0794
21:20:50|1.0794
21:20:51|1.0794
21:20:52|1.0794
21:20:55|1.0794
21:20:55|1.0794
21:20:56|1.0794
21:20:57|1.0794
21:20:59|1.0794
21:20:59|1.0794
21:21:00|1.0794
21:21:01|1.0794
21:21:03|1.0794
21:21:04|1.0794
21:21:05|1.0794
21:21:05|1.0794
21:21:07|1.0794
21:21:07|1.07906
21:21:10|1.07906
21:21:10|1.07906
21:21:11|1.07906
21:21:12|1.07906
21:21:13|1.07906
21:21:14|1.07905
21:21:15|1.07905
21:21:17|1.07905
21:21:18|1.07905
21:21:19|1.07905
21:21:20|1.07905
21:21:20|1.07905
21:21:21|1.07905
21:21:23|1.0792
21:21:24|1.0792
21:21:25|1.0792
21:21:25|1.0792
21:21:28|1.0792
21:21:29|1.0792
21:21:30|1.0792
21:21:30|1.0792
21:21:32|1.07709
21:21:33|1.07702
21:21:34|1.07691
21:21:35|1.07691
21:21:36|1.07691
21:21:37|1.07691
21:21:38|1.07691
21:21:39|1.07691
21:21:41|1.07691
21:21:41|1.07691
21:21:43|1.07691
21:21:44|1.07628
21:21:45|1.07628
21:21:46|1.07628
21:21:47|1.07628
21:21:48|1.07628
21:21:50|1.07628
21:21:50|1.07628
21:21:51|1.07628
21:21:52|1.07721
21:21:54|1.07721
21:21:55|1.07628
21:21:56|1.07628
21:21:57|1.07628
21:21:59|1.07628
21:22:00|1.07628
21:22:00|1.07628
21:22:01|1.07628
21:22:04|1.07628
21:22:05|1.07628
21:22:06|1.07691
21:22:06|1.07632
21:22:08|1.07632
21:22:09|1.07721
21:22:10|1.07721
21:22:11|1.07721
21:22:12|1.07721
21:22:13|1.07721
21:22:14|1.07721
21:22:15|1.07721
21:22:17|1.07721
21:22:17|1.07721
21:22:18|1.07721
21:22:20|1.07721
21:22:21|1.07721
21:22:22|1.07721
21:22:23|1.07721
21:22:24|1.07721
21:22:24|1.07721
21:22:25|1.07721
21:22:27|1.07661
21:22:28|1.07721
21:22:29|1.07721
21:22:29|1.07721
21:22:31|1.07721
21:22:31|1.07721
21:22:34|1.07721
21:22:34|1.07721
21:22:35|1.07721
21:22:36|1.07721
21:22:37|1.07721
21:22:38|1.07721
21:22:39|1.07721
21:22:40|1.07721
21:22:41|1.07721
21:22:42|1.07721
21:22:43|1.07721
21:22:44|1.07721
21:22:46|1.07721
21:22:46|1.07721
21:22:47|1.07721
21:22:48|1.07721
21:22:50|1.07721
21:22:51|1.07721
21:22:52|1.07721
21:22:53|1.07721
21:22:55|1.07721
21:22:56|1.07721
21:22:57|1.07721
21:22:58|1.07721
21:22:59|1.07721
21:23:00|1.07721
21:23:02|1.07721
21:23:03|1.07721
21:23:04|1.07721
21:23:05|1.07721
21:23:06|1.07721
21:23:07|1.07721
21:23:08|1.07721
21:23:09|1.07721
21:23:10|1.07697
21:23:12|1.07697
21:23:12|1.07697
21:23:14|1.07697
21:23:14|1.07697
21:23:17|1.07697
21:23:17|1.07697
21:23:18|1.07697
21:23:19|1.07697
21:23:20|1.0771
21:23:21|1.0771
21:23:22|1.0771
21:23:23|1.0771
21:23:24|1.0771
21:23:25|1.07906
21:23:26|1.07906
21:23:27|1.07777
21:23:28|1.07777
21:23:29|1.07777
21:23:30|1.07777
21:23:31|1.07777
21:23:32|1.07777
21:23:33|1.07777
21:23:34|1.07777
21:23:35|1.07777
21:23:36|1.07777
21:23:37|1.07841
21:23:38|1.07841
21:23:39|1.07841
21:23:40|1.07841
21:23:41|1.07841
21:23:42|1.07841
21:23:43|1.07841
21:23:44|1.07841
21:23:45|1.07841
21:23:47|1.07841
21:23:47|1.07841
21:23:48|1.07841
21:23:51|1.07698
21:23:51|1.07698
21:23:52|1.07698
21:23:53|1.07698
21:23:54|1.07698
21:23:55|1.07698
21:23:56|1.07698
21:23:58|1.07698
21:23:59|1.07698
21:24:00|1.07698
21:24:01|1.07698
21:24:02|1.07698
21:24:04|1.07698
21:24:04|1.07698
21:24:06|1.07698
21:24:08|1.07698
21:24:08|1.07698
21:24:09|1.07698
21:24:10|1.07698
21:24:11|1.07698
21:24:12|1.07698
21:24:13|1.07698
21:24:14|1.07698
21:24:15|1.07698
21:24:17|1.07698
21:24:17|1.07698
21:24:18|1.07698
21:24:20|1.07698
21:24:21|1.07698
21:24:21|1.07698
21:24:22|1.07698
21:24:23|1.07698
21:24:24|1.07698
21:24:26|1.07698
21:24:27|1.07698
21:24:28|1.07698
21:24:29|1.07698
21:24:30|1.07698
21:24:31|1.07698
21:24:32|1.07698
21:24:34|1.07698
21:24:35|1.07698
21:24:36|1.07698
21:24:37|1.07698
21:24:38|1.07698
21:24:39|1.07698
21:24:40|1.07698
21:24:41|1.07698
21:24:42|1.07698
21:24:42|1.07698
21:24:43|1.07698
21:24:44|1.07698
21:24:47|1.07698
21:24:47|1.07698
21:24:48|1.07698
21:24:49|1.07698
21:24:50|1.07698
21:24:51|1.07698
21:24:52|1.07698
21:24:53|1.07698
21:24:55|1.07698
21:24:55|1.07698
21:24:57|1.07698
21:24:58|1.07698
21:24:59|1.07698
21:25:01|1.07698
21:25:01|1.07698
21:25:02|1.07813
21:25:03|1.07813
21:25:04|1.07813
21:25:05|1.07813
21:25:06|1.07813
21:25:08|1.07813
21:25:10|1.07813
21:25:11|1.07813
21:25:12|1.07813
21:25:13|1.07813
21:25:14|1.07813
21:25:15|1.07813
21:25:16|1.07813
21:25:17|1.07813
21:25:18|1.07813
21:25:19|1.07813
21:25:20|1.07813
21:25:21|1.07813
21:25:22|1.07813
21:25:23|1.07813
21:25:24|1.07813
21:25:25|1.07813
21:25:27|1.07813
21:25:28|1.07813
21:25:29|1.07813
21:25:31|1.07813
21:25:32|1.07813
21:25:33|1.07813
21:25:35|1.07813
21:25:37|1.07813
21:25:37|1.07813
21:25:38|1.07813
21:25:39|1.07813
21:25:41|1.07813
21:25:42|1.07813
21:25:43|1.07813
21:25:44|1.07813
21:25:45|1.07813
21:25:46|1.07813
21:25:47|1.07813
21:25:47|1.07813
21:25:49|1.07813
21:25:50|1.07813
21:25:51|1.07813
21:25:52|1.07813
21:25:54|1.07813
21:25:54|1.08121
21:25:55|1.07984
21:25:56|1.07984
21:25:57|1.07984
21:25:58|1.07984
21:26:00|1.07984
21:26:01|1.07984
21:26:02|1.07984
21:26:04|1.07984
21:26:04|1.07984
21:26:05|1.08
21:26:06|1.07964
21:26:08|1.0783
21:26:08|1.0783
21:26:09|1.0783
21:26:10|1.0783
21:26:11|1.0783
21:26:12|1.0783
21:26:13|1.0783
21:26:14|1.0783
21:26:15|1.0783
21:26:16|1.0783
21:26:17|1.0783
21:26:19|1.0783
21:26:19|1.0783
21:26:21|1.0783
21:26:22|1.0783
21:26:23|1.0783
21:26:24|1.0783
21:26:26|1.0783
21:26:26|1.0783
21:26:28|1.0783
21:26:28|1.0783
21:26:30|1.0783
21:26:31|1.0783
21:26:31|1.0783
21:26:33|1.0783
21:26:34|1.0783
21:26:35|1.0783
21:26:36|1.0783
21:26:37|1.07895
21:26:38|1.07895
21:26:39|1.07926
21:26:41|1.07926
21:26:42|1.07926
21:26:43|1.07926
21:26:43|1.07926
21:26:45|1.07926
21:26:46|1.07926
21:26:47|1.07926
21:26:48|1.07926
21:26:49|1.07926
21:26:51|1.07926
21:26:51|1.07926
21:26:52|1.07926
21:26:55|1.07817
21:26:55|1.07817
21:26:57|1.07817
21:26:57|1.07926
21:26:58|1.07926
21:26:59|1.07926
21:27:01|1.07923
21:27:03|1.07923
21:27:03|1.07923
21:27:05|1.07923
21:27:06|1.07923
21:27:06|1.07923
21:27:07|1.07923
21:27:09|1.07923
21:27:10|1.07923
21:27:10|1.07923
21:27:11|1.07923
21:27:12|1.07923
21:27:13|1.07923
21:27:14|1.07926
21:27:16|1.07926
21:27:17|1.07926
21:27:18|1.07926
21:27:18|1.07926
21:27:19|1.07926
21:27:21|1.07926
21:27:22|1.07926
21:27:22|1.07926
21:27:23|1.07926
21:27:24|1.07926
21:27:26|1.07926
21:27:28|1.07926
21:27:29|1.07822
21:27:29|1.07926
21:27:31|1.07926
21:27:32|1.07926
21:27:33|1.07926
21:27:34|1.07926
21:27:35|1.07926
21:27:36|1.07923
21:27:37|1.07923
21:27:38|1.07922
21:27:39|1.07922
21:27:40|1.07922
21:27:41|1.07922
21:27:42|1.07922
21:27:44|1.07922
21:27:44|1.07922
21:27:45|1.07922
21:27:47|1.07922
21:27:48|1.07922
21:27:48|1.07922
21:27:49|1.07922
21:27:51|1.07825
21:27:51|1.07825
21:27:53|1.07825
21:27:53|1.07825
21:27:54|1.07825
21:27:56|1.07825
21:27:58|1.07825
21:27:59|1.07937
21:28:00|1.07937
21:28:01|1.07937
21:28:02|1.07937
21:28:03|1.07937
21:28:04|1.07937
21:28:05|1.07937
21:28:07|1.07937
21:28:08|1.07937
21:28:09|1.07937
21:28:10|1.07937
21:28:11|1.07737
21:28:12|1.07737
21:28:13|1.07737
21:28:13|1.07737
21:28:14|1.07737
21:28:16|1.07737
21:28:17|1.07737
21:28:18|1.07737
21:28:19|1.07737
21:28:21|1.077
21:28:21|1.077
21:28:22|1.077
21:28:23|1.07827
21:28:24|1.07827
21:28:25|1.07827
21:28:26|1.07827
21:28:28|1.07827
21:28:30|1.07827
21:28:31|1.07733
21:28:32|1.07733
21:28:33|1.07733
21:28:34|1.07863
21:28:36|1.07863
21:28:36|1.07863
21:28:37|1.07863
21:28:38|1.07863
21:28:39|1.07868
21:28:40|1.07825
21:28:42|1.07825
21:28:43|1.07825
21:28:44|1.07825
21:28:44|1.07825
21:28:46|1.07825
21:28:46|1.07825
21:28:47|1.07937
21:28:48|1.07937
21:28:49|1.07937
21:28:50|1.07937
21:28:51|1.07937
21:28:52|1.07937
21:28:53|1.07937
21:28:54|1.07937
21:28:56|1.07937
21:28:57|1.07937
21:28:58|1.07937
21:28:59|1.07937
21:29:00|1.07937
21:29:01|1.07937
21:29:02|1.07937
21:29:03|1.07937
21:29:04|1.07937
21:29:05|1.07937
21:29:06|1.07937
21:29:07|1.07937
21:29:08|1.07937
21:29:09|1.07937
21:29:10|1.07937
21:29:11|1.07937
21:29:12|1.07937
21:29:13|1.07937
21:29:14|1.07937
21:29:16|1.07937
21:29:18|1.07937
21:29:18|1.07937
21:29:19|1.07937
21:29:20|1.07937
21:29:21|1.07937
21:29:22|1.07937
21:29:23|1.07937
21:29:24|1.07937
21:29:25|1.07937
21:29:27|1.07937
21:29:28|1.07937
21:29:30|1.07937
21:29:30|1.07937
21:29:31|1.07937
21:29:33|1.07999
21:29:34|1.07999
21:29:35|1.07999
21:29:36|1.07999
21:29:37|1.07999
21:29:38|1.07999
21:29:39|1.07999
21:29:40|1.07999
21:29:41|1.07999
21:29:42|1.07999
21:29:43|1.07999
21:29:44|1.07999
21:29:45|1.07999
21:29:46|1.08064
21:29:47|1.08064
21:29:48|1.08064
21:29:49|1.08073
21:29:51|1.08073
21:29:51|1.08073
21:29:52|1.08073
21:29:54|1.08073
21:29:54|1.08073
21:29:55|1.07937
21:29:56|1.07937
21:29:57|1.07937
21:29:59|1.07937
21:30:00|1.07937
21:30:01|1.07937
21:30:02|1.07936
21:30:03|1.07936
21:30:04|1.07936
21:30:06|1.07936
21:30:06|1.07936
21:30:08|1.07936
21:30:09|1.07936
21:30:11|1.07936
21:30:12|1.07936
21:30:14|1.07936
21:30:14|1.07936
21:30:15|1.07936
21:30:16|1.07892
21:30:17|1.07892
21:30:18|1.07892
21:30:19|1.07892
21:30:20|1.07892
21:30:21|1.07892
21:30:22|1.07892
21:30:23|1.07892
21:30:24|1.07892
21:30:25|1.07892
21:30:26|1.07892
21:30:27|1.07825
21:30:29|1.07825
21:30:31|1.07825
21:30:31|1.07825
21:30:32|1.07825
21:30:33|1.07825
21:30:35|1.07825
21:30:36|1.07825
21:30:37|1.07825
21:30:37|1.07825
21:30:38|1.07825
21:30:40|1.07825
21:30:40|1.07892
21:30:41|1.07892
21:30:43|1.07892
21:30:43|1.07892
21:30:45|1.07892
21:30:45|1.07892
21:30:47|1.07892
21:30:48|1.07892
21:30:49|1.07892
21:30:49|1.07892
21:30:51|1.07892
21:30:51|1.07825
21:30:53|1.07892
21:30:53|1.07892
21:30:55|1.07892
21:30:56|1.07892
21:30:57|1.07892
21:30:58|1.07892
21:30:59|1.07892
21:31:00|1.07892
21:31:00|1.07892
21:31:01|1.07892
21:31:03|1.07892
21:31:05|1.07892
21:31:05|1.07892
21:31:06|1.07892
21:31:07|1.07804
21:31:09|1.07804
21:31:10|1.07804
21:31:11|1.07804
21:31:12|1.07804
21:31:13|1.07804
21:31:14|1.07804
21:31:15|1.07804
21:31:16|1.07804
21:31:17|1.07804
21:31:18|1.07892
21:31:19|1.07892
21:31:20|1.07892
21:31:21|1.07892
21:31:22|1.07892
21:31:23|1.07892
21:31:24|1.07807
21:31:25|1.07807
21:31:26|1.07807
21:31:27|1.07807
21:31:28|1.07807
21:31:29|1.07807
21:31:30|1.07807
21:31:31|1.07892
21:31:32|1.07892
21:31:33|1.07892
21:31:35|1.07892
21:31:36|1.07892
21:31:37|1.07892
21:31:39|1.07805
21:31:40|1.07805
21:31:40|1.07805
21:31:42|1.07805
21:31:43|1.07892
21:31:44|1.07892
21:31:44|1.07892
21:31:45|1.07892
21:31:46|1.07892
21:31:47|1.07892
21:31:48|1.07892
21:31:50|1.07892
21:31:51|1.07892
21:31:52|1.07892
21:31:53|1.07892
21:31:54|1.07892
21:31:55|1.07892
21:31:56|1.07892
21:31:57|1.07892
21:31:58|1.07892
21:31:59|1.07892
21:32:00|1.07892
21:32:01|1.07892
21:32:02|1.07892
21:32:03|1.07892
21:32:04|1.07892
21:32:05|1.07892
21:32:06|1.07892
21:32:07|1.07892
21:32:08|1.07892
21:32:09|1.07892
21:32:11|1.07892
21:32:12|1.07892
21:32:12|1.07892
21:32:14|1.07892
21:32:15|1.07892
21:32:16|1.07893
21:32:17|1.07997
21:32:18|1.07997
21:32:18|1.08005
21:32:20|1.08005
21:32:22|1.08005
21:32:22|1.07911
21:32:23|1.07911
21:32:24|1.07911
21:32:25|1.07911
21:32:26|1.07911
21:32:27|1.07911
21:32:28|1.07911
21:32:29|1.07911
21:32:31|1.08005
21:32:32|1.07861
21:32:34|1.07861
21:32:34|1.07861
21:32:35|1.078
21:32:36|1.078
21:32:38|1.078
21:32:39|1.078
21:32:40|1.078
21:32:41|1.078
21:32:42|1.078
21:32:43|1.078
21:32:44|1.07898
21:32:45|1.07898
21:32:46|1.07898
21:32:47|1.07898
21:32:48|1.07898
21:32:49|1.07898
21:32:50|1.07898
21:32:51|1.07898
21:32:52|1.07898
21:32:53|1.07898
21:32:54|1.07898
21:32:55|1.07898
21:32:56|1.07894
21:32:57|1.078
21:32:58|1.078
21:32:59|1.078
21:33:00|1.078
21:33:01|1.078
21:33:02|1.07958
21:33:03|1.07958
21:33:04|1.07958
21:33:05|1.07958
21:33:06|1.07958
21:33:07|1.07958
21:33:08|1.07958
21:33:09|1.07958
21:33:10|1.07958
21:33:11|1.07958
21:33:13|1.07958
21:33:13|1.07958
21:33:14|1.07958
21:33:16|1.07958
21:33:16|1.07958
21:33:17|1.07958
21:33:18|1.07958
21:33:20|1.0796
21:33:21|1.0796
21:33:22|1.0796
21:33:23|1.0796
21:33:24|1.0796
21:33:25|1.0796
21:33:26|1.07957
21:33:27|1.07957
21:33:28|1.07957
21:33:29|1.07957
21:33:30|1.07957
21:33:31|1.07963
21:33:32|1.07963
21:33:33|1.07963
21:33:34|1.07963
21:33:35|1.07963
21:33:37|1.07963
21:33:39|1.07963
21:33:39|1.07963
21:33:40|1.07963
21:33:41|1.07963
21:33:43|1.07963
21:33:44|1.07963
21:33:44|1.07963
21:33:46|1.07963
21:33:48|1.07963
21:33:48|1.07963
21:33:49|1.07963
21:33:50|1.07963
21:33:51|1.07963
21:33:52|1.07963
21:33:53|1.07963
21:33:54|1.07963
21:33:55|1.07963
21:33:56|1.07963
21:33:57|1.07963
21:33:58|1.07963
21:33:59|1.07963
21:34:00|1.07963
21:34:01|1.07849
21:34:02|1.07849
21:34:04|1.07849
21:34:05|1.07963
21:34:06|1.07963
21:34:07|1.07963
21:34:08|1.07963
21:34:08|1.07963
21:34:10|1.07963
21:34:11|1.07963
21:34:11|1.07963
21:34:13|1.07963
21:34:14|1.07963
21:34:15|1.07963
21:34:15|1.07963
21:34:17|1.07963
21:34:18|1.07963
21:34:19|1.07963
21:34:21|1.07963
21:34:21|1.07963
21:34:23|1.07963
21:34:24|1.07963
21:34:25|1.07963
21:34:26|1.07963
21:34:27|1.07963
21:34:27|1.07963
21:34:29|1.07963
21:34:30|1.07963
21:34:31|1.07963
21:34:32|1.07963
21:34:34|1.07963
21:34:34|1.07938
21:34:35|1.07938
21:34:37|1.07938
21:34:38|1.07938
21:34:39|1.07938
21:34:40|1.07938
21:34:42|1.07938
21:34:43|1.07963
21:34:44|1.07963
21:34:45|1.07963
21:34:46|1.07963
21:34:47|1.07963
21:34:49|1.07938
21:34:50|1.07938
21:34:50|1.07938
21:34:52|1.07938
21:34:53|1.07938
21:34:54|1.07938
21:34:55|1.07734
21:34:55|1.07905
21:34:56|1.07905
21:34:58|1.07905
21:34:58|1.07905
21:35:00|1.07905
21:35:01|1.07905
21:35:02|1.07905
21:35:03|1.07905
21:35:04|1.07905
21:35:05|1.07905
21:35:06|1.07905
21:35:07|1.07892
21:35:08|1.07892
21:35:09|1.07892
21:35:10|1.07892
21:35:11|1.07892
21:35:13|1.07892
21:35:14|1.07892
21:35:15|1.07892
21:35:17|1.07892
21:35:17|1.07892
21:35:18|1.07892
21:35:19|1.07947
21:35:20|1.07947
21:35:21|1.07947
21:35:22|1.07947
21:35:23|1.07947
21:35:24|1.07947
21:35:25|1.07947
21:35:26|1.07947
21:35:27|1.07947
21:35:28|1.07947
21:35:29|1.07947
21:35:30|1.07947
21:35:31|1.07947
21:35:32|1.07947
21:35:34|1.07947
21:35:36|1.07947
21:35:37|1.07947
21:35:37|1.07947
21:35:38|1.07947
21:35:40|1.07947
21:35:41|1.07947
21:35:42|1.07947
21:35:43|1.07947
21:35:44|1.07947
21:35:45|1.07947
21:35:46|1.07947
21:35:47|1.07947
21:35:48|1.07947
21:35:49|1.07947
21:35:51|1.07947
21:35:51|1.07947
21:35:52|1.07947
21:35:53|1.07947
21:35:55|1.07947
21:35:55|1.07947
21:35:56|1.07947
21:35:57|1.07947
21:35:59|1.07947
21:35:59|1.07947
21:36:00|1.07947
21:36:02|1.07947
21:36:03|1.07947
21:36:04|1.07947
21:36:06|1.07947
21:36:07|1.07947
21:36:07|1.07946
21:36:09|1.07946
21:36:10|1.07946
21:36:10|1.07946
21:36:12|1.07946
21:36:13|1.07946
21:36:14|1.07946
21:36:15|1.07946
21:36:16|1.07946
21:36:17|1.07946
21:36:18|1.07946
21:36:19|1.07946
21:36:20|1.07946
21:36:21|1.07946
21:36:22|1.07946
21:36:23|1.07946
21:36:25|1.07946
21:36:26|1.07946
21:36:26|1.07946
21:36:27|1.07946
21:36:28|1.07946
21:36:29|1.07946
21:36:30|1.07946
21:36:31|1.07946
21:36:32|1.07946
21:36:33|1.07946
21:36:34|1.07946
21:36:37|1.07946
21:36:37|1.07946
21:36:38|1.07946
21:36:39|1.07946
21:36:41|1.07946
21:36:42|1.07946
21:36:43|1.07946
21:36:44|1.07946
21:36:45|1.07946
21:36:46|1.07946
21:36:47|1.07946
21:36:48|1.07946
21:36:49|1.07946
21:36:50|1.07946
21:36:52|1.07946
21:36:52|1.07946
21:36:53|1.07946
21:36:54|1.07946
21:36:55|1.07946
21:36:57|1.07946
21:36:58|1.07946
21:36:59|1.07946
21:36:59|1.07946
21:37:01|1.07946
21:37:01|1.07946
21:37:02|1.07946
21:37:04|1.07946
21:37:05|1.07954
21:37:06|1.07954
21:37:07|1.07954
21:37:08|1.07954
21:37:09|1.07954
21:37:10|1.07954
21:37:11|1.07954
21:37:11|1.07954
21:37:13|1.07954
21:37:14|1.07954
21:37:16|1.07954
21:37:17|1.07954
21:37:17|1.07954
21:37:19|1.07954
21:37:19|1.07954
21:37:20|1.07954
21:37:21|1.07954
21:37:22|1.07954
21:37:23|1.07954
21:37:24|1.07954
21:37:25|1.07954
21:37:26|1.07954
21:37:27|1.07954
21:37:28|1.07954
21:37:30|1.07954
21:37:31|1.07954
21:37:32|1.07954
21:37:33|1.08021
21:37:34|1.08021
21:37:35|1.08021
21:37:36|1.08021
21:37:37|1.08021
21:37:39|1.08021
21:37:40|1.08021
21:37:40|1.08021
21:37:42|1.08021
21:37:43|1.08021
21:37:44|1.08021
21:37:45|1.08021
21:37:46|1.08021
21:37:47|1.08021
21:37:48|1.08021
21:37:49|1.08021
21:37:50|1.08021
21:37:51|1.08021
21:37:52|1.08021
21:37:53|1.08021
21:37:54|1.08021
21:37:55|1.08021
21:37:56|1.08021
21:37:57|1.07958
21:37:58|1.07958
21:37:59|1.07958
21:38:00|1.07958
21:38:01|1.07958
21:38:02|1.07958
21:38:03|1.07958
21:38:04|1.07958
21:38:05|1.08021
21:38:06|1.08021
21:38:07|1.08021
21:38:08|1.08021
21:38:09|1.08021
21:38:10|1.08021
21:38:11|1.08021
21:38:13|1.08021
21:38:14|1.08021
21:38:15|1.08021
21:38:16|1.08021
21:38:17|1.08021
21:38:18|1.08021
21:38:19|1.08021
21:38:20|1.08021
21:38:21|1.08021
21:38:22|1.08021
21:38:23|1.08021
21:38:24|1.07957
21:38:25|1.07957
21:38:26|1.07957
21:38:27|1.07957
21:38:28|1.07957
21:38:29|1.07957
21:38:30|1.07957
21:38:31|1.07957
21:38:32|1.07957
21:38:33|1.07957
21:38:34|1.07957
21:38:35|1.07957
21:38:36|1.07957
21:38:37|1.07957
21:38:38|1.07957
21:38:39|1.07957
21:38:40|1.07957
21:38:41|1.07957
21:38:42|1.07958
21:38:43|1.07958
21:38:45|1.07958
21:38:45|1.07958
21:38:47|1.08021
21:38:48|1.08021
21:38:49|1.08021
21:38:50|1.08021
21:38:51|1.08021
21:38:52|1.08021
21:38:53|1.08021
21:38:53|1.08021
21:38:55|1.08021
21:38:56|1.08021
21:38:57|1.08021
21:38:58|1.08021
21:38:59|1.08021
21:39:00|1.08021
21:39:01|1.08021
21:39:02|1.08021
21:39:03|1.08021
21:39:03|1.08021
21:39:04|1.08021
21:39:06|1.08021
21:39:07|1.08021
21:39:07|1.08021
21:39:09|1.08219
21:39:10|1.08159
21:39:10|1.08159
21:39:12|1.08159
21:39:12|1.08159
21:39:14|1.08159
21:39:16|1.08159
21:39:16|1.08159
21:39:17|1.08159
21:39:18|1.08159
21:39:19|1.08159
21:39:20|1.08272
21:39:21|1.08272
21:39:22|1.08272
21:39:23|1.08272
21:39:24|1.08175
21:39:25|1.08175
21:39:26|1.08175
21:39:27|1.08175
21:39:28|1.08175
21:39:29|1.08175
21:39:30|1.08175
21:39:31|1.08175
21:39:32|1.08175
21:39:33|1.08175
21:39:34|1.08175
21:39:35|1.08175
21:39:36|1.08175
21:39:37|1.08175
21:39:39|1.08175
21:39:41|1.08168
21:39:41|1.08176
21:39:42|1.08176
21:39:43|1.08176
21:39:45|1.08176
21:39:47|1.08176
21:39:47|1.08176
21:39:48|1.08177
21:39:49|1.08177
21:39:50|1.08177
21:39:52|1.08177
21:39:52|1.08177
21:39:53|1.08177
21:39:54|1.08177
21:39:55|1.08177
21:39:56|1.08177
21:39:57|1.08177
21:39:58|1.08177
21:39:59|1.08178
21:40:00|1.08178
21:40:01|1.08177
21:40:02|1.08177
21:40:04|1.08177
21:40:05|1.08177
21:40:07|1.08177
21:40:08|1.08177
21:40:08|1.08177
21:40:10|1.08177
21:40:11|1.08177
21:40:12|1.08177
21:40:14|1.08177
21:40:15|1.08177
21:40:15|1.08177
21:40:17|1.08177
21:40:18|1.08177
21:40:19|1.08177
21:40:20|1.08176
21:40:21|1.08176
21:40:22|1.08176
21:40:24|1.08176
21:40:24|1.08176
21:40:25|1.08176
21:40:26|1.08176
21:40:27|1.08176
21:40:28|1.08176
21:40:29|1.08176
21:40:31|1.08176
21:40:31|1.08176
21:40:33|1.08176
21:40:33|1.08176
21:40:34|1.08176
21:40:35|1.08176
