00:00:00|1.16211
00:00:01|1.16231
00:00:01|1.16229
00:00:03|1.16211
00:00:04|1.16349
00:00:06|1.16346
00:00:06|1.16346
00:00:07|1.16241
00:00:09|1.16259
00:00:10|1.16348
00:00:11|1.16348
00:00:13|1.16239
00:00:14|1.16241
00:00:15|1.16341
00:00:16|1.16378
00:00:17|1.16378
00:00:18|1.16386
00:00:19|1.16386
00:00:20|1.16386
00:00:21|1.16386
00:00:22|1.16386
00:00:23|1.16278
00:00:24|1.16259
00:00:25|1.16386
00:00:26|1.16386
00:00:27|1.16302
00:00:28|1.16384
00:00:29|1.16389
00:00:30|1.16378
00:00:32|1.16378
00:00:32|1.16373
00:00:34|1.16238
00:00:34|1.16368
00:00:35|1.16383
00:00:36|1.16395
00:00:37|1.16378
00:00:39|1.16394
00:00:39|1.163
00:00:40|1.163
00:00:42|1.16395
00:00:42|1.16584
00:00:43|1.16389
00:00:45|1.16389
00:00:46|1.16389
00:00:46|1.16389
00:00:48|1.16521
00:00:50|1.16386
00:00:51|1.16497
00:00:52|1.16497
00:00:54|1.16548
00:00:55|1.16576
00:00:55|1.16576
00:00:58|1.16575
00:00:59|1.16576
00:01:00|1.16576
00:01:01|1.16576
00:01:02|1.16576
00:01:04|1.16723
00:01:05|1.16723
00:01:05|1.16954
00:01:06|1.16951
00:01:08|1.16893
00:01:08|1.16884
00:01:10|1.16885
00:01:11|1.16885
00:01:11|1.17166
00:01:13|1.17058
00:01:14|1.172
00:01:15|1.172
00:01:16|1.17182
00:01:17|1.17079
00:01:18|1.17069
00:01:19|1.17173
00:01:20|1.17025
00:01:21|1.16897
00:01:22|1.16906
00:01:23|1.16888
00:01:24|1.17069
00:01:25|1.17064
00:01:26|1.17077
00:01:27|1.17077
00:01:28|1.17078
00:01:29|1.17078
00:01:30|1.17096
00:01:31|1.17096
00:01:32|1.17095
00:01:33|1.17095
00:01:34|1.17095
00:01:35|1.17095
00:01:36|1.17074
00:01:37|1.17074
00:01:38|1.17074
00:01:39|1.1707
00:01:40|1.1707
00:01:41|1.1707
00:01:42|1.17009
00:01:43|1.17178
00:01:44|1.1701
00:01:45|1.17096
00:01:46|1.17096
00:01:47|1.17181
00:01:49|1.17181
00:01:50|1.17384
00:01:52|1.17475
00:01:53|1.17395
00:01:54|1.17395
00:01:55|1.17411
00:01:56|1.17304
00:01:58|1.17821
00:01:59|1.17801
00:02:00|1.17801
00:02:01|1.17873
00:02:02|1.18004
00:02:03|1.18189
00:02:04|1.18213
00:02:05|1.182
00:02:06|1.18077
00:02:06|1.18151
00:02:08|1.18055
00:02:09|1.18428
00:02:09|1.18385
00:02:11|1.1842
00:02:12|1.18415
00:02:13|1.19019
00:02:14|1.18871
00:02:14|1.18753
00:02:16|1.18748
00:02:17|1.18538
00:02:19|1.18816
00:02:19|1.18581
00:02:20|1.18792
00:02:22|1.18986
00:02:23|1.18858
00:02:24|1.19085
00:02:25|1.19115
00:02:26|1.18903
00:02:27|1.1894
00:02:28|1.18913
00:02:28|1.19045
00:02:30|1.1918
00:02:31|1.18935
00:02:32|1.18892
00:02:34|1.18882
00:02:34|1.18966
00:02:35|1.18966
00:02:36|1.18563
00:02:37|1.1892
00:02:38|1.1892
00:02:39|1.18837
00:02:40|1.18876
00:02:41|1.18967
00:02:42|1.18964
00:02:43|1.18958
00:02:45|1.18893
00:02:46|1.18722
00:02:47|1.19002
00:02:48|1.19002
00:02:49|1.18874
00:02:51|1.18967
00:02:51|1.18805
00:02:53|1.18934
00:02:54|1.18959
00:02:55|1.18805
00:02:56|1.18805
00:02:56|1.1894
00:02:58|1.1894
00:02:59|1.18925
00:03:00|1.18925
00:03:01|1.18925
00:03:02|1.18939
00:03:03|1.18921
00:03:04|1.18901
00:03:05|1.18901
00:03:06|1.18901
00:03:07|1.18901
00:03:09|1.18967
00:03:09|1.19172
00:03:11|1.19172
00:03:12|1.19951
00:03:13|1.20238
00:03:13|1.20225
00:03:14|1.2004
00:03:16|1.19905
00:03:16|1.19872
00:03:18|1.19658
00:03:18|1.19904
00:03:20|1.19864
00:03:20|1.19859
00:03:22|1.19751
00:03:22|1.1956
00:03:24|1.19303
00:03:25|1.19446
00:03:26|1.19788
00:03:27|1.20069
00:03:28|1.1972
00:03:29|1.1972
00:03:30|1.19639
00:03:31|1.19687
00:03:32|1.19721
00:03:33|1.19808
00:03:34|1.20126
00:03:35|1.20065
00:03:36|1.20067
00:03:37|1.2009
00:03:38|1.2009
00:03:39|1.20226
00:03:40|1.20169
00:03:41|1.19729
00:03:42|1.19799
00:03:44|1.19675
00:03:45|1.19991
00:03:46|1.19968
00:03:47|1.19747
00:03:48|1.19675
00:03:49|1.19664
00:03:51|1.19587
00:03:51|1.19861
00:03:53|1.19861
00:03:54|1.19673
00:03:55|1.19673
00:03:56|1.19673
00:03:57|1.19678
00:03:59|1.1991
00:04:00|1.1991
00:04:01|1.19997
00:04:01|1.19875
00:04:03|1.19964
00:04:04|1.19964
00:04:05|1.19983
00:04:06|1.19828
00:04:07|1.19828
00:04:08|1.19828
00:04:09|1.19808
00:04:10|1.19806
00:04:11|1.19655
00:04:12|1.19573
00:04:13|1.1951
00:04:13|1.1951
00:04:15|1.1951
00:04:16|1.1968
00:04:18|1.19483
00:04:18|1.19483
00:04:20|1.19643
00:04:21|1.19647
00:04:23|1.19643
00:04:24|1.19646
00:04:25|1.19702
00:04:25|1.19702
00:04:26|1.19939
00:04:27|1.19928
00:04:28|1.19921
00:04:29|1.19917
00:04:31|1.19917
00:04:32|1.19895
00:04:33|1.20096
00:04:34|1.20145
00:04:35|1.20039
00:04:36|1.20039
00:04:37|1.2008
00:04:38|1.2008
00:04:39|1.20032
00:04:40|1.2
00:04:41|1.20225
00:04:42|1.20225
00:04:44|1.20022
00:04:45|1.20103
00:04:46|1.2034
00:04:47|1.2034
00:04:48|1.20283
00:04:49|1.20283
00:04:50|1.20078
00:04:52|1.19933
00:04:53|1.19928
00:04:55|1.20004
00:04:56|1.20003
00:04:57|1.20016
00:04:59|1.20009
00:04:59|1.20132
00:05:00|1.20009
00:05:01|1.20009
00:05:03|1.20115
00:05:04|1.20115
00:05:05|1.20009
00:05:06|1.19928
00:05:07|1.19999
00:05:09|1.2
00:05:10|1.19947
00:05:11|1.19949
00:05:12|1.19898
00:05:14|1.19969
00:05:15|1.19894
00:05:16|1.20009
00:05:17|1.20009
00:05:18|1.20028
00:05:18|1.19969
00:05:21|1.19969
00:05:21|1.20085
00:05:22|1.2
00:05:23|1.2
00:05:24|1.20118
00:05:25|1.20105
00:05:26|1.20228
00:05:28|1.20249
00:05:29|1.20249
00:05:30|1.20182
00:05:31|1.20121
00:05:32|1.20248
00:05:33|1.20103
00:05:34|1.2018
00:05:35|1.20178
00:05:36|1.2018
00:05:37|1.20103
00:05:38|1.20103
00:05:39|1.20142
00:05:40|1.20182
00:05:42|1.20182
00:05:42|1.20182
00:05:43|1.20182
00:05:44|1.20144
00:05:45|1.20182
00:05:46|1.20147
00:05:47|1.20132
00:05:48|1.20179
00:05:49|1.20179
00:05:50|1.20103
00:05:52|1.19982
00:05:53|1.1997
00:05:54|1.20135
00:05:55|1.20135
00:05:57|1.1998
00:05:58|1.1998
00:05:59|1.2
00:06:00|1.19895
00:06:01|1.1998
00:06:02|1.19895
00:06:03|1.19872
00:06:04|1.19925
00:06:05|1.19925
00:06:06|1.2
00:06:07|1.2
00:06:08|1.2
00:06:09|1.20096
00:06:10|1.20011
00:06:11|1.20011
00:06:12|1.20011
00:06:13|1.20023
00:06:14|1.20023
00:06:15|1.20023
00:06:16|1.2
00:06:17|1.20005
00:06:18|1.20005
00:06:19|1.20023
00:06:20|1.20023
00:06:21|1.20023
00:06:22|1.19971
00:06:23|1.1994
00:06:24|1.19999
00:06:25|1.2
00:06:26|1.19927
00:06:27|1.20023
00:06:28|1.20002
00:06:29|1.20002
00:06:30|1.20001
00:06:31|1.20001
00:06:32|1.20085
00:06:33|1.20085
00:06:34|1.20011
00:06:35|1.20011
00:06:36|1.20028
00:06:38|1.20127
00:06:38|1.20127
00:06:39|1.20127
00:06:41|1.20127
00:06:42|1.20127
00:06:43|1.20127
00:06:44|1.20127
00:06:45|1.2
00:06:46|1.19999
00:06:47|1.20029
00:06:49|1.20029
00:06:50|1.19932
00:06:51|1.19851
00:06:52|1.19906
00:06:54|1.19901
00:06:55|1.19979
00:06:56|1.19979
00:06:58|1.19979
00:06:59|1.20005
00:07:00|1.20005
00:07:01|1.20005
00:07:03|1.19981
00:07:03|1.19981
00:07:04|1.19971
00:07:06|1.19971
00:07:07|1.19971
00:07:08|1.1971
00:07:08|1.19538
00:07:10|1.19773
00:07:11|1.19773
00:07:12|1.19867
00:07:13|1.19867
00:07:14|1.2
00:07:15|1.2
00:07:16|1.2
00:07:17|1.2
00:07:19|1.19772
00:07:20|1.19755
00:07:21|1.19755
00:07:22|1.19715
00:07:23|1.19715
00:07:24|1.19715
00:07:25|1.19715
00:07:26|1.19715
00:07:27|1.19715
00:07:28|1.19715
00:07:29|1.19715
00:07:30|1.19715
00:07:31|1.19715
00:07:32|1.19715
00:07:33|1.19715
00:07:34|1.197
00:07:35|1.19624
00:07:36|1.19686
00:07:37|1.19533
00:07:38|1.19533
00:07:39|1.1966
00:07:40|1.1966
00:07:41|1.19549
00:07:42|1.19549
00:07:43|1.19549
00:07:44|1.19588
00:07:45|1.19588
00:07:46|1.19588
00:07:47|1.19588
00:07:48|1.1965
00:07:49|1.19588
00:07:50|1.19588
00:07:51|1.19834
00:07:52|1.19744
00:07:53|1.1982
00:07:54|1.1982
00:07:56|1.19765
00:07:56|1.19767
00:07:58|1.19767
00:07:59|1.19767
00:08:00|1.1982
00:08:01|1.1982
00:08:03|1.1982
00:08:04|1.1982
00:08:05|1.19684
00:08:05|1.19684
00:08:06|1.19765
00:08:08|1.19721
00:08:10|1.19722
00:08:10|1.19722
00:08:11|1.19722
00:08:12|1.19722
00:08:13|1.19721
00:08:14|1.19721
00:08:15|1.19663
00:08:16|1.19663
00:08:17|1.19665
00:08:18|1.19665
00:08:19|1.19651
00:08:20|1.19534
00:08:21|1.1959
00:08:22|1.1959
00:08:23|1.1959
00:08:24|1.196
00:08:25|1.197
00:08:26|1.197
00:08:27|1.197
00:08:28|1.19657
00:08:30|1.19657
00:08:31|1.19657
00:08:32|1.19593
00:08:32|1.19593
00:08:34|1.19823
00:08:34|1.19823
00:08:36|1.19823
00:08:37|1.19591
00:08:38|1.19591
00:08:39|1.1972
00:08:40|1.19645
00:08:40|1.19645
00:08:42|1.19646
00:08:42|1.1962
00:08:44|1.1962
00:08:45|1.19611
00:08:46|1.1973
00:08:47|1.19823
00:08:47|1.19657
00:08:48|1.19663
00:08:49|1.19663
00:08:50|1.19592
00:08:52|1.19592
00:08:53|1.19591
00:08:54|1.19591
00:08:56|1.19591
00:08:57|1.19653
00:08:59|1.19617
00:09:00|1.19617
00:09:01|1.19617
00:09:02|1.19617
00:09:04|1.19617
00:09:05|1.1959
00:09:06|1.19533
00:09:07|1.1951
00:09:08|1.19549
00:09:09|1.19489
00:09:11|1.19491
00:09:13|1.19078
00:09:13|1.19017
00:09:14|1.19123
00:09:15|1.19137
00:09:16|1.19137
00:09:17|1.19066
00:09:18|1.1905
00:09:19|1.18973
00:09:20|1.18973
00:09:21|1.18973
00:09:23|1.18973
00:09:25|1.18937
00:09:26|1.18838
00:09:26|1.18838
00:09:28|1.18952
00:09:30|1.18837
00:09:30|1.18958
00:09:32|1.18958
00:09:33|1.18935
00:09:33|1.18935
00:09:34|1.187
00:09:36|1.18874
00:09:36|1.18864
00:09:38|1.18806
00:09:38|1.18806
00:09:40|1.18806
00:09:40|1.18806
00:09:42|1.1876
00:09:42|1.18663
00:09:44|1.18663
00:09:44|1.18759
00:09:45|1.18759
00:09:47|1.18738
00:09:48|1.18738
00:09:49|1.18663
00:09:50|1.18663
00:09:51|1.18738
00:09:52|1.18639
00:09:53|1.18698
00:09:54|1.18695
00:09:55|1.1878
00:09:57|1.18875
00:09:57|1.18875
00:09:59|1.18879
00:10:00|1.18998
00:10:01|1.18998
00:10:02|1.18998
00:10:03|1.18998
00:10:04|1.18998
00:10:05|1.18998
00:10:06|1.18998
00:10:08|1.18998
00:10:08|1.18931
00:10:11|1.18998
00:10:11|1.18998
00:10:12|1.19068
00:10:13|1.1914
00:10:14|1.19148
00:10:15|1.19148
00:10:16|1.19148
00:10:17|1.19148
00:10:18|1.19148
00:10:19|1.19148
00:10:20|1.19148
00:10:21|1.19189
00:10:22|1.19163
00:10:24|1.19232
00:10:25|1.19163
00:10:26|1.19044
00:10:27|1.19045
00:10:28|1.19045
00:10:28|1.18967
00:10:30|1.19003
00:10:31|1.18931
00:10:32|1.18931
00:10:32|1.18801
00:10:33|1.188
00:10:35|1.188
00:10:37|1.188
00:10:37|1.188
00:10:39|1.18906
00:10:40|1.18906
00:10:42|1.18868
00:10:42|1.18924
00:10:43|1.18924
00:10:44|1.18924
00:10:45|1.18924
00:10:46|1.18924
00:10:47|1.18924
00:10:49|1.18924
00:10:49|1.19232
00:10:50|1.19169
00:10:52|1.19169
00:10:52|1.19227
00:10:54|1.19221
00:10:55|1.19221
00:10:56|1.1917
00:10:58|1.19028
00:10:59|1.19028
00:11:00|1.19134
00:11:02|1.19134
00:11:02|1.19134
00:11:03|1.19225
00:11:05|1.19225
00:11:05|1.19165
00:11:07|1.19218
00:11:08|1.19218
00:11:08|1.19221
00:11:10|1.1898
00:11:11|1.1898
00:11:13|1.1885
00:11:14|1.1885
00:11:14|1.1885
00:11:16|1.1885
00:11:17|1.1885
00:11:18|1.1885
00:11:19|1.1885
00:11:20|1.1885
00:11:21|1.188
00:11:22|1.188
00:11:22|1.18993
00:11:24|1.18993
00:11:25|1.19005
00:11:26|1.19005
00:11:27|1.19005
00:11:29|1.1906
00:11:29|1.1906
00:11:30|1.19027
00:11:31|1.19027
00:11:33|1.19027
00:11:34|1.19027
00:11:35|1.18942
00:11:37|1.19002
00:11:37|1.19002
00:11:38|1.19002
00:11:39|1.18943
00:11:40|1.18943
00:11:42|1.18943
00:11:43|1.18851
00:11:44|1.18851
00:11:45|1.18851
00:11:46|1.18851
00:11:47|1.18851
00:11:48|1.18851
00:11:49|1.19012
00:11:50|1.19012
00:11:51|1.19012
00:11:52|1.18947
00:11:53|1.18866
00:11:54|1.18866
00:11:55|1.18851
00:11:57|1.18851
00:11:58|1.18946
00:11:59|1.18946
00:12:00|1.18946
00:12:02|1.18946
00:12:03|1.18895
00:12:05|1.1885
00:12:06|1.18946
00:12:08|1.18946
00:12:09|1.18946
00:12:10|1.18946
00:12:12|1.18946
00:12:12|1.18946
00:12:14|1.18947
00:12:15|1.18947
00:12:16|1.18947
00:12:17|1.18947
00:12:18|1.18947
00:12:19|1.18946
00:12:20|1.18946
00:12:21|1.18946
00:12:22|1.1873
00:12:23|1.18703
00:12:24|1.18703
00:12:25|1.1864
00:12:26|1.187
00:12:27|1.187
00:12:28|1.187
00:12:29|1.18834
00:12:30|1.18816
00:12:31|1.18816
00:12:32|1.18821
00:12:33|1.18821
00:12:34|1.18821
00:12:35|1.18821
00:12:37|1.18806
00:12:37|1.18806
00:12:38|1.1882
00:12:39|1.1882
00:12:41|1.1882
00:12:41|1.1882
00:12:42|1.18807
00:12:44|1.18807
00:12:45|1.18807
00:12:46|1.18866
00:12:47|1.18964
00:12:48|1.18878
00:12:49|1.18878
00:12:50|1.18878
00:12:51|1.18878
00:12:52|1.18878
00:12:53|1.18867
00:12:54|1.18912
00:12:55|1.18877
00:12:56|1.1916
00:12:57|1.18882
00:12:58|1.18999
00:13:00|1.18763
00:13:02|1.18965
00:13:03|1.18865
00:13:04|1.18912
00:13:05|1.18865
00:13:06|1.18815
00:13:07|1.18815
00:13:08|1.18668
00:13:09|1.18724
00:13:10|1.18724
00:13:10|1.18724
00:13:11|1.18793
00:13:12|1.18825
00:13:13|1.18842
00:13:15|1.18842
00:13:16|1.18842
00:13:17|1.18698
00:13:18|1.18819
00:13:19|1.18864
00:13:20|1.18864
00:13:21|1.18864
00:13:21|1.18864
00:13:23|1.18653
00:13:23|1.18671
00:13:24|1.18685
00:13:26|1.18685
00:13:27|1.18685
00:13:28|1.18767
00:13:29|1.18671
00:13:29|1.18618
00:13:31|1.18618
00:13:31|1.18573
00:13:33|1.18573
00:13:34|1.18563
00:13:35|1.18638
00:13:36|1.18638
00:13:37|1.18638
00:13:38|1.18637
00:13:39|1.18673
00:13:40|1.18673
00:13:41|1.18756
00:13:41|1.18574
00:13:43|1.18574
00:13:44|1.18574
00:13:45|1.18583
00:13:46|1.18583
00:13:47|1.18583
00:13:47|1.18583
00:13:49|1.18583
00:13:49|1.18576
00:13:51|1.185
00:13:52|1.18367
00:13:53|1.18378
00:13:53|1.1839
00:13:55|1.18452
00:13:56|1.18379
00:13:57|1.18379
00:13:58|1.1838
00:13:58|1.1839
00:14:01|1.18404
00:14:02|1.18468
00:14:02|1.18545
00:14:04|1.18545
00:14:04|1.18546
00:14:06|1.18382
00:14:07|1.18382
00:14:08|1.18454
00:14:08|1.18454
00:14:09|1.18512
00:14:11|1.18454
00:14:12|1.18445
00:14:12|1.18445
00:14:13|1.18326
00:14:15|1.18326
00:14:16|1.18284
00:14:17|1.18271
00:14:19|1.183
00:14:19|1.183
00:14:21|1.183
00:14:22|1.18454
00:14:22|1.18454
00:14:23|1.18535
00:14:24|1.18482
00:14:25|1.18249
00:14:26|1.18249
00:14:28|1.18249
00:14:28|1.18311
00:14:29|1.18311
00:14:30|1.18311
00:14:32|1.18373
00:14:33|1.18482
00:14:34|1.18482
00:14:35|1.18482
00:14:36|1.18482
00:14:37|1.18482
00:14:38|1.18482
00:14:39|1.18482
00:14:40|1.18326
00:14:41|1.18355
00:14:42|1.18355
00:14:43|1.183
00:14:44|1.183
00:14:45|1.18301
00:14:46|1.18301
00:14:47|1.18301
00:14:48|1.18301
00:14:49|1.1844
00:14:50|1.18301
00:14:51|1.18301
00:14:52|1.18472
00:14:53|1.18195
00:14:54|1.18361
00:14:55|1.18361
00:14:57|1.18305
00:14:58|1.18305
00:14:59|1.185
00:14:59|1.18286
00:15:01|1.18286
00:15:02|1.18494
00:15:04|1.18499
00:15:06|1.18499
00:15:07|1.18499
00:15:09|1.18574
00:15:09|1.18599
00:15:10|1.18591
00:15:11|1.18594
00:15:12|1.18594
00:15:13|1.18594
00:15:14|1.18375
00:15:16|1.18343
00:15:16|1.18343
00:15:19|1.18455
00:15:19|1.18416
00:15:21|1.1855
00:15:22|1.1855
00:15:22|1.184
00:15:24|1.18214
00:15:24|1.18404
00:15:25|1.18475
00:15:26|1.18475
00:15:27|1.18505
00:15:28|1.185
00:15:30|1.185
00:15:30|1.18293
00:15:31|1.18293
00:15:32|1.1822
00:15:33|1.1822
00:15:35|1.1822
00:15:35|1.1822
00:15:37|1.18455
00:15:38|1.18575
00:15:39|1.18445
00:15:40|1.18575
00:15:41|1.18575
00:15:42|1.185
00:15:43|1.185
00:15:44|1.185
00:15:45|1.185
00:15:46|1.185
00:15:48|1.18737
00:15:49|1.18727
00:15:49|1.18727
00:15:50|1.18529
00:15:51|1.18576
00:15:53|1.185
00:15:55|1.18341
00:15:55|1.18341
00:15:56|1.18368
00:15:57|1.18368
00:15:58|1.18368
00:16:00|1.18368
00:16:00|1.18368
00:16:02|1.18368
00:16:03|1.18368
00:16:05|1.18368
00:16:06|1.18368
00:16:07|1.18368
00:16:08|1.18388
00:16:09|1.18634
00:16:10|1.1866
00:16:11|1.18741
00:16:12|1.18741
00:16:13|1.18741
00:16:14|1.18741
00:16:15|1.18739
00:16:17|1.18714
00:16:17|1.18644
00:16:18|1.18742
00:16:19|1.18651
00:16:21|1.18651
00:16:22|1.1878
00:16:23|1.1878
00:16:24|1.18774
00:16:25|1.18774
00:16:26|1.18774
00:16:27|1.18774
00:16:28|1.18774
00:16:29|1.18774
00:16:31|1.18774
00:16:31|1.18771
00:16:32|1.18771
00:16:33|1.18954
00:16:35|1.18954
00:16:35|1.18953
00:16:36|1.18953
00:16:39|1.18953
00:16:39|1.18865
00:16:40|1.18865
00:16:41|1.18865
00:16:42|1.18727
00:16:43|1.18907
00:16:44|1.18907
00:16:45|1.18929
00:16:46|1.19049
00:16:47|1.19049
00:16:48|1.1893
00:16:49|1.18857
00:16:50|1.19066
00:16:51|1.19066
00:16:52|1.19066
00:16:53|1.19066
00:16:54|1.19093
00:16:55|1.19093
00:16:56|1.19093
00:16:57|1.19093
00:16:58|1.19297
00:16:59|1.19196
00:17:00|1.19186
00:17:01|1.19292
00:17:03|1.1926
00:17:05|1.19291
00:17:05|1.19196
00:17:06|1.19066
00:17:07|1.19129
00:17:08|1.19129
00:17:09|1.19144
00:17:11|1.19144
00:17:12|1.19144
00:17:13|1.19197
00:17:14|1.19282
00:17:15|1.19536
00:17:16|1.19323
00:17:17|1.19199
00:17:18|1.19176
00:17:19|1.19176
00:17:20|1.19176
00:17:21|1.1908
00:17:22|1.19
00:17:23|1.19
00:17:24|1.19022
00:17:25|1.19022
00:17:26|1.19074
00:17:27|1.19211
00:17:28|1.19211
00:17:29|1.19317
00:17:30|1.19294
00:17:31|1.19265
00:17:33|1.19253
00:17:33|1.19098
00:17:34|1.19098
00:17:35|1.19098
00:17:36|1.19098
00:17:37|1.19162
00:17:39|1.193
00:17:39|1.1938
00:17:40|1.19283
00:17:41|1.19283
00:17:42|1.19449
00:17:43|1.19449
00:17:44|1.19449
00:17:45|1.19331
00:17:46|1.19331
00:17:47|1.19429
00:17:48|1.19429
00:17:50|1.19428
00:17:50|1.19428
00:17:52|1.19428
00:17:53|1.19428
00:17:53|1.195
00:17:55|1.19607
00:17:56|1.19663
00:17:56|1.19663
00:17:57|1.19689
00:17:59|1.19689
00:17:59|1.19689
00:18:01|1.19532
00:18:02|1.19365
00:18:03|1.19342
00:18:04|1.19238
00:18:06|1.19384
00:18:06|1.19384
00:18:07|1.19384
00:18:10|1.19351
00:18:11|1.19392
00:18:12|1.19392
00:18:12|1.19392
00:18:14|1.19392
00:18:15|1.19304
00:18:15|1.19493
00:18:17|1.19466
00:18:17|1.19466
00:18:19|1.19342
00:18:20|1.19496
00:18:21|1.19496
00:18:21|1.19496
00:18:23|1.19377
00:18:23|1.19466
00:18:24|1.19466
00:18:26|1.19466
00:18:26|1.19474
00:18:28|1.1941
00:18:29|1.1941
00:18:30|1.19314
00:18:31|1.19314
00:18:33|1.1931
00:18:33|1.19351
00:18:34|1.19351
00:18:35|1.19285
00:18:36|1.19285
00:18:37|1.1941
00:18:38|1.19398
00:18:39|1.1913
00:18:40|1.1913
00:18:41|1.1913
00:18:43|1.1913
00:18:44|1.1913
00:18:45|1.1913
00:18:46|1.1913
00:18:47|1.19238
00:18:48|1.19239
00:18:49|1.19239
00:18:50|1.19137
00:18:52|1.19137
00:18:52|1.19137
00:18:53|1.19251
00:18:54|1.19251
00:18:56|1.19251
00:18:56|1.19251
00:18:58|1.19251
00:18:59|1.19251
00:19:00|1.19251
00:19:00|1.19403
00:19:02|1.19458
00:19:02|1.19458
00:19:03|1.19398
00:19:05|1.19398
00:19:07|1.19461
00:19:07|1.19461
00:19:08|1.19355
00:19:10|1.19355
00:19:11|1.19355
00:19:13|1.19355
00:19:14|1.19239
00:19:15|1.19239
00:19:16|1.19239
00:19:16|1.19239
00:19:18|1.1913
00:19:18|1.1913
00:19:21|1.19251
00:19:21|1.19251
00:19:22|1.19251
00:19:23|1.19251
00:19:24|1.19398
00:19:25|1.19251
00:19:26|1.19251
00:19:27|1.19401
00:19:28|1.19401
00:19:29|1.19244
00:19:30|1.19244
00:19:31|1.19253
00:19:33|1.18644
00:19:33|1.1853
00:19:35|1.18407
00:19:36|1.18571
00:19:37|1.18721
00:19:38|1.18557
00:19:38|1.1858
00:19:40|1.18571
00:19:42|1.18123
00:19:42|1.18222
00:19:43|1.18402
00:19:44|1.18392
00:19:45|1.18305
00:19:46|1.18392
00:19:47|1.18491
00:19:48|1.18421
00:19:49|1.18421
00:19:50|1.18421
00:19:51|1.18383
00:19:52|1.18231
00:19:53|1.18231
00:19:55|1.18662
00:19:56|1.18521
00:19:57|1.18552
00:19:58|1.18444
00:19:59|1.18311
00:20:00|1.18311
00:20:02|1.18311
00:20:02|1.18328
00:20:03|1.18328
00:20:04|1.18328
00:20:06|1.18184
00:20:08|1.18184
00:20:09|1.18184
00:20:10|1.18328
00:20:11|1.18265
00:20:12|1.18265
00:20:13|1.18265
00:20:14|1.18248
00:20:15|1.18248
00:20:16|1.18312
00:20:17|1.18184
00:20:18|1.18184
00:20:19|1.18184
00:20:20|1.18184
00:20:21|1.18269
00:20:22|1.18269
00:20:23|1.18269
00:20:24|1.18187
00:20:25|1.18187
00:20:26|1.18187
00:20:27|1.18187
00:20:28|1.18187
00:20:29|1.18187
00:20:30|1.18187
00:20:31|1.18187
00:20:32|1.18187
00:20:33|1.18068
00:20:34|1.18158
00:20:35|1.18158
00:20:37|1.18054
00:20:37|1.18054
00:20:39|1.18054
00:20:39|1.18054
00:20:41|1.18054
00:20:41|1.18155
00:20:42|1.18155
00:20:43|1.18054
00:20:44|1.18056
00:20:45|1.18056
00:20:46|1.1801
00:20:47|1.18009
00:20:48|1.18009
00:20:49|1.18094
00:20:50|1.18094
00:20:51|1.18094
00:20:52|1.18094
00:20:53|1.1801
00:20:55|1.18345
00:20:56|1.18403
00:20:56|1.18213
00:20:58|1.18213
00:20:58|1.18213
00:21:00|1.18213
00:21:00|1.18213
00:21:02|1.18213
00:21:02|1.18213
00:21:03|1.18213
00:21:05|1.18213
00:21:06|1.18213
00:21:08|1.18118
00:21:10|1.18118
00:21:10|1.18113
00:21:12|1.18187
00:21:14|1.18095
00:21:14|1.18095
00:21:16|1.18095
00:21:17|1.18095
00:21:18|1.18113
00:21:18|1.18113
00:21:20|1.18111
00:21:21|1.18183
00:21:23|1.18113
00:21:23|1.18113
00:21:24|1.18113
00:21:25|1.18113
00:21:26|1.18113
00:21:27|1.18111
00:21:28|1.18009
00:21:29|1.18009
00:21:30|1.18009
00:21:31|1.17819
00:21:32|1.17721
00:21:34|1.17909
00:21:35|1.179
00:21:36|1.17899
00:21:37|1.17899
00:21:38|1.17947
00:21:39|1.18064
00:21:40|1.17886
00:21:41|1.17944
00:21:42|1.17915
00:21:44|1.17898
00:21:44|1.17898
00:21:45|1.18214
00:21:46|1.18077
00:21:48|1.18
00:21:49|1.18
00:21:50|1.17935
00:21:51|1.17935
00:21:52|1.17935
00:21:53|1.17935
00:21:54|1.17892
00:21:55|1.1791
00:21:56|1.1791
00:21:57|1.1791
00:21:58|1.17771
00:21:59|1.17771
00:22:00|1.17771
00:22:01|1.1791
00:22:02|1.1791
00:22:04|1.17805
00:22:05|1.17708
00:22:06|1.17708
00:22:07|1.17708
00:22:09|1.17767
00:22:09|1.17767
00:22:11|1.17868
00:22:13|1.17776
00:22:13|1.17737
00:22:16|1.17737
00:22:17|1.17776
00:22:18|1.17776
00:22:19|1.17776
00:22:19|1.17697
00:22:21|1.175
00:22:22|1.17433
00:22:23|1.17576
00:22:24|1.17744
00:22:25|1.17578
00:22:26|1.17668
00:22:26|1.17773
00:22:28|1.17578
00:22:29|1.17578
00:22:30|1.17578
00:22:31|1.17596
00:22:32|1.17663
00:22:33|1.17603
00:22:35|1.17647
00:22:35|1.17647
00:22:36|1.17647
00:22:37|1.17647
00:22:39|1.17465
00:22:40|1.17465
00:22:40|1.17465
00:22:42|1.17465
00:22:43|1.17465
00:22:43|1.17465
00:22:44|1.17638
00:22:45|1.17788
00:22:47|1.17728
00:22:48|1.17728
00:22:49|1.17736
00:22:49|1.17736
00:22:50|1.17736
00:22:51|1.17736
00:22:52|1.17736
00:22:53|1.17788
00:22:54|1.18113
00:22:55|1.18113
00:22:56|1.17826
00:22:58|1.17826
00:22:59|1.17826
00:23:00|1.17826
00:23:00|1.17738
00:23:02|1.17684
00:23:03|1.17645
00:23:04|1.17504
00:23:04|1.17827
00:23:05|1.17726
00:23:07|1.17726
00:23:07|1.17844
00:23:08|1.17726
00:23:10|1.17726
00:23:11|1.17726
00:23:12|1.17689
00:23:13|1.17689
00:23:14|1.17689
00:23:15|1.17689
00:23:16|1.17602
00:23:17|1.17602
00:23:18|1.17602
00:23:19|1.17602
00:23:20|1.17608
00:23:21|1.17608
00:23:22|1.17608
00:23:23|1.17779
00:23:24|1.17779
00:23:26|1.17779
00:23:27|1.17779
00:23:28|1.17779
00:23:28|1.17779
00:23:29|1.1795
00:23:31|1.18422
00:23:31|1.18391
00:23:33|1.18488
00:23:33|1.18488
00:23:35|1.18429
00:23:37|1.18298
00:23:37|1.18312
00:23:39|1.18312
00:23:40|1.18222
00:23:41|1.18222
00:23:42|1.18222
00:23:43|1.18222
00:23:44|1.18222
00:23:46|1.18156
00:23:46|1.18429
00:23:47|1.18547
00:23:48|1.18342
00:23:50|1.1831
00:23:51|1.18224
00:23:52|1.18248
00:23:53|1.18286
00:23:55|1.18224
00:23:55|1.18377
00:23:56|1.18377
00:23:57|1.18377
00:23:58|1.18377
00:23:59|1.18248
00:24:01|1.18044
00:24:02|1.18
00:24:02|1.18
00:24:03|1.18
00:24:05|1.18327
00:24:05|1.18334
00:24:07|1.18334
00:24:07|1.18243
00:24:08|1.18243
00:24:10|1.18243
00:24:11|1.18243
00:24:13|1.18243
00:24:13|1.18243
00:24:15|1.18214
00:24:16|1.18214
00:24:18|1.18214
00:24:20|1.18214
00:24:21|1.18214
00:24:23|1.18168
00:24:23|1.18214
00:24:24|1.18135
00:24:25|1.18135
00:24:26|1.18135
00:24:27|1.18118
00:24:29|1.18118
00:24:29|1.18118
00:24:30|1.18118
00:24:31|1.18118
00:24:32|1.18118
00:24:33|1.18118
00:24:34|1.1811
00:24:35|1.18258
00:24:36|1.18191
00:24:37|1.18295
00:24:38|1.18345
00:24:39|1.18345
00:24:40|1.18345
00:24:41|1.18244
00:24:42|1.18244
00:24:43|1.18244
00:24:44|1.18244
00:24:45|1.18244
00:24:47|1.18244
00:24:48|1.18244
00:24:49|1.18245
00:24:50|1.18246
00:24:51|1.18246
00:24:52|1.18246
00:24:53|1.18246
00:24:54|1.18159
00:24:55|1.18159
00:24:56|1.18231
00:24:57|1.18231
00:24:58|1.18231
00:24:59|1.18231
00:25:00|1.18036
00:25:01|1.17824
00:25:02|1.17955
00:25:03|1.17915
00:25:04|1.17978
00:25:05|1.17878
00:25:06|1.17974
00:25:07|1.17974
00:25:08|1.17973
00:25:09|1.1802
00:25:10|1.1802
00:25:11|1.1802
00:25:12|1.18019
00:25:14|1.18019
00:25:15|1.18019
00:25:16|1.18019
00:25:17|1.1802
00:25:18|1.17886
00:25:19|1.17886
00:25:20|1.17886
00:25:21|1.17886
00:25:22|1.17898
00:25:24|1.17898
00:25:24|1.17898
00:25:25|1.18175
00:25:27|1.18279
00:25:27|1.18256
00:25:29|1.1818
00:25:29|1.1818
00:25:31|1.1818
00:25:31|1.1818
00:25:32|1.1818
00:25:33|1.1818
00:25:35|1.1818
00:25:36|1.1818
00:25:37|1.1818
00:25:38|1.18239
00:25:40|1.18239
00:25:41|1.18239
00:25:41|1.18239
00:25:43|1.18239
00:25:44|1.18147
00:25:44|1.1794
00:25:45|1.1794
00:25:46|1.17882
00:25:48|1.17899
00:25:49|1.17905
00:25:49|1.178
00:25:50|1.1777
00:25:51|1.17818
00:25:52|1.17818
00:25:54|1.17818
00:25:55|1.17818
00:25:55|1.17818
00:25:57|1.17818
00:25:57|1.17818
00:25:58|1.18038
00:25:59|1.17944
00:26:00|1.17954
00:26:01|1.17911
00:26:02|1.17911
00:26:04|1.17911
00:26:05|1.17911
00:26:05|1.17862
00:26:06|1.17862
00:26:08|1.17908
00:26:10|1.17862
00:26:10|1.17862
00:26:11|1.17888
00:26:13|1.17888
00:26:15|1.17907
00:26:15|1.17907
00:26:17|1.17852
00:26:18|1.17852
00:26:19|1.17852
00:26:20|1.17888
00:26:21|1.17814
00:26:22|1.17717
00:26:22|1.17721
00:26:25|1.17721
00:26:26|1.17721
00:26:27|1.17721
00:26:27|1.17721
00:26:29|1.17721
00:26:29|1.17721
00:26:30|1.177
00:26:32|1.17646
00:26:32|1.1771
00:26:34|1.1771
00:26:34|1.1771
00:26:35|1.1771
00:26:36|1.1771
00:26:37|1.1771
00:26:39|1.1771
00:26:40|1.1771
00:26:41|1.1771
00:26:42|1.1771
00:26:43|1.1771
00:26:44|1.1771
00:26:46|1.17647
00:26:46|1.17647
00:26:47|1.17603
00:26:48|1.17707
00:26:49|1.17707
00:26:50|1.17707
00:26:51|1.1764
00:26:52|1.1764
00:26:54|1.17892
00:26:55|1.17833
00:26:56|1.17833
00:26:56|1.17833
00:26:57|1.17833
00:26:58|1.17833
00:27:00|1.17781
00:27:01|1.17781
00:27:01|1.17781
00:27:02|1.17781
00:27:04|1.17781
00:27:05|1.17781
00:27:06|1.17781
00:27:07|1.17781
00:27:08|1.17642
00:27:09|1.17642
00:27:10|1.17642
00:27:11|1.17642
00:27:12|1.17642
00:27:13|1.17642
00:27:14|1.17643
00:27:15|1.17748
00:27:16|1.17642
00:27:17|1.1778
00:27:18|1.17644
00:27:19|1.17644
00:27:20|1.17644
00:27:21|1.17644
00:27:22|1.1778
00:27:23|1.17647
00:27:24|1.17647
00:27:25|1.17647
00:27:26|1.17647
00:27:27|1.17647
00:27:28|1.17647
00:27:29|1.17647
00:27:30|1.176
00:27:31|1.17468
00:27:32|1.17468
00:27:33|1.17565
00:27:34|1.17444
00:27:36|1.17506
00:27:37|1.17461
00:27:37|1.17461
00:27:39|1.17461
00:27:39|1.17461
00:27:40|1.17485
00:27:42|1.17485
00:27:44|1.1756
00:27:44|1.1756
00:27:45|1.1756
00:27:46|1.1756
00:27:47|1.17781
00:27:49|1.17755
00:27:50|1.17737
00:27:51|1.17617
00:27:52|1.17617
00:27:53|1.17504
00:27:55|1.17504
00:27:55|1.17489
00:27:56|1.17504
00:27:57|1.17504
00:27:58|1.17504
00:27:59|1.17486
00:28:00|1.17603
00:28:01|1.17603
00:28:02|1.17603
00:28:03|1.17603
00:28:04|1.17603
00:28:05|1.17687
00:28:06|1.17722
00:28:07|1.17722
00:28:08|1.17492
00:28:09|1.17492
00:28:11|1.17492
00:28:12|1.17504
00:28:13|1.17504
00:28:15|1.17504
00:28:16|1.17523
00:28:17|1.17523
00:28:18|1.17568
00:28:19|1.17755
00:28:20|1.17755
00:28:21|1.17668
00:28:23|1.17668
00:28:24|1.17668
00:28:25|1.17754
00:28:26|1.17754
00:28:26|1.17609
00:28:28|1.17535
00:28:28|1.17494
00:28:30|1.17494
00:28:30|1.17651
00:28:31|1.17651
00:28:33|1.17651
00:28:34|1.17651
00:28:34|1.17604
00:28:36|1.17604
00:28:36|1.17604
00:28:38|1.17287
00:28:39|1.1741
00:28:40|1.1741
00:28:41|1.17421
00:28:42|1.17421
00:28:43|1.17421
00:28:44|1.17442
00:28:45|1.17442
00:28:47|1.17443
00:28:48|1.17444
00:28:49|1.17444
00:28:50|1.17443
00:28:50|1.17443
00:28:52|1.17443
00:28:53|1.17443
00:28:53|1.17443
00:28:55|1.17443
00:28:55|1.17443
00:28:57|1.17443
00:28:57|1.17406
00:28:59|1.17406
00:29:00|1.17406
00:29:00|1.17606
00:29:01|1.17696
00:29:02|1.17484
00:29:04|1.17484
00:29:06|1.17484
00:29:06|1.17484
00:29:07|1.17484
00:29:08|1.17484
00:29:09|1.17484
00:29:10|1.17484
00:29:11|1.1735
00:29:12|1.17269
00:29:13|1.17346
00:29:15|1.17346
00:29:16|1.17346
00:29:17|1.17346
00:29:17|1.17346
00:29:18|1.1728
00:29:21|1.17429
00:29:21|1.17429
00:29:22|1.17429
00:29:23|1.17429
00:29:24|1.17429
00:29:25|1.17525
00:29:26|1.17432
00:29:27|1.17432
00:29:28|1.17481
00:29:29|1.17339
00:29:30|1.17339
00:29:31|1.17339
00:29:33|1.17399
00:29:35|1.17399
00:29:36|1.174
00:29:37|1.17001
00:29:38|1.171
00:29:38|1.1714
00:29:40|1.17139
00:29:40|1.17344
00:29:41|1.17344
00:29:43|1.17278
00:29:44|1.17278
00:29:45|1.1727
00:29:46|1.17134
00:29:47|1.17134
00:29:48|1.17171
00:29:50|1.17001
00:29:52|1.17001
00:29:52|1.17001
00:29:53|1.17001
00:29:54|1.16929
00:29:55|1.16976
00:29:56|1.16976
00:29:57|1.16976
00:29:58|1.16973
00:29:59|1.16973
00:30:00|1.16919
00:30:01|1.1692
00:30:02|1.1697
00:30:04|1.16962
00:30:05|1.16582
00:30:07|1.16585
00:30:07|1.16585
00:30:08|1.16
00:30:09|1.16092
00:30:10|1.16284
00:30:11|1.16289
00:30:12|1.16309
00:30:13|1.16362
00:30:14|1.16092
00:30:16|1.16072
00:30:17|1.16144
00:30:19|1.16024
00:30:20|1.16081
00:30:21|1.16066
00:30:22|1.16066
00:30:24|1.16276
00:30:25|1.16276
00:30:26|1.16313
00:30:27|1.1621
00:30:28|1.1621
00:30:29|1.16323
00:30:30|1.16323
00:30:31|1.16323
00:30:32|1.16313
00:30:34|1.16313
00:30:35|1.16313
00:30:36|1.15967
00:30:37|1.15967
00:30:38|1.15967
00:30:39|1.1618
00:30:39|1.1618
00:30:41|1.16067
00:30:42|1.16
00:30:44|1.15883
00:30:44|1.15882
00:30:45|1.16155
00:30:46|1.16009
00:30:47|1.16009
00:30:48|1.16073
00:30:49|1.15893
00:30:50|1.15801
00:30:51|1.15801
00:30:52|1.15801
00:30:53|1.15801
00:30:54|1.15801
00:30:55|1.15803
00:30:56|1.15889
00:30:57|1.159
00:30:58|1.159
00:30:59|1.16076
00:31:01|1.16076
00:31:02|1.16076
00:31:03|1.16053
00:31:03|1.15825
00:31:05|1.15849
00:31:06|1.15849
00:31:06|1.15849
00:31:08|1.16039
00:31:09|1.16039
00:31:10|1.15906
00:31:11|1.16
00:31:12|1.15984
00:31:13|1.15974
00:31:14|1.15971
00:31:14|1.15971
00:31:15|1.15971
00:31:18|1.15858
00:31:18|1.14773
00:31:20|1.14915
00:31:21|1.14911
00:31:22|1.14993
00:31:23|1.14996
00:31:25|1.14902
00:31:25|1.15
00:31:27|1.14913
00:31:28|1.14993
00:31:29|1.14992
00:31:30|1.14992
00:31:31|1.14992
00:31:32|1.15
00:31:33|1.14993
00:31:35|1.14992
00:31:35|1.14992
00:31:36|1.14992
00:31:38|1.14992
00:31:39|1.15
00:31:39|1.15
00:31:40|1.15
00:31:42|1.14952
00:31:43|1.14897
00:31:43|1.14971
00:31:44|1.14891
00:31:45|1.14891
00:31:46|1.14887
00:31:47|1.14887
00:31:49|1.14887
00:31:49|1.14887
00:31:51|1.14887
00:31:51|1.14883
00:31:53|1.14883
00:31:54|1.148
00:31:54|1.148
00:31:55|1.148
00:31:56|1.148
00:31:57|1.148
00:31:58|1.14773
00:31:59|1.14861
00:32:01|1.14861
00:32:01|1.14861
00:32:02|1.14773
00:32:03|1.1477
00:32:04|1.1486
00:32:06|1.1486
00:32:07|1.14827
00:32:07|1.14691
00:32:09|1.14691
00:32:10|1.14691
00:32:10|1.14669
00:32:11|1.14693
00:32:12|1.14691
00:32:13|1.14689
00:32:14|1.14689
00:32:15|1.146
00:32:16|1.14651
00:32:18|1.14664
00:32:19|1.14909
00:32:20|1.14967
00:32:21|1.15291
00:32:22|1.15598
00:32:24|1.15596
00:32:24|1.15403
00:32:26|1.15335
00:32:27|1.15336
00:32:28|1.15334
00:32:29|1.15186
00:32:30|1.15124
00:32:31|1.15058
00:32:32|1.15058
00:32:34|1.15058
00:32:35|1.15058
00:32:35|1.15069
00:32:37|1.15133
00:32:39|1.15161
00:32:39|1.15287
00:32:40|1.15287
00:32:41|1.15027
00:32:42|1.14934
00:32:43|1.149
00:32:44|1.149
00:32:45|1.149
00:32:46|1.14934
00:32:47|1.14934
00:32:48|1.14934
00:32:49|1.14868
00:32:50|1.14674
00:32:52|1.1454
00:32:54|1.14579
00:32:54|1.14537
00:32:55|1.14534
00:32:57|1.14635
00:32:58|1.14694
00:32:59|1.1458
00:33:00|1.1458
00:33:00|1.146
00:33:02|1.146
00:33:04|1.146
00:33:05|1.146
00:33:06|1.14599
00:33:06|1.14599
00:33:07|1.14519
00:33:08|1.14519
00:33:09|1.14519
00:33:11|1.14519
00:33:12|1.1452
00:33:13|1.1452
00:33:13|1.14579
00:33:14|1.1478
00:33:15|1.14732
00:33:16|1.14732
00:33:18|1.14732
00:33:19|1.14782
00:33:20|1.14709
00:33:22|1.14617
00:33:22|1.14552
00:33:23|1.14558
00:33:25|1.14708
00:33:25|1.14589
00:33:27|1.14709
00:33:27|1.14731
00:33:28|1.14731
00:33:30|1.14731
00:33:30|1.14731
00:33:31|1.14813
00:33:32|1.14813
00:33:33|1.14813
00:33:34|1.14818
00:33:35|1.14818
00:33:37|1.14731
00:33:37|1.1473
00:33:39|1.14786
00:33:40|1.14775
00:33:41|1.14775
00:33:42|1.1473
00:33:43|1.14732
00:33:44|1.14732
00:33:45|1.14732
00:33:46|1.14732
00:33:47|1.14732
00:33:48|1.14609
00:33:49|1.14609
00:33:50|1.14609
00:33:51|1.14552
00:33:52|1.14542
00:33:53|1.14534
00:33:54|1.14456
00:33:55|1.14456
00:33:56|1.14
00:33:57|1.13915
00:33:59|1.14
00:34:00|1.13899
00:34:01|1.13901
00:34:01|1.13901
00:34:03|1.13904
00:34:03|1.143
00:34:05|1.14353
00:34:05|1.14317
00:34:08|1.14497
00:34:09|1.14472
00:34:10|1.1446
00:34:11|1.14186
00:34:11|1.14381
00:34:13|1.1437
00:34:14|1.1437
00:34:14|1.1437
00:34:15|1.14
00:34:17|1.13899
00:34:17|1.13899
00:34:19|1.14
00:34:21|1.13999
00:34:21|1.13899
00:34:22|1.13997
00:34:23|1.13831
00:34:24|1.13831
00:34:25|1.13899
00:34:26|1.13899
00:34:27|1.13928
00:34:29|1.13928
00:34:29|1.13928
00:34:30|1.1383
00:34:32|1.13835
00:34:34|1.13835
00:34:35|1.13835
00:34:36|1.14067
00:34:37|1.14131
00:34:38|1.13777
00:34:39|1.13757
00:34:40|1.13756
00:34:41|1.13829
00:34:42|1.14203
00:34:43|1.13992
00:34:44|1.13956
00:34:45|1.13838
00:34:46|1.13895
00:34:48|1.13882
00:34:49|1.13882
00:34:49|1.13866
00:34:51|1.13766
00:34:51|1.13766
00:34:52|1.13766
00:34:53|1.13766
00:34:55|1.13766
00:34:55|1.13882
00:34:56|1.13775
00:34:57|1.13775
00:34:58|1.13775
00:34:59|1.13904
00:35:01|1.13904
00:35:02|1.13904
00:35:02|1.13787
00:35:04|1.13895
00:35:05|1.13898
00:35:05|1.13976
00:35:06|1.13872
00:35:07|1.13872
00:35:09|1.13896
00:35:09|1.139
00:35:10|1.14
00:35:11|1.13949
00:35:12|1.13896
00:35:14|1.13976
00:35:14|1.13896
00:35:15|1.13896
00:35:16|1.1397
00:35:18|1.13997
00:35:18|1.14
00:35:20|1.14
00:35:21|1.14088
00:35:23|1.14233
00:35:24|1.14275
00:35:26|1.14243
00:35:26|1.14169
00:35:27|1.1434
00:35:28|1.14392
00:35:29|1.14353
00:35:30|1.14279
00:35:31|1.14279
00:35:32|1.14352
00:35:33|1.14352
00:35:34|1.14392
00:35:35|1.14392
00:35:36|1.14452
00:35:38|1.1457
00:35:39|1.14492
00:35:40|1.1456
00:35:42|1.14514
00:35:42|1.14314
00:35:43|1.14271
00:35:44|1.14379
00:35:45|1.14376
00:35:46|1.14474
00:35:48|1.14499
00:35:49|1.14499
00:35:50|1.14499
00:35:51|1.14499
00:35:52|1.14459
00:35:53|1.14459
00:35:54|1.14571
00:35:55|1.14499
00:35:56|1.14499
00:35:57|1.14499
00:35:58|1.14489
00:35:59|1.14608
00:36:00|1.14252
00:36:01|1.1418
00:36:02|1.14222
00:36:03|1.14216
00:36:04|1.14338
00:36:06|1.14448
00:36:06|1.14448
00:36:07|1.14448
00:36:08|1.14277
00:36:09|1.14206
00:36:10|1.14325
00:36:11|1.14204
00:36:12|1.14203
00:36:13|1.14205
00:36:15|1.14205
00:36:16|1.14205
00:36:18|1.14304
00:36:18|1.14268
00:36:19|1.14385
00:36:21|1.14385
00:36:22|1.14205
00:36:24|1.14207
00:36:25|1.14207
00:36:25|1.14207
00:36:26|1.14207
00:36:28|1.14288
00:36:29|1.14204
00:36:29|1.14204
00:36:30|1.14292
00:36:31|1.14385
00:36:32|1.14385
00:36:33|1.14385
00:36:35|1.14473
00:36:35|1.14484
00:36:37|1.14484
00:36:38|1.14462
00:36:40|1.14288
00:36:41|1.14288
00:36:42|1.14288
00:36:42|1.14399
00:36:44|1.14462
00:36:45|1.14361
00:36:46|1.14296
00:36:47|1.14296
00:36:47|1.1446
00:36:48|1.1446
00:36:50|1.1446
00:36:51|1.14431
00:36:52|1.14431
00:36:52|1.14416
00:36:54|1.14416
00:36:55|1.14416
00:36:56|1.14319
00:36:57|1.14261
00:36:58|1.14252
00:36:59|1.14359
00:37:00|1.14352
00:37:01|1.14352
00:37:01|1.14318
00:37:03|1.14318
00:37:04|1.14319
00:37:05|1.14352
00:37:05|1.14352
00:37:07|1.14
00:37:08|1.14035
00:37:09|1.14119
00:37:09|1.14119
00:37:11|1.14044
00:37:12|1.13985
00:37:13|1.13917
00:37:13|1.13874
00:37:15|1.13871
00:37:15|1.1387
00:37:16|1.1387
00:37:18|1.1387
00:37:19|1.1387
00:37:19|1.13812
00:37:21|1.13862
00:37:21|1.13861
00:37:23|1.13809
00:37:23|1.13809
00:37:24|1.13812
00:37:27|1.13812
00:37:27|1.13953
00:37:28|1.13845
00:37:29|1.13848
00:37:31|1.13998
00:37:33|1.13943
00:37:34|1.13976
00:37:34|1.13976
00:37:35|1.13976
00:37:37|1.13845
00:37:37|1.13845
00:37:38|1.13845
00:37:40|1.13845
00:37:40|1.13845
00:37:42|1.14447
00:37:43|1.1437
00:37:44|1.14493
00:37:45|1.14379
00:37:46|1.14379
00:37:47|1.14379
00:37:48|1.14189
00:37:49|1.14189
00:37:50|1.14169
00:37:51|1.14168
00:37:53|1.13993
00:37:54|1.13988
00:37:55|1.13988
00:37:56|1.13993
00:37:57|1.13993
00:37:58|1.13993
00:37:59|1.13992
00:38:00|1.13992
00:38:01|1.13992
00:38:02|1.14103
00:38:03|1.14143
00:38:04|1.14211
00:38:06|1.14211
00:38:07|1.14195
00:38:08|1.14195
00:38:09|1.14199
00:38:10|1.1407
00:38:11|1.13823
00:38:12|1.13823
00:38:13|1.13823
00:38:14|1.13823
00:38:15|1.13823
00:38:16|1.13816
00:38:17|1.13979
00:38:18|1.13994
00:38:19|1.14002
00:38:20|1.14113
00:38:21|1.14126
00:38:22|1.14126
00:38:24|1.13996
00:38:25|1.13996
00:38:27|1.13996
00:38:27|1.14118
00:38:29|1.14109
00:38:30|1.14115
00:38:31|1.14486
00:38:33|1.14337
00:38:33|1.14337
00:38:35|1.14295
00:38:36|1.14295
00:38:37|1.14033
00:38:39|1.14032
00:38:39|1.13895
00:38:41|1.14019
00:38:42|1.14019
00:38:42|1.13981
00:38:43|1.13981
00:38:44|1.14101
00:38:46|1.14065
00:38:46|1.14055
00:38:48|1.14101
00:38:49|1.14067
00:38:50|1.14067
00:38:51|1.14067
00:38:52|1.14067
00:38:52|1.14065
00:38:53|1.14033
00:38:55|1.14033
00:38:55|1.14086
00:38:57|1.14065
00:38:58|1.14065
00:38:58|1.14065
00:38:59|1.14065
00:39:00|1.14065
00:39:02|1.14231
00:39:03|1.14231
00:39:04|1.14223
00:39:05|1.14065
00:39:06|1.14065
00:39:08|1.14066
00:39:09|1.14066
00:39:10|1.14176
00:39:10|1.14176
00:39:12|1.14176
00:39:13|1.13932
00:39:14|1.13813
00:39:16|1.13927
00:39:16|1.13943
00:39:17|1.13836
00:39:18|1.13836
00:39:19|1.13836
00:39:20|1.13836
00:39:21|1.13836
00:39:22|1.13813
00:39:23|1.13839
00:39:24|1.13839
00:39:26|1.13831
00:39:27|1.13947
00:39:29|1.13947
00:39:29|1.13947
00:39:31|1.14041
00:39:32|1.14146
00:39:34|1.13949
00:39:35|1.13895
00:39:36|1.13895
00:39:37|1.13815
00:39:38|1.13815
00:39:39|1.138
00:39:40|1.138
00:39:41|1.13699
00:39:42|1.13764
00:39:43|1.13698
00:39:44|1.137
00:39:45|1.137
00:39:46|1.13734
00:39:47|1.13734
00:39:48|1.13698
00:39:49|1.13726
00:39:50|1.13721
00:39:51|1.13721
00:39:53|1.13654
00:39:54|1.13435
00:39:54|1.13539
00:39:56|1.13566
00:39:56|1.13566
00:39:58|1.13475
00:39:58|1.13562
00:40:00|1.13456
00:40:01|1.13468
00:40:02|1.13553
00:40:03|1.13553
00:40:04|1.1365
00:40:06|1.13713
00:40:07|1.14152
00:40:08|1.14
00:40:09|1.13815
00:40:10|1.13737
00:40:11|1.13646
00:40:12|1.13774
00:40:13|1.13822
00:40:13|1.13954
00:40:15|1.14002
00:40:16|1.14074
00:40:17|1.13311
00:40:18|1.13398
00:40:18|1.13293
00:40:19|1.13294
00:40:21|1.13315
00:40:22|1.13294
00:40:23|1.13294
00:40:24|1.13
00:40:25|1.13142
00:40:27|1.12937
00:40:28|1.12983
00:40:30|1.12937
00:40:31|1.12889
00:40:31|1.12937
00:40:33|1.12905
00:40:34|1.12963
00:40:36|1.12896
00:40:37|1.12963
00:40:37|1.129
00:40:38|1.12899
00:40:39|1.12899
00:40:40|1.12963
00:40:42|1.1323
00:40:42|1.13159
00:40:43|1.13125
00:40:44|1.12962
00:40:45|1.13034
00:40:47|1.13067
00:40:47|1.13067
00:40:49|1.12985
00:40:49|1.12985
00:40:50|1.12985
00:40:51|1.1305
00:40:52|1.13111
00:40:53|1.13111
00:40:54|1.13342
00:40:55|1.13598
00:40:56|1.13671
00:40:58|1.1334
00:40:59|1.1334
00:40:59|1.13283
00:41:00|1.13283
00:41:01|1.13333
00:41:03|1.13309
00:41:05|1.13283
00:41:05|1.13283
00:41:07|1.13283
00:41:08|1.13283
00:41:09|1.13283
00:41:10|1.13221
00:41:10|1.13221
00:41:13|1.1327
00:41:13|1.13221
00:41:14|1.13221
00:41:15|1.13221
00:41:16|1.13289
00:41:17|1.13801
00:41:18|1.1369
00:41:19|1.1369
00:41:20|1.13638
00:41:21|1.13573
00:41:22|1.13529
00:41:23|1.13364
00:41:24|1.13361
00:41:25|1.13361
00:41:26|1.13361
00:41:28|1.13399
00:41:30|1.1389
00:41:30|1.14
00:41:31|1.1408
00:41:32|1.14198
00:41:33|1.14124
00:41:34|1.1424
00:41:35|1.14192
00:41:37|1.14369
00:41:38|1.14194
00:41:40|1.14194
00:41:40|1.14194
00:41:41|1.14194
00:41:42|1.14194
00:41:43|1.14269
00:41:44|1.14015
00:41:45|1.13779
00:41:46|1.13777
00:41:47|1.13675
00:41:49|1.13532
00:41:50|1.13585
00:41:51|1.13483
00:41:52|1.13789
00:41:53|1.13968
00:41:54|1.13968
00:41:55|1.13898
00:41:56|1.13967
00:41:57|1.139
00:41:59|1.139
00:41:59|1.139
00:42:01|1.13735
00:42:01|1.13831
00:42:03|1.13699
00:42:04|1.13712
00:42:05|1.13712
00:42:06|1.13735
00:42:07|1.13735
00:42:08|1.13735
00:42:10|1.13735
00:42:11|1.13735
00:42:12|1.13735
00:42:13|1.13735
00:42:13|1.13735
00:42:15|1.13735
00:42:15|1.13735
00:42:17|1.13735
00:42:18|1.13734
00:42:18|1.13734
00:42:19|1.13734
00:42:20|1.13734
00:42:22|1.13734
00:42:23|1.13734
00:42:24|1.13734
00:42:25|1.13734
00:42:26|1.13734
00:42:26|1.13734
00:42:27|1.13679
00:42:28|1.13679
00:42:30|1.13736
00:42:30|1.13728
00:42:32|1.13722
00:42:33|1.13586
00:42:34|1.13586
00:42:36|1.13586
00:42:36|1.13586
00:42:37|1.13586
00:42:39|1.13586
00:42:40|1.13717
00:42:40|1.13586
00:42:42|1.13588
00:42:43|1.136
00:42:44|1.13601
00:42:45|1.13601
00:42:46|1.13601
00:42:47|1.13586
00:42:48|1.13586
00:42:49|1.13714
00:42:50|1.1368
00:42:51|1.1368
00:42:52|1.1368
00:42:53|1.138
00:42:54|1.138
00:42:55|1.13809
00:42:56|1.13809
00:42:57|1.13838
00:42:58|1.13688
00:42:59|1.13687
00:43:00|1.139
00:43:01|1.139
00:43:03|1.14
00:43:04|1.139
00:43:05|1.139
00:43:05|1.13971
00:43:07|1.13971
00:43:08|1.13971
00:43:09|1.13971
00:43:10|1.139
00:43:11|1.139
00:43:12|1.13902
00:43:12|1.13902
00:43:13|1.13902
00:43:15|1.13902
00:43:16|1.13902
00:43:17|1.13903
00:43:18|1.13971
00:43:19|1.13971
00:43:20|1.13971
00:43:21|1.13901
00:43:22|1.13964
00:43:22|1.1397
00:43:23|1.14056
00:43:24|1.14133
00:43:26|1.1413
00:43:27|1.1413
00:43:27|1.13985
00:43:30|1.13985
00:43:31|1.13897
00:43:33|1.13898
00:43:34|1.13748
00:43:35|1.13773
00:43:36|1.13722
00:43:37|1.13878
00:43:37|1.13982
00:43:40|1.14106
00:43:40|1.14071
00:43:42|1.14071
00:43:42|1.14116
00:43:43|1.14116
00:43:45|1.14075
00:43:45|1.14159
00:43:46|1.14192
00:43:48|1.14192
00:43:48|1.1396
00:43:49|1.1396
00:43:50|1.13873
00:43:52|1.1396
00:43:53|1.1396
00:43:53|1.1396
00:43:55|1.1396
00:43:56|1.13874
00:43:56|1.13942
00:43:57|1.13942
00:43:59|1.14155
00:43:59|1.14155
00:44:00|1.14009
00:44:02|1.14009
00:44:03|1.14009
00:44:04|1.13964
00:44:05|1.1396
00:44:06|1.13978
00:44:07|1.13978
00:44:08|1.14194
00:44:09|1.14001
00:44:10|1.14053
00:44:11|1.14009
00:44:12|1.14009
00:44:13|1.14143
00:44:14|1.14143
00:44:15|1.14044
00:44:16|1.14044
00:44:17|1.14071
00:44:18|1.14082
00:44:19|1.1401
00:44:20|1.1401
00:44:21|1.14056
00:44:23|1.14143
00:44:24|1.14143
00:44:25|1.14142
00:44:26|1.14142
00:44:27|1.14143
00:44:28|1.14051
00:44:29|1.14051
00:44:31|1.13978
00:44:33|1.13815
00:44:34|1.13828
00:44:35|1.13828
00:44:36|1.13999
00:44:38|1.14007
00:44:39|1.14007
00:44:39|1.14008
00:44:41|1.14008
00:44:42|1.14008
00:44:43|1.14008
00:44:45|1.13901
00:44:45|1.13901
00:44:47|1.13901
00:44:48|1.14008
00:44:49|1.14008
00:44:50|1.14008
00:44:51|1.14008
00:44:52|1.14008
00:44:53|1.14008
00:44:54|1.13902
00:44:55|1.13902
00:44:56|1.14051
00:44:57|1.14089
00:44:58|1.13991
00:44:59|1.13991
00:45:00|1.14124
00:45:01|1.14014
00:45:02|1.14142
00:45:03|1.1408
00:45:04|1.1408
00:45:05|1.1408
00:45:06|1.13992
00:45:07|1.13897
00:45:09|1.13955
00:45:10|1.13892
00:45:11|1.13944
00:45:12|1.13937
00:45:14|1.1394
00:45:14|1.1394
00:45:15|1.1394
00:45:16|1.14128
00:45:17|1.14143
00:45:18|1.14175
00:45:19|1.14175
00:45:20|1.14059
00:45:21|1.14175
00:45:22|1.14203
00:45:23|1.14303
00:45:24|1.14303
00:45:25|1.14241
00:45:26|1.14291
00:45:27|1.14241
00:45:28|1.1394
00:45:29|1.1394
00:45:31|1.14029
00:45:33|1.13861
00:45:33|1.13861
00:45:35|1.14011
00:45:36|1.14054
00:45:38|1.14066
00:45:38|1.14066
00:45:39|1.14066
00:45:40|1.14066
00:45:41|1.14187
00:45:43|1.14187
00:45:44|1.14051
00:45:45|1.1382
00:45:47|1.13839
00:45:48|1.13839
00:45:49|1.13653
00:45:49|1.13701
00:45:50|1.137
00:45:52|1.13698
00:45:53|1.136
00:45:54|1.136
00:45:55|1.1388
00:45:56|1.13793
00:45:57|1.13934
00:45:58|1.13934
00:45:59|1.13812
00:46:00|1.13812
00:46:01|1.13812
00:46:03|1.13881
00:46:04|1.13881
00:46:05|1.13897
00:46:06|1.13741
00:46:07|1.13873
00:46:08|1.13724
00:46:09|1.13799
00:46:09|1.13799
00:46:10|1.13799
00:46:12|1.13724
00:46:13|1.13724
00:46:14|1.13724
00:46:14|1.13724
00:46:15|1.13723
00:46:16|1.13708
00:46:17|1.13708
00:46:18|1.13708
00:46:20|1.13708
00:46:20|1.13641
00:46:22|1.13641
00:46:23|1.13641
00:46:24|1.13641
00:46:25|1.13641
00:46:25|1.13722
00:46:27|1.13722
00:46:28|1.13591
00:46:28|1.13591
00:46:30|1.13591
00:46:30|1.13641
00:46:31|1.13641
00:46:33|1.13561
00:46:34|1.13557
00:46:35|1.13557
00:46:37|1.13557
00:46:38|1.13639
00:46:39|1.13552
00:46:41|1.135
00:46:41|1.135
00:46:42|1.135
00:46:43|1.135
00:46:45|1.134
00:46:46|1.13471
00:46:46|1.13471
00:46:47|1.13471
00:46:48|1.13471
00:46:49|1.13471
00:46:50|1.13471
00:46:52|1.13471
00:46:52|1.13471
00:46:54|1.13471
00:46:55|1.13471
00:46:56|1.13471
00:46:57|1.13471
00:46:58|1.13471
00:46:59|1.13543
00:47:00|1.13717
00:47:01|1.13625
00:47:02|1.13776
00:47:03|1.13474
00:47:04|1.1339
00:47:06|1.13416
00:47:07|1.13416
00:47:07|1.13448
00:47:09|1.13448
00:47:10|1.13448
00:47:11|1.13564
00:47:11|1.13564
00:47:13|1.13529
00:47:14|1.13225
00:47:15|1.13158
00:47:16|1.13135
00:47:17|1.13032
00:47:18|1.13025
00:47:20|1.13024
00:47:20|1.12824
00:47:21|1.1288
00:47:22|1.12697
00:47:23|1.12664
00:47:24|1.12661
00:47:25|1.12669
00:47:26|1.12713
00:47:27|1.12713
00:47:28|1.12604
00:47:29|1.12712
00:47:30|1.128
00:47:31|1.12747
00:47:33|1.12984
00:47:35|1.12914
00:47:36|1.12914
00:47:37|1.13037
00:47:38|1.13118
00:47:39|1.13115
00:47:40|1.13115
00:47:42|1.13163
00:47:42|1.13163
00:47:44|1.13225
00:47:44|1.13202
00:47:45|1.13163
00:47:47|1.12875
00:47:48|1.12754
00:47:49|1.12843
00:47:50|1.12843
00:47:51|1.12843
00:47:52|1.12841
00:47:53|1.12841
00:47:54|1.12839
00:47:55|1.12839
00:47:56|1.1284
00:47:57|1.1284
00:47:58|1.1284
00:47:59|1.1284
00:48:00|1.12963
00:48:01|1.12801
00:48:02|1.12801
00:48:03|1.12646
00:48:04|1.12744
00:48:05|1.12744
00:48:06|1.12734
00:48:07|1.12657
00:48:09|1.12825
00:48:09|1.1284
00:48:10|1.1284
00:48:12|1.1284
00:48:13|1.12603
00:48:15|1.12657
00:48:16|1.12733
00:48:16|1.12733
00:48:18|1.12733
00:48:18|1.12733
00:48:19|1.12733
00:48:20|1.12756
00:48:22|1.12755
00:48:22|1.12623
00:48:24|1.12623
00:48:24|1.12623
00:48:25|1.12755
00:48:27|1.12656
00:48:27|1.12656
00:48:28|1.12653
00:48:29|1.12653
00:48:30|1.12653
00:48:31|1.12653
00:48:32|1.12653
00:48:34|1.12662
00:48:36|1.12662
00:48:37|1.12662
00:48:38|1.12755
00:48:38|1.12662
00:48:39|1.12897
00:48:41|1.12897
00:48:43|1.12605
00:48:43|1.12599
00:48:44|1.12634
00:48:45|1.12727
00:48:46|1.12662
00:48:47|1.12601
00:48:48|1.1261
00:48:49|1.1261
00:48:50|1.12759
00:48:51|1.12849
00:48:52|1.12728
00:48:53|1.12728
00:48:54|1.12728
00:48:55|1.12728
00:48:56|1.12728
00:48:57|1.12564
00:48:58|1.12564
00:48:59|1.12564
00:49:00|1.12564
00:49:02|1.12548
00:49:02|1.12642
00:49:03|1.12642
00:49:04|1.12564
00:49:05|1.12538
00:49:06|1.12535
00:49:07|1.12481
00:49:08|1.12481
00:49:09|1.12446
00:49:10|1.12484
00:49:12|1.12457
00:49:13|1.12454
00:49:14|1.12394
00:49:15|1.12526
00:49:16|1.12695
00:49:17|1.12561
00:49:17|1.12321
00:49:19|1.12359
00:49:20|1.12359
00:49:21|1.12319
00:49:21|1.12318
00:49:23|1.12318
00:49:23|1.12318
00:49:25|1.12318
00:49:25|1.12406
00:49:27|1.12407
00:49:28|1.12383
00:49:29|1.12383
00:49:30|1.1248
00:49:31|1.1248
00:49:32|1.1248
00:49:32|1.12481
00:49:34|1.12389
00:49:36|1.12535
00:49:36|1.12524
00:49:38|1.12399
00:49:40|1.12399
00:49:41|1.12383
00:49:43|1.12518
00:49:44|1.12518
00:49:45|1.12518
00:49:46|1.12518
00:49:47|1.12518
00:49:48|1.12518
00:49:49|1.12518
00:49:50|1.12392
00:49:51|1.12392
00:49:52|1.12596
00:49:53|1.125
00:49:54|1.1253
00:49:55|1.12559
00:49:56|1.12562
00:49:57|1.12683
00:49:58|1.12683
00:49:59|1.12683
00:50:00|1.12683
00:50:02|1.12565
00:50:03|1.12565
00:50:04|1.12565
00:50:06|1.12383
00:50:06|1.1244
00:50:07|1.1244
00:50:08|1.12346
00:50:09|1.125
00:50:10|1.12467
00:50:11|1.12467
00:50:12|1.12467
00:50:13|1.12564
00:50:14|1.12564
00:50:15|1.12461
00:50:16|1.12461
00:50:17|1.12467
00:50:18|1.12467
00:50:19|1.12467
00:50:20|1.12467
00:50:21|1.12458
00:50:22|1.1245
00:50:23|1.1245
00:50:24|1.12452
00:50:25|1.12337
00:50:26|1.12337
00:50:27|1.12337
00:50:28|1.12337
00:50:29|1.12354
00:50:30|1.12321
00:50:31|1.12321
00:50:32|1.12317
00:50:33|1.12317
00:50:34|1.12421
00:50:36|1.12288
00:50:37|1.12288
00:50:39|1.12284
00:50:39|1.12284
00:50:40|1.12284
00:50:41|1.12284
00:50:42|1.12284
00:50:44|1.12297
00:50:46|1.12297
00:50:46|1.12297
00:50:48|1.12297
00:50:48|1.12297
00:50:49|1.12297
00:50:51|1.12264
00:50:52|1.12264
00:50:53|1.12218
00:50:54|1.12272
00:50:55|1.12272
00:50:55|1.12272
00:50:57|1.12272
00:50:57|1.12272
00:50:59|1.123
00:51:00|1.12467
00:51:00|1.12467
00:51:01|1.12562
00:51:03|1.12561
00:51:03|1.12532
00:51:05|1.12532
00:51:06|1.12532
00:51:07|1.12532
00:51:08|1.12532
00:51:09|1.12532
00:51:11|1.12443
00:51:12|1.12287
00:51:13|1.12273
00:51:14|1.12296
00:51:15|1.12273
00:51:16|1.12273
00:51:17|1.12293
00:51:18|1.12293
00:51:19|1.12211
00:51:20|1.12273
00:51:21|1.12273
00:51:22|1.12292
00:51:23|1.12191
00:51:24|1.12292
00:51:25|1.12292
00:51:26|1.12201
00:51:27|1.12201
00:51:28|1.12269
00:51:29|1.12269
00:51:30|1.12269
00:51:31|1.12269
00:51:32|1.12269
00:51:33|1.12145
00:51:34|1.12145
00:51:35|1.12116
00:51:36|1.12201
00:51:38|1.12145
00:51:39|1.12172
00:51:40|1.12172
00:51:42|1.12079
00:51:43|1.12102
00:51:44|1.11891
00:51:45|1.11851
00:51:45|1.11898
00:51:47|1.11895
00:51:48|1.1185
00:51:49|1.11812
00:51:49|1.118
00:51:50|1.118
00:51:52|1.11851
00:51:53|1.12038
00:51:54|1.1202
00:51:55|1.12172
00:51:55|1.12156
00:51:56|1.12244
00:51:58|1.12187
00:51:58|1.12177
00:51:59|1.12074
00:52:02|1.12052
00:52:02|1.12044
00:52:03|1.12041
00:52:04|1.12041
00:52:05|1.11838
00:52:06|1.11674
00:52:07|1.11742
00:52:08|1.11707
00:52:09|1.11741
00:52:10|1.11737
00:52:11|1.11832
00:52:12|1.1181
00:52:13|1.11812
00:52:14|1.11813
00:52:16|1.11812
00:52:17|1.11812
00:52:18|1.11812
00:52:19|1.11886
00:52:20|1.11886
00:52:20|1.11815
00:52:22|1.1197
00:52:23|1.1197
00:52:25|1.11971
00:52:25|1.11995
00:52:26|1.12011
00:52:27|1.11996
00:52:28|1.11811
00:52:29|1.11752
00:52:30|1.11752
00:52:31|1.11654
00:52:32|1.11654
00:52:33|1.1179
00:52:34|1.118
00:52:35|1.118
00:52:37|1.118
00:52:37|1.118
00:52:39|1.11886
00:52:41|1.11818
00:52:41|1.11812
00:52:42|1.11787
00:52:44|1.11821
00:52:44|1.11821
00:52:46|1.11787
00:52:47|1.11787
00:52:49|1.11641
00:52:49|1.11755
00:52:51|1.11741
00:52:52|1.11741
00:52:53|1.11741
00:52:53|1.11741
00:52:54|1.11741
00:52:55|1.11741
00:52:56|1.11686
00:52:57|1.11741
00:52:58|1.11741
00:52:59|1.11623
00:53:01|1.11619
00:53:01|1.11722
00:53:03|1.11759
00:53:04|1.1179
00:53:05|1.1179
00:53:07|1.11791
00:53:08|1.11788
00:53:08|1.11886
00:53:11|1.11855
00:53:12|1.11856
00:53:13|1.11856
00:53:15|1.11843
00:53:16|1.11807
00:53:17|1.11807
00:53:18|1.11788
00:53:19|1.11788
00:53:20|1.11823
00:53:21|1.11737
00:53:22|1.11987
00:53:23|1.12112
00:53:24|1.12128
00:53:25|1.12168
00:53:26|1.12122
00:53:27|1.12098
00:53:28|1.12098
00:53:29|1.1215
00:53:30|1.12099
00:53:31|1.12099
00:53:32|1.12098
00:53:33|1.12139
00:53:34|1.12361
00:53:35|1.12259
00:53:36|1.12286
00:53:37|1.12225
00:53:38|1.12111
00:53:40|1.12041
00:53:41|1.12241
00:53:43|1.12238
00:53:43|1.12238
00:53:45|1.12132
00:53:47|1.12132
00:53:47|1.12132
00:53:49|1.12067
00:53:50|1.11999
00:53:51|1.11999
00:53:52|1.11997
00:53:54|1.11951
00:53:54|1.12003
00:53:56|1.12003
00:53:57|1.12104
00:53:58|1.1183
00:53:59|1.11857
00:53:59|1.11835
00:54:00|1.11977
00:54:02|1.11976
00:54:03|1.11976
00:54:03|1.12003
00:54:04|1.1192
00:54:06|1.12029
00:54:06|1.12029
00:54:07|1.12029
00:54:09|1.11891
00:54:09|1.11915
00:54:11|1.11915
00:54:12|1.11915
00:54:12|1.1182
00:54:13|1.12098
00:54:15|1.12069
00:54:16|1.12069
00:54:17|1.11934
00:54:18|1.11934
00:54:19|1.11914
00:54:20|1.11914
00:54:21|1.11914
00:54:22|1.11914
00:54:23|1.11914
00:54:24|1.11999
00:54:25|1.11999
00:54:26|1.11914
00:54:27|1.11918
00:54:28|1.11971
00:54:29|1.11971
00:54:31|1.11971
00:54:32|1.11971
00:54:33|1.11971
00:54:34|1.12028
00:54:34|1.12032
00:54:36|1.12032
00:54:37|1.12032
00:54:38|1.12032
00:54:39|1.12032
00:54:41|1.11974
00:54:41|1.11974
00:54:42|1.11975
00:54:43|1.11975
00:54:44|1.11975
00:54:45|1.11975
00:54:47|1.11975
00:54:47|1.119
00:54:49|1.119
00:54:49|1.119
00:54:51|1.119
00:54:51|1.119
00:54:53|1.119
00:54:54|1.119
00:54:54|1.119
00:54:56|1.119
00:54:56|1.119
00:54:57|1.119
00:54:59|1.12101
00:55:00|1.121
00:55:00|1.121
00:55:03|1.12099
00:55:03|1.12099
00:55:05|1.12057
00:55:07|1.12057
00:55:08|1.12016
00:55:08|1.12016
00:55:09|1.12057
00:55:11|1.12057
00:55:12|1.12057
00:55:13|1.12099
00:55:14|1.12099
00:55:15|1.12099
00:55:16|1.12099
00:55:17|1.12099
00:55:18|1.12099
00:55:20|1.12057
00:55:20|1.12056
00:55:21|1.12075
00:55:22|1.12016
00:55:23|1.12074
00:55:25|1.12074
00:55:25|1.12074
00:55:26|1.12074
00:55:27|1.12017
00:55:29|1.12103
00:55:29|1.12103
00:55:30|1.12018
00:55:32|1.12018
00:55:32|1.12102
00:55:33|1.12102
00:55:34|1.121
00:55:36|1.121
00:55:36|1.12001
00:55:37|1.12001
00:55:38|1.12001
00:55:39|1.12001
00:55:41|1.12086
00:55:43|1.12084
00:55:44|1.12084
00:55:45|1.12005
00:55:47|1.12063
00:55:47|1.12063
00:55:48|1.12065
00:55:50|1.12
00:55:51|1.12
00:55:52|1.12
00:55:52|1.12
00:55:54|1.11925
00:55:55|1.11909
00:55:56|1.11909
00:55:57|1.11909
00:55:57|1.12011
00:55:58|1.11965
00:56:01|1.11965
00:56:01|1.12018
00:56:02|1.11909
00:56:03|1.11909
00:56:04|1.11909
00:56:06|1.12035
00:56:07|1.12035
00:56:08|1.12035
00:56:09|1.12035
00:56:10|1.1199
00:56:11|1.1199
00:56:12|1.1199
00:56:13|1.11989
00:56:14|1.11989
00:56:15|1.11904
00:56:16|1.11904
00:56:17|1.11904
00:56:18|1.11904
00:56:19|1.12035
00:56:20|1.12074
00:56:22|1.11867
00:56:22|1.11867
00:56:23|1.11867
00:56:25|1.11867
00:56:26|1.11867
00:56:27|1.11867
00:56:27|1.11828
00:56:29|1.11828
00:56:29|1.11777
00:56:30|1.11776
00:56:31|1.11776
00:56:33|1.11776
00:56:34|1.11776
00:56:35|1.11776
00:56:36|1.11776
00:56:37|1.11889
00:56:38|1.11777
00:56:39|1.11775
00:56:41|1.117
00:56:41|1.117
00:56:44|1.11755
00:56:45|1.11755
00:56:47|1.11755
00:56:47|1.11755
00:56:48|1.11755
00:56:50|1.11603
00:56:51|1.11535
00:56:52|1.11502
00:56:53|1.11441
00:56:54|1.11448
00:56:55|1.11444
00:56:56|1.11358
00:56:58|1.11358
00:56:58|1.11358
00:56:59|1.11469
00:57:01|1.1146
00:57:01|1.11563
00:57:02|1.11563
00:57:04|1.11486
00:57:05|1.11486
00:57:06|1.11486
00:57:07|1.11486
00:57:08|1.11486
00:57:09|1.11486
00:57:10|1.115
00:57:12|1.115
00:57:13|1.115
00:57:14|1.11486
00:57:15|1.11486
00:57:16|1.11486
00:57:17|1.11472
00:57:18|1.11383
00:57:19|1.11461
00:57:20|1.11381
00:57:21|1.11465
00:57:22|1.11486
00:57:23|1.11486
00:57:24|1.11456
00:57:25|1.1155
00:57:27|1.115
00:57:29|1.11649
00:57:29|1.11667
00:57:30|1.11667
00:57:31|1.11667
00:57:32|1.11557
00:57:33|1.11557
00:57:34|1.11668
00:57:35|1.11668
00:57:37|1.11668
00:57:38|1.11668
00:57:39|1.11668
00:57:40|1.11655
00:57:41|1.11655
00:57:42|1.11655
00:57:44|1.11754
00:57:45|1.1174
00:57:46|1.1174
00:57:47|1.1174
00:57:48|1.11675
00:57:49|1.11586
00:57:50|1.11712
00:57:51|1.1171
00:57:52|1.11668
00:57:54|1.11705
00:57:55|1.11705
00:57:55|1.11703
00:57:56|1.11703
00:57:57|1.11703
00:57:59|1.11703
00:57:59|1.11703
00:58:00|1.11703
00:58:01|1.11705
00:58:02|1.11711
00:58:04|1.11617
00:58:05|1.11697
00:58:05|1.11698
00:58:07|1.11702
00:58:08|1.11702
00:58:09|1.11702
00:58:10|1.11595
00:58:11|1.116
00:58:12|1.116
00:58:13|1.116
00:58:14|1.116
00:58:15|1.116
00:58:16|1.116
00:58:17|1.116
00:58:18|1.116
00:58:19|1.11709
00:58:20|1.11709
00:58:21|1.11709
00:58:22|1.11709
00:58:23|1.11709
00:58:24|1.11709
00:58:25|1.11668
00:58:26|1.11668
00:58:27|1.11668
00:58:28|1.11668
00:58:29|1.11668
00:58:30|1.11668
00:58:31|1.1167
00:58:32|1.11896
00:58:33|1.11896
00:58:34|1.11896
00:58:35|1.11862
00:58:36|1.11895
00:58:37|1.11988
00:58:38|1.11988
00:58:39|1.11921
00:58:40|1.1195
00:58:41|1.12
00:58:42|1.12
00:58:43|1.12
00:58:44|1.12
00:58:45|1.12
00:58:46|1.12006
00:58:47|1.12099
00:58:48|1.12099
00:58:49|1.12099
00:58:51|1.12099
00:58:51|1.12088
00:58:53|1.12088
00:58:54|1.12088
00:58:54|1.12135
00:58:55|1.12168
00:58:56|1.12168
00:58:57|1.12174
00:58:59|1.12174
00:59:00|1.12229
00:59:00|1.12447
00:59:01|1.1238
00:59:02|1.12374
00:59:04|1.12479
00:59:06|1.1248
00:59:06|1.1248
00:59:07|1.12479
00:59:08|1.12397
00:59:09|1.12397
00:59:10|1.12397
00:59:11|1.12498
00:59:12|1.12498
00:59:13|1.12497
00:59:14|1.12497
00:59:16|1.12496
00:59:16|1.12495
00:59:18|1.12495
00:59:19|1.12234
00:59:19|1.12077
00:59:21|1.12077
00:59:21|1.12077
00:59:23|1.12077
00:59:24|1.12093
00:59:24|1.12093
00:59:25|1.12093
00:59:27|1.12063
00:59:28|1.12063
00:59:28|1.12063
00:59:30|1.12097
00:59:30|1.12283
00:59:32|1.12237
00:59:32|1.12237
00:59:34|1.12231
00:59:35|1.12231
00:59:35|1.12231
00:59:38|1.12226
00:59:38|1.12226
00:59:39|1.12226
00:59:40|1.12226
00:59:41|1.12235
00:59:42|1.12315
00:59:43|1.12315
00:59:45|1.12315
00:59:46|1.12315
00:59:47|1.12315
00:59:47|1.12315
00:59:50|1.12315
00:59:50|1.12315
00:59:51|1.12315
00:59:53|1.12315
00:59:54|1.12242
00:59:54|1.12242
00:59:55|1.12235
00:59:56|1.12235
00:59:57|1.12199
00:59:58|1.12199
00:59:59|1.12166
01:00:01|1.12166
01:00:01|1.12166
01:00:03|1.12232
01:00:04|1.12232
01:00:04|1.12232
01:00:05|1.12127
01:00:07|1.12228
01:00:08|1.12108
01:00:09|1.12108
01:00:10|1.12114
01:00:11|1.12114
01:00:12|1.12226
01:00:13|1.12226
01:00:14|1.12226
01:00:15|1.12226
01:00:16|1.12226
01:00:17|1.12223
01:00:18|1.12223
01:00:20|1.12223
01:00:20|1.12223
01:00:21|1.12223
01:00:23|1.12223
01:00:24|1.12223
01:00:24|1.12224
01:00:25|1.12224
01:00:26|1.12224
01:00:27|1.12223
01:00:28|1.12223
01:00:30|1.12222
01:00:31|1.12223
01:00:32|1.12222
01:00:32|1.12226
01:00:34|1.12224
01:00:35|1.12317
01:00:35|1.12228
01:00:37|1.12245
01:00:38|1.12245
01:00:39|1.12245
01:00:40|1.12245
01:00:41|1.12245
01:00:42|1.12373
01:00:43|1.12373
01:00:44|1.12373
01:00:46|1.12413
01:00:47|1.12373
01:00:47|1.12223
01:00:49|1.12306
01:00:51|1.12305
01:00:52|1.12301
01:00:53|1.12301
01:00:54|1.12498
01:00:56|1.12559
01:00:57|1.12601
01:00:58|1.12723
01:00:59|1.12724
01:01:00|1.126
01:01:01|1.126
01:01:02|1.12699
01:01:03|1.12699
01:01:04|1.12442
01:01:05|1.12393
01:01:06|1.12469
01:01:07|1.12577
01:01:08|1.12635
01:01:09|1.12657
01:01:10|1.12829
01:01:11|1.1276
01:01:12|1.12761
01:01:13|1.12813
01:01:15|1.12813
01:01:16|1.12814
01:01:17|1.12909
01:01:18|1.12909
01:01:19|1.13136
01:01:20|1.13039
01:01:21|1.13039
01:01:22|1.13149
01:01:23|1.1341
01:01:25|1.13449
01:01:25|1.13544
01:01:27|1.13544
01:01:28|1.13474
01:01:29|1.13502
01:01:29|1.13554
01:01:30|1.1334
01:01:32|1.13232
01:01:32|1.1335
01:01:33|1.13379
01:01:34|1.13358
01:01:36|1.13339
01:01:37|1.1334
01:01:38|1.13344
01:01:39|1.1334
01:01:40|1.13157
01:01:42|1.12924
01:01:42|1.13133
01:01:43|1.13039
01:01:44|1.13039
01:01:45|1.13088
01:01:47|1.13195
01:01:49|1.13095
01:01:49|1.13095
01:01:50|1.13095
01:01:51|1.13095
01:01:53|1.13171
01:01:54|1.1324
01:01:55|1.13122
01:01:56|1.13122
01:01:57|1.13122
01:01:59|1.13123
01:02:00|1.13121
01:02:00|1.12937
01:02:02|1.12695
01:02:03|1.12719
01:02:04|1.12604
01:02:05|1.12632
01:02:06|1.12914
01:02:07|1.12864
01:02:08|1.1286
01:02:09|1.12881
01:02:10|1.12978
01:02:11|1.13032
01:02:12|1.13032
01:02:14|1.13032
01:02:14|1.13032
01:02:16|1.13083
01:02:18|1.13223
01:02:19|1.13236
01:02:20|1.13236
01:02:21|1.13171
01:02:22|1.13171
01:02:24|1.13032
01:02:24|1.13001
01:02:26|1.12933
01:02:27|1.12988
01:02:33|1.12987
01:02:34|1.12987
01:02:35|1.12908
01:02:36|1.12985
01:02:36|1.12865
01:02:37|1.12985
01:02:39|1.12979
01:02:39|1.12979
01:02:41|1.12979
01:02:41|1.12979
01:02:42|1.12985
01:02:43|1.1287
01:02:44|1.1287
01:02:45|1.1287
01:02:47|1.1287
01:02:48|1.1287
01:02:50|1.1287
01:02:52|1.12979
01:02:52|1.12979
01:02:53|1.12864
01:02:54|1.12864
01:02:56|1.12864
01:02:56|1.12864
01:02:58|1.12977
01:03:00|1.12758
01:03:00|1.12758
01:03:01|1.12601
01:03:03|1.12702
01:03:04|1.12702
01:03:04|1.12702
01:03:06|1.12675
01:03:06|1.12675
01:03:08|1.1269
01:03:09|1.1269
01:03:10|1.1269
01:03:10|1.1269
01:03:12|1.126
01:03:13|1.12595
01:03:13|1.12522
01:03:15|1.12481
01:03:17|1.12524
01:03:17|1.12521
01:03:18|1.12521
01:03:20|1.12521
01:03:21|1.12481
01:03:22|1.12481
01:03:23|1.12481
01:03:24|1.12481
01:03:25|1.12411
01:03:26|1.12411
01:03:28|1.12411
01:03:28|1.1248
01:03:29|1.12526
01:03:31|1.12659
01:03:31|1.12659
01:03:34|1.12633
01:03:34|1.12633
01:03:35|1.12661
01:03:37|1.12804
01:03:37|1.12804
01:03:39|1.12804
01:03:40|1.12804
01:03:40|1.12804
01:03:41|1.12802
01:03:43|1.12802
01:03:44|1.12791
01:03:45|1.12673
01:03:46|1.12791
01:03:47|1.12674
01:03:48|1.12674
01:03:50|1.12791
01:03:51|1.12791
01:03:53|1.12791
01:03:54|1.12806
01:03:55|1.12791
01:03:55|1.12791
01:03:57|1.12809
01:03:59|1.12696
01:03:59|1.12696
01:04:01|1.12696
01:04:01|1.12696
01:04:02|1.12696
01:04:03|1.12696
01:04:04|1.12696
01:04:06|1.12809
01:04:06|1.12809
01:04:07|1.1281
01:04:09|1.1281
01:04:09|1.1281
01:04:11|1.1281
01:04:12|1.1281
01:04:13|1.1281
01:04:14|1.1281
01:04:15|1.1281
01:04:16|1.12696
01:04:18|1.12696
01:04:19|1.12696
01:04:20|1.12696
01:04:21|1.12696
01:04:22|1.12696
01:04:23|1.127
01:04:24|1.127
01:04:25|1.127
01:04:26|1.127
01:04:28|1.12696
01:04:29|1.12782
01:04:31|1.12781
01:04:31|1.12781
01:04:32|1.12781
01:04:33|1.12781
01:04:35|1.12673
01:04:35|1.12673
01:04:36|1.12673
01:04:37|1.12673
01:04:38|1.12674
01:04:40|1.12674
01:04:40|1.12674
01:04:41|1.12674
01:04:42|1.12469
01:04:43|1.12469
01:04:45|1.1241
01:04:45|1.12342
01:04:46|1.12342
01:04:47|1.12269
01:04:48|1.12304
01:04:57|1.1241
01:04:59|1.1241
01:04:59|1.1241
01:05:01|1.12337
01:05:02|1.12337
01:05:02|1.1232
01:05:04|1.12481
01:05:05|1.12481
01:05:05|1.12481
01:05:07|1.12481
01:05:08|1.12481
01:05:08|1.1253
01:05:10|1.1253
01:05:11|1.12501
01:05:12|1.12416
01:05:13|1.12525
01:05:14|1.12525
01:05:14|1.12525
01:05:15|1.12525
01:05:17|1.1238
01:05:18|1.1238
01:05:19|1.12466
01:05:20|1.12486
01:05:21|1.12486
01:05:22|1.12639
01:05:23|1.12653
01:05:24|1.12653
01:05:25|1.12653
01:05:26|1.12653
01:05:27|1.12653
01:05:27|1.12653
01:05:29|1.12685
01:05:30|1.12629
01:05:31|1.12631
01:05:32|1.12631
01:05:33|1.12631
01:05:33|1.12631
01:05:34|1.12631
01:05:36|1.12649
01:05:37|1.12649
01:05:38|1.12649
01:05:39|1.12608
01:05:40|1.12608
01:05:41|1.12645
01:05:41|1.12645
01:05:42|1.12645
01:05:44|1.12645
01:05:45|1.12525
01:05:46|1.12531
01:05:47|1.12531
01:05:48|1.12531
01:05:49|1.1243
01:05:50|1.12434
01:05:51|1.12434
01:05:53|1.12434
01:05:53|1.12434
01:05:54|1.12434
01:05:55|1.12434
01:05:57|1.1232
01:05:58|1.1232
01:05:59|1.12435
01:05:59|1.12435
01:06:01|1.12435
01:06:02|1.1238
01:06:03|1.1238
01:06:03|1.1238
01:06:05|1.1238
01:06:06|1.1238
01:06:07|1.1238
01:06:08|1.12311
01:06:10|1.12156
01:06:10|1.12248
01:06:11|1.12248
01:06:12|1.12285
01:06:13|1.12326
01:06:14|1.12326
01:06:17|1.12327
01:06:17|1.12327
01:06:18|1.12326
01:06:19|1.12327
01:06:20|1.12327
01:06:21|1.12327
01:06:22|1.12328
01:06:23|1.12235
01:06:24|1.12235
01:06:25|1.12328
01:06:26|1.12237
01:06:28|1.12236
01:06:29|1.12214
01:06:30|1.12214
01:06:30|1.12153
01:06:32|1.12153
01:06:33|1.12153
01:06:33|1.12153
01:06:35|1.12153
01:06:36|1.12153
01:06:37|1.12153
01:06:38|1.12153
01:06:39|1.12057
01:06:39|1.12146
01:06:40|1.12146
01:06:43|1.12055
01:06:44|1.12079
01:06:45|1.12001
01:06:46|1.12001
01:06:47|1.12
01:06:48|1.12
01:06:49|1.11914
01:06:50|1.12
01:06:51|1.12
01:06:53|1.12
01:06:54|1.12
01:06:56|1.12
01:06:56|1.11785
01:06:57|1.11916
01:06:59|1.11916
01:06:59|1.11917
01:07:01|1.11917
01:07:01|1.11917
01:07:03|1.11895
01:07:04|1.1184
01:07:05|1.11916
01:07:07|1.11916
01:07:08|1.11916
01:07:09|1.11728
01:07:10|1.11915
01:07:11|1.11915
01:07:12|1.11915
01:07:13|1.11917
01:07:14|1.11937
01:07:15|1.11937
01:07:16|1.11937
01:07:17|1.11892
01:07:18|1.11892
01:07:19|1.11892