21:40:36|1.08176
21:40:37|1.08176
21:40:39|1.08176
21:40:40|1.08176
21:40:41|1.08176
21:40:42|1.08176
21:40:43|1.08176
21:40:44|1.08131
21:40:45|1.08088
21:40:46|1.08088
21:40:47|1.08088
21:40:48|1.08088
21:40:49|1.08088
21:40:50|1.08088
21:40:51|1.08088
21:40:52|1.08088
21:40:54|1.08088
21:40:56|1.08088
21:40:56|1.08088
21:40:57|1.08088
21:40:58|1.08088
21:41:00|1.08088
21:41:01|1.08088
21:41:01|1.08088
21:41:03|1.08088
21:41:05|1.08021
21:41:06|1.08113
21:41:06|1.08113
21:41:07|1.08113
21:41:08|1.0813
21:41:10|1.0813
21:41:12|1.0813
21:41:12|1.0813
21:41:14|1.0813
21:41:15|1.0813
21:41:16|1.08021
21:41:17|1.08021
21:41:18|1.08021
21:41:19|1.08021
21:41:20|1.08021
21:41:21|1.08021
21:41:22|1.08025
21:41:23|1.08025
21:41:24|1.08025
21:41:25|1.08025
21:41:26|1.08025
21:41:27|1.08025
21:41:28|1.08025
21:41:29|1.08025
21:41:30|1.08025
21:41:31|1.08025
21:41:32|1.08025
21:41:33|1.08025
21:41:34|1.08025
21:41:35|1.08025
21:41:36|1.08025
21:41:38|1.08025
21:41:39|1.08025
21:41:41|1.08025
21:41:42|1.08025
21:41:44|1.08025
21:41:44|1.08025
21:41:45|1.08025
21:41:46|1.08025
21:41:48|1.08025
21:41:49|1.08025
21:41:50|1.08025
21:41:51|1.08025
21:41:52|1.08025
21:41:54|1.08025
21:41:55|1.08025
21:41:55|1.08025
21:41:57|1.08025
21:41:58|1.08025
21:41:59|1.08025
21:42:00|1.08025
21:42:01|1.08025
21:42:02|1.08025
21:42:03|1.08025
21:42:04|1.08025
21:42:06|1.08025
21:42:07|1.08025
21:42:07|1.08025
21:42:08|1.08022
21:42:10|1.08022
21:42:11|1.08022
21:42:12|1.08022
21:42:13|1.08022
21:42:14|1.08022
21:42:15|1.08021
21:42:16|1.08021
21:42:17|1.08021
21:42:18|1.08021
21:42:19|1.08021
21:42:20|1.08021
21:42:21|1.08021
21:42:22|1.08021
21:42:23|1.08021
21:42:24|1.08021
21:42:25|1.08021
21:42:26|1.08021
21:42:27|1.08021
21:42:28|1.08021
21:42:29|1.08021
21:42:31|1.08021
21:42:31|1.08021
21:42:33|1.08021
21:42:34|1.08021
21:42:35|1.08021
21:42:36|1.08021
21:42:38|1.08021
21:42:38|1.08021
21:42:39|1.08021
21:42:40|1.07
21:42:42|1.07009
21:42:42|1.06947
21:42:45|1.06979
21:42:45|1.06983
21:42:46|1.0711
21:42:48|1.07125
21:42:49|1.07125
21:42:50|1.0717
21:42:51|1.07169
21:42:52|1.07169
21:42:54|1.07125
21:42:54|1.07125
21:42:56|1.07125
21:42:57|1.07125
21:42:58|1.07125
21:42:59|1.07125
21:43:00|1.07125
21:43:01|1.07165
21:43:02|1.07169
21:43:03|1.0724
21:43:04|1.0724
21:43:05|1.07125
21:43:06|1.07125
21:43:07|1.07178
21:43:08|1.07178
21:43:09|1.07127
21:43:10|1.07127
21:43:11|1.07036
21:43:12|1.07036
21:43:13|1.06974
21:43:14|1.06974
21:43:15|1.06974
21:43:16|1.06974
21:43:18|1.07
21:43:19|1.07
21:43:20|1.07
21:43:20|1.07036
21:43:21|1.06935
21:43:22|1.06911
21:43:23|1.06911
21:43:25|1.0691
21:43:26|1.0691
21:43:26|1.06911
21:43:27|1.06911
21:43:29|1.06912
21:43:29|1.06912
21:43:30|1.06912
21:43:31|1.0684
21:43:32|1.0684
21:43:33|1.0684
21:43:34|1.06902
21:43:35|1.06902
21:43:37|1.06913
21:43:37|1.06913
21:43:38|1.06951
21:43:39|1.06951
21:43:40|1.06951
21:43:42|1.06875
21:43:44|1.06875
21:43:45|1.06875
21:43:46|1.06875
21:43:47|1.06875
21:43:49|1.069
21:43:50|1.069
21:43:51|1.069
21:43:52|1.069
21:43:52|1.069
21:43:54|1.069
21:43:54|1.069
21:43:55|1.069
21:43:56|1.06896
21:43:57|1.06896
21:43:59|1.06896
21:44:00|1.06896
21:44:02|1.06896
21:44:02|1.06896
21:44:04|1.06716
21:44:06|1.06735
21:44:06|1.06701
21:44:07|1.067
21:44:08|1.06696
21:44:09|1.06696
21:44:10|1.06696
21:44:11|1.06696
21:44:12|1.06675
21:44:13|1.06178
21:44:14|1.06206
21:44:15|1.062
21:44:17|1.06191
21:44:19|1.06191
21:44:19|1.06191
21:44:20|1.05914
21:44:22|1.06
21:44:22|1.06
21:44:23|1.05987
21:44:24|1.06173
21:44:25|1.06136
21:44:27|1.0583
21:44:28|1.05819
21:44:28|1.05818
21:44:30|1.05817
21:44:31|1.05777
21:44:32|1.05692
21:44:33|1.05695
21:44:34|1.05695
21:44:35|1.05777
21:44:36|1.05697
21:44:37|1.058
21:44:37|1.058
21:44:39|1.058
21:44:40|1.05898
21:44:41|1.05781
21:44:42|1.05781
21:44:43|1.05781
21:44:45|1.05925
21:44:45|1.06114
21:44:47|1.06005
21:44:48|1.06005
21:44:49|1.06032
21:44:50|1.06032
21:44:51|1.06032
21:44:53|1.06032
21:44:53|1.06087
21:44:54|1.06097
21:44:55|1.06115
21:44:56|1.06115
21:44:57|1.06115
21:44:58|1.06115
21:44:59|1.06115
21:45:00|1.06115
21:45:01|1.06115
21:45:02|1.06124
21:45:03|1.06042
21:45:04|1.06042
21:45:05|1.06246
21:45:06|1.0633
21:45:07|1.0633
21:45:08|1.0631
21:45:09|1.0631
21:45:10|1.06182
21:45:11|1.06182
21:45:12|1.06329
21:45:13|1.06216
21:45:14|1.06216
21:45:15|1.06182
21:45:16|1.06182
21:45:17|1.06182
21:45:19|1.06308
21:45:21|1.06324
21:45:21|1.06324
21:45:22|1.06324
21:45:23|1.06324
21:45:25|1.06324
21:45:26|1.06324
21:45:27|1.06325
21:45:28|1.06324
21:45:29|1.06324
21:45:30|1.06324
21:45:31|1.06325
21:45:32|1.06325
21:45:33|1.06325
21:45:34|1.06324
21:45:35|1.06324
21:45:36|1.06324
21:45:37|1.06312
21:45:38|1.06312
21:45:40|1.06372
21:45:40|1.06372
21:45:41|1.06372
21:45:42|1.06372
21:45:44|1.06372
21:45:45|1.06372
21:45:46|1.06372
21:45:47|1.06372
21:45:48|1.06488
21:45:50|1.06324
21:45:51|1.06484
21:45:52|1.06484
21:45:53|1.06482
21:45:54|1.06374
21:45:55|1.06374
21:45:56|1.06374
21:45:57|1.06374
21:45:58|1.06374
21:45:59|1.06374
21:46:01|1.06374
21:46:01|1.06374
21:46:03|1.06374
21:46:04|1.06481
21:46:05|1.0648
21:46:06|1.0648
21:46:06|1.06481
21:46:08|1.06481
21:46:08|1.06481
21:46:10|1.06481
21:46:11|1.06481
21:46:12|1.06481
21:46:13|1.06481
21:46:14|1.06481
21:46:14|1.06478
21:46:17|1.06521
21:46:17|1.06477
21:46:18|1.06477
21:46:19|1.06543
21:46:20|1.06543
21:46:22|1.06543
21:46:23|1.06556
21:46:25|1.06717
21:46:25|1.06717
21:46:26|1.06717
21:46:27|1.06717
21:46:28|1.06717
21:46:29|1.06717
21:46:30|1.06717
21:46:31|1.06717
21:46:32|1.06694
21:46:33|1.06569
21:46:34|1.06569
21:46:36|1.06569
21:46:36|1.06569
21:46:37|1.06676
21:46:38|1.06676
21:46:39|1.06675
21:46:40|1.06554
21:46:41|1.06554
21:46:42|1.06554
21:46:43|1.06554
21:46:44|1.06554
21:46:45|1.06554
21:46:47|1.06554
21:46:48|1.06554
21:46:50|1.06554
21:46:51|1.06554
21:46:52|1.06554
21:46:53|1.06554
21:46:54|1.06703
21:46:56|1.06675
21:46:56|1.06675
21:46:58|1.06675
21:46:59|1.06674
21:46:59|1.06674
21:47:01|1.06705
21:47:01|1.06705
21:47:02|1.06705
21:47:04|1.06705
21:47:04|1.06704
21:47:05|1.06704
21:47:07|1.06704
21:47:08|1.06704
21:47:09|1.06711
21:47:10|1.06708
21:47:10|1.06877
21:47:11|1.06877
21:47:13|1.06877
21:47:13|1.06877
21:47:15|1.06877
21:47:15|1.06877
21:47:16|1.06877
21:47:18|1.06877
21:47:18|1.06877
21:47:19|1.06877
21:47:21|1.06877
21:47:21|1.06877
21:47:23|1.06917
21:47:23|1.06917
21:47:25|1.06878
21:47:25|1.06878
21:47:26|1.06878
21:47:28|1.06878
21:47:28|1.06878
21:47:30|1.06945
21:47:31|1.06945
21:47:32|1.06946
21:47:33|1.06946
21:47:34|1.06867
21:47:35|1.06946
21:47:36|1.06946
21:47:37|1.06946
21:47:38|1.06947
21:47:39|1.06961
21:47:40|1.06961
21:47:41|1.06961
21:47:42|1.06961
21:47:43|1.06961
21:47:44|1.06961
21:47:45|1.06961
21:47:47|1.06916
21:47:47|1.06979
21:47:48|1.06979
21:47:49|1.06979
21:47:51|1.06979
21:47:52|1.06917
21:47:54|1.06979
21:47:55|1.06979
21:47:55|1.06979
21:47:57|1.06979
21:47:58|1.06979
21:48:00|1.06979
21:48:00|1.06979
21:48:01|1.06979
21:48:02|1.06999
21:48:03|1.06999
21:48:04|1.06999
21:48:05|1.06999
21:48:06|1.06999
21:48:07|1.06999
21:48:08|1.06847
21:48:09|1.06985
21:48:10|1.06985
21:48:11|1.06985
21:48:12|1.0685
21:48:13|1.06979
21:48:14|1.06979
21:48:15|1.06979
21:48:16|1.06979
21:48:17|1.06979
21:48:18|1.06979
21:48:19|1.06979
21:48:20|1.06979
21:48:21|1.06911
21:48:23|1.06911
21:48:24|1.06911
21:48:25|1.06911
21:48:25|1.06911
21:48:27|1.06911
21:48:28|1.06911
21:48:29|1.06911
21:48:30|1.06911
21:48:31|1.06911
21:48:31|1.06911
21:48:33|1.06968
21:48:34|1.06968
21:48:34|1.06968
21:48:36|1.06968
21:48:38|1.06968
21:48:38|1.06968
21:48:39|1.06968
21:48:40|1.06968
21:48:41|1.06968
21:48:42|1.06962
21:48:43|1.06962
21:48:44|1.06966
21:48:45|1.06966
21:48:46|1.06966
21:48:47|1.06966
21:48:49|1.06966
21:48:50|1.06966
21:48:51|1.06966
21:48:52|1.06966
21:48:53|1.06966
21:48:55|1.06966
21:48:55|1.06966
21:48:57|1.06966
21:48:58|1.06966
21:48:59|1.06966
21:49:00|1.06962
21:49:00|1.06962
21:49:01|1.06962
21:49:02|1.06962
21:49:03|1.06962
21:49:05|1.06966
21:49:06|1.06966
21:49:08|1.06962
21:49:08|1.06962
21:49:09|1.06962
21:49:11|1.06962
21:49:12|1.06962
21:49:13|1.06962
21:49:14|1.06962
21:49:15|1.06962
21:49:16|1.06962
21:49:17|1.06911
21:49:18|1.06911
21:49:19|1.06911
21:49:21|1.06911
21:49:22|1.06911
21:49:22|1.06911
21:49:24|1.06911
21:49:25|1.06911
21:49:26|1.06911
21:49:27|1.06911
21:49:27|1.06911
21:49:29|1.06911
21:49:30|1.06911
21:49:31|1.06911
21:49:32|1.06911
21:49:33|1.06912
21:49:34|1.06911
21:49:35|1.06911
21:49:36|1.06817
21:49:37|1.06817
21:49:38|1.06817
21:49:38|1.06817
21:49:40|1.06817
21:49:41|1.0681
21:49:42|1.06803
21:49:42|1.06803
21:49:44|1.06803
21:49:45|1.06803
21:49:46|1.06803
21:49:47|1.06803
21:49:49|1.06803
21:49:49|1.06803
21:49:50|1.06911
21:49:52|1.06911
21:49:53|1.06911
21:49:55|1.06911
21:49:55|1.06911
21:49:56|1.06911
21:49:58|1.06828
21:49:59|1.06828
21:50:00|1.06828
21:50:01|1.06828
21:50:02|1.06828
21:50:03|1.06828
21:50:04|1.06828
21:50:05|1.06828
21:50:06|1.0691
21:50:07|1.0691
21:50:08|1.0691
21:50:10|1.0691
21:50:10|1.0691
21:50:11|1.0691
21:50:12|1.0691
21:50:13|1.0691
21:50:14|1.0691
21:50:16|1.0691
21:50:17|1.0691
21:50:17|1.0691
21:50:18|1.0691
21:50:19|1.0691
21:50:20|1.0691
21:50:21|1.06904
21:50:22|1.06904
21:50:23|1.06799
21:50:24|1.06799
21:50:25|1.06799
21:50:27|1.06799
21:50:28|1.06799
21:50:29|1.06799
21:50:30|1.06799
21:50:31|1.06799
21:50:32|1.06799
21:50:33|1.06799
21:50:34|1.06799
21:50:35|1.06799
21:50:37|1.06799
21:50:38|1.06799
21:50:40|1.06799
21:50:41|1.06799
21:50:42|1.06154
21:50:43|1.06154
21:50:43|1.06062
21:50:44|1.06135
21:50:46|1.06135
21:50:46|1.06154
21:50:47|1.06181
21:50:49|1.06181
21:50:51|1.06181
21:50:53|1.06326
21:50:54|1.06354
21:50:56|1.06354
21:50:57|1.06354
21:50:57|1.06354
21:50:58|1.06354
21:50:59|1.06354
21:51:00|1.06354
21:51:02|1.06379
21:51:03|1.06379
21:51:04|1.06379
21:51:04|1.06379
21:51:06|1.06379
21:51:06|1.06379
21:51:07|1.06379
21:51:09|1.06379
21:51:10|1.06379
21:51:11|1.06379
21:51:12|1.064
21:51:12|1.064
21:51:14|1.0638
21:51:14|1.06381
21:51:15|1.06381
21:51:17|1.0638
21:51:18|1.0638
21:51:18|1.0638
21:51:20|1.06376
21:51:20|1.06457
21:51:21|1.0653
21:51:22|1.06622
21:51:24|1.06621
21:51:25|1.06621
21:51:26|1.06621
21:51:27|1.06531
21:51:28|1.06531
21:51:29|1.06531
21:51:30|1.06692
21:51:31|1.06708
21:51:32|1.06708
21:51:33|1.06708
21:51:34|1.06708
21:51:35|1.06847
21:51:36|1.06847
21:51:37|1.06847
21:51:38|1.06847
21:51:39|1.06847
21:51:40|1.06847
21:51:41|1.06847
21:51:42|1.06847
21:51:43|1.06933
21:51:44|1.06933
21:51:45|1.06933
21:51:46|1.06933
21:51:47|1.06933
21:51:48|1.06933
21:51:49|1.06933
21:51:51|1.06961
21:51:52|1.06961
21:51:53|1.06961
21:51:54|1.06961
21:51:56|1.06961
21:51:56|1.06961
21:51:58|1.06961
21:51:59|1.06961
21:52:00|1.06961
21:52:01|1.06961
21:52:03|1.06962
21:52:04|1.06961
21:52:05|1.06961
21:52:06|1.06961
21:52:07|1.06961
21:52:09|1.06961
21:52:09|1.06961
21:52:10|1.06961
21:52:11|1.06961
21:52:12|1.06961
21:52:13|1.06961
21:52:14|1.06961
21:52:16|1.06961
21:52:17|1.0654
21:52:18|1.06481
21:52:19|1.06439
21:52:20|1.06439
21:52:21|1.06439
21:52:22|1.06439
21:52:23|1.06439
21:52:24|1.06439
21:52:25|1.0651
21:52:26|1.0651
21:52:27|1.0651
21:52:28|1.06514
21:52:29|1.06514
21:52:30|1.06514
21:52:31|1.06514
21:52:32|1.06514
21:52:33|1.06514
21:52:34|1.06514
21:52:35|1.06577
21:52:36|1.06576
21:52:37|1.06576
21:52:38|1.06576
21:52:39|1.06576
21:52:40|1.06576
21:52:42|1.06576
21:52:42|1.06576
21:52:45|1.06576
21:52:45|1.06576
21:52:46|1.06576
21:52:47|1.06576
21:52:48|1.06576
21:52:49|1.06576
21:52:50|1.06601
21:52:51|1.06601
21:52:53|1.06601
21:52:53|1.06601
21:52:54|1.06601
21:52:57|1.06601
21:52:57|1.06601
21:52:58|1.06601
21:52:59|1.06601
21:53:00|1.06601
21:53:01|1.06601
21:53:02|1.06667
21:53:03|1.06667
21:53:04|1.06667
21:53:05|1.06667
21:53:06|1.06667
21:53:07|1.06667
21:53:08|1.06667
21:53:09|1.06667
21:53:10|1.06667
21:53:11|1.06667
21:53:12|1.06667
21:53:13|1.06667
21:53:14|1.06667
21:53:15|1.06667
21:53:16|1.06667
21:53:17|1.06667
21:53:18|1.06667
21:53:19|1.06667
21:53:20|1.06667
21:53:21|1.06667
21:53:22|1.06667
21:53:23|1.06667
21:53:24|1.06667
21:53:26|1.06667
21:53:26|1.06667
21:53:28|1.06667
21:53:30|1.06667
21:53:30|1.06666
21:53:32|1.06678
21:53:32|1.06678
21:53:33|1.06678
21:53:34|1.06678
21:53:36|1.06667
21:53:37|1.06667
21:53:38|1.06666
21:53:38|1.06666
21:53:40|1.06666
21:53:40|1.06666
21:53:42|1.06666
21:53:42|1.06666
21:53:43|1.06666
21:53:44|1.06666
21:53:45|1.06666
21:53:46|1.06666
21:53:47|1.06666
21:53:48|1.06666
21:53:49|1.06666
21:53:51|1.06666
21:53:53|1.06666
21:53:54|1.06666
21:53:54|1.06666
21:53:56|1.06666
21:53:57|1.06666
21:53:58|1.06678
21:53:58|1.06678
21:54:00|1.06678
21:54:01|1.06678
21:54:02|1.06678
21:54:03|1.06678
21:54:04|1.06767
21:54:05|1.06767
21:54:07|1.06767
21:54:08|1.06767
21:54:09|1.06767
21:54:10|1.06767
21:54:11|1.06767
21:54:12|1.06792
21:54:12|1.06792
21:54:15|1.06792
21:54:15|1.06792
21:54:16|1.06792
21:54:18|1.06792
21:54:18|1.06792
21:54:19|1.06767
21:54:21|1.06767
21:54:22|1.06767
21:54:23|1.06678
21:54:24|1.06678
21:54:25|1.06678
21:54:26|1.06678
21:54:27|1.06678
21:54:28|1.06678
21:54:29|1.06678
21:54:30|1.06678
21:54:31|1.06678
21:54:32|1.06678
21:54:34|1.06678
21:54:35|1.06678
21:54:35|1.06678
21:54:36|1.06678
21:54:37|1.06678
21:54:39|1.06678
21:54:39|1.06678
21:54:40|1.06678
21:54:41|1.06678
21:54:43|1.06678
21:54:43|1.06767
21:54:44|1.06767
21:54:46|1.06793
21:54:47|1.06793
21:54:47|1.06793
21:54:49|1.06793
21:54:50|1.06793
21:54:51|1.06793
21:54:51|1.06799
21:54:53|1.06705
21:54:54|1.06705
21:54:55|1.06705
21:54:57|1.06705
21:54:58|1.06705
21:54:59|1.06798
21:55:00|1.06798
21:55:00|1.06793
21:55:02|1.06793
21:55:03|1.06793
21:55:04|1.06793
21:55:05|1.06793
21:55:06|1.06793
21:55:07|1.06793
21:55:08|1.06794
21:55:09|1.06794
21:55:10|1.06794
21:55:12|1.0671
21:55:13|1.06678
21:55:14|1.06654
21:55:14|1.06724
21:55:16|1.06724
21:55:17|1.06714
21:55:18|1.06714
21:55:19|1.06714
21:55:20|1.06714
21:55:22|1.06714
21:55:22|1.06714
21:55:23|1.06714
21:55:24|1.06714
21:55:25|1.06714
21:55:26|1.06714
21:55:27|1.06714
21:55:28|1.06714
21:55:29|1.06714
21:55:30|1.06714
21:55:31|1.06714
21:55:32|1.06714
21:55:33|1.06714
21:55:34|1.06714
21:55:35|1.06714
21:55:36|1.06714
21:55:37|1.06714
21:55:38|1.06714
21:55:39|1.06714
21:55:40|1.06714
21:55:41|1.06714
21:55:42|1.06714
21:55:43|1.06714
21:55:44|1.06714
21:55:45|1.06714
21:55:46|1.06714
21:55:47|1.06714
21:55:48|1.06714
21:55:49|1.06714
21:55:50|1.06714
21:55:51|1.06714
21:55:52|1.06725
21:55:54|1.06725
21:55:54|1.06725
21:55:56|1.06725
21:55:58|1.06725
21:55:59|1.06725
21:56:00|1.06725
21:56:01|1.06725
21:56:02|1.06725
21:56:03|1.06725
21:56:04|1.06725
21:56:05|1.06801
21:56:06|1.06801
21:56:07|1.06801
21:56:09|1.06801
21:56:10|1.06801
21:56:10|1.06801
21:56:11|1.06801
21:56:13|1.06801
21:56:14|1.06801
21:56:15|1.06801
21:56:16|1.06801
21:56:17|1.06801
21:56:18|1.06801
21:56:19|1.06801
21:56:20|1.06801
21:56:21|1.06801
21:56:22|1.06801
21:56:23|1.06801
21:56:24|1.06792
21:56:25|1.06792
21:56:26|1.06792
21:56:27|1.06792
21:56:28|1.06792
21:56:29|1.06792
21:56:30|1.06713
21:56:31|1.06713
21:56:32|1.06713
21:56:33|1.06713
21:56:34|1.06713
21:56:35|1.06713
21:56:36|1.06713
21:56:37|1.06773
21:56:39|1.06773
21:56:40|1.06773
21:56:40|1.06773
21:56:42|1.06773
21:56:43|1.06773
21:56:43|1.06789
21:56:45|1.06789
21:56:46|1.06789
21:56:48|1.06789
21:56:48|1.06789
21:56:49|1.06789
21:56:50|1.06789
21:56:52|1.06789
21:56:52|1.06789
21:56:54|1.06844
21:56:54|1.06844
21:56:56|1.06844
21:56:58|1.06746
21:56:59|1.06737
21:57:00|1.06737
21:57:00|1.06737
21:57:02|1.06737
21:57:02|1.06737
21:57:04|1.06737
21:57:04|1.06737
21:57:05|1.06737
21:57:07|1.06737
21:57:08|1.06737
21:57:10|1.06737
21:57:10|1.06737
21:57:12|1.06737
21:57:13|1.06737
21:57:14|1.06737
21:57:15|1.06737
21:57:16|1.06737
21:57:17|1.06737
21:57:18|1.06737
21:57:19|1.06737
21:57:20|1.06737
21:57:21|1.06737
21:57:22|1.06737
21:57:23|1.06737
21:57:24|1.06737
21:57:25|1.06737
21:57:26|1.06737
21:57:28|1.06737
21:57:29|1.06737
21:57:30|1.06737
21:57:31|1.06737
21:57:32|1.06737
21:57:33|1.06737
21:57:34|1.06737
21:57:35|1.06737
21:57:36|1.06737
21:57:37|1.06737
21:57:37|1.06736
21:57:39|1.06736
21:57:40|1.06626
21:57:41|1.06626
21:57:41|1.06626
21:57:43|1.06626
21:57:43|1.06626
21:57:45|1.06626
21:57:45|1.06626
21:57:47|1.06626
21:57:47|1.06737
21:57:49|1.06737
21:57:50|1.06737
21:57:51|1.06626
21:57:53|1.06626
21:57:53|1.06626
21:57:54|1.06626
21:57:55|1.06626
21:57:57|1.06626
21:57:58|1.06626
21:57:59|1.06626
21:58:00|1.06626
21:58:01|1.06626
21:58:02|1.06626
21:58:03|1.06626
21:58:04|1.06626
21:58:06|1.06626
21:58:06|1.06626
21:58:08|1.06626
21:58:09|1.06626
21:58:10|1.06626
21:58:11|1.06626
21:58:12|1.06626
21:58:13|1.06626
21:58:14|1.06626
21:58:15|1.06626
21:58:16|1.06626
21:58:17|1.06626
21:58:19|1.06626
21:58:20|1.06626
21:58:21|1.06626
21:58:23|1.06626
21:58:24|1.06626
21:58:25|1.06626
21:58:26|1.06626
21:58:26|1.06626
21:58:28|1.06626
21:58:28|1.06626
21:58:29|1.06673
21:58:31|1.06673
21:58:32|1.06673
21:58:33|1.06673
21:58:34|1.06673
21:58:35|1.06673
21:58:36|1.06673
21:58:37|1.06673
21:58:38|1.06673
21:58:39|1.06673
21:58:40|1.06673
21:58:41|1.06673
21:58:42|1.06673
21:58:43|1.06731
21:58:44|1.06731
21:58:45|1.06731
21:58:46|1.06731
21:58:47|1.06731
21:58:48|1.06731
21:58:49|1.06731
21:58:50|1.06731
21:58:51|1.06731
21:58:52|1.06731
21:58:53|1.06731
21:58:54|1.06731
21:58:55|1.06731
21:58:56|1.06731
21:58:57|1.06731
21:58:59|1.06731
21:58:59|1.06731
21:59:02|1.06731
21:59:02|1.06648
21:59:03|1.06736
21:59:04|1.06736
21:59:05|1.06736
21:59:06|1.06736
21:59:07|1.06736
21:59:08|1.06736
21:59:09|1.06736
21:59:10|1.06736
21:59:11|1.06736
21:59:12|1.06736
21:59:13|1.06736
21:59:14|1.06736
21:59:15|1.06736
21:59:16|1.06736
21:59:17|1.06736
21:59:18|1.06736
21:59:19|1.06728
21:59:20|1.06728
21:59:21|1.06728
21:59:22|1.06728
21:59:23|1.06728
21:59:24|1.06728
21:59:25|1.06728
21:59:26|1.06728
21:59:27|1.06728
21:59:28|1.06648
21:59:29|1.06648
21:59:30|1.06648
21:59:31|1.06648
21:59:32|1.06648
21:59:34|1.06648
21:59:35|1.06648
21:59:36|1.06648
21:59:37|1.06728
21:59:38|1.06728
21:59:38|1.06728
21:59:40|1.06728
21:59:41|1.06727
21:59:42|1.06727
21:59:43|1.06727
21:59:44|1.06727
21:59:45|1.06727
21:59:46|1.06736
21:59:46|1.06736
21:59:48|1.06736
21:59:49|1.06736
21:59:50|1.06736
21:59:51|1.06736
21:59:52|1.06736
21:59:53|1.06736
21:59:53|1.06736
21:59:55|1.06736
21:59:56|1.06736
21:59:57|1.06736
21:59:57|1.06736
21:59:59|1.06736
21:59:59|1.06728
22:00:02|1.06705
22:00:02|1.06705
22:00:04|1.06705
22:00:06|1.06705
22:00:06|1.06705
22:00:08|1.06727
22:00:09|1.06727
22:00:10|1.06727
22:00:11|1.06736
22:00:12|1.06736
22:00:13|1.06648
22:00:14|1.06648
22:00:15|1.06648
22:00:16|1.06648
22:00:17|1.06648
22:00:18|1.06648
22:00:19|1.06648