01:07:20|1.11892
01:07:20|1.11983
01:07:22|1.12021
01:07:23|1.12222
01:07:25|1.12159
01:07:25|1.12107
01:07:26|1.12107
01:07:27|1.12106
01:07:28|1.12106
01:07:29|1.12106
01:07:30|1.12106
01:07:31|1.12106
01:07:32|1.12106
01:07:33|1.12106
01:07:35|1.12106
01:07:37|1.1223
01:07:37|1.1223
01:07:38|1.1223
01:07:39|1.1223
01:07:40|1.1223
01:07:41|1.1223
01:07:42|1.1223
01:07:43|1.1223
01:07:44|1.12196
01:07:45|1.12196
01:07:46|1.12196
01:07:47|1.12196
01:07:48|1.12196
01:07:50|1.12245
01:07:50|1.12247
01:07:51|1.12247
01:07:53|1.12247
01:07:54|1.12347
01:07:55|1.12347
01:07:56|1.12263
01:07:58|1.12282
01:07:58|1.12282
01:07:59|1.12282
01:08:01|1.12531
01:08:02|1.12546
01:08:03|1.12546
01:08:04|1.12649
01:08:05|1.12649
01:08:06|1.12555
01:08:07|1.12555
01:08:08|1.12647
01:08:09|1.12647
01:08:11|1.12647
01:08:12|1.12647
01:08:13|1.12502
01:08:14|1.125
01:08:15|1.12585
01:08:16|1.125
01:08:17|1.125
01:08:19|1.125
01:08:19|1.125
01:08:20|1.125
01:08:21|1.125
01:08:22|1.125
01:08:24|1.127
01:08:24|1.12655
01:08:26|1.12598
01:08:26|1.12598
01:08:28|1.12584
01:08:29|1.1211
01:08:30|1.12001
01:08:31|1.11963
01:08:32|1.11897
01:08:34|1.11909
01:08:34|1.11883
01:08:35|1.11882
01:08:36|1.11824
01:08:37|1.11824
01:08:39|1.1198
01:08:39|1.1198
01:08:41|1.1198
01:08:42|1.12263
01:08:43|1.12288
01:08:43|1.1228
01:08:45|1.1228
01:08:46|1.1228
01:08:47|1.12382
01:08:48|1.12405
01:08:49|1.12405
01:08:50|1.12304
01:08:51|1.12304
01:08:52|1.12304
01:08:52|1.12304
01:08:53|1.12304
01:08:56|1.12304
01:08:57|1.11821
01:08:58|1.11778
01:09:00|1.11735
01:09:01|1.11699
01:09:02|1.11699
01:09:02|1.11731
01:09:04|1.1194
01:09:05|1.11941
01:09:05|1.11941
01:09:07|1.11941
01:09:08|1.11828
01:09:09|1.11829
01:09:10|1.11829
01:09:11|1.11828
01:09:12|1.10718
01:09:13|1.1082
01:09:14|1.10761
01:09:16|1.10945
01:09:17|1.1081
01:09:18|1.1081
01:09:19|1.1077
01:09:20|1.10763
01:09:21|1.10801
01:09:22|1.10799
01:09:23|1.1081
01:09:24|1.109
01:09:25|1.10869
01:09:27|1.10812
01:09:28|1.10692
01:09:29|1.10661
01:09:30|1.10662
01:09:31|1.105
01:09:32|1.10628
01:09:33|1.10631
01:09:34|1.10653
01:09:35|1.10768
01:09:36|1.10864
01:09:37|1.10894
01:09:38|1.10651
01:09:38|1.10747
01:09:40|1.10747
01:09:41|1.10793
01:09:43|1.10793
01:09:43|1.10919
01:09:44|1.10918
01:09:45|1.10918
01:09:46|1.10919
01:09:47|1.10919
01:09:48|1.10705
01:09:49|1.10789
01:09:50|1.10789
01:09:51|1.10801
01:09:52|1.10664
01:09:53|1.10664
01:09:54|1.10601
01:09:55|1.10532
01:09:57|1.10618
01:09:58|1.10798
01:10:00|1.10869
01:10:01|1.10899
01:10:02|1.10753
01:10:03|1.10872
01:10:05|1.10872
01:10:05|1.10764
01:10:06|1.10662
01:10:07|1.10662
01:10:09|1.10609
01:10:10|1.1064
01:10:11|1.105
01:10:12|1.10648
01:10:13|1.10648
01:10:14|1.10609
01:10:15|1.10609
01:10:16|1.10609
01:10:18|1.1071
01:10:19|1.1071
01:10:20|1.10741
01:10:21|1.1071
01:10:22|1.10651
01:10:23|1.1071
01:10:24|1.1071
01:10:25|1.1071
01:10:26|1.1071
01:10:27|1.1078
01:10:28|1.1078
01:10:29|1.1078
01:10:30|1.10746
01:10:31|1.10746
01:10:32|1.1066
01:10:33|1.1066
01:10:34|1.1066
01:10:35|1.10661
01:10:36|1.10661
01:10:37|1.10661
01:10:38|1.10853
01:10:39|1.10853
01:10:40|1.10853
01:10:41|1.10713
01:10:42|1.10713
01:10:43|1.10713
01:10:44|1.10713
01:10:45|1.10713
01:10:46|1.10713
01:10:47|1.10713
01:10:48|1.10713
01:10:49|1.10713
01:10:50|1.10713
01:10:51|1.10688
01:10:52|1.10688
01:10:53|1.10738
01:10:54|1.10738
01:10:55|1.10738
01:10:56|1.10738
01:10:57|1.10692
01:10:59|1.10838
01:10:59|1.10648
01:11:01|1.10778
01:11:02|1.10778
01:11:04|1.10837
01:11:05|1.10833
01:11:07|1.1089
01:11:08|1.1089
01:11:09|1.10758
01:11:10|1.10758
01:11:10|1.10758
01:11:11|1.10889
01:11:13|1.10889
01:11:13|1.10778
01:11:15|1.10778
01:11:15|1.10833
01:11:16|1.10833
01:11:19|1.10833
01:11:19|1.10833
01:11:20|1.10833
01:11:21|1.10778
01:11:23|1.10889
01:11:24|1.10889
01:11:24|1.1089
01:11:25|1.1089
01:11:28|1.1089
01:11:28|1.1089
01:11:30|1.10889
01:11:30|1.10889
01:11:31|1.10784
01:11:32|1.10832
01:11:34|1.10832
01:11:34|1.10832
01:11:36|1.10832
01:11:36|1.10832
01:11:37|1.10832
01:11:39|1.10832
01:11:40|1.10832
01:11:41|1.1083
01:11:41|1.10832
01:11:42|1.10832
01:11:43|1.10832
01:11:44|1.10832
01:11:45|1.10829
01:11:47|1.10829
01:11:47|1.10829
01:11:49|1.10829
01:11:50|1.1083
01:11:51|1.1083
01:11:52|1.1083
01:11:53|1.1083
01:11:54|1.1065
01:11:55|1.10789
01:11:56|1.10789
01:11:58|1.10789
01:11:59|1.10789
01:12:00|1.10833
01:12:01|1.1089
01:12:03|1.11003
01:12:03|1.11029
01:12:04|1.11029
01:12:05|1.10905
01:12:06|1.1102
01:12:08|1.1102
01:12:09|1.1102
01:12:11|1.1102
01:12:11|1.1102
01:12:13|1.1102
01:12:14|1.10879
01:12:15|1.10775
01:12:16|1.10724
01:12:17|1.10724
01:12:19|1.10615
01:12:20|1.10621
01:12:20|1.10765
01:12:22|1.10702
01:12:23|1.10702
01:12:24|1.10702
01:12:25|1.10702
01:12:27|1.10752
01:12:28|1.10752
01:12:29|1.10752
01:12:30|1.1079
01:12:31|1.10824
01:12:32|1.10824
01:12:33|1.10911
01:12:34|1.10911
01:12:34|1.10911
01:12:36|1.10952
01:12:37|1.10952
01:12:38|1.10952
01:12:39|1.11
01:12:40|1.11
01:12:41|1.11
01:12:42|1.11
01:12:43|1.11001
01:12:44|1.11073
01:12:45|1.11072
01:12:46|1.11072
01:12:47|1.11
01:12:48|1.11132
01:12:50|1.11005
01:12:50|1.11126
01:12:53|1.11126
01:12:54|1.11132
01:12:54|1.11132
01:12:55|1.11132
01:12:56|1.11132
01:12:57|1.1118
01:12:59|1.1118
01:13:01|1.1118
01:13:02|1.1118
01:13:04|1.1118
01:13:05|1.1118
01:13:06|1.1118
01:13:08|1.1118
01:13:08|1.1118
01:13:10|1.11055
01:13:11|1.11055
01:13:12|1.1114
01:13:13|1.11137
01:13:14|1.10779
01:13:16|1.10744
01:13:16|1.10744
01:13:17|1.10803
01:13:18|1.10803
01:13:19|1.10803
01:13:20|1.10803
01:13:21|1.10799
01:13:23|1.10799
01:13:24|1.10799
01:13:25|1.10799
01:13:26|1.10799
01:13:27|1.10799
01:13:28|1.10799
01:13:29|1.10799
01:13:30|1.10799
01:13:31|1.10799
01:13:32|1.10798
01:13:33|1.10694
01:13:34|1.10694
01:13:35|1.10694
01:13:37|1.10749
01:13:38|1.10749
01:13:38|1.10749
01:13:40|1.10793
01:13:40|1.10793
01:13:42|1.10918
01:13:43|1.10797
01:13:44|1.11165
01:13:45|1.11165
01:13:46|1.11137
01:13:47|1.11137
01:13:48|1.11208
01:13:49|1.11209
01:13:50|1.11208
01:13:51|1.11208
01:13:52|1.11205
01:13:52|1.1114
01:13:54|1.1114
01:13:55|1.11292
01:13:56|1.11292
01:13:56|1.11292
01:13:57|1.11292
01:14:00|1.11312
01:14:01|1.11382
01:14:01|1.11382
01:14:03|1.11397
01:14:03|1.11277
01:14:05|1.11277
01:14:06|1.11277
01:14:07|1.11277
01:14:08|1.11277
01:14:10|1.11235
01:14:11|1.11317
01:14:12|1.11317
01:14:13|1.11296
01:14:14|1.11197
01:14:15|1.11198
01:14:17|1.11198
01:14:17|1.11198
01:14:18|1.11198
01:14:19|1.11198
01:14:20|1.11198
01:14:22|1.11197
01:14:22|1.11197
01:14:23|1.11197
01:14:24|1.11197
01:14:25|1.11348
01:14:26|1.11348
01:14:27|1.11318
01:14:28|1.11318
01:14:29|1.11318
01:14:30|1.11284
01:14:33|1.11284
01:14:33|1.11284
01:14:34|1.11284
01:14:35|1.11209
01:14:36|1.11291
01:14:37|1.113
01:14:38|1.11513
01:14:40|1.11513
01:14:40|1.11617
01:14:42|1.11569
01:14:43|1.11569
01:14:44|1.11569
01:14:46|1.11617
01:14:46|1.11617
01:14:47|1.11617
01:14:48|1.11617
01:14:49|1.11482
01:14:50|1.11371
01:14:51|1.111
01:14:52|1.1113
01:14:53|1.11045
01:14:54|1.11045
01:14:55|1.11071
01:14:56|1.11071
01:14:57|1.1136
01:14:58|1.1136
01:15:00|1.11375
01:15:02|1.11193
01:15:03|1.11191
01:15:05|1.11191
01:15:07|1.11191
01:15:07|1.11191
01:15:08|1.11191
01:15:09|1.11125
01:15:10|1.11125
01:15:12|1.11125
01:15:13|1.11113
01:15:14|1.11113
01:15:16|1.1124
01:15:16|1.1124
01:15:18|1.1124
01:15:19|1.1124
01:15:20|1.1124
01:15:21|1.1124
01:15:22|1.1124
01:15:23|1.1124
01:15:24|1.1124
01:15:26|1.1124
01:15:26|1.1124
01:15:27|1.1124
01:15:28|1.11237
01:15:29|1.11237
01:15:30|1.11237
01:15:31|1.11237
01:15:32|1.11237
01:15:34|1.11237
01:15:34|1.11238
01:15:35|1.11238
01:15:36|1.11238
01:15:37|1.11238
01:15:38|1.11238
01:15:40|1.11238
01:15:40|1.11238
01:15:41|1.11286
01:15:42|1.11286
01:15:43|1.11257
01:15:45|1.11257
01:15:45|1.11391
01:15:47|1.11391
01:15:48|1.11391
01:15:49|1.11391
01:15:50|1.11391
01:15:51|1.11391
01:15:52|1.11391
01:15:53|1.11457
01:15:54|1.11541
01:15:55|1.1154
01:15:56|1.11539
01:15:57|1.11539
01:15:58|1.11463
01:16:00|1.11536
01:16:02|1.11533
01:16:02|1.11533
01:16:03|1.1153
01:16:05|1.11338
01:16:05|1.11237
01:16:08|1.1133
01:16:09|1.1133
01:16:10|1.11277
01:16:11|1.11271
01:16:12|1.11152
01:16:13|1.11032
01:16:14|1.10972
01:16:16|1.10925
01:16:16|1.10952
01:16:17|1.10952
01:16:19|1.10952
01:16:19|1.10944
01:16:20|1.10985
01:16:21|1.10985
01:16:23|1.10985
01:16:24|1.10985
01:16:25|1.10986
01:16:26|1.10986
01:16:26|1.11092
01:16:27|1.11095
01:16:28|1.11004
01:16:30|1.11004
01:16:31|1.11004
01:16:32|1.11092
01:16:33|1.11092
01:16:34|1.11092
01:16:34|1.11092
01:16:36|1.10927
01:16:37|1.10984
01:16:37|1.10984
01:16:39|1.10984
01:16:39|1.10984
01:16:40|1.10984
01:16:41|1.10832
01:16:43|1.10832
01:16:43|1.10834
01:16:45|1.1094
01:16:45|1.1094
01:16:46|1.1094
01:16:47|1.10837
01:16:48|1.10837
01:16:50|1.10837
01:16:50|1.10841
01:16:52|1.10841
01:16:52|1.10941
01:16:53|1.10941
01:16:54|1.10941
01:16:55|1.10951
01:16:57|1.10951
01:16:57|1.10951
01:16:59|1.10951
01:16:59|1.10951
01:17:01|1.10951
01:17:03|1.10951
01:17:03|1.10951
01:17:05|1.10951
01:17:06|1.10951
01:17:07|1.11011
01:17:08|1.11011
01:17:09|1.11011
01:17:10|1.11011
01:17:11|1.11012
01:17:12|1.11012
01:17:13|1.11012
01:17:14|1.10952
01:17:16|1.1101
01:17:17|1.1094
01:17:18|1.109
01:17:19|1.1094
01:17:20|1.1094
01:17:21|1.109
01:17:22|1.10979
01:17:23|1.10976
01:17:24|1.10976
01:17:25|1.10976
01:17:26|1.109
01:17:27|1.109
01:17:28|1.10972
01:17:29|1.10972
01:17:30|1.10972
01:17:31|1.11011
01:17:33|1.11012
01:17:34|1.1098
01:17:35|1.1098
01:17:36|1.11011
01:17:37|1.11011
01:17:38|1.11011
01:17:40|1.11011
01:17:41|1.11011
01:17:42|1.11011
01:17:42|1.11012
01:17:44|1.11011
01:17:45|1.11011
01:17:46|1.11215
01:17:47|1.11176
01:17:48|1.11131
01:17:49|1.11131
01:17:50|1.11131
01:17:51|1.11131
01:17:52|1.11142
01:17:53|1.11142
01:17:53|1.11142
01:17:55|1.11142
01:17:56|1.11141
01:17:57|1.11093
01:17:58|1.11006
01:17:59|1.11
01:18:00|1.11
01:18:01|1.11
01:18:02|1.11
01:18:03|1.11
01:18:04|1.11001
01:18:06|1.11001
01:18:06|1.11001
01:18:08|1.11001
01:18:10|1.11156
01:18:10|1.11056
01:18:12|1.11187
01:18:13|1.11187
01:18:14|1.11191
01:18:15|1.11191
01:18:17|1.11191
01:18:17|1.11191
01:18:19|1.11191
01:18:19|1.11191
01:18:20|1.11191
01:18:22|1.11191
01:18:23|1.11191
01:18:23|1.11191
01:18:24|1.11131
01:18:26|1.11191
01:18:27|1.11131
01:18:28|1.11191
01:18:29|1.11191
01:18:31|1.11191
01:18:31|1.11191
01:18:32|1.11191
01:18:33|1.11191
01:18:34|1.11191
01:18:35|1.11191
01:18:36|1.11257
01:18:37|1.11257
01:18:38|1.11257
01:18:39|1.11257
01:18:40|1.11257
01:18:41|1.11257
01:18:43|1.11257
01:18:44|1.11257
01:18:44|1.11257
01:18:46|1.11257
01:18:47|1.11257
01:18:48|1.11171
01:18:49|1.11171
01:18:50|1.11171
01:18:52|1.1117
01:18:52|1.11131
01:18:54|1.11252
01:18:54|1.11136
01:18:55|1.11136
01:18:56|1.11136
01:18:57|1.11136
01:18:58|1.11135
01:18:59|1.11135
01:19:01|1.11135
01:19:03|1.11135
01:19:04|1.11135
01:19:05|1.11135
01:19:07|1.11135
01:19:08|1.11135
01:19:09|1.11135
01:19:11|1.11135
01:19:13|1.11137
01:19:14|1.11137
01:19:14|1.11257
01:19:16|1.11329
01:19:17|1.11366
01:19:17|1.11366
01:19:19|1.11344
01:19:20|1.11587
01:19:20|1.11535
01:19:22|1.11535
01:19:23|1.11494
01:19:24|1.11494
01:19:25|1.11494
01:19:26|1.11494
01:19:27|1.11494
01:19:28|1.11553
01:19:29|1.11553
01:19:29|1.11553
01:19:30|1.11553
01:19:32|1.11275
01:19:33|1.1124
01:19:34|1.11232
01:19:35|1.11232
01:19:36|1.11232
01:19:36|1.11232
01:19:37|1.11232
01:19:38|1.11232
01:19:40|1.11232
01:19:41|1.11232
01:19:41|1.11232
01:19:43|1.11232
01:19:44|1.11232
01:19:46|1.11402
01:19:46|1.11402
01:19:48|1.11402
01:19:49|1.11402
01:19:50|1.11442
01:19:51|1.11441
01:19:52|1.11445
01:19:53|1.11445
01:19:54|1.11445
01:19:55|1.11445
01:19:56|1.11445
01:19:57|1.1167
01:19:58|1.1167
01:19:59|1.1167
01:20:00|1.1167
01:20:01|1.1124
01:20:02|1.11297
01:20:03|1.11257
01:20:04|1.11579
01:20:05|1.11583
01:20:07|1.11567
01:20:07|1.11567
01:20:09|1.11567
01:20:11|1.11567
01:20:11|1.11567
01:20:13|1.11567
01:20:14|1.11567
01:20:15|1.11444
01:20:16|1.11443
01:20:17|1.11443
01:20:18|1.11443
01:20:20|1.11443
01:20:20|1.11365
01:20:21|1.11365
01:20:22|1.11365
01:20:23|1.11365
01:20:24|1.1148
01:20:25|1.11372
01:20:26|1.11372
01:20:27|1.11372
01:20:28|1.11372
01:20:30|1.11479
01:20:31|1.11479
01:20:32|1.11479
01:20:33|1.11479
01:20:34|1.11479
01:20:35|1.11479
01:20:36|1.11479
01:20:37|1.11479
01:20:38|1.11479
01:20:39|1.11479
01:20:40|1.11417
01:20:41|1.11479
01:20:42|1.11479
01:20:43|1.11481
01:20:44|1.11499
01:20:45|1.11499
01:20:46|1.11499
01:20:47|1.11499
01:20:48|1.11499
01:20:49|1.1148
01:20:50|1.1148
01:20:51|1.1148
01:20:52|1.1148
01:20:53|1.11479
01:20:54|1.11479
01:20:55|1.11479
01:20:56|1.11818
01:20:58|1.11769
01:20:58|1.1174
01:20:59|1.11897
01:21:00|1.11897
01:21:01|1.12604
01:21:02|1.12713
01:21:03|1.12451
01:21:04|1.12455
01:21:06|1.12476
01:21:08|1.12616
01:21:09|1.1252
01:21:10|1.12597
01:21:11|1.12597
01:21:12|1.12597
01:21:13|1.12591
01:21:15|1.12591
01:21:16|1.12512
01:21:16|1.12591
01:21:17|1.12633
01:21:19|1.12633
01:21:20|1.12633
01:21:21|1.12633
01:21:22|1.12633
01:21:23|1.12725
01:21:24|1.12776
01:21:25|1.12854
01:21:26|1.13038
01:21:27|1.1296
01:21:28|1.13038
01:21:29|1.13038
01:21:31|1.1291
01:21:31|1.12732
01:21:33|1.12686
01:21:34|1.12797
01:21:35|1.12797
01:21:36|1.1276
01:21:37|1.12786
01:21:38|1.1276
01:21:39|1.1276
01:21:39|1.1276
01:21:41|1.12576
01:21:42|1.12576
01:21:43|1.12535
01:21:44|1.12535
01:21:44|1.12535
01:21:46|1.12535
01:21:47|1.12535
01:21:48|1.12535
01:21:48|1.1263
01:21:49|1.1263
01:21:51|1.1263
01:21:52|1.12629
01:21:53|1.12678
01:21:54|1.12602
01:21:55|1.12535
01:21:56|1.12535
01:21:57|1.12535
01:21:58|1.12535
01:21:59|1.12535
01:22:00|1.1246
01:22:01|1.12407
01:22:02|1.12378
01:22:03|1.12376
01:22:04|1.12262
01:22:06|1.12262
01:22:08|1.12262
01:22:08|1.12262
01:22:10|1.12262
01:22:12|1.1226
01:22:13|1.12371
01:22:14|1.1237
01:22:15|1.1237
01:22:16|1.1237
01:22:16|1.1237
01:22:17|1.12213
01:22:18|1.12213
01:22:20|1.1236
01:22:21|1.1236
01:22:22|1.12263
01:22:23|1.12309
01:22:25|1.12426
01:22:26|1.12561
01:22:27|1.12561
01:22:28|1.12561
01:22:30|1.12561
01:22:30|1.12561
01:22:32|1.12561
01:22:32|1.12561
01:22:33|1.12344
01:22:34|1.12345
01:22:35|1.12426
01:22:37|1.12426
01:22:38|1.1233
01:22:38|1.12465
01:22:39|1.12465
01:22:41|1.12465
01:22:41|1.12465
01:22:43|1.12462
01:22:44|1.12462
01:22:44|1.12464
01:22:45|1.12464
01:22:47|1.12464
01:22:48|1.12464
01:22:49|1.12342
01:22:50|1.12394
01:22:51|1.12378
01:22:52|1.12378
01:22:52|1.12378
01:22:54|1.12378
01:22:55|1.12378
01:22:55|1.12298
01:22:57|1.12298
01:22:57|1.12298
01:22:59|1.12464
01:22:59|1.12464
01:23:00|1.12464
01:23:02|1.12464
01:23:03|1.12464
01:23:04|1.12462
01:23:04|1.12462
01:23:06|1.12462
01:23:07|1.12462
01:23:08|1.12497
01:23:10|1.12584
01:23:10|1.12584
01:23:12|1.12606
01:23:13|1.12606
01:23:14|1.12701
01:23:15|1.12701
01:23:16|1.12701
01:23:17|1.12611
01:23:18|1.12611
01:23:19|1.12701
01:23:20|1.12701
01:23:21|1.12701
01:23:22|1.12701
01:23:23|1.12701
01:23:24|1.12701
01:23:25|1.12701
01:23:26|1.12611
01:23:27|1.12611
01:23:28|1.12611
01:23:29|1.12611
01:23:31|1.12611
01:23:32|1.12606
01:23:33|1.12606
01:23:34|1.12606
01:23:35|1.12593
01:23:36|1.12592
01:23:37|1.12592
01:23:38|1.12592
01:23:40|1.1259
01:23:41|1.1259
01:23:42|1.12611
01:23:43|1.12611
01:23:44|1.12611
01:23:45|1.12611
01:23:45|1.12611
01:23:47|1.12611
01:23:48|1.12611
01:23:49|1.12611
01:23:49|1.126
01:23:52|1.126
01:23:52|1.126
01:23:53|1.126
01:23:54|1.12441
01:23:55|1.12396
01:23:56|1.12355
01:23:57|1.12355
01:23:58|1.12355
01:23:59|1.12398
01:24:00|1.1245
01:24:01|1.12329
01:24:02|1.12329
01:24:03|1.12464
01:24:04|1.12464
01:24:05|1.12551
01:24:07|1.12559
01:24:08|1.12607
01:24:10|1.12736
01:24:10|1.12613
01:24:11|1.12623
01:24:12|1.12623
01:24:13|1.12611
01:24:14|1.12611
01:24:15|1.12551
01:24:17|1.1255
01:24:18|1.1255
01:24:19|1.12611
01:24:20|1.12611
01:24:21|1.12384
01:24:23|1.12384
01:24:24|1.12384
01:24:25|1.12384
01:24:26|1.12384
01:24:27|1.12384
01:24:28|1.12384
01:24:29|1.12384
01:24:30|1.12384
01:24:31|1.12384
01:24:32|1.12384
01:24:33|1.12384
01:24:34|1.12384
01:24:35|1.12384
01:24:37|1.12384
01:24:38|1.12384
01:24:38|1.12384
01:24:39|1.12486
01:24:40|1.12486
01:24:41|1.12486
01:24:42|1.12314
01:24:44|1.12314
01:24:44|1.12314
01:24:45|1.12301
01:24:47|1.12301
01:24:48|1.12301
01:24:49|1.12302
01:24:50|1.12302
01:24:50|1.12375
01:24:51|1.12375
01:24:52|1.12304
01:24:53|1.12304
01:24:54|1.12304
01:24:55|1.12304
01:24:57|1.12304
01:24:57|1.122
01:24:58|1.12107
01:25:00|1.11993
01:25:01|1.12019
01:25:02|1.11997
01:25:04|1.11988
01:25:05|1.11898
01:25:05|1.11898
01:25:07|1.11986
01:25:08|1.11986
01:25:10|1.11986
01:25:11|1.11985
01:25:13|1.11985
01:25:13|1.11985
01:25:15|1.11985
01:25:15|1.11985
01:25:16|1.11985
01:25:17|1.11728
01:25:18|1.11784
01:25:19|1.11784
01:25:20|1.11728
01:25:21|1.11728
01:25:22|1.11715
01:25:23|1.117
01:25:24|1.117
01:25:26|1.117
01:25:26|1.117
01:25:27|1.117
01:25:28|1.117
01:25:29|1.117
01:25:30|1.11803
01:25:31|1.11803
01:25:32|1.11803
01:25:33|1.11803
01:25:34|1.11803
01:25:35|1.11803
01:25:36|1.11803
01:25:37|1.11803
01:25:38|1.11803
01:25:39|1.11803
01:25:40|1.11803
01:25:42|1.11802
01:25:42|1.11802
01:25:43|1.11802
01:25:45|1.11803
01:25:46|1.11803
01:25:47|1.11803
01:25:49|1.11803
01:25:49|1.11803
01:25:50|1.11803
01:25:52|1.117
01:25:53|1.117
01:25:53|1.117
01:25:55|1.1169
01:25:56|1.11687
01:25:57|1.11687
01:25:57|1.11687
01:25:58|1.11687
01:25:59|1.11687
01:26:00|1.11687
01:26:01|1.11687
01:26:03|1.11687
01:26:03|1.11687
01:26:05|1.11687
01:26:06|1.11749
01:26:06|1.11791
01:26:07|1.11791
01:26:09|1.11791
01:26:09|1.11749
01:26:11|1.11802
01:26:13|1.11802
01:26:13|1.11802
01:26:14|1.11802
01:26:16|1.11802
01:26:17|1.11802
01:26:19|1.11702
01:26:20|1.11702
01:26:21|1.11702
01:26:21|1.11702
01:26:22|1.11702
01:26:24|1.11702
01:26:25|1.11712
01:26:26|1.11712
01:26:26|1.11712
01:26:28|1.11712
01:26:29|1.11626
01:26:29|1.11575
01:26:31|1.11427
01:26:32|1.11558
01:26:33|1.11568
01:26:34|1.11589
01:26:35|1.11589
01:26:36|1.11589
01:26:37|1.11568
01:26:38|1.1146
01:26:39|1.1146
01:26:39|1.1146
01:26:41|1.11461
01:26:41|1.11568
01:26:43|1.11568
01:26:44|1.11463
01:26:45|1.11463
01:26:46|1.11568
01:26:47|1.11568
01:26:48|1.11568
01:26:49|1.11702
01:26:50|1.11785
01:26:51|1.11962
01:26:52|1.11962
01:26:52|1.11962
01:26:54|1.11825
01:26:54|1.11825
01:26:56|1.11825
01:26:57|1.11825
01:26:58|1.11814
01:26:59|1.1194
01:27:01|1.1194
01:27:01|1.1194
01:27:03|1.1194
01:27:03|1.11958
01:27:04|1.11958
01:27:05|1.11958
01:27:06|1.11958
01:27:07|1.11958
01:27:08|1.11835
01:27:09|1.11762
01:27:11|1.1166
01:27:13|1.11647
01:27:14|1.11647
01:27:15|1.11623
01:27:16|1.11667
01:27:17|1.11745
01:27:18|1.11745
01:27:19|1.11745
01:27:20|1.11745
01:27:21|1.11745
01:27:22|1.11745
01:27:23|1.11745
01:27:25|1.11745
01:27:25|1.11745
01:27:26|1.11745
01:27:28|1.11745
01:27:28|1.11745
01:27:29|1.11745
01:27:30|1.11745
01:27:31|1.11745
01:27:33|1.11745
01:27:34|1.11745
01:27:42|1.11745
01:27:43|1.11977
01:27:44|1.12068
01:27:45|1.12068
01:27:47|1.12068
01:27:47|1.12068
01:27:48|1.12068
01:27:50|1.12068
01:27:50|1.12068
01:27:51|1.12068
01:27:52|1.12068
01:27:53|1.12068
01:27:55|1.12068
01:27:56|1.12068
01:27:57|1.1205
01:27:58|1.1205
01:27:58|1.1205
01:27:59|1.1205
01:28:01|1.11991
01:28:02|1.1206
01:28:02|1.1206
01:28:03|1.1206
01:28:05|1.11939
01:28:06|1.11939
01:28:07|1.11939
01:28:08|1.11939
01:28:10|1.12
01:28:11|1.12
01:28:11|1.12
01:28:13|1.12
01:28:15|1.12
01:28:15|1.12
01:28:17|1.12
01:28:18|1.12
01:28:18|1.1193
01:28:19|1.11929
01:28:21|1.11671
01:28:21|1.11695
01:28:23|1.11695
01:28:24|1.11695
01:28:25|1.11695
01:28:26|1.11695
01:28:27|1.11695
01:28:28|1.12694
01:28:29|1.12643
01:28:31|1.12502
01:28:32|1.12429
01:28:33|1.12395
01:28:34|1.12452
01:28:35|1.12452
01:28:35|1.12452
01:28:37|1.12452
01:28:38|1.12452
01:28:38|1.12555
01:28:41|1.12555
01:28:41|1.12555
01:28:42|1.12556
01:28:43|1.12556
01:28:45|1.12478
01:28:46|1.12577
01:28:46|1.12577
01:28:48|1.12433
01:28:48|1.12274
01:28:50|1.12431
01:28:51|1.12467
01:28:52|1.12467
01:28:53|1.12467
01:28:54|1.12306
01:28:55|1.12517
01:28:56|1.12517
01:28:57|1.12517
01:28:58|1.12517
01:28:59|1.12517
01:29:00|1.12517
01:29:01|1.12551
01:29:02|1.12551
01:29:04|1.12596
01:29:04|1.12596
01:29:06|1.12596
01:29:06|1.12596
01:29:07|1.12596
01:29:10|1.12574
01:29:10|1.12575
01:29:11|1.12575
01:29:12|1.12575
01:29:13|1.12544
01:29:14|1.12596
01:29:16|1.12632
01:29:17|1.12632
01:29:17|1.12632
01:29:19|1.12632
01:29:20|1.12636
01:29:20|1.12667
01:29:21|1.1279
01:29:24|1.1279
01:29:24|1.1279
01:29:25|1.1279
01:29:26|1.1279
01:29:27|1.12837
01:29:29|1.12789
01:29:30|1.13063
01:29:31|1.12963
01:29:32|1.12963
01:29:33|1.13053
01:29:34|1.13053
01:29:34|1.13053
01:29:36|1.12942
01:29:37|1.12942
01:29:39|1.13051
01:29:39|1.13061
01:29:40|1.13085
01:29:41|1.1324
01:29:42|1.1324
01:29:43|1.13185
01:29:44|1.13185
01:29:45|1.13185
01:29:46|1.13232
01:29:47|1.13234
01:29:48|1.13234
01:29:49|1.13237
01:29:50|1.13244
01:29:51|1.13244
01:29:52|1.13365
01:29:53|1.13261
01:29:54|1.13261
01:29:55|1.13364
01:29:56|1.13264
01:29:57|1.13364
01:29:58|1.13364
01:29:59|1.1323
01:30:00|1.133
01:30:01|1.13298
01:30:03|1.13295
01:30:04|1.13242
01:30:05|1.132
01:30:06|1.13295
01:30:07|1.13295
01:30:07|1.13295
01:30:09|1.132
01:30:10|1.132
01:30:10|1.132
01:30:11|1.13109
01:30:12|1.12961
01:30:14|1.13024
01:30:16|1.13074
01:30:16|1.13074
01:30:17|1.13172
01:30:19|1.13172
01:30:19|1.13172
01:30:21|1.13132
01:30:22|1.13104
01:30:23|1.13104
01:30:23|1.13033
01:30:26|1.13005
01:30:27|1.13
01:30:28|1.13
01:30:29|1.13
01:30:30|1.13
01:30:31|1.13
01:30:31|1.13
01:30:33|1.13
01:30:33|1.12774
01:30:35|1.12718
01:30:36|1.12718
01:30:37|1.12802
01:30:38|1.12802
01:30:39|1.12833
01:30:40|1.12833
01:30:41|1.12833
01:30:43|1.12456
01:30:44|1.1237
01:30:45|1.12457
01:30:46|1.12362
01:30:47|1.12362
01:30:48|1.12362
01:30:49|1.12394
01:30:50|1.12394
01:30:51|1.12394
01:30:52|1.12394
01:30:53|1.12429
01:30:54|1.12429
01:30:55|1.12429
01:30:56|1.12495
01:30:57|1.12531
01:30:58|1.12778
01:30:59|1.12812
01:31:00|1.12812
01:31:01|1.12828
01:31:03|1.12828
01:31:03|1.12948
01:31:04|1.12867
01:31:05|1.12825
01:31:07|1.12765
01:31:08|1.12763
01:31:08|1.12609
01:31:10|1.12609
01:31:11|1.12697
01:31:12|1.12696
01:31:13|1.12696
01:31:13|1.12696
01:31:15|1.12696
01:31:16|1.12696
01:31:18|1.12609
01:31:18|1.12609
01:31:20|1.12609
01:31:22|1.12609
01:31:23|1.12609
01:31:24|1.12609
01:31:25|1.12609
01:31:27|1.12609
01:31:27|1.12609
01:31:28|1.12609
01:31:30|1.12609
01:31:31|1.12609
01:31:31|1.125
01:31:33|1.125
01:31:34|1.125
01:31:35|1.125
01:31:36|1.12509
01:31:37|1.12509
01:31:38|1.12428
01:31:39|1.12428
01:31:40|1.12428
01:31:41|1.12712
01:31:43|1.12696
01:31:43|1.12696
01:31:45|1.12696
01:31:46|1.12696
01:31:46|1.12696
01:31:48|1.12657
01:31:48|1.12657
01:31:49|1.12532
01:31:50|1.12532
01:31:52|1.12511
01:31:52|1.12511
01:31:53|1.12511
01:31:55|1.12918
01:31:55|1.12844
01:31:57|1.12846
01:31:58|1.12846
01:31:58|1.12758
01:31:59|1.12758
01:32:00|1.1261
01:32:02|1.12594
01:32:03|1.12672
01:32:04|1.12672
01:32:05|1.12672
01:32:06|1.12672
01:32:07|1.12669
01:32:07|1.12588
01:32:09|1.1248
01:32:09|1.12438
01:32:10|1.12868
01:32:12|1.12868
01:32:13|1.12831
01:32:14|1.12842
01:32:15|1.12906
01:32:15|1.12906
01:32:16|1.12805
01:32:19|1.12805
01:32:19|1.12805
01:32:21|1.12805
01:32:23|1.12805
01:32:23|1.12805
01:32:24|1.12805
01:32:25|1.12828
01:32:27|1.12828
01:32:28|1.12844
01:32:29|1.12844
01:32:30|1.13012
01:32:31|1.12921
01:32:32|1.13082
01:32:33|1.13031
01:32:34|1.13031
01:32:35|1.13031
01:32:36|1.13031
01:32:37|1.1312
01:32:38|1.13102
01:32:39|1.13102
01:32:41|1.1297
01:32:41|1.1297
01:32:43|1.1297
01:32:44|1.1297
01:32:45|1.1297
01:32:46|1.13109
01:32:48|1.13109
01:32:48|1.13109
01:32:50|1.13109
01:32:51|1.13027
01:32:51|1.13027
01:32:53|1.13027
01:32:54|1.13027
01:32:54|1.12952
01:32:56|1.12952
01:32:56|1.12936
01:32:58|1.12936
01:32:58|1.12936
01:32:59|1.131
01:33:01|1.131
01:33:02|1.13
01:33:02|1.13
01:33:04|1.13118
01:33:04|1.13118
01:33:06|1.13118
01:33:06|1.13118
01:33:08|1.13118
01:33:09|1.13085
01:33:09|1.13197
01:33:11|1.13197
01:33:12|1.13197
01:33:12|1.13198
01:33:14|1.13241
01:33:15|1.13243
01:33:16|1.13202
01:33:17|1.13202
01:33:19|1.13284
01:33:19|1.1335
01:33:21|1.13305
01:33:22|1.1335
01:33:23|1.13351
01:33:24|1.13351
01:33:25|1.13351
01:33:26|1.13366
01:33:27|1.13448
01:33:28|1.13425
01:33:30|1.13425
01:33:30|1.13425
01:33:31|1.13425
01:33:33|1.13499
01:33:34|1.1345
01:33:36|1.13321
01:33:36|1.13321
01:33:38|1.13295
01:33:39|1.13295
01:33:40|1.13318
01:33:41|1.13318
01:33:41|1.13469
01:33:43|1.13469
01:33:44|1.13469
01:33:45|1.13469
01:33:45|1.13469
01:33:46|1.13469
01:33:48|1.13469
01:33:48|1.13449
01:33:50|1.13449
01:33:51|1.13449
01:33:52|1.13449
01:33:53|1.1349
01:33:54|1.1349
01:33:55|1.1349
01:33:56|1.1335
01:33:57|1.1335
01:33:58|1.1335
01:33:59|1.13366
01:34:01|1.13366
01:34:01|1.13255
01:34:02|1.13255
01:34:04|1.13255
01:34:05|1.13255
01:34:06|1.13255
01:34:07|1.13256
01:34:08|1.13232
01:34:09|1.13232
01:34:10|1.13232
01:34:11|1.13398
01:34:12|1.134
01:34:13|1.134
01:34:14|1.134
01:34:15|1.12931
01:34:16|1.12842
01:34:17|1.12862
01:34:18|1.12862
01:34:20|1.12862
01:34:21|1.12862
01:34:22|1.12862
01:34:23|1.12862
01:34:24|1.12828
01:34:25|1.12828
01:34:26|1.12908
01:34:27|1.12828
01:34:28|1.12828
01:34:29|1.12828
01:34:30|1.12828
01:34:31|1.12828
01:34:32|1.12828
01:34:34|1.12828
01:34:34|1.12824
01:34:35|1.12824
01:34:36|1.12824
01:34:38|1.13045
01:34:39|1.13021
01:34:40|1.13007
01:34:40|1.12635
01:34:41|1.12626
01:34:43|1.12629
01:34:45|1.12623
01:34:46|1.12746
01:34:47|1.12746
01:34:48|1.12746
01:34:49|1.12746
01:34:50|1.12746
01:34:51|1.12652
01:34:52|1.12652
01:34:53|1.12652
01:34:54|1.12652
01:34:55|1.12652
01:34:56|1.12652
01:34:58|1.12652
01:34:58|1.12657
01:35:00|1.12657
01:35:01|1.12658
01:35:01|1.12658
01:35:02|1.12746
01:35:04|1.12746
01:35:05|1.12746
01:35:06|1.12661
01:35:08|1.12324
01:35:08|1.12486
01:35:10|1.12447
01:35:12|1.12447
01:35:12|1.12447
01:35:13|1.12396
01:35:14|1.12396
01:35:15|1.12447
01:35:16|1.12447
01:35:17|1.12431
01:35:19|1.12431
01:35:20|1.12431
01:35:22|1.12431
01:35:22|1.12456
01:35:24|1.12512
01:35:25|1.12512
01:35:27|1.12632
01:35:28|1.12632
01:35:29|1.12632
01:35:29|1.12632
01:35:31|1.12632
01:35:33|1.12632
01:35:33|1.12632
01:35:34|1.12632
01:35:35|1.12632
01:35:36|1.12632
01:35:37|1.12527
01:35:38|1.12383
01:35:39|1.12159
01:35:40|1.12173
01:35:41|1.12264
01:35:42|1.12193
01:35:43|1.12193
01:35:44|1.12264
01:35:46|1.1247
01:35:47|1.12435
01:35:48|1.12435
01:35:49|1.12435
01:35:50|1.12435
01:35:52|1.12435
01:35:52|1.12435
01:35:54|1.12471
01:35:55|1.12471
01:35:56|1.12471
01:35:57|1.12532
01:35:58|1.12532
01:35:59|1.12146
01:36:00|1.1217
01:36:01|1.12151
01:36:02|1.12151
01:36:03|1.12241
01:36:04|1.12241
01:36:05|1.12241
01:36:06|1.12241
01:36:07|1.12241
01:36:08|1.12241
01:36:09|1.12241
01:36:10|1.12241
01:36:11|1.12154
01:36:12|1.12154
01:36:13|1.12221
01:36:14|1.12221
01:36:15|1.12224
01:36:16|1.12361
01:36:17|1.12361
01:36:18|1.12361
01:36:19|1.12361
01:36:20|1.12372
01:36:22|1.12372
01:36:23|1.12404
01:36:25|1.12403
01:36:25|1.12403
01:36:27|1.12403
01:36:29|1.12405
01:36:29|1.12405
01:36:30|1.12405
01:36:31|1.12511
01:36:33|1.12511
01:36:34|1.12409
01:36:35|1.12511
01:36:37|1.12511
01:36:37|1.12511
01:36:38|1.12511
01:36:39|1.12406
01:36:41|1.12406
01:36:43|1.12629
01:36:43|1.12668
01:36:46|1.12695
01:36:46|1.1266
01:36:47|1.1266
01:36:48|1.1266
01:36:49|1.12619
01:36:51|1.12619
01:36:52|1.12619
01:36:52|1.1276
01:36:53|1.1276
01:36:54|1.1276
01:36:55|1.1276
01:36:57|1.1276
01:36:58|1.12664
01:36:59|1.12664
01:36:59|1.12664
01:37:00|1.12664
01:37:01|1.12664
01:37:03|1.12422
01:37:04|1.12406
01:37:06|1.12308
01:37:07|1.12352
01:37:08|1.12586
01:37:09|1.12586
01:37:11|1.12586
01:37:11|1.12695
01:37:12|1.12695
01:37:13|1.12695
01:37:14|1.12695
01:37:15|1.12695
01:37:17|1.12695
01:37:17|1.12607
01:37:19|1.12607
01:37:20|1.12607
01:37:21|1.12607
01:37:23|1.1262
01:37:23|1.1262
01:37:26|1.12716
01:37:27|1.12916
01:37:28|1.12916
01:37:28|1.12916
01:37:30|1.12916
01:37:31|1.12916
01:37:31|1.12916
01:37:33|1.12916
01:37:34|1.12916
01:37:35|1.12916
01:37:35|1.12916
01:37:37|1.12916
01:37:38|1.12916
01:37:38|1.12916
01:37:39|1.12838
01:37:41|1.12838
01:37:41|1.12838
01:37:43|1.12838
01:37:43|1.12838
01:37:45|1.12688
01:37:45|1.12688
01:37:48|1.1284
01:37:49|1.1284
01:37:49|1.1284
01:37:50|1.12721
01:37:52|1.12721
01:37:53|1.12692
01:37:54|1.12692
01:37:55|1.12668
01:37:56|1.12607
01:37:57|1.12607
01:37:58|1.12607
01:37:59|1.12607
01:38:00|1.12607
01:38:01|1.12607
01:38:02|1.12607
01:38:03|1.12607
01:38:04|1.12607
01:38:05|1.12577
01:38:06|1.12577
01:38:07|1.12577
01:38:09|1.12559
01:38:09|1.12559
01:38:11|1.12559
01:38:12|1.12559
01:38:13|1.12559
01:38:14|1.12559
01:38:15|1.12559
01:38:16|1.12559
01:38:17|1.12511
01:38:19|1.12479
01:38:20|1.12479
01:38:20|1.12479
01:38:21|1.12479
01:38:23|1.12479
01:38:24|1.12479
01:38:26|1.12479
01:38:28|1.12479
01:38:28|1.12479
01:38:29|1.12479
01:38:30|1.12479
01:38:31|1.12479
01:38:32|1.12443
01:38:33|1.12443
01:38:35|1.12443
01:38:35|1.12443
01:38:36|1.12443
01:38:37|1.12443
01:38:39|1.12352
01:38:40|1.12352
01:38:41|1.12352
01:38:42|1.12352
01:38:43|1.12352
01:38:44|1.12377
01:38:45|1.12358
01:38:46|1.12358
01:38:47|1.12559
01:38:48|1.12607
01:38:49|1.12607
01:38:49|1.12618
01:38:50|1.12618
01:38:51|1.12618
01:38:53|1.1264
01:38:54|1.1264
01:38:55|1.1264
01:38:57|1.1264
01:38:57|1.12622
01:38:58|1.1251
01:39:00|1.12401
01:39:00|1.12401
01:39:02|1.12518
01:39:03|1.12518
01:39:04|1.12518
01:39:05|1.12518
01:39:06|1.12518
01:39:07|1.12518
01:39:08|1.12518
01:39:09|1.12518
01:39:10|1.12518
01:39:11|1.12518
01:39:12|1.12518
01:39:13|1.12518
01:39:14|1.12511
01:39:15|1.12511
01:39:16|1.12478
01:39:17|1.12478
01:39:18|1.12478
01:39:19|1.12503
01:39:20|1.12503
01:39:21|1.12581
01:39:22|1.12581
01:39:23|1.12581
01:39:24|1.12581
01:39:26|1.12704
01:39:26|1.12704
01:39:28|1.12704
01:39:29|1.12681
01:39:30|1.12681
01:39:31|1.12681
01:39:33|1.12681
01:39:33|1.12681
01:39:34|1.12681
01:39:35|1.12681
01:39:36|1.12706
01:39:37|1.12706
01:39:38|1.12828
01:39:39|1.12828
01:39:40|1.12828
01:39:42|1.12828
01:39:43|1.12828
01:39:44|1.12828
01:39:45|1.12828
01:39:47|1.12828
01:39:47|1.12828
01:39:49|1.12705
01:39:50|1.12705
01:39:51|1.12705
01:39:52|1.12705
01:39:53|1.12705
01:39:54|1.12705
01:39:54|1.12705
01:39:55|1.12716
01:39:56|1.12716
01:39:59|1.12716
01:39:59|1.12716
01:40:00|1.12716
01:40:01|1.12709
01:40:03|1.12709
01:40:04|1.12709
01:40:05|1.12709
01:40:06|1.12709
01:40:07|1.12709
01:40:08|1.12709
01:40:09|1.12709
01:40:10|1.12709
01:40:11|1.12709
01:40:13|1.12716
01:40:13|1.12716
01:40:14|1.12716
01:40:15|1.12716
01:40:16|1.12717
01:40:18|1.12717
01:40:18|1.12717
01:40:20|1.12717
01:40:20|1.12717
01:40:22|1.12823
01:40:22|1.12736
01:40:23|1.12736
01:40:25|1.12736
01:40:26|1.12736
01:40:27|1.12746
01:40:29|1.12748
01:40:30|1.12748
01:40:30|1.12748
01:40:31|1.12965
01:40:33|1.13023
01:40:35|1.13137
01:40:36|1.13011
01:40:36|1.13011
01:40:37|1.13011
01:40:38|1.13011
01:40:40|1.12912
01:40:41|1.1302
01:40:42|1.1302
01:40:42|1.1302
01:40:43|1.1302
01:40:45|1.1302
01:40:46|1.1302
01:40:46|1.1302
01:40:48|1.12894
01:40:50|1.12894
01:40:50|1.12894
01:40:51|1.1299
01:40:53|1.1299
01:40:54|1.1299
01:40:55|1.1299
01:40:56|1.12918
01:40:58|1.12918
01:40:59|1.12871
01:41:00|1.12871
01:41:01|1.1299
01:41:03|1.1299
01:41:03|1.1299
01:41:04|1.1299
01:41:06|1.1299
01:41:07|1.1299
01:41:08|1.1299
01:41:09|1.1299
01:41:10|1.1299