22:00:20|1.06648
22:00:21|1.06648
22:00:22|1.06648
22:00:23|1.06648
22:00:24|1.06648
22:00:25|1.06648
22:00:26|1.06648
22:00:27|1.06648
22:00:28|1.06648
22:00:29|1.06648
22:00:31|1.06626
22:00:32|1.06626
22:00:33|1.06626
22:00:33|1.06626
22:00:34|1.06626
22:00:36|1.06626
22:00:36|1.06626
22:00:37|1.06626
22:00:39|1.0659
22:00:40|1.0659
22:00:40|1.06569
22:00:41|1.06569
22:00:43|1.06569
22:00:43|1.06569
22:00:45|1.06478
22:00:46|1.06478
22:00:47|1.06603
22:00:48|1.06603
22:00:49|1.06603
22:00:50|1.06603
22:00:51|1.06632
22:00:52|1.06632
22:00:53|1.06632
22:00:54|1.06632
22:00:55|1.06633
22:00:56|1.06633
22:00:57|1.06633
22:00:58|1.06633
22:01:00|1.06593
22:01:01|1.06593
22:01:03|1.06593
22:01:03|1.06593
22:01:05|1.06648
22:01:06|1.06648
22:01:07|1.06667
22:01:08|1.06667
22:01:09|1.06667
22:01:11|1.06667
22:01:11|1.06667
22:01:13|1.06705
22:01:14|1.06705
22:01:15|1.06705
22:01:15|1.06705
22:01:17|1.06705
22:01:18|1.06705
22:01:19|1.06705
22:01:19|1.06705
22:01:21|1.06705
22:01:22|1.06705
22:01:23|1.06627
22:01:24|1.06627
22:01:25|1.06627
22:01:26|1.06627
22:01:27|1.06627
22:01:28|1.06627
22:01:29|1.06627
22:01:30|1.06627
22:01:31|1.06627
22:01:32|1.06627
22:01:33|1.06593
22:01:35|1.06593
22:01:35|1.06593
22:01:37|1.06593
22:01:38|1.06593
22:01:40|1.06627
22:01:41|1.06627
22:01:42|1.06627
22:01:43|1.06627
22:01:44|1.06627
22:01:45|1.06627
22:01:46|1.06627
22:01:47|1.06627
22:01:48|1.06627
22:01:49|1.06627
22:01:50|1.06627
22:01:51|1.06627
22:01:52|1.06627
22:01:53|1.06627
22:01:54|1.06593
22:01:55|1.06593
22:01:57|1.06592
22:01:57|1.06592
22:01:58|1.06592
22:02:00|1.06592
22:02:01|1.06592
22:02:02|1.066
22:02:03|1.066
22:02:04|1.066
22:02:06|1.066
22:02:06|1.066
22:02:07|1.066
22:02:09|1.066
22:02:10|1.066
22:02:11|1.066
22:02:11|1.066
22:02:12|1.066
22:02:13|1.06537
22:02:15|1.06537
22:02:15|1.06537
22:02:17|1.06537
22:02:17|1.06537
22:02:18|1.06537
22:02:19|1.06537
22:02:20|1.06537
22:02:22|1.06537
22:02:23|1.06537
22:02:24|1.06537
22:02:25|1.06537
22:02:26|1.06537
22:02:27|1.06537
22:02:29|1.06537
22:02:30|1.06537
22:02:32|1.06537
22:02:33|1.06537
22:02:34|1.06537
22:02:36|1.06532
22:02:37|1.06532
22:02:38|1.06532
22:02:39|1.06532
22:02:40|1.06537
22:02:41|1.06537
22:02:42|1.06525
22:02:43|1.06525
22:02:44|1.06525
22:02:45|1.06525
22:02:46|1.06525
22:02:47|1.06525
22:02:48|1.06525
22:02:49|1.06525
22:02:50|1.06525
22:02:51|1.06525
22:02:52|1.06525
22:02:53|1.06525
22:02:54|1.06525
22:02:55|1.06525
22:02:56|1.06525
22:02:57|1.06537
22:02:58|1.06537
22:02:59|1.06537
22:03:00|1.06537
22:03:02|1.06537
22:03:03|1.06537
22:03:05|1.06537
22:03:06|1.06537
22:03:07|1.06537
22:03:08|1.06537
22:03:09|1.06537
22:03:10|1.06537
22:03:11|1.06537
22:03:13|1.06537
22:03:14|1.06537
22:03:15|1.06537
22:03:16|1.06537
22:03:17|1.06537
22:03:18|1.06537
22:03:18|1.06537
22:03:20|1.06537
22:03:21|1.06537
22:03:22|1.06537
22:03:24|1.06537
22:03:24|1.06525
22:03:25|1.06537
22:03:26|1.06537
22:03:27|1.06537
22:03:28|1.06537
22:03:29|1.06537
22:03:30|1.06537
22:03:31|1.06537
22:03:32|1.06537
22:03:33|1.06537
22:03:35|1.06537
22:03:35|1.06537
22:03:36|1.06537
22:03:37|1.06535
22:03:38|1.06537
22:03:39|1.06529
22:03:40|1.06529
22:03:42|1.066
22:03:43|1.066
22:03:45|1.066
22:03:45|1.066
22:03:46|1.066
22:03:48|1.066
22:03:49|1.06712
22:03:50|1.06712
22:03:51|1.06712
22:03:52|1.06712
22:03:52|1.06712
22:03:54|1.06712
22:03:55|1.06712
22:03:55|1.06712
22:03:56|1.06712
22:03:58|1.06712
22:03:59|1.06712
22:04:00|1.06712
22:04:01|1.06712
22:04:03|1.06707
22:04:04|1.06707
22:04:05|1.06707
22:04:06|1.06707
22:04:07|1.06707
22:04:08|1.06707
22:04:10|1.06712
22:04:10|1.06712
22:04:11|1.06733
22:04:13|1.06733
22:04:13|1.06733
22:04:15|1.06733
22:04:16|1.06733
22:04:17|1.06733
22:04:18|1.06733
22:04:19|1.06733
22:04:20|1.06733
22:04:21|1.06733
22:04:22|1.06733
22:04:23|1.06733
22:04:24|1.06733
22:04:25|1.06733
22:04:26|1.06733
22:04:27|1.06733
22:04:28|1.06733
22:04:29|1.06733
22:04:30|1.06733
22:04:31|1.06733
22:04:32|1.06778
22:04:33|1.06778
22:04:34|1.06778
22:04:35|1.06778
22:04:36|1.06778
22:04:37|1.06778
22:04:38|1.06778
22:04:39|1.06778
22:04:40|1.06778
22:04:41|1.06778
22:04:42|1.067
22:04:43|1.067
22:04:44|1.06609
22:04:45|1.06609
22:04:46|1.06747
22:04:47|1.06747
22:04:48|1.06747
22:04:49|1.06747
22:04:50|1.06747
22:04:51|1.06747
22:04:52|1.06747
22:04:53|1.06747
22:04:54|1.06628
22:04:55|1.06628
22:04:56|1.06628
22:04:57|1.06628
22:04:58|1.06628
22:04:59|1.06628
22:05:00|1.06628
22:05:01|1.06628
22:05:03|1.0675
22:05:03|1.0675
22:05:04|1.0675
22:05:06|1.0675
22:05:07|1.0675
22:05:07|1.0675
22:05:09|1.0675
22:05:11|1.06651
22:05:11|1.06651
22:05:12|1.06651
22:05:14|1.0675
22:05:15|1.0675
22:05:15|1.0675
22:05:16|1.06749
22:05:19|1.06687
22:05:19|1.06687
22:05:21|1.06687
22:05:23|1.06758
22:05:24|1.06758
22:05:25|1.06758
22:05:25|1.06758
22:05:27|1.06758
22:05:27|1.06758
22:05:28|1.06758
22:05:29|1.06758
22:05:30|1.06758
22:05:32|1.06754
22:05:32|1.06754
22:05:33|1.06755
22:05:34|1.06755
22:05:36|1.06755
22:05:37|1.06755
22:05:38|1.06755
22:05:38|1.06799
22:05:40|1.06799
22:05:40|1.06799
22:05:41|1.06742
22:05:42|1.06742
22:05:43|1.06613
22:05:45|1.06613
22:05:45|1.06613
22:05:47|1.06579
22:05:48|1.06579
22:05:49|1.06579
22:05:50|1.06734
22:05:51|1.06734
22:05:52|1.06734
22:05:53|1.06734
22:05:54|1.06734
22:05:55|1.06734
22:05:56|1.06734
22:05:57|1.06734
22:05:58|1.06734
22:05:59|1.06734
22:06:00|1.06754
22:06:01|1.06754
22:06:02|1.06754
22:06:03|1.06754
22:06:05|1.06754
22:06:06|1.06754
22:06:06|1.06754
22:06:08|1.06754
22:06:09|1.06754
22:06:10|1.06754
22:06:11|1.06754
22:06:12|1.06754
22:06:13|1.06754
22:06:14|1.06754
22:06:15|1.06754
22:06:16|1.06754
22:06:17|1.06754
22:06:18|1.06754
22:06:19|1.06754
22:06:20|1.06754
22:06:21|1.06754
22:06:22|1.067
22:06:23|1.067
22:06:24|1.067
22:06:26|1.067
22:06:27|1.067
22:06:28|1.067
22:06:30|1.067
22:06:30|1.065
22:06:31|1.065
22:06:32|1.065
22:06:33|1.065
22:06:34|1.065
22:06:35|1.06623
22:06:36|1.06623
22:06:37|1.06623
22:06:38|1.06623
22:06:40|1.06677
22:06:41|1.06677
22:06:43|1.06577
22:06:43|1.06577
22:06:44|1.06577
22:06:45|1.06577
22:06:46|1.06577
22:06:47|1.06577
22:06:48|1.06577
22:06:49|1.06577
22:06:50|1.06577
22:06:51|1.06577
22:06:52|1.06577
22:06:53|1.06577
22:06:54|1.06577
22:06:55|1.06577
22:06:56|1.06577
22:06:57|1.06577
22:06:58|1.06577
22:06:59|1.06577
22:07:00|1.06577
22:07:01|1.06577
22:07:02|1.06577
22:07:03|1.06577
22:07:04|1.06577
22:07:06|1.06577
22:07:07|1.06577
22:07:08|1.06577
22:07:09|1.06698
22:07:10|1.06698
22:07:11|1.06698
22:07:12|1.06698
22:07:13|1.06698
22:07:15|1.06698
22:07:15|1.06698
22:07:16|1.06698
22:07:18|1.06698
22:07:18|1.06698
22:07:20|1.06697
22:07:20|1.06697
22:07:21|1.06697
22:07:22|1.06616
22:07:23|1.0671
22:07:24|1.0671
22:07:25|1.0663
22:07:27|1.06743
22:07:28|1.06743
22:07:29|1.06743
22:07:30|1.06664
22:07:31|1.06664
22:07:32|1.06664
22:07:33|1.06668
22:07:34|1.06668
22:07:35|1.06668
22:07:36|1.06668
22:07:37|1.06668
22:07:38|1.06698
22:07:39|1.06698
22:07:40|1.06698
22:07:42|1.06698
22:07:43|1.06698
22:07:44|1.06697
22:07:44|1.06697
22:07:46|1.06697
22:07:47|1.06697
22:07:48|1.06697
22:07:49|1.06697
22:07:51|1.06698
22:07:51|1.06698
22:07:53|1.06698
22:07:53|1.06698
22:07:54|1.06733
22:07:56|1.06733
22:07:56|1.06697
22:07:57|1.06648
22:07:59|1.06648
22:07:59|1.06648
22:08:01|1.06648
22:08:02|1.06648
22:08:03|1.06648
22:08:03|1.06648
22:08:05|1.06697
22:08:06|1.06697
22:08:07|1.06697
22:08:07|1.06697
22:08:08|1.06697
22:08:11|1.06697
22:08:12|1.06697
22:08:14|1.06697
22:08:15|1.06697
22:08:16|1.06697
22:08:18|1.06648
22:08:18|1.06648
22:08:20|1.06648
22:08:21|1.06648
22:08:23|1.06648
22:08:24|1.06648
22:08:24|1.06648
22:08:27|1.06648
22:08:27|1.06632
22:08:28|1.06632
22:08:29|1.06632
22:08:30|1.06632
22:08:31|1.06632
22:08:32|1.06697
22:08:34|1.06697
22:08:34|1.06697
22:08:37|1.06697
22:08:38|1.06697
22:08:39|1.06697
22:08:41|1.06697
22:08:42|1.06697
22:08:43|1.06697
22:08:44|1.06697
22:08:45|1.06697
22:08:46|1.06697
22:08:47|1.06697
22:08:47|1.06697
22:08:49|1.06697
22:08:50|1.06697
22:08:52|1.06697
22:08:52|1.06697
22:08:54|1.06697
22:08:55|1.06697
22:08:55|1.06697
22:08:57|1.06697
22:08:58|1.06697
22:08:59|1.06697
22:09:00|1.06697
22:09:01|1.06697
22:09:02|1.06697
22:09:04|1.06697
22:09:04|1.06697
22:09:05|1.06697
22:09:07|1.06697
22:09:08|1.06697
22:09:09|1.06697
22:09:10|1.06697
22:09:11|1.06697
22:09:12|1.06749
22:09:13|1.06749
22:09:13|1.06749
22:09:15|1.06749
22:09:16|1.06749
22:09:16|1.06749
22:09:18|1.067
22:09:18|1.067
22:09:19|1.067
22:09:21|1.067
22:09:21|1.06757
22:09:24|1.06757
22:09:24|1.06757
22:09:25|1.06779
22:09:26|1.06779
22:09:27|1.06779
22:09:28|1.06779
22:09:29|1.06779
22:09:30|1.06779
22:09:31|1.06779
22:09:32|1.06779
22:09:33|1.06779
22:09:34|1.06779
22:09:35|1.068
22:09:36|1.06839
22:09:37|1.06839
22:09:38|1.06839
22:09:39|1.0685
22:09:40|1.0685
22:09:41|1.0685
22:09:42|1.0685
22:09:43|1.0685
22:09:44|1.0685
22:09:45|1.0685
22:09:46|1.0685
22:09:47|1.0685
22:09:48|1.0685
22:09:49|1.0685
22:09:50|1.0685
22:09:51|1.0685
22:09:52|1.0685
22:09:53|1.0685
22:09:54|1.0685
22:09:55|1.0685
22:09:56|1.0685
22:09:57|1.0685
22:09:58|1.0685
22:09:59|1.0685
22:10:00|1.0685
22:10:01|1.0685
22:10:03|1.0685
22:10:05|1.0685
22:10:05|1.0685
22:10:06|1.0685
22:10:08|1.0685
22:10:09|1.0685
22:10:10|1.0685
22:10:11|1.0685
22:10:12|1.0685
22:10:13|1.0685
22:10:14|1.0685
22:10:15|1.0685
22:10:16|1.06849
22:10:17|1.06849
22:10:18|1.06798
22:10:19|1.06798
22:10:20|1.06798
22:10:21|1.06798
22:10:22|1.06798
22:10:23|1.06798
22:10:24|1.06779
22:10:25|1.06722
22:10:26|1.06722
22:10:27|1.06722
22:10:29|1.0675
22:10:30|1.0675
22:10:31|1.0675
22:10:31|1.0675
22:10:32|1.0675
22:10:33|1.0675
22:10:35|1.0675
22:10:35|1.0675
22:10:37|1.0675
22:10:38|1.0675
22:10:39|1.0675
22:10:41|1.0675
22:10:42|1.0675
22:10:43|1.0675
22:10:43|1.0675
22:10:45|1.0675
22:10:45|1.0675
22:10:47|1.06816
22:10:48|1.06816
22:10:48|1.06816
22:10:50|1.06816
22:10:51|1.06816
22:10:52|1.06816
22:10:52|1.06816
22:10:53|1.06816
22:10:55|1.06816
22:10:56|1.06816
22:10:56|1.06816
22:10:57|1.06816
22:10:58|1.06837
22:11:00|1.06837
22:11:02|1.06837
22:11:03|1.0675
22:11:05|1.0675
22:11:05|1.0675
22:11:07|1.0675
22:11:09|1.0675
22:11:10|1.0675
22:11:11|1.0675
22:11:12|1.0675
22:11:13|1.0675
22:11:14|1.0675
22:11:15|1.0675
22:11:16|1.0675
22:11:17|1.0675
22:11:18|1.0675
22:11:19|1.0675
22:11:20|1.0675
22:11:21|1.0675
22:11:22|1.0675
22:11:23|1.06816
22:11:24|1.06816
22:11:25|1.0684
22:11:26|1.0684
22:11:27|1.0684
22:11:29|1.0684
22:11:30|1.0684
22:11:30|1.0684
22:11:31|1.0684
22:11:33|1.06843
22:11:34|1.06843
22:11:35|1.06842
22:11:36|1.06816
22:11:37|1.06816
22:11:38|1.06816
22:11:39|1.06816
22:11:40|1.06816
22:11:41|1.06816
22:11:42|1.06816
22:11:43|1.06816
22:11:44|1.06674
22:11:45|1.06821
22:11:46|1.06821
22:11:48|1.06821
22:11:48|1.06821
22:11:50|1.06821
22:11:51|1.06821
22:11:52|1.06821
22:11:54|1.06821
22:11:54|1.06821
22:11:56|1.06821
22:11:57|1.06821
22:11:58|1.06821
22:11:59|1.06821
22:12:00|1.06821
22:12:01|1.06821
22:12:02|1.06727
22:12:04|1.06727
22:12:05|1.068
22:12:06|1.068
22:12:07|1.068
22:12:08|1.068
22:12:10|1.068
22:12:11|1.068
22:12:12|1.068
22:12:13|1.068
22:12:13|1.068
22:12:15|1.068
22:12:17|1.068
22:12:18|1.068
22:12:19|1.068
22:12:19|1.068
22:12:20|1.068
22:12:21|1.068
22:12:22|1.06799
22:12:23|1.06799
22:12:24|1.06799
22:12:26|1.06799
22:12:26|1.068
22:12:28|1.06839
22:12:28|1.06839
22:12:30|1.06839
22:12:30|1.06839
22:12:31|1.068
22:12:32|1.068
22:12:34|1.068
22:12:35|1.068
22:12:35|1.068
22:12:36|1.06798
22:12:37|1.06798
22:12:38|1.068
22:12:40|1.068
22:12:40|1.068
22:12:41|1.068
22:12:42|1.068
22:12:43|1.068
22:12:45|1.068
22:12:46|1.068
22:12:47|1.068
22:12:48|1.068
22:12:49|1.068
22:12:50|1.06793
22:12:51|1.06793
22:12:52|1.06793
22:12:53|1.06793
22:12:54|1.06793
22:12:55|1.06793
22:12:56|1.06793
22:12:58|1.06793
22:12:58|1.06799
22:13:00|1.06799
22:13:01|1.06799
22:13:02|1.06799
22:13:03|1.06799
22:13:04|1.06796
22:13:06|1.06796
22:13:07|1.06799
22:13:08|1.06799
22:13:09|1.06793
22:13:10|1.068
22:13:11|1.068
22:13:13|1.06798
22:13:13|1.06798
22:13:14|1.068
22:13:15|1.068
22:13:16|1.068
22:13:17|1.068
22:13:18|1.068
22:13:19|1.068
22:13:20|1.06799
22:13:21|1.06799
22:13:22|1.06799
22:13:23|1.06799
22:13:24|1.06799
22:13:25|1.06799
22:13:26|1.06799
22:13:27|1.06799
22:13:28|1.06799
22:13:29|1.06799
22:13:30|1.06799
22:13:31|1.06799
22:13:32|1.06799
22:13:33|1.068
22:13:34|1.068
22:13:35|1.068
22:13:36|1.068
22:13:37|1.068
22:13:38|1.068
22:13:39|1.068
22:13:40|1.06834
22:13:41|1.06834
22:13:42|1.06834
22:13:43|1.06834
22:13:44|1.06834
22:13:45|1.0684
22:13:46|1.0684
22:13:47|1.0684
22:13:48|1.0684
22:13:49|1.0684
22:13:50|1.0684
22:13:51|1.0684
22:13:53|1.06851
22:13:54|1.06851
22:13:54|1.06851
22:13:57|1.06851
22:13:57|1.06851
22:13:58|1.06851
22:13:59|1.06851
22:14:00|1.06851
22:14:02|1.06928
22:14:03|1.06928
22:14:05|1.06928
22:14:06|1.06928
22:14:07|1.06928
22:14:08|1.07
22:14:10|1.07
22:14:10|1.07
22:14:12|1.07
22:14:12|1.07006
22:14:14|1.07006
22:14:14|1.07006
22:14:15|1.0702
22:14:17|1.0702
22:14:17|1.0702
22:14:19|1.0702
22:14:19|1.0702
22:14:20|1.0702
22:14:21|1.0702
22:14:23|1.0702
22:14:23|1.0702
22:14:24|1.0702
22:14:26|1.0702
22:14:27|1.07042
22:14:28|1.07042
22:14:28|1.07042
22:14:30|1.07042
22:14:30|1.07086
22:14:32|1.07086
22:14:32|1.07087
22:14:33|1.07087
22:14:35|1.07087
22:14:35|1.07087
22:14:36|1.07092
22:14:38|1.07104
22:14:39|1.07104
22:14:39|1.07104
22:14:40|1.07104
22:14:42|1.07104
22:14:42|1.07104
22:14:43|1.07104
22:14:44|1.07104
22:14:45|1.07104
22:14:46|1.07126
22:14:48|1.07126
22:14:49|1.07126
22:14:50|1.07126
22:14:51|1.07126
22:14:52|1.07126
22:14:53|1.07126
22:14:54|1.07125
22:14:55|1.07125
22:14:56|1.07125
22:14:57|1.07125
22:14:58|1.07125
22:14:59|1.07125
22:15:00|1.07125
22:15:01|1.072
22:15:03|1.072
22:15:04|1.072
22:15:06|1.072
22:15:06|1.072
22:15:07|1.07222
22:15:08|1.07222
22:15:10|1.07222
22:15:10|1.07222
22:15:11|1.07222
22:15:12|1.07222
22:15:13|1.07222
22:15:14|1.07222
22:15:15|1.07222
22:15:16|1.07222
22:15:17|1.07222
22:15:18|1.07222
22:15:19|1.07222
22:15:21|1.07221
22:15:22|1.07221
22:15:23|1.07221
22:15:24|1.07253
22:15:25|1.07253
22:15:25|1.07253
22:15:27|1.07253
22:15:27|1.07253
22:15:29|1.07248
22:15:30|1.07248
22:15:31|1.07248
22:15:32|1.07248
22:15:32|1.07248
22:15:33|1.07248
22:15:35|1.07248
22:15:36|1.07248
22:15:37|1.07248
22:15:38|1.07248
22:15:39|1.07142
22:15:39|1.07142
22:15:41|1.07033
22:15:41|1.07134
22:15:42|1.07134
22:15:43|1.07134
22:15:44|1.07134
22:15:45|1.07134
22:15:46|1.07134
22:15:47|1.07134
22:15:48|1.07134
22:15:50|1.07134
22:15:50|1.07134
22:15:52|1.07134
22:15:53|1.071
22:15:54|1.071
22:15:56|1.07
22:15:57|1.07
22:15:58|1.07
22:15:59|1.07
22:16:00|1.07033
22:16:01|1.07033
22:16:02|1.07033
22:16:04|1.07033
22:16:05|1.07003
22:16:07|1.07003
22:16:07|1.07003
22:16:09|1.07003
22:16:09|1.07003
22:16:11|1.07003
22:16:12|1.07053
22:16:13|1.07
22:16:14|1.07
22:16:15|1.07
22:16:16|1.07
22:16:17|1.07003
22:16:18|1.07003
22:16:19|1.07003
22:16:20|1.07058
22:16:21|1.07058
22:16:22|1.07058
22:16:23|1.07058
22:16:24|1.07058
22:16:25|1.07058
22:16:26|1.07058
22:16:27|1.07058
22:16:29|1.07058
22:16:30|1.07058
22:16:31|1.07058
22:16:31|1.07058
22:16:33|1.07058
22:16:34|1.07058
22:16:34|1.07058
22:16:36|1.07058
22:16:36|1.07058
22:16:38|1.07058
22:16:39|1.07058
22:16:41|1.07058
22:16:41|1.07058
22:16:42|1.07058
22:16:43|1.07058
22:16:45|1.07058
22:16:46|1.07058
22:16:47|1.07058
22:16:48|1.07058
22:16:48|1.07058
22:16:49|1.07058
22:16:51|1.07058
22:16:52|1.07058
22:16:53|1.07058
22:16:54|1.07058
22:16:55|1.07058
22:16:55|1.07052
22:16:57|1.07052
22:16:58|1.07052
22:16:58|1.07052
22:16:59|1.07052
22:17:01|1.07052
22:17:01|1.07052
22:17:04|1.07052
22:17:05|1.07052
22:17:06|1.07043
22:17:08|1.07043
22:17:08|1.07043
22:17:10|1.07043
22:17:10|1.07043
22:17:11|1.07043
22:17:14|1.07043
22:17:14|1.07043
22:17:16|1.07043
22:17:17|1.07043
22:17:18|1.07043
22:17:19|1.07043
22:17:20|1.07043
22:17:21|1.07043
22:17:22|1.07043
22:17:23|1.07043
22:17:24|1.07043
22:17:25|1.07043
22:17:26|1.07043
22:17:27|1.07043
22:17:28|1.07043
22:17:29|1.07043
22:17:30|1.07043
22:17:31|1.07043
22:17:32|1.07043
22:17:33|1.07043
22:17:34|1.07043
22:17:35|1.07043
22:17:36|1.07
22:17:37|1.07
22:17:38|1.07
22:17:39|1.07015
22:17:40|1.07015
22:17:41|1.07015
22:17:42|1.07015
22:17:43|1.07015
22:17:44|1.07015
22:17:45|1.07015
22:17:46|1.07015
22:17:47|1.07015
22:17:48|1.07015
22:17:50|1.07015
22:17:50|1.07015
22:17:51|1.07015
22:17:52|1.07015
22:17:53|1.07015
22:17:55|1.07015
22:17:56|1.07015
22:17:57|1.06991
22:17:58|1.06991
22:17:59|1.06992
22:18:00|1.06992
22:18:01|1.06991
22:18:02|1.06991
22:18:03|1.07
22:18:04|1.07
22:18:06|1.07
22:18:07|1.07
22:18:09|1.07015
22:18:11|1.07015
22:18:12|1.07015
22:18:13|1.07015
22:18:15|1.0693
22:18:15|1.0693
22:18:16|1.0693
22:18:18|1.0693
22:18:18|1.06894
22:18:20|1.06894
22:18:21|1.06894
22:18:22|1.06894
22:18:24|1.06894
22:18:25|1.06894
22:18:25|1.06894
22:18:26|1.06894
22:18:27|1.06894
22:18:29|1.06894
22:18:30|1.06894
22:18:31|1.06894
22:18:32|1.06894
22:18:34|1.06894
22:18:35|1.06894
22:18:35|1.06894
22:18:36|1.06894
22:18:37|1.06894
22:18:39|1.0693
22:18:41|1.0693
22:18:42|1.0693
22:18:43|1.0693
22:18:44|1.0693
22:18:45|1.0693
22:18:45|1.0693
22:18:47|1.0693
22:18:48|1.0693
22:18:49|1.0693
22:18:49|1.0693
22:18:51|1.0693
22:18:51|1.0693
22:18:54|1.06968
22:18:54|1.06968
22:18:55|1.06968
22:18:56|1.06968
22:18:57|1.06968
22:18:58|1.06968
22:18:59|1.07038
22:19:00|1.07038
22:19:01|1.07038
22:19:02|1.07038
22:19:03|1.07038
22:19:05|1.07038
22:19:06|1.07038
22:19:08|1.07043
22:19:08|1.07038
22:19:10|1.07125
22:19:11|1.07125
22:19:12|1.07125
22:19:12|1.07125
22:19:14|1.07125
22:19:15|1.07125
22:19:16|1.07169
22:19:17|1.07067
22:19:18|1.07067
22:19:20|1.07067
22:19:21|1.07067
22:19:22|1.07067
22:19:23|1.07067
22:19:24|1.07067
22:19:25|1.07289
22:19:26|1.07289
22:19:27|1.07289
22:19:28|1.07289
22:19:29|1.07289
22:19:30|1.07289
22:19:31|1.07289
22:19:32|1.07289
22:19:33|1.0729
22:19:34|1.0729
22:19:35|1.07296
22:19:36|1.07296
22:19:37|1.07233
22:19:38|1.07233
22:19:39|1.07233
22:19:40|1.07269
22:19:41|1.07269
22:19:42|1.07269
22:19:43|1.07269
22:19:44|1.07269
22:19:45|1.07302
22:19:46|1.07302
22:19:47|1.07302
22:19:48|1.07302
22:19:49|1.07302
22:19:50|1.07336
22:19:51|1.07336
22:19:52|1.07325
22:19:53|1.07325
22:19:54|1.07325
22:19:55|1.07325
22:19:56|1.07325
22:19:57|1.07359
22:19:58|1.07296
22:19:59|1.07296
22:20:00|1.07296
22:20:01|1.07296
22:20:02|1.07296
22:20:03|1.07296
22:20:04|1.07296
22:20:05|1.07318
22:20:07|1.07318
22:20:08|1.07318
22:20:10|1.07318
22:20:12|1.07318
22:20:12|1.07318
22:20:13|1.07417
22:20:14|1.07417
22:20:15|1.07417
22:20:16|1.07417
22:20:17|1.07444
22:20:19|1.0737
22:20:20|1.0737
22:20:21|1.07396
22:20:22|1.07323
22:20:23|1.07323
22:20:24|1.07323
22:20:25|1.07331
22:20:26|1.07331
22:20:27|1.07331
22:20:28|1.07331
22:20:28|1.07331
22:20:30|1.07331
22:20:30|1.07331
22:20:32|1.07345
22:20:32|1.07345
22:20:33|1.07345
22:20:35|1.07345
22:20:36|1.07345
22:20:37|1.07345
22:20:38|1.07345
22:20:39|1.07331
22:20:40|1.07331
22:20:40|1.07331
22:20:42|1.07326
22:20:43|1.07326
22:20:44|1.07326
22:20:45|1.07326
22:20:46|1.07326
22:20:47|1.07316
22:20:48|1.07253
22:20:49|1.07253
22:20:50|1.07253
22:20:51|1.07207
22:20:52|1.07207
22:20:53|1.07207
22:20:54|1.07207
22:20:56|1.07207
22:20:56|1.07207
22:20:57|1.07207
22:20:58|1.07207
22:20:59|1.07207
22:21:00|1.07207
22:21:01|1.07207
22:21:02|1.07207
22:21:04|1.07288
22:21:04|1.07288
22:21:05|1.07288
22:21:07|1.07288
22:21:09|1.07288
22:21:10|1.07288
22:21:11|1.07288
22:21:12|1.07294
22:21:13|1.07294
22:21:14|1.07294
22:21:15|1.07294
22:21:16|1.07294
22:21:17|1.07294
22:21:19|1.07294
22:21:19|1.07294
22:21:20|1.07294
22:21:21|1.07294
22:21:22|1.07294
22:21:24|1.07294
22:21:24|1.07294
22:21:25|1.07294
22:21:27|1.07231
22:21:27|1.07231
22:21:28|1.07231
22:21:30|1.07289
22:21:31|1.07289
22:21:31|1.07289
22:21:32|1.07289
22:21:33|1.07289
22:21:35|1.07357
22:21:36|1.07357
22:21:37|1.07357
22:21:37|1.07357
22:21:39|1.07357
22:21:39|1.0733
22:21:41|1.0733
22:21:42|1.0733
22:21:44|1.0733
22:21:44|1.0733
22:21:45|1.0733
22:21:46|1.07349
22:21:48|1.07349
22:21:49|1.07335
22:21:50|1.07335
22:21:51|1.07335
22:21:51|1.07335
22:21:52|1.07335
22:21:53|1.07335
22:21:54|1.0734
22:21:56|1.07362
22:21:57|1.07427
22:21:58|1.07427
22:21:59|1.07427
22:22:00|1.07427
22:22:00|1.07427
22:22:02|1.07366
22:22:03|1.07366
22:22:04|1.07366
22:22:05|1.07366
22:22:05|1.07366
22:22:07|1.07366
22:22:08|1.07366
22:22:10|1.07366
22:22:12|1.07366
22:22:12|1.07366
22:22:13|1.07366
22:22:15|1.07366
22:22:16|1.07366
22:22:17|1.07464
22:22:18|1.0748
22:22:18|1.0748
22:22:20|1.07441
22:22:21|1.07441
22:22:22|1.07441
22:22:23|1.07421
22:22:25|1.07532
22:22:25|1.07532
22:22:26|1.07532
22:22:28|1.07531
22:22:29|1.07531
22:22:30|1.07531
22:22:31|1.07531
22:22:32|1.07531
22:22:33|1.07531
22:22:34|1.07531
22:22:35|1.07531
22:22:36|1.07531
22:22:37|1.07531
22:22:38|1.07531
22:22:39|1.07531
22:22:40|1.07531
22:22:41|1.07531
22:22:42|1.07531
22:22:43|1.07531
22:22:44|1.07531
22:22:45|1.07531
22:22:46|1.07531
22:22:47|1.07529
22:22:48|1.07529
22:22:49|1.07529
22:22:50|1.07529
22:22:51|1.07529
22:22:52|1.07529
22:22:53|1.07529
22:22:54|1.07529
22:22:55|1.07529
22:22:57|1.07529
22:22:58|1.07529
22:22:58|1.07529
22:22:59|1.07529
22:23:00|1.07529
22:23:01|1.07529
22:23:03|1.07529
22:23:04|1.07469
22:23:05|1.07469
22:23:06|1.07469
22:23:07|1.07407
22:23:08|1.07407
22:23:09|1.07407
22:23:10|1.07407
22:23:11|1.07407
22:23:12|1.07407
22:23:13|1.07407
22:23:14|1.07407
22:23:15|1.07413
22:23:16|1.07413
22:23:17|1.07413
22:23:19|1.07429
22:23:19|1.07429
22:23:21|1.07429
22:23:22|1.07429
22:23:23|1.07429
22:23:24|1.07488
22:23:24|1.07488
22:23:25|1.07488
22:23:26|1.07488
22:23:27|1.07488
22:23:29|1.07488
22:23:29|1.07488
22:23:31|1.07488
22:23:32|1.07488
22:23:33|1.07488
22:23:35|1.07488
22:23:35|1.07488
22:23:36|1.07488
22:23:37|1.07488
22:23:38|1.07488
22:23:40|1.07488
22:23:40|1.07488
22:23:42|1.07488
22:23:42|1.07483
22:23:43|1.07483
22:23:44|1.07483
22:23:46|1.07483
22:23:47|1.07483
22:23:48|1.07483
22:23:49|1.07483
22:23:50|1.07483
22:23:51|1.07483
22:23:52|1.07483
22:23:53|1.07483
22:23:54|1.07483
22:23:55|1.07483
22:23:56|1.07483
22:23:58|1.07483
22:23:59|1.07472
22:24:00|1.07471
22:24:01|1.07471
22:24:01|1.07471
22:24:03|1.07471
22:24:04|1.07471
22:24:05|1.07471
22:24:07|1.07471
22:24:07|1.07471
22:24:08|1.07471
22:24:09|1.07471
22:24:10|1.07471
22:24:12|1.07471
22:24:13|1.07471
22:24:15|1.07471
22:24:16|1.07471
22:24:17|1.07472
22:24:18|1.07472
22:24:18|1.07472
22:24:21|1.07472
22:24:22|1.07472
22:24:23|1.07472
22:24:24|1.07471
22:24:25|1.07471
22:24:25|1.07415
22:24:27|1.07415
22:24:27|1.07482
22:24:28|1.07482
22:24:30|1.07482
22:24:30|1.07482
22:24:32|1.07482
22:24:32|1.07482
22:24:34|1.07482
22:24:34|1.07482
22:24:35|1.07413
22:24:36|1.07413
22:24:37|1.07413
22:24:39|1.07413
22:24:40|1.07413
22:24:40|1.07413
22:24:42|1.07413
22:24:42|1.07413
22:24:43|1.07413
22:24:45|1.07413
22:24:45|1.07413
22:24:46|1.07413
22:24:48|1.07413
22:24:48|1.07413
22:24:50|1.07413
22:24:51|1.07413
22:24:51|1.07413
22:24:52|1.07413
22:24:53|1.07413
22:24:54|1.07413
22:24:56|1.07413
22:24:56|1.07413
22:24:57|1.07464
22:24:59|1.07271
22:25:00|1.07271
22:25:01|1.07271
22:25:02|1.07152
22:25:03|1.07152
22:25:04|1.07152
22:25:06|1.07152
22:25:06|1.07152
22:25:08|1.07152
22:25:08|1.07152
22:25:09|1.0723
22:25:11|1.0723
22:25:12|1.0723
22:25:13|1.0723
22:25:14|1.0723
22:25:15|1.0723
22:25:16|1.0723
22:25:17|1.0723
22:25:18|1.0723
22:25:19|1.0723
22:25:20|1.07157
22:25:21|1.07157
22:25:22|1.0723
22:25:23|1.0723
22:25:24|1.07242
22:25:25|1.07242
22:25:26|1.07194
22:25:28|1.07194
22:25:29|1.07194
22:25:30|1.07237
22:25:31|1.07242
22:25:32|1.07242
22:25:34|1.07242
22:25:34|1.07242
22:25:35|1.07242
22:25:36|1.07283
22:25:37|1.07283
22:25:38|1.07283
22:25:39|1.07283
22:25:40|1.07283
22:25:41|1.07283
22:25:42|1.07283
22:25:43|1.07283
22:25:44|1.07283
22:25:45|1.07283
22:25:46|1.07283
22:25:47|1.07283
22:25:48|1.07283
22:25:49|1.07283
22:25:50|1.07283
22:25:51|1.07283
22:25:52|1.07283
22:25:53|1.07243
22:25:54|1.07243
22:25:55|1.07243
22:25:56|1.07243
22:25:57|1.07243
22:25:59|1.07243
22:25:59|1.07243
22:26:01|1.07243
22:26:02|1.07237
22:26:03|1.07237
22:26:04|1.07237
22:26:05|1.07237
22:26:06|1.07237
22:26:07|1.07237
22:26:08|1.07237
22:26:08|1.07237
22:26:10|1.07237
22:26:11|1.07237
22:26:11|1.0723
22:26:12|1.07174
22:26:15|1.07174
22:26:15|1.07174
22:26:16|1.07174
22:26:17|1.07174
22:26:19|1.07174
22:26:20|1.07174
22:26:22|1.07174
22:26:22|1.07224
22:26:24|1.07224
22:26:25|1.07224
22:26:26|1.07224
22:26:27|1.07224
22:26:28|1.07224
22:26:29|1.07224
22:26:30|1.07224
22:26:31|1.07224
22:26:32|1.07224
22:26:33|1.07224
22:26:34|1.07224
22:26:35|1.07224
22:26:36|1.07174
22:26:37|1.07174
22:26:38|1.07174
22:26:39|1.07174
22:26:40|1.07163
22:26:41|1.07163
22:26:42|1.07163
22:26:43|1.07231
22:26:44|1.07231
22:26:45|1.07231
22:26:46|1.07231
22:26:47|1.07231
22:26:48|1.07231
22:26:49|1.07231
22:26:50|1.07231
22:26:51|1.07231
22:26:52|1.07237
22:26:53|1.07237
22:26:54|1.07237
22:26:55|1.07237
22:26:56|1.07237
22:26:58|1.07237
22:26:58|1.07237
22:27:00|1.07237
22:27:01|1.07381
22:27:02|1.07299
22:27:03|1.07299
22:27:04|1.07299
22:27:05|1.07299
22:27:06|1.07432
22:27:07|1.07432
22:27:09|1.07392
22:27:10|1.07373
22:27:10|1.07373
22:27:11|1.07373
22:27:12|1.0738
22:27:15|1.0738
22:27:16|1.0738
22:27:16|1.0738
22:27:18|1.0738
22:27:20|1.0738
22:27:20|1.0738
22:27:21|1.0738
22:27:22|1.0738
22:27:23|1.07323
22:27:24|1.07326
22:27:25|1.07326
22:27:26|1.07326
22:27:27|1.07326
22:27:29|1.07326
22:27:29|1.07326
22:27:31|1.07326
22:27:31|1.07326
22:27:32|1.07326
22:27:34|1.07326
22:27:35|1.07326
22:27:37|1.07326
22:27:37|1.07326
22:27:39|1.07326
22:27:39|1.07326
22:27:40|1.07326
22:27:42|1.07326
22:27:42|1.07326
22:27:43|1.07326
22:27:45|1.07326
22:27:46|1.07326
22:27:46|1.07326
22:27:47|1.07326
22:27:48|1.07326
22:27:50|1.07326
22:27:51|1.07325
22:27:51|1.07325
22:27:52|1.07325
22:27:54|1.07326
22:27:55|1.07326
22:27:56|1.07326
22:27:57|1.07326
22:27:58|1.07326
22:27:59|1.07326
22:28:01|1.07326
22:28:02|1.07381
22:28:03|1.07381
22:28:04|1.07381
22:28:05|1.07381
22:28:06|1.07381
22:28:07|1.07381
22:28:08|1.07381
22:28:09|1.07381
22:28:10|1.07381
22:28:11|1.07381
22:28:12|1.07381
22:28:13|1.07381
22:28:14|1.07381
22:28:15|1.07381
22:28:17|1.07382
22:28:17|1.07382
22:28:19|1.07382
22:28:20|1.07382
22:28:21|1.07381
22:28:22|1.07381
22:28:22|1.07326
22:28:25|1.07326
22:28:26|1.07326
22:28:28|1.07326
22:28:28|1.07326
22:28:30|1.07326
22:28:31|1.07326
22:28:32|1.07326
22:28:33|1.07326
22:28:34|1.07331
22:28:35|1.07326
22:28:37|1.07326
22:28:38|1.07326
22:28:39|1.07326
22:28:40|1.07301
22:28:41|1.07301
22:28:42|1.07301
22:28:43|1.07301
22:28:44|1.07301
22:28:45|1.07301
22:28:46|1.07301
22:28:47|1.07284
22:28:48|1.07284
22:28:49|1.07284
22:28:50|1.07284
22:28:51|1.07326
22:28:52|1.07326
22:28:53|1.07326
22:28:54|1.07326
22:28:55|1.07282
22:28:56|1.07282
22:28:57|1.07282
22:28:58|1.07282
22:28:59|1.07282
22:29:00|1.07369
22:29:02|1.07369
22:29:04|1.07369
22:29:04|1.07369
22:29:05|1.07369
22:29:06|1.07369
22:29:08|1.07305
22:29:08|1.07305
22:29:09|1.07305
22:29:10|1.07379
22:29:11|1.07379
22:29:12|1.07379
22:29:13|1.07379
22:29:15|1.0737
22:29:17|1.0737
22:29:17|1.0737
22:29:19|1.0737
22:29:20|1.0737
22:29:21|1.0737
22:29:22|1.0737
22:29:24|1.0737
22:29:25|1.07387
22:29:27|1.07387
22:29:28|1.07387
22:29:29|1.07387
22:29:30|1.07387
22:29:31|1.07387
22:29:33|1.07387
22:29:34|1.07387
22:29:35|1.07387
22:29:35|1.07387
22:29:36|1.07387
22:29:37|1.07387
22:29:38|1.07387
22:29:40|1.07387
22:29:41|1.07387
22:29:41|1.07387
22:29:43|1.07387
22:29:44|1.07387
22:29:45|1.07387
22:29:45|1.07387
22:29:46|1.07387
22:29:48|1.07387
22:29:49|1.07387
22:29:50|1.07387
22:29:51|1.07387
22:29:52|1.07387
22:29:54|1.07397
22:29:55|1.07397
22:29:56|1.07399
22:29:57|1.07399
22:29:58|1.07399
22:29:59|1.07416
22:30:00|1.07416
22:30:01|1.07416
22:30:01|1.07416
22:30:02|1.07416
22:30:04|1.07416
22:30:05|1.07416
22:30:05|1.07416
22:30:07|1.07416
22:30:08|1.07416
22:30:09|1.07416
22:30:10|1.07416
22:30:11|1.07416
22:30:11|1.07416
22:30:13|1.07438
22:30:14|1.07438
22:30:15|1.07438
22:30:16|1.07438
22:30:18|1.07438
22:30:19|1.07433
22:30:20|1.07433
22:30:21|1.07433
22:30:22|1.07433
22:30:23|1.07433
22:30:25|1.07433
22:30:25|1.07433
22:30:26|1.07433
22:30:27|1.07452
22:30:28|1.07452
22:30:29|1.07452
22:30:30|1.07452
22:30:31|1.07471
22:30:32|1.07471
22:30:33|1.07471
22:30:34|1.07471
22:30:35|1.0752
22:30:37|1.0752
22:30:38|1.0752
22:30:39|1.0752
22:30:40|1.0752
22:30:41|1.0752
22:30:42|1.07476
22:30:43|1.07476
22:30:43|1.07476
22:30:44|1.07476
22:30:46|1.07476
22:30:48|1.07476
22:30:48|1.07476
22:30:49|1.07476
22:30:50|1.07476
22:30:51|1.07476
22:30:53|1.07476
22:30:54|1.07476
22:30:55|1.07519
22:30:56|1.07525
22:30:57|1.07525
22:30:58|1.07525
22:30:59|1.07612
22:31:00|1.07612
22:31:01|1.07632
22:31:02|1.07632
22:31:04|1.07632
22:31:05|1.07632
22:31:06|1.07632
22:31:08|1.0755
22:31:09|1.0755
22:31:09|1.0755
22:31:11|1.0755
22:31:11|1.0755
22:31:12|1.07645
22:31:14|1.07471
22:31:15|1.07472
22:31:16|1.07472
22:31:16|1.07472
22:31:18|1.07549
22:31:19|1.07549
22:31:20|1.07549
22:31:21|1.07549
22:31:22|1.07549
22:31:23|1.07549
22:31:24|1.07549
22:31:25|1.0755
22:31:26|1.0755
22:31:27|1.0755
22:31:28|1.0755
22:31:29|1.07593
22:31:31|1.07593
22:31:33|1.07593
22:31:33|1.07593
22:31:34|1.07593
22:31:35|1.07631
22:31:36|1.07631
22:31:37|1.07631
22:31:38|1.07631
22:31:40|1.07631
22:31:41|1.07631
22:31:43|1.07631
22:31:43|1.07631
22:31:44|1.07631
22:31:45|1.07631
22:31:46|1.07631
22:31:47|1.07631
22:31:49|1.07631
22:31:50|1.07631
22:31:51|1.07631
22:31:51|1.07631
22:31:53|1.07631
22:31:54|1.07631
22:31:54|1.07631
22:31:56|1.07631
22:31:56|1.07631
22:31:58|1.07631
22:32:00|1.07699
22:32:00|1.07699
22:32:01|1.07742
22:32:02|1.07742
22:32:03|1.07742
22:32:04|1.07742
22:32:05|1.07742
22:32:06|1.07742
22:32:07|1.07742
22:32:08|1.07742
22:32:10|1.07749
22:32:11|1.07698
22:32:12|1.0768
22:32:13|1.0768
22:32:13|1.0768
22:32:15|1.0768
22:32:16|1.0768
22:32:17|1.07698
22:32:18|1.07698
22:32:20|1.07698
22:32:21|1.07698
22:32:22|1.07698
22:32:24|1.07767
22:32:25|1.07767
22:32:25|1.07767
22:32:27|1.0788
22:32:29|1.07931
22:32:30|1.07931
22:32:31|1.07857
22:32:32|1.07944
22:32:34|1.07944
22:32:35|1.07944
22:32:36|1.07944
22:32:37|1.07944
22:32:38|1.07944
22:32:39|1.07944
22:32:40|1.07944
22:32:40|1.07944
22:32:42|1.0787
22:32:42|1.07632
22:32:44|1.07632
22:32:45|1.077
22:32:46|1.077
22:32:47|1.077
22:32:48|1.07632
22:32:48|1.07632
22:32:50|1.07768
22:32:51|1.07768
22:32:52|1.07716
22:32:52|1.07716
22:32:53|1.07716
22:32:55|1.077
22:32:56|1.077
22:32:56|1.077
22:32:58|1.077
22:32:59|1.077
22:33:00|1.077
22:33:00|1.077
22:33:01|1.077
22:33:03|1.0766
22:33:04|1.0766
22:33:05|1.0766
22:33:06|1.07742
22:33:07|1.07742
22:33:09|1.07742
22:33:09|1.07742
22:33:10|1.07742
22:33:11|1.07742
22:33:12|1.07738
22:33:13|1.07738
22:33:15|1.07742
22:33:16|1.07742
22:33:17|1.07742
22:33:18|1.07742
22:33:20|1.07742
22:33:21|1.07742
22:33:23|1.07742
22:33:24|1.07742
22:33:26|1.07742
22:33:27|1.07742
22:33:28|1.07768
22:33:29|1.07768
22:33:30|1.07768
22:33:31|1.07768
22:33:32|1.07768
22:33:34|1.07768
22:33:34|1.07768
22:33:36|1.07768
22:33:37|1.07749
22:33:38|1.07742
22:33:39|1.07551
22:33:39|1.07563
22:33:41|1.07482
22:33:42|1.07482
22:33:43|1.07482
22:33:44|1.07482
22:33:45|1.07482
22:33:47|1.07575
22:33:48|1.07575
22:33:49|1.07575
22:33:50|1.07575
22:33:51|1.07575
22:33:52|1.07575
22:33:53|1.07501
22:33:54|1.07501
22:33:55|1.07501
22:33:55|1.07501
22:33:57|1.07501
22:33:58|1.07563
22:33:58|1.07586
22:33:59|1.07586
22:34:01|1.07586
22:34:02|1.07576
22:34:03|1.07576
22:34:04|1.07576
22:34:05|1.0764
22:34:06|1.0764
22:34:07|1.0764
22:34:08|1.07586
22:34:09|1.07586
22:34:10|1.07586
22:34:12|1.07586
22:34:12|1.07586
22:34:13|1.07586
22:34:14|1.07586
22:34:16|1.0753
22:34:16|1.0753
22:34:18|1.0753
22:34:18|1.0753
22:34:21|1.07521
22:34:22|1.07521
22:34:24|1.07521
22:34:24|1.07471
22:34:26|1.07471
22:34:28|1.07521
22:34:29|1.07521
22:34:30|1.07563
22:34:31|1.07563
22:34:32|1.07563
22:34:33|1.07563
22:34:34|1.07563
22:34:35|1.07563
22:34:36|1.07563
22:34:38|1.07563
22:34:38|1.07563
22:34:40|1.07563
22:34:41|1.07521
22:34:41|1.07471
22:34:43|1.07471
22:34:44|1.07442
22:34:44|1.07442
22:34:46|1.07442
22:34:47|1.07442
22:34:49|1.07505
22:34:50|1.07505
22:34:52|1.07505
22:34:52|1.07505
22:34:53|1.07505
22:34:54|1.07505
22:34:55|1.07514
22:34:56|1.07514
22:34:57|1.07514
22:34:58|1.07514
22:34:59|1.07514
22:35:00|1.07514
22:35:01|1.07514
22:35:03|1.07514
22:35:03|1.07514
22:35:05|1.07514
22:35:05|1.07514
22:35:08|1.07504
22:35:08|1.07504
22:35:10|1.07504
22:35:10|1.07504
22:35:12|1.07504
22:35:12|1.07504
22:35:13|1.07504
22:35:14|1.07504
22:35:15|1.07504
22:35:16|1.07504
22:35:18|1.07504
22:35:19|1.07504
22:35:20|1.07504
22:35:22|1.07504
22:35:23|1.07521
22:35:25|1.07521
22:35:25|1.07521
22:35:26|1.07521
22:35:28|1.07521
22:35:29|1.07521
22:35:30|1.07521
22:35:31|1.07521
22:35:32|1.07521
22:35:33|1.07521
22:35:35|1.07594
22:35:36|1.07594
22:35:36|1.07594
22:35:38|1.0753
22:35:39|1.0753
22:35:40|1.0753
22:35:41|1.0753
22:35:42|1.0753
22:35:43|1.0753
22:35:44|1.0759
22:35:45|1.0759
22:35:46|1.0759
22:35:47|1.0759
22:35:48|1.0759
22:35:49|1.07472
22:35:50|1.07472
22:35:51|1.07472
22:35:52|1.07472
22:35:52|1.07472
22:35:54|1.07472
22:35:55|1.07472
22:35:57|1.07472
22:35:57|1.07472
22:35:58|1.07472
22:35:59|1.07472
22:36:00|1.07472
22:36:01|1.07472
22:36:02|1.07472
22:36:03|1.07472
22:36:04|1.07472
22:36:05|1.07472
22:36:06|1.07472
22:36:07|1.07443
22:36:09|1.07443
22:36:09|1.07443
22:36:10|1.07443
22:36:12|1.07443
22:36:13|1.07467
22:36:14|1.07441
22:36:15|1.07441
22:36:16|1.07441
22:36:17|1.07441
22:36:17|1.07472
22:36:19|1.07472
22:36:20|1.07472
22:36:21|1.07487
22:36:22|1.07487
22:36:24|1.07487
22:36:25|1.07486
22:36:27|1.07587
22:36:28|1.07587
22:36:30|1.07587
22:36:30|1.07587
22:36:31|1.07587
22:36:32|1.07587
22:36:33|1.07587
22:36:35|1.07587
22:36:36|1.07598
22:36:36|1.07598
22:36:38|1.07598
22:36:39|1.07598
22:36:39|1.07598
22:36:41|1.07721
22:36:42|1.07789
22:36:43|1.07789
22:36:44|1.07789
22:36:45|1.07694
22:36:46|1.07694
22:36:47|1.07694
22:36:48|1.07694
22:36:49|1.07801
22:36:51|1.07666
22:36:52|1.07694
22:36:53|1.07694
22:36:54|1.07694
22:36:55|1.07694
22:36:56|1.07694
22:36:57|1.07676
22:36:59|1.07676
22:37:00|1.07676
22:37:00|1.07676
22:37:02|1.07676
22:37:03|1.07676
22:37:04|1.07676
22:37:05|1.07676
22:37:06|1.07663
22:37:07|1.0786
22:37:08|1.07831
22:37:09|1.07831
22:37:10|1.07976
22:37:11|1.07976
22:37:12|1.07976
22:37:13|1.08107
22:37:14|1.08213
22:37:15|1.08088
22:37:16|1.08088
22:37:17|1.08298
22:37:18|1.08235
22:37:19|1.08261
22:37:20|1.08119
22:37:21|1.07953
22:37:22|1.0797
22:37:23|1.07947
22:37:24|1.07933
22:37:26|1.07908
22:37:28|1.07935
22:37:28|1.08028
22:37:29|1.08028
22:37:30|1.08028
22:37:31|1.08028
22:37:32|1.08028
22:37:33|1.08028
22:37:34|1.08122
22:37:35|1.08122
22:37:36|1.08122
22:37:38|1.08122
22:37:39|1.08122
22:37:40|1.08122
22:37:40|1.08122
22:37:41|1.08122
22:37:43|1.08122
22:37:44|1.08122
22:37:45|1.08122
22:37:45|1.08122
22:37:47|1.08122
22:37:48|1.08081
22:37:49|1.08081
22:37:49|1.08081
22:37:51|1.08081
22:37:52|1.08081
22:37:53|1.08081
22:37:54|1.08081
22:37:55|1.08081
22:37:55|1.08081
22:37:57|1.08081
22:37:58|1.08081
22:37:59|1.08057
22:38:00|1.08057
22:38:01|1.08057
22:38:02|1.0801
22:38:02|1.08015
22:38:04|1.08015
22:38:05|1.08015
22:38:06|1.08015
22:38:06|1.08015
22:38:07|1.08015
22:38:09|1.08015
22:38:10|1.08015
22:38:10|1.08015
22:38:12|1.08015
22:38:14|1.08052
22:38:14|1.08052
22:38:15|1.08052
22:38:16|1.08052
22:38:17|1.08052
22:38:18|1.08052
22:38:19|1.08052
22:38:21|1.08052
22:38:23|1.08052
22:38:23|1.08052
22:38:24|1.08052
22:38:26|1.08052
22:38:27|1.08052
22:38:28|1.08052
22:38:29|1.08052
22:38:30|1.07899
22:38:31|1.07854
22:38:32|1.07828
22:38:33|1.07828
22:38:34|1.07828
22:38:35|1.07828
22:38:36|1.07828
22:38:37|1.07828
22:38:38|1.07828
22:38:39|1.07828
22:38:41|1.07828
22:38:41|1.07828
22:38:42|1.07889
22:38:44|1.07889
22:38:45|1.07889
22:38:46|1.07889
22:38:47|1.07886
22:38:47|1.07886
22:38:48|1.07886
22:38:49|1.07886
22:38:51|1.07886
22:38:52|1.07886
22:38:53|1.07886
22:38:53|1.07886
22:38:54|1.07886
22:38:56|1.07886
22:38:57|1.07753
22:38:58|1.07839
22:38:58|1.07839
22:38:59|1.07839
22:39:00|1.07818
22:39:01|1.07812
22:39:03|1.07867
22:39:03|1.07867
22:39:04|1.07867
22:39:06|1.07867
22:39:06|1.07867
22:39:07|1.07774
22:39:09|1.07774
22:39:10|1.07774
22:39:11|1.07774
22:39:12|1.07774
22:39:13|1.07774
22:39:14|1.07774
22:39:15|1.07774
22:39:16|1.07774
22:39:17|1.07774
22:39:18|1.07774
22:39:19|1.07774
22:39:20|1.07774
22:39:21|1.07774
22:39:22|1.07793
22:39:23|1.07793
22:39:24|1.07793
22:39:25|1.07805
22:39:26|1.07805
22:39:27|1.07805
22:39:28|1.07805
22:39:29|1.07805
22:39:30|1.07824
22:39:32|1.07824
22:39:33|1.07824
22:39:33|1.07824
22:39:35|1.07824
22:39:36|1.07824
22:39:38|1.07824
22:39:38|1.07824
22:39:39|1.07807
22:39:40|1.07807
22:39:41|1.07807
22:39:42|1.07836
22:39:43|1.07836
22:39:44|1.07836
22:39:45|1.07836
22:39:46|1.07836
22:39:47|1.07836
22:39:48|1.07801
22:39:49|1.07801
22:39:50|1.07801
22:39:51|1.07801
22:39:53|1.07801
22:39:54|1.07801
22:39:55|1.07801
22:39:56|1.07801
22:39:56|1.07801
22:39:58|1.07801
22:39:58|1.07801
22:40:00|1.07801
22:40:01|1.07801
22:40:02|1.07801
22:40:03|1.07801
22:40:04|1.07836
22:40:04|1.07836
22:40:06|1.07836
22:40:06|1.07836
22:40:08|1.07836
22:40:08|1.07836
22:40:11|1.07836
22:40:11|1.07844
22:40:12|1.07935
22:40:13|1.07777