01:41:11|1.1299
01:41:12|1.1299
01:41:13|1.13045
01:41:14|1.12892
01:41:15|1.13036
01:41:16|1.12897
01:41:17|1.12897
01:41:18|1.12897
01:41:19|1.12897
01:41:20|1.12897
01:41:21|1.12897
01:41:22|1.12999
01:41:23|1.12999
01:41:24|1.12897
01:41:25|1.12897
01:41:27|1.12897
01:41:29|1.12998
01:41:29|1.12902
01:41:30|1.12902
01:41:31|1.12902
01:41:32|1.12902
01:41:33|1.13
01:41:34|1.13086
01:41:35|1.13086
01:41:36|1.13086
01:41:37|1.13086
01:41:38|1.13032
01:41:39|1.13032
01:41:40|1.13028
01:41:41|1.13024
01:41:42|1.13024
01:41:44|1.12934
01:41:44|1.13066
01:41:46|1.13066
01:41:47|1.13064
01:41:48|1.13064
01:41:49|1.13064
01:41:50|1.13064
01:41:51|1.13064
01:41:51|1.13059
01:41:53|1.13059
01:41:54|1.13059
01:41:55|1.13118
01:41:56|1.13118
01:41:56|1.13146
01:41:58|1.13145
01:41:59|1.13145
01:42:01|1.13144
01:42:01|1.13144
01:42:02|1.13167
01:42:04|1.13122
01:42:04|1.13122
01:42:06|1.13163
01:42:08|1.13064
01:42:09|1.13064
01:42:10|1.12991
01:42:10|1.13059
01:42:11|1.13059
01:42:13|1.1306
01:42:13|1.1306
01:42:15|1.1306
01:42:15|1.1306
01:42:16|1.1306
01:42:18|1.13072
01:42:19|1.13072
01:42:20|1.13072
01:42:21|1.13072
01:42:22|1.13072
01:42:23|1.13072
01:42:24|1.13072
01:42:26|1.13072
01:42:27|1.13073
01:42:27|1.13073
01:42:30|1.13073
01:42:30|1.13073
01:42:32|1.13154
01:42:33|1.13073
01:42:34|1.13072
01:42:35|1.13072
01:42:37|1.13073
01:42:38|1.13073
01:42:38|1.13073
01:42:41|1.13072
01:42:42|1.13072
01:42:42|1.13072
01:42:43|1.13073
01:42:44|1.13073
01:42:45|1.13073
01:42:46|1.13073
01:42:48|1.13073
01:42:48|1.13073
01:42:49|1.13073
01:42:50|1.13072
01:42:51|1.13305
01:42:53|1.13271
01:42:54|1.13365
01:42:55|1.13365
01:42:56|1.13301
01:42:57|1.13301
01:42:58|1.13337
01:42:59|1.13337
01:43:00|1.1328
01:43:01|1.1328
01:43:02|1.1328
01:43:03|1.1328
01:43:05|1.1328
01:43:05|1.13334
01:43:06|1.13223
01:43:07|1.13333
01:43:08|1.13333
01:43:09|1.13333
01:43:10|1.13295
01:43:11|1.13295
01:43:12|1.13169
01:43:13|1.13281
01:43:14|1.1328
01:43:16|1.1328
01:43:16|1.1328
01:43:17|1.1328
01:43:19|1.13293
01:43:19|1.13293
01:43:20|1.13293
01:43:21|1.13333
01:43:22|1.13333
01:43:24|1.13293
01:43:24|1.13293
01:43:25|1.13295
01:43:26|1.13295
01:43:28|1.13295
01:43:30|1.13295
01:43:31|1.13295
01:43:32|1.13295
01:43:34|1.13295
01:43:35|1.13295
01:43:36|1.13295
01:43:37|1.13293
01:43:38|1.13293
01:43:40|1.13293
01:43:41|1.13337
01:43:41|1.13337
01:43:42|1.13229
01:43:44|1.13229
01:43:45|1.13335
01:43:46|1.13335
01:43:47|1.13335
01:43:48|1.13335
01:43:49|1.13335
01:43:51|1.13335
01:43:51|1.13335
01:43:52|1.13335
01:43:54|1.13335
01:43:55|1.13335
01:43:55|1.13335
01:43:57|1.13335
01:43:58|1.13236
01:43:59|1.13236
01:44:00|1.13236
01:44:01|1.13236
01:44:02|1.13236
01:44:03|1.13236
01:44:04|1.13236
01:44:05|1.13236
01:44:06|1.13335
01:44:07|1.13335
01:44:08|1.13335
01:44:09|1.13335
01:44:10|1.13335
01:44:11|1.13335
01:44:12|1.13335
01:44:13|1.13335
01:44:14|1.13335
01:44:15|1.13335
01:44:16|1.13335
01:44:17|1.13335
01:44:18|1.13335
01:44:19|1.13335
01:44:20|1.13335
01:44:21|1.13335
01:44:22|1.13335
01:44:23|1.13335
01:44:24|1.13335
01:44:25|1.13295
01:44:26|1.13295
01:44:27|1.1323
01:44:28|1.13243
01:44:30|1.13243
01:44:31|1.13243
01:44:32|1.13243
01:44:34|1.13185
01:44:35|1.13185
01:44:36|1.13184
01:44:37|1.13184
01:44:38|1.13184
01:44:39|1.13184
01:44:40|1.13185
01:44:41|1.13185
01:44:42|1.13186
01:44:43|1.13186
01:44:44|1.13186
01:44:45|1.13299
01:44:46|1.13299
01:44:47|1.13299
01:44:49|1.13299
01:44:50|1.13335
01:44:51|1.13335
01:44:51|1.13335
01:44:53|1.13335
01:44:55|1.13226
01:44:56|1.13299
01:44:56|1.13299
01:44:57|1.13299
01:44:58|1.13299
01:44:59|1.13299
01:45:00|1.13299
01:45:02|1.13299
01:45:03|1.13299
01:45:04|1.13299
01:45:06|1.13299
01:45:06|1.13338
01:45:07|1.13338
01:45:09|1.13338
01:45:10|1.13338
01:45:11|1.13338
01:45:12|1.13338
01:45:13|1.13338
01:45:14|1.13339
01:45:16|1.13339
01:45:17|1.13339
01:45:18|1.13336
01:45:19|1.13239
01:45:20|1.13239
01:45:21|1.13337
01:45:22|1.13374
01:45:23|1.13399
01:45:24|1.13373
01:45:25|1.13373
01:45:26|1.13359
01:45:27|1.13359
01:45:28|1.13359
01:45:29|1.13359
01:45:30|1.13359
01:45:31|1.13359
01:45:32|1.13359
01:45:34|1.13359
01:45:36|1.13373
01:45:36|1.13399
01:45:38|1.13401
01:45:39|1.13399
01:45:39|1.13399
01:45:40|1.13465
01:45:41|1.13399
01:45:42|1.13373
01:45:43|1.13373
01:45:44|1.13337
01:45:45|1.13337
01:45:46|1.13337
01:45:48|1.13337
01:45:48|1.13337
01:45:50|1.13359
01:45:51|1.13359
01:45:52|1.13359
01:45:53|1.13359
01:45:54|1.13359
01:45:55|1.13376
01:45:57|1.13359
01:45:58|1.13359
01:45:59|1.13359
01:45:59|1.13359
01:46:00|1.13359
01:46:02|1.13348
01:46:02|1.13471
01:46:03|1.13471
01:46:05|1.13471
01:46:05|1.13465
01:46:06|1.13465
01:46:08|1.13465
01:46:10|1.13465
01:46:11|1.13465
01:46:11|1.13496
01:46:13|1.13496
01:46:14|1.13496
01:46:14|1.13496
01:46:15|1.135
01:46:17|1.13391
01:46:17|1.13391
01:46:18|1.13391
01:46:19|1.13391
01:46:20|1.13391
01:46:21|1.13391
01:46:23|1.13391
01:46:24|1.13391
01:46:25|1.13391
01:46:26|1.13391
01:46:27|1.13525
01:46:28|1.13525
01:46:30|1.13525
01:46:31|1.13525
01:46:32|1.13525
01:46:34|1.13405
01:46:34|1.13405
01:46:36|1.13527
01:46:37|1.13527
01:46:38|1.13527
01:46:39|1.13527
01:46:39|1.13527
01:46:41|1.13527
01:46:47|1.13414
01:46:48|1.13598
01:46:49|1.13598
01:46:49|1.13598
01:46:51|1.13598
01:46:52|1.13598
01:46:53|1.13529
01:46:54|1.13598
01:46:55|1.13598
01:46:56|1.13598
01:46:57|1.13598
01:46:59|1.13598
01:46:59|1.13396
01:47:00|1.13396
01:47:01|1.13393
01:47:02|1.13526
01:47:03|1.13526
01:47:04|1.13541
01:47:05|1.13599
01:47:06|1.13599
01:47:07|1.13599
01:47:08|1.13599
01:47:10|1.13598
01:47:10|1.13568
01:47:11|1.13612
01:47:12|1.13612
01:47:14|1.13612
01:47:15|1.13612
01:47:16|1.13548
01:47:16|1.13548
01:47:18|1.13548
01:47:19|1.1352
01:47:20|1.1352
01:47:21|1.1352
01:47:22|1.13462
01:47:23|1.13401
01:47:24|1.13401
01:47:25|1.13462
01:47:26|1.13462
01:47:27|1.13462
01:47:28|1.13462
01:47:29|1.13462
01:47:30|1.13462
01:47:31|1.13462
01:47:32|1.13462
01:47:33|1.13462
01:47:34|1.13462
01:47:36|1.13542
01:47:36|1.13611
01:47:38|1.13611
01:47:40|1.13611
01:47:40|1.13611
01:47:42|1.13611
01:47:43|1.13468
01:47:44|1.13468
01:47:44|1.13468
01:47:46|1.13468
01:47:47|1.13468
01:47:47|1.13468
01:47:50|1.13599
01:47:51|1.13599
01:47:52|1.13599
01:47:52|1.13472
01:47:53|1.13472
01:47:55|1.1347
01:47:56|1.13467
01:47:57|1.13467
01:47:58|1.13467
01:47:59|1.13391
01:48:00|1.13391
01:48:01|1.13391
01:48:03|1.13459
01:48:03|1.1341
01:48:04|1.13461
01:48:06|1.13467
01:48:07|1.13476
01:48:08|1.13381
01:48:09|1.13381
01:48:10|1.13359
01:48:11|1.13359
01:48:12|1.13491
01:48:13|1.13491
01:48:14|1.13487
01:48:15|1.13487
01:48:16|1.13487
01:48:17|1.1349
01:48:19|1.13378
01:48:20|1.13378
01:48:21|1.13378
01:48:22|1.13378
01:48:23|1.13378
01:48:25|1.1336
01:48:25|1.133
01:48:26|1.133
01:48:27|1.13301
01:48:28|1.133
01:48:29|1.133
01:48:30|1.133
01:48:31|1.133
01:48:33|1.13106
01:48:34|1.13053
01:48:35|1.13048
01:48:36|1.13047
01:48:38|1.13047
01:48:39|1.13047
01:48:40|1.13047
01:48:41|1.13047
01:48:42|1.13047
01:48:43|1.13047
01:48:43|1.12942
01:48:45|1.12942
01:48:46|1.12942
01:48:47|1.12943
01:48:47|1.12943
01:48:49|1.12943
01:48:50|1.129
01:48:51|1.129
01:48:53|1.12999
01:48:54|1.12999
01:48:55|1.12999
01:48:56|1.12999
01:48:57|1.12999
01:48:58|1.12999
01:48:59|1.129
01:49:00|1.12928
01:49:01|1.12928
01:49:02|1.12928
01:49:03|1.12928
01:49:04|1.12928
01:49:05|1.12928
01:49:07|1.1286
01:49:08|1.1286
01:49:10|1.12919
01:49:11|1.12919
01:49:11|1.12919
01:49:12|1.12919
01:49:13|1.12823
01:49:14|1.12804
01:49:15|1.12804
01:49:16|1.12804
01:49:18|1.12804
01:49:19|1.12804
01:49:20|1.12774
01:49:21|1.12774
01:49:22|1.12774
01:49:23|1.12774
01:49:24|1.12774
01:49:25|1.12987
01:49:26|1.12819
01:49:28|1.12819
01:49:29|1.12819
01:49:30|1.12819
01:49:31|1.12857
01:49:32|1.12857
01:49:33|1.12857
01:49:34|1.12857
01:49:35|1.12857
01:49:36|1.12942
01:49:37|1.12928
01:49:40|1.12927
01:49:40|1.12927
01:49:41|1.127
01:49:43|1.12639
01:49:44|1.12656
01:49:45|1.12656
01:49:46|1.12689
01:49:46|1.12656
01:49:47|1.12656
01:49:49|1.12733
01:49:49|1.12654
01:49:51|1.12652
01:49:52|1.12653
01:49:54|1.12653
01:49:55|1.12653
01:49:57|1.12401
01:49:57|1.12401
01:49:58|1.12495
01:50:00|1.12495
01:50:00|1.12495
01:50:02|1.12495
01:50:03|1.12495
01:50:03|1.12503
01:50:05|1.12503
01:50:05|1.1265
01:50:07|1.12652
01:50:08|1.12652
01:50:08|1.12652
01:50:10|1.12652
01:50:10|1.12788
01:50:11|1.12788
01:50:13|1.12639
01:50:14|1.12639
01:50:14|1.12639
01:50:15|1.12639
01:50:17|1.12617
01:50:17|1.122
01:50:18|1.1215
01:50:19|1.12203
01:50:21|1.1215
01:50:22|1.12179
01:50:23|1.12179
01:50:24|1.12153
01:50:25|1.12184
01:50:26|1.12184
01:50:27|1.12437
01:50:28|1.12455
01:50:29|1.12312
01:50:30|1.12312
01:50:31|1.12312
01:50:32|1.12356
01:50:33|1.12356
01:50:34|1.12356
01:50:35|1.12356
01:50:36|1.12356
01:50:37|1.12357
01:50:38|1.12357
01:50:39|1.12358
01:50:41|1.12236
01:50:41|1.12298
01:50:44|1.12277
01:50:44|1.12277
01:50:45|1.12277
01:50:47|1.12122
01:50:47|1.12126
01:50:48|1.12126
01:50:50|1.12126
01:50:51|1.12305
01:50:52|1.12177
01:50:53|1.12187
01:50:54|1.12291
01:50:55|1.12291
01:50:57|1.12153
01:50:57|1.12153
01:50:58|1.12153
01:50:59|1.12153
01:51:00|1.12106
01:51:01|1.12106
01:51:03|1.12106
01:51:03|1.12031
01:51:05|1.12031
01:51:05|1.12048
01:51:07|1.1201
01:51:08|1.1201
01:51:09|1.12042
01:51:10|1.12042
01:51:11|1.12048
01:51:12|1.12048
01:51:14|1.12012
01:51:15|1.12012
01:51:16|1.12012
01:51:17|1.12012
01:51:19|1.12008
01:51:19|1.12
01:51:20|1.12
01:51:21|1.12
01:51:22|1.12
01:51:23|1.12
01:51:25|1.11971
01:51:25|1.12
01:51:26|1.11958
01:51:27|1.12
01:51:28|1.1209
01:51:29|1.1209
01:51:30|1.11995
01:51:31|1.11958
01:51:32|1.12013
01:51:33|1.12013
01:51:34|1.11976
01:51:36|1.11976
01:51:37|1.11976
01:51:37|1.12
01:51:38|1.12
01:51:41|1.1214
01:51:42|1.12181
01:51:43|1.12052
01:51:44|1.12052
01:51:45|1.12052
01:51:45|1.1206
01:51:47|1.12181
01:51:48|1.12279
01:51:49|1.12279
01:51:50|1.12279
01:51:52|1.12279
01:51:53|1.12279
01:51:54|1.12279
01:51:54|1.12278
01:51:55|1.12161
01:51:57|1.12161
01:51:58|1.12279
01:51:59|1.12279
01:52:01|1.12279
01:52:02|1.12279
01:52:02|1.12175
01:52:04|1.12175
01:52:05|1.12175
01:52:06|1.12115
01:52:07|1.12116
01:52:08|1.12245
01:52:09|1.12245
01:52:11|1.12245
01:52:12|1.12
01:52:13|1.12
01:52:14|1.12
01:52:15|1.12096
01:52:16|1.12132
01:52:16|1.12132
01:52:18|1.12132
01:52:19|1.12132
01:52:20|1.12131
01:52:21|1.12131
01:52:22|1.12131
01:52:23|1.12131
01:52:24|1.12131
01:52:25|1.12001
01:52:26|1.12126
01:52:27|1.12126
01:52:29|1.12126
01:52:30|1.12126
01:52:30|1.1203
01:52:31|1.1203
01:52:33|1.1203
01:52:33|1.12004
01:52:34|1.12004
01:52:35|1.12004
01:52:36|1.12004
01:52:39|1.12004
01:52:40|1.12004
01:52:42|1.12004
01:52:42|1.12
01:52:43|1.12
01:52:44|1.12
01:52:45|1.12
01:52:46|1.12
01:52:47|1.11811
01:52:48|1.11832
01:52:49|1.1192
01:52:51|1.11919
01:52:52|1.11919
01:52:52|1.11919
01:52:53|1.11908
01:52:55|1.11908
01:52:56|1.11908
01:52:57|1.11908
01:52:57|1.11993
01:52:59|1.11908
01:53:00|1.12067
01:53:01|1.1213
01:53:02|1.12178
01:53:03|1.12178
01:53:04|1.12178
01:53:05|1.12178
01:53:07|1.12178
01:53:07|1.12178
01:53:08|1.12178
01:53:09|1.12178
01:53:10|1.12178
01:53:12|1.11905
01:53:14|1.11903
01:53:15|1.11903
01:53:16|1.11903
01:53:17|1.11903
01:53:18|1.11903
01:53:19|1.11903
01:53:20|1.11903
01:53:21|1.11903
01:53:22|1.11903
01:53:23|1.11903
01:53:24|1.11903
01:53:25|1.11903
01:53:26|1.12048
01:53:27|1.12048
01:53:29|1.12226
01:53:30|1.12357
01:53:31|1.12284
01:53:33|1.12284
01:53:33|1.12284
01:53:35|1.12284
01:53:35|1.12201
01:53:36|1.12201
01:53:37|1.12201
01:53:40|1.12238
01:53:40|1.12274
01:53:42|1.12073
01:53:43|1.12073
01:53:44|1.12073
01:53:46|1.12073
01:53:46|1.1211
01:53:48|1.1196
01:53:49|1.11799
01:53:50|1.11799
01:53:51|1.11799
01:53:52|1.11799
01:53:53|1.11799
01:53:54|1.11874
01:53:55|1.11874
01:53:56|1.11874
01:53:58|1.11764
01:53:58|1.11764
01:53:59|1.11764
01:54:01|1.12058
01:54:03|1.12084
01:54:03|1.12084
01:54:05|1.12084
01:54:06|1.11859
01:54:07|1.11799
01:54:08|1.11799
01:54:09|1.11799
01:54:09|1.11799
01:54:11|1.11799
01:54:12|1.11799
01:54:13|1.11799
01:54:14|1.11798
01:54:16|1.11798
01:54:16|1.11798
01:54:17|1.11798
01:54:18|1.11798
01:54:19|1.11798
01:54:21|1.11761
01:54:21|1.11796
01:54:22|1.11796
01:54:23|1.11796
01:54:24|1.11796
01:54:26|1.11798
01:54:26|1.11761
01:54:27|1.11796
01:54:28|1.11761
01:54:29|1.11761
01:54:30|1.11761
01:54:31|1.11761
01:54:32|1.11761
01:54:33|1.11961
01:54:34|1.11829
01:54:36|1.11826
01:54:37|1.11826
01:54:38|1.11826
01:54:40|1.11826
01:54:42|1.11826
01:54:42|1.11834
01:54:44|1.11834
01:54:45|1.11834
01:54:46|1.11834
01:54:47|1.11834
01:54:48|1.11795
01:54:49|1.11795
01:54:50|1.11795
01:54:51|1.11795
01:54:53|1.11795
01:54:53|1.11795
01:54:54|1.11834
01:54:55|1.11834
01:54:57|1.11834
01:54:58|1.11803
01:55:00|1.118
01:55:01|1.118
01:55:02|1.118
01:55:03|1.118
01:55:04|1.118
01:55:05|1.11802
01:55:06|1.11795
01:55:08|1.11781
01:55:08|1.11781
01:55:09|1.1176
01:55:11|1.1176
01:55:11|1.1176
01:55:12|1.1176
01:55:13|1.1178
01:55:14|1.1178
01:55:16|1.1176
01:55:17|1.11725
01:55:18|1.11725
01:55:19|1.11753
01:55:20|1.11753
01:55:20|1.11753
01:55:22|1.11753
01:55:23|1.11753
01:55:23|1.11753
01:55:25|1.11753
01:55:25|1.11753
01:55:27|1.11753
01:55:28|1.11753
01:55:28|1.11753
01:55:29|1.11753
01:55:30|1.11753
01:55:32|1.11753
01:55:32|1.12066
01:55:33|1.12067
01:55:35|1.12087
01:55:35|1.12087
01:55:36|1.1154
01:55:37|1.1167
01:55:39|1.11689
01:55:40|1.11689
01:55:41|1.11689
01:55:43|1.11723
01:55:45|1.11709
01:55:46|1.11602
01:55:47|1.11602
01:55:48|1.11602
01:55:49|1.11597
01:55:50|1.11567
01:55:51|1.11595
01:55:52|1.11595
01:55:53|1.11595
01:55:54|1.11595
01:55:55|1.11598
01:55:56|1.11624
01:55:58|1.11687
01:55:58|1.11687
01:56:00|1.11687
01:56:00|1.11687
01:56:01|1.11687
01:56:03|1.1166
01:56:04|1.11624
01:56:05|1.11504
01:56:06|1.11504
01:56:07|1.11507
01:56:08|1.11507
01:56:09|1.11507
01:56:11|1.11507
01:56:12|1.11516
01:56:14|1.116
01:56:14|1.11678
01:56:16|1.116
01:56:16|1.116
01:56:17|1.116
01:56:18|1.11598
01:56:20|1.11598
01:56:22|1.11598
01:56:22|1.1152
01:56:23|1.1152
01:56:24|1.1152
01:56:25|1.11598
01:56:26|1.11598
01:56:27|1.11598
01:56:28|1.11598
01:56:29|1.11598
01:56:30|1.11598
01:56:31|1.11561
01:56:34|1.11566
01:56:34|1.11566
01:56:35|1.11566
01:56:36|1.11579
01:56:37|1.11598
01:56:38|1.11521
01:56:39|1.11521
01:56:41|1.11523
01:56:42|1.11523
01:56:42|1.11523
01:56:44|1.11523
01:56:45|1.11523
01:56:46|1.11523
01:56:47|1.11523
01:56:48|1.11523
01:56:49|1.11523
01:56:51|1.11523
01:56:52|1.11434
01:56:53|1.11521
01:56:55|1.11598
01:56:55|1.11581
01:56:57|1.11581
01:56:57|1.11581
01:56:58|1.11581
01:57:00|1.11581
01:57:00|1.11437
01:57:02|1.11437
01:57:04|1.11437
01:57:05|1.11437
01:57:06|1.115
01:57:06|1.115
01:57:08|1.115
01:57:09|1.115
01:57:11|1.115
01:57:11|1.115
01:57:12|1.11499
01:57:14|1.11499
01:57:14|1.11499
01:57:15|1.11499
01:57:16|1.115
01:57:17|1.115
01:57:19|1.115
01:57:20|1.11408
01:57:21|1.11408
01:57:22|1.11408
01:57:23|1.11408
01:57:24|1.11499
01:57:24|1.11408
01:57:26|1.11499
01:57:27|1.11499
01:57:28|1.11499
01:57:29|1.11499
01:57:30|1.11499
01:57:31|1.11499
01:57:32|1.11499
01:57:33|1.11499
01:57:34|1.11499
01:57:35|1.11499
01:57:36|1.11408
01:57:37|1.11408
01:57:38|1.11408
01:57:39|1.11408
01:57:40|1.114
01:57:41|1.11401
01:57:43|1.114
01:57:44|1.11385
01:57:45|1.11385
01:57:47|1.11401
01:57:47|1.11401
01:57:48|1.11401
01:57:49|1.11401
01:57:50|1.11401
01:57:51|1.11401
01:57:52|1.11368
01:57:53|1.11368
01:57:54|1.11368
01:57:55|1.11368
01:57:56|1.11368
01:57:58|1.11368
01:57:58|1.11368
01:58:00|1.11368
01:58:01|1.11368
01:58:02|1.11368
01:58:03|1.11368
01:58:05|1.11368
01:58:06|1.11368
01:58:07|1.11303
01:58:09|1.11368
01:58:10|1.11368
01:58:11|1.11368
01:58:12|1.11368
01:58:13|1.11368
01:58:13|1.11323
01:58:14|1.11323
01:58:16|1.11323
01:58:16|1.11368
01:58:18|1.11475
01:58:18|1.11372
01:58:19|1.11372
01:58:21|1.11372
01:58:22|1.11372
01:58:22|1.11372
01:58:24|1.11372
01:58:24|1.11372
01:58:25|1.11372
01:58:26|1.1144
01:58:27|1.1144
01:58:29|1.1144
01:58:29|1.1144
01:58:31|1.1144
01:58:32|1.1144
01:58:33|1.115
01:58:34|1.11515
01:58:35|1.115
01:58:36|1.11645
01:58:37|1.11715
01:58:38|1.11807
01:58:39|1.11894
01:58:40|1.11753
01:58:41|1.11899
01:58:43|1.11899
01:58:43|1.11894
01:58:45|1.11896
01:58:46|1.11896
01:58:47|1.11896
01:58:48|1.11861
01:58:49|1.11861
01:58:50|1.11861
01:58:51|1.1185
01:58:52|1.1185
01:58:54|1.1185
01:58:54|1.1185
01:58:56|1.1185
01:58:57|1.1185
01:58:58|1.1185
01:58:59|1.1185
01:59:00|1.1185
01:59:01|1.1185
01:59:02|1.1185
01:59:03|1.1185
01:59:05|1.11687
01:59:07|1.11814
01:59:07|1.11814
01:59:08|1.11687
01:59:09|1.11687
01:59:10|1.11687
01:59:11|1.11687
01:59:12|1.11796
01:59:13|1.11796
01:59:14|1.11796
01:59:16|1.11796
01:59:16|1.11796
01:59:17|1.11926
01:59:18|1.11906
01:59:19|1.11906
01:59:21|1.11908
01:59:21|1.11908
01:59:22|1.11908
01:59:23|1.11908
01:59:25|1.11908
01:59:27|1.11908
01:59:27|1.11908
01:59:28|1.11908
01:59:29|1.12081
01:59:30|1.12081
01:59:32|1.11704
01:59:32|1.11714
01:59:33|1.11711
01:59:34|1.1163
01:59:35|1.11769
01:59:36|1.11769
01:59:37|1.11656
01:59:38|1.11656
01:59:39|1.11656
01:59:40|1.11767
01:59:41|1.11767
01:59:42|1.11767
01:59:43|1.11767
01:59:45|1.11767
01:59:45|1.11768
01:59:48|1.11768
01:59:50|1.11703
01:59:50|1.11703
01:59:51|1.11703
01:59:52|1.11704
01:59:54|1.11799
01:59:55|1.11799
01:59:56|1.11799
01:59:56|1.11799
01:59:57|1.11936
01:59:59|1.11937
02:00:00|1.11937
02:00:01|1.11956
02:00:01|1.11976
02:00:03|1.11976
02:00:05|1.11975
02:00:06|1.11975
02:00:07|1.11975
02:00:09|1.11975
02:00:09|1.11975
02:00:10|1.11975
02:00:12|1.11975
02:00:13|1.11975
02:00:14|1.11853
02:00:15|1.11944
02:00:16|1.11964
02:00:17|1.12029
02:00:18|1.12029
02:00:19|1.12029
02:00:20|1.12011
02:00:21|1.12042
02:00:22|1.12042
02:00:23|1.12042
02:00:24|1.12132
02:00:25|1.12134
02:00:26|1.12128
02:00:27|1.12205
02:00:28|1.12104
02:00:29|1.12104
02:00:30|1.12104
02:00:31|1.12058
02:00:32|1.12058
02:00:33|1.12058
02:00:34|1.12058
02:00:35|1.12058
02:00:36|1.12058
02:00:38|1.1198
02:00:39|1.12065
02:00:39|1.12065
02:00:41|1.12065
02:00:41|1.12065
02:00:43|1.12065
02:00:44|1.12065
02:00:45|1.12157
02:00:46|1.12157
02:00:47|1.12157
02:00:48|1.12066
02:00:50|1.12066
02:00:51|1.12066
02:00:52|1.12066
02:00:53|1.12066
02:00:54|1.12156
02:00:55|1.12156
02:00:56|1.12156
02:00:58|1.12065
02:00:59|1.11975
02:00:59|1.11975
02:01:02|1.11975
02:01:02|1.11975
02:01:04|1.11975
02:01:05|1.12056
02:01:06|1.12056
02:01:06|1.12056
02:01:08|1.12055
02:01:09|1.11975
02:01:10|1.11975
02:01:11|1.11975
02:01:12|1.11975
02:01:12|1.11975
02:01:14|1.11975
02:01:15|1.11975
02:01:16|1.11975
02:01:17|1.11975
02:01:18|1.12072
02:01:19|1.12072
02:01:20|1.12072
02:01:21|1.12072
02:01:22|1.11867
02:01:23|1.11975
02:01:24|1.11975
02:01:25|1.11975
02:01:25|1.11975
02:01:27|1.11975
02:01:28|1.1185
02:01:28|1.1185
02:01:30|1.11964
02:01:31|1.1185
02:01:32|1.1185
02:01:33|1.1185
02:01:34|1.1185
02:01:35|1.1185
02:01:37|1.1185
02:01:37|1.1185
02:01:38|1.1185
02:01:39|1.1185
02:01:40|1.11953
02:01:41|1.11953
02:01:42|1.11953
02:01:43|1.11953
02:01:44|1.11953
02:01:46|1.1185
02:01:47|1.1185
02:01:49|1.1185
02:01:50|1.11728
02:01:50|1.11728
02:01:52|1.11728
02:01:53|1.11728
02:01:54|1.11728
02:01:55|1.11728
02:01:56|1.11733
02:01:57|1.11733
02:01:58|1.11551
02:01:59|1.11477
02:02:01|1.11425
02:02:02|1.11366
02:02:03|1.1138
02:02:04|1.11366
02:02:05|1.11366
02:02:06|1.1138
02:02:07|1.1138
02:02:08|1.11366
02:02:09|1.11366
02:02:11|1.11366
02:02:11|1.11366
02:02:13|1.11366
02:02:13|1.11366
02:02:15|1.11334
02:02:16|1.11334
02:02:17|1.11334
02:02:18|1.11334
02:02:19|1.11334
02:02:20|1.11334
02:02:21|1.11304
02:02:22|1.11303
02:02:23|1.11303
02:02:24|1.11259
02:02:25|1.11259
02:02:26|1.11279
02:02:27|1.11279
02:02:28|1.11279
02:02:29|1.11163
02:02:30|1.11161
02:02:32|1.11161
02:02:32|1.1118
02:02:33|1.1107
02:02:34|1.11
02:02:35|1.11
02:02:36|1.11069
02:02:38|1.1107
02:02:38|1.111
02:02:39|1.11281
02:02:40|1.11304
02:02:41|1.11191
02:02:42|1.11304
02:02:43|1.11304
02:02:44|1.11194
02:02:45|1.11195
02:02:46|1.11195
02:02:48|1.11304
02:02:48|1.11199
02:02:50|1.11202
02:02:52|1.11203
02:02:53|1.11203
02:02:54|1.11203
02:02:54|1.11202
02:02:57|1.11201
02:02:57|1.11201
02:02:58|1.113
02:02:59|1.113
02:03:00|1.113
02:03:01|1.11204
02:03:02|1.11203
02:03:03|1.11302
02:03:04|1.112
02:03:05|1.11298
02:03:06|1.11296
02:03:07|1.11296
02:03:09|1.112
02:03:09|1.112
02:03:10|1.112
02:03:11|1.112
02:03:12|1.112
02:03:13|1.112
02:03:14|1.112
02:03:15|1.11203
02:03:16|1.11203
02:03:17|1.11294
02:03:18|1.11294
02:03:19|1.11294
02:03:20|1.11294
02:03:21|1.11294
02:03:22|1.11294
02:03:23|1.11203
02:03:24|1.11292
02:03:25|1.11292
02:03:26|1.11292
02:03:27|1.11292
02:03:29|1.11292
02:03:30|1.112
02:03:32|1.11199
02:03:32|1.11117
02:03:33|1.11117
02:03:35|1.11117
02:03:36|1.11024
02:03:37|1.11024
02:03:38|1.11024
02:03:38|1.11024
02:03:40|1.11024
02:03:40|1.11
02:03:42|1.11
02:03:43|1.11
02:03:44|1.11
02:03:45|1.11
02:03:46|1.11
02:03:47|1.11042
02:03:49|1.11044
02:03:50|1.11
02:03:51|1.11045
02:03:52|1.11
02:03:53|1.11
02:03:55|1.11
02:03:56|1.11
02:03:57|1.11
02:03:58|1.11
02:04:00|1.10946
02:04:00|1.10946
02:04:02|1.10939
02:04:03|1.10939
02:04:04|1.10939
02:04:05|1.109
02:04:06|1.109
02:04:06|1.109
02:04:07|1.109
02:04:08|1.109
02:04:10|1.109
02:04:11|1.109
02:04:11|1.109
02:04:14|1.10901
02:04:16|1.10901
02:04:16|1.10901
02:04:17|1.10901
02:04:18|1.10901
02:04:19|1.10901
02:04:20|1.10902
02:04:21|1.10902
02:04:22|1.10902
02:04:23|1.10902
02:04:24|1.10902
02:04:25|1.10902
02:04:26|1.10939
02:04:27|1.10901
02:04:28|1.10905
02:04:29|1.10989
02:04:30|1.10948
02:04:31|1.11091
02:04:32|1.11091
02:04:33|1.11091
02:04:34|1.11091
02:04:35|1.11091
02:04:36|1.11091
02:04:37|1.11091
02:04:38|1.1129
02:04:39|1.1129
02:04:40|1.11189
02:04:41|1.11192
02:04:42|1.11192
02:04:43|1.11195
02:04:44|1.11288
02:04:45|1.11288
02:04:47|1.11332
02:04:47|1.1137
02:04:49|1.11313
02:04:51|1.11288
02:04:52|1.11288
02:04:52|1.11288
02:04:54|1.11288
02:04:55|1.11288
02:04:56|1.11313
02:04:58|1.11316
02:04:59|1.11174
02:05:00|1.11174
02:05:01|1.11174
02:05:02|1.11176
02:05:03|1.11176
02:05:05|1.11176
02:05:06|1.11176
02:05:07|1.11176
02:05:08|1.11176
02:05:09|1.11158
02:05:10|1.11157
02:05:11|1.11091
02:05:12|1.11091
02:05:13|1.10915
02:05:15|1.10915
02:05:15|1.11082
02:05:16|1.11082
02:05:17|1.11082
02:05:18|1.11082
02:05:19|1.11082
02:05:21|1.11088
02:05:21|1.10971
02:05:22|1.10971
02:05:23|1.10973
02:05:24|1.10973
02:05:26|1.10973
02:05:27|1.10973
02:05:28|1.10973
02:05:29|1.10973
02:05:30|1.11403
02:05:31|1.11494
02:05:32|1.11444
02:05:33|1.11378
02:05:34|1.11367
02:05:35|1.11367
02:05:36|1.11378
02:05:37|1.11378
02:05:38|1.11377
02:05:39|1.11377
02:05:40|1.11375
02:05:41|1.11375
02:05:42|1.11375
02:05:43|1.1125
02:05:45|1.1125
02:05:45|1.1125
02:05:46|1.1125
02:05:48|1.1125
02:05:49|1.1125
02:05:51|1.1125
02:05:51|1.1125
02:05:52|1.1125
02:05:53|1.11229
02:05:55|1.11229
02:05:56|1.11378
02:05:56|1.11378
02:05:58|1.11456
02:05:59|1.11456
02:06:00|1.11342
02:06:00|1.11344
02:06:02|1.11344
02:06:03|1.1119
02:06:05|1.1119
02:06:05|1.1119
02:06:06|1.1119
02:06:07|1.11247
02:06:08|1.11247
02:06:09|1.11247
02:06:11|1.11247
02:06:12|1.11223
02:06:13|1.11167
02:06:15|1.1122
02:06:15|1.1122
02:06:16|1.1122
02:06:17|1.1122
02:06:19|1.1122
02:06:20|1.1122
02:06:21|1.1122
02:06:22|1.1122
02:06:23|1.1122
02:06:24|1.1122
02:06:25|1.11214
02:06:26|1.11215
02:06:27|1.11215
02:06:28|1.11317
02:06:29|1.11317
02:06:30|1.11317
02:06:31|1.11317
02:06:32|1.11317
02:06:33|1.11384
02:06:34|1.11384
02:06:35|1.11384
02:06:36|1.11384
02:06:37|1.11257
02:06:38|1.11192
02:06:39|1.11192
02:06:40|1.11192
02:06:41|1.1122
02:06:42|1.1122
02:06:43|1.11192
02:06:44|1.11192
02:06:45|1.11192
02:06:46|1.11192
02:06:47|1.11192
02:06:48|1.11192
02:06:49|1.11192
02:06:50|1.11192
02:06:52|1.1128
02:06:53|1.1128
02:06:54|1.1128
02:06:56|1.11281
02:06:56|1.11281
02:06:57|1.11281
02:06:58|1.11281
02:06:59|1.11268
02:07:00|1.11268
02:07:01|1.11267
02:07:03|1.11267
02:07:03|1.11267
02:07:05|1.11267
02:07:06|1.11267
02:07:07|1.11262
02:07:09|1.11262
02:07:10|1.11281
02:07:12|1.11253
02:07:12|1.11268
02:07:13|1.11288
02:07:14|1.11288
02:07:15|1.11288
02:07:16|1.11288
02:07:17|1.11288
02:07:18|1.11288
02:07:19|1.11288
02:07:21|1.11288
02:07:21|1.11288
02:07:22|1.11254
02:07:23|1.11254
02:07:24|1.11254
02:07:26|1.11254
02:07:26|1.11254
02:07:27|1.11254
02:07:29|1.11192
02:07:29|1.11192
02:07:31|1.11192
02:07:32|1.11192
02:07:33|1.11192
02:07:34|1.11192
02:07:35|1.11182
02:07:36|1.11287
02:07:37|1.11287
02:07:38|1.11287
02:07:39|1.11287
02:07:40|1.11314
02:07:41|1.11201
02:07:42|1.11201
02:07:43|1.11201
02:07:44|1.11201
02:07:45|1.1117
02:07:46|1.1117
02:07:47|1.11169
02:07:48|1.11169
02:07:49|1.11169
02:07:50|1.11169
02:07:51|1.11169
02:07:53|1.11169
02:07:54|1.11135
02:07:56|1.11135
02:07:56|1.11169
02:07:59|1.11169
02:07:59|1.11169
02:08:00|1.11169
02:08:01|1.11169
02:08:02|1.11169
02:08:03|1.11169
02:08:04|1.11111
02:08:06|1.11151
02:08:07|1.11151
02:08:08|1.11151
02:08:09|1.11169
02:08:10|1.11169
02:08:10|1.11169
02:08:12|1.11173
02:08:12|1.11173
02:08:15|1.11319
02:08:15|1.11191
02:08:16|1.11199
02:08:18|1.11199
02:08:19|1.11205
02:08:20|1.11205
02:08:21|1.11205
02:08:22|1.11205
02:08:23|1.11205
02:08:24|1.11205
02:08:25|1.11205
02:08:26|1.1122
02:08:27|1.11216
02:08:28|1.11216
02:08:29|1.11216
02:08:30|1.11216
02:08:31|1.11721
02:08:32|1.11666
02:08:33|1.11645
02:08:34|1.11719
02:08:35|1.11719
02:08:37|1.11719
02:08:38|1.11719
02:08:38|1.11719
02:08:39|1.11719
02:08:40|1.11719
02:08:41|1.11674
02:08:42|1.11674
02:08:43|1.11674
02:08:44|1.11674
02:08:45|1.11397
02:08:46|1.11394
02:08:48|1.11376
02:08:49|1.11396
02:08:50|1.1141
02:08:51|1.11313
02:08:52|1.11312
02:08:55|1.12026
02:08:55|1.12028
02:08:57|1.12061
02:08:57|1.12061
02:08:58|1.12
02:09:01|1.12025
02:09:01|1.12
02:09:03|1.12017
02:09:04|1.12
02:09:06|1.12
02:09:06|1.12
02:09:08|1.12
02:09:09|1.12
02:09:10|1.12
02:09:11|1.12
02:09:12|1.12025
02:09:13|1.12135
02:09:14|1.12148
02:09:15|1.1226
02:09:17|1.12256
02:09:17|1.12255
02:09:18|1.12255
02:09:19|1.12255
02:09:20|1.12255
02:09:21|1.12255
02:09:23|1.12387
02:09:23|1.12385
02:09:24|1.12525
02:09:25|1.12557
02:09:26|1.12558
02:09:27|1.125
02:09:28|1.12446
02:09:29|1.12406
02:09:30|1.12406
02:09:31|1.12542
02:09:32|1.1254
02:09:34|1.1254
02:09:35|1.1256
02:09:36|1.1256
02:09:37|1.1256
02:09:38|1.1256
02:09:39|1.1256
02:09:40|1.12542
02:09:41|1.12542
02:09:42|1.125
02:09:43|1.125
02:09:44|1.125
02:09:45|1.125
02:09:46|1.125
02:09:47|1.12545
02:09:48|1.12609
02:09:49|1.12609
02:09:50|1.12609
02:09:52|1.12609
02:09:52|1.12608
02:09:54|1.12608
02:09:56|1.126
02:09:57|1.126
02:09:57|1.1256
02:09:59|1.1256
02:10:00|1.1256
02:10:01|1.1256
02:10:02|1.12609
02:10:04|1.12609
02:10:05|1.12646
02:10:06|1.12611
02:10:08|1.12652
02:10:09|1.12652
02:10:09|1.12652
02:10:11|1.12652
02:10:12|1.12652
02:10:13|1.12652
02:10:14|1.12652
02:10:15|1.12652
02:10:16|1.12652
02:10:17|1.12652
02:10:18|1.12728
02:10:19|1.12728
02:10:20|1.12728
02:10:21|1.12728
02:10:22|1.12728
02:10:23|1.12728
02:10:24|1.12728
02:10:25|1.12728
02:10:26|1.12753
02:10:27|1.12753
02:10:28|1.12834
02:10:29|1.12834
02:10:30|1.12834
02:10:31|1.12834
02:10:32|1.12834
02:10:33|1.12834
02:10:35|1.12843
02:10:35|1.12843
02:10:36|1.1286
02:10:37|1.1286
02:10:38|1.12883
02:10:40|1.1289
02:10:40|1.12954
02:10:41|1.1308
02:10:42|1.13092
02:10:43|1.13073
02:10:44|1.13073
02:10:45|1.13073
02:10:47|1.13136
02:10:48|1.13136
02:10:49|1.13136
02:10:50|1.13136
02:10:51|1.13136
02:10:52|1.13037
02:10:53|1.13037
02:10:54|1.12815
02:10:56|1.12556
02:10:57|1.12433
02:10:59|1.1227
02:11:00|1.12402
02:11:01|1.12402
02:11:03|1.12395
02:11:03|1.12395
02:11:04|1.12396
02:11:06|1.12275
02:11:07|1.12275
02:11:08|1.12395
02:11:09|1.12395
02:11:10|1.12395
02:11:11|1.12396
02:11:12|1.12396
02:11:14|1.12437
02:11:15|1.12437
02:11:16|1.12518
02:11:16|1.12556
02:11:17|1.12556
02:11:18|1.12556
02:11:19|1.12556
02:11:21|1.12556
02:11:22|1.12556
02:11:22|1.12508
02:11:23|1.1238
02:11:25|1.12503
02:11:25|1.12503
02:11:26|1.12818
02:11:27|1.12638
02:11:29|1.12638
02:11:30|1.12638
02:11:31|1.12755
02:11:32|1.12675
02:11:33|1.12756
02:11:34|1.12756
02:11:35|1.12756
02:11:36|1.12799
02:11:37|1.12755
02:11:38|1.12755
02:11:39|1.12755
02:11:40|1.12755
02:11:41|1.12755
02:11:42|1.12755
02:11:43|1.12755
02:11:44|1.12755
02:11:45|1.12497
02:11:46|1.12497
02:11:47|1.12571
02:11:48|1.12571
02:11:49|1.12571
02:11:50|1.12571
02:11:51|1.1264
02:11:52|1.12679
02:11:53|1.12633
02:11:54|1.12633
02:11:55|1.12633
02:11:56|1.12633
02:11:57|1.12633
02:11:58|1.12649
02:11:59|1.12649
02:12:00|1.12649
02:12:01|1.12649
02:12:02|1.12649
02:12:03|1.12649
02:12:04|1.12649
02:12:05|1.12649
02:12:08|1.12649
02:12:08|1.12649
02:12:09|1.12649
02:12:10|1.12649
02:12:11|1.12649
02:12:12|1.12755
02:12:13|1.12755
02:12:14|1.12755
02:12:15|1.12755
02:12:16|1.1268
02:12:17|1.12755
02:12:18|1.12758
02:12:19|1.12758
02:12:20|1.12755
02:12:21|1.12755
02:12:23|1.12716
02:12:23|1.12716
02:12:24|1.12716
02:12:25|1.12718
02:12:26|1.12718
02:12:27|1.12755
02:12:28|1.12755
02:12:29|1.12755
02:12:30|1.12755
02:12:31|1.12755
02:12:32|1.12755
02:12:34|1.12755
02:12:34|1.12755
02:12:35|1.12755
02:12:36|1.12755
02:12:37|1.12755
02:12:38|1.12755
02:12:39|1.12755
02:12:40|1.12755
02:12:41|1.12755
02:12:42|1.12755
02:12:43|1.12755
02:12:45|1.12755
02:12:45|1.12745
02:12:46|1.12745
02:12:47|1.12745
02:12:48|1.12745
02:12:49|1.12717
02:12:50|1.12717
02:12:51|1.12776
02:12:52|1.12776
02:12:53|1.12779
02:12:54|1.12779
02:12:55|1.12779
02:12:56|1.12645
02:12:57|1.12645
02:12:58|1.12645
02:12:59|1.12645
02:13:01|1.12645
02:13:02|1.12645
02:13:03|1.1265
02:13:04|1.12799
02:13:05|1.12904
02:13:06|1.13
02:13:08|1.12971
02:13:09|1.12971
02:13:10|1.12971
02:13:11|1.12971
02:13:11|1.12971
02:13:13|1.131
02:13:13|1.13141
02:13:14|1.13141
02:13:16|1.13167
02:13:16|1.13168
02:13:17|1.13223
02:13:19|1.13223
02:13:20|1.12988
02:13:20|1.12954
02:13:22|1.13079
02:13:23|1.13234
02:13:24|1.13234
02:13:25|1.13234
02:13:26|1.13174
02:13:27|1.13174
02:13:28|1.13174
02:13:29|1.13093
02:13:29|1.13032
02:13:31|1.13174
02:13:32|1.13124
02:13:33|1.13122
02:13:34|1.12991
02:13:34|1.13094
02:13:36|1.13091
02:13:36|1.1309
02:13:38|1.13241
02:13:39|1.13241
02:13:40|1.13241
02:13:41|1.13234
02:13:41|1.13234
02:13:43|1.13234
02:13:43|1.13119
02:13:45|1.13119
02:13:46|1.13119
02:13:47|1.13119
02:13:48|1.13119
02:13:49|1.13119
02:13:50|1.13362
02:13:51|1.13392
02:13:52|1.13391
02:13:53|1.13391
02:13:54|1.13391
02:13:55|1.1355
02:13:56|1.13429
02:13:57|1.13429
02:13:59|1.13559
02:14:00|1.13558
02:14:02|1.13483
02:14:03|1.13558
02:14:04|1.13483
02:14:06|1.13396
02:14:07|1.13272
02:14:08|1.1339
02:14:09|1.13354
02:14:10|1.13354
02:14:12|1.13274
02:14:14|1.13274
02:14:14|1.13274
02:14:15|1.13274
02:14:16|1.13274
02:14:17|1.13274
02:14:18|1.13354
02:14:19|1.13354
02:14:20|1.13453
02:14:22|1.13453
02:14:23|1.13453
02:14:24|1.13453
02:14:25|1.13453
02:14:26|1.13453
02:14:27|1.13452
02:14:28|1.13452
02:14:28|1.13452
02:14:30|1.13359
02:14:31|1.13185
02:14:32|1.13185
02:14:33|1.13167
02:14:33|1.13256
02:14:34|1.13256
02:14:36|1.13256
02:14:37|1.1325
02:14:38|1.1325
02:14:39|1.1325
02:14:40|1.13258
02:14:40|1.13258
02:14:41|1.13258
02:14:43|1.13184
02:14:43|1.12966
02:14:45|1.13112
02:14:45|1.13112
02:14:46|1.13113
02:14:48|1.13255
02:14:49|1.13113
02:14:49|1.13113
02:14:51|1.13254
02:14:53|1.13254
02:14:54|1.13417
02:14:54|1.13319
02:14:55|1.1334
02:14:56|1.1334
02:14:57|1.13345
02:15:00|1.13345
02:15:01|1.13345
02:15:02|1.13345
02:15:03|1.13345