22:40:14|1.07777
22:40:15|1.07777
22:40:16|1.07777
22:40:17|1.07777
22:40:18|1.07816
22:40:19|1.07816
22:40:21|1.07836
22:40:22|1.07836
22:40:23|1.07836
22:40:23|1.07836
22:40:25|1.07836
22:40:26|1.07836
22:40:27|1.07836
22:40:28|1.07836
22:40:29|1.07836
22:40:30|1.07836
22:40:31|1.07937
22:40:31|1.07937
22:40:34|1.07937
22:40:35|1.07937
22:40:36|1.07937
22:40:38|1.07854
22:40:38|1.07854
22:40:39|1.07854
22:40:40|1.07854
22:40:41|1.07854
22:40:43|1.07772
22:40:44|1.07772
22:40:45|1.07772
22:40:46|1.07772
22:40:47|1.07772
22:40:48|1.07772
22:40:49|1.07772
22:40:50|1.07772
22:40:51|1.07772
22:40:52|1.07772
22:40:53|1.07772
22:40:54|1.07772
22:40:55|1.07772
22:40:56|1.07772
22:40:57|1.0783
22:40:58|1.0783
22:41:00|1.0783
22:41:00|1.0783
22:41:01|1.0783
22:41:03|1.0783
22:41:04|1.0783
22:41:04|1.0783
22:41:06|1.0783
22:41:07|1.0783
22:41:07|1.0783
22:41:09|1.0783
22:41:09|1.07828
22:41:11|1.07828
22:41:11|1.07828
22:41:12|1.0783
22:41:13|1.0783
22:41:14|1.0783
22:41:15|1.0783
22:41:16|1.0777
22:41:17|1.0772
22:41:18|1.0772
22:41:19|1.0772
22:41:21|1.07481
22:41:21|1.07412
22:41:23|1.07415
22:41:24|1.07457
22:41:25|1.07418
22:41:26|1.07419
22:41:27|1.07418
22:41:28|1.07418
22:41:29|1.07418
22:41:31|1.07418
22:41:31|1.07418
22:41:32|1.07425
22:41:33|1.07425
22:41:36|1.07425
22:41:36|1.07425
22:41:37|1.07425
22:41:38|1.07425
22:41:39|1.07425
22:41:40|1.07425
22:41:41|1.07685
22:41:42|1.07654
22:41:43|1.07654
22:41:45|1.07654
22:41:45|1.07654
22:41:47|1.07654
22:41:48|1.07654
22:41:49|1.07654
22:41:50|1.07631
22:41:51|1.07631
22:41:52|1.07631
22:41:52|1.07631
22:41:54|1.07631
22:41:55|1.07631
22:41:56|1.07631
22:41:57|1.07631
22:41:57|1.07631
22:41:59|1.07631
22:42:00|1.07631
22:42:01|1.07631
22:42:02|1.0758
22:42:03|1.0758
22:42:05|1.0758
22:42:05|1.0758
22:42:06|1.0758
22:42:07|1.0758
22:42:08|1.0758
22:42:09|1.0758
22:42:10|1.0758
22:42:12|1.0758
22:42:13|1.07521
22:42:15|1.07478
22:42:15|1.07478
22:42:16|1.07478
22:42:18|1.07478
22:42:18|1.07477
22:42:19|1.07477
22:42:21|1.07477
22:42:21|1.07477
22:42:22|1.07477
22:42:23|1.07477
22:42:24|1.07477
22:42:26|1.07537
22:42:27|1.07537
22:42:27|1.07537
22:42:29|1.07537
22:42:31|1.074
22:42:32|1.07288
22:42:33|1.07353
22:42:34|1.07353
22:42:36|1.07379
22:42:37|1.07379
22:42:39|1.07379
22:42:39|1.07379
22:42:40|1.07385
22:42:41|1.07385
22:42:42|1.07379
22:42:43|1.07379
22:42:44|1.07353
22:42:45|1.07353
22:42:46|1.07353
22:42:47|1.07353
22:42:48|1.07353
22:42:49|1.07353
22:42:50|1.07353
22:42:51|1.07353
22:42:52|1.07261
22:42:53|1.07291
22:42:54|1.07291
22:42:55|1.07291
22:42:56|1.07291
22:42:57|1.07291
22:42:58|1.07291
22:42:59|1.07291
22:43:00|1.07291
22:43:02|1.07291
22:43:02|1.07291
22:43:03|1.07291
22:43:04|1.07291
22:43:05|1.07291
22:43:06|1.07291
22:43:07|1.07232
22:43:08|1.0717
22:43:09|1.07197
22:43:10|1.07197
22:43:11|1.0716
22:43:12|1.07125
22:43:13|1.07125
22:43:14|1.07125
22:43:15|1.07193
22:43:16|1.07193
22:43:17|1.07193
22:43:18|1.07193
22:43:19|1.07151
22:43:20|1.07151
22:43:21|1.07151
22:43:22|1.07151
22:43:23|1.07213
22:43:24|1.07263
22:43:25|1.07263
22:43:26|1.07169
22:43:27|1.07106
22:43:28|1.07106
22:43:29|1.07106
22:43:31|1.07076
22:43:33|1.07076
22:43:34|1.07031
22:43:36|1.07031
22:43:36|1.07031
22:43:37|1.07031
22:43:39|1.07031
22:43:40|1.07031
22:43:41|1.07031
22:43:42|1.07031
22:43:43|1.06959
22:43:44|1.06959
22:43:45|1.06959
22:43:46|1.06959
22:43:47|1.06929
22:43:48|1.06924
22:43:49|1.07004
22:43:50|1.07004
22:43:51|1.07004
22:43:52|1.069
22:43:53|1.06671
22:43:54|1.06722
22:43:55|1.06722
22:43:56|1.06722
22:43:57|1.06655
22:43:58|1.06617
22:43:59|1.06617
22:44:00|1.06637
22:44:01|1.06664
22:44:02|1.06664
22:44:03|1.06664
22:44:04|1.06664
22:44:05|1.06664
22:44:06|1.06777
22:44:07|1.06777
22:44:08|1.06777
22:44:09|1.06803
22:44:10|1.06803
22:44:11|1.06857
22:44:12|1.06857
22:44:13|1.06857
22:44:14|1.06773
22:44:15|1.06774
22:44:16|1.06774
22:44:17|1.06774
22:44:18|1.06687
22:44:19|1.06685
22:44:20|1.06663
22:44:22|1.06663
22:44:23|1.06663
22:44:24|1.06663
22:44:25|1.06606
22:44:26|1.06531
22:44:27|1.06531
22:44:28|1.06531
22:44:29|1.06531
22:44:30|1.06586
22:44:31|1.06586
22:44:33|1.06606
22:44:34|1.06606
22:44:35|1.06606
22:44:36|1.06606
22:44:38|1.06606
22:44:39|1.06606
22:44:40|1.06606
22:44:41|1.06586
22:44:42|1.06586
22:44:43|1.06586
22:44:44|1.06586
22:44:44|1.06586
22:44:46|1.06586
22:44:48|1.06586
22:44:48|1.06586
22:44:49|1.06586
22:44:50|1.06586
22:44:51|1.06586
22:44:52|1.06542
22:44:53|1.06542
22:44:54|1.06542
22:44:55|1.06542
22:44:56|1.06542
22:44:57|1.06504
22:44:58|1.06504
22:44:59|1.06504
22:45:00|1.06504
22:45:01|1.06503
22:45:02|1.06503
22:45:03|1.06503
22:45:04|1.06481
22:45:05|1.06481
22:45:06|1.06481
22:45:07|1.06481
22:45:08|1.06538
22:45:09|1.06489
22:45:10|1.06489
22:45:11|1.06489
22:45:13|1.06489
22:45:14|1.06649
22:45:15|1.06649
22:45:16|1.06649
22:45:17|1.06649
22:45:19|1.06649
22:45:20|1.06649
22:45:20|1.06649
22:45:23|1.06649
22:45:24|1.06649
22:45:25|1.06649
22:45:25|1.06649
22:45:27|1.06649
22:45:28|1.06649
22:45:29|1.06649
22:45:30|1.06649
22:45:31|1.06554
22:45:31|1.06507
22:45:33|1.06453
22:45:34|1.0641
22:45:34|1.0641
22:45:36|1.0641
22:45:38|1.0641
22:45:38|1.0641
22:45:39|1.0641
22:45:41|1.06419
22:45:42|1.0641
22:45:44|1.0641
22:45:45|1.0641
22:45:45|1.0641
22:45:46|1.0641
22:45:47|1.0641
22:45:49|1.0641
22:45:49|1.0641
22:45:50|1.0641
22:45:51|1.0641
22:45:52|1.0641
22:45:54|1.06453
22:45:54|1.06458
22:45:55|1.06458
22:45:56|1.06458
22:45:57|1.06458
22:45:58|1.06458
22:45:59|1.06458
22:46:00|1.06458
22:46:01|1.06458
22:46:03|1.06458
22:46:04|1.06458
22:46:05|1.0654
22:46:06|1.0654
22:46:07|1.0654
22:46:08|1.0654
22:46:09|1.0654
22:46:10|1.0654
22:46:11|1.0654
22:46:12|1.0654
22:46:13|1.0654
22:46:14|1.0654
22:46:15|1.0654
22:46:16|1.0654
22:46:17|1.0654
22:46:18|1.0654
22:46:19|1.0654
22:46:20|1.0654
22:46:21|1.0654
22:46:23|1.0654
22:46:23|1.0654
22:46:25|1.06541
22:46:25|1.06549
22:46:26|1.06549
22:46:27|1.06549
22:46:28|1.06549
22:46:29|1.06549
22:46:30|1.06549
22:46:31|1.06521
22:46:33|1.06521
22:46:35|1.06549
22:46:36|1.06549
22:46:37|1.06549
22:46:37|1.06487
22:46:38|1.06487
22:46:40|1.06487
22:46:40|1.06487
22:46:41|1.06487
22:46:42|1.06487
22:46:44|1.06487
22:46:44|1.06487
22:46:45|1.06487
22:46:47|1.06487
22:46:48|1.06487
22:46:49|1.06487
22:46:50|1.06487
22:46:51|1.06544
22:46:52|1.06544
22:46:53|1.06544
22:46:54|1.06544
22:46:55|1.06544
22:46:56|1.06544
22:46:57|1.06544
22:46:58|1.06544
22:46:59|1.06544
22:47:00|1.06544
22:47:01|1.06549
22:47:02|1.06633
22:47:03|1.06633
22:47:04|1.06633
22:47:05|1.06633
22:47:06|1.06633
22:47:07|1.06633
22:47:08|1.06633
22:47:09|1.06633
22:47:10|1.06649
22:47:11|1.06649
22:47:12|1.06649
22:47:13|1.06649
22:47:14|1.06649
22:47:15|1.06609
22:47:16|1.06609
22:47:17|1.06609
22:47:18|1.06609
22:47:19|1.06609
22:47:20|1.06609
22:47:21|1.06609
22:47:22|1.06609
22:47:23|1.06609
22:47:24|1.06609
22:47:25|1.06609
22:47:26|1.06854
22:47:28|1.06854
22:47:28|1.06854
22:47:29|1.06765
22:47:31|1.06765
22:47:31|1.06765
22:47:32|1.06765
22:47:35|1.06765
22:47:35|1.06765
22:47:37|1.06793
22:47:39|1.06973
22:47:40|1.06999
22:47:41|1.06999
22:47:42|1.06726
22:47:44|1.06726
22:47:45|1.06726
22:47:46|1.06726
22:47:47|1.06726
22:47:48|1.06726
22:47:50|1.06726
22:47:50|1.06726
22:47:51|1.06726
22:47:52|1.06726
22:47:54|1.06726
22:47:55|1.06726
22:47:57|1.068
22:47:57|1.068
22:47:59|1.068
22:47:59|1.068
22:48:02|1.068
22:48:03|1.068
22:48:04|1.068
22:48:05|1.068
22:48:06|1.068
22:48:07|1.068
22:48:09|1.068
22:48:09|1.068
22:48:10|1.068
22:48:11|1.068
22:48:13|1.068
22:48:14|1.068
22:48:14|1.068
22:48:15|1.068
22:48:16|1.068
22:48:17|1.068
22:48:18|1.068
22:48:19|1.068
22:48:21|1.068
22:48:22|1.068
22:48:23|1.068
22:48:24|1.068
22:48:25|1.068
22:48:26|1.068
22:48:27|1.06586
22:48:28|1.06601
22:48:29|1.06601
22:48:30|1.06601
22:48:31|1.06601
22:48:32|1.06601
22:48:33|1.06601
22:48:34|1.06601
22:48:36|1.06601
22:48:36|1.06601
22:48:38|1.06613
22:48:39|1.06613
22:48:40|1.06613
22:48:41|1.06386
22:48:43|1.06416
22:48:44|1.06416
22:48:46|1.06426
22:48:47|1.06426
22:48:49|1.06426
22:48:49|1.06426
22:48:50|1.06556
22:48:52|1.06556
22:48:53|1.06556
22:48:54|1.06524
22:48:54|1.06524
22:48:56|1.06524
22:48:57|1.06524
22:48:57|1.06524
22:49:00|1.06524
22:49:00|1.06554
22:49:01|1.06554
22:49:03|1.06554
22:49:03|1.06554
22:49:04|1.06554
22:49:05|1.06554
22:49:06|1.06554
22:49:07|1.06554
22:49:08|1.06554
22:49:09|1.06554
22:49:10|1.06554
22:49:11|1.06554
22:49:12|1.06503
22:49:13|1.06345
22:49:14|1.06345
22:49:15|1.06345
22:49:16|1.06345
22:49:17|1.06345
22:49:19|1.06345
22:49:20|1.06345
22:49:21|1.06427
22:49:22|1.06427
22:49:23|1.06407
22:49:24|1.06172
22:49:25|1.0615
22:49:25|1.06149
22:49:26|1.06075
22:49:28|1.06075
22:49:29|1.06075
22:49:30|1.06075
22:49:30|1.06075
22:49:32|1.06075
22:49:33|1.06075
22:49:34|1.06075
22:49:35|1.06075
22:49:35|1.06075
22:49:38|1.05761
22:49:38|1.0566
22:49:40|1.05897
22:49:41|1.05879
22:49:42|1.05879
22:49:43|1.05879
22:49:44|1.05879
22:49:45|1.05901
22:49:46|1.05902
22:49:47|1.05902
22:49:48|1.05965
22:49:49|1.05965
22:49:50|1.05965
22:49:51|1.05902
22:49:52|1.05901
22:49:53|1.05901
22:49:54|1.05901
22:49:55|1.05901
22:49:56|1.05902
22:49:57|1.05902
22:49:58|1.05905
22:49:59|1.05905
22:50:00|1.05905
22:50:01|1.05905
22:50:03|1.06
22:50:04|1.06
22:50:05|1.06318
22:50:06|1.06367
22:50:07|1.06348
22:50:08|1.06284
22:50:09|1.06284
22:50:10|1.06284
22:50:11|1.06284
22:50:12|1.06284
22:50:13|1.06318
22:50:14|1.06318
22:50:15|1.06318
22:50:16|1.06248
22:50:17|1.06248
22:50:18|1.06261
22:50:19|1.06261
22:50:20|1.06261
22:50:21|1.06261
22:50:22|1.06414
22:50:23|1.06365
22:50:24|1.06365
22:50:25|1.06365
22:50:26|1.06365
22:50:27|1.06365
22:50:28|1.06365
22:50:29|1.06365
22:50:30|1.06309
22:50:31|1.06309
22:50:32|1.06309
22:50:33|1.06309
22:50:34|1.06309
22:50:35|1.06309
22:50:36|1.06309
22:50:37|1.06309
22:50:39|1.06235
22:50:39|1.06235
22:50:40|1.06235
22:50:42|1.06269
22:50:44|1.06309
22:50:45|1.06304
22:50:45|1.0617
22:50:47|1.06111
22:50:49|1.06111
22:50:49|1.06111
22:50:50|1.06196
22:50:51|1.06196
22:50:52|1.06196
22:50:53|1.06196
22:50:54|1.06196
22:50:55|1.06196
22:50:56|1.06196
22:50:57|1.062
22:50:58|1.062
22:50:59|1.06235
22:51:00|1.06235
22:51:01|1.06235
22:51:02|1.06235
22:51:03|1.0631
22:51:04|1.0631
22:51:06|1.06155
22:51:06|1.06155
22:51:08|1.06155
22:51:09|1.05739
22:51:10|1.05938
22:51:11|1.05947
22:51:12|1.05871
22:51:13|1.05871
22:51:13|1.05867
22:51:14|1.05867
22:51:15|1.05942
22:51:16|1.05921
22:51:18|1.05962
22:51:19|1.05962
22:51:20|1.05962
22:51:20|1.05996
22:51:21|1.05996
22:51:23|1.05996
22:51:23|1.05996
22:51:24|1.05996
22:51:26|1.05996
22:51:27|1.05996
22:51:28|1.05996
22:51:29|1.05996
22:51:30|1.05996
22:51:31|1.05996
22:51:31|1.05996
22:51:33|1.0596
22:51:34|1.0596
22:51:36|1.0596
22:51:36|1.0596
22:51:37|1.0596
22:51:39|1.0596
22:51:40|1.0596
22:51:42|1.0596
22:51:43|1.0596
22:51:43|1.0596
22:51:44|1.0596
22:51:46|1.06081
22:51:47|1.06028
22:51:48|1.06028
22:51:49|1.06028
22:51:50|1.06028
22:51:51|1.06039
22:51:52|1.06039
22:51:53|1.06039
22:51:54|1.06039
22:51:55|1.06039
22:51:56|1.06039
22:51:57|1.06039
22:51:58|1.06039
22:51:59|1.06039
22:52:00|1.06039
22:52:01|1.06039
22:52:02|1.06039
22:52:03|1.06039
22:52:04|1.06039
22:52:05|1.06039
22:52:06|1.06233
22:52:07|1.06233
22:52:08|1.06233
22:52:09|1.06176
22:52:10|1.06176
22:52:11|1.06176
22:52:12|1.06176
22:52:13|1.06176
22:52:14|1.06176
22:52:15|1.06176
22:52:16|1.06176
22:52:17|1.06176
22:52:18|1.06176
22:52:19|1.06176
22:52:20|1.06176
22:52:21|1.06176
22:52:23|1.06056
22:52:24|1.06056
22:52:24|1.06056
22:52:25|1.06034
22:52:27|1.06034
22:52:27|1.06034
22:52:28|1.06034
22:52:29|1.06034
22:52:31|1.06034
22:52:31|1.06034
22:52:33|1.06034
22:52:33|1.06278
22:52:34|1.06278
22:52:35|1.06278
22:52:36|1.06278
22:52:38|1.06132
22:52:38|1.06132
22:52:40|1.06132
22:52:42|1.06132
22:52:43|1.06132
22:52:45|1.06132
22:52:46|1.06132
22:52:47|1.06132
22:52:47|1.06132
22:52:48|1.06131
22:52:49|1.06247
22:52:51|1.06247
22:52:52|1.06247
22:52:53|1.06247
22:52:54|1.06247
22:52:54|1.06247
22:52:56|1.06247
22:52:56|1.06247
22:52:58|1.06247
22:52:58|1.06247
22:53:00|1.06247
22:53:02|1.06175
22:53:02|1.06175
22:53:03|1.06175
22:53:04|1.06175
22:53:05|1.06175
22:53:07|1.06175
22:53:08|1.06173
22:53:08|1.06173
22:53:11|1.06173
22:53:11|1.06173
22:53:12|1.06173
22:53:13|1.06173
22:53:14|1.06173
22:53:15|1.06173
22:53:17|1.06173
22:53:18|1.06173
22:53:19|1.06173
22:53:20|1.06173
22:53:21|1.06173
22:53:21|1.06173
22:53:23|1.06173
22:53:24|1.06173
22:53:26|1.06173
22:53:26|1.06173
22:53:27|1.06173
22:53:28|1.06173
22:53:29|1.06173
22:53:31|1.06173
22:53:32|1.06039
22:53:33|1.06039
22:53:34|1.06039
22:53:35|1.06039
22:53:36|1.06039
22:53:37|1.06039
22:53:39|1.06088
22:53:40|1.06088
22:53:41|1.06088
22:53:42|1.06088
22:53:43|1.06088
22:53:44|1.06088
22:53:45|1.06088
22:53:46|1.06088
22:53:47|1.06003
22:53:49|1.06004
22:53:50|1.06004
22:53:51|1.06004
22:53:53|1.06004
22:53:53|1.06004
22:53:55|1.06004
22:53:55|1.06004
22:53:56|1.06004
22:53:57|1.06004
22:53:58|1.06004
22:54:00|1.06003
22:54:01|1.06003
22:54:02|1.06003
22:54:03|1.06003
22:54:04|1.06003
22:54:05|1.06003
22:54:06|1.0598
22:54:07|1.0598
22:54:08|1.05908
22:54:09|1.05908
22:54:10|1.05908
22:54:11|1.05999
22:54:12|1.05999
22:54:13|1.05999
22:54:14|1.05999
22:54:15|1.05999
22:54:16|1.05999
22:54:18|1.05999
22:54:19|1.05999
22:54:19|1.05999
22:54:21|1.05999
22:54:22|1.05999
22:54:22|1.05999
22:54:24|1.05999
22:54:25|1.05999
22:54:25|1.05999
22:54:27|1.05999
22:54:28|1.05999
22:54:28|1.05999
22:54:30|1.05999
22:54:31|1.05999
22:54:33|1.05955
22:54:33|1.05955
22:54:34|1.05955
22:54:36|1.05955
22:54:37|1.05955
22:54:38|1.05955
22:54:39|1.05955
22:54:41|1.05955
22:54:42|1.05903
22:54:43|1.05903
22:54:44|1.05903
22:54:45|1.05926
22:54:46|1.05926
22:54:48|1.05926
22:54:48|1.05992
22:54:49|1.05992
22:54:50|1.05992
22:54:51|1.05894
22:54:52|1.05894
22:54:54|1.05894
22:54:55|1.05895
22:54:56|1.05895
22:54:57|1.05895
22:54:58|1.05895
22:54:59|1.05895
22:55:00|1.05895
22:55:01|1.05895
22:55:02|1.05895
22:55:03|1.05835
22:55:05|1.05835
22:55:05|1.05835
22:55:06|1.05835
22:55:07|1.05835
22:55:08|1.05835
22:55:10|1.05876
22:55:10|1.05704
22:55:12|1.05705
22:55:12|1.05833
22:55:14|1.05833
22:55:15|1.05833
22:55:16|1.05833
22:55:17|1.05833
22:55:17|1.05833
22:55:18|1.05833
22:55:19|1.05833
22:55:20|1.05833
22:55:21|1.05781
22:55:23|1.05781
22:55:23|1.05781
22:55:24|1.05781
22:55:26|1.05781
22:55:26|1.05781
22:55:28|1.05781
22:55:29|1.05781
22:55:30|1.05781
22:55:31|1.05781
22:55:32|1.0574
22:55:33|1.0574
22:55:34|1.0574
22:55:35|1.05741
22:55:36|1.05741
22:55:37|1.05741
22:55:38|1.05741
22:55:39|1.05741
22:55:41|1.05741
22:55:42|1.05741
22:55:43|1.05741
22:55:44|1.05741
22:55:46|1.05741
22:55:47|1.05741
22:55:48|1.05741
22:55:50|1.05741
22:55:51|1.05741
22:55:52|1.05741
22:55:53|1.05741
22:55:55|1.05752
22:55:56|1.05752
22:55:56|1.05921
22:55:57|1.05921
22:55:59|1.05921
22:55:59|1.05752
22:56:00|1.05752
22:56:01|1.05878
22:56:02|1.05878
22:56:04|1.05921
22:56:05|1.05921
22:56:06|1.05921
22:56:07|1.05921
22:56:08|1.05921
22:56:09|1.05921
22:56:10|1.05921
22:56:11|1.05953
22:56:12|1.05953
22:56:13|1.05953
22:56:14|1.05953
22:56:15|1.05953
22:56:16|1.05953
22:56:17|1.05953
22:56:18|1.05985
22:56:19|1.05985
22:56:20|1.05985
22:56:22|1.05985
22:56:23|1.05985
22:56:24|1.05985
22:56:24|1.05985
22:56:25|1.05985
22:56:28|1.05976
22:56:28|1.05976
22:56:29|1.05976
22:56:30|1.05976
22:56:31|1.05976
22:56:33|1.05975
22:56:33|1.05975
22:56:35|1.05975
22:56:36|1.0585
22:56:37|1.05827
22:56:38|1.05872
22:56:39|1.05872
22:56:40|1.05779
22:56:40|1.05779
22:56:42|1.05779
22:56:43|1.05779
22:56:45|1.05779
22:56:45|1.05909
22:56:46|1.05909
22:56:47|1.05909
22:56:48|1.05909
22:56:49|1.05909
22:56:50|1.05909
22:56:51|1.05839
22:56:52|1.06047
22:56:53|1.06047
22:56:54|1.05893
22:56:56|1.05893
22:56:56|1.05802
22:56:57|1.05802
22:56:58|1.05802
22:56:59|1.05802
22:57:00|1.05768
22:57:01|1.05739
22:57:03|1.05801
22:57:03|1.05801
22:57:05|1.05801
22:57:06|1.05801
22:57:07|1.05801
22:57:08|1.05801
22:57:09|1.05801
22:57:10|1.05801
22:57:10|1.05801
22:57:12|1.05816
22:57:12|1.05816
22:57:14|1.05816
22:57:15|1.05816
22:57:16|1.05816
22:57:17|1.05816
22:57:18|1.05816
22:57:19|1.05816
22:57:20|1.0582
22:57:20|1.0582
22:57:22|1.0582
22:57:22|1.05886
22:57:24|1.05886
22:57:25|1.05886
22:57:26|1.05886
22:57:27|1.05885
22:57:28|1.05885
22:57:29|1.05885
22:57:29|1.05821
22:57:31|1.05821
22:57:32|1.058
22:57:34|1.05932
22:57:35|1.05932
22:57:35|1.05932
22:57:37|1.05932
22:57:37|1.05932
22:57:38|1.05932
22:57:39|1.05932
22:57:41|1.05932
22:57:42|1.05932
22:57:43|1.05932
22:57:44|1.05932
22:57:46|1.05932
22:57:47|1.05932
22:57:48|1.05932
22:57:49|1.05932
22:57:50|1.05932
22:57:51|1.05932
22:57:52|1.05932
22:57:53|1.05932
22:57:54|1.05932
22:57:55|1.05932
22:57:56|1.05932
22:57:57|1.05932
22:57:58|1.05932
22:57:59|1.06132
22:58:00|1.06285
22:58:01|1.06285
22:58:02|1.06285
22:58:03|1.06285
22:58:05|1.06285
22:58:07|1.06285
22:58:07|1.06285
22:58:08|1.06285
22:58:09|1.06285
22:58:10|1.06325
22:58:12|1.06331
22:58:13|1.06331
22:58:14|1.06391
22:58:15|1.06409
22:58:16|1.06409
22:58:17|1.06409
22:58:18|1.06349
22:58:18|1.06349
22:58:20|1.06349
22:58:20|1.06349
22:58:22|1.06349
22:58:23|1.063
22:58:23|1.06397
22:58:25|1.06299
22:58:26|1.06299
22:58:27|1.06299
22:58:28|1.06299
22:58:29|1.06299
22:58:29|1.06299
22:58:32|1.06396
22:58:33|1.06396
22:58:34|1.06396
22:58:35|1.06396
22:58:36|1.06396
22:58:37|1.06396
22:58:38|1.06396
22:58:40|1.06396
22:58:40|1.06396
22:58:41|1.06396
22:58:43|1.06396
22:58:43|1.06396
22:58:45|1.06396
22:58:46|1.06396
22:58:48|1.06396
22:58:50|1.06396
22:58:50|1.06248
22:58:52|1.06196
22:58:52|1.06196
22:58:53|1.06196
22:58:55|1.06196
22:58:57|1.06196
22:58:57|1.06196
22:58:58|1.06196
22:58:59|1.06196
22:59:00|1.06196
22:59:01|1.06196
22:59:03|1.06196
22:59:03|1.06196
22:59:04|1.06196
22:59:06|1.06196
22:59:07|1.06196
22:59:08|1.06196
22:59:09|1.06196
22:59:10|1.06196
22:59:11|1.06196
22:59:13|1.06196
22:59:14|1.06196
22:59:15|1.06196
22:59:15|1.06196
22:59:16|1.06296
22:59:18|1.06296
22:59:19|1.06296
22:59:20|1.06296
22:59:21|1.06296
22:59:22|1.06296
22:59:23|1.06296
22:59:24|1.06296
22:59:25|1.06142
22:59:26|1.06132
22:59:27|1.06132
22:59:28|1.06132
22:59:29|1.06132
22:59:30|1.06132
22:59:31|1.0613
22:59:32|1.0613
22:59:33|1.06149
22:59:34|1.06214
22:59:36|1.06214
22:59:37|1.06214
22:59:37|1.06214
22:59:39|1.06214
22:59:40|1.06294
22:59:41|1.06294
22:59:43|1.06294
22:59:44|1.06294
22:59:44|1.06294
22:59:47|1.06294
22:59:47|1.06294
22:59:48|1.06294
22:59:50|1.06294
22:59:52|1.06294
22:59:52|1.06294
22:59:53|1.06295
22:59:54|1.06295
22:59:55|1.06295
22:59:56|1.06295
22:59:57|1.06295
22:59:58|1.06215
22:59:59|1.06215
23:00:01|1.06215
23:00:03|1.06215
23:00:03|1.06215
23:00:05|1.06215
23:00:05|1.06215
23:00:07|1.06215
23:00:08|1.06215
23:00:09|1.06215
23:00:10|1.06215
23:00:11|1.06215
23:00:12|1.06215
23:00:13|1.06277
23:00:14|1.06277
23:00:15|1.06277
23:00:16|1.06277
23:00:17|1.06277
23:00:18|1.06277
23:00:19|1.06277
23:00:20|1.06277
23:00:21|1.06277
23:00:22|1.06277
23:00:23|1.06277
23:00:24|1.06277
23:00:25|1.06277
23:00:27|1.06277
23:00:27|1.06277
23:00:28|1.06277
23:00:30|1.06294
23:00:31|1.06294
23:00:31|1.06294
23:00:32|1.06294
23:00:34|1.06294
23:00:35|1.06294
23:00:36|1.06294
23:00:37|1.06318
23:00:38|1.06318
23:00:39|1.06318
23:00:40|1.06316
23:00:42|1.06316
23:00:42|1.06316
23:00:44|1.06316
23:00:44|1.06396
23:00:46|1.06396
23:00:47|1.06415
23:00:49|1.06415
23:00:51|1.06415
23:00:51|1.06415
23:00:53|1.06454
23:00:54|1.06396
23:00:56|1.06396
23:00:56|1.06396
23:00:58|1.06396
23:01:00|1.06396
23:01:01|1.06397
23:01:02|1.06397
23:01:03|1.06397
23:01:05|1.06397
23:01:06|1.06397
23:01:06|1.06397
23:01:07|1.06448
23:01:08|1.06448
23:01:09|1.06448
23:01:10|1.06448
23:01:12|1.06448
23:01:13|1.06448
23:01:13|1.06368
23:01:15|1.06368
23:01:15|1.06368
23:01:16|1.06368
23:01:18|1.06368
23:01:19|1.06368
23:01:19|1.06442
23:01:20|1.06442
23:01:21|1.06442
23:01:22|1.06442
23:01:23|1.06442
23:01:24|1.06442
23:01:25|1.06442
23:01:26|1.06442
23:01:27|1.06442
23:01:29|1.06442
23:01:29|1.06442
23:01:31|1.06442
23:01:32|1.06442
23:01:33|1.06403
23:01:35|1.06401
23:01:36|1.06401
23:01:37|1.06401
23:01:39|1.06401
23:01:39|1.06397
23:01:40|1.06397
23:01:41|1.06397
23:01:43|1.06397
23:01:44|1.06393
23:01:45|1.06393
23:01:46|1.06393
23:01:47|1.06393
23:01:49|1.06393
23:01:49|1.06393
23:01:51|1.06393
23:01:52|1.06393
23:01:53|1.06393
23:01:55|1.06393
23:01:56|1.06439
23:01:57|1.06439
23:01:58|1.06439
23:01:59|1.06439
23:02:01|1.06394
23:02:02|1.06394
23:02:03|1.06455
23:02:04|1.06455
23:02:06|1.06455
23:02:07|1.06455
23:02:08|1.06455
23:02:09|1.06455
23:02:10|1.06455
23:02:11|1.06455
23:02:12|1.06439
23:02:12|1.06439
23:02:14|1.06439
23:02:15|1.06439
23:02:16|1.06439
23:02:16|1.06439
23:02:18|1.06439
23:02:19|1.06439
23:02:20|1.06439
23:02:20|1.06439
23:02:22|1.06439
23:02:23|1.06439
23:02:24|1.06439
23:02:25|1.06438
23:02:27|1.06438
23:02:27|1.06439
23:02:28|1.06439
23:02:29|1.06439
23:02:30|1.06439
23:02:31|1.06439
23:02:32|1.06439
23:02:33|1.06439
23:02:34|1.06439
23:02:36|1.06439
23:02:37|1.06439
23:02:38|1.06439
23:02:39|1.06439
23:02:40|1.06439
23:02:41|1.06327
23:02:42|1.06327
23:02:43|1.06327
23:02:44|1.06327
23:02:45|1.06327
23:02:46|1.06327
23:02:47|1.06327
23:02:47|1.0649
23:02:50|1.06476
23:02:51|1.06476
23:02:52|1.06476
23:02:54|1.06476
23:02:54|1.06476
23:02:56|1.06476
23:02:57|1.06318
23:02:58|1.06318
23:02:59|1.06318
23:03:00|1.0635
23:03:01|1.0635
23:03:02|1.06407
23:03:03|1.06407
23:03:05|1.06407
23:03:06|1.06407
23:03:06|1.06407
23:03:07|1.06407
23:03:08|1.06407
23:03:09|1.06407
23:03:11|1.06319
23:03:12|1.06319
23:03:13|1.06319
23:03:14|1.06319
23:03:15|1.06319
23:03:15|1.06407
23:03:16|1.06407
23:03:17|1.06407
23:03:19|1.06407
23:03:20|1.06407
23:03:20|1.06407
23:03:21|1.06407
23:03:23|1.06407
23:03:23|1.06407
23:03:24|1.06407
23:03:25|1.06407
23:03:26|1.06407
23:03:27|1.06407
23:03:28|1.06407
23:03:30|1.06463
23:03:31|1.06463
23:03:32|1.06463
23:03:32|1.06463
23:03:34|1.06463
23:03:34|1.06463
23:03:36|1.06463
23:03:36|1.06463
23:03:37|1.06463
23:03:39|1.06463
23:03:39|1.06463
23:03:41|1.06463
23:03:42|1.06452
23:03:43|1.06452
23:03:44|1.06452
23:03:45|1.06452
23:03:46|1.06452
23:03:47|1.06452
23:03:48|1.06452
23:03:49|1.06452
23:03:51|1.06452
23:03:52|1.06452
23:03:54|1.06446
23:03:54|1.06446
23:03:55|1.06446
23:03:56|1.06446
23:03:57|1.06446
23:03:58|1.06446
23:04:00|1.06446
23:04:01|1.06446
23:04:02|1.06446
23:04:03|1.06446
23:04:04|1.06446
23:04:05|1.06446
23:04:06|1.06446
23:04:07|1.06436
23:04:08|1.06436
23:04:09|1.06436
23:04:09|1.06436
23:04:11|1.06436
23:04:12|1.06436
23:04:13|1.06436
23:04:14|1.06436
23:04:15|1.06436
23:04:16|1.06436
23:04:17|1.06436
23:04:18|1.06434
23:04:18|1.06434
23:04:20|1.06434
23:04:22|1.06434
23:04:22|1.06434
23:04:23|1.06434
23:04:24|1.06434
23:04:25|1.06434
23:04:26|1.06452
23:04:27|1.06452
23:04:28|1.06452
23:04:29|1.06452
23:04:30|1.06433
23:04:31|1.06433
23:04:32|1.06434
23:04:33|1.06434
23:04:34|1.06248
23:04:35|1.06248
23:04:36|1.06248
23:04:37|1.06248
23:04:39|1.06248
23:04:39|1.06248
23:04:41|1.06248
23:04:42|1.06248
23:04:43|1.06248
23:04:44|1.06248
23:04:45|1.06248
23:04:47|1.0632
23:04:47|1.0632
23:04:48|1.0632
23:04:49|1.0632
23:04:51|1.0632
23:04:53|1.0632
23:04:53|1.0632
23:04:55|1.06556
23:04:57|1.06556
23:04:58|1.06556
23:04:58|1.06556
23:05:00|1.06556
23:05:00|1.06603
23:05:01|1.06603
23:05:03|1.06603
23:05:03|1.06603
23:05:04|1.06603
23:05:06|1.06603
23:05:06|1.06531
23:05:07|1.06603
23:05:09|1.06603
23:05:10|1.06603
23:05:11|1.06603
23:05:11|1.06603
23:05:13|1.06603
23:05:14|1.06603
23:05:15|1.06603
23:05:15|1.06603
23:05:17|1.06603
23:05:17|1.06603
23:05:18|1.06607
23:05:20|1.06607
23:05:20|1.06649
23:05:21|1.06649
23:05:22|1.0665
23:05:24|1.06688
23:05:24|1.06697
23:05:25|1.06641
23:05:27|1.0671
23:05:28|1.0671
23:05:29|1.0671
23:05:29|1.0671
23:05:30|1.0671
23:05:32|1.0671
23:05:32|1.0671
23:05:34|1.0671
23:05:34|1.0671
23:05:35|1.06759
23:05:37|1.06759
23:05:38|1.06759
23:05:38|1.06759
23:05:39|1.06759
23:05:41|1.06759
23:05:41|1.067
23:05:42|1.067
23:05:44|1.067
23:05:45|1.067
23:05:45|1.067
23:05:46|1.067
23:05:47|1.067
23:05:48|1.067
23:05:50|1.067
23:05:51|1.06699
23:05:51|1.06699
23:05:53|1.06699
23:05:55|1.06699
23:05:56|1.06699
23:05:58|1.06699
23:05:58|1.06699
23:05:59|1.06699
23:06:00|1.06699
23:06:02|1.06551
23:06:04|1.06675
23:06:05|1.06675
23:06:05|1.0658
23:06:07|1.0658
23:06:08|1.0658
23:06:09|1.0658
23:06:10|1.0658
23:06:10|1.0658
23:06:12|1.0658
23:06:13|1.0658
23:06:13|1.0658
23:06:15|1.0658
23:06:16|1.0658
23:06:17|1.0658
23:06:18|1.06674
23:06:18|1.06674
23:06:20|1.06674
23:06:21|1.06674
23:06:23|1.06674
23:06:23|1.06674
23:06:24|1.06674
23:06:25|1.06674
23:06:26|1.06674
23:06:27|1.06674
23:06:28|1.06592
23:06:29|1.06674
23:06:30|1.06674
23:06:32|1.06674
23:06:32|1.06674
23:06:33|1.06674
23:06:34|1.06674
23:06:35|1.06674
23:06:36|1.06674
23:06:37|1.06674
23:06:38|1.06674
23:06:39|1.06674
23:06:40|1.06674
23:06:41|1.06674
23:06:42|1.06674
23:06:43|1.06674
23:06:44|1.06674
23:06:45|1.06674
23:06:46|1.06674
23:06:47|1.06674
23:06:48|1.06674
23:06:49|1.06674
23:06:50|1.06674
23:06:51|1.06674
23:06:53|1.06674
23:06:54|1.0667
23:06:55|1.0667
23:06:57|1.0667
23:06:58|1.0667
23:06:59|1.0667
23:07:00|1.0667
23:07:00|1.0667
23:07:02|1.0667
23:07:02|1.0658
23:07:04|1.0658
23:07:05|1.0658
23:07:06|1.0667
23:07:08|1.0667
23:07:09|1.0667
23:07:10|1.0667
23:07:11|1.0667
23:07:12|1.0667
23:07:13|1.0667
23:07:14|1.0667
23:07:15|1.0667
23:07:16|1.0667
23:07:17|1.0667
23:07:18|1.0667
23:07:20|1.06669
23:07:21|1.06669
23:07:23|1.06669
23:07:23|1.06669
23:07:24|1.06669
23:07:25|1.06669
23:07:26|1.06669
23:07:27|1.06669
23:07:28|1.06669
23:07:29|1.06669
23:07:30|1.06669
23:07:31|1.06669
23:07:32|1.06669
23:07:33|1.06669
23:07:34|1.06669
23:07:35|1.06669
23:07:36|1.06669
23:07:37|1.06669
23:07:38|1.06669
23:07:39|1.06669
23:07:40|1.06669
23:07:41|1.06669
23:07:42|1.06669
23:07:43|1.06669
23:07:44|1.06669
23:07:45|1.06669
23:07:46|1.06669
23:07:47|1.06669
23:07:48|1.06669
23:07:49|1.06576
23:07:50|1.06576
23:07:51|1.06576
23:07:52|1.06563
23:07:54|1.06607
23:07:56|1.06607
23:07:57|1.06607
23:07:58|1.06605
23:07:59|1.06606
23:08:00|1.06606
23:08:01|1.06606
23:08:02|1.06606
23:08:03|1.06606
23:08:04|1.06606
23:08:05|1.06606
23:08:06|1.06606
23:08:07|1.06606
23:08:08|1.06606
23:08:09|1.06605
23:08:10|1.06605
23:08:11|1.06605
23:08:12|1.06605
23:08:13|1.06605
23:08:14|1.06605
23:08:15|1.065
23:08:16|1.065
23:08:17|1.065
23:08:18|1.065
23:08:19|1.065
23:08:20|1.065
23:08:21|1.06605
23:08:22|1.06605
23:08:23|1.06605
23:08:24|1.06605
23:08:25|1.06605
23:08:26|1.06605
23:08:27|1.06605
23:08:28|1.06605
23:08:29|1.06605
23:08:30|1.06605
23:08:31|1.06605
23:08:32|1.06605
23:08:33|1.06605
23:08:34|1.065
23:08:35|1.065
23:08:36|1.065
23:08:37|1.06477
23:08:38|1.06477
23:08:39|1.06477
23:08:40|1.06477
23:08:41|1.06477
23:08:42|1.06445
23:08:43|1.06445
23:08:44|1.06445
23:08:45|1.0632
23:08:46|1.0632
23:08:47|1.06457
23:08:49|1.06457
23:08:49|1.06457
23:08:50|1.06457
23:08:52|1.06457
23:08:53|1.06457
23:08:54|1.06457
23:08:55|1.06457
23:08:56|1.06457
23:08:57|1.0632
23:08:59|1.0645
23:08:59|1.0645
23:09:01|1.0645
23:09:02|1.0645
23:09:02|1.0645
23:09:04|1.0645
23:09:05|1.0645
23:09:06|1.0645
23:09:07|1.0645
23:09:09|1.0645
23:09:09|1.0645
23:09:10|1.0645
23:09:11|1.06443
23:09:12|1.06443
23:09:13|1.06449
23:09:14|1.06449
23:09:15|1.06449
23:09:16|1.06449
23:09:17|1.06449
23:09:18|1.06449
23:09:19|1.06449
23:09:20|1.06449
23:09:21|1.06449
23:09:22|1.06449
23:09:23|1.0645
23:09:24|1.0645
23:09:25|1.0645
23:09:26|1.0645
23:09:28|1.0645
23:09:29|1.0645
23:09:30|1.06342
23:09:31|1.06342
23:09:32|1.06342
23:09:32|1.06342
23:09:34|1.06342
23:09:35|1.06342
23:09:36|1.06443
23:09:37|1.06443
23:09:38|1.06443
23:09:38|1.06342
23:09:40|1.06342
23:09:41|1.06342
23:09:42|1.06342
23:09:43|1.06342
23:09:44|1.06342
23:09:45|1.06342
23:09:46|1.06342
23:09:46|1.06342
23:09:48|1.06342
23:09:49|1.06448
23:09:50|1.06448
23:09:51|1.06448
23:09:51|1.06448
23:09:54|1.06448
23:09:54|1.06448
23:09:55|1.06448
23:09:57|1.06448
23:09:59|1.06448
23:10:00|1.06448
23:10:01|1.06448
23:10:02|1.06342
23:10:03|1.06449
23:10:04|1.06449
23:10:05|1.06449
23:10:06|1.06449
23:10:07|1.06449
23:10:08|1.06449
23:10:09|1.06449
23:10:10|1.06449
23:10:11|1.06449
23:10:12|1.06449
23:10:13|1.06449
23:10:14|1.06448
23:10:15|1.06448
23:10:16|1.06448
23:10:17|1.06448
23:10:18|1.06448
23:10:19|1.06448
23:10:20|1.06448
23:10:21|1.06448
23:10:22|1.06448
23:10:23|1.0645
23:10:24|1.0645
23:10:25|1.0645
23:10:26|1.06466
23:10:27|1.06466
23:10:28|1.06466
23:10:29|1.06466
23:10:30|1.06466
23:10:31|1.06466
23:10:32|1.06466
23:10:33|1.06466
23:10:34|1.06466
23:10:35|1.06466
23:10:36|1.06466
23:10:37|1.06466
23:10:38|1.06449
23:10:39|1.06354
23:10:40|1.06354
23:10:41|1.06354
23:10:42|1.06354
23:10:43|1.06354
23:10:44|1.06354
23:10:45|1.06449
23:10:46|1.06449
23:10:47|1.06346
23:10:48|1.06346
23:10:49|1.06346
23:10:50|1.06466
23:10:52|1.0636
23:10:52|1.0636
23:10:53|1.064
23:10:54|1.064
23:10:56|1.0632
23:10:56|1.0632
23:10:58|1.0632
23:10:59|1.0632
23:11:00|1.0632
23:11:01|1.0632
23:11:02|1.0632
23:11:03|1.064
23:11:04|1.064
23:11:05|1.064
23:11:07|1.064
23:11:07|1.064
23:11:09|1.0632
23:11:10|1.064
23:11:11|1.064
23:11:12|1.064
23:11:13|1.064
23:11:13|1.064
23:11:14|1.064
23:11:16|1.064
23:11:17|1.064
23:11:18|1.064
23:11:19|1.064
23:11:20|1.064
23:11:21|1.064
23:11:22|1.064
23:11:23|1.064
23:11:24|1.064
23:11:25|1.064
23:11:26|1.064
23:11:27|1.064
23:11:28|1.064
23:11:30|1.064
23:11:31|1.064
23:11:32|1.064
23:11:33|1.064
23:11:34|1.064
23:11:35|1.064
23:11:36|1.064
23:11:38|1.064
23:11:39|1.064
23:11:39|1.064
23:11:41|1.064
23:11:41|1.064
23:11:43|1.064
23:11:43|1.064
23:11:45|1.064
23:11:46|1.064
23:11:47|1.064
23:11:48|1.064
23:11:49|1.064
23:11:49|1.064
23:11:50|1.06322
23:11:52|1.06322
23:11:54|1.06399
23:11:54|1.06399
23:11:55|1.06399
23:11:56|1.06399
23:11:57|1.06399
23:11:58|1.06399
23:12:00|1.06399
23:12:02|1.06399
23:12:02|1.06399
23:12:03|1.06399
23:12:04|1.06399
23:12:06|1.064
23:12:08|1.064
23:12:09|1.064
23:12:10|1.064
23:12:11|1.064
23:12:12|1.0632
23:12:13|1.0632
23:12:14|1.0632
23:12:15|1.064
23:12:16|1.064
23:12:17|1.064
23:12:18|1.064
23:12:19|1.064
23:12:20|1.064
23:12:21|1.064
23:12:22|1.064
23:12:23|1.064
23:12:24|1.064
23:12:25|1.064
23:12:26|1.064
23:12:27|1.0632
23:12:28|1.0632
23:12:30|1.0632
23:12:30|1.0632
23:12:31|1.0632
23:12:32|1.06397
23:12:34|1.06397
23:12:35|1.06397
23:12:35|1.06397
23:12:37|1.06397
23:12:38|1.06397
23:12:38|1.06397
23:12:39|1.06397
23:12:41|1.06397
23:12:41|1.06397
23:12:42|1.06375
23:12:43|1.06375
23:12:45|1.06392
23:12:45|1.0632
23:12:47|1.0632
23:12:48|1.0632
23:12:49|1.0632
23:12:49|1.0632
23:12:50|1.0632
23:12:51|1.0632
23:12:52|1.0632
23:12:53|1.0632
23:12:55|1.0632
23:12:55|1.0632
23:12:56|1.06384
23:12:58|1.0632
23:12:59|1.0632
23:13:00|1.0632
23:13:02|1.0632
23:13:03|1.0632
23:13:05|1.0632
23:13:06|1.0632
23:13:08|1.0632
23:13:08|1.0632
23:13:09|1.0632
23:13:11|1.06378
23:13:12|1.06378
23:13:13|1.06378
23:13:15|1.06109
23:13:16|1.06029
23:13:17|1.06029
23:13:19|1.06013
23:13:19|1.06013
23:13:20|1.06013
23:13:21|1.06136
23:13:23|1.06136
23:13:24|1.06146
23:13:25|1.06156
23:13:26|1.06156
23:13:27|1.06156
23:13:28|1.06055
23:13:29|1.06055
23:13:30|1.06055
23:13:31|1.06055
23:13:33|1.06055
23:13:33|1.06055
23:13:34|1.06055
23:13:35|1.06169
23:13:37|1.06169
23:13:37|1.06169
23:13:38|1.06169
23:13:39|1.06169
23:13:40|1.06169
23:13:42|1.06062
23:13:42|1.06062
23:13:43|1.06168
23:13:44|1.06168
23:13:45|1.06168
23:13:46|1.06168
23:13:47|1.06159
23:13:49|1.06159
23:13:49|1.06159
23:13:50|1.06159
23:13:51|1.06159
23:13:53|1.06159
23:13:53|1.06159
23:13:54|1.06159
23:13:55|1.06159
23:13:57|1.06159
23:13:58|1.06159
23:13:59|1.06159
23:14:00|1.06159
23:14:01|1.06106
23:14:04|1.06106
23:14:05|1.06106
23:14:07|1.06106
23:14:07|1.06032
23:14:08|1.06032
23:14:09|1.06032
23:14:10|1.06032
23:14:11|1.06168
23:14:12|1.06168
23:14:14|1.06168
23:14:15|1.06168
23:14:16|1.0606
23:14:17|1.06167
23:14:18|1.06057
23:14:19|1.06057
23:14:20|1.06069
23:14:21|1.06168
23:14:22|1.06168
23:14:23|1.06168
23:14:24|1.06168
23:14:25|1.062
23:14:26|1.062
23:14:27|1.062
23:14:28|1.062
23:14:29|1.062
23:14:30|1.0611
23:14:31|1.0611
23:14:32|1.0611
23:14:33|1.0611
23:14:34|1.0611
23:14:35|1.0611
23:14:36|1.0611
23:14:37|1.0611
23:14:38|1.06188
23:14:39|1.06188
23:14:40|1.06188
23:14:41|1.0626
23:14:42|1.0626
23:14:43|1.0626
23:14:44|1.0626
23:14:45|1.0626
23:14:46|1.06307
23:14:47|1.06307
23:14:48|1.06307
23:14:49|1.06307
23:14:50|1.06355
23:14:52|1.06366
23:14:52|1.06366
23:14:53|1.06366
23:14:54|1.06355
23:14:55|1.06355
23:14:56|1.06355
23:14:57|1.06355
23:14:58|1.06355
23:14:59|1.06355
23:15:01|1.06355
23:15:01|1.06306
23:15:02|1.06355
23:15:04|1.06355
23:15:06|1.06355
23:15:06|1.06355
23:15:08|1.06355
23:15:09|1.06355
23:15:10|1.06355
23:15:11|1.062
23:15:12|1.062
23:15:13|1.062
23:15:14|1.06248
23:15:15|1.06248
23:15:16|1.06248
23:15:17|1.06248
23:15:18|1.06248
23:15:19|1.06248
23:15:20|1.06138
23:15:21|1.06138
23:15:22|1.06138
23:15:23|1.06138
23:15:24|1.06138
23:15:25|1.06138
23:15:26|1.06138
23:15:27|1.06228
23:15:28|1.06248
23:15:29|1.06248
23:15:30|1.06248
23:15:31|1.06248
23:15:32|1.0615
23:15:33|1.0615
23:15:34|1.0615
23:15:35|1.0615
23:15:36|1.0615
23:15:37|1.0615
23:15:38|1.0615
23:15:39|1.0615
23:15:40|1.062
23:15:41|1.062
23:15:42|1.062
23:15:43|1.062
23:15:44|1.062
23:15:46|1.062
23:15:46|1.062
23:15:47|1.062
23:15:49|1.062
23:15:50|1.062
23:15:51|1.062
23:15:52|1.062
23:15:53|1.06327
23:15:53|1.06327
23:15:54|1.06327
23:15:56|1.06327
23:15:57|1.06327
23:15:57|1.06327
23:15:58|1.06411
23:16:00|1.06411
23:16:01|1.06411
23:16:01|1.06327
23:16:04|1.06327
23:16:05|1.06464
23:16:06|1.06464
23:16:07|1.06411
23:16:08|1.06411
23:16:08|1.06307
23:16:10|1.06307
23:16:11|1.06307
23:16:12|1.06307
23:16:14|1.06307
23:16:14|1.06307
23:16:15|1.06402
23:16:16|1.06402
23:16:17|1.06411
23:16:18|1.06411
23:16:19|1.06411
23:16:20|1.06411
23:16:21|1.06411
23:16:22|1.06411
23:16:23|1.06411
23:16:24|1.06411
23:16:25|1.06349
23:16:26|1.06349
23:16:27|1.06349
23:16:28|1.06349
23:16:29|1.06349
23:16:31|1.06347
23:16:31|1.06347
23:16:32|1.06347
23:16:33|1.06347
23:16:34|1.06347
23:16:35|1.06347
23:16:36|1.06347
23:16:37|1.06347
23:16:38|1.06347
23:16:39|1.06347
23:16:40|1.06347
23:16:41|1.06347
23:16:42|1.06347
23:16:43|1.06347
23:16:44|1.06347
23:16:46|1.06347
23:16:47|1.06347
23:16:48|1.06347
23:16:49|1.06347
23:16:50|1.06347
23:16:51|1.06347
23:16:52|1.06347
23:16:53|1.06347
23:16:54|1.06347
23:16:55|1.06409
23:16:56|1.06409
23:16:57|1.06407
23:16:58|1.06407
23:16:59|1.06407
23:17:01|1.06377
23:17:02|1.06377
23:17:03|1.06377
23:17:05|1.06377
23:17:06|1.06377
23:17:07|1.06397
23:17:08|1.06397
23:17:09|1.06397
23:17:10|1.06397
23:17:12|1.06397
23:17:12|1.06397
23:17:13|1.06397
23:17:14|1.06397
23:17:16|1.06411
23:17:17|1.06411
23:17:18|1.06411
23:17:19|1.06461
23:17:20|1.06461
23:17:22|1.06461
23:17:23|1.06461
23:17:24|1.06411
23:17:25|1.06411
23:17:26|1.06372
23:17:27|1.06372
23:17:27|1.06372
23:17:29|1.06372
23:17:29|1.06372
23:17:31|1.06372
23:17:32|1.06372
23:17:33|1.06462
23:17:34|1.06462
23:17:35|1.06462
23:17:36|1.06462
23:17:36|1.06462
23:17:38|1.06462
23:17:39|1.06462
23:17:40|1.06462
23:17:40|1.06462
23:17:42|1.06462
23:17:43|1.06462
23:17:44|1.06462
23:17:45|1.06462
23:17:46|1.06462
23:17:47|1.06462
23:17:49|1.06462
23:17:49|1.06462
23:17:50|1.06462
23:17:51|1.06462
23:17:52|1.06462
23:17:53|1.06462
23:17:54|1.06462
23:17:55|1.06478
23:17:56|1.06478
23:17:57|1.06477
23:17:58|1.06477
23:17:59|1.06477
23:18:00|1.06477
23:18:01|1.06477
23:18:02|1.06477
23:18:04|1.06487
23:18:06|1.06487
23:18:06|1.06487
23:18:07|1.06487
23:18:08|1.06487
23:18:09|1.06544
23:18:11|1.06544
23:18:13|1.06544
23:18:13|1.06544
23:18:14|1.06544
23:18:15|1.06544
23:18:17|1.06544
23:18:18|1.06544
23:18:19|1.06544
23:18:20|1.06544
23:18:21|1.06544
23:18:21|1.06518
23:18:22|1.06518
23:18:23|1.06518
23:18:24|1.06518
23:18:25|1.06518
23:18:27|1.06518
23:18:28|1.06518
23:18:29|1.06517
23:18:30|1.06517
23:18:31|1.06517
23:18:32|1.06517
23:18:33|1.06517
23:18:34|1.06517
23:18:35|1.06517
23:18:36|1.06517
23:18:37|1.06517
23:18:38|1.06517
23:18:39|1.06517
23:18:40|1.06517
23:18:41|1.06517
23:18:42|1.06517
23:18:43|1.06517
23:18:44|1.06517
23:18:45|1.06517
23:18:46|1.06517
23:18:47|1.06518
23:18:48|1.06518
23:18:49|1.06518
23:18:51|1.06518
23:18:51|1.06518
23:18:53|1.06518
23:18:53|1.06518
23:18:55|1.06421
23:18:56|1.06421
23:18:57|1.06421
23:18:58|1.06421
23:19:00|1.06518
23:19:01|1.06518
23:19:01|1.06518
23:19:02|1.06518
23:19:04|1.06518
23:19:05|1.06518
23:19:07|1.06518
23:19:08|1.06425
23:19:09|1.06425
23:19:11|1.06544
23:19:12|1.06544
23:19:13|1.06544
23:19:15|1.06545
23:19:15|1.06545
23:19:16|1.06545
23:19:17|1.06545
23:19:18|1.06545
23:19:19|1.06545
23:19:20|1.06545
23:19:21|1.06545
23:19:22|1.06545
23:19:23|1.06545
23:19:24|1.06545
23:19:25|1.06545
23:19:27|1.06545
23:19:28|1.06545
23:19:29|1.06545
23:19:30|1.06545
23:19:31|1.06545
23:19:33|1.06545
23:19:33|1.06545
23:19:34|1.06518
23:19:35|1.06388
23:19:37|1.06388
23:19:38|1.06541
23:19:39|1.06541
23:19:39|1.06541
23:19:41|1.06541
23:19:42|1.06546
23:19:43|1.06546
23:19:44|1.06546
23:19:45|1.06546
23:19:46|1.065
23:19:46|1.065
23:19:47|1.065
23:19:49|1.065
23:19:49|1.06589
23:19:51|1.06589
23:19:52|1.06589
23:19:53|1.06589
23:19:54|1.06589
23:19:55|1.06542
23:19:56|1.06542
23:19:57|1.06542
23:19:58|1.06629
23:19:59|1.06629
23:20:00|1.06629