02:15:04|1.13345
02:15:06|1.13345
02:15:06|1.13345
02:15:08|1.13293
02:15:09|1.13293
02:15:10|1.13293
02:15:11|1.13283
02:15:12|1.13423
02:15:13|1.13423
02:15:15|1.13423
02:15:15|1.13423
02:15:17|1.13347
02:15:18|1.13347
02:15:18|1.13347
02:15:19|1.13347
02:15:20|1.13424
02:15:22|1.13343
02:15:23|1.13452
02:15:23|1.13452
02:15:24|1.13422
02:15:26|1.13422
02:15:26|1.13422
02:15:27|1.135
02:15:29|1.13422
02:15:30|1.13497
02:15:31|1.13422
02:15:32|1.13422
02:15:33|1.13422
02:15:34|1.13497
02:15:35|1.13497
02:15:36|1.13422
02:15:37|1.13422
02:15:38|1.13422
02:15:39|1.13224
02:15:40|1.13334
02:15:41|1.1322
02:15:42|1.1322
02:15:43|1.1322
02:15:44|1.1322
02:15:45|1.13316
02:15:46|1.1322
02:15:47|1.1322
02:15:49|1.1322
02:15:49|1.1322
02:15:50|1.1322
02:15:51|1.13111
02:15:52|1.13237
02:15:53|1.13237
02:15:54|1.13237
02:15:55|1.13237
02:15:56|1.13128
02:15:57|1.13251
02:15:58|1.13127
02:16:00|1.13127
02:16:01|1.13127
02:16:02|1.13127
02:16:03|1.13127
02:16:04|1.1322
02:16:06|1.1322
02:16:06|1.13128
02:16:09|1.13128
02:16:10|1.13157
02:16:10|1.13128
02:16:12|1.13128
02:16:13|1.13128
02:16:14|1.13128
02:16:15|1.13128
02:16:16|1.13128
02:16:17|1.13128
02:16:18|1.13128
02:16:19|1.13128
02:16:20|1.13263
02:16:21|1.13235
02:16:22|1.13169
02:16:24|1.13462
02:16:25|1.13338
02:16:26|1.13338
02:16:28|1.13338
02:16:28|1.13338
02:16:29|1.13338
02:16:30|1.13338
02:16:32|1.13338
02:16:32|1.13338
02:16:34|1.13437
02:16:34|1.13437
02:16:36|1.13339
02:16:36|1.13339
02:16:37|1.1346
02:16:39|1.13451
02:16:39|1.13281
02:16:41|1.13281
02:16:42|1.13127
02:16:44|1.13127
02:16:45|1.13381
02:16:46|1.13381
02:16:47|1.13381
02:16:48|1.1317
02:16:49|1.1317
02:16:50|1.13223
02:16:51|1.13345
02:16:52|1.13227
02:16:53|1.13227
02:16:54|1.13227
02:16:55|1.13227
02:16:56|1.13222
02:16:57|1.13222
02:16:58|1.13223
02:16:59|1.13223
02:17:00|1.13223
02:17:02|1.13223
02:17:02|1.13223
02:17:04|1.13223
02:17:06|1.13222
02:17:08|1.13222
02:17:09|1.13222
02:17:10|1.13354
02:17:12|1.13354
02:17:13|1.13354
02:17:15|1.13354
02:17:15|1.13353
02:17:16|1.13222
02:17:18|1.13222
02:17:20|1.13166
02:17:20|1.13319
02:17:21|1.13319
02:17:24|1.13319
02:17:25|1.12915
02:17:26|1.12783
02:17:27|1.13009
02:17:28|1.13009
02:17:29|1.12994
02:17:29|1.13051
02:17:31|1.13051
02:17:32|1.13051
02:17:32|1.13051
02:17:34|1.13136
02:17:35|1.13051
02:17:36|1.13051
02:17:37|1.13051
02:17:38|1.13051
02:17:38|1.12984
02:17:40|1.12984
02:17:41|1.12984
02:17:42|1.13015
02:17:43|1.13011
02:17:44|1.12948
02:17:45|1.12947
02:17:46|1.12948
02:17:47|1.12948
02:17:48|1.12948
02:17:49|1.12948
02:17:50|1.12854
02:17:51|1.12854
02:17:52|1.12854
02:17:53|1.12854
02:17:54|1.12854
02:17:55|1.12854
02:17:56|1.12854
02:17:57|1.12854
02:17:58|1.12926
02:17:59|1.12948
02:18:00|1.12604
02:18:01|1.12454
02:18:03|1.12536
02:18:04|1.12464
02:18:06|1.12352
02:18:06|1.12352
02:18:07|1.12445
02:18:09|1.12214
02:18:09|1.12214
02:18:10|1.12369
02:18:11|1.12369
02:18:13|1.12369
02:18:14|1.12369
02:18:14|1.12593
02:18:17|1.12519
02:18:17|1.12519
02:18:19|1.12651
02:18:20|1.12651
02:18:21|1.12651
02:18:22|1.12651
02:18:23|1.12649
02:18:24|1.12975
02:18:25|1.12866
02:18:26|1.12949
02:18:27|1.12949
02:18:29|1.12949
02:18:30|1.12949
02:18:31|1.12949
02:18:32|1.12966
02:18:33|1.12563
02:18:33|1.12564
02:18:34|1.12651
02:18:36|1.12689
02:18:36|1.12611
02:18:38|1.12611
02:18:38|1.12611
02:18:40|1.12611
02:18:40|1.12689
02:18:42|1.12689
02:18:43|1.1277
02:18:44|1.1277
02:18:45|1.1277
02:18:46|1.1277
02:18:47|1.12724
02:18:49|1.12723
02:18:51|1.12801
02:18:51|1.12817
02:18:52|1.12817
02:18:53|1.12476
02:18:54|1.12449
02:18:55|1.12576
02:18:56|1.12576
02:18:57|1.12576
02:18:59|1.12576
02:19:00|1.12576
02:19:01|1.12576
02:19:02|1.12609
02:19:03|1.12609
02:19:05|1.12609
02:19:05|1.12609
02:19:06|1.12609
02:19:08|1.12638
02:19:09|1.12638
02:19:10|1.12638
02:19:11|1.12682
02:19:12|1.12512
02:19:14|1.12605
02:19:14|1.12445
02:19:16|1.12445
02:19:17|1.12445
02:19:17|1.12445
02:19:19|1.12445
02:19:20|1.12652
02:19:22|1.12652
02:19:23|1.12652
02:19:24|1.12652
02:19:25|1.12652
02:19:26|1.12652
02:19:27|1.12652
02:19:27|1.12652
02:19:29|1.125
02:19:29|1.12644
02:19:31|1.12644
02:19:32|1.1249
02:19:33|1.1249
02:19:35|1.1247
02:19:36|1.1247
02:19:37|1.1247
02:19:37|1.1247
02:19:39|1.1247
02:19:40|1.1247
02:19:41|1.12507
02:19:42|1.12633
02:19:42|1.12472
02:19:44|1.12472
02:19:45|1.12472
02:19:45|1.12616
02:19:47|1.1249
02:19:48|1.1249
02:19:50|1.12475
02:19:50|1.12475
02:19:52|1.12475
02:19:53|1.1249
02:19:54|1.12477
02:19:54|1.12475
02:19:55|1.12475
02:19:56|1.12475
02:19:58|1.12615
02:19:59|1.12615
02:20:00|1.12615
02:20:01|1.12615
02:20:03|1.12615
02:20:05|1.12795
02:20:05|1.12795
02:20:06|1.12795
02:20:08|1.12445
02:20:08|1.12445
02:20:09|1.12445
02:20:11|1.12445
02:20:12|1.12445
02:20:12|1.12445
02:20:14|1.12564
02:20:15|1.12564
02:20:16|1.12445
02:20:17|1.12445
02:20:17|1.12445
02:20:20|1.12445
02:20:21|1.12445
02:20:21|1.12445
02:20:22|1.12445
02:20:24|1.12445
02:20:25|1.12666
02:20:25|1.12666
02:20:27|1.12666
02:20:29|1.12666
02:20:29|1.12666
02:20:30|1.12666
02:20:31|1.12666
02:20:32|1.12666
02:20:34|1.12666
02:20:35|1.12666
02:20:36|1.12666
02:20:37|1.12725
02:20:38|1.12666
02:20:39|1.12666
02:20:40|1.12666
02:20:41|1.12392
02:20:42|1.12285
02:20:43|1.12289
02:20:44|1.12297
02:20:44|1.12297
02:20:46|1.12297
02:20:47|1.12281
02:20:48|1.12281
02:20:49|1.12281
02:20:50|1.12281
02:20:51|1.12281
02:20:52|1.12534
02:20:53|1.12601
02:20:54|1.12601
02:20:55|1.12465
02:20:56|1.12465
02:20:57|1.12465
02:20:58|1.12591
02:20:59|1.12591
02:21:00|1.12591
02:21:01|1.12591
02:21:02|1.12591
02:21:03|1.12591
02:21:04|1.12591
02:21:06|1.12591
02:21:08|1.12591
02:21:08|1.12591
02:21:09|1.12576
02:21:10|1.12576
02:21:12|1.12576
02:21:13|1.12576
02:21:14|1.12576
02:21:15|1.12576
02:21:16|1.12393
02:21:17|1.12393
02:21:18|1.12393
02:21:19|1.12502
02:21:21|1.12502
02:21:22|1.12502
02:21:22|1.12502
02:21:23|1.12394
02:21:24|1.12394
02:21:26|1.12394
02:21:27|1.12168
02:21:28|1.12168
02:21:29|1.12168
02:21:30|1.12318
02:21:32|1.12318
02:21:33|1.12249
02:21:33|1.121
02:21:34|1.121
02:21:36|1.121
02:21:37|1.12269
02:21:37|1.12269
02:21:38|1.12269
02:21:40|1.12269
02:21:41|1.12015
02:21:41|1.12015
02:21:43|1.12169
02:21:43|1.12169
02:21:45|1.12269
02:21:46|1.12269
02:21:47|1.12177
02:21:48|1.12177
02:21:49|1.12177
02:21:50|1.12177
02:21:51|1.12177
02:21:53|1.12189
02:21:53|1.12189
02:21:54|1.12189
02:21:55|1.12189
02:21:56|1.12189
02:21:57|1.12189
02:21:58|1.12189
02:21:59|1.12189
02:22:00|1.122
02:22:02|1.1217
02:22:02|1.1217
02:22:03|1.12188
02:22:04|1.12188
02:22:07|1.12188
02:22:07|1.12188
02:22:09|1.12188
02:22:10|1.12188
02:22:11|1.1211
02:22:12|1.12189
02:22:12|1.12268
02:22:14|1.12268
02:22:15|1.12268
02:22:15|1.12268
02:22:18|1.12301
02:22:18|1.12301
02:22:19|1.12301
02:22:21|1.12475
02:22:22|1.12475
02:22:23|1.12485
02:22:24|1.12485
02:22:25|1.12485
02:22:26|1.12485
02:22:27|1.12438
02:22:28|1.12438
02:22:30|1.12426
02:22:30|1.1226
02:22:31|1.1226
02:22:32|1.12275
02:22:33|1.12275
02:22:34|1.12275
02:22:36|1.12197
02:22:37|1.12197
02:22:37|1.12274
02:22:39|1.12274
02:22:40|1.12274
02:22:41|1.12189
02:22:42|1.12189
02:22:42|1.12189
02:22:43|1.12277
02:22:44|1.12277
02:22:45|1.12277
02:22:46|1.12277
02:22:47|1.12277
02:22:48|1.12259
02:22:50|1.12259
02:22:51|1.12259
02:22:52|1.12259
02:22:53|1.12259
02:22:53|1.12259
02:22:54|1.12246
02:22:56|1.12189
02:22:57|1.12189
02:22:58|1.12189
02:22:59|1.12189
02:23:00|1.12189
02:23:01|1.12294
02:23:02|1.1234
02:23:03|1.12259
02:23:04|1.12259
02:23:06|1.12262
02:23:06|1.12199
02:23:09|1.12199
02:23:10|1.12199
02:23:11|1.12199
02:23:13|1.11897
02:23:14|1.11967
02:23:15|1.11967
02:23:17|1.11843
02:23:17|1.11843
02:23:18|1.11843
02:23:20|1.11532
02:23:21|1.11604
02:23:23|1.11604
02:23:23|1.11604
02:23:25|1.11604
02:23:26|1.1167
02:23:27|1.11604
02:23:29|1.11604
02:23:31|1.11604
02:23:31|1.11604
02:23:32|1.11695
02:23:34|1.11868
02:23:34|1.11691
02:23:36|1.11691
02:23:37|1.11731
02:23:38|1.11731
02:23:39|1.11731
02:23:39|1.11732
02:23:41|1.11732
02:23:41|1.11731
02:23:44|1.11731
02:23:44|1.11731
02:23:45|1.11731
02:23:46|1.11731
02:23:47|1.11651
02:23:48|1.11651
02:23:49|1.11651
02:23:50|1.11651
02:23:51|1.11651
02:23:52|1.11651
02:23:53|1.11651
02:23:54|1.11651
02:23:55|1.11651
02:23:56|1.11651
02:23:57|1.11651
02:23:58|1.11651
02:23:59|1.11651
02:24:00|1.11651
02:24:01|1.11651
02:24:02|1.1165
02:24:03|1.1165
02:24:04|1.11612
02:24:05|1.11612
02:24:06|1.1165
02:24:07|1.1165
02:24:09|1.11871
02:24:10|1.1191
02:24:11|1.1191
02:24:12|1.11825
02:24:13|1.11825
02:24:15|1.11916
02:24:16|1.11655
02:24:18|1.11655
02:24:20|1.11764
02:24:21|1.11764
02:24:21|1.11764
02:24:23|1.11764
02:24:24|1.11764
02:24:25|1.11764
02:24:26|1.11764
02:24:27|1.11764
02:24:28|1.12024
02:24:30|1.12062
02:24:32|1.12062
02:24:32|1.11921
02:24:33|1.11921
02:24:34|1.11921
02:24:35|1.11921
02:24:36|1.11821
02:24:37|1.11821
02:24:38|1.11839
02:24:39|1.11839
02:24:40|1.11838
02:24:41|1.12058
02:24:43|1.12112
02:24:43|1.12126
02:24:44|1.12126
02:24:45|1.12021
02:24:46|1.11977
02:24:47|1.11977
02:24:48|1.11977
02:24:49|1.12021
02:24:50|1.12021
02:24:51|1.11933
02:24:52|1.11863
02:24:54|1.11863
02:24:54|1.11863
02:24:55|1.11651
02:24:56|1.11711
02:24:57|1.11706
02:24:58|1.11817
02:24:59|1.11817
02:25:00|1.11861
02:25:01|1.11927
02:25:02|1.12022
02:25:03|1.12022
02:25:05|1.12022
02:25:05|1.1196
02:25:06|1.1196
02:25:07|1.11927
02:25:09|1.11927
02:25:11|1.11983
02:25:12|1.11991
02:25:12|1.11991
02:25:13|1.11991
02:25:15|1.11991
02:25:17|1.11991
02:25:18|1.11919
02:25:19|1.11919
02:25:20|1.11919
02:25:21|1.11919
02:25:23|1.11749
02:25:23|1.11704
02:25:24|1.11628
02:25:25|1.11628
02:25:27|1.1167
02:25:28|1.1167
02:25:29|1.1167
02:25:30|1.1167
02:25:31|1.1167
02:25:32|1.1167
02:25:33|1.11918
02:25:34|1.11918
02:25:35|1.11902
02:25:36|1.11902
02:25:37|1.11902
02:25:38|1.11902
02:25:38|1.11902
02:25:40|1.11902
02:25:41|1.12024
02:25:42|1.12024
02:25:42|1.12024
02:25:44|1.12024
02:25:45|1.11743
02:25:46|1.11743
02:25:47|1.11743
02:25:48|1.11743
02:25:50|1.11743
02:25:50|1.11788
02:25:51|1.1173
02:25:52|1.11743
02:25:53|1.11743
02:25:54|1.11743
02:25:55|1.1173
02:25:57|1.1173
02:25:58|1.1173
02:25:59|1.1173
02:26:00|1.1173
02:26:01|1.1173
02:26:03|1.1173
02:26:04|1.1173
02:26:04|1.11701
02:26:06|1.11701
02:26:06|1.11701
02:26:08|1.11701
02:26:08|1.11701
02:26:10|1.11743
02:26:12|1.11601
02:26:13|1.116
02:26:13|1.116
02:26:16|1.116
02:26:17|1.116
02:26:18|1.116
02:26:19|1.116
02:26:21|1.116
02:26:21|1.116
02:26:22|1.116
02:26:24|1.116
02:26:25|1.116
02:26:26|1.116
02:26:27|1.116
02:26:28|1.11674
02:26:29|1.11601
02:26:30|1.11601
02:26:31|1.11601
02:26:32|1.11601
02:26:33|1.11601
02:26:34|1.11601
02:26:35|1.11601
02:26:36|1.11675
02:26:37|1.11675
02:26:38|1.11675
02:26:39|1.11744
02:26:40|1.11837
02:26:41|1.11834
02:26:43|1.11855
02:26:44|1.11903
02:26:45|1.11903
02:26:46|1.12022
02:26:47|1.12022
02:26:47|1.12022
02:26:48|1.12022
02:26:49|1.12022
02:26:51|1.12022
02:26:52|1.12022
02:26:54|1.12018
02:26:54|1.12018
02:26:55|1.12018
02:26:57|1.12018
02:26:57|1.12018
02:26:58|1.12018
02:26:59|1.12018
02:27:00|1.12018
02:27:01|1.12017
02:27:03|1.11946
02:27:03|1.11773
02:27:04|1.11761
02:27:05|1.11761
02:27:06|1.11761
02:27:07|1.11782
02:27:08|1.11782
02:27:09|1.11782
02:27:10|1.11782
02:27:11|1.11782
02:27:13|1.11782
02:27:15|1.11782
02:27:16|1.11782
02:27:16|1.11782
02:27:17|1.11782
02:27:18|1.11782
02:27:19|1.11701
02:27:21|1.11701
02:27:21|1.11862
02:27:23|1.11862
02:27:24|1.11862
02:27:25|1.11862
02:27:27|1.11919
02:27:27|1.11919
02:27:28|1.11919
02:27:29|1.11919
02:27:31|1.11919
02:27:33|1.11917
02:27:33|1.11917
02:27:35|1.11917
02:27:36|1.11917
02:27:36|1.11752
02:27:38|1.11752
02:27:39|1.11752
02:27:40|1.11752
02:27:40|1.11712
02:27:42|1.1171
02:27:44|1.1171
02:27:44|1.1171
02:27:46|1.11832
02:27:47|1.11832
02:27:48|1.11832
02:27:49|1.11832
02:27:50|1.11832
02:27:51|1.11832
02:27:52|1.11832
02:27:53|1.11832
02:27:54|1.11832
02:27:55|1.11832
02:27:56|1.11832
02:27:57|1.11832
02:27:58|1.11827
02:27:59|1.11827
02:28:00|1.11827
02:28:01|1.11827
02:28:02|1.11827
02:28:03|1.11827
02:28:04|1.11827
02:28:05|1.11827
02:28:06|1.11827
02:28:07|1.11827
02:28:08|1.11827
02:28:09|1.11827
02:28:10|1.11827
02:28:11|1.11827
02:28:13|1.11827
02:28:15|1.11827
02:28:15|1.11827
02:28:17|1.11827
02:28:18|1.11818
02:28:18|1.11715
02:28:20|1.11715
02:28:21|1.11716
02:28:23|1.11716
02:28:23|1.11824
02:28:24|1.11824
02:28:25|1.11719
02:28:26|1.1172
02:28:28|1.1172
02:28:30|1.1172
02:28:31|1.1172
02:28:31|1.1172
02:28:33|1.1172
02:28:35|1.1172
02:28:35|1.1172
02:28:36|1.1172
02:28:37|1.1172
02:28:38|1.1172
02:28:39|1.1172
02:28:40|1.1172
02:28:41|1.1172
02:28:43|1.1172
02:28:44|1.11729
02:28:45|1.11729
02:28:46|1.11729
02:28:47|1.11729
02:28:47|1.11729
02:28:49|1.1172
02:28:50|1.1172
02:28:51|1.1172
02:28:52|1.1172
02:28:53|1.1172
02:28:54|1.1172
02:28:55|1.1172
02:28:56|1.11715
02:28:57|1.11715
02:28:58|1.11715
02:28:59|1.11715
02:29:00|1.11715
02:29:01|1.11715
02:29:02|1.11715
02:29:03|1.11715
02:29:04|1.11715
02:29:05|1.11715
02:29:06|1.11715
02:29:07|1.11715
02:29:08|1.11715
02:29:10|1.11715
02:29:11|1.11715
02:29:12|1.11715
02:29:13|1.11715
02:29:14|1.11715
02:29:15|1.11715
02:29:17|1.11715
02:29:18|1.1171
02:29:19|1.1171
02:29:19|1.1171
02:29:21|1.1171
02:29:22|1.1171
02:29:23|1.1171
02:29:24|1.1171
02:29:26|1.1171
02:29:27|1.1171
02:29:28|1.1171
02:29:30|1.11715
02:29:31|1.11797
02:29:32|1.11797
02:29:33|1.1171
02:29:34|1.1171
02:29:36|1.1171
02:29:38|1.1171
02:29:38|1.1171
02:29:39|1.1171
02:29:40|1.11676
02:29:41|1.11676
02:29:42|1.11719
02:29:43|1.11676
02:29:44|1.11676
02:29:45|1.11676
02:29:46|1.11676
02:29:47|1.11676
02:29:48|1.11604
02:29:49|1.11604
02:29:50|1.11604
02:29:51|1.11604
02:29:52|1.11989
02:29:53|1.12091
02:29:54|1.12065
02:29:55|1.12045
02:29:57|1.12045
02:29:58|1.12045
02:29:58|1.12138
02:29:59|1.12138
02:30:01|1.12138
02:30:01|1.12138
02:30:02|1.12138
02:30:03|1.12138
02:30:04|1.12016
02:30:06|1.11851
02:30:06|1.11823
02:30:08|1.11823
02:30:08|1.11823
02:30:09|1.1182
02:30:11|1.1182
02:30:12|1.1182
02:30:14|1.1182
02:30:15|1.1182
02:30:15|1.1182
02:30:16|1.1182
02:30:18|1.11894
02:30:20|1.11894
02:30:21|1.11894
02:30:22|1.11894
02:30:24|1.12027
02:30:25|1.12027
02:30:26|1.12027
02:30:27|1.11903
02:30:28|1.11903
02:30:30|1.11902
02:30:30|1.1192
02:30:32|1.1192
02:30:33|1.1192
02:30:33|1.1192
02:30:35|1.1192
02:30:36|1.1192
02:30:37|1.11923
02:30:37|1.1192
02:30:38|1.11936
02:30:39|1.11936
02:30:41|1.11918
02:30:42|1.11918
02:30:43|1.11824
02:30:44|1.11824
02:30:45|1.11824
02:30:46|1.11824
02:30:47|1.11824
02:30:48|1.11824
02:30:49|1.11908
02:30:50|1.11822
02:30:51|1.11791
02:30:52|1.11708
02:30:53|1.11788
02:30:54|1.11788
02:30:55|1.11788
02:30:56|1.11788
02:30:58|1.11788
02:30:58|1.11788
02:30:59|1.11788
02:31:00|1.11702
02:31:03|1.11702
02:31:03|1.11702
02:31:04|1.11788
02:31:05|1.11788
02:31:06|1.11788
02:31:07|1.11788
02:31:08|1.11675
02:31:09|1.11675
02:31:10|1.11675
02:31:11|1.11675
02:31:12|1.11675
02:31:14|1.11675
02:31:16|1.11675
02:31:17|1.1162
02:31:18|1.1162
02:31:19|1.1162
02:31:21|1.1162
02:31:22|1.11674
02:31:24|1.11674
02:31:24|1.11674
02:31:25|1.11674
02:31:27|1.11674
02:31:27|1.11674
02:31:29|1.11674
02:31:30|1.11674
02:31:31|1.11674
02:31:32|1.11674
02:31:33|1.11674
02:31:34|1.11674
02:31:35|1.11674
02:31:37|1.11674
02:31:38|1.11674
02:31:39|1.11674
02:31:41|1.11666
02:31:42|1.11666
02:31:43|1.11666
02:31:43|1.11666
02:31:45|1.11666
02:31:46|1.11666
02:31:47|1.11666
02:31:48|1.11666
02:31:49|1.11666
02:31:50|1.11666
02:31:51|1.11666
02:31:52|1.11666
02:31:53|1.116
02:31:55|1.116
02:31:55|1.116
02:31:56|1.116
02:31:57|1.116
02:31:58|1.116
02:31:59|1.116
02:32:01|1.116
02:32:02|1.116
02:32:02|1.11673
02:32:03|1.11673
02:32:04|1.11673
02:32:06|1.11673
02:32:07|1.11645
02:32:07|1.11645
02:32:08|1.11645
02:32:09|1.11645
02:32:11|1.11645
02:32:11|1.11645
02:32:13|1.11645
02:32:13|1.11645
02:32:14|1.11645
02:32:16|1.116
02:32:18|1.11642
02:32:20|1.116
02:32:20|1.11642
02:32:21|1.1164
02:32:26|1.1164
02:32:26|1.1164
02:32:27|1.11637
02:32:28|1.11637
02:32:29|1.11637
02:32:31|1.11635
02:32:32|1.11635
02:32:33|1.116
02:32:34|1.11637
02:32:35|1.11637
02:32:36|1.11638
02:32:37|1.11638
02:32:38|1.11638
02:32:39|1.11638
02:32:40|1.11638
02:32:41|1.11638
02:32:42|1.11638
02:32:43|1.11526
02:32:45|1.11449
02:32:46|1.11437
02:32:46|1.11497
02:32:48|1.11497
02:32:49|1.11497
02:32:50|1.11495
02:32:50|1.11494
02:32:52|1.11492
02:32:52|1.11492
02:32:54|1.11492
02:32:55|1.11509
02:32:56|1.11509
02:32:57|1.1151
02:32:58|1.1151
02:32:59|1.1151
02:33:00|1.1151
02:33:01|1.1151
02:33:02|1.1151
02:33:03|1.11501
02:33:04|1.11628
02:33:05|1.11628
02:33:06|1.11493
02:33:07|1.11493
02:33:08|1.11481
02:33:09|1.11477
02:33:10|1.11477
02:33:11|1.11457
02:33:12|1.11457
02:33:13|1.11457
02:33:14|1.11432
02:33:15|1.11432
02:33:16|1.11432
02:33:17|1.11432
02:33:18|1.11432
02:33:20|1.11432
02:33:20|1.11432
02:33:23|1.11432
02:33:24|1.11417
02:33:24|1.11412
02:33:26|1.11357
02:33:27|1.11345
02:33:28|1.11429
02:33:29|1.11429
02:33:30|1.11346
02:33:31|1.11334
02:33:32|1.11334
02:33:33|1.11334
02:33:34|1.11336
02:33:35|1.112
02:33:36|1.112
02:33:37|1.112
02:33:39|1.11331
02:33:39|1.11251
02:33:41|1.11201
02:33:42|1.11201
02:33:43|1.11201
02:33:44|1.11202
02:33:45|1.11202
02:33:46|1.11202
02:33:47|1.11202
02:33:48|1.11202
02:33:49|1.11202
02:33:50|1.11202
02:33:51|1.11336
02:33:52|1.11432
02:33:53|1.11379
02:33:55|1.115
02:33:56|1.1145
02:33:56|1.1145
02:33:57|1.1145
02:33:59|1.1145
02:33:59|1.11107
02:34:00|1.10894
02:34:01|1.1081
02:34:03|1.10827
02:34:04|1.10796
02:34:04|1.10811
02:34:06|1.10796
02:34:07|1.10796
02:34:07|1.10743
02:34:08|1.10768
02:34:10|1.10769
02:34:10|1.10771
02:34:11|1.10717
02:34:13|1.1076
02:34:13|1.10722
02:34:15|1.10723
02:34:16|1.10723
02:34:17|1.10723
02:34:18|1.10811
02:34:20|1.10725
02:34:20|1.10725
02:34:21|1.10726
02:34:23|1.10726
02:34:23|1.10726
02:34:24|1.10811
02:34:25|1.10811
02:34:26|1.10848
02:34:28|1.10738
02:34:28|1.10847
02:34:29|1.10739
02:34:30|1.10739
02:34:31|1.10739
02:34:34|1.10725
02:34:34|1.10738
02:34:36|1.107
02:34:38|1.1069
02:34:38|1.1069
02:34:39|1.1069
02:34:40|1.10701
02:34:41|1.10657
02:34:42|1.1073
02:34:43|1.10629
02:34:44|1.10629
02:34:45|1.10629
02:34:46|1.10629
02:34:47|1.1062
02:34:48|1.1062
02:34:49|1.10629
02:34:50|1.10629
02:34:51|1.10629
02:34:53|1.10622
02:34:54|1.10583
02:34:55|1.10583
02:34:56|1.10583
02:34:57|1.105
02:34:57|1.105
02:34:59|1.10605
02:35:00|1.105
02:35:01|1.105
02:35:02|1.105
02:35:03|1.105
02:35:04|1.105
02:35:05|1.105
02:35:06|1.105
02:35:08|1.105
02:35:09|1.105
02:35:09|1.105
02:35:11|1.10499
02:35:11|1.10499
02:35:12|1.1051
02:35:13|1.10637
02:35:15|1.10545
02:35:16|1.10545
02:35:17|1.10662
02:35:18|1.10662
02:35:19|1.10636
02:35:21|1.10636
02:35:21|1.10636
02:35:24|1.10554
02:35:25|1.10554
02:35:25|1.10554
02:35:27|1.10555
02:35:28|1.10555
02:35:28|1.10491
02:35:30|1.10491
02:35:31|1.10491
02:35:32|1.10491
02:35:33|1.10482
02:35:34|1.10482
02:35:35|1.10482
02:35:36|1.10482
02:35:38|1.10482
02:35:38|1.10482
02:35:39|1.10438
02:35:41|1.10443
02:35:41|1.10378
02:35:42|1.10303
02:35:43|1.102
02:35:45|1.10022
02:35:45|1.10093
02:35:47|1.1014
02:35:48|1.10003
02:35:48|1.1
02:35:50|1.0999
02:35:51|1.09986
02:35:52|1.09983
02:35:52|1.09981
02:35:53|1.09981
02:35:55|1.09956
02:35:56|1.09956
02:35:56|1.09956
02:35:57|1.09845
02:35:58|1.09946
02:36:00|1.09946
02:36:00|1.09954
02:36:01|1.09954
02:36:03|1.09816
02:36:05|1.09841
02:36:05|1.09841
02:36:06|1.09841
02:36:08|1.09953
02:36:09|1.09801
02:36:09|1.0983
02:36:11|1.09822
02:36:11|1.09707
02:36:12|1.0982
02:36:13|1.0982
02:36:15|1.0982
02:36:16|1.09732
02:36:16|1.09714
02:36:17|1.09714
02:36:18|1.09822
02:36:20|1.09699
02:36:22|1.09712
02:36:23|1.09712
02:36:25|1.09698
02:36:26|1.09698
02:36:27|1.09698
02:36:27|1.09705
02:36:28|1.09705
02:36:30|1.09704
02:36:31|1.09704
02:36:31|1.10214
02:36:33|1.1009
02:36:34|1.10123
02:36:36|1.10024
02:36:37|1.09565
02:36:38|1.09589
02:36:39|1.09589
02:36:39|1.09198
02:36:41|1.09256
02:36:41|1.09864
02:36:43|1.09234
02:36:44|1.09359
02:36:45|1.09163
02:36:45|1.08666
02:36:47|1.08832
02:36:47|1.08771
02:36:49|1.08873
02:36:50|1.08666
02:36:51|1.08911
02:36:52|1.0875
02:36:54|1.08796
02:36:54|1.08389
02:36:56|1.08496
02:36:56|1.07835
02:36:58|1.08131
02:36:59|1.0813
02:37:00|1.08131
02:37:01|1.08235
02:37:02|1.082
02:37:03|1.08309
02:37:04|1.08358
02:37:05|1.082
02:37:06|1.08355
02:37:07|1.08223
02:37:08|1.08224
02:37:09|1.08299
02:37:10|1.082
02:37:11|1.08201
02:37:12|1.08159
02:37:13|1.08266
02:37:14|1.08163
02:37:15|1.08063
02:37:16|1.08162
02:37:17|1.08123
02:37:18|1.08255
02:37:19|1.08267
02:37:20|1.08267
02:37:21|1.0813
02:37:22|1.08235
02:37:23|1.08235
02:37:24|1.08164
02:37:25|1.08282
02:37:27|1.08277
02:37:28|1.08277
02:37:29|1.08244
02:37:30|1.08244
02:37:32|1.08421
02:37:33|1.08395
02:37:33|1.08523
02:37:35|1.08559
02:37:35|1.08559
02:37:37|1.08556
02:37:37|1.08556
02:37:38|1.08556
02:37:39|1.08555
02:37:40|1.08555
02:37:41|1.08555
02:37:43|1.08555
02:37:44|1.08736
02:37:45|1.08811
02:37:46|1.08811
02:37:47|1.09055
02:37:48|1.08873
02:37:50|1.08782
02:37:51|1.08927
02:37:52|1.08939
02:37:53|1.0886
02:37:53|1.0886
02:37:54|1.0886
02:37:55|1.08974
02:37:57|1.0888
02:37:57|1.0903
02:37:58|1.09054
02:38:00|1.09046
02:38:00|1.09044
02:38:01|1.09044
02:38:02|1.08904
02:38:04|1.08995
02:38:05|1.08995
02:38:06|1.08995
02:38:07|1.08995
02:38:08|1.08995
02:38:09|1.09008
02:38:10|1.09008
02:38:11|1.09008
02:38:12|1.0886
02:38:13|1.09022
02:38:14|1.09005
02:38:15|1.08997
02:38:16|1.08894
02:38:17|1.08894
02:38:19|1.08894
02:38:20|1.08875
02:38:21|1.08875
02:38:22|1.0886
02:38:23|1.08976
02:38:23|1.08982
02:38:24|1.08982
02:38:25|1.08983
02:38:28|1.08976
02:38:28|1.08976
02:38:30|1.08997
02:38:32|1.08997
02:38:33|1.08997
02:38:34|1.08997
02:38:35|1.08976
02:38:36|1.08939
02:38:37|1.08939
02:38:38|1.08939
02:38:39|1.08939
02:38:40|1.08939
02:38:41|1.08973
02:38:42|1.0903
02:38:43|1.09063
02:38:44|1.09063
02:38:45|1.08956
02:38:46|1.08956
02:38:47|1.09062
02:38:48|1.09062
02:38:49|1.09062
02:38:50|1.09028
02:38:51|1.09028
02:38:52|1.09028
02:38:53|1.08957
02:38:54|1.08957
02:38:55|1.08956
02:38:56|1.0902
02:38:57|1.0902
02:38:58|1.09
02:38:59|1.09025
02:39:00|1.09028
02:39:01|1.09028
02:39:02|1.09028
02:39:03|1.09007
02:39:04|1.09007
02:39:06|1.08885
02:39:06|1.08885
02:39:07|1.08885
02:39:09|1.08961
02:39:10|1.08968
02:39:11|1.08968
02:39:12|1.09006
02:39:13|1.09006
02:39:14|1.0902
02:39:15|1.0902
02:39:16|1.0902
02:39:17|1.08961
02:39:18|1.08961
02:39:20|1.08961
02:39:20|1.08961
02:39:21|1.08961
02:39:22|1.08845
02:39:23|1.08971
02:39:24|1.08903
02:39:25|1.08892
02:39:26|1.08892
02:39:27|1.08965
02:39:28|1.08965
02:39:30|1.09043
02:39:32|1.09043
02:39:32|1.09043
02:39:35|1.09043
02:39:35|1.08975
02:39:36|1.09036
02:39:38|1.09016
02:39:38|1.09016
02:39:40|1.09016
02:39:41|1.09016
02:39:42|1.09003
02:39:43|1.09019
02:39:43|1.09019
02:39:45|1.09019
02:39:45|1.08955
02:39:47|1.08955
02:39:48|1.08955
02:39:48|1.08955
02:39:50|1.08878
02:39:51|1.08955
02:39:52|1.08967
02:39:53|1.09042
02:39:54|1.09042
02:39:55|1.09042
02:39:56|1.09042
02:39:57|1.09042
02:39:59|1.09006
02:40:00|1.09006
02:40:00|1.09006
02:40:01|1.09038
02:40:02|1.09038
02:40:03|1.09003
02:40:05|1.09003
02:40:06|1.09003
02:40:07|1.09003
02:40:08|1.09
02:40:09|1.08974
02:40:10|1.08974
02:40:11|1.09025
02:40:12|1.09025
02:40:13|1.09025
02:40:15|1.09025
02:40:15|1.09025
02:40:16|1.09025
02:40:17|1.0903
02:40:18|1.09043
02:40:19|1.09043
02:40:20|1.0903
02:40:21|1.0903
02:40:22|1.0903
02:40:23|1.09023
02:40:26|1.08942
02:40:26|1.08942
02:40:28|1.08929
02:40:28|1.08917
02:40:31|1.08917
02:40:33|1.08917
02:40:33|1.08917
02:40:35|1.08956
02:40:36|1.08956
02:40:38|1.08956
02:40:38|1.08956
02:40:39|1.08956
02:40:40|1.08902
02:40:41|1.08902
02:40:42|1.08902
02:40:43|1.08902
02:40:44|1.08999
02:40:45|1.08999
02:40:46|1.08999
02:40:48|1.09
02:40:48|1.09
02:40:49|1.09
02:40:50|1.08999
02:40:51|1.08999
02:40:53|1.09048
02:40:54|1.09048
02:40:55|1.0902
02:40:56|1.0902
02:40:57|1.08999
02:40:58|1.09063
02:40:59|1.08968
02:41:00|1.08968
02:41:01|1.09003
02:41:02|1.09003
02:41:03|1.09
02:41:05|1.08957
02:41:05|1.08957
02:41:06|1.09034
02:41:07|1.08956
02:41:08|1.08956
02:41:09|1.08956
02:41:10|1.08956
02:41:11|1.09
02:41:12|1.09003
02:41:13|1.09052
02:41:14|1.09052
02:41:16|1.09012
02:41:16|1.09012
02:41:17|1.09012
02:41:18|1.09012
02:41:19|1.09012
02:41:21|1.09062
02:41:21|1.09062
02:41:22|1.09
02:41:23|1.09002
02:41:24|1.09002
02:41:26|1.09002
02:41:27|1.09002
02:41:29|1.09147
02:41:30|1.09147
02:41:30|1.09147
02:41:32|1.09147
02:41:32|1.09217
02:41:33|1.09268
02:41:34|1.09241
02:41:35|1.09309
02:41:37|1.09202
02:41:38|1.09202
02:41:40|1.0931
02:41:41|1.09258
02:41:41|1.0931
02:41:42|1.09311
02:41:44|1.09312
02:41:45|1.09269
02:41:45|1.09269
02:41:47|1.09268
02:41:49|1.09383
02:41:50|1.09419
02:41:51|1.0942
02:41:52|1.0942
02:41:53|1.0942
02:41:54|1.09384
02:41:55|1.0942
02:41:55|1.0942
02:41:57|1.0942
02:41:58|1.0942
02:42:00|1.09342
02:42:00|1.09234
02:42:02|1.09179
02:42:04|1.09207
02:42:04|1.09122
02:42:05|1.09076
02:42:07|1.09076
02:42:08|1.09076
02:42:09|1.09076
02:42:09|1.09076
02:42:11|1.09076
02:42:11|1.09037
02:42:12|1.09176
02:42:13|1.09041
02:42:15|1.09041
02:42:15|1.09041
02:42:17|1.09041
02:42:19|1.09041
02:42:19|1.09041
02:42:20|1.09039
02:42:22|1.09037
02:42:23|1.09037
02:42:24|1.09037
02:42:25|1.09038
02:42:26|1.09038
02:42:27|1.09042
02:42:28|1.09042
02:42:30|1.09042
02:42:31|1.09042
02:42:33|1.09042
02:42:33|1.09042
02:42:34|1.09042
02:42:35|1.09171
02:42:36|1.09042
02:42:37|1.09042
02:42:38|1.09042
02:42:39|1.09042
02:42:40|1.09042
02:42:41|1.09042
02:42:42|1.09042
02:42:43|1.09042
02:42:44|1.09042
02:42:45|1.09042
02:42:47|1.09041
02:42:47|1.09147
02:42:48|1.09147
02:42:50|1.09047
02:42:51|1.09047
02:42:52|1.09047
02:42:53|1.09047
02:42:54|1.09047
02:42:55|1.09054
02:42:56|1.09054
02:42:57|1.09054
02:42:58|1.09054
02:42:59|1.09045
02:43:00|1.09045
02:43:01|1.09045
02:43:03|1.09045
02:43:04|1.09047
02:43:04|1.09047
02:43:05|1.09047
02:43:06|1.09047
02:43:09|1.09047
02:43:09|1.09047
02:43:10|1.09047
02:43:11|1.09054
02:43:12|1.09054
02:43:14|1.09054
02:43:14|1.09176
02:43:16|1.09175
02:43:17|1.09175
02:43:18|1.09175
02:43:19|1.09045
02:43:20|1.09045
02:43:21|1.09045
02:43:22|1.09045
02:43:23|1.09045
02:43:24|1.09045
02:43:25|1.09047
02:43:26|1.09047
02:43:28|1.09047
02:43:30|1.09145
02:43:31|1.09145
02:43:31|1.09145
02:43:33|1.09053
02:43:34|1.09176
02:43:35|1.09176
02:43:35|1.09176
02:43:37|1.09176
02:43:39|1.09176
02:43:39|1.09176
02:43:41|1.09176
02:43:42|1.09176
02:43:42|1.09176
02:43:43|1.09176
02:43:45|1.09176
02:43:46|1.09176
02:43:47|1.09176
02:43:48|1.09176
02:43:49|1.09176
02:43:50|1.09176
02:43:51|1.09176
02:43:52|1.09176
02:43:53|1.09176
02:43:54|1.09176
02:43:55|1.09171
02:43:56|1.09171
02:43:57|1.09171
02:43:58|1.09171
02:43:59|1.09171
02:44:00|1.09171
02:44:01|1.09171
02:44:03|1.09171
02:44:03|1.09171
02:44:04|1.09171
02:44:05|1.09171
02:44:08|1.09161
02:44:08|1.09175
02:44:10|1.09171
02:44:10|1.09171
02:44:11|1.09171
02:44:12|1.09176
02:44:13|1.09178
02:44:15|1.09279
02:44:16|1.09279
02:44:17|1.09279
02:44:18|1.09279
02:44:19|1.09279
02:44:20|1.09176
02:44:21|1.09176
02:44:22|1.09176
02:44:23|1.09296
02:44:24|1.09349
02:44:25|1.09349
02:44:26|1.09349
02:44:27|1.09349
02:44:28|1.0942
02:44:29|1.09294
02:44:31|1.09294
02:44:32|1.09294
02:44:34|1.09294
02:44:35|1.09294
02:44:37|1.09399
02:44:38|1.09299
02:44:40|1.09299
02:44:41|1.09404
02:44:42|1.09404
02:44:42|1.09403
02:44:45|1.09475
02:44:46|1.09475
02:44:47|1.09475
02:44:48|1.09475
02:44:49|1.09475
02:44:50|1.09475
02:44:51|1.09475
02:44:52|1.09475
02:44:54|1.09475
02:44:55|1.09475
02:44:57|1.0947
02:44:58|1.0947
02:44:59|1.0947
02:45:00|1.0947
02:45:01|1.09469
02:45:02|1.09405
02:45:04|1.09475
02:45:06|1.09479
02:45:06|1.09479
02:45:07|1.09479
02:45:08|1.09474
02:45:09|1.09405
02:45:10|1.09405
02:45:11|1.094
02:45:12|1.094
02:45:13|1.094
02:45:14|1.09461
02:45:16|1.09405
02:45:16|1.09405
02:45:17|1.09405
02:45:18|1.09405
02:45:19|1.09405
02:45:21|1.09416
02:45:21|1.09416
02:45:22|1.09475
02:45:23|1.09475
02:45:24|1.09475
02:45:26|1.09425
02:45:27|1.09475
02:45:28|1.09489
02:45:30|1.09407
02:45:30|1.09425
02:45:33|1.09425
02:45:33|1.09578
02:45:34|1.09512
02:45:35|1.09515
02:45:36|1.09626
02:45:37|1.09626
02:45:38|1.09626
02:45:39|1.09626
02:45:41|1.09534
02:45:41|1.09534
02:45:43|1.09631
02:45:44|1.0963
02:45:45|1.09627
02:45:45|1.09486
02:45:47|1.09486
02:45:49|1.09486
02:45:50|1.09486
02:45:51|1.09476
02:45:52|1.09476
02:45:53|1.09608
02:45:54|1.09608
02:45:54|1.09608
02:45:56|1.09486
02:45:57|1.09486
02:45:58|1.09604
02:45:59|1.09604
02:46:00|1.09606
02:46:01|1.09606
02:46:02|1.09606
02:46:03|1.09476
02:46:05|1.09599
02:46:05|1.09599
02:46:07|1.09599
02:46:08|1.09507
02:46:09|1.09507
02:46:10|1.09507
02:46:11|1.09626
02:46:11|1.09626
02:46:13|1.09626
02:46:14|1.09516
02:46:15|1.09516
02:46:16|1.09516
02:46:17|1.09626
02:46:18|1.09626
02:46:19|1.09594
02:46:20|1.09594
02:46:21|1.09594
02:46:22|1.095
02:46:23|1.09594
02:46:24|1.09595
02:46:25|1.09595
02:46:26|1.09595
02:46:27|1.09595
02:46:28|1.09647
02:46:29|1.09596
02:46:30|1.09699
02:46:32|1.09322
02:46:33|1.0939
02:46:34|1.09311
02:46:35|1.09311
02:46:36|1.09311
02:46:37|1.0937
02:46:38|1.0937
02:46:39|1.0937
02:46:40|1.0937
02:46:41|1.0937
02:46:42|1.0937
02:46:43|1.09311
02:46:44|1.09311
02:46:45|1.0937
02:46:46|1.0937
02:46:48|1.09345
02:46:49|1.09171
02:46:50|1.09171
02:46:51|1.09171
02:46:53|1.0915
02:46:54|1.09225
02:46:55|1.09225
02:46:56|1.09225
02:46:57|1.09225
02:46:59|1.09225
02:46:59|1.09225
02:47:00|1.09225
02:47:01|1.09225
02:47:02|1.09171
02:47:03|1.0928
02:47:05|1.09284
02:47:05|1.09284
02:47:06|1.09284
02:47:08|1.09285
02:47:09|1.09285
02:47:10|1.09494
02:47:11|1.09494
02:47:12|1.09386
02:47:12|1.09493
02:47:14|1.09493
02:47:15|1.09494
02:47:16|1.09494
02:47:16|1.09387
02:47:17|1.09359
02:47:18|1.09359
02:47:19|1.09359
02:47:21|1.09169
02:47:21|1.09169
02:47:24|1.09196
02:47:24|1.09196
02:47:25|1.09196
02:47:27|1.09196
02:47:28|1.09195
02:47:28|1.09195
02:47:29|1.09234
02:47:30|1.09234
02:47:32|1.092
02:47:33|1.092
02:47:35|1.092
02:47:35|1.092
02:47:38|1.092
02:47:38|1.092
02:47:40|1.09202
02:47:40|1.09202
02:47:41|1.09202
02:47:42|1.09202
02:47:43|1.09202
02:47:44|1.09202
02:47:46|1.09202
02:47:46|1.09277
02:47:48|1.09277
02:47:48|1.09277
02:47:50|1.09277
02:47:51|1.09277
02:47:53|1.09133
02:47:54|1.09133
02:47:55|1.09089
02:47:55|1.09089
02:47:56|1.09089
02:47:57|1.09089
02:47:58|1.09089
02:48:00|1.09089
02:48:01|1.09089
02:48:02|1.09114
02:48:03|1.09114
02:48:03|1.09114
02:48:04|1.09133
02:48:05|1.09133
02:48:06|1.09089
02:48:08|1.09089
02:48:09|1.0912
02:48:09|1.0912
02:48:11|1.0912
02:48:12|1.0912
02:48:13|1.0912
02:48:14|1.0912
02:48:15|1.0912
02:48:16|1.0912
02:48:17|1.0912
02:48:18|1.0912
02:48:19|1.0912
02:48:20|1.0912
02:48:21|1.0912
02:48:22|1.09091
02:48:23|1.09091
02:48:24|1.0912
02:48:25|1.09092
02:48:26|1.09092
02:48:27|1.09092
02:48:28|1.09092
02:48:29|1.09092
02:48:30|1.09092
02:48:32|1.09092
02:48:33|1.09151
02:48:35|1.09093
02:48:37|1.09093
02:48:38|1.09093
02:48:38|1.09091
02:48:39|1.09091
02:48:42|1.0909
02:48:42|1.0909
02:48:43|1.0909
02:48:44|1.09089
02:48:45|1.08954
02:48:46|1.08876
02:48:47|1.08946
02:48:48|1.08925
02:48:49|1.08925
02:48:50|1.08861
02:48:52|1.08861
02:48:53|1.08861
02:48:54|1.08861
02:48:56|1.08853
02:48:56|1.08924
02:48:57|1.08924
02:48:59|1.08861
02:49:00|1.08861
02:49:01|1.08861
02:49:01|1.08861
02:49:03|1.08861
02:49:05|1.08861
02:49:05|1.08861
02:49:07|1.08861