23:20:01|1.06629
23:20:02|1.06628
23:20:04|1.06628
23:20:04|1.06509
23:20:06|1.06509
23:20:08|1.06509
23:20:08|1.06509
23:20:10|1.06509
23:20:12|1.06509
23:20:13|1.06509
23:20:14|1.06509
23:20:15|1.06598
23:20:16|1.06598
23:20:17|1.06598
23:20:18|1.06598
23:20:19|1.06598
23:20:20|1.06598
23:20:21|1.06598
23:20:22|1.06598
23:20:23|1.06597
23:20:24|1.06597
23:20:25|1.06597
23:20:26|1.06597
23:20:27|1.06577
23:20:28|1.06577
23:20:29|1.06577
23:20:30|1.06577
23:20:31|1.06577
23:20:33|1.06577
23:20:34|1.06577
23:20:35|1.06577
23:20:35|1.06577
23:20:37|1.06577
23:20:37|1.06577
23:20:39|1.06577
23:20:41|1.06646
23:20:41|1.06646
23:20:43|1.06646
23:20:43|1.0661
23:20:45|1.0661
23:20:45|1.0661
23:20:47|1.06717
23:20:48|1.06717
23:20:49|1.06717
23:20:50|1.06717
23:20:52|1.06717
23:20:52|1.06717
23:20:54|1.06717
23:20:55|1.06717
23:20:56|1.06717
23:20:57|1.06717
23:20:58|1.06717
23:20:59|1.06717
23:21:00|1.06717
23:21:01|1.06717
23:21:02|1.06598
23:21:04|1.06598
23:21:04|1.06598
23:21:05|1.06598
23:21:07|1.06598
23:21:09|1.06598
23:21:10|1.06598
23:21:10|1.06598
23:21:12|1.06598
23:21:13|1.06597
23:21:14|1.06597
23:21:15|1.06646
23:21:16|1.06676
23:21:17|1.06597
23:21:18|1.06597
23:21:19|1.06597
23:21:20|1.06597
23:21:21|1.06597
23:21:22|1.06598
23:21:23|1.06598
23:21:24|1.06598
23:21:25|1.06598
23:21:26|1.06598
23:21:27|1.06598
23:21:28|1.06598
23:21:29|1.06598
23:21:30|1.06598
23:21:31|1.06598
23:21:32|1.06598
23:21:33|1.06598
23:21:34|1.06598
23:21:35|1.06598
23:21:36|1.06598
23:21:37|1.06598
23:21:38|1.06598
23:21:39|1.06598
23:21:40|1.06598
23:21:41|1.06598
23:21:42|1.066
23:21:43|1.066
23:21:44|1.066
23:21:45|1.066
23:21:46|1.066
23:21:47|1.066
23:21:48|1.066
23:21:49|1.066
23:21:50|1.06676
23:21:52|1.06676
23:21:54|1.06676
23:21:54|1.06676
23:21:55|1.06676
23:21:56|1.06676
23:21:58|1.06676
23:21:59|1.06676
23:22:00|1.06676
23:22:01|1.06676
23:22:02|1.06676
23:22:03|1.06676
23:22:04|1.06676
23:22:05|1.06676
23:22:06|1.06676
23:22:07|1.06676
23:22:08|1.06708
23:22:10|1.06708
23:22:10|1.06762
23:22:11|1.06762
23:22:12|1.06762
23:22:13|1.06762
23:22:14|1.06763
23:22:15|1.06763
23:22:16|1.06764
23:22:17|1.0656
23:22:19|1.06711
23:22:20|1.06711
23:22:21|1.0656
23:22:22|1.0656
23:22:23|1.0656
23:22:24|1.0656
23:22:25|1.0656
23:22:26|1.0656
23:22:27|1.0656
23:22:28|1.0656
23:22:29|1.0656
23:22:30|1.0656
23:22:30|1.0656
23:22:31|1.0656
23:22:33|1.0656
23:22:34|1.0656
23:22:34|1.0656
23:22:36|1.0656
23:22:37|1.0656
23:22:38|1.0656
23:22:39|1.0656
23:22:39|1.0656
23:22:40|1.0656
23:22:42|1.0656
23:22:43|1.0656
23:22:44|1.06611
23:22:44|1.06611
23:22:46|1.06611
23:22:47|1.06611
23:22:47|1.06611
23:22:48|1.06611
23:22:50|1.06611
23:22:51|1.06611
23:22:51|1.06611
23:22:52|1.06611
23:22:54|1.06708
23:22:54|1.06708
23:22:57|1.06708
23:22:57|1.06708
23:22:58|1.0662
23:22:59|1.0662
23:23:00|1.0662
23:23:01|1.0662
23:23:02|1.0662
23:23:03|1.06586
23:23:04|1.06586
23:23:05|1.06586
23:23:06|1.06586
23:23:07|1.06586
23:23:09|1.06586
23:23:11|1.06549
23:23:12|1.06428
23:23:13|1.06428
23:23:14|1.06428
23:23:15|1.06428
23:23:16|1.06428
23:23:17|1.06428
23:23:18|1.06428
23:23:20|1.06428
23:23:20|1.06428
23:23:22|1.06428
23:23:23|1.06428
23:23:24|1.06428
23:23:25|1.06428
23:23:26|1.06428
23:23:28|1.06428
23:23:29|1.06428
23:23:29|1.06428
23:23:30|1.06428
23:23:32|1.06501
23:23:33|1.06501
23:23:34|1.06546
23:23:35|1.06546
23:23:36|1.06546
23:23:37|1.06546
23:23:38|1.06546
23:23:39|1.06546
23:23:40|1.06546
23:23:41|1.06546
23:23:42|1.06546
23:23:43|1.06546
23:23:44|1.06546
23:23:45|1.06546
23:23:47|1.06546
23:23:48|1.06422
23:23:48|1.06422
23:23:49|1.06464
23:23:51|1.06463
23:23:52|1.06463
23:23:54|1.06463
23:23:54|1.06463
23:23:56|1.06463
23:23:56|1.06463
23:23:58|1.06463
23:23:58|1.06463
23:24:01|1.06463
23:24:01|1.06463
23:24:02|1.0657
23:24:03|1.0657
23:24:04|1.0657
23:24:05|1.0657
23:24:06|1.06441
23:24:07|1.06441
23:24:08|1.06441
23:24:09|1.06441
23:24:11|1.06441
23:24:13|1.06441
23:24:13|1.06441
23:24:14|1.06441
23:24:15|1.06441
23:24:17|1.06441
23:24:18|1.06441
23:24:19|1.06441
23:24:20|1.06441
23:24:22|1.06441
23:24:23|1.06441
23:24:24|1.06441
23:24:24|1.06441
23:24:26|1.06441
23:24:27|1.06563
23:24:27|1.06427
23:24:28|1.06427
23:24:29|1.06427
23:24:30|1.06427
23:24:31|1.06427
23:24:32|1.06427
23:24:33|1.06427
23:24:34|1.06427
23:24:36|1.06427
23:24:37|1.06413
23:24:37|1.06413
23:24:39|1.06413
23:24:39|1.06427
23:24:40|1.06427
23:24:42|1.06427
23:24:43|1.06427
23:24:43|1.06427
23:24:45|1.06427
23:24:45|1.06427
23:24:46|1.06427
23:24:48|1.06427
23:24:48|1.06427
23:24:50|1.06427
23:24:50|1.06427
23:24:51|1.06428
23:24:53|1.06428
23:24:53|1.06428
23:24:54|1.06428
23:24:56|1.06428
23:24:57|1.06428
23:24:57|1.06428
23:24:58|1.06428
23:24:59|1.06428
23:25:00|1.06428
23:25:02|1.06428
23:25:03|1.06428
23:25:04|1.06428
23:25:05|1.06428
23:25:06|1.06428
23:25:07|1.06428
23:25:08|1.06428
23:25:09|1.06428
23:25:10|1.06501
23:25:12|1.06557
23:25:13|1.06557
23:25:15|1.06557
23:25:16|1.06557
23:25:17|1.06557
23:25:18|1.06557
23:25:19|1.06557
23:25:20|1.06557
23:25:21|1.06557
23:25:22|1.06557
23:25:23|1.06557
23:25:24|1.06557
23:25:25|1.06557
23:25:26|1.06557
23:25:27|1.06492
23:25:28|1.06492
23:25:29|1.06492
23:25:30|1.06492
23:25:31|1.06492
23:25:32|1.06492
23:25:33|1.06492
23:25:34|1.06492
23:25:35|1.06492
23:25:36|1.06492
23:25:38|1.06492
23:25:39|1.06492
23:25:40|1.06492
23:25:41|1.06493
23:25:41|1.06493
23:25:43|1.06435
23:25:44|1.06268
23:25:45|1.06268
23:25:46|1.06268
23:25:46|1.06268
23:25:48|1.06268
23:25:49|1.06268
23:25:49|1.06268
23:25:52|1.06268
23:25:52|1.06268
23:25:53|1.06268
23:25:54|1.06268
23:25:55|1.06268
23:25:56|1.06268
23:25:57|1.06473
23:25:58|1.06473
23:25:59|1.06473
23:26:00|1.06473
23:26:01|1.06473
23:26:02|1.06453
23:26:03|1.06333
23:26:04|1.06333
23:26:05|1.06333
23:26:06|1.06333
23:26:07|1.06333
23:26:08|1.06333
23:26:10|1.06333
23:26:11|1.06333
23:26:12|1.06333
23:26:13|1.06333
23:26:14|1.06333
23:26:16|1.06333
23:26:16|1.06333
23:26:17|1.06333
23:26:19|1.06333
23:26:20|1.06333
23:26:21|1.06333
23:26:23|1.06333
23:26:24|1.06333
23:26:24|1.06333
23:26:26|1.06333
23:26:26|1.06333
23:26:28|1.06333
23:26:28|1.06333
23:26:29|1.06333
23:26:31|1.06333
23:26:32|1.06333
23:26:32|1.06333
23:26:34|1.06333
23:26:34|1.06333
23:26:35|1.06333
23:26:37|1.06333
23:26:38|1.06333
23:26:39|1.06333
23:26:40|1.06333
23:26:41|1.06333
23:26:42|1.06333
23:26:43|1.06352
23:26:44|1.06352
23:26:45|1.06333
23:26:47|1.06333
23:26:47|1.06333
23:26:48|1.06333
23:26:49|1.06333
23:26:50|1.06333
23:26:51|1.06404
23:26:52|1.06532
23:26:54|1.06532
23:26:54|1.06532
23:26:55|1.06532
23:26:57|1.06532
23:26:58|1.06532
23:26:59|1.06532
23:26:59|1.06532
23:27:01|1.06532
23:27:02|1.06532
23:27:03|1.06532
23:27:04|1.0663
23:27:05|1.0663
23:27:06|1.0663
23:27:07|1.0663
23:27:08|1.0663
23:27:09|1.0663
23:27:10|1.0663
23:27:12|1.0663
23:27:12|1.0663
23:27:14|1.0663
23:27:16|1.0663
23:27:16|1.0663
23:27:18|1.0663
23:27:20|1.0663
23:27:20|1.0663
23:27:21|1.0663
23:27:22|1.0663
23:27:23|1.0663
23:27:24|1.0663
23:27:25|1.0649
23:27:26|1.0649
23:27:27|1.0649
23:27:28|1.0649
23:27:29|1.0649
23:27:30|1.0649
23:27:31|1.0649
23:27:32|1.0649
23:27:34|1.0649
23:27:35|1.0649
23:27:36|1.0649
23:27:37|1.0649
23:27:39|1.0649
23:27:39|1.0649
23:27:40|1.0649
23:27:41|1.0649
23:27:42|1.0649
23:27:43|1.0649
23:27:44|1.0649
23:27:45|1.0649
23:27:47|1.0649
23:27:47|1.0649
23:27:49|1.0649
23:27:50|1.0649
23:27:51|1.0649
23:27:51|1.0649
23:27:52|1.0649
23:27:53|1.0649
23:27:55|1.0649
23:27:56|1.0649
23:27:58|1.0649
23:27:58|1.0649
23:27:59|1.0649
23:28:00|1.0649
23:28:01|1.0649
23:28:03|1.0649
23:28:04|1.0649
23:28:06|1.0649
23:28:06|1.0649
23:28:08|1.0649
23:28:08|1.0649
23:28:09|1.0649
23:28:10|1.0649
23:28:12|1.0649
23:28:14|1.0649
23:28:15|1.0649
23:28:16|1.06532
23:28:17|1.06532
23:28:18|1.06532
23:28:19|1.06532
23:28:21|1.06532
23:28:23|1.06532
23:28:23|1.06532
23:28:24|1.06532
23:28:25|1.06532
23:28:26|1.06532
23:28:27|1.06546
23:28:28|1.06546
23:28:29|1.06491
23:28:30|1.06491
23:28:31|1.06491
23:28:32|1.06491
23:28:33|1.06491
23:28:34|1.06491
23:28:35|1.06491
23:28:36|1.06491
23:28:37|1.06491
23:28:38|1.06491
23:28:39|1.06491
23:28:41|1.06491
23:28:41|1.06491
23:28:43|1.06491
23:28:44|1.06491
23:28:44|1.06491
23:28:46|1.06491
23:28:47|1.06546
23:28:48|1.06546
23:28:49|1.06546
23:28:50|1.06546
23:28:50|1.06546
23:28:53|1.06609
23:28:53|1.06628
23:28:54|1.06628
23:28:55|1.06628
23:28:56|1.06628
23:28:58|1.06628
23:28:59|1.06628
23:29:00|1.06628
23:29:02|1.06628
23:29:03|1.06595
23:29:04|1.06595
23:29:05|1.06595
23:29:06|1.06595
23:29:07|1.06595
23:29:08|1.06595
23:29:09|1.06595
23:29:11|1.06595
23:29:11|1.06595
23:29:12|1.06595
23:29:13|1.06595
23:29:15|1.06595
23:29:16|1.066
23:29:18|1.066
23:29:18|1.066
23:29:21|1.066
23:29:21|1.066
23:29:23|1.066
23:29:24|1.066
23:29:25|1.066
23:29:27|1.066
23:29:28|1.066
23:29:29|1.066
23:29:30|1.066
23:29:31|1.066
23:29:32|1.066
23:29:33|1.066
23:29:34|1.066
23:29:34|1.06655
23:29:36|1.06655
23:29:37|1.06655
23:29:37|1.06655
23:29:39|1.06655
23:29:40|1.06655
23:29:41|1.06655
23:29:42|1.06655
23:29:43|1.06655
23:29:44|1.06655
23:29:44|1.06655
23:29:46|1.06655
23:29:47|1.06655
23:29:48|1.06655
23:29:49|1.06655
23:29:50|1.06655
23:29:51|1.06655
23:29:52|1.06654
23:29:53|1.06654
23:29:53|1.06654
23:29:54|1.06654
23:29:56|1.0665
23:29:56|1.0665
23:29:58|1.06599
23:29:59|1.06599
23:30:00|1.06599
23:30:01|1.06599
23:30:02|1.06599
23:30:03|1.06599
23:30:03|1.06599
23:30:06|1.06599
23:30:06|1.0649
23:30:07|1.0649
23:30:09|1.0649
23:30:09|1.0649
23:30:11|1.0649
23:30:11|1.0649
23:30:13|1.0649
23:30:14|1.0649
23:30:15|1.0649
23:30:16|1.0649
23:30:17|1.0649
23:30:19|1.06488
23:30:20|1.06488
23:30:20|1.06488
23:30:22|1.06488
23:30:23|1.06488
23:30:23|1.06488
23:30:25|1.06487
23:30:26|1.06487
23:30:27|1.06488
23:30:28|1.06448
23:30:29|1.06448
23:30:30|1.06448
23:30:31|1.06448
23:30:33|1.06448
23:30:34|1.06426
23:30:35|1.06426
23:30:36|1.06426
23:30:38|1.06426
23:30:38|1.06426
23:30:39|1.06426
23:30:41|1.06514
23:30:42|1.06405
23:30:43|1.06405
23:30:43|1.06405
23:30:45|1.06405
23:30:45|1.06405
23:30:46|1.06405
23:30:48|1.06405
23:30:48|1.06405
23:30:49|1.06405
23:30:50|1.06405
23:30:52|1.06426
23:30:53|1.06405
23:30:54|1.06513
23:30:55|1.06513
23:30:56|1.06513
23:30:57|1.06513
23:30:58|1.06513
23:30:59|1.06405
23:31:00|1.06405
23:31:02|1.06405
23:31:03|1.06405
23:31:05|1.06424
23:31:05|1.06424
23:31:06|1.06513
23:31:07|1.06513
23:31:08|1.06513
23:31:09|1.06513
23:31:10|1.06513
23:31:11|1.06513
23:31:13|1.06513
23:31:13|1.06513
23:31:14|1.06513
23:31:15|1.06513
23:31:16|1.06513
23:31:17|1.06513
23:31:19|1.06513
23:31:21|1.06513
23:31:22|1.06513
23:31:23|1.06513
23:31:24|1.06513
23:31:25|1.06513
23:31:26|1.06513
23:31:27|1.06513
23:31:28|1.06513
23:31:30|1.06513
23:31:31|1.06513
23:31:32|1.06513
23:31:33|1.06405
23:31:34|1.06405
23:31:35|1.06405
23:31:36|1.06405
23:31:37|1.06405
23:31:38|1.06405
23:31:39|1.06405
23:31:40|1.06405
23:31:41|1.06405
23:31:42|1.06405
23:31:43|1.06405
23:31:44|1.06405
23:31:45|1.06405
23:31:46|1.06405
23:31:47|1.0642
23:31:48|1.0642
23:31:49|1.0642
23:31:50|1.0642
23:31:51|1.0642
23:31:52|1.0642
23:31:53|1.0642
23:31:54|1.0642
23:31:55|1.0642
23:31:56|1.0642
23:31:57|1.0642
23:31:58|1.0642
23:31:59|1.0642
23:32:00|1.0642
23:32:01|1.0642
23:32:02|1.0642
23:32:03|1.0642
23:32:04|1.0642
23:32:05|1.0642
23:32:06|1.0642
23:32:07|1.0642
23:32:08|1.06435
23:32:09|1.06435
23:32:10|1.06435
23:32:11|1.06435
23:32:12|1.06435
23:32:13|1.06435
23:32:14|1.06435
23:32:15|1.06435
23:32:16|1.06435
23:32:17|1.06435
23:32:19|1.06435
23:32:20|1.06435
23:32:22|1.06435
23:32:22|1.06435
23:32:23|1.06435
23:32:25|1.06435
23:32:26|1.06435
23:32:27|1.06435
23:32:29|1.06435
23:32:29|1.06435
23:32:30|1.06406
23:32:31|1.06406
23:32:32|1.06406
23:32:33|1.06406
23:32:34|1.06406
23:32:35|1.06406
23:32:36|1.06436
23:32:38|1.06436
23:32:39|1.06436
23:32:40|1.06407
23:32:41|1.06407
23:32:42|1.06407
23:32:43|1.06435
23:32:44|1.06435
23:32:46|1.06435
23:32:46|1.06423
23:32:47|1.06423
23:32:49|1.06423
23:32:50|1.06423
23:32:51|1.06407
23:32:52|1.06407
23:32:53|1.06407
23:32:54|1.06406
23:32:55|1.06406
23:32:56|1.06406
23:32:57|1.06406
23:32:58|1.06406
23:32:59|1.06407
23:33:00|1.06407
23:33:01|1.06407
23:33:02|1.06407
23:33:03|1.06407
23:33:04|1.064
23:33:05|1.064
23:33:06|1.064
23:33:07|1.064
23:33:08|1.064
23:33:09|1.064
23:33:10|1.064
23:33:11|1.064
23:33:12|1.062
23:33:14|1.062
23:33:14|1.062
23:33:15|1.06206
23:33:16|1.06206
23:33:17|1.06206
23:33:19|1.06206
23:33:20|1.06206
23:33:22|1.06206
23:33:23|1.06206
23:33:24|1.06206
23:33:25|1.06206
23:33:26|1.06206
23:33:27|1.06206
23:33:28|1.06206
23:33:30|1.06206
23:33:31|1.06206
23:33:31|1.06206
23:33:33|1.06281
23:33:34|1.06226
23:33:35|1.06226
23:33:36|1.06226
23:33:37|1.06227
23:33:38|1.06227
23:33:39|1.06227
23:33:40|1.06229
23:33:41|1.06229
23:33:42|1.06397
23:33:43|1.06397
23:33:44|1.06397
23:33:45|1.06397
23:33:47|1.06397
23:33:48|1.06397
23:33:49|1.06397
23:33:50|1.06397
23:33:51|1.06397
23:33:51|1.06397
23:33:53|1.06397
23:33:54|1.06406
23:33:55|1.06406
23:33:56|1.06406
23:33:57|1.06367
23:33:58|1.06367
23:34:00|1.06367
23:34:00|1.06367
23:34:01|1.06367
23:34:03|1.06367
23:34:04|1.06331
23:34:06|1.06331
23:34:06|1.06331
23:34:07|1.06331
23:34:08|1.06331
23:34:09|1.06331
23:34:10|1.06331
23:34:11|1.06331
23:34:12|1.06454
23:34:13|1.06454
23:34:14|1.06454
23:34:15|1.06454
23:34:16|1.06454
23:34:17|1.06427
23:34:18|1.06427
23:34:20|1.06427
23:34:21|1.06427
23:34:23|1.06454
23:34:23|1.06454
23:34:25|1.06454
23:34:26|1.06454
23:34:27|1.06399
23:34:28|1.06453
23:34:30|1.06347
23:34:30|1.06347
23:34:31|1.06427
23:34:32|1.06453
23:34:34|1.06453
23:34:35|1.06453
23:34:36|1.06453
23:34:37|1.06453
23:34:38|1.06453
23:34:39|1.06453
23:34:41|1.06453
23:34:42|1.06453
23:34:43|1.06453
23:34:45|1.06453
23:34:45|1.06453
23:34:46|1.06453
23:34:47|1.06453
23:34:48|1.06453
23:34:49|1.06347
23:34:50|1.06347
23:34:51|1.06347
23:34:52|1.06347
23:34:53|1.06347
23:34:54|1.06347
23:34:55|1.0631
23:34:56|1.0631
23:34:57|1.0631
23:34:58|1.0631
23:34:59|1.0631
23:35:00|1.0631
23:35:01|1.0631
23:35:02|1.0631
23:35:03|1.0631
23:35:04|1.06382
23:35:05|1.06382
23:35:07|1.06382
23:35:08|1.06382
23:35:09|1.06382
23:35:10|1.06382
23:35:11|1.06382
23:35:12|1.06382
23:35:13|1.06382
23:35:14|1.06382
23:35:15|1.06382
23:35:16|1.06347
23:35:16|1.06382
23:35:18|1.06382
23:35:18|1.06382
23:35:20|1.06382
23:35:22|1.06382
23:35:22|1.06382
23:35:24|1.06385
23:35:25|1.06385
23:35:26|1.06382
23:35:27|1.06382
23:35:28|1.06382
23:35:29|1.06382
23:35:31|1.06382
23:35:32|1.06382
23:35:32|1.06382
23:35:34|1.06382
23:35:35|1.06382
23:35:36|1.06382
23:35:37|1.0619
23:35:38|1.06217
23:35:39|1.06217
23:35:40|1.06217
23:35:41|1.06217
23:35:42|1.06217
23:35:43|1.06217
23:35:44|1.06217
23:35:45|1.06217
23:35:46|1.06217
23:35:47|1.06283
23:35:48|1.06283
23:35:49|1.06217
23:35:50|1.06217
23:35:51|1.06217
23:35:52|1.06217
23:35:53|1.06217
23:35:54|1.06217
23:35:55|1.06217
23:35:56|1.06217
23:35:57|1.06284
23:35:58|1.06329
23:35:59|1.06344
23:36:00|1.06344
23:36:01|1.06305
23:36:02|1.06305
23:36:03|1.06355
23:36:04|1.06355
23:36:05|1.06355
23:36:06|1.06355
23:36:07|1.06355
23:36:08|1.06356
23:36:09|1.06356
23:36:10|1.06344
23:36:11|1.06344
23:36:12|1.06344
23:36:13|1.06344
23:36:14|1.06344
23:36:15|1.06344
23:36:16|1.06344
23:36:17|1.06344
23:36:18|1.06344
23:36:19|1.06344
23:36:20|1.06344
23:36:21|1.06344
23:36:22|1.06344
23:36:23|1.06344
23:36:24|1.06344
23:36:25|1.06344
23:36:26|1.06344
23:36:28|1.06344
23:36:29|1.06344
23:36:30|1.06344
23:36:31|1.06344
23:36:32|1.06344
23:36:33|1.06344
23:36:34|1.06344
23:36:35|1.06344
23:36:36|1.06344
23:36:37|1.06368
23:36:38|1.06368
23:36:39|1.06368
23:36:40|1.06368
23:36:41|1.06368
23:36:42|1.06368
23:36:43|1.06368
23:36:44|1.06368
23:36:45|1.06368
23:36:46|1.06368
23:36:47|1.06368
23:36:48|1.06368
23:36:49|1.06368
23:36:50|1.06368
23:36:51|1.06368
23:36:52|1.06368
23:36:53|1.06368
23:36:54|1.06368
23:36:55|1.06368
23:36:56|1.06368
23:36:57|1.06368
23:36:58|1.06368
23:36:59|1.06368
23:37:00|1.06368
23:37:01|1.06368
23:37:02|1.06367
23:37:03|1.06367
23:37:04|1.06367
23:37:05|1.06367
23:37:07|1.06367
23:37:08|1.06367
23:37:09|1.06249
23:37:10|1.06249
23:37:11|1.06249
23:37:12|1.06249
23:37:14|1.06249
23:37:15|1.06249
23:37:16|1.06249
23:37:17|1.06249
23:37:18|1.06249
23:37:19|1.06249
23:37:20|1.06249
23:37:21|1.06249
23:37:21|1.06249
23:37:24|1.06249
23:37:25|1.06249
23:37:26|1.06249
23:37:27|1.06249
23:37:28|1.06249
23:37:29|1.06249
23:37:31|1.06249
23:37:32|1.06249
23:37:33|1.06249
23:37:33|1.06249
23:37:35|1.06249
23:37:36|1.06384
23:37:37|1.06384
23:37:38|1.06384
23:37:39|1.06384
23:37:40|1.06384
23:37:41|1.06384
23:37:42|1.06384
23:37:43|1.06384
23:37:44|1.06384
23:37:46|1.06384
23:37:48|1.06384
23:37:48|1.06384
23:37:49|1.06384
23:37:50|1.06384
23:37:51|1.06384
23:37:52|1.06384
23:37:53|1.06384
23:37:54|1.06384
23:37:55|1.06384
23:37:56|1.06206
23:37:57|1.06206
23:37:58|1.06211
23:37:59|1.06211
23:38:00|1.06211
23:38:01|1.06211
23:38:02|1.06211
23:38:04|1.06211
23:38:05|1.06211
23:38:06|1.06211
23:38:07|1.06211
23:38:08|1.06211
23:38:08|1.06211
23:38:10|1.06211
23:38:11|1.06211
23:38:12|1.06211
23:38:12|1.06112
23:38:14|1.06112
23:38:15|1.06112
23:38:16|1.06112
23:38:17|1.06112
23:38:18|1.06112
23:38:18|1.06112
23:38:20|1.06112
23:38:21|1.06112
23:38:22|1.06112
23:38:22|1.06112
23:38:23|1.06112
23:38:26|1.06113
23:38:27|1.06113
23:38:28|1.06113
23:38:29|1.06208
23:38:30|1.06208
23:38:31|1.06208
23:38:32|1.06208
23:38:33|1.06113
23:38:34|1.06113
23:38:36|1.06113
23:38:36|1.06209
23:38:38|1.06209
23:38:39|1.06209
23:38:39|1.06113
23:38:40|1.06113
23:38:41|1.06113
23:38:43|1.06113
23:38:43|1.06113
23:38:44|1.06113
23:38:46|1.06113
23:38:47|1.06113
23:38:47|1.06113
23:38:48|1.06113
23:38:50|1.06113
23:38:51|1.06113
23:38:51|1.06223
23:38:52|1.06134
23:38:54|1.06134
23:38:54|1.06134
23:38:56|1.06134
23:38:56|1.06134
23:38:57|1.06134
23:38:58|1.06134
23:38:59|1.06135
23:39:01|1.06252
23:39:02|1.06252
23:39:02|1.06252
23:39:03|1.06252
23:39:05|1.06252
23:39:05|1.06252
23:39:06|1.06252
23:39:07|1.06252
23:39:09|1.06252
23:39:09|1.0614
23:39:11|1.0614
23:39:12|1.0614
23:39:13|1.0614
23:39:13|1.06201
23:39:15|1.0614
23:39:16|1.0614
23:39:17|1.0614
23:39:17|1.0614
23:39:18|1.0614
23:39:20|1.0614
23:39:20|1.0614
23:39:21|1.0614
23:39:23|1.0614
23:39:23|1.0614
23:39:24|1.0614
23:39:25|1.0614
23:39:27|1.0614
23:39:28|1.0614
23:39:30|1.0614
23:39:30|1.0614
23:39:32|1.0614
23:39:32|1.0614
23:39:33|1.0614
23:39:35|1.0614
23:39:36|1.0614
23:39:36|1.0614
23:39:37|1.0614
23:39:38|1.0614
23:39:39|1.0614
23:39:41|1.06216
23:39:42|1.06216
23:39:43|1.06216
23:39:45|1.06216
23:39:46|1.06216
23:39:47|1.06216
23:39:49|1.06216
23:39:49|1.06216
23:39:50|1.06216
23:39:51|1.0614
23:39:52|1.0614
23:39:54|1.0614
23:39:54|1.0614