02:49:07|1.08999
02:49:09|1.08999
02:49:09|1.09133
02:49:10|1.09243
02:49:11|1.09267
02:49:13|1.09267
02:49:14|1.09156
02:49:15|1.09156
02:49:16|1.09156
02:49:17|1.09035
02:49:18|1.09005
02:49:19|1.09005
02:49:20|1.09005
02:49:21|1.09005
02:49:22|1.09005
02:49:23|1.09005
02:49:24|1.09005
02:49:25|1.09005
02:49:26|1.09005
02:49:27|1.09005
02:49:28|1.09005
02:49:29|1.09005
02:49:30|1.09005
02:49:31|1.09047
02:49:32|1.09005
02:49:34|1.09005
02:49:34|1.09089
02:49:35|1.09089
02:49:36|1.0909
02:49:38|1.09009
02:49:39|1.09009
02:49:40|1.09009
02:49:41|1.09147
02:49:42|1.09147
02:49:43|1.09147
02:49:45|1.09147
02:49:46|1.09147
02:49:47|1.0915
02:49:48|1.0915
02:49:48|1.0915
02:49:49|1.0915
02:49:51|1.0915
02:49:52|1.09005
02:49:53|1.08995
02:49:54|1.08984
02:49:55|1.08984
02:49:56|1.08984
02:49:57|1.09046
02:49:57|1.08874
02:49:58|1.08981
02:50:00|1.08981
02:50:00|1.09114
02:50:02|1.09158
02:50:04|1.09204
02:50:04|1.09204
02:50:05|1.09163
02:50:08|1.09163
02:50:08|1.09253
02:50:09|1.09253
02:50:10|1.09253
02:50:11|1.09253
02:50:12|1.09253
02:50:13|1.09253
02:50:14|1.09253
02:50:15|1.09253
02:50:16|1.09253
02:50:17|1.09123
02:50:18|1.09123
02:50:19|1.09123
02:50:20|1.09123
02:50:21|1.09123
02:50:22|1.09164
02:50:24|1.09164
02:50:24|1.09042
02:50:25|1.09042
02:50:26|1.09042
02:50:27|1.09164
02:50:28|1.09207
02:50:29|1.09207
02:50:30|1.09207
02:50:31|1.09207
02:50:32|1.09207
02:50:33|1.09207
02:50:35|1.09166
02:50:35|1.09166
02:50:36|1.09208
02:50:39|1.08999
02:50:40|1.08999
02:50:41|1.08999
02:50:42|1.08999
02:50:44|1.08999
02:50:44|1.08999
02:50:46|1.08999
02:50:47|1.09103
02:50:48|1.09115
02:50:48|1.09115
02:50:50|1.09115
02:50:50|1.09026
02:50:52|1.09026
02:50:53|1.09026
02:50:54|1.09026
02:50:54|1.09026
02:50:55|1.09026
02:50:57|1.09026
02:50:57|1.09026
02:50:59|1.09026
02:51:00|1.09026
02:51:02|1.09026
02:51:02|1.08991
02:51:03|1.08991
02:51:04|1.08991
02:51:05|1.08999
02:51:06|1.08999
02:51:07|1.08999
02:51:08|1.08999
02:51:09|1.08999
02:51:10|1.08999
02:51:11|1.08999
02:51:12|1.08999
02:51:13|1.08999
02:51:14|1.08999
02:51:15|1.08999
02:51:16|1.08999
02:51:17|1.08999
02:51:18|1.09
02:51:20|1.09
02:51:20|1.09
02:51:21|1.09
02:51:22|1.09001
02:51:23|1.09095
02:51:25|1.09095
02:51:25|1.09095
02:51:26|1.09095
02:51:27|1.09095
02:51:28|1.09095
02:51:30|1.09056
02:51:30|1.09056
02:51:31|1.0899
02:51:32|1.08851
02:51:33|1.08846
02:51:35|1.088
02:51:36|1.088
02:51:37|1.088
02:51:38|1.088
02:51:39|1.08945
02:51:41|1.08945
02:51:42|1.08945
02:51:43|1.0886
02:51:44|1.0886
02:51:45|1.0886
02:51:46|1.0886
02:51:47|1.0886
02:51:47|1.09064
02:51:50|1.08964
02:51:50|1.09125
02:51:52|1.09125
02:51:52|1.09125
02:51:53|1.09125
02:51:54|1.09135
02:51:55|1.09135
02:51:56|1.088
02:51:57|1.088
02:51:59|1.088
02:52:01|1.08726
02:52:01|1.08756
02:52:03|1.08775
02:52:04|1.08758
02:52:04|1.08978
02:52:06|1.09105
02:52:07|1.09208
02:52:08|1.09104
02:52:09|1.09104
02:52:10|1.08751
02:52:11|1.08691
02:52:12|1.08691
02:52:13|1.08691
02:52:14|1.08691
02:52:15|1.08691
02:52:16|1.08691
02:52:17|1.08691
02:52:18|1.08691
02:52:19|1.08679
02:52:20|1.08679
02:52:21|1.0868
02:52:22|1.0868
02:52:23|1.0868
02:52:24|1.0868
02:52:25|1.0868
02:52:26|1.08679
02:52:27|1.08691
02:52:28|1.08781
02:52:29|1.08847
02:52:30|1.08847
02:52:31|1.08947
02:52:32|1.08947
02:52:33|1.08947
02:52:34|1.08847
02:52:35|1.08847
02:52:36|1.08847
02:52:38|1.08847
02:52:39|1.08791
02:52:40|1.08996
02:52:41|1.08996
02:52:41|1.08996
02:52:43|1.08996
02:52:44|1.08794
02:52:46|1.08734
02:52:46|1.08734
02:52:47|1.08734
02:52:48|1.08734
02:52:49|1.08734
02:52:50|1.08734
02:52:52|1.08853
02:52:52|1.08742
02:52:54|1.08728
02:52:55|1.08723
02:52:56|1.08723
02:52:57|1.08668
02:52:58|1.08668
02:52:59|1.08623
02:53:01|1.08623
02:53:02|1.08623
02:53:02|1.08623
02:53:03|1.08623
02:53:05|1.08623
02:53:05|1.08623
02:53:07|1.08623
02:53:07|1.08623
02:53:09|1.08623
02:53:09|1.08958
02:53:10|1.09041
02:53:12|1.09088
02:53:13|1.09088
02:53:13|1.09003
02:53:15|1.08961
02:53:16|1.08961
02:53:17|1.08961
02:53:18|1.08722
02:53:19|1.08726
02:53:20|1.08635
02:53:21|1.08705
02:53:23|1.0891
02:53:23|1.09085
02:53:24|1.09014
02:53:25|1.08979
02:53:26|1.08979
02:53:28|1.08979
02:53:28|1.08979
02:53:30|1.09014
02:53:31|1.09014
02:53:32|1.09066
02:53:32|1.09066
02:53:34|1.09066
02:53:36|1.09066
02:53:37|1.09066
02:53:37|1.09066
02:53:40|1.09066
02:53:41|1.09066
02:53:42|1.09066
02:53:44|1.09066
02:53:45|1.09066
02:53:45|1.09072
02:53:47|1.09072
02:53:47|1.09072
02:53:48|1.09072
02:53:49|1.09072
02:53:50|1.09072
02:53:51|1.09072
02:53:53|1.09072
02:53:53|1.09072
02:53:55|1.09072
02:53:55|1.09072
02:53:57|1.09072
02:53:57|1.09072
02:53:59|1.09072
02:54:00|1.09072
02:54:00|1.09062
02:54:02|1.09062
02:54:03|1.09062
02:54:04|1.09062
02:54:05|1.09062
02:54:07|1.08859
02:54:07|1.08859
02:54:09|1.08859
02:54:09|1.08859
02:54:10|1.08903
02:54:12|1.08798
02:54:13|1.08798
02:54:14|1.08798
02:54:15|1.08859
02:54:16|1.08917
02:54:17|1.08917
02:54:19|1.08917
02:54:20|1.08917
02:54:21|1.08917
02:54:21|1.08917
02:54:23|1.08859
02:54:23|1.08859
02:54:25|1.08859
02:54:26|1.08859
02:54:26|1.08859
02:54:28|1.08859
02:54:28|1.08859
02:54:31|1.08915
02:54:31|1.08917
02:54:32|1.08978
02:54:33|1.08978
02:54:34|1.08978
02:54:35|1.08978
02:54:37|1.08978
02:54:37|1.09051
02:54:38|1.09051
02:54:39|1.09051
02:54:40|1.09051
02:54:42|1.08885
02:54:43|1.08929
02:54:44|1.08929
02:54:46|1.08896
02:54:47|1.08896
02:54:48|1.08929
02:54:49|1.09001
02:54:50|1.09001
02:54:52|1.09001
02:54:52|1.09
02:54:53|1.09
02:54:54|1.09
02:54:55|1.09
02:54:56|1.08862
02:54:57|1.08862
02:54:59|1.08862
02:54:59|1.08836
02:55:00|1.08836
02:55:01|1.08836
02:55:02|1.08836
02:55:04|1.08803
02:55:04|1.08803
02:55:05|1.08803
02:55:06|1.08803
02:55:07|1.08803
02:55:09|1.08795
02:55:09|1.09009
02:55:11|1.09009
02:55:11|1.09062
02:55:13|1.09062
02:55:14|1.09062
02:55:14|1.09062
02:55:16|1.09048
02:55:17|1.09048
02:55:17|1.09058
02:55:18|1.09
02:55:20|1.09051
02:55:21|1.09051
02:55:22|1.09051
02:55:23|1.09051
02:55:24|1.09051
02:55:25|1.09051
02:55:26|1.0902
02:55:27|1.0902
02:55:28|1.08953
02:55:29|1.08953
02:55:30|1.08953
02:55:31|1.09062
02:55:32|1.09062
02:55:33|1.09062
02:55:34|1.09062
02:55:35|1.09062
02:55:37|1.09105
02:55:38|1.09085
02:55:39|1.09085
02:55:40|1.09134
02:55:41|1.09134
02:55:42|1.09134
02:55:44|1.09134
02:55:44|1.09134
02:55:46|1.09134
02:55:46|1.09134
02:55:47|1.09134
02:55:49|1.09134
02:55:50|1.09134
02:55:51|1.09134
02:55:52|1.09134
02:55:53|1.09134
02:55:53|1.09168
02:55:55|1.09168
02:55:56|1.09168
02:55:57|1.09097
02:55:58|1.09
02:55:58|1.09
02:56:00|1.08979
02:56:01|1.08979
02:56:02|1.08916
02:56:03|1.08932
02:56:04|1.08932
02:56:05|1.08932
02:56:07|1.09068
02:56:08|1.09079
02:56:09|1.09079
02:56:11|1.09079
02:56:12|1.0897
02:56:13|1.091
02:56:14|1.091
02:56:14|1.08978
02:56:16|1.08978
02:56:16|1.08978
02:56:17|1.08978
02:56:18|1.08932
02:56:19|1.09079
02:56:20|1.09079
02:56:21|1.09079
02:56:22|1.09079
02:56:24|1.09079
02:56:24|1.09079
02:56:25|1.09079
02:56:26|1.09079
02:56:27|1.09079
02:56:28|1.09079
02:56:29|1.09079
02:56:30|1.09079
02:56:31|1.09079
02:56:33|1.09079
02:56:34|1.09079
02:56:35|1.09079
02:56:36|1.09079
02:56:36|1.09079
02:56:38|1.09079
02:56:38|1.09079
02:56:40|1.09134
02:56:41|1.092
02:56:43|1.09125
02:56:44|1.09125
02:56:44|1.09125
02:56:46|1.09226
02:56:47|1.09138
02:56:48|1.09138
02:56:49|1.09138
02:56:51|1.09276
02:56:51|1.09276
02:56:52|1.09305
02:56:53|1.09305
02:56:55|1.09384
02:56:56|1.09384
02:56:57|1.09384
02:56:57|1.09384
02:56:58|1.09384
02:56:59|1.0931
02:57:00|1.09384
02:57:02|1.09384
02:57:03|1.09311
02:57:04|1.09311
02:57:06|1.09311
02:57:07|1.09311
02:57:08|1.09311
02:57:08|1.09311
02:57:10|1.09311
02:57:11|1.09311
02:57:13|1.09311
02:57:14|1.09311
02:57:16|1.09263
02:57:16|1.09263
02:57:17|1.09263
02:57:18|1.09263
02:57:20|1.09201
02:57:21|1.09201
02:57:22|1.09201
02:57:24|1.09201
02:57:26|1.0919
02:57:26|1.09262
02:57:27|1.09262
02:57:28|1.09188
02:57:29|1.09188
02:57:30|1.09188
02:57:31|1.09188
02:57:32|1.09188
02:57:33|1.09263
02:57:34|1.09263
02:57:35|1.09263
02:57:36|1.09263
02:57:37|1.09263
02:57:38|1.09221
02:57:39|1.09221
02:57:40|1.09193
02:57:42|1.0915
02:57:44|1.09079
02:57:45|1.09079
02:57:47|1.09079
02:57:48|1.09109
02:57:49|1.09109
02:57:50|1.09109
02:57:52|1.09109
02:57:52|1.09109
02:57:53|1.09109
02:57:54|1.09109
02:57:55|1.09025
02:57:56|1.09025
02:57:57|1.09025
02:57:58|1.09025
02:57:59|1.09025
02:58:00|1.09025
02:58:01|1.09025
02:58:03|1.09158
02:58:04|1.09158
02:58:06|1.09161
02:58:06|1.09161
02:58:07|1.09161
02:58:08|1.09161
02:58:09|1.09161
02:58:10|1.09065
02:58:11|1.09003
02:58:13|1.09003
02:58:13|1.09003
02:58:14|1.09003
02:58:16|1.09003
02:58:17|1.09105
02:58:18|1.09105
02:58:19|1.09147
02:58:20|1.0915
02:58:21|1.09161
02:58:22|1.09161
02:58:23|1.09161
02:58:25|1.09161
02:58:25|1.09161
02:58:26|1.0915
02:58:27|1.09284
02:58:29|1.09296
02:58:30|1.09311
02:58:31|1.09415
02:58:32|1.09429
02:58:33|1.09429
02:58:34|1.09429
02:58:35|1.09429
02:58:36|1.09388
02:58:37|1.09382
02:58:38|1.09382
02:58:39|1.09382
02:58:40|1.09281
02:58:41|1.09281
02:58:43|1.09281
02:58:45|1.09281
02:58:46|1.09281
02:58:47|1.09226
02:58:48|1.09226
02:58:50|1.092
02:58:50|1.092
02:58:52|1.092
02:58:53|1.092
02:58:55|1.092
02:58:57|1.092
02:58:58|1.092
02:58:59|1.092
02:58:59|1.092
02:59:01|1.092
02:59:02|1.092
02:59:03|1.092
02:59:04|1.092
02:59:05|1.092
02:59:06|1.092
02:59:07|1.092
02:59:08|1.092
02:59:09|1.092
02:59:09|1.092
02:59:10|1.092
02:59:12|1.092
02:59:13|1.092
02:59:14|1.092
02:59:15|1.092
02:59:15|1.09143
02:59:17|1.09143
02:59:18|1.092
02:59:19|1.09078
02:59:19|1.09078
02:59:20|1.09078
02:59:21|1.09078
02:59:22|1.09078
02:59:23|1.09009
02:59:25|1.09007
02:59:26|1.09007
02:59:27|1.09007
02:59:29|1.09135
02:59:29|1.09135
02:59:30|1.09
02:59:32|1.09025
02:59:32|1.09025
02:59:34|1.09025
02:59:34|1.09025
02:59:36|1.08881
02:59:37|1.08853
02:59:39|1.08844
02:59:39|1.08844
02:59:40|1.08844
02:59:42|1.08844
02:59:43|1.08862
02:59:45|1.08862
02:59:46|1.08844
02:59:47|1.08803
02:59:48|1.08803
02:59:50|1.08803
02:59:51|1.08882
02:59:52|1.08882
02:59:53|1.08844
02:59:53|1.08844
02:59:55|1.08844
02:59:55|1.08844
02:59:57|1.08844
02:59:57|1.08844
02:59:59|1.08844
03:00:00|1.08844
03:00:02|1.08844
03:00:02|1.08844
03:00:03|1.08947
03:00:04|1.08947
03:00:05|1.09034
03:00:06|1.09103
03:00:08|1.09103
03:00:09|1.09103
03:00:10|1.09103
03:00:12|1.09103
03:00:13|1.09126
03:00:15|1.09126
03:00:15|1.09126
03:00:16|1.09126
03:00:17|1.09126
03:00:19|1.09039
03:00:20|1.09039
03:00:21|1.09039
03:00:22|1.09107
03:00:23|1.08982
03:00:24|1.08982
03:00:25|1.08982
03:00:26|1.08982
03:00:27|1.08982
03:00:28|1.08982
03:00:29|1.08875
03:00:30|1.08875
03:00:31|1.08844
03:00:32|1.08844
03:00:33|1.08844
03:00:34|1.0893
03:00:35|1.08958
03:00:36|1.08958
03:00:37|1.08945
03:00:38|1.08958
03:00:39|1.08814
03:00:40|1.08844
03:00:41|1.08844
03:00:42|1.08844
03:00:43|1.08937
03:00:45|1.08937
03:00:47|1.08937
03:00:48|1.08935
03:00:50|1.08958
03:00:51|1.08831
03:00:52|1.08809
03:00:54|1.08809
03:00:54|1.08809
03:00:55|1.08803
03:00:57|1.0881
03:00:58|1.0881
03:00:59|1.0881
03:01:00|1.0881
03:01:01|1.0881
03:01:02|1.08791
03:01:03|1.08716
03:01:05|1.08716
03:01:06|1.08716
03:01:07|1.08716
03:01:07|1.08716
03:01:09|1.08716
03:01:09|1.08716
03:01:10|1.08716
03:01:12|1.08796
03:01:12|1.08796
03:01:13|1.08798
03:01:14|1.08798
03:01:16|1.08798
03:01:17|1.08716
03:01:17|1.08716
03:01:18|1.0881
03:01:20|1.0881
03:01:21|1.08593
03:01:22|1.08593
03:01:23|1.08588
03:01:24|1.08715
03:01:25|1.08715
03:01:26|1.08715
03:01:27|1.0865
03:01:29|1.0865
03:01:29|1.0865
03:01:31|1.0865
03:01:31|1.08767
03:01:33|1.0881
03:01:33|1.0881
03:01:35|1.08726
03:01:35|1.08715
03:01:36|1.08727
03:01:38|1.08727
03:01:39|1.08727
03:01:40|1.08727
03:01:41|1.08727
03:01:42|1.08727
03:01:43|1.08714
03:01:44|1.08709
03:01:46|1.08609
03:01:48|1.08609
03:01:49|1.08702
03:01:51|1.08702
03:01:51|1.08702
03:01:52|1.08702
03:01:53|1.08702
03:01:55|1.08609
03:01:55|1.08609
03:01:57|1.08702
03:01:58|1.08727
03:02:00|1.08702
03:02:00|1.08702
03:02:02|1.08703
03:02:02|1.08703
03:02:04|1.08703
03:02:04|1.08711
03:02:06|1.08711
03:02:07|1.08713
03:02:08|1.08713
03:02:09|1.08713
03:02:10|1.08717
03:02:11|1.08665
03:02:12|1.08486
03:02:14|1.08562
03:02:15|1.08557
03:02:16|1.08444
03:02:17|1.08443
03:02:18|1.08443
03:02:19|1.08479
03:02:20|1.08462
03:02:21|1.08462
03:02:22|1.08462
03:02:23|1.08391
03:02:24|1.08302
03:02:25|1.08445
03:02:26|1.08445
03:02:27|1.08445
03:02:28|1.08445
03:02:29|1.08445
03:02:30|1.08435
03:02:31|1.07901
03:02:31|1.07711
03:02:33|1.07831
03:02:34|1.07726
03:02:35|1.08097
03:02:36|1.07967
03:02:37|1.08091
03:02:38|1.07987
03:02:39|1.07987
03:02:41|1.07987
03:02:41|1.07987
03:02:42|1.07978
03:02:43|1.07978
03:02:44|1.08025
03:02:46|1.08025
03:02:48|1.08025
03:02:48|1.08025
03:02:50|1.07901
03:02:52|1.07901
03:02:53|1.07901
03:02:55|1.07901
03:02:56|1.07863
03:02:57|1.07863
03:02:58|1.07863
03:03:00|1.07923
03:03:02|1.07923
03:03:03|1.07923
03:03:03|1.0797
03:03:04|1.0797
03:03:06|1.07914
03:03:06|1.08013
03:03:08|1.08013
03:03:09|1.08038
03:03:09|1.08038
03:03:10|1.08038
03:03:12|1.08038
03:03:13|1.08043
03:03:13|1.08043
03:03:15|1.07925
03:03:16|1.07901
03:03:17|1.07901
03:03:18|1.07901
03:03:19|1.07901
03:03:20|1.07901
03:03:22|1.07901
03:03:23|1.07901
03:03:23|1.07925
03:03:24|1.07926
03:03:25|1.07948
03:03:26|1.08003
03:03:27|1.08003
03:03:28|1.08003
03:03:30|1.08057
03:03:30|1.08001
03:03:32|1.07925
03:03:32|1.07925
03:03:34|1.07925
03:03:35|1.07925
03:03:36|1.08
03:03:37|1.08165
03:03:38|1.08209
03:03:38|1.08209
03:03:39|1.08007
03:03:41|1.07901
03:03:42|1.07901
03:03:43|1.07901
03:03:44|1.07901
03:03:45|1.08016
03:03:45|1.08016
03:03:48|1.08048
03:03:48|1.07701
03:03:51|1.07705
03:03:52|1.0761
03:03:54|1.07759
03:03:54|1.07618
03:03:56|1.07756
03:03:56|1.07708
03:03:57|1.07636
03:03:58|1.07654
03:04:00|1.07597
03:04:01|1.07803
03:04:03|1.07823
03:04:04|1.07823
03:04:05|1.07823
03:04:06|1.07823
03:04:07|1.0783
03:04:08|1.0783
03:04:09|1.0783
03:04:10|1.07842
03:04:12|1.07842
03:04:12|1.07842
03:04:13|1.07932
03:04:14|1.07932
03:04:15|1.07932
03:04:16|1.07932
03:04:17|1.07834
03:04:18|1.07834
03:04:19|1.07823
03:04:20|1.07903
03:04:21|1.07823
03:04:23|1.07823
03:04:24|1.08085
03:04:24|1.0809
03:04:25|1.08078
03:04:26|1.08077
03:04:28|1.08154
03:04:29|1.07981
03:04:30|1.07834
03:04:31|1.07765
03:04:32|1.07741
03:04:33|1.07741
03:04:34|1.07765
03:04:35|1.07495
03:04:36|1.075
03:04:37|1.07499
03:04:38|1.07807
03:04:39|1.07819
03:04:40|1.0733
03:04:41|1.075
03:04:42|1.07393
03:04:43|1.07393
03:04:44|1.07381
03:04:45|1.07397
03:04:47|1.07385
03:04:47|1.07385
03:04:49|1.07434
03:04:51|1.0755
03:04:52|1.07567
03:04:53|1.07434
03:04:54|1.07434
03:04:55|1.07404
03:04:56|1.07578
03:04:57|1.07578
03:04:58|1.07538
03:04:59|1.07538
03:05:01|1.07538
03:05:01|1.07538
03:05:02|1.07567
03:05:03|1.07567
03:05:05|1.0736
03:05:06|1.07477
03:05:07|1.07477
03:05:09|1.07495
03:05:10|1.07484
03:05:10|1.07484
03:05:11|1.07484
03:05:12|1.07365
03:05:13|1.07365
03:05:14|1.07359
03:05:16|1.07359
03:05:16|1.07468
03:05:17|1.07365
03:05:19|1.07365
03:05:20|1.07365
03:05:21|1.07365
03:05:22|1.07365
03:05:23|1.07478
03:05:24|1.07362
03:05:25|1.07365
03:05:26|1.07365
03:05:27|1.07499
03:05:28|1.074
03:05:29|1.07359
03:05:30|1.07359
03:05:31|1.07504
03:05:32|1.07504
03:05:33|1.07505
03:05:34|1.07505
03:05:35|1.07373
03:05:36|1.07373
03:05:37|1.07373
03:05:38|1.07498
03:05:39|1.07498
03:05:40|1.07498
03:05:41|1.07359
03:05:42|1.07359
03:05:43|1.07359
03:05:44|1.07359
03:05:45|1.07359
03:05:46|1.07468
03:05:47|1.07468
03:05:48|1.07468
03:05:49|1.07468
03:05:50|1.07463
03:05:51|1.07463
03:05:53|1.07463
03:05:54|1.07463
03:05:54|1.07463
03:05:55|1.07463
03:05:56|1.07463
03:05:58|1.07463
03:06:00|1.07402
03:06:01|1.07402
03:06:02|1.07402
03:06:03|1.07402
03:06:04|1.07264
03:06:05|1.07044
03:06:06|1.07217
03:06:07|1.06999
03:06:08|1.06994
03:06:10|1.0699
03:06:10|1.06979
03:06:12|1.0699
03:06:13|1.06939
03:06:13|1.07062
03:06:14|1.06993
03:06:16|1.06993
03:06:17|1.06993
03:06:19|1.07014
03:06:20|1.07032
03:06:20|1.07032
03:06:21|1.07032
03:06:23|1.07032
03:06:23|1.07032
03:06:25|1.07032
03:06:26|1.07031
03:06:26|1.07031
03:06:28|1.07032
03:06:29|1.07031
03:06:29|1.07031
03:06:31|1.07029
03:06:32|1.07029
03:06:33|1.07029
03:06:34|1.07029
03:06:35|1.07029
03:06:36|1.07028
03:06:37|1.0702
03:06:38|1.0702
03:06:39|1.06993
03:06:40|1.07004
03:06:41|1.0699
03:06:42|1.069
03:06:43|1.069
03:06:44|1.069
03:06:45|1.06996
03:06:46|1.06859
03:06:47|1.06899
03:06:48|1.06899
03:06:49|1.06897
03:06:51|1.06897
03:06:52|1.06894
03:06:53|1.06894
03:06:54|1.06894
03:06:55|1.06894
03:06:56|1.06894
03:06:57|1.06802
03:06:58|1.06892
03:07:00|1.06892
03:07:00|1.06892
03:07:02|1.06796
03:07:03|1.06796
03:07:04|1.06796
03:07:05|1.06886
03:07:06|1.06796
03:07:07|1.06885
03:07:08|1.06797
03:07:10|1.06797
03:07:11|1.06797
03:07:12|1.06882
03:07:12|1.06892
03:07:14|1.06892
03:07:15|1.06892
03:07:16|1.06892
03:07:17|1.06892
03:07:18|1.06892
03:07:19|1.06891
03:07:20|1.06992
03:07:21|1.06992
03:07:22|1.06992
03:07:23|1.06992
03:07:24|1.06992
03:07:25|1.06892
03:07:26|1.06892
03:07:27|1.06878
03:07:28|1.06882
03:07:29|1.06971
03:07:30|1.06992
03:07:31|1.0723
03:07:32|1.07208
03:07:33|1.07208
03:07:34|1.07208
03:07:35|1.07208
03:07:36|1.0725
03:07:37|1.072
03:07:38|1.07253
03:07:39|1.07253
03:07:40|1.07279
03:07:41|1.07279
03:07:42|1.07279
03:07:43|1.07359
03:07:44|1.07412
03:07:45|1.07463
03:07:46|1.07463
03:07:47|1.07463
03:07:48|1.07463
03:07:49|1.075
03:07:50|1.075
03:07:51|1.07536
03:07:52|1.07389
03:07:53|1.07371
03:07:55|1.07455
03:07:55|1.07292
03:07:57|1.07292
03:07:59|1.07457
03:08:00|1.07457
03:08:02|1.07438
03:08:02|1.07438
03:08:04|1.07345
03:08:06|1.07494
03:08:06|1.07494
03:08:08|1.07494
03:08:09|1.07494
03:08:10|1.07494
03:08:11|1.07494
03:08:13|1.07494
03:08:13|1.07494
03:08:15|1.07494
03:08:15|1.07494
03:08:17|1.07494
03:08:18|1.07494
03:08:19|1.07494
03:08:19|1.07457
03:08:20|1.07494
03:08:22|1.07495
03:08:23|1.07495
03:08:23|1.07495
03:08:25|1.07495
03:08:26|1.07495
03:08:27|1.07548
03:08:28|1.07548
03:08:29|1.07548
03:08:30|1.07548
03:08:31|1.07494
03:08:31|1.0733
03:08:33|1.07461
03:08:34|1.07494
03:08:34|1.07494
03:08:36|1.07574
03:08:37|1.07574
03:08:38|1.07583
03:08:39|1.07583
03:08:39|1.0754
03:08:41|1.0754
03:08:41|1.0754
03:08:43|1.0754
03:08:44|1.0754
03:08:45|1.0754
03:08:45|1.07665
03:08:47|1.07665
03:08:48|1.07665
03:08:49|1.07665
03:08:50|1.07665
03:08:51|1.07665
03:08:52|1.07665
03:08:53|1.07665
03:08:54|1.07665
03:08:55|1.07665
03:08:56|1.07575
03:08:58|1.07575
03:08:59|1.07575
03:09:00|1.07575
03:09:01|1.07575
03:09:01|1.076
03:09:03|1.07604
03:09:04|1.07604
03:09:05|1.07604
03:09:06|1.07604
03:09:07|1.07604
03:09:08|1.07604
03:09:09|1.07608
03:09:11|1.07495
03:09:12|1.07625
03:09:13|1.07625
03:09:14|1.07625
03:09:15|1.07625
03:09:16|1.07625
03:09:17|1.07625
03:09:17|1.07625
03:09:19|1.07625
03:09:20|1.07625
03:09:21|1.07755
03:09:21|1.07902
03:09:23|1.07805
03:09:24|1.07805
03:09:25|1.07805
03:09:26|1.07805
03:09:27|1.07875
03:09:28|1.07902
03:09:29|1.07823
03:09:30|1.07823
03:09:31|1.07823
03:09:32|1.0774
03:09:34|1.078
03:09:34|1.078
03:09:35|1.078
03:09:36|1.078
03:09:37|1.078
03:09:38|1.078
03:09:39|1.078
03:09:40|1.08022
03:09:42|1.07947
03:09:43|1.08012
03:09:44|1.08254
03:09:45|1.08135
03:09:46|1.08053
03:09:48|1.08046
03:09:48|1.08225
03:09:49|1.08225
03:09:50|1.08225
03:09:51|1.08176
03:09:53|1.08225
03:09:55|1.08266
03:09:55|1.08444
03:09:56|1.08444
03:09:57|1.08444
03:09:58|1.08564
03:09:59|1.08564
03:10:00|1.08632
03:10:01|1.08632
03:10:02|1.08632
03:10:05|1.08632
03:10:05|1.0876
03:10:07|1.0876
03:10:08|1.0876
03:10:10|1.0876
03:10:10|1.0876
03:10:11|1.08758
03:10:12|1.08758
03:10:13|1.08758
03:10:15|1.08758
03:10:16|1.08758
03:10:17|1.08716
03:10:18|1.08772
03:10:19|1.089
03:10:20|1.089
03:10:21|1.08715
03:10:22|1.08608
03:10:23|1.08552
03:10:24|1.08552
03:10:25|1.08552
03:10:27|1.08624
03:10:28|1.08624
03:10:29|1.08624
03:10:30|1.08532
03:10:31|1.08501
03:10:32|1.08551
03:10:34|1.08564
03:10:34|1.08564
03:10:35|1.08564
03:10:36|1.08564
03:10:37|1.08634
03:10:38|1.08564
03:10:40|1.08564
03:10:41|1.08564
03:10:42|1.08564
03:10:43|1.08564
03:10:44|1.08711
03:10:45|1.0875
03:10:46|1.08737
03:10:47|1.088
03:10:48|1.088
03:10:49|1.088
03:10:50|1.08838
03:10:51|1.08838
03:10:52|1.08838
03:10:53|1.08838
03:10:55|1.088
03:10:57|1.08723
03:10:57|1.08723
03:10:58|1.08715
03:10:59|1.086
03:11:00|1.08564
03:11:01|1.0856
03:11:02|1.0856
03:11:03|1.08501
03:11:05|1.086
03:11:05|1.086
03:11:08|1.086
03:11:09|1.086
03:11:09|1.086
03:11:10|1.08759
03:11:11|1.08645
03:11:13|1.08645
03:11:14|1.08645
03:11:15|1.08645
03:11:16|1.08645
03:11:17|1.08651
03:11:18|1.08651
03:11:19|1.08651
03:11:21|1.08651
03:11:21|1.08759
03:11:22|1.08759
03:11:24|1.08759
03:11:26|1.08759
03:11:26|1.08759
03:11:27|1.08759
03:11:28|1.088
03:11:29|1.08762
03:11:30|1.08762
03:11:32|1.08863
03:11:32|1.09376
03:11:34|1.09457
03:11:35|1.09378
03:11:36|1.09527
03:11:37|1.0934
03:11:38|1.09057
03:11:39|1.09064
03:11:41|1.08921
03:11:41|1.08921
03:11:43|1.09066
03:11:44|1.09
03:11:44|1.08918
03:11:46|1.08991
03:11:47|1.08991
03:11:47|1.09072
03:11:49|1.09118
03:11:50|1.09083
03:11:50|1.09535
03:11:51|1.09445
03:11:52|1.09547
03:11:53|1.09428
03:11:55|1.09445
03:11:57|1.09411
03:11:58|1.09486
03:11:59|1.09486
03:12:01|1.09486
03:12:02|1.09486
03:12:04|1.09486
03:12:04|1.09486
03:12:05|1.09318
03:12:06|1.09335
03:12:07|1.09243
03:12:08|1.09243
03:12:10|1.09243
03:12:11|1.09204
03:12:12|1.09204
03:12:13|1.09204
03:12:14|1.09204
03:12:16|1.09224
03:12:16|1.09224
03:12:18|1.09264
03:12:19|1.09264
03:12:20|1.09264
03:12:21|1.09245
03:12:22|1.09332
03:12:23|1.09404
03:12:23|1.09404
03:12:24|1.09474
03:12:26|1.09521
03:12:27|1.09443
03:12:28|1.09443
03:12:29|1.09521
03:12:30|1.09521
03:12:31|1.09521
03:12:31|1.09533
03:12:33|1.09631
03:12:33|1.09524
03:12:35|1.09535
03:12:36|1.09533
03:12:37|1.09501
03:12:38|1.09535
03:12:39|1.09499
03:12:40|1.09499
03:12:41|1.09477
03:12:42|1.09477
03:12:43|1.09477
03:12:44|1.09477
03:12:45|1.09477
03:12:46|1.09477
03:12:47|1.09477
03:12:48|1.09498
03:12:49|1.09498
03:12:50|1.09498
03:12:51|1.09498
03:12:52|1.09498
03:12:53|1.09477
03:12:54|1.09477
03:12:56|1.09351
03:12:57|1.09352
03:12:59|1.0948
03:13:00|1.09488
03:13:01|1.09488
03:13:02|1.09488
03:13:02|1.09488
03:13:04|1.09488
03:13:05|1.09488
03:13:06|1.09488
03:13:07|1.09499
03:13:09|1.0952
03:13:09|1.0952
03:13:10|1.0952
03:13:12|1.0952
03:13:13|1.0952
03:13:14|1.09499
03:13:15|1.09499
03:13:16|1.09521
03:13:17|1.09521
03:13:18|1.09521
03:13:19|1.09521
03:13:20|1.09521
03:13:21|1.09521
03:13:22|1.09521
03:13:23|1.09521
03:13:24|1.09521
03:13:25|1.09521
03:13:26|1.09521
03:13:27|1.09521
03:13:29|1.09591
03:13:30|1.09591
03:13:31|1.09591
03:13:32|1.09591
03:13:33|1.09591
03:13:34|1.09591
03:13:35|1.09591
03:13:35|1.09591
03:13:37|1.09557
03:13:38|1.09557
03:13:39|1.09591
03:13:39|1.09591
03:13:41|1.095
03:13:41|1.09591
03:13:42|1.09682
03:13:44|1.09545
03:13:45|1.09667
03:13:46|1.09667
03:13:46|1.09683
03:13:48|1.09683
03:13:48|1.09683
03:13:50|1.09683
03:13:51|1.09683
03:13:51|1.09652
03:13:54|1.0961
03:13:54|1.09568
03:13:55|1.09568
03:13:57|1.09593
03:13:58|1.09593
03:13:58|1.09593
03:13:59|1.09593
03:14:01|1.09593
03:14:02|1.09593
03:14:04|1.09593
03:14:04|1.09731
03:14:06|1.09731
03:14:06|1.09731
03:14:08|1.09652
03:14:10|1.09652
03:14:11|1.09666
03:14:12|1.09666
03:14:13|1.09667
03:14:13|1.09667
03:14:14|1.09666
03:14:15|1.09666
03:14:17|1.09666
03:14:18|1.09738
03:14:19|1.09738
03:14:20|1.09738
03:14:20|1.09738
03:14:22|1.09738
03:14:23|1.09738
03:14:24|1.09738
03:14:25|1.09666
03:14:27|1.09666
03:14:28|1.09666
03:14:29|1.09593
03:14:30|1.09694
03:14:31|1.09715
03:14:32|1.09715
03:14:33|1.09706
03:14:34|1.09706
03:14:35|1.096
03:14:35|1.09706
03:14:37|1.09728
03:14:39|1.09698
03:14:39|1.09652
03:14:40|1.09738
03:14:41|1.09792
03:14:42|1.098
03:14:43|1.09738
03:14:44|1.09738
03:14:45|1.09738
03:14:46|1.09738
03:14:47|1.09738
03:14:48|1.09738
03:14:49|1.09738
03:14:50|1.09818
03:14:51|1.09818
03:14:52|1.09818
03:14:53|1.09818
03:14:54|1.09818
03:14:55|1.09818
03:14:56|1.09815
03:14:58|1.09818
03:15:00|1.09818
03:15:01|1.09818
03:15:03|1.09818
03:15:03|1.09818
03:15:05|1.09835
03:15:06|1.09861
03:15:07|1.09739
03:15:08|1.09861
03:15:09|1.09819
03:15:10|1.09861
03:15:11|1.09861
03:15:12|1.09861
03:15:14|1.09861
03:15:15|1.09861
03:15:16|1.09861
03:15:17|1.09888
03:15:19|1.09888
03:15:19|1.09888
03:15:20|1.09906
03:15:21|1.09889
03:15:22|1.09999
03:15:23|1.09999
03:15:24|1.09999
03:15:25|1.10038
03:15:26|1.10038
03:15:27|1.10038
03:15:28|1.10038
03:15:29|1.09928
03:15:30|1.09928
03:15:31|1.10048
03:15:32|1.10092
03:15:34|1.10092
03:15:34|1.10092
03:15:36|1.10093
03:15:36|1.10093
03:15:39|1.1015
03:15:39|1.1015
03:15:40|1.10186
03:15:41|1.10186
03:15:43|1.10221
03:15:44|1.10221
03:15:45|1.10221
03:15:46|1.10221
03:15:47|1.10263
03:15:48|1.10392
03:15:49|1.10392
03:15:50|1.10328
03:15:51|1.10394
03:15:52|1.10378
03:15:53|1.10394
03:15:54|1.10394
03:15:55|1.10275
03:15:56|1.10274
03:15:57|1.10394
03:15:58|1.10394
03:15:59|1.10394
03:16:00|1.10394
03:16:02|1.1029
03:16:03|1.10385
03:16:05|1.10393
03:16:06|1.10393
03:16:07|1.10393
03:16:08|1.10394
03:16:09|1.10394
03:16:11|1.10292
03:16:12|1.10394
03:16:13|1.10394
03:16:14|1.10385
03:16:15|1.10394
03:16:16|1.10394
03:16:18|1.10394
03:16:19|1.103
03:16:21|1.10394
03:16:21|1.10394
03:16:23|1.10467
03:16:23|1.10481
03:16:25|1.10497
03:16:26|1.10497
03:16:27|1.10497
03:16:28|1.10405
03:16:29|1.10426
03:16:30|1.10422
03:16:31|1.10422
03:16:32|1.10498
03:16:33|1.10498
03:16:34|1.10573
03:16:36|1.10573
03:16:37|1.10573
03:16:37|1.10573
03:16:38|1.10573
03:16:40|1.10573
03:16:42|1.10711
03:16:42|1.10738
03:16:43|1.10587
03:16:44|1.10587
03:16:45|1.10587
03:16:46|1.10587
03:16:47|1.10587
03:16:48|1.10587
03:16:49|1.10587
03:16:50|1.10587
03:16:51|1.10587
03:16:52|1.10705
03:16:54|1.10705
03:16:54|1.10705
03:16:55|1.10705
03:16:56|1.10705
03:16:57|1.10663
03:16:58|1.10664
03:17:00|1.10664
03:17:01|1.10664
03:17:03|1.10377
03:17:04|1.10369
03:17:05|1.10285
03:17:06|1.10307
03:17:08|1.10308
03:17:09|1.10307
03:17:09|1.10307
03:17:11|1.1044
03:17:11|1.1044
03:17:12|1.1047
03:17:14|1.10446
03:17:15|1.10618
03:17:16|1.10663
03:17:17|1.10663
03:17:18|1.10663
03:17:19|1.10308
03:17:20|1.10285
03:17:21|1.10285
03:17:23|1.10285
03:17:23|1.10225
03:17:24|1.10225
03:17:25|1.103
03:17:26|1.10301
03:17:27|1.1036
03:17:29|1.10285
03:17:29|1.10285
03:17:30|1.10285
03:17:31|1.10285
03:17:32|1.10508
03:17:33|1.10289
03:17:35|1.10289
03:17:35|1.10289
03:17:37|1.10289
03:17:38|1.10336
03:17:39|1.10354
03:17:41|1.10354
03:17:41|1.10303
03:17:43|1.10354
03:17:44|1.10289
03:17:44|1.10289
03:17:46|1.10289
03:17:46|1.10354
03:17:47|1.10354
03:17:48|1.10354
03:17:49|1.10354
03:17:50|1.10303
03:17:52|1.10303
03:17:52|1.10303
03:17:53|1.10303
03:17:54|1.10303
03:17:55|1.10303
03:17:56|1.10303
03:17:57|1.10303
03:17:58|1.10287
03:17:59|1.10287
03:18:00|1.10287
03:18:03|1.10664
03:18:04|1.10502
03:18:05|1.10503
03:18:06|1.10503
03:18:08|1.10503
03:18:09|1.10435
03:18:10|1.10437
03:18:11|1.10342
03:18:12|1.10342
03:18:13|1.10342
03:18:14|1.10426
03:18:15|1.10426
03:18:16|1.10426
03:18:17|1.10426
03:18:18|1.10426
03:18:19|1.10426
03:18:20|1.10426
03:18:21|1.10426
03:18:22|1.10426
03:18:24|1.10426
03:18:24|1.10348
03:18:26|1.10348
03:18:26|1.10348
03:18:27|1.10348
03:18:28|1.10348
03:18:30|1.10348
03:18:31|1.10348
03:18:31|1.10348
03:18:33|1.10348
03:18:33|1.10489
03:18:34|1.10489
03:18:35|1.10489
03:18:37|1.10489
03:18:37|1.10489
03:18:38|1.10489
03:18:39|1.10579
03:18:41|1.10579
03:18:42|1.10579
03:18:43|1.105
03:18:44|1.105
03:18:45|1.10579
03:18:46|1.10503
03:18:47|1.10503
03:18:48|1.10503
03:18:48|1.10502
03:18:50|1.10502
03:18:51|1.10502
03:18:51|1.10578
03:18:53|1.10578
03:18:54|1.10578
03:18:55|1.10578
03:18:56|1.10578
03:18:57|1.10578
03:18:58|1.10489
03:18:59|1.10399
03:19:00|1.1044
03:19:01|1.10357
03:19:03|1.10074
03:19:05|1.10122
03:19:06|1.10111
03:19:07|1.1014
03:19:08|1.1014
03:19:09|1.1014
03:19:11|1.10067
03:19:11|1.10344
03:19:12|1.10344
03:19:14|1.10348
03:19:16|1.10348
03:19:18|1.10348
03:19:18|1.10348
03:19:19|1.10201
03:19:21|1.10201
03:19:21|1.10201
03:19:22|1.10287
03:19:24|1.10287
03:19:24|1.1014
03:19:25|1.10215
03:19:26|1.10215
03:19:27|1.1
03:19:28|1.09955
03:19:30|1.10009
03:19:31|1.10009
03:19:32|1.09965
03:19:33|1.09893
03:19:34|1.09893
03:19:35|1.09911
03:19:36|1.09937
03:19:37|1.09958
03:19:38|1.09965
03:19:39|1.09934
03:19:40|1.09935
03:19:41|1.09934
03:19:42|1.09934
03:19:43|1.09934
03:19:45|1.09934
03:19:45|1.09934
03:19:47|1.09934
03:19:47|1.10054
03:19:48|1.10054
03:19:50|1.10127
03:19:50|1.10054
03:19:51|1.10054
03:19:53|1.10054
03:19:54|1.10054
03:19:54|1.10088
03:19:56|1.10109
03:19:57|1.10054
03:19:57|1.10054
03:20:00|1.10054
03:20:00|1.10054
03:20:01|1.10054
03:20:02|1.09986
03:20:03|1.09986
03:20:04|1.09986
03:20:05|1.09986
03:20:07|1.09986
03:20:07|1.09911
03:20:09|1.09813
03:20:10|1.09829
03:20:12|1.09723
03:20:12|1.09986
03:20:14|1.09836
03:20:15|1.09763
03:20:17|1.09909
03:20:18|1.09908
03:20:19|1.09908
03:20:20|1.09908
03:20:21|1.09908
03:20:22|1.099
03:20:23|1.099
03:20:24|1.099
03:20:25|1.099
03:20:26|1.099
03:20:27|1.09911
03:20:28|1.09981
03:20:29|1.09982
03:20:30|1.09853
03:20:31|1.09853
03:20:32|1.09853
03:20:33|1.09853
03:20:34|1.09853
03:20:35|1.09853
03:20:36|1.09853
03:20:38|1.09853
03:20:38|1.09862
03:20:39|1.09862
03:20:40|1.09975
03:20:41|1.09883
03:20:43|1.09982
03:20:43|1.09982
03:20:44|1.09986
03:20:45|1.09986
03:20:46|1.09986
03:20:48|1.09986
03:20:49|1.09985
03:20:50|1.09985
03:20:51|1.09985
03:20:52|1.09985
03:20:53|1.09985
03:20:55|1.09985
03:20:55|1.09982
03:20:56|1.09986
03:20:58|1.09986
03:20:58|1.09986
03:20:59|1.098
03:21:00|1.098
03:21:01|1.098
03:21:02|1.098
03:21:03|1.098
03:21:06|1.098
03:21:06|1.09951
03:21:07|1.09951
03:21:09|1.09951
03:21:10|1.09951
03:21:11|1.09951
03:21:12|1.09951
03:21:14|1.0984
03:21:15|1.0984
03:21:16|1.0984
03:21:18|1.0984
03:21:18|1.0984
03:21:19|1.0984
03:21:20|1.0984
03:21:21|1.0984
03:21:22|1.0984
03:21:23|1.09858
03:21:24|1.09986
03:21:25|1.09899
03:21:26|1.09899
03:21:27|1.09901
03:21:28|1.09901
03:21:29|1.09903
03:21:30|1.09986
03:21:31|1.09986
03:21:33|1.09986
03:21:34|1.09986
03:21:35|1.09986
03:21:36|1.09986
03:21:37|1.09986
03:21:38|1.09986
03:21:39|1.09986
03:21:40|1.09986
03:21:41|1.09986
03:21:42|1.09986
03:21:43|1.09986
03:21:44|1.09986
03:21:45|1.09986
03:21:46|1.09986
03:21:47|1.09986
03:21:48|1.09986
03:21:49|1.09986
03:21:50|1.09898
03:21:51|1.09898
03:21:52|1.09898
03:21:53|1.099
03:21:54|1.099
03:21:55|1.09898
03:21:56|1.09803
03:21:57|1.09803
03:21:58|1.09803
03:21:59|1.09803
03:22:00|1.09803
03:22:01|1.09803
03:22:02|1.09898
03:22:03|1.09898
03:22:04|1.09804
03:22:05|1.09804
03:22:07|1.09804
03:22:08|1.09804
03:22:10|1.09804
03:22:10|1.09804
03:22:13|1.09804
03:22:13|1.09804
03:22:15|1.09804
03:22:16|1.09804
03:22:17|1.09804
03:22:19|1.09803
03:22:19|1.09875
03:22:21|1.09802
03:22:22|1.09802
03:22:23|1.09802
03:22:24|1.09802
03:22:25|1.09802
03:22:26|1.0989
03:22:27|1.0989
03:22:28|1.0989
03:22:29|1.0989
03:22:30|1.0989
03:22:31|1.0989
03:22:32|1.0987
03:22:33|1.0987
03:22:34|1.09802
03:22:35|1.09802
03:22:36|1.0989
03:22:37|1.0989
03:22:39|1.09914
03:22:39|1.09914
03:22:41|1.09914
03:22:42|1.09914
03:22:42|1.09914
03:22:44|1.09914
03:22:45|1.09914
03:22:46|1.09914
03:22:47|1.09914
03:22:47|1.09914
03:22:49|1.09914
03:22:50|1.09914
03:22:50|1.09914
03:22:52|1.09914
03:22:52|1.09911
03:22:54|1.09981
03:22:55|1.09986
03:22:55|1.09986
03:22:57|1.09986
03:22:58|1.09986
03:22:59|1.09986
03:23:00|1.09986
03:23:00|1.09986
03:23:02|1.09986
03:23:04|1.09986
03:23:04|1.09986
03:23:06|1.09986
03:23:08|1.09986
03:23:09|1.09986
03:23:10|1.09986
03:23:12|1.09986
03:23:13|1.09986
03:23:15|1.09805
03:23:15|1.09805
03:23:17|1.09805
03:23:17|1.09805
03:23:19|1.09805
03:23:19|1.09805
03:23:20|1.09805
03:23:21|1.09805
03:23:22|1.09805
03:23:23|1.09805
03:23:24|1.09805
03:23:25|1.09806
03:23:26|1.09806
03:23:28|1.09901
03:23:28|1.09901
03:23:30|1.09901
03:23:31|1.09901
03:23:32|1.09805
03:23:33|1.09805
03:23:34|1.09805
03:23:35|1.09805
03:23:36|1.09922
03:23:37|1.09922
03:23:38|1.09805
03:23:39|1.09805
03:23:40|1.09805
03:23:41|1.09805
03:23:43|1.09803
03:23:43|1.09803
03:23:45|1.09803
03:23:46|1.09919
03:23:46|1.09919
03:23:47|1.09919
03:23:49|1.09918
03:23:49|1.09882
03:23:50|1.09884
03:23:51|1.09811
03:23:52|1.09811
03:23:54|1.09811
03:23:54|1.09811
03:23:56|1.09811
03:23:57|1.09807
03:23:58|1.09807
03:23:59|1.09807
03:24:00|1.09807
03:24:02|1.09803
03:24:02|1.09884
03:24:03|1.09884
03:24:05|1.09884
03:24:05|1.09884
03:24:06|1.09884
03:24:08|1.09925
03:24:08|1.09925
03:24:09|1.09925
03:24:11|1.09925
03:24:13|1.09925
03:24:14|1.09925
03:24:15|1.09925
03:24:17|1.09925
03:24:17|1.09925
03:24:19|1.09925
03:24:19|1.09925
03:24:21|1.09925
03:24:21|1.09925
03:24:22|1.09925
03:24:24|1.09925
03:24:24|1.09885
03:24:26|1.09885
03:24:26|1.09885
03:24:27|1.09931
03:24:28|1.09931
03:24:29|1.09887
03:24:31|1.09887
03:24:32|1.09887
03:24:33|1.09985
03:24:35|1.09985
03:24:35|1.09985
03:24:37|1.09985
03:24:37|1.09985
03:24:38|1.09985
03:24:39|1.09985
03:24:40|1.09985
03:24:41|1.09985
03:24:42|1.09985
03:24:43|1.09985
03:24:44|1.09896
03:24:45|1.09986
03:24:46|1.09986
03:24:47|1.09986
03:24:48|1.09986
03:24:49|1.09986
03:24:51|1.09986
03:24:51|1.09986
03:24:53|1.09986
03:24:54|1.09986
03:24:55|1.09986
03:24:56|1.09986
03:24:57|1.09986
03:24:58|1.09919
03:24:58|1.09884
03:25:00|1.09884
03:25:01|1.09978
03:25:02|1.09978
03:25:02|1.09978
03:25:03|1.09986
03:25:05|1.09986
03:25:05|1.09986
03:25:07|1.09986
03:25:09|1.09986
03:25:09|1.09986
03:25:11|1.09986
03:25:13|1.0998
03:25:14|1.0998
03:25:15|1.0998
03:25:16|1.09986
03:25:17|1.09986
03:25:18|1.09986
03:25:20|1.09978
03:25:20|1.09978
03:25:21|1.09978
03:25:23|1.09978
03:25:23|1.09978
03:25:25|1.09897
03:25:26|1.09897
03:25:28|1.09986
03:25:30|1.09986
03:25:31|1.09986
03:25:31|1.09979
03:25:32|1.099
03:25:34|1.099
03:25:35|1.099
03:25:35|1.09986
03:25:37|1.09986
03:25:37|1.09986
03:25:38|1.09986
03:25:40|1.09986
03:25:40|1.09986
03:25:42|1.09986
03:25:42|1.09986
03:25:43|1.09986
03:25:44|1.09986
03:25:45|1.09986
03:25:47|1.09986
03:25:47|1.09986
03:25:48|1.09986
03:25:50|1.09986
03:25:51|1.09905
03:25:51|1.09905
03:25:53|1.09905
03:25:54|1.09905
03:25:55|1.09905
03:25:55|1.09905
03:25:56|1.09986
03:25:57|1.09986
03:25:58|1.09986
03:26:00|1.09986
03:26:00|1.09986
03:26:02|1.09986
03:26:02|1.09986
03:26:04|1.09986
03:26:04|1.09986
03:26:05|1.09986
03:26:07|1.09986
03:26:08|1.09986
03:26:09|1.09986
03:26:10|1.09985
03:26:12|1.09985
03:26:14|1.09972
03:26:14|1.099
03:26:16|1.09954
03:26:18|1.09954
03:26:19|1.09954
03:26:20|1.09954
03:26:21|1.0995
03:26:22|1.09802
03:26:23|1.09946
03:26:24|1.09821
03:26:25|1.09821
03:26:27|1.09821
03:26:27|1.09821
03:26:28|1.09821
03:26:29|1.09821
03:26:30|1.09821
03:26:31|1.09934
03:26:32|1.09824
03:26:33|1.09824
03:26:34|1.09824
03:26:35|1.09824
03:26:36|1.09824
03:26:37|1.09824
03:26:38|1.09824
03:26:40|1.09824
03:26:40|1.09824
03:26:42|1.09824
03:26:43|1.09824
03:26:44|1.09824
03:26:45|1.09824
03:26:46|1.09824
03:26:47|1.09824
03:26:48|1.09824
03:26:49|1.09821
03:26:49|1.09821
03:26:51|1.09821
03:26:52|1.09821
03:26:53|1.09821
03:26:53|1.09821
03:26:54|1.09821
03:26:56|1.09821
03:26:57|1.09821
03:26:57|1.09821
03:26:58|1.0992
03:27:00|1.0992
03:27:00|1.09808
03:27:02|1.09808
03:27:02|1.09808
03:27:04|1.09808
03:27:04|1.09808
03:27:06|1.09808
03:27:07|1.09803
03:27:08|1.09803
03:27:08|1.09803
03:27:09|1.09916
03:27:12|1.09803
03:27:13|1.09803
03:27:14|1.09911
03:27:15|1.09911
03:27:15|1.09911
03:27:18|1.09911
03:27:18|1.09908
03:27:19|1.09907
03:27:20|1.09907
03:27:21|1.09907
03:27:24|1.09907
03:27:24|1.099
03:27:25|1.099
03:27:26|1.09767
03:27:27|1.09767
03:27:29|1.09767
03:27:29|1.09834
03:27:30|1.09834
03:27:31|1.09729
03:27:32|1.09729
03:27:33|1.09729
03:27:34|1.09729
03:27:35|1.09766
03:27:36|1.09766
03:27:37|1.09729
03:27:39|1.09765
03:27:40|1.09765
03:27:42|1.09765
03:27:42|1.09391
03:27:44|1.09431
03:27:44|1.09344
03:27:45|1.09463
03:27:46|1.09498
03:27:47|1.09499
03:27:48|1.09499
03:27:50|1.09499
03:27:51|1.09495
03:27:51|1.09472
03:27:52|1.09472
03:27:53|1.09472
03:27:55|1.09472
03:27:56|1.09472
03:27:57|1.09472
03:27:58|1.09482
03:27:59|1.09482
03:28:00|1.094
03:28:02|1.0926
03:28:03|1.0926
03:28:04|1.0926
03:28:05|1.094
03:28:06|1.094
03:28:07|1.09482
03:28:08|1.09476
03:28:09|1.09476
03:28:09|1.09534
03:28:12|1.09539
03:28:13|1.09652
03:28:14|1.09652
03:28:16|1.09652
03:28:16|1.09652
03:28:17|1.09652
03:28:18|1.09498
03:28:19|1.09498
03:28:21|1.09608
03:28:22|1.09608
03:28:24|1.09608
03:28:25|1.09608
03:28:26|1.09608
03:28:27|1.09608
03:28:28|1.09624
03:28:28|1.09636
03:28:30|1.09608
03:28:30|1.09608
03:28:31|1.09608
03:28:33|1.09607
03:28:34|1.09607
03:28:35|1.09604
03:28:36|1.09604
03:28:37|1.09604
03:28:38|1.09608
03:28:39|1.09511
03:28:40|1.09604
03:28:41|1.09607
03:28:42|1.09607
03:28:43|1.09607
03:28:44|1.09607
03:28:45|1.09607
03:28:46|1.09607
03:28:47|1.09607
03:28:48|1.09607
03:28:49|1.09604
03:28:50|1.09604
03:28:51|1.09604
03:28:52|1.09595
03:28:53|1.09595
03:28:54|1.09595
03:28:55|1.09595
03:28:56|1.09595
03:28:57|1.09595
03:28:58|1.09595
03:28:59|1.09595
03:29:00|1.09595
03:29:01|1.09595
03:29:02|1.09595
03:29:03|1.09573
03:29:04|1.09442
03:29:05|1.09396
03:29:07|1.09413
03:29:07|1.09413
03:29:08|1.09413
03:29:09|1.09413
03:29:10|1.09413
03:29:13|1.09413
03:29:14|1.09413
03:29:16|1.09329
03:29:16|1.09329
03:29:17|1.09543
03:29:19|1.095
03:29:21|1.095
03:29:21|1.095
03:29:23|1.095
03:29:24|1.095
03:29:25|1.095
03:29:26|1.095
03:29:28|1.095
03:29:28|1.095
03:29:30|1.09559
03:29:31|1.09559
03:29:32|1.0957
03:29:32|1.0957
03:29:33|1.0957
03:29:34|1.0957
03:29:35|1.0957
03:29:37|1.09594
03:29:38|1.0957
03:29:38|1.0957
03:29:39|1.09547
03:29:41|1.09548
03:29:42|1.09548
03:29:42|1.09548
03:29:43|1.09548
03:29:46|1.09501
03:29:46|1.09501
03:29:47|1.09501
03:29:48|1.09501
03:29:49|1.09501
03:29:50|1.09883
03:29:51|1.09866
03:29:52|1.09866
03:29:53|1.09866
03:29:54|1.09866
03:29:56|1.09789
03:29:57|1.09789
03:29:58|1.09789
03:29:59|1.09789
03:30:00|1.09789
03:30:01|1.09789
03:30:02|1.09782
03:30:04|1.0978
03:30:04|1.0978
03:30:05|1.09594
03:30:07|1.09594
03:30:07|1.09594
03:30:09|1.09594
03:30:10|1.09594
03:30:11|1.09594
03:30:12|1.09527
03:30:14|1.09526
03:30:16|1.09532
03:30:17|1.09532
03:30:18|1.09532
03:30:19|1.09532
03:30:20|1.09543
03:30:22|1.09543
03:30:23|1.09543
03:30:24|1.09531
03:30:24|1.09531
03:30:27|1.09531
03:30:27|1.09531
03:30:28|1.09531
03:30:29|1.09679
03:30:30|1.09679
03:30:32|1.09679
03:30:33|1.09679
03:30:34|1.09679
03:30:35|1.09679
03:30:36|1.09679
03:30:37|1.09679
03:30:39|1.095
03:30:39|1.095
03:30:40|1.095
03:30:41|1.095
03:30:43|1.095
03:30:43|1.095
03:30:44|1.095
03:30:46|1.095
03:30:47|1.095
03:30:47|1.095
03:30:48|1.095
03:30:49|1.095
03:30:51|1.095
03:30:51|1.095
03:30:52|1.095
03:30:53|1.095
03:30:54|1.095
03:30:55|1.095
03:30:57|1.095
03:30:57|1.095
03:30:59|1.095
03:30:59|1.095
03:31:00|1.095
03:31:01|1.095
03:31:02|1.09503
03:31:03|1.09504
03:31:05|1.09504
03:31:05|1.09503
03:31:07|1.09503
03:31:08|1.09503
03:31:08|1.09503
03:31:09|1.09503
03:31:10|1.09503
03:31:12|1.09503
03:31:13|1.09503
03:31:13|1.09503
03:31:14|1.09503
03:31:16|1.09503
03:31:17|1.09503
03:31:18|1.09503
03:31:18|1.09512
03:31:19|1.09506
03:31:21|1.09506
03:31:22|1.09506
03:31:22|1.09506
03:31:24|1.09506
03:31:25|1.09513
03:31:26|1.09513
03:31:27|1.0953
03:31:28|1.0953
03:31:29|1.09506
03:31:30|1.096
03:31:31|1.096
03:31:32|1.096
03:31:33|1.096
03:31:34|1.096
03:31:35|1.096
03:31:35|1.096
03:31:38|1.096
03:31:39|1.096
03:31:39|1.096
03:31:40|1.096
03:31:41|1.096
03:31:42|1.09531
03:31:44|1.09531
03:31:45|1.09531
03:31:45|1.09504
03:31:46|1.09504
03:31:48|1.09504
03:31:48|1.09504
03:31:50|1.09504
03:31:51|1.09504
03:31:52|1.09504
03:31:53|1.09503
03:31:54|1.09503
03:31:55|1.095
03:31:56|1.0945
03:31:57|1.094
03:31:58|1.094
03:32:00|1.094
03:32:00|1.09299
03:32:02|1.09299
03:32:02|1.09299
03:32:03|1.093
03:32:04|1.093
03:32:05|1.093
03:32:06|1.09294
03:32:07|1.09294
03:32:09|1.09329
03:32:09|1.09329
03:32:11|1.095
03:32:11|1.09504
03:32:12|1.0956
03:32:13|1.0956
03:32:14|1.09504
03:32:16|1.09499
03:32:17|1.09499
03:32:18|1.09499
03:32:19|1.09499
03:32:20|1.09499
03:32:21|1.09499
03:32:22|1.09514
03:32:24|1.09518
03:32:25|1.09518
03:32:25|1.09518
03:32:27|1.0952
03:32:27|1.0952
03:32:28|1.0956
03:32:30|1.09521
03:32:31|1.09564
03:32:31|1.09564
03:32:33|1.09564
03:32:33|1.09615
03:32:35|1.09456
03:32:36|1.09456
03:32:37|1.09341
03:32:38|1.09457
03:32:38|1.09457
03:32:40|1.09457
03:32:41|1.09457
03:32:42|1.09457
03:32:43|1.093
03:32:44|1.093
03:32:45|1.093
03:32:46|1.093
03:32:47|1.09117
03:32:48|1.09156
03:32:50|1.09156
03:32:50|1.09156
03:32:51|1.09156
03:32:52|1.09156
03:32:53|1.0915
03:32:54|1.0915
03:32:55|1.0915
03:32:56|1.0915
03:32:57|1.0915
03:32:59|1.0915
03:32:59|1.09229
03:33:00|1.09229
03:33:01|1.09229
03:33:02|1.09229
03:33:03|1.09229
03:33:04|1.09229
03:33:05|1.09229
03:33:06|1.09229
03:33:07|1.09229
03:33:08|1.09229
03:33:10|1.09229
03:33:10|1.09229
03:33:11|1.09229
03:33:12|1.09127
03:33:13|1.09127
03:33:14|1.09127
03:33:15|1.09127
03:33:17|1.09127
03:33:18|1.09127
03:33:18|1.0911
03:33:21|1.09241
03:33:21|1.09089
03:33:23|1.09089
03:33:24|1.09089
03:33:25|1.09089
03:33:26|1.09089
03:33:27|1.09001
03:33:28|1.09
03:33:29|1.09127
03:33:31|1.09
03:33:32|1.09068
03:33:33|1.08971
03:33:35|1.09059
03:33:36|1.09059
03:33:36|1.09059
03:33:38|1.08971
03:33:38|1.08971
03:33:39|1.08971
03:33:41|1.08799
03:33:42|1.0875
03:33:43|1.08789
03:33:44|1.08866
03:33:45|1.08895
03:33:46|1.08895
03:33:47|1.08895
03:33:48|1.08895
03:33:49|1.08895
03:33:50|1.08932
03:33:51|1.08932
03:33:53|1.08932
03:33:54|1.08932
03:33:54|1.08932
03:33:56|1.08868
03:33:57|1.08868
03:33:57|1.08868
03:33:59|1.08869
03:34:00|1.08869
03:34:00|1.0887
03:34:02|1.0887
03:34:03|1.08872
03:34:04|1.08872
03:34:05|1.08872
03:34:07|1.08999
03:34:07|1.08999
03:34:08|1.08933
03:34:09|1.08933
03:34:10|1.08933
03:34:11|1.08999
03:34:13|1.08998
03:34:13|1.08998
03:34:14|1.08998
03:34:16|1.08999
03:34:17|1.08999
03:34:19|1.08872
03:34:20|1.08872
03:34:21|1.08872
03:34:23|1.08869
03:34:23|1.08869
03:34:25|1.08869
03:34:26|1.08869
03:34:27|1.08969
03:34:28|1.08969
03:34:29|1.08969
03:34:30|1.09107
03:34:31|1.09089
03:34:32|1.09089
03:34:33|1.09089
03:34:34|1.09089
03:34:36|1.09089
03:34:37|1.09089
03:34:39|1.09089
03:34:39|1.09089
03:34:40|1.09089
03:34:41|1.08931
03:34:42|1.08931
03:34:43|1.08931
03:34:44|1.0887
03:34:45|1.0887
03:34:46|1.0887
03:34:47|1.0887
03:34:48|1.0887
03:34:49|1.0887
03:34:50|1.0887
03:34:51|1.0887
03:34:52|1.0887
03:34:53|1.088
03:34:54|1.088
03:34:55|1.088
03:34:56|1.088
03:34:57|1.088
03:34:58|1.088
03:34:59|1.088
03:35:00|1.088
03:35:01|1.08898
03:35:02|1.08898
03:35:04|1.08898
03:35:04|1.08898
03:35:05|1.08997
03:35:07|1.09089
03:35:07|1.09184
03:35:09|1.09184
03:35:09|1.09081
03:35:10|1.09081
03:35:12|1.09182
03:35:12|1.09182
03:35:14|1.09182
03:35:14|1.09182
03:35:15|1.09182
03:35:16|1.09182
03:35:17|1.09182
03:35:18|1.09182
03:35:20|1.09195
03:35:22|1.09195
03:35:23|1.09226
03:35:25|1.09226
03:35:26|1.09226
03:35:26|1.09226
03:35:27|1.09226
03:35:29|1.09226
03:35:30|1.09226
03:35:31|1.09226
03:35:32|1.09226
03:35:33|1.09226
03:35:34|1.09283
03:35:35|1.09283
03:35:36|1.09283
03:35:37|1.09283
03:35:38|1.09283
03:35:39|1.09283
03:35:40|1.09283
03:35:41|1.09283
03:35:42|1.09189
03:35:43|1.09189
03:35:44|1.09226
03:35:45|1.09226
03:35:46|1.09226
03:35:47|1.0908
03:35:48|1.0908
03:35:49|1.09082
03:35:50|1.09082
03:35:51|1.09082
03:35:52|1.09082
03:35:53|1.09082
03:35:55|1.09131
03:35:56|1.09131
03:35:56|1.09131
03:35:58|1.09131
03:35:59|1.09188
03:36:00|1.09188
03:36:01|1.09188
03:36:02|1.09188
03:36:03|1.09188
03:36:04|1.09189
03:36:05|1.09189
03:36:06|1.09189
03:36:07|1.09189
03:36:08|1.09189
03:36:09|1.09228
03:36:10|1.09228
03:36:11|1.09228
03:36:12|1.09228
03:36:13|1.09228
03:36:15|1.09228
03:36:15|1.09228
03:36:16|1.09229
03:36:17|1.093
03:36:19|1.093
03:36:20|1.093
03:36:21|1.093
03:36:22|1.093
03:36:24|1.093
03:36:25|1.093
03:36:26|1.093
03:36:27|1.09328
03:36:28|1.09328
03:36:29|1.09328
03:36:30|1.09377
03:36:32|1.09377
03:36:32|1.09377
03:36:33|1.09377
03:36:34|1.09377
03:36:35|1.09377
03:36:36|1.09377
03:36:37|1.09377
03:36:38|1.09377
03:36:39|1.09377
03:36:40|1.09413
03:36:41|1.09413
03:36:42|1.09413
03:36:43|1.09413
03:36:44|1.09401
03:36:45|1.09401
03:36:46|1.09405
03:36:47|1.09405
03:36:48|1.09405
03:36:49|1.09405
03:36:50|1.09405
03:36:51|1.09408
03:36:52|1.09413
03:36:53|1.09413
03:36:54|1.09266
03:36:55|1.0915
03:36:56|1.0915
03:36:57|1.0915
03:36:58|1.09131
03:36:59|1.09131
03:37:00|1.09131
03:37:01|1.09131
03:37:03|1.09131
03:37:03|1.09131
03:37:04|1.09131
03:37:05|1.09141
03:37:07|1.09141
03:37:08|1.09141
03:37:09|1.09215
03:37:10|1.09215
03:37:11|1.09245
03:37:13|1.09245
03:37:14|1.09245
03:37:15|1.09245
03:37:17|1.09245
03:37:18|1.09245
03:37:19|1.09245
03:37:19|1.09245
03:37:21|1.09245
03:37:23|1.09245
03:37:24|1.09245
03:37:25|1.09245
03:37:26|1.09245
03:37:26|1.09201
03:37:29|1.094
03:37:29|1.094
03:37:30|1.094
03:37:31|1.094
03:37:32|1.094
03:37:33|1.094
03:37:35|1.094
03:37:35|1.094
03:37:37|1.094
03:37:38|1.094
03:37:39|1.094
03:37:39|1.094
03:37:40|1.094
03:37:41|1.095
03:37:42|1.095
03:37:43|1.095
03:37:45|1.095
03:37:46|1.095
03:37:47|1.09631
03:37:47|1.09572
03:37:48|1.09569
03:37:49|1.09569
03:37:50|1.09569
03:37:51|1.09627
03:37:52|1.09627
03:37:53|1.09627
03:37:54|1.09627
03:37:55|1.09627
03:37:57|1.09627
03:37:57|1.09627
03:37:59|1.09627
03:38:00|1.09627
03:38:02|1.09627
03:38:03|1.09627
03:38:04|1.09629
03:38:04|1.09629
03:38:07|1.09634
03:38:08|1.09634
03:38:08|1.09634
03:38:09|1.09634
03:38:10|1.09633
03:38:12|1.09633
03:38:12|1.09633
03:38:13|1.095
03:38:14|1.095
03:38:16|1.095
03:38:16|1.095
03:38:18|1.095
03:38:19|1.09403
03:38:20|1.09403
03:38:22|1.09403
03:38:23|1.09457
03:38:24|1.093
03:38:25|1.093
03:38:27|1.09402
03:38:28|1.09321
03:38:30|1.09321
03:38:30|1.09321
03:38:31|1.09321
03:38:32|1.09321
03:38:33|1.09321
03:38:34|1.09321
03:38:35|1.093
03:38:36|1.09321
03:38:37|1.09321
03:38:38|1.09321
03:38:40|1.09321
03:38:41|1.09321
03:38:43|1.09439
03:38:43|1.09439
03:38:44|1.09399
03:38:45|1.09399
03:38:46|1.09399
03:38:47|1.09399
03:38:48|1.09399
03:38:49|1.09458
03:38:51|1.09458
03:38:51|1.09511
03:38:52|1.09511
03:38:54|1.09511
03:38:54|1.09419
03:38:55|1.09419
03:38:56|1.09419
03:38:57|1.09555
03:38:58|1.0961
03:38:59|1.0961
03:39:00|1.0961
03:39:01|1.09625
03:39:02|1.09625
03:39:03|1.09625
03:39:04|1.09625
03:39:05|1.09625
03:39:06|1.09625
03:39:07|1.09625
03:39:08|1.09625
03:39:09|1.09625
03:39:10|1.0954
03:39:11|1.0954
03:39:12|1.09728
03:39:14|1.09728
03:39:15|1.09728
03:39:16|1.09728
03:39:17|1.09726
03:39:18|1.09726
03:39:19|1.09726
03:39:20|1.09726
03:39:21|1.09726
03:39:22|1.09608
03:39:23|1.09723
03:39:24|1.09723
03:39:25|1.09609
03:39:27|1.09609
03:39:27|1.09609
03:39:29|1.09719
03:39:29|1.09719
03:39:31|1.09719
03:39:32|1.09719
03:39:32|1.09719
03:39:34|1.09719
03:39:34|1.09719
03:39:36|1.09719
03:39:37|1.09719
03:39:38|1.09719
03:39:39|1.09719
03:39:40|1.09719
03:39:42|1.098
03:39:43|1.09676
03:39:43|1.09676
03:39:45|1.09676
03:39:45|1.09676
03:39:46|1.09676
03:39:48|1.09676
03:39:49|1.09676
03:39:50|1.09676
03:39:51|1.09792
03:39:51|1.09792
03:39:54|1.09792
03:39:54|1.09792
03:39:55|1.09792
03:39:57|1.09676
03:39:57|1.09676
03:39:58|1.09619
03:40:00|1.09619
03:40:01|1.09619
03:40:01|1.09619
03:40:02|1.09619
03:40:03|1.09608
03:40:05|1.09722
03:40:05|1.09619
03:40:06|1.09619
03:40:08|1.097
03:40:08|1.097
03:40:10|1.097
03:40:10|1.097
03:40:11|1.097
03:40:12|1.097
03:40:14|1.097
03:40:14|1.097
03:40:15|1.097
03:40:16|1.097
03:40:17|1.09651
03:40:19|1.09651
03:40:19|1.09651
03:40:21|1.09651
03:40:22|1.09651
03:40:23|1.09651
03:40:24|1.09651
03:40:25|1.09699
03:40:26|1.09699
03:40:27|1.09607
03:40:28|1.096
03:40:29|1.096
03:40:30|1.096
03:40:31|1.096
03:40:33|1.096
03:40:34|1.096
03:40:35|1.096
03:40:36|1.096
03:40:37|1.096
03:40:39|1.09709
03:40:39|1.09709
03:40:40|1.09709
03:40:41|1.09709
03:40:42|1.097
03:40:43|1.09518
03:40:44|1.09518
03:40:45|1.09685
03:40:46|1.09502
03:40:47|1.09502
03:40:48|1.09685
03:40:50|1.09679
03:40:51|1.09679
03:40:51|1.09679
03:40:53|1.09679
03:40:54|1.09679
03:40:54|1.09679
03:40:56|1.09679
03:40:57|1.09679
03:40:59|1.09584
03:40:59|1.09584
03:41:02|1.09582
03:41:02|1.09582
03:41:03|1.09582
03:41:04|1.09582
03:41:05|1.09582
03:41:07|1.09582
03:41:07|1.09582
03:41:08|1.09582
03:41:09|1.09582
03:41:10|1.09582
03:41:11|1.09582
03:41:12|1.09582
03:41:13|1.09582
03:41:14|1.09582
03:41:15|1.09723
03:41:16|1.09723
03:41:18|1.09723
03:41:18|1.09723
03:41:19|1.09723
03:41:20|1.09723
03:41:21|1.09723
03:41:23|1.09723
03:41:23|1.09735
03:41:24|1.09735
03:41:25|1.09735
03:41:27|1.09536
03:41:28|1.09536
03:41:29|1.09536
03:41:30|1.09536
03:41:32|1.09536
03:41:33|1.09678
03:41:33|1.09678
03:41:34|1.09678
03:41:36|1.09678
03:41:36|1.09678
03:41:37|1.09678
03:41:38|1.09678
03:41:40|1.09677
03:41:41|1.09677
03:41:42|1.09677
03:41:43|1.09677
03:41:44|1.09677
03:41:45|1.09677
03:41:47|1.09677
03:41:47|1.09677
03:41:48|1.09677
03:41:50|1.09677
03:41:51|1.09702
03:41:52|1.09702
03:41:53|1.09702
03:41:55|1.09582
03:41:56|1.09582
03:41:57|1.09677
03:41:58|1.09677
03:41:59|1.0963
03:42:00|1.0963
03:42:02|1.09582
03:42:02|1.09582
03:42:03|1.09582
03:42:04|1.09582
03:42:05|1.09692
03:42:07|1.09583
03:42:08|1.09583
03:42:09|1.09583
03:42:10|1.09583
03:42:11|1.09514
03:42:12|1.09514
03:42:13|1.09514
03:42:14|1.09514
03:42:15|1.09502
03:42:16|1.09502
03:42:17|1.09502
03:42:18|1.095
03:42:19|1.095
03:42:20|1.0948
03:42:21|1.095
03:42:22|1.095
03:42:23|1.095
03:42:24|1.095
03:42:26|1.095
03:42:27|1.095
03:42:28|1.095
03:42:30|1.095
03:42:30|1.09558
03:42:32|1.09558
03:42:33|1.09558
03:42:33|1.09502
03:42:35|1.0948
03:42:37|1.09442
03:42:38|1.09415
03:42:39|1.09399
03:42:40|1.09399
03:42:40|1.09337
03:42:42|1.09337
03:42:43|1.09337
03:42:44|1.09337
03:42:46|1.09336
03:42:47|1.09336
03:42:48|1.09336
03:42:49|1.09338
03:42:50|1.09337
03:42:51|1.09337
03:42:52|1.09337
03:42:53|1.09337
03:42:54|1.09306
03:42:55|1.09306
03:42:56|1.09327
03:42:58|1.093
03:42:58|1.09323
03:42:59|1.09323
03:43:00|1.09323
03:43:01|1.09323
03:43:02|1.09323
03:43:04|1.09204
03:43:04|1.09204
03:43:05|1.09203
03:43:06|1.09203
03:43:07|1.09203
03:43:08|1.09203
03:43:09|1.0919
03:43:10|1.0919
03:43:11|1.09101
03:43:12|1.09195
03:43:13|1.09195
03:43:15|1.09195
03:43:15|1.09195
03:43:16|1.09195
03:43:17|1.09195
03:43:18|1.09195
03:43:19|1.09195
03:43:20|1.09195
03:43:21|1.09195
03:43:22|1.09195
03:43:23|1.09064
03:43:24|1.09064
03:43:26|1.09064
03:43:27|1.09064
03:43:28|1.09064
03:43:30|1.09064
03:43:30|1.09064
03:43:32|1.09064
03:43:32|1.09064
03:43:34|1.09064
03:43:35|1.09186
03:43:36|1.09186
03:43:37|1.0905
03:43:38|1.0905
03:43:40|1.0905
03:43:40|1.0905
03:43:42|1.0905
03:43:43|1.0905
03:43:44|1.0905
03:43:45|1.0905
03:43:46|1.0905
03:43:47|1.09097
03:43:48|1.09097
03:43:49|1.09096
03:43:50|1.09072
03:43:51|1.09072
03:43:52|1.091
03:43:53|1.091
03:43:54|1.091
03:43:55|1.091
03:43:56|1.09105
03:43:57|1.09105
03:43:58|1.09105
03:43:59|1.09105
03:44:00|1.09105
03:44:01|1.09105
03:44:02|1.09105
03:44:03|1.09106
03:44:04|1.09106
03:44:06|1.09106
03:44:07|1.09106
03:44:08|1.09106
03:44:09|1.09106
03:44:10|1.09106
03:44:10|1.09106
03:44:12|1.09106
03:44:12|1.09106
03:44:14|1.09106
03:44:15|1.09106
03:44:17|1.09105
03:44:17|1.09105
03:44:18|1.09105
03:44:19|1.09105
03:44:20|1.09105
03:44:21|1.09105
03:44:23|1.09105
03:44:24|1.09105
03:44:26|1.09105
03:44:26|1.091
03:44:27|1.091
03:44:29|1.09105
03:44:30|1.09105
03:44:31|1.09105
03:44:32|1.09105
03:44:33|1.09105
03:44:34|1.09105
03:44:35|1.09105
03:44:36|1.09105
03:44:37|1.09152
03:44:38|1.09152
03:44:39|1.09152
03:44:41|1.09152
03:44:42|1.09152
03:44:42|1.09152
03:44:44|1.0913
03:44:44|1.0913
03:44:45|1.0913
03:44:47|1.09152
03:44:47|1.09152
03:44:48|1.09152
03:44:50|1.09152
03:44:50|1.09152
03:44:51|1.09152
03:44:53|1.09152
03:44:54|1.09152
03:44:55|1.09256
03:44:55|1.09256
03:44:58|1.09256
03:44:58|1.09256
03:44:59|1.09255
03:45:00|1.09255
03:45:01|1.09101
03:45:03|1.09101
03:45:03|1.09101
03:45:04|1.09101
03:45:05|1.09101
03:45:06|1.09253
03:45:08|1.09253
03:45:08|1.09253
03:45:09|1.09253
03:45:10|1.09253
03:45:11|1.09253
03:45:13|1.09253
03:45:14|1.09253
03:45:15|1.09253
03:45:16|1.09253
03:45:17|1.09253
03:45:18|1.09253
03:45:19|1.09253
03:45:20|1.09253
03:45:21|1.09253
03:45:22|1.09253
03:45:23|1.09253
03:45:24|1.09253
03:45:25|1.09253
03:45:26|1.09253
03:45:27|1.09253
03:45:29|1.09106
03:45:31|1.09106
03:45:32|1.09106
03:45:32|1.09106
03:45:33|1.09106
03:45:34|1.09106
03:45:36|1.0924
03:45:37|1.0924
03:45:38|1.0924
03:45:38|1.09222
03:45:40|1.09222
03:45:40|1.09222
03:45:42|1.09219
03:45:43|1.09323
03:45:44|1.09243
03:45:46|1.09243
03:45:46|1.09243
03:45:47|1.09243
03:45:48|1.09237
03:45:49|1.09237
03:45:50|1.09237
03:45:52|1.09237
03:45:53|1.09237
03:45:54|1.09219
03:45:56|1.09214
03:45:56|1.09214
03:45:58|1.09214
03:45:59|1.09203
03:46:00|1.09203
03:46:01|1.09203
03:46:02|1.0911
03:46:02|1.0911
03:46:04|1.0911
03:46:04|1.0911
03:46:06|1.0911
03:46:07|1.0911
03:46:08|1.0911
03:46:09|1.0911
03:46:10|1.0911
03:46:12|1.0911
03:46:12|1.0911
03:46:15|1.0911
03:46:15|1.0911
03:46:16|1.0911
03:46:17|1.0911
03:46:18|1.0911
03:46:19|1.0911
03:46:20|1.0911
03:46:21|1.0911
03:46:22|1.0911
03:46:23|1.0911
03:46:24|1.0911
03:46:26|1.0911
03:46:26|1.0911
03:46:27|1.0911
03:46:29|1.0911
03:46:29|1.0911
03:46:32|1.0916
03:46:32|1.0916
03:46:34|1.0916
03:46:35|1.0916
03:46:36|1.0916
03:46:38|1.0916
03:46:39|1.0911
03:46:40|1.0911
03:46:42|1.0911
03:46:42|1.0911
03:46:44|1.0911
03:46:45|1.0911
03:46:46|1.09159
03:46:47|1.09159
03:46:48|1.09159
03:46:50|1.09159
03:46:50|1.09159
03:46:51|1.09159
03:46:52|1.09159
03:46:53|1.09159
03:46:54|1.09159
03:46:56|1.09159
03:46:57|1.09159
03:46:58|1.09159
03:46:59|1.09159
03:47:00|1.09159
03:47:01|1.09159
03:47:03|1.09159
03:47:04|1.09159
03:47:05|1.09159
03:47:06|1.09223
03:47:07|1.09223
03:47:08|1.09152
03:47:09|1.09152
03:47:10|1.09152
03:47:11|1.09152
03:47:12|1.09152
03:47:14|1.09152
03:47:14|1.09152
03:47:15|1.09152
03:47:16|1.09152
03:47:17|1.09152
03:47:18|1.09152
03:47:20|1.09152
03:47:20|1.09152
03:47:21|1.09152
03:47:22|1.09152
03:47:23|1.09152
03:47:25|1.09152
03:47:25|1.09152
03:47:26|1.09152
03:47:27|1.09152
03:47:28|1.09222
03:47:30|1.09237
03:47:32|1.09237
03:47:32|1.09237
03:47:34|1.09237
03:47:35|1.09237
03:47:36|1.09237
03:47:37|1.09236
03:47:37|1.09236
03:47:39|1.09237
03:47:41|1.09237
03:47:42|1.09237
03:47:43|1.09237
03:47:44|1.09237
03:47:45|1.09237
03:47:46|1.09237
03:47:47|1.09237
03:47:48|1.09237
03:47:49|1.09237
03:47:50|1.09237
03:47:51|1.09237
03:47:52|1.09237
03:47:53|1.09237
03:47:54|1.09237
03:47:55|1.09237
03:47:56|1.09237
03:47:57|1.09237
03:47:58|1.09158
03:47:59|1.09158
03:48:00|1.09158
03:48:01|1.09158
03:48:02|1.09158
03:48:03|1.09158
03:48:04|1.09158
03:48:05|1.09158
03:48:06|1.09158
03:48:08|1.09158
03:48:08|1.09388
03:48:09|1.09536
03:48:10|1.09517
03:48:11|1.09517
03:48:12|1.09483
03:48:14|1.09483
03:48:15|1.09483
03:48:16|1.09483
03:48:17|1.09483
03:48:18|1.09483
03:48:19|1.09483
03:48:19|1.09483
03:48:20|1.09483
03:48:22|1.09483
03:48:23|1.09483
03:48:24|1.09483
03:48:24|1.09483
03:48:26|1.09483
03:48:27|1.09536
03:48:28|1.09525
03:48:29|1.09525
03:48:31|1.09525
03:48:32|1.09525
03:48:34|1.09525
03:48:36|1.09525
03:48:36|1.09531
03:48:38|1.09531
03:48:39|1.09644
03:48:40|1.09644
03:48:42|1.09584
03:48:43|1.09584
03:48:44|1.09584
03:48:46|1.09584
03:48:47|1.09583
03:48:48|1.09584
03:48:49|1.09584
03:48:50|1.09584
03:48:51|1.09584
03:48:52|1.09584
03:48:52|1.09584
03:48:53|1.09584
03:48:55|1.09584
03:48:56|1.09581
03:48:57|1.09584
03:48:58|1.09584
03:48:59|1.09584
03:49:00|1.09584
03:49:01|1.09581
03:49:02|1.09581
03:49:04|1.09584
03:49:05|1.09584
03:49:06|1.09584
03:49:07|1.09549
03:49:07|1.09549
03:49:09|1.09549
03:49:10|1.09549
03:49:11|1.09549
03:49:11|1.09549
03:49:13|1.09549
03:49:14|1.09505
03:49:15|1.09408
03:49:16|1.09408
03:49:17|1.09506
03:49:18|1.09506
03:49:18|1.09407
03:49:20|1.09407
03:49:21|1.09407
03:49:23|1.09489
03:49:23|1.09489
03:49:24|1.09489
03:49:25|1.09559
03:49:26|1.09559
03:49:27|1.09559
03:49:28|1.09559
03:49:29|1.09559
03:49:30|1.09559
03:49:32|1.09436
03:49:34|1.09435
03:49:35|1.09435
03:49:36|1.09435
03:49:37|1.095
03:49:38|1.095
03:49:40|1.095
03:49:41|1.095
03:49:42|1.09357
03:49:44|1.0952
03:49:44|1.0952
03:49:45|1.0952
03:49:46|1.0952
03:49:47|1.0952
03:49:48|1.0952
03:49:49|1.0952
03:49:50|1.0952
03:49:51|1.09519
03:49:52|1.09519
03:49:53|1.09519
03:49:54|1.09519
03:49:55|1.09519
03:49:56|1.09519
03:49:57|1.0952
03:49:58|1.0952
03:49:59|1.0952
03:50:01|1.09532
03:50:02|1.09532
03:50:03|1.09532
03:50:05|1.09532
03:50:06|1.09532
03:50:07|1.09532
03:50:08|1.09565
03:50:09|1.09603
03:50:10|1.09603
03:50:11|1.09603
03:50:12|1.09603
03:50:13|1.09603
03:50:14|1.09603
03:50:15|1.09603
03:50:16|1.09603
03:50:18|1.09603
03:50:19|1.09603
03:50:20|1.09603
03:50:21|1.09603
03:50:22|1.09603
03:50:23|1.09601
03:50:24|1.09669
03:50:24|1.09669
03:50:26|1.09669
03:50:27|1.09669
03:50:27|1.09669
03:50:29|1.09669
03:50:31|1.09673
03:50:32|1.09762
03:50:33|1.09841
03:50:35|1.09712
03:50:37|1.09712
03:50:38|1.09712
03:50:39|1.09712
03:50:40|1.09712
03:50:40|1.09712
03:50:42|1.09712
03:50:42|1.09712
03:50:44|1.09712
03:50:44|1.09712
03:50:46|1.09712
03:50:47|1.09712
03:50:48|1.09712
03:50:48|1.09712
03:50:50|1.09712
03:50:51|1.09712
03:50:51|1.09712
03:50:53|1.09712
03:50:53|1.09712
03:50:55|1.09712
03:50:56|1.09712
03:50:57|1.09822
03:50:58|1.09822
03:50:59|1.09822
03:50:59|1.09751
03:51:01|1.09751
03:51:01|1.09751
03:51:04|1.09751
03:51:05|1.09751
03:51:05|1.09751
03:51:07|1.09751
03:51:08|1.09751
03:51:08|1.09651
03:51:09|1.09751
03:51:10|1.09751
03:51:12|1.09751
03:51:12|1.09751
03:51:13|1.09751
03:51:15|1.09751
03:51:16|1.09751
03:51:17|1.09829
03:51:18|1.09829
03:51:18|1.09829
03:51:19|1.09829
03:51:20|1.09829
03:51:21|1.09829
03:51:23|1.09829
03:51:23|1.09829
03:51:24|1.09829
03:51:25|1.09829
03:51:27|1.09829
03:51:28|1.09829
03:51:29|1.09829
03:51:29|1.09829
03:51:31|1.09828
03:51:32|1.09886
03:51:33|1.09828
03:51:35|1.09841
03:51:36|1.0989
03:51:38|1.09829
03:51:39|1.09829
03:51:39|1.09829
03:51:40|1.09829
03:51:42|1.09829
03:51:43|1.0989
03:51:44|1.0989
03:51:46|1.0989
03:51:46|1.0989
03:51:47|1.09901
03:51:48|1.09901
03:51:49|1.09901
03:51:51|1.09971
03:51:52|1.09971
03:51:53|1.09971
03:51:54|1.09971
03:51:55|1.09971
03:51:56|1.09968
03:51:57|1.09968
03:51:58|1.09845
03:51:59|1.09845
03:52:00|1.09845
03:52:01|1.099
03:52:03|1.09901
03:52:04|1.09901
03:52:05|1.09901
03:52:06|1.09901
03:52:07|1.09901
03:52:08|1.09901
03:52:10|1.09901
03:52:10|1.09901
03:52:12|1.09901
03:52:13|1.09901
03:52:14|1.09901
03:52:15|1.09901
03:52:16|1.09901
03:52:16|1.09901
03:52:17|1.09901
03:52:19|1.09968
03:52:20|1.09968
03:52:21|1.09968
03:52:22|1.09901
03:52:23|1.09901
03:52:24|1.09901
03:52:24|1.09901
03:52:25|1.09901
03:52:27|1.09901
03:52:27|1.09901
03:52:29|1.09966
03:52:30|1.09966
03:52:30|1.09967
03:52:32|1.09967
03:52:33|1.09967
03:52:34|1.09967
03:52:36|1.09901
03:52:37|1.09901
03:52:39|1.09901
03:52:39|1.09901
03:52:41|1.09901
03:52:43|1.09901
03:52:43|1.09901
03:52:45|1.09901
03:52:45|1.09901
03:52:47|1.09967
03:52:49|1.09967
03:52:49|1.099
03:52:50|1.09827
03:52:52|1.09823
03:52:53|1.09823
03:52:54|1.09823
03:52:54|1.09968
03:52:56|1.09968
03:52:57|1.09968
03:52:59|1.09968
03:53:00|1.09968
03:53:01|1.09968
03:53:02|1.09968
03:53:04|1.09967
03:53:04|1.09967
03:53:05|1.0979
03:53:07|1.0979
03:53:08|1.0979
03:53:09|1.09787
03:53:10|1.09787
03:53:11|1.09787
03:53:11|1.09787
03:53:13|1.09787
03:53:14|1.09751
03:53:15|1.09656
03:53:16|1.09656
03:53:17|1.09656
03:53:18|1.09656
03:53:19|1.09708
03:53:20|1.09708
03:53:21|1.09708
03:53:22|1.09708
03:53:23|1.09708
03:53:24|1.0979
03:53:25|1.0979
03:53:26|1.0979
03:53:27|1.097
03:53:28|1.097
03:53:29|1.097
03:53:30|1.09708
03:53:31|1.09789
03:53:32|1.09789
03:53:33|1.09789
03:53:34|1.09789
03:53:35|1.09789
03:53:37|1.09789
03:53:38|1.09789
03:53:40|1.09789
03:53:40|1.09789
03:53:41|1.09789
03:53:42|1.09789
03:53:43|1.09789
03:53:44|1.09789
03:53:45|1.09789
03:53:47|1.09789
03:53:48|1.09789
03:53:49|1.09789
03:53:50|1.09789
03:53:51|1.0979
03:53:52|1.0979
03:53:53|1.0979
03:53:54|1.0979
03:53:55|1.0979
03:53:56|1.0979
03:53:57|1.0979
03:53:58|1.09789
03:53:59|1.09789
03:54:00|1.09789
03:54:01|1.09789
03:54:02|1.09789
03:54:03|1.09789
03:54:04|1.09789
03:54:05|1.09789
03:54:06|1.09789
03:54:08|1.09789
03:54:08|1.09789
03:54:09|1.09789
03:54:11|1.09789
03:54:12|1.09789
03:54:13|1.09701
03:54:13|1.09701
03:54:15|1.09701
03:54:15|1.09701
03:54:16|1.09701
03:54:17|1.09701
03:54:19|1.09701
03:54:20|1.09701
03:54:20|1.09701
03:54:22|1.09701
03:54:22|1.09789
03:54:24|1.09789
03:54:24|1.09789
03:54:26|1.09789
03:54:26|1.09789
03:54:28|1.09789
03:54:28|1.09789
03:54:30|1.09789
03:54:31|1.0979
03:54:31|1.0979
03:54:33|1.0979
03:54:34|1.0979
03:54:35|1.09701
03:54:35|1.09701
03:54:38|1.097
03:54:39|1.097
03:54:39|1.097
03:54:40|1.097
03:54:42|1.097
03:54:44|1.097
03:54:44|1.097
03:54:45|1.097
03:54:47|1.097
03:54:48|1.097
03:54:50|1.097
03:54:50|1.09701
03:54:51|1.09701
03:54:52|1.097
03:54:53|1.097
03:54:54|1.097
03:54:55|1.097
03:54:56|1.09701
03:54:57|1.09701
03:54:59|1.0979
03:55:00|1.0979
03:55:01|1.0979
03:55:03|1.0979
03:55:03|1.0979
03:55:04|1.0979
03:55:05|1.0979
03:55:07|1.0979
03:55:07|1.0979
03:55:09|1.0979
03:55:10|1.0979
03:55:11|1.0979
03:55:12|1.0979
03:55:13|1.0979
03:55:15|1.09792
03:55:15|1.09792
03:55:16|1.09792
03:55:17|1.09792
03:55:18|1.09792
03:55:19|1.0979
03:55:21|1.0979
03:55:23|1.0979
03:55:23|1.0979
03:55:24|1.0979
03:55:25|1.0979
03:55:27|1.0979
03:55:28|1.0979
03:55:28|1.0979
03:55:30|1.0979
03:55:30|1.0979
03:55:32|1.0979
03:55:32|1.09703
03:55:34|1.09703
03:55:34|1.09703
03:55:35|1.09703
03:55:36|1.09703
03:55:38|1.09792
03:55:39|1.09704
03:55:40|1.09704
03:55:41|1.09704
03:55:42|1.09704
03:55:43|1.09704
03:55:44|1.09704
03:55:45|1.09704
03:55:46|1.09704
03:55:47|1.09704
03:55:48|1.09704
03:55:49|1.09704
03:55:50|1.09704
03:55:51|1.09704
03:55:52|1.09704
03:55:53|1.09704
03:55:54|1.09703
03:55:55|1.09768
03:55:56|1.09768
03:55:57|1.09768
03:55:58|1.09768
03:55:59|1.09768
03:56:00|1.09768
03:56:02|1.09768
03:56:02|1.09768
03:56:03|1.09703
03:56:04|1.09703
03:56:06|1.09703
03:56:07|1.09768
03:56:09|1.09791
03:56:10|1.09791
03:56:11|1.09791
03:56:11|1.09791
03:56:13|1.09791
03:56:13|1.09791
03:56:14|1.0979
03:56:16|1.0979
03:56:17|1.0979
03:56:18|1.0979
03:56:19|1.0979
03:56:20|1.0979
03:56:21|1.0979
03:56:22|1.0979
03:56:23|1.0979
03:56:24|1.0979
03:56:25|1.0979
03:56:26|1.0979
03:56:27|1.0979
03:56:28|1.0979
03:56:29|1.0979
03:56:30|1.0979
03:56:31|1.0979
03:56:32|1.0979
03:56:33|1.0979
03:56:34|1.09768
03:56:35|1.09768
03:56:36|1.09768
03:56:37|1.09768
03:56:38|1.09768
03:56:40|1.09768
03:56:41|1.09768
03:56:42|1.09768
03:56:44|1.09768
03:56:44|1.09768
03:56:46|1.09768
03:56:46|1.09768
03:56:48|1.09768
03:56:49|1.09768
03:56:50|1.09768
03:56:52|1.09768
03:56:52|1.09768
03:56:54|1.09768
03:56:55|1.09768
03:56:56|1.09768
03:56:57|1.09768
03:56:58|1.09768
03:56:59|1.09768
03:57:01|1.09768
03:57:03|1.09768
03:57:03|1.09768
03:57:04|1.09664
03:57:05|1.09664
03:57:07|1.09664
03:57:08|1.09664
03:57:10|1.09664
03:57:10|1.09664
03:57:11|1.09656
03:57:12|1.09656
03:57:13|1.09656
03:57:15|1.09656
03:57:16|1.09656
03:57:17|1.09656
03:57:18|1.09656
03:57:19|1.09656
03:57:20|1.09656
03:57:21|1.09659
03:57:22|1.09656
03:57:24|1.09656
03:57:25|1.09608
03:57:25|1.09608
03:57:27|1.09608
03:57:27|1.09608
03:57:28|1.09608
03:57:30|1.09608
03:57:30|1.09657
03:57:31|1.09657
03:57:32|1.09657
03:57:34|1.09657
03:57:38|1.09657
03:57:39|1.09658
03:57:41|1.09658
03:57:42|1.09658
03:57:43|1.09658
03:57:45|1.09658
03:57:46|1.09661
03:57:47|1.09661
03:57:49|1.09661
03:57:50|1.09661
03:57:52|1.09661
03:57:54|1.09661
03:57:54|1.09658
03:57:56|1.09658
03:57:57|1.09658
03:57:58|1.09658
03:57:59|1.09658
03:58:01|1.09661
03:58:02|1.09661
03:58:03|1.09661
03:58:04|1.09661
03:58:05|1.09661
03:58:07|1.09661
03:58:07|1.09661
03:58:08|1.09661
03:58:09|1.09661
03:58:10|1.09661
03:58:11|1.09661
03:58:12|1.09665
03:58:13|1.09665
03:58:14|1.09665
03:58:15|1.09665
03:58:16|1.09748
03:58:17|1.09748
03:58:18|1.09748
03:58:19|1.09748
03:58:20|1.09689
03:58:22|1.09689
03:58:23|1.09689
03:58:24|1.09689
03:58:25|1.09689
03:58:26|1.09689
03:58:27|1.09689
03:58:28|1.09689
03:58:29|1.09696
03:58:29|1.09768
03:58:31|1.09768
03:58:31|1.09768
03:58:34|1.09768
03:58:34|1.09768
03:58:36|1.09768
03:58:37|1.09768
03:58:38|1.09785
03:58:39|1.09785
03:58:40|1.09785
03:58:40|1.09769
03:58:42|1.09769
03:58:44|1.09785
03:58:45|1.09785
03:58:45|1.09785
03:58:47|1.09785
03:58:47|1.09785
03:58:49|1.09785
03:58:50|1.09785
03:58:51|1.09833
03:58:52|1.09833
03:58:54|1.09833
03:58:55|1.09833
03:58:56|1.09833
03:58:58|1.09833
03:58:58|1.09833
03:58:59|1.09833
03:59:01|1.09833
03:59:03|1.09797
03:59:04|1.09797
03:59:05|1.09797
03:59:06|1.09797
03:59:07|1.09797
03:59:08|1.09854
03:59:09|1.09854
03:59:10|1.09854
03:59:12|1.09854
03:59:12|1.09854
03:59:13|1.09854
03:59:14|1.09854
03:59:15|1.09854
03:59:16|1.09896
03:59:17|1.09833
03:59:18|1.09833
03:59:19|1.09833
03:59:20|1.09834
03:59:21|1.09834
03:59:22|1.09834
03:59:24|1.09834
03:59:25|1.09834
03:59:26|1.09834
03:59:26|1.09834
03:59:28|1.09834
03:59:29|1.09834
03:59:30|1.09834
03:59:31|1.09834
03:59:31|1.0984
03:59:33|1.0984
03:59:33|1.0984
03:59:34|1.0984
03:59:36|1.09963
03:59:37|1.09963
03:59:38|1.09963
03:59:39|1.09963
03:59:40|1.09963
03:59:41|1.09963
03:59:43|1.09852
03:59:44|1.09852
03:59:45|1.09853
03:59:46|1.09853
03:59:47|1.10275
03:59:48|1.1013
03:59:49|1.09987
03:59:51|1.09987
03:59:51|1.1017
03:59:53|1.10435
03:59:55|1.10255
03:59:55|1.10258
03:59:56|1.10426
03:59:57|1.10423
03:59:58|1.10423
03:59:59|1.10425
04:00:00|1.10427
04:00:01|1.10427
04:00:02|1.10434
04:00:04|1.10427
04:00:05|1.10427
04:00:06|1.10427
04:00:07|1.10434
04:00:08|1.10435
04:00:09|1.10435
04:00:10|1.10457
04:00:11|1.10438
04:00:12|1.10438
04:00:13|1.10438
04:00:13|1.10438
04:00:14|1.10438
04:00:16|1.10458
04:00:17|1.10437
04:00:18|1.10437
04:00:18|1.10337
04:00:20|1.10258
04:00:21|1.10258
04:00:22|1.10258
04:00:23|1.10258
04:00:24|1.10305
04:00:24|1.1034
04:00:26|1.1034
04:00:27|1.1034
04:00:28|1.10265
04:00:28|1.10243
04:00:30|1.10202
04:00:31|1.10217
04:00:32|1.10217
04:00:33|1.10217
04:00:34|1.10217
04:00:35|1.10281
04:00:36|1.10228
04:00:37|1.10226
04:00:38|1.10226
04:00:39|1.10226
04:00:40|1.10226
04:00:41|1.10226
04:00:42|1.10226
04:00:44|1.10226
04:00:45|1.10226
04:00:47|1.10061
04:00:47|1.10061
04:00:48|1.10276
04:00:50|1.10276
04:00:50|1.10276
04:00:52|1.10248
04:00:53|1.10248
04:00:54|1.10248
04:00:56|1.10248
04:00:57|1.10281
04:00:58|1.10281
04:00:59|1.10276
04:01:01|1.10276
04:01:01|1.10276
04:01:03|1.10276
04:01:04|1.10276
04:01:06|1.10276
04:01:06|1.10276
04:01:07|1.10276
04:01:08|1.10276
04:01:09|1.10403
04:01:10|1.10403
04:01:11|1.10242
04:01:12|1.10242
04:01:13|1.10242
04:01:14|1.10377
04:01:16|1.10377
04:01:17|1.10377
04:01:18|1.10377
04:01:19|1.10377
04:01:20|1.10377
04:01:21|1.10431
04:01:22|1.10468
04:01:23|1.10468
04:01:24|1.10468
04:01:25|1.10292
04:01:26|1.10292
04:01:27|1.10292
04:01:28|1.10292
04:01:29|1.10403
04:01:31|1.10403
04:01:32|1.10403
04:01:33|1.10403
04:01:34|1.10403
04:01:35|1.10403
04:01:36|1.10403
04:01:37|1.10403
04:01:38|1.10403
04:01:39|1.10403
04:01:41|1.10403
04:01:42|1.10403
04:01:42|1.10403
04:01:44|1.10403
04:01:46|1.1049
04:01:47|1.10294
04:01:47|1.10294
04:01:48|1.10404
04:01:51|1.10404
04:01:52|1.10404
04:01:53|1.10404
04:01:54|1.10404
04:01:56|1.10436
04:01:56|1.10295
04:01:58|1.10295
04:01:59|1.10295
04:02:01|1.10404
04:02:01|1.10404
04:02:02|1.10297
04:02:03|1.10297
04:02:04|1.10297
04:02:06|1.10297
04:02:08|1.10297
04:02:09|1.10417
04:02:10|1.10417
04:02:11|1.10417
04:02:12|1.10304
04:02:13|1.10304
04:02:14|1.10304
04:02:15|1.10304
04:02:16|1.10304
04:02:17|1.10493
04:02:18|1.10417
04:02:19|1.10417
04:02:20|1.10417
04:02:21|1.10493
04:02:22|1.10493
04:02:23|1.10348
04:02:24|1.10348
04:02:26|1.10493
04:02:26|1.10493
04:02:27|1.10493
04:02:28|1.10493
04:02:29|1.10493
04:02:30|1.10493
04:02:32|1.10493
04:02:33|1.10493
04:02:34|1.10493
04:02:35|1.10364
04:02:36|1.10364
04:02:37|1.10364
04:02:38|1.10364
04:02:38|1.10364
04:02:40|1.10418
04:02:41|1.10418
04:02:42|1.1049
04:02:42|1.1049
04:02:44|1.1049
04:02:46|1.10416
04:02:47|1.10416
04:02:48|1.10416
04:02:49|1.10416
04:02:49|1.10416
04:02:50|1.10416
04:02:52|1.10368
04:02:54|1.10416
04:02:55|1.10416
04:02:57|1.10416
04:02:57|1.10416
04:02:58|1.10416
04:02:59|1.10416
04:03:00|1.10416
04:03:01|1.10416
04:03:02|1.10416
04:03:04|1.10368
04:03:05|1.10368
04:03:06|1.10368
04:03:07|1.10368
04:03:08|1.10368
04:03:10|1.10373
04:03:11|1.10373
04:03:12|1.10373
04:03:13|1.10373
04:03:14|1.10364
04:03:15|1.10364
04:03:16|1.10364
04:03:17|1.10364
04:03:19|1.10364
04:03:20|1.10364
04:03:21|1.10364
04:03:21|1.10364
04:03:23|1.10364
04:03:23|1.10364
04:03:24|1.10365
04:03:27|1.10367
04:03:27|1.10367
04:03:28|1.10367
04:03:29|1.1037
04:03:30|1.1037
04:03:31|1.10367
04:03:32|1.10367
04:03:33|1.10364
04:03:34|1.10324
04:03:35|1.10446
04:03:36|1.10449
04:03:37|1.10449
04:03:38|1.10449
04:03:39|1.10364
04:03:40|1.10478
04:03:41|1.10478
04:03:42|1.10478
04:03:43|1.10478
04:03:44|1.10478
04:03:45|1.10478
04:03:46|1.10478
04:03:48|1.10477
04:03:50|1.105
04:03:51|1.105
04:03:52|1.10537
04:03:54|1.10583
04:03:54|1.10583
04:03:56|1.10607
04:03:57|1.10662
04:03:58|1.1061
04:04:00|1.1061
04:04:00|1.1061
04:04:01|1.1061
04:04:02|1.1061
04:04:03|1.1061
04:04:04|1.1076
04:04:06|1.1076
04:04:07|1.10668
04:04:08|1.10668
04:04:09|1.10668
04:04:11|1.10668
04:04:12|1.10815
04:04:12|1.10815
04:04:14|1.10687
04:04:15|1.10815
04:04:16|1.10815
04:04:17|1.10815
04:04:18|1.10815
04:04:19|1.10691
04:04:20|1.10674
04:04:21|1.10669
04:04:22|1.10678
04:04:23|1.10663
04:04:25|1.10669
04:04:26|1.10669
04:04:26|1.10807
04:04:28|1.10695
04:04:29|1.10698
04:04:30|1.10698
04:04:30|1.10698
04:04:32|1.10695
04:04:34|1.10858
04:04:34|1.10702
04:04:35|1.10859
04:04:36|1.10859
04:04:37|1.10859
04:04:39|1.10859
04:04:40|1.10913
04:04:41|1.10913
04:04:42|1.1086
04:04:42|1.1086
04:04:44|1.1086
04:04:45|1.1086
04:04:46|1.1086
04:04:47|1.1086
04:04:49|1.1086
04:04:49|1.1086
04:04:51|1.1086
04:04:53|1.1086
04:04:53|1.1086
04:04:55|1.10861
04:04:56|1.1086
04:04:57|1.10904
04:04:58|1.10699
04:05:00|1.10892
04:05:01|1.10892
04:05:03|1.10892
04:05:04|1.1086
04:05:05|1.1086
04:05:06|1.1086
04:05:07|1.1086
04:05:07|1.1086
04:05:09|1.10699
04:05:10|1.10848
04:05:11|1.10848
04:05:13|1.10843
04:05:13|1.10843
04:05:14|1.10897
04:05:15|1.11
04:05:16|1.11
04:05:17|1.11
04:05:18|1.11
04:05:20|1.11
04:05:20|1.11
04:05:21|1.10999
04:05:22|1.11
04:05:23|1.11
04:05:25|1.11
04:05:26|1.11
04:05:27|1.11
04:05:28|1.10999
04:05:29|1.10999
04:05:30|1.11
04:05:31|1.10898
04:05:32|1.10898
04:05:33|1.10898
04:05:34|1.10801
04:05:35|1.108
04:05:36|1.10802
04:05:38|1.10802
04:05:39|1.10866
04:05:40|1.10866
04:05:40|1.10866
04:05:42|1.10866
04:05:42|1.1102
04:05:44|1.11016
04:05:44|1.11016
04:05:46|1.11003
04:05:47|1.11075
04:05:49|1.11
04:05:49|1.11
04:05:50|1.11003
04:05:51|1.11003
04:05:52|1.11003
04:05:53|1.11003
04:05:54|1.11003
04:05:55|1.11003
04:05:56|1.11003
04:05:57|1.11003
04:05:58|1.11004
04:05:59|1.11004
04:06:01|1.11004
04:06:03|1.11004
04:06:04|1.11004
04:06:04|1.11004
04:06:05|1.11067
04:06:06|1.11102
04:06:08|1.11103
04:06:09|1.11103
04:06:10|1.11102
04:06:11|1.11151
04:06:12|1.11151
04:06:13|1.11151
04:06:14|1.11103
04:06:15|1.11102
04:06:17|1.11102
04:06:18|1.11102
04:06:19|1.11202
04:06:20|1.11202
04:06:21|1.11201
04:06:22|1.11201
04:06:24|1.11201
04:06:25|1.11201
04:06:26|1.11201
04:06:27|1.11263
04:06:28|1.11263
04:06:29|1.11281
04:06:30|1.11342
04:06:30|1.11382
04:06:32|1.11382
04:06:33|1.11309
04:06:34|1.11309
04:06:35|1.11382
04:06:36|1.11382
04:06:37|1.11382
04:06:38|1.11382
04:06:40|1.11382
04:06:41|1.11382
04:06:42|1.11467
04:06:44|1.11355
04:06:44|1.11466
04:06:46|1.11356
04:06:46|1.11356
04:06:48|1.11384
04:06:49|1.11383
04:06:50|1.11494
04:06:51|1.11494
04:06:52|1.11494
04:06:53|1.11383
04:06:54|1.11538
04:06:55|1.11571
04:06:57|1.11538
04:06:57|1.11544
04:06:59|1.11544
04:07:00|1.11544
04:07:01|1.11585
04:07:02|1.11692
04:07:04|1.11656
04:07:04|1.11586
04:07:05|1.11586
04:07:07|1.11586
04:07:07|1.11585
04:07:09|1.11656
04:07:09|1.11656
04:07:11|1.11656
04:07:11|1.116
04:07:12|1.11656
04:07:13|1.11656
04:07:14|1.11669
04:07:16|1.11604
04:07:18|1.11604
04:07:18|1.11602
04:07:20|1.11602
04:07:21|1.11602
04:07:22|1.11602
04:07:23|1.12
04:07:24|1.12002
04:07:25|1.12002
04:07:26|1.12
04:07:27|1.12007
04:07:28|1.12007
04:07:29|1.12035
04:07:30|1.12
04:07:31|1.12007
04:07:32|1.1204
04:07:33|1.1204
04:07:34|1.12055
04:07:35|1.1204
04:07:36|1.1204
04:07:37|1.1204
04:07:39|1.1212
04:07:39|1.12217
04:07:40|1.11985
04:07:41|1.11901
04:07:42|1.11889
04:07:44|1.11902
04:07:45|1.11693
04:07:45|1.11106
04:07:46|1.11647
04:07:48|1.11658
04:07:49|1.11567
04:07:50|1.11544
04:07:52|1.1154
04:07:54|1.11662
04:07:54|1.11662
04:07:56|1.11769
04:07:57|1.11646
04:07:57|1.11693
04:07:58|1.11693
04:07:59|1.11732
04:08:00|1.1187
04:08:02|1.12
04:08:03|1.11877
04:08:05|1.11877
04:08:06|1.11974
04:08:08|1.11978
04:08:09|1.11974
04:08:10|1.11907
04:08:11|1.11967
04:08:12|1.11967
04:08:13|1.11969
04:08:14|1.12072
04:08:15|1.12124
04:08:17|1.12167
04:08:17|1.12243
04:08:18|1.12139
04:08:19|1.12137
04:08:21|1.12288
04:08:22|1.12124
04:08:23|1.12124
04:08:24|1.12124
04:08:25|1.12199
04:08:26|1.12002
04:08:27|1.12001
04:08:28|1.12001
04:08:29|1.11916
04:08:30|1.12001
04:08:31|1.12132
04:08:32|1.12132
04:08:33|1.12029
04:08:34|1.12133
04:08:35|1.12133
04:08:35|1.12133
04:08:37|1.12133
04:08:38|1.12123
04:08:39|1.12384
04:08:40|1.12197
04:08:41|1.12254
04:08:42|1.12254
04:08:43|1.12351
04:08:44|1.12351
04:08:45|1.12241
04:08:46|1.12232
04:08:47|1.12232
04:08:48|1.12232
04:08:49|1.12347
04:08:50|1.12347
04:08:51|1.12347
04:08:53|1.12187
04:08:53|1.12326
04:08:54|1.12326
04:08:56|1.12326
04:08:58|1.12326
04:08:58|1.12326
04:09:00|1.12326
04:09:01|1.12326
04:09:03|1.1229
04:09:04|1.12057
04:09:05|1.12057
04:09:07|1.12057
04:09:07|1.12057
04:09:09|1.12057
04:09:10|1.12202
04:09:10|1.12203
04:09:11|1.12203
04:09:12|1.12096
04:09:13|1.12096
04:09:15|1.12096
04:09:16|1.12096
04:09:17|1.12096
04:09:19|1.12096
04:09:19|1.12096
04:09:20|1.12096
04:09:21|1.12146
04:09:23|1.12248
04:09:24|1.12248
04:09:25|1.12326
04:09:26|1.12326
04:09:26|1.12326
04:09:27|1.12326
04:09:28|1.12296
04:09:29|1.12101
04:09:30|1.12101
04:09:32|1.12231
04:09:32|1.12228
04:09:33|1.12228
04:09:34|1.12228
04:09:36|1.12108
04:09:36|1.12108
04:09:38|1.12222
04:09:39|1.12222
04:09:40|1.12222
04:09:41|1.12222
04:09:42|1.12108
04:09:43|1.12108
04:09:44|1.12108
04:09:44|1.12108
04:09:46|1.1222
04:09:46|1.1222
04:09:47|1.1222
04:09:49|1.1222
04:09:49|1.12002
04:09:50|1.11812
04:09:51|1.1182
04:09:53|1.11932
04:09:55|1.12129
04:09:55|1.1215
04:09:58|1.1215
04:09:59|1.1215
04:10:01|1.12085
04:10:01|1.12085
04:10:02|1.12012
04:10:03|1.12012
04:10:04|1.12012
04:10:06|1.12012
04:10:07|1.12012
04:10:08|1.12012
04:10:09|1.12077
04:10:11|1.12059
04:10:12|1.12059
04:10:12|1.12059
04:10:14|1.12028
04:10:15|1.12028
04:10:17|1.12153
04:10:18|1.12059
04:10:19|1.12152
04:10:20|1.12152
04:10:21|1.12152
04:10:22|1.12059
04:10:23|1.11889
04:10:24|1.11852
04:10:24|1.11852
04:10:26|1.11852
04:10:28|1.1198
04:10:29|1.1198
04:10:29|1.1198
04:10:31|1.1198
04:10:32|1.1198
04:10:33|1.11865
04:10:35|1.11852
04:10:35|1.1178
04:10:36|1.11912
04:10:37|1.11814
04:10:38|1.11814
04:10:39|1.11812
04:10:40|1.11814
04:10:41|1.11814
04:10:42|1.11813
04:10:43|1.11814
04:10:45|1.11814
04:10:45|1.11814
04:10:46|1.11814
04:10:48|1.11812
04:10:48|1.11662
04:10:49|1.11662
04:10:51|1.11662
04:10:51|1.11619
04:10:52|1.11619
04:10:54|1.11619
04:10:55|1.11619
04:10:56|1.11592
04:10:57|1.11561
04:10:58|1.11727
04:10:59|1.11727
04:11:00|1.11727
04:11:01|1.11727
04:11:02|1.11606
04:11:03|1.11606
04:11:04|1.11753
04:11:05|1.11981
04:11:06|1.12152
04:11:08|1.12061
04:11:09|1.1206
04:11:10|1.12145
04:11:11|1.12145
04:11:11|1.12145
04:11:12|1.12145
04:11:14|1.12145
04:11:14|1.12145
04:11:16|1.12145
04:11:17|1.12145
04:11:18|1.12123
04:11:19|1.12123
04:11:20|1.12123
04:11:21|1.12123
04:11:22|1.12118
04:11:23|1.12118
04:11:24|1.11957
04:11:25|1.11957
04:11:26|1.12037
04:11:27|1.12037
04:11:28|1.12037
04:11:29|1.12037
04:11:30|1.12037
04:11:31|1.12037
04:11:32|1.1184
04:11:33|1.11985
04:11:34|1.11985
04:11:35|1.11985
04:11:36|1.11985
04:11:37|1.11985
04:11:38|1.11985
04:11:39|1.11985
04:11:40|1.11959
04:11:41|1.11959
04:11:42|1.11959
04:11:43|1.11922
04:11:44|1.11922
04:11:45|1.11916
04:11:46|1.11916
04:11:47|1.11916
04:11:48|1.11916
04:11:49|1.11916
04:11:50|1.11916
04:11:51|1.11915
04:11:52|1.11916
04:11:53|1.118
04:11:54|1.118
04:11:55|1.118
04:11:57|1.11811
04:11:57|1.11811
04:11:58|1.11917
04:12:00|1.11917
04:12:02|1.11917
04:12:03|1.11917
04:12:03|1.11917
04:12:05|1.11917
04:12:05|1.11917
04:12:07|1.11917
04:12:08|1.11917
04:12:09|1.11916
04:12:10|1.11916
04:12:12|1.11917
04:12:12|1.11917
04:12:13|1.11917
04:12:14|1.12026
04:12:15|1.12025
04:12:16|1.12068
04:12:18|1.1211
04:12:19|1.1211
04:12:20|1.1203
04:12:20|1.12112
04:12:22|1.12112
04:12:22|1.12177
04:12:23|1.12142
04:12:24|1.12142
04:12:25|1.12057
04:12:26|1.12057
04:12:28|1.12142
04:12:29|1.12143
04:12:29|1.12143
04:12:30|1.12143
04:12:32|1.12143
04:12:33|1.12143
04:12:33|1.12175
04:12:34|1.12057
04:12:36|1.12057
04:12:37|1.12057
04:12:37|1.12057
04:12:38|1.11962
04:12:40|1.11962
04:12:40|1.11962
04:12:41|1.12015
04:12:42|1.12015
04:12:44|1.12015
04:12:45|1.12015
04:12:45|1.12015
04:12:46|1.12015
04:12:48|1.1185
04:12:49|1.11849
04:12:50|1.11978
04:12:51|1.11978
04:12:52|1.11978
04:12:53|1.11849
04:12:55|1.11849
04:12:57|1.11849
04:12:57|1.11849
04:12:58|1.11849
04:13:01|1.12023
04:13:02|1.12056
04:13:03|1.12056
04:13:05|1.1198
04:13:06|1.12029
04:13:06|1.1203
04:13:08|1.12056
04:13:10|1.12102
04:13:11|1.12102
04:13:11|1.12102
04:13:13|1.12059
04:13:13|1.12143
04:13:14|1.12143
04:13:15|1.12143
04:13:17|1.12143
04:13:17|1.12143
04:13:19|1.12143
04:13:20|1.12144
04:13:21|1.12144
04:13:22|1.12161
04:13:23|1.12143
04:13:25|1.12143
04:13:26|1.12143
04:13:27|1.12143
04:13:29|1.12143
04:13:29|1.12143
04:13:31|1.12143
04:13:32|1.12143
04:13:32|1.12064
04:13:33|1.12143
04:13:34|1.12029
04:13:35|1.12059
04:13:36|1.12059
04:13:37|1.12059
04:13:38|1.12059
04:13:39|1.12059
04:13:41|1.12059
04:13:42|1.12059
04:13:42|1.12091
04:13:43|1.12091
04:13:45|1.12059
04:13:45|1.11944
04:13:46|1.1202
04:13:47|1.1202
04:13:49|1.1202
04:13:50|1.1202
04:13:51|1.11941
04:13:51|1.11941
04:13:52|1.11941
04:13:54|1.11941
04:13:54|1.11941
04:13:55|1.11963
04:13:57|1.11865
04:13:57|1.11865
04:13:59|1.11963
04:14:01|1.11963
04:14:02|1.11872
04:14:03|1.11872
04:14:04|1.11872
04:14:05|1.11963
04:14:07|1.11966
04:14:08|1.11966
04:14:09|1.12059
04:14:10|1.12059
04:14:11|1.12059
04:14:12|1.12097
04:14:13|1.12097
04:14:14|1.12108
04:14:15|1.12108
04:14:16|1.12108
04:14:18|1.12108
04:14:18|1.12108
04:14:19|1.1224
04:14:20|1.1224
04:14:21|1.12285
04:14:24|1.12284
04:14:25|1.12097
04:14:26|1.12097
04:14:28|1.12096
04:14:29|1.12086
04:14:29|1.12134
04:14:31|1.12134
04:14:32|1.12134
04:14:33|1.12134
04:14:34|1.12175
04:14:35|1.12175
04:14:36|1.12175
04:14:37|1.12175
04:14:38|1.12255
04:14:40|1.12255
04:14:40|1.124
04:14:41|1.124
04:14:42|1.12282
04:14:43|1.1236
04:14:45|1.1236
04:14:45|1.1226
04:14:46|1.1226
04:14:47|1.1226
04:14:49|1.1226
04:14:49|1.1226
04:14:50|1.12356
04:14:51|1.12255
04:14:53|1.12355
04:14:53|1.12355
04:14:55|1.124
04:14:56|1.12262
04:14:57|1.12702
04:14:58|1.12797
04:14:59|1.1269
04:15:00|1.1269
04:15:01|1.1266
04:15:02|1.12665
04:15:03|1.12665
04:15:04|1.12657
04:15:05|1.1278
04:15:07|1.12662
04:15:08|1.12662
04:15:08|1.12662
04:15:10|1.12662
04:15:11|1.12662
04:15:12|1.12696
04:15:14|1.12564
04:15:14|1.12564
04:15:15|1.125
04:15:16|1.12486
04:15:17|1.12478
04:15:19|1.1233
04:15:19|1.12315
04:15:21|1.12285
04:15:22|1.12292
04:15:23|1.12201
04:15:24|1.12334
04:15:25|1.12334
04:15:26|1.12423
04:15:27|1.12423
04:15:28|1.12391
04:15:29|1.12391
04:15:30|1.1247
04:15:31|1.12391
04:15:32|1.12391
04:15:34|1.1234
04:15:34|1.12462
04:15:35|1.12462
04:15:36|1.12386
04:15:37|1.1247
04:15:39|1.1247
04:15:39|1.124
04:15:40|1.12397
04:15:41|1.12397
04:15:42|1.1247
04:15:43|1.1247
04:15:45|1.12397
04:15:45|1.12397
04:15:46|1.1234
04:15:47|1.12468
04:15:48|1.12167
04:15:49|1.12188
04:15:51|1.12188
04:15:51|1.12099
04:15:52|1.12099
04:15:53|1.12083
04:15:54|1.12059
04:15:56|1.12144
04:15:56|1.12098
04:15:58|1.12216
04:15:59|1.12216
04:16:01|1.12281
04:16:02|1.12289
04:16:03|1.12289
04:16:05|1.12333
04:16:07|1.12333
04:16:08|1.12333
04:16:08|1.12333
04:16:09|1.12333
04:16:10|1.12332
04:16:11|1.12332
04:16:12|1.12332
04:16:13|1.12223
04:16:15|1.1233
04:16:15|1.1233
04:16:16|1.1233
04:16:18|1.1233
04:16:18|1.1233
04:16:19|1.12368
04:16:21|1.12443
04:16:22|1.12443
04:16:22|1.12443
04:16:24|1.12443
04:16:25|1.12443
04:16:25|1.12443
04:16:26|1.12368
04:16:27|1.12368
04:16:28|1.12368
04:16:29|1.12495
04:16:31|1.12495
04:16:31|1.12495
04:16:33|1.12369
04:16:34|1.12369
04:16:35|1.1244
04:16:36|1.1244
04:16:37|1.1244
04:16:38|1.124
04:16:39|1.1243
04:16:40|1.1233
04:16:41|1.1233
04:16:42|1.12262
04:16:43|1.12228
04:16:44|1.12201
04:16:45|1.122
04:16:46|1.122
04:16:47|1.122
04:16:48|1.122
04:16:49|1.122
04:16:51|1.122
04:16:51|1.12486
04:16:52|1.1254
04:16:53|1.1254
04:16:54|1.12541
04:16:56|1.12541
04:16:56|1.12541
04:16:57|1.12541
04:16:59|1.12541
04:17:00|1.12377
04:17:01|1.12226
04:17:03|1.12201
04:17:04|1.12201
04:17:05|1.12201
04:17:06|1.12315
04:17:07|1.12315
04:17:08|1.12315
04:17:10|1.12315
04:17:12|1.12282
04:17:13|1.12282
04:17:13|1.12282
04:17:14|1.12059
04:17:16|1.12103
04:17:16|1.12102
04:17:18|1.12102
04:17:18|1.12102
04:17:20|1.12102
04:17:21|1.12146
04:17:21|1.1245
04:17:23|1.1245
04:17:24|1.1245
04:17:25|1.1245
04:17:26|1.12317
04:17:27|1.12317
04:17:28|1.12317
04:17:28|1.12425
04:17:31|1.12425
04:17:31|1.12425
04:17:32|1.12432
04:17:33|1.12432
04:17:35|1.12449
04:17:36|1.12449
04:17:37|1.12449
04:17:39|1.12449
04:17:39|1.12449
04:17:40|1.12449
04:17:42|1.12449
04:17:43|1.12449
04:17:44|1.12251
04:17:45|1.12251
04:17:47|1.12171
04:17:47|1.12171
04:17:49|1.12171
04:17:50|1.12183
04:17:50|1.12226
04:17:51|1.12226
04:17:53|1.12226
04:17:54|1.12226
04:17:55|1.12226
04:17:56|1.122
04:17:56|1.12273
04:17:57|1.12152
04:17:59|1.12152
04:18:00|1.1234
04:18:01|1.12346
04:18:03|1.12512
04:18:03|1.12512
04:18:05|1.12565
04:18:06|1.12565
04:18:06|1.12565
04:18:07|1.12565
04:18:09|1.12565
04:18:11|1.12598
04:18:11|1.12598
04:18:12|1.12598
04:18:13|1.12598
04:18:14|1.12565
04:18:15|1.12565
04:18:17|1.1255
04:18:17|1.1255
04:18:18|1.12549
04:18:19|1.12548
04:18:20|1.12548
04:18:21|1.12548
04:18:22|1.12548
04:18:23|1.12429
04:18:24|1.12437
04:18:25|1.12347
04:18:26|1.12347
04:18:28|1.12347
04:18:28|1.12347
04:18:29|1.12468
04:18:30|1.12347
04:18:31|1.12468
04:18:32|1.12468
04:18:34|1.12449
04:18:34|1.12449
04:18:35|1.12449
04:18:36|1.12449
04:18:37|1.12449
04:18:38|1.12449
04:18:40|1.12449
04:18:40|1.1255
04:18:42|1.12479
04:18:43|1.12524
04:18:44|1.12524
04:18:45|1.12524
04:18:45|1.12524
04:18:46|1.12524
04:18:47|1.12498
04:18:48|1.125
04:18:51|1.125
04:18:51|1.125
04:18:52|1.125
04:18:53|1.12369
04:18:54|1.125
04:18:56|1.12429
04:18:56|1.12429
04:18:57|1.12604
04:18:58|1.12685
04:18:59|1.12621
04:19:00|1.12698
04:19:02|1.12223
04:19:04|1.12177
04:19:04|1.12202
04:19:05|1.12202
04:19:06|1.12202
04:19:09|1.12296
04:19:09|1.12296
04:19:10|1.12442
04:19:11|1.12442
04:19:13|1.12442
04:19:14|1.12442
04:19:15|1.12398
04:19:16|1.12398
04:19:17|1.12398
04:19:19|1.12398
04:19:20|1.12345
04:19:21|1.12345
04:19:22|1.12345
04:19:23|1.12345
04:19:24|1.12345
04:19:25|1.12588
04:19:26|1.12613
04:19:26|1.12613
04:19:28|1.12566
04:19:28|1.12566
04:19:30|1.12613
04:19:31|1.12613
04:19:33|1.12652
04:19:33|1.12614
04:19:34|1.12683
04:19:35|1.12683
04:19:36|1.12434
04:19:37|1.12366
04:19:38|1.12394
04:19:39|1.12393
04:19:41|1.12393
04:19:41|1.12211
04:19:43|1.122
04:19:43|1.122
04:19:44|1.122
04:19:45|1.122
04:19:46|1.12221
04:19:47|1.12621
04:19:48|1.12621
04:19:49|1.12621
04:19:50|1.12776
04:19:52|1.12605
04:19:52|1.12659
04:19:53|1.12793
04:19:54|1.12658
04:19:55|1.12608
04:19:56|1.12591
04:19:57|1.12591
04:19:59|1.124
04:19:59|1.12474
04:20:00|1.12473
04:20:01|1.12473
04:20:03|1.12595
04:20:04|1.12464
04:20:05|1.12464
04:20:06|1.12464
04:20:07|1.12422
04:20:09|1.125
04:20:11|1.125
04:20:11|1.125
04:20:12|1.125
04:20:13|1.125
04:20:14|1.128
04:20:15|1.12746
04:20:16|1.12746
04:20:17|1.12746
04:20:18|1.12665
04:20:19|1.12665
04:20:20|1.12665
04:20:22|1.12747
04:20:23|1.12747
04:20:25|1.1264
04:20:25|1.1264
04:20:26|1.12747
04:20:28|1.12756
04:20:28|1.12756
04:20:29|1.12756
04:20:30|1.12639
04:20:31|1.12639
04:20:33|1.12729
04:20:33|1.12639
04:20:34|1.12639
04:20:36|1.12638
04:20:36|1.12638
04:20:37|1.12728
04:20:38|1.12728
04:20:39|1.12728
04:20:40|1.12728
04:20:41|1.12728
04:20:42|1.12728
04:20:44|1.12728
04:20:44|1.12728
04:20:45|1.12728
04:20:47|1.12728
04:20:48|1.12728
04:20:49|1.12747
04:20:49|1.12747
04:20:50|1.12747
04:20:51|1.12747
04:20:52|1.12747
04:20:53|1.12728
04:20:54|1.12728
04:20:55|1.12594
04:20:56|1.12594
04:20:58|1.12409
04:20:58|1.12391
04:21:00|1.12338
04:21:00|1.12167
04:21:01|1.12257
04:21:03|1.12138
04:21:05|1.12075
04:21:06|1.12481
04:21:06|1.12461
04:21:08|1.12419
04:21:10|1.12534
04:21:11|1.12534
04:21:12|1.12561
04:21:13|1.12561
04:21:14|1.12458
04:21:15|1.12389
04:21:16|1.12459
04:21:18|1.12535
04:21:18|1.12561
04:21:19|1.12601
04:21:21|1.12601
04:21:22|1.12648
04:21:23|1.12543
04:21:24|1.12543
04:21:25|1.12648
04:21:26|1.12648
04:21:27|1.12342
04:21:28|1.12472
04:21:29|1.12472
04:21:30|1.12341
04:21:31|1.12341
04:21:32|1.12341
04:21:33|1.12342
04:21:34|1.12342
04:21:34|1.12342
04:21:35|1.12342
04:21:37|1.12343
04:21:38|1.12343
04:21:39|1.12342
04:21:40|1.12342
04:21:41|1.12342
04:21:41|1.12342
04:21:44|1.12342
04:21:44|1.12342
04:21:45|1.12342
04:21:46|1.12342
04:21:47|1.12342
04:21:48|1.12342
04:21:49|1.12342
04:21:50|1.12342
04:21:51|1.12342
04:21:52|1.12343
04:21:53|1.12343
04:21:55|1.12343
04:21:56|1.12342
04:21:57|1.1244
04:21:58|1.1244
04:21:59|1.1244
04:22:00|1.1244
04:22:01|1.1248
04:22:02|1.12479
04:22:03|1.12479
04:22:05|1.12363
04:22:07|1.12363
04:22:07|1.12363
04:22:08|1.12363
04:22:09|1.12363
04:22:10|1.12363
04:22:11|1.12556
04:22:12|1.12556
04:22:13|1.12534
04:22:15|1.12534
04:22:16|1.12534
04:22:17|1.12534
04:22:18|1.12534
04:22:19|1.12534
04:22:20|1.12534
04:22:21|1.12534
04:22:22|1.12534
04:22:23|1.12534
04:22:24|1.12534
04:22:25|1.12534
04:22:26|1.12534
04:22:27|1.12534
04:22:28|1.12534
04:22:29|1.12531
04:22:30|1.12531
04:22:31|1.12531
04:22:32|1.12516
04:22:33|1.12516
04:22:35|1.12516
04:22:35|1.12635
04:22:36|1.12614
04:22:38|1.12614
04:22:38|1.12614
04:22:41|1.12614
04:22:41|1.12614
04:22:42|1.12614
04:22:43|1.12575
04:22:44|1.12575
04:22:46|1.12575
04:22:46|1.12575
04:22:47|1.12575
04:22:48|1.12635
04:22:49|1.12635
04:22:50|1.12635
04:22:51|1.12542
04:22:52|1.12575
04:22:54|1.12575
04:22:54|1.12575
04:22:57|1.12575
04:22:57|1.12358
04:22:59|1.12358
04:23:00|1.12381
04:23:01|1.123
04:23:02|1.12221
04:23:03|1.12221
04:23:04|1.12103
04:23:06|1.12103
04:23:06|1.12279
04:23:08|1.12433
04:23:09|1.12453
04:23:11|1.12388
04:23:12|1.12463
04:23:13|1.12463
04:23:14|1.12523
04:23:17|1.12559
04:23:17|1.12559
04:23:18|1.12559
04:23:19|1.12559
04:23:20|1.12575
04:23:21|1.12575
04:23:22|1.12575
04:23:23|1.12561
04:23:25|1.12575
04:23:25|1.1268
04:23:26|1.12526
04:23:27|1.1244
04:23:28|1.1249
04:23:30|1.1249
04:23:31|1.1249
04:23:32|1.1249
04:23:33|1.1249
04:23:34|1.12495
04:23:35|1.12494
04:23:37|1.12494
04:23:38|1.12515
04:23:39|1.12515
04:23:40|1.12515
04:23:41|1.12365
04:23:42|1.12365
04:23:43|1.12482
04:23:44|1.12482
04:23:46|1.12479
04:23:46|1.12479
04:23:48|1.12479
04:23:48|1.12479
04:23:49|1.12479
04:23:50|1.12479
04:23:52|1.12479
04:23:53|1.12479
04:23:53|1.12479
04:23:54|1.12479
04:23:55|1.12479
04:23:57|1.12479
04:23:57|1.12479
04:23:59|1.12479
04:24:00|1.1249
04:24:01|1.12482
04:24:02|1.12384
04:24:03|1.12384
04:24:05|1.12384
04:24:05|1.12384
04:24:07|1.12384
04:24:09|1.12384
04:24:11|1.12287
04:24:12|1.12337
04:24:13|1.12075
04:24:14|1.12165
04:24:15|1.12165
04:24:16|1.12068
04:24:17|1.12
04:24:17|1.11896
04:24:19|1.11994
04:24:19|1.1197
04:24:21|1.11921
04:24:23|1.11967
04:24:23|1.11967
04:24:24|1.11927
04:24:25|1.11885
04:24:26|1.11885
04:24:27|1.11928
04:24:28|1.11927
04:24:30|1.11836
04:24:30|1.11782
04:24:31|1.11649
04:24:32|1.11597
04:24:33|1.11531
04:24:34|1.11544
04:24:35|1.11525
04:24:36|1.11589
04:24:37|1.11589
04:24:38|1.11589
04:24:39|1.11589
04:24:40|1.11921
04:24:41|1.11573
04:24:42|1.11573
04:24:43|1.11378
04:24:44|1.11378
04:24:45|1.11543
04:24:46|1.11543
04:24:48|1.11543
04:24:48|1.11543
04:24:49|1.11617
04:24:50|1.11617
04:24:51|1.11568
04:24:53|1.11627
04:24:53|1.1153
04:24:54|1.11345
04:24:55|1.11415
04:24:56|1.11495
04:24:57|1.11353
04:24:58|1.11353
04:24:59|1.11415
04:25:00|1.11415
04:25:01|1.11415
04:25:03|1.11415
04:25:03|1.11415
04:25:04|1.11415
04:25:05|1.11415
04:25:07|1.11499
04:25:08|1.11499
04:25:09|1.11415
04:25:10|1.11499
04:25:11|1.11499
04:25:12|1.11499
04:25:13|1.11499
04:25:14|1.11415
04:25:15|1.11331
04:25:16|1.1133
04:25:17|1.11448
04:25:18|1.1133
04:25:19|1.1133
04:25:20|1.1133
04:25:21|1.1133
04:25:22|1.1133
04:25:23|1.1133
04:25:24|1.11235
04:25:26|1.11176
04:25:27|1.11
04:25:28|1.10996
04:25:29|1.11105
04:25:30|1.11082
04:25:31|1.11082
04:25:32|1.11082
04:25:32|1.11082
04:25:35|1.11001
04:25:35|1.11001
04:25:36|1.11118
04:25:38|1.10886
04:25:39|1.10896
04:25:40|1.10896
04:25:41|1.10896
04:25:41|1.10896
04:25:43|1.10896
04:25:44|1.10896
04:25:45|1.10896
04:25:46|1.10896
04:25:47|1.10885
04:25:48|1.10759
04:25:50|1.10759
04:25:50|1.10759
04:25:51|1.10746
04:25:52|1.10605
04:25:53|1.10662
04:25:54|1.10818
04:25:56|1.10886
04:25:56|1.10658
04:25:57|1.10579
04:25:58|1.10579
04:25:59|1.107
04:26:01|1.10596
04:26:02|1.10596
04:26:03|1.10591
04:26:04|1.10596
04:26:05|1.10558
04:26:06|1.10558
04:26:07|1.10558
04:26:09|1.10746
04:26:11|1.10865
04:26:12|1.1081
04:26:13|1.1089
04:26:13|1.10928
04:26:15|1.1096
04:26:17|1.1101
04:26:18|1.11213
04:26:18|1.11104
04:26:19|1.11104
04:26:20|1.11104
04:26:21|1.11104
04:26:23|1.11104
04:26:23|1.111
04:26:24|1.111
04:26:25|1.11168
04:26:26|1.11028
04:26:28|1.11018
04:26:29|1.10858
04:26:30|1.10824
04:26:31|1.10824
04:26:32|1.10824
04:26:33|1.10833
04:26:34|1.10833
04:26:35|1.10833
04:26:36|1.10833
04:26:37|1.10833
04:26:38|1.11014
04:26:39|1.10811
04:26:40|1.10888
04:26:41|1.10888
04:26:43|1.10888
04:26:44|1.10783
04:26:45|1.10783
04:26:46|1.10783
04:26:48|1.10783
04:26:48|1.10767
04:26:49|1.10767
04:26:51|1.10767
04:26:51|1.10767
04:26:53|1.10767
04:26:53|1.10767
04:26:55|1.10716
04:26:56|1.10716
04:26:58|1.10716
04:26:58|1.1072
04:26:59|1.1072
04:27:00|1.1072
04:27:02|1.1072
04:27:02|1.1072
04:27:03|1.1072
04:27:04|1.1072
04:27:05|1.1072
04:27:07|1.1072
04:27:07|1.1072
04:27:09|1.1072
04:27:11|1.1072
04:27:13|1.10904
04:27:14|1.10743
04:27:15|1.10743
04:27:16|1.10745
04:27:18|1.10904
04:27:19|1.10904
04:27:21|1.10871
04:27:21|1.10871
04:27:24|1.10871
04:27:24|1.11021
04:27:25|1.11021
04:27:26|1.11021
04:27:27|1.11021
04:27:29|1.11021
04:27:29|1.11069
04:27:30|1.11069
04:27:31|1.11068
04:27:32|1.11123
04:27:34|1.11066
04:27:35|1.11045
04:27:36|1.10828
04:27:37|1.10807
04:27:38|1.10763
04:27:39|1.10763
04:27:40|1.1126
04:27:41|1.11362
04:27:42|1.11423
04:27:43|1.11423
04:27:44|1.11436
04:27:45|1.1135
04:27:46|1.1135
04:27:47|1.1135
04:27:48|1.11351
04:27:49|1.1135
04:27:50|1.1135
04:27:52|1.1135
04:27:52|1.11417
04:27:53|1.11417
04:27:54|1.1135
04:27:55|1.1135
04:27:56|1.1135
04:27:57|1.1135
04:27:58|1.1135
04:27:59|1.11351
04:28:00|1.1135
04:28:01|1.1135
04:28:02|1.11406
04:28:04|1.11406
04:28:04|1.11169
04:28:05|1.11169
04:28:06|1.11033
04:28:07|1.1098
04:28:09|1.10949
04:28:10|1.10936
04:28:11|1.10936
04:28:12|1.11098
04:28:14|1.11123
04:28:16|1.11112
04:28:16|1.1111
04:28:17|1.1111
04:28:20|1.11123
04:28:20|1.11101
04:28:22|1.11101
04:28:23|1.11223
04:28:24|1.11223
04:28:25|1.11223
04:28:27|1.10963
04:28:27|1.10963
04:28:28|1.10963
04:28:29|1.10963
04:28:30|1.10963
04:28:31|1.10963
04:28:32|1.10963
04:28:33|1.11051
04:28:34|1.11051
04:28:36|1.11101
04:28:36|1.11216
04:28:37|1.10936
04:28:38|1.10802
04:28:39|1.10994
04:28:41|1.10911
04:28:41|1.10888
04:28:42|1.10911
04:28:43|1.10791
04:28:44|1.10814
04:28:45|1.10814
04:28:47|1.10814
04:28:48|1.11047
04:28:49|1.11047
04:28:50|1.11047
04:28:51|1.11047
04:28:52|1.11047
04:28:53|1.11027
04:28:54|1.11027
04:28:55|1.11027
04:28:56|1.11026
04:28:58|1.11026
04:28:59|1.10904
04:28:59|1.109
04:29:01|1.109
04:29:01|1.109
04:29:03|1.109
04:29:03|1.109
04:29:05|1.109
04:29:06|1.109
04:29:07|1.109
04:29:08|1.10858
04:29:09|1.10858
04:29:10|1.10858
04:29:11|1.10858
04:29:13|1.10858
04:29:14|1.10858
04:29:15|1.10844
04:29:16|1.10844
04:29:17|1.10967
04:29:18|1.10967
04:29:19|1.10967
04:29:20|1.10967
04:29:21|1.10967
04:29:23|1.1082
04:29:25|1.10923
04:29:25|1.10923
04:29:27|1.10923
04:29:28|1.10816
04:29:29|1.10816
04:29:30|1.10816
04:29:31|1.10816
04:29:31|1.10816
04:29:32|1.10754
04:29:34|1.10752
04:29:36|1.10752
04:29:36|1.10752
04:29:37|1.10752
04:29:38|1.10835
04:29:39|1.10752
04:29:40|1.10752
04:29:42|1.10752
04:29:42|1.10838
04:29:43|1.10928
04:29:44|1.10928
04:29:45|1.10928
04:29:46|1.10928
04:29:48|1.10928
04:29:49|1.10928
04:29:49|1.10755
04:29:50|1.10755
04:29:51|1.10755
04:29:53|1.10923
04:29:53|1.10923
04:29:54|1.10923
04:29:55|1.10756
04:29:56|1.10756
04:29:57|1.10756
04:29:58|1.10756
04:29:59|1.10756
04:30:00|1.10756
04:30:02|1.10758
04:30:03|1.10756
04:30:04|1.10756
04:30:05|1.10855
04:30:06|1.10755
04:30:07|1.10745
04:30:08|1.10745
04:30:09|1.1072
04:30:10|1.1072
04:30:11|1.1072
04:30:12|1.10703
04:30:13|1.10703
04:30:15|1.10703
04:30:16|1.10703
04:30:17|1.10703
04:30:18|1.10703
04:30:19|1.10703
04:30:20|1.10703
04:30:21|1.10703
04:30:22|1.1071
04:30:24|1.1071
04:30:25|1.1071
04:30:26|1.1071
04:30:27|1.10703
04:30:27|1.10703
04:30:29|1.10703
04:30:30|1.10633
04:30:30|1.10634
04:30:33|1.10923
04:30:33|1.11064
04:30:35|1.11021
04:30:36|1.11072
04:30:37|1.11072
04:30:38|1.11072
04:30:39|1.11045
04:30:40|1.11045
04:30:41|1.10905
04:30:42|1.10905
04:30:43|1.10905
04:30:44|1.10905
04:30:46|1.10905
04:30:46|1.10905
04:30:47|1.10905
04:30