23:39:56|1.0614
23:39:57|1.0614
23:39:58|1.0614
23:39:58|1.0614
23:40:00|1.0614
23:40:01|1.0614
23:40:02|1.0614
23:40:03|1.0614
23:40:04|1.0614
23:40:06|1.0614
23:40:06|1.0614
23:40:08|1.0614
23:40:09|1.0614
23:40:10|1.0614
23:40:11|1.0614
23:40:13|1.06105
23:40:13|1.06105
23:40:15|1.06105
23:40:15|1.06105
23:40:16|1.06312
23:40:18|1.06312
23:40:19|1.06312
23:40:20|1.06312
23:40:21|1.06312
23:40:22|1.06312
23:40:23|1.06312
23:40:24|1.06254
23:40:25|1.06254
23:40:27|1.06254
23:40:27|1.06254
23:40:29|1.06254
23:40:30|1.06382
23:40:32|1.06382
23:40:32|1.06382
23:40:34|1.06382
23:40:35|1.06382
23:40:36|1.0623
23:40:38|1.0623
23:40:38|1.0623
23:40:39|1.0623
23:40:40|1.0623
23:40:41|1.0623
23:40:42|1.0623
23:40:43|1.0623
23:40:44|1.0623
23:40:45|1.06372
23:40:46|1.06372
23:40:47|1.06372
23:40:48|1.06372
23:40:49|1.06372
23:40:50|1.06375
23:40:51|1.06376
23:40:52|1.06377
23:40:53|1.06377
23:40:54|1.06377
23:40:55|1.06377
23:40:56|1.06377
23:40:57|1.06377
23:40:58|1.06377
23:40:59|1.06377
23:41:00|1.06377
23:41:01|1.06377
23:41:02|1.06377
23:41:03|1.06377
23:41:04|1.06377
23:41:05|1.06377
23:41:06|1.06377
23:41:07|1.06377
23:41:08|1.06377
23:41:10|1.06377
23:41:11|1.06377
23:41:11|1.06377
23:41:14|1.06382
23:41:14|1.06382
23:41:16|1.06238
23:41:16|1.06238
23:41:17|1.06238
23:41:18|1.06238
23:41:19|1.0623
23:41:21|1.0623
23:41:22|1.0623
23:41:23|1.0623
23:41:24|1.0623
23:41:25|1.0637
23:41:26|1.0637
23:41:28|1.0637
23:41:29|1.0637
23:41:31|1.0637
23:41:32|1.06234
23:41:33|1.06234
23:41:35|1.06234
23:41:36|1.06234
23:41:37|1.06234
23:41:38|1.06234
23:41:39|1.06234
23:41:41|1.06234
23:41:41|1.06234
23:41:43|1.06234
23:41:44|1.06234
23:41:45|1.06234
23:41:46|1.06234
23:41:47|1.06234
23:41:48|1.06234
23:41:49|1.06234
23:41:50|1.06234
23:41:51|1.06234
23:41:52|1.06234
23:41:53|1.06234
23:41:54|1.06234
23:41:55|1.06234
23:41:56|1.06234
23:41:57|1.06234
23:41:59|1.06234
23:41:59|1.06234
23:42:00|1.06234
23:42:02|1.06234
23:42:03|1.06234
23:42:03|1.06234
23:42:05|1.06234
23:42:06|1.06234
23:42:06|1.06234
23:42:08|1.06234
23:42:09|1.06234
23:42:10|1.06234
23:42:10|1.06234
23:42:12|1.06234
23:42:13|1.06234
23:42:15|1.06234
23:42:15|1.06326
23:42:16|1.06326
23:42:17|1.06326
23:42:18|1.06326
23:42:19|1.06326
23:42:20|1.06234
23:42:22|1.06234
23:42:22|1.06234
23:42:24|1.06234
23:42:25|1.06234
23:42:26|1.06234
23:42:27|1.06234
23:42:28|1.06234
23:42:30|1.06234
23:42:30|1.06234
23:42:32|1.06234
23:42:33|1.06234
23:42:34|1.06234
23:42:35|1.06234
23:42:36|1.06234
23:42:37|1.06234
23:42:38|1.06234
23:42:39|1.06234
23:42:40|1.06234
23:42:42|1.06234
23:42:43|1.06234
23:42:44|1.06238
23:42:45|1.06238
23:42:46|1.06238
23:42:47|1.06238
23:42:48|1.06238
23:42:49|1.06238
23:42:51|1.06238
23:42:51|1.06238
23:42:52|1.06238
23:42:54|1.06238
23:42:55|1.06238
23:42:56|1.06238
23:42:57|1.06238
23:42:58|1.06238
23:42:59|1.06238
23:43:00|1.06238
23:43:01|1.0633
23:43:03|1.06347
23:43:03|1.06347
23:43:04|1.06347
23:43:05|1.06347
23:43:06|1.06656
23:43:07|1.06518
23:43:08|1.06518
23:43:09|1.06518
23:43:11|1.06518
23:43:12|1.06518
23:43:13|1.06518
23:43:14|1.06518
23:43:15|1.06518
23:43:16|1.06518
23:43:17|1.06518
23:43:18|1.06518
23:43:19|1.06518
23:43:20|1.06518
23:43:21|1.06518
23:43:22|1.06518
23:43:23|1.06518
23:43:24|1.06518
23:43:25|1.06518
23:43:26|1.06518
23:43:27|1.06518
23:43:28|1.06552
23:43:29|1.06552
23:43:30|1.06552
23:43:32|1.06552
23:43:33|1.06545
23:43:34|1.06545
23:43:35|1.06545
23:43:37|1.06545
23:43:37|1.06545
23:43:38|1.06545
23:43:39|1.06545
23:43:40|1.06545
23:43:41|1.06545
23:43:43|1.06545
23:43:44|1.06545
23:43:45|1.06545
23:43:47|1.06545
23:43:47|1.06545
23:43:49|1.06656
23:43:49|1.06656
23:43:51|1.06656
23:43:52|1.06656
23:43:52|1.06656
23:43:54|1.06656
23:43:54|1.06613
23:43:55|1.06613
23:43:57|1.06613
23:43:58|1.06613
23:43:59|1.06668
23:44:00|1.06668
23:44:02|1.06668
23:44:02|1.06668
23:44:04|1.06668
23:44:04|1.06613
23:44:05|1.06613
23:44:06|1.06613
23:44:07|1.06613
23:44:09|1.06613
23:44:10|1.06613
23:44:11|1.06613
23:44:12|1.06613
23:44:13|1.06613
23:44:14|1.06613
23:44:15|1.066
23:44:16|1.066
23:44:18|1.066
23:44:18|1.066
23:44:19|1.066
23:44:20|1.066
23:44:21|1.066
23:44:23|1.066
23:44:24|1.066
23:44:25|1.066
23:44:25|1.066
23:44:27|1.066
23:44:27|1.06599
23:44:28|1.06599
23:44:30|1.06599
23:44:32|1.06599
23:44:33|1.06558
23:44:34|1.06558
23:44:34|1.06558
23:44:36|1.06558
23:44:37|1.06599
23:44:39|1.06599
23:44:39|1.06599
23:44:40|1.06599
23:44:41|1.06531
23:44:42|1.06531
23:44:43|1.06531
23:44:44|1.06531
23:44:45|1.06531
23:44:46|1.06531
23:44:47|1.06531
23:44:48|1.06531
23:44:49|1.06531
23:44:50|1.06599
23:44:51|1.06599
23:44:52|1.06599
23:44:53|1.06599
23:44:54|1.06599
23:44:55|1.06599
23:44:57|1.06599
23:44:58|1.06599
23:44:59|1.06599
23:45:00|1.06599
23:45:01|1.06599
23:45:02|1.06599
23:45:03|1.06599
23:45:04|1.06599
23:45:05|1.06599
23:45:06|1.06599
23:45:07|1.06667
23:45:08|1.06681
23:45:09|1.06721
23:45:09|1.06721
23:45:11|1.06721
23:45:12|1.06721
23:45:14|1.06721
23:45:14|1.06746
23:45:16|1.06746
23:45:17|1.06772
23:45:19|1.06772
23:45:19|1.06746
23:45:21|1.06746
23:45:21|1.06746
23:45:23|1.06746
23:45:24|1.06771
23:45:25|1.06771
23:45:26|1.06771
23:45:27|1.06771
23:45:28|1.06771
23:45:29|1.06771
23:45:30|1.06771
23:45:31|1.06771
23:45:32|1.06771
23:45:34|1.06771
23:45:34|1.06771
23:45:36|1.06812
23:45:38|1.06812
23:45:39|1.0688
23:45:39|1.0688
23:45:42|1.06887
23:45:43|1.06887
23:45:45|1.06945
23:45:45|1.06911
23:45:46|1.06906
23:45:47|1.06906
23:45:49|1.06906
23:45:49|1.06906
23:45:50|1.06906
23:45:51|1.06906
23:45:52|1.06906
23:45:53|1.07009
23:45:54|1.07009
23:45:55|1.06912
23:45:56|1.06912
23:45:57|1.06912
23:45:58|1.069
23:45:59|1.069
23:46:00|1.069
23:46:01|1.069
23:46:02|1.069
23:46:03|1.069
23:46:04|1.06999
23:46:05|1.069
23:46:06|1.06934
23:46:07|1.06934
23:46:08|1.06934
23:46:09|1.06934
23:46:10|1.06934
23:46:11|1.07
23:46:12|1.07007
23:46:13|1.07007
23:46:14|1.07007
23:46:15|1.07007
23:46:16|1.06999
23:46:17|1.06999
23:46:18|1.06999
23:46:20|1.07003
23:46:22|1.07003
23:46:22|1.07003
23:46:23|1.07003
23:46:24|1.07003
23:46:26|1.07003
23:46:26|1.07003
23:46:27|1.07003
23:46:28|1.07003
23:46:30|1.0702
23:46:30|1.07049
23:46:32|1.07049
23:46:33|1.07049
23:46:35|1.07049
23:46:36|1.07049
23:46:37|1.07049
23:46:38|1.07049
23:46:38|1.07002
23:46:39|1.07002
23:46:41|1.07002
23:46:41|1.07002
23:46:42|1.07002
23:46:44|1.07002
23:46:45|1.07002
23:46:46|1.07002
23:46:47|1.07002
23:46:48|1.07002
23:46:49|1.07002
23:46:49|1.0706
23:46:50|1.0706
23:46:51|1.0706
23:46:52|1.0706
23:46:53|1.07002
23:46:54|1.07002
23:46:56|1.07002
23:46:57|1.07002
23:46:58|1.07002
23:46:58|1.07049
23:46:59|1.07096
23:47:00|1.07096
23:47:02|1.07096
23:47:02|1.07096
23:47:03|1.07096
23:47:04|1.07096
23:47:05|1.07096
23:47:06|1.07096
23:47:07|1.07171
23:47:09|1.07171
23:47:10|1.07171
23:47:11|1.07171
23:47:12|1.07171
23:47:13|1.07171
23:47:14|1.07171
23:47:15|1.07171
23:47:16|1.0726
23:47:17|1.0726
23:47:18|1.0726
23:47:20|1.07059
23:47:21|1.07059
23:47:21|1.07059
23:47:23|1.07059
23:47:23|1.07059
23:47:24|1.07059
23:47:26|1.07059
23:47:26|1.07059
23:47:28|1.07059
23:47:28|1.07059
23:47:30|1.07059
23:47:31|1.07059
23:47:31|1.07059
23:47:34|1.07059
23:47:35|1.07059
23:47:36|1.07059
23:47:37|1.07059
23:47:38|1.07059
23:47:39|1.07059
23:47:39|1.07059
23:47:42|1.07074
23:47:42|1.07074
23:47:43|1.07074
23:47:44|1.07074
23:47:45|1.07074
23:47:46|1.07181
23:47:47|1.07181
23:47:48|1.07181
23:47:49|1.07181
23:47:50|1.07181
23:47:51|1.07181
23:47:52|1.07181
23:47:53|1.07181
23:47:54|1.07181
23:47:56|1.07174
23:47:57|1.07174
23:47:58|1.07174
23:47:59|1.07174
23:48:00|1.07174
23:48:01|1.07174
23:48:03|1.07128
23:48:04|1.07128
23:48:05|1.07334
23:48:06|1.07334
23:48:07|1.07334
23:48:08|1.07334
23:48:09|1.07334
23:48:10|1.07334
23:48:11|1.07334
23:48:12|1.07334
23:48:14|1.07334
23:48:14|1.07334
23:48:15|1.07334
23:48:17|1.07334
23:48:17|1.07334
23:48:19|1.07334
23:48:19|1.07334
23:48:20|1.07334
23:48:21|1.07334
23:48:22|1.07334
23:48:23|1.07334
23:48:24|1.07334
23:48:25|1.07334
23:48:26|1.07334
23:48:28|1.07334
23:48:29|1.07334
23:48:30|1.07334
23:48:31|1.07355
23:48:32|1.07355
23:48:33|1.07355
23:48:35|1.07355
23:48:36|1.07355
23:48:38|1.07334
23:48:39|1.07334
23:48:40|1.07355
23:48:42|1.07355
23:48:42|1.07355
23:48:44|1.07355
23:48:45|1.07355
23:48:46|1.07355
23:48:46|1.07355
23:48:47|1.07355
23:48:49|1.07355
23:48:50|1.07355
23:48:52|1.07355
23:48:52|1.07355
23:48:53|1.07355
23:48:54|1.07355
23:48:55|1.07355
23:48:56|1.07422
23:48:58|1.07422
23:49:00|1.07463
23:49:00|1.07463
23:49:01|1.07437
23:49:02|1.07437
23:49:03|1.07437
23:49:04|1.07369
23:49:05|1.07422
23:49:07|1.07422
23:49:07|1.07435
23:49:08|1.07369
23:49:09|1.07369
23:49:10|1.07369
23:49:12|1.07369
23:49:12|1.0755
23:49:13|1.0755
23:49:15|1.0755
23:49:16|1.0755
23:49:18|1.0755
23:49:19|1.0755
23:49:20|1.0755
23:49:21|1.07467
23:49:22|1.07467
23:49:23|1.07394
23:49:25|1.07469
23:49:26|1.0751
23:49:26|1.07562
23:49:27|1.07562
23:49:29|1.07562
23:49:30|1.07562
23:49:31|1.07562
23:49:32|1.07562
23:49:33|1.07562
23:49:34|1.07562
23:49:36|1.07562
23:49:38|1.07562
23:49:38|1.07605
23:49:40|1.07605
23:49:42|1.076
23:49:42|1.076
23:49:43|1.076
23:49:44|1.076
23:49:45|1.0764
23:49:46|1.0764
23:49:47|1.0764
23:49:48|1.0764
23:49:49|1.0764
23:49:50|1.0764
23:49:51|1.076
23:49:52|1.076
23:49:53|1.076
23:49:54|1.076
23:49:55|1.076
23:49:56|1.076
23:49:57|1.076
23:49:58|1.076
23:49:59|1.076
23:50:00|1.0764
23:50:01|1.07605
23:50:02|1.07605
23:50:03|1.07605
23:50:04|1.07605
23:50:05|1.07605
23:50:06|1.07605
23:50:07|1.07605
23:50:08|1.07657
23:50:09|1.07657
23:50:10|1.07608
23:50:11|1.07608
23:50:12|1.0761
23:50:13|1.0761
23:50:14|1.0761
23:50:15|1.0761
23:50:16|1.0761
23:50:17|1.0761
23:50:19|1.07609
23:50:20|1.07609
23:50:20|1.07609
23:50:22|1.07678
23:50:23|1.07678
23:50:24|1.07678
23:50:24|1.07608
23:50:26|1.07608
23:50:26|1.07608
23:50:28|1.07608
23:50:29|1.07608
23:50:30|1.07608
23:50:31|1.07608
23:50:31|1.07608
23:50:33|1.07605
23:50:34|1.07605
23:50:35|1.07605
23:50:35|1.07605
23:50:38|1.07605
23:50:38|1.07609
23:50:40|1.076
23:50:41|1.076
23:50:43|1.07534
23:50:43|1.07534
23:50:44|1.075
23:50:46|1.0742
23:50:47|1.0742
23:50:47|1.07582
23:50:48|1.07582
23:50:50|1.07582
23:50:51|1.07582
23:50:51|1.07582
23:50:53|1.07582
23:50:53|1.075
23:50:55|1.075
23:50:56|1.075
23:50:56|1.075
23:50:58|1.07481
23:50:59|1.07481
23:51:00|1.07593
23:51:01|1.07593
23:51:02|1.07593
23:51:03|1.07593
23:51:04|1.07593
23:51:05|1.07593
23:51:06|1.07593
23:51:07|1.07593
23:51:08|1.07593
23:51:09|1.07593
23:51:10|1.07593
23:51:11|1.07593
23:51:12|1.07593
23:51:13|1.07593
23:51:14|1.07593
23:51:15|1.07593
23:51:16|1.07491
23:51:17|1.07491
23:51:18|1.07491
23:51:19|1.07491
23:51:20|1.07491
23:51:21|1.07491
23:51:22|1.07491
23:51:23|1.07491
23:51:24|1.07489
23:51:25|1.07489
23:51:26|1.07489
23:51:27|1.07489
23:51:28|1.07489
23:51:29|1.07489
23:51:30|1.07489
23:51:31|1.07489
23:51:32|1.07489
23:51:33|1.07489
23:51:34|1.07489
23:51:35|1.07588
23:51:36|1.07588
23:51:37|1.07588
23:51:38|1.07588
23:51:40|1.075
23:51:41|1.075
23:51:42|1.07589
23:51:44|1.07589
23:51:45|1.07589
23:51:47|1.07589
23:51:47|1.07589
23:51:49|1.07589
23:51:49|1.07589
23:51:51|1.07589
23:51:51|1.07589
23:51:52|1.07589
23:51:54|1.07589
23:51:55|1.07589
23:51:56|1.07589
23:51:57|1.07589
23:51:58|1.07589
23:51:59|1.07584
23:52:00|1.07584
23:52:02|1.07592
23:52:03|1.07592
23:52:04|1.07592
23:52:05|1.07592
23:52:06|1.07606
23:52:07|1.07592
23:52:08|1.07592
23:52:09|1.07592
23:52:10|1.0762
23:52:11|1.0762
23:52:12|1.0762
23:52:13|1.0762
23:52:14|1.0762
23:52:15|1.0762
23:52:16|1.0762
23:52:17|1.07451
23:52:18|1.07451
23:52:19|1.07451
23:52:20|1.07451
23:52:21|1.07451
23:52:22|1.07426
23:52:23|1.07426
23:52:24|1.07426
23:52:25|1.07451
23:52:26|1.07451
23:52:27|1.07476
23:52:28|1.07476
23:52:29|1.07476
23:52:30|1.07476
23:52:31|1.0745
23:52:32|1.0745
23:52:33|1.0745
23:52:34|1.07468
23:52:35|1.07468
23:52:36|1.07468
23:52:38|1.07468
23:52:39|1.07468
23:52:40|1.07468
23:52:41|1.07521
23:52:42|1.07521
23:52:43|1.07521
23:52:44|1.07521
23:52:45|1.07521
23:52:46|1.07355
23:52:47|1.07355
23:52:48|1.07355
23:52:49|1.07355
23:52:50|1.07355
23:52:51|1.07519
23:52:52|1.07519
23:52:53|1.07519
23:52:54|1.07519
23:52:55|1.07519
23:52:56|1.07519
23:52:58|1.07519
23:52:59|1.07519
23:53:00|1.07413
23:53:01|1.07413
23:53:03|1.07413
23:53:05|1.07416
23:53:05|1.07416
23:53:06|1.07416
23:53:07|1.07416
23:53:08|1.07416
23:53:09|1.07416
23:53:10|1.07416
23:53:11|1.07416
23:53:12|1.07416
23:53:13|1.07416
23:53:14|1.07416
23:53:15|1.07416
23:53:16|1.07416
23:53:17|1.07416
23:53:19|1.07355
23:53:20|1.07355
23:53:22|1.07355
23:53:22|1.07355
23:53:24|1.07254
23:53:25|1.07254
23:53:26|1.07254
23:53:26|1.07152
23:53:28|1.07152
23:53:28|1.07152
23:53:29|1.07152
23:53:30|1.07152
23:53:31|1.07152
23:53:33|1.07152
23:53:34|1.07152
23:53:35|1.07152
23:53:35|1.07152
23:53:36|1.07152
23:53:37|1.07152
23:53:38|1.07152
23:53:40|1.07151
23:53:41|1.07151
23:53:42|1.07151
23:53:43|1.07131
23:53:44|1.07131
23:53:46|1.07131
23:53:47|1.07152
23:53:49|1.07152
23:53:50|1.07152
23:53:50|1.07152
23:53:52|1.07152
23:53:53|1.07156
23:53:54|1.07156
23:53:55|1.07071
23:53:56|1.07031
23:53:57|1.07031
23:53:59|1.07031
23:54:00|1.07031
23:54:00|1.07031
23:54:02|1.07031
23:54:03|1.07031
23:54:04|1.07031
23:54:06|1.07159
23:54:08|1.07163
23:54:08|1.07163
23:54:09|1.07163
23:54:10|1.07163
23:54:11|1.0722
23:54:12|1.0722
23:54:13|1.0722
23:54:14|1.07297
23:54:15|1.07297
23:54:16|1.07297
23:54:17|1.07297
23:54:18|1.07297
23:54:19|1.07297
23:54:20|1.07297
23:54:22|1.07297
23:54:23|1.07215
23:54:24|1.07215
23:54:25|1.07215
23:54:26|1.07215
23:54:27|1.07215
23:54:28|1.07215
23:54:29|1.07215
23:54:29|1.07215
23:54:31|1.07215
23:54:32|1.07215
23:54:33|1.07215
23:54:33|1.07215
23:54:35|1.07215
23:54:36|1.07215
23:54:37|1.07215
23:54:38|1.07215
23:54:39|1.07215
23:54:41|1.07215
23:54:42|1.07215
23:54:42|1.07091
23:54:43|1.07091
23:54:44|1.07083
23:54:46|1.07083
23:54:47|1.07083
23:54:48|1.07083
23:54:50|1.07083
23:54:51|1.07083
23:54:52|1.07091
23:54:53|1.07091
23:54:54|1.07091
23:54:55|1.07091
23:54:56|1.07091
23:54:57|1.07091
23:54:58|1.07091
23:55:00|1.07091
23:55:00|1.07091
23:55:01|1.07091
23:55:03|1.07091
23:55:04|1.07091
23:55:05|1.07091
23:55:06|1.07091
23:55:07|1.07098
23:55:08|1.07098
23:55:10|1.07098
23:55:11|1.07098
23:55:12|1.07
23:55:13|1.07
23:55:14|1.07
23:55:15|1.07
23:55:16|1.07
23:55:16|1.07
23:55:17|1.07
23:55:19|1.07
23:55:20|1.07
23:55:21|1.07132
23:55:23|1.07132
23:55:24|1.07132
23:55:25|1.07132
23:55:26|1.07039
23:55:28|1.07039
23:55:28|1.07039
23:55:30|1.07039
23:55:30|1.07039
23:55:32|1.07039
23:55:32|1.07039
23:55:34|1.07039
23:55:35|1.07039
23:55:36|1.07039
23:55:37|1.07039
23:55:38|1.07039
23:55:39|1.07039
23:55:39|1.07039
23:55:41|1.07112
23:55:42|1.07112
23:55:42|1.07112
23:55:45|1.07112
23:55:45|1.07112
23:55:46|1.07112
23:55:48|1.07112
23:55:49|1.07112
23:55:50|1.07112
23:55:51|1.07112
23:55:52|1.07112
23:55:53|1.07112
23:55:54|1.07112
23:55:55|1.07112
23:55:56|1.07112
23:55:57|1.07112
23:55:58|1.07112
23:55:59|1.07233
23:56:00|1.07206
23:56:02|1.07206
23:56:03|1.07206
23:56:04|1.07142
23:56:05|1.07142
23:56:05|1.07142
23:56:07|1.07142
23:56:08|1.07142
23:56:09|1.07142
23:56:09|1.07142
23:56:11|1.07142
23:56:12|1.07227
23:56:13|1.07227
23:56:14|1.07227
23:56:15|1.07227
23:56:16|1.07227
23:56:17|1.07227
23:56:18|1.07227
23:56:19|1.07227
23:56:19|1.07227
23:56:20|1.07227
23:56:22|1.07227
23:56:23|1.07227
23:56:24|1.07227
23:56:24|1.07227
23:56:26|1.07227
23:56:26|1.07227
23:56:28|1.07227
23:56:29|1.07227
23:56:30|1.07227
23:56:31|1.07227
23:56:32|1.07227
23:56:33|1.07227
23:56:34|1.07227
23:56:35|1.07227
23:56:36|1.07227
23:56:36|1.07227
23:56:37|1.07227
23:56:39|1.07227
23:56:40|1.07227
23:56:41|1.07227
23:56:41|1.07227
23:56:44|1.07227
23:56:45|1.07227
23:56:46|1.07227
23:56:47|1.07227
23:56:49|1.07227
23:56:49|1.07227
23:56:51|1.07227
23:56:52|1.07227
23:56:54|1.07227
23:56:54|1.07227
23:56:56|1.07227
23:56:57|1.07227
23:56:58|1.07227
23:56:59|1.07227
23:57:00|1.07227
23:57:01|1.07394
23:57:02|1.07394
23:57:04|1.07394
23:57:05|1.07394
23:57:06|1.07216
23:57:07|1.07216
23:57:08|1.07216
23:57:09|1.07216
23:57:10|1.07216
23:57:11|1.07216
23:57:12|1.07216
23:57:13|1.07216
23:57:14|1.07216
23:57:15|1.0729
23:57:17|1.07272
23:57:17|1.07272
23:57:18|1.07272
23:57:19|1.07272
23:57:20|1.07272
23:57:21|1.07272
23:57:22|1.07273
23:57:23|1.07273
23:57:24|1.07273
23:57:25|1.07273
23:57:26|1.07273
23:57:27|1.07273
23:57:29|1.07308
23:57:30|1.07308
23:57:31|1.07308
23:57:32|1.07295
23:57:33|1.07337
23:57:33|1.07337
23:57:35|1.07337
23:57:35|1.07337
23:57:37|1.07337
23:57:39|1.07337
23:57:39|1.07337
23:57:40|1.07337
23:57:41|1.07337
23:57:42|1.07337
23:57:44|1.07337
23:57:44|1.07337
23:57:47|1.0735
23:57:48|1.0735
23:57:49|1.0735
23:57:51|1.0735
23:57:52|1.0735
23:57:52|1.0735
23:57:54|1.0735
23:57:55|1.0735
23:57:56|1.0735
23:57:57|1.0735
23:57:57|1.0735
23:57:58|1.0735
23:58:00|1.0735
23:58:00|1.0735
23:58:02|1.0735
23:58:03|1.0735
23:58:04|1.0735
23:58:05|1.0735
23:58:06|1.0735
23:58:07|1.0735
23:58:08|1.07272
23:58:10|1.07272
23:58:11|1.07261
23:58:12|1.07261
23:58:13|1.07261
23:58:15|1.07261
23:58:15|1.07261
23:58:17|1.07261
23:58:18|1.07261
23:58:18|1.07261
23:58:20|1.07261
23:58:21|1.07261
23:58:21|1.07261
23:58:23|1.07261
23:58:24|1.07261
23:58:26|1.07261
23:58:26|1.07261
23:58:27|1.07326
23:58:28|1.07326
23:58:29|1.07326
23:58:30|1.07326
23:58:31|1.07326
23:58:32|1.07326
23:58:33|1.07326
23:58:34|1.07326
23:58:36|1.07326
23:58:37|1.07326
23:58:38|1.07372
23:58:40|1.07372
23:58:40|1.07516
23:58:42|1.07516
23:58:43|1.0742
23:58:44|1.0742
23:58:45|1.0742
23:58:47|1.0742
23:58:48|1.0742
23:58:50|1.0742
23:58:51|1.0742
23:58:52|1.0742
23:58:53|1.0742
23:58:54|1.0742
23:58:55|1.0742
23:58:56|1.0742
23:58:57|1.0742
23:58:58|1.0742
23:58:59|1.0742
23:59:00|1.0742
23:59:01|1.0742
23:59:02|1.0742
23:59:03|1.0742
23:59:04|1.07483
23:59:05|1.07483
23:59:06|1.07483
23:59:07|1.07483
23:59:09|1.07483
23:59:10|1.07483
23:59:11|1.07483
23:59:12|1.07483
23:59:12|1.07483
23:59:13|1.07483
23:59:15|1.07483
23:59:16|1.07483
23:59:17|1.07483
23:59:18|1.07483
23:59:20|1.07483
23:59:20|1.07483
23:59:21|1.07483
23:59:22|1.07531
23:59:23|1.07531
23:59:24|1.07531
23:59:25|1.07483
23:59:26|1.07483
23:59:27|1.07483
23:59:29|1.07483
23:59:30|1.07483
23:59:31|1.07483
23:59:32|1.07483
23:59:33|1.07483
23:59:33|1.07483
23:59:35|1.07483
23:59:35|1.07483
23:59:36|1.07483
23:59:38|1.07483
23:59:39|1.07483
23:59:40|1.07483
23:59:41|1.07483
23:59:42|1.07483
23:59:43|1.07483
23:59:44|1.07483
23:59:45|1.07483
23:59:46|1.07483
23:59:48|1.07483
23:59:48|1.07483
23:59:49|1.07438
23:59:50|1.07438
23:59:51|1.07438
23:59:52|1.07438
23:59:53|1.07438
23:59:54|1.07438
23:59:55|1.07438
23:59:56|1.07438
23:59:57|1.07438
23:59:59|1.07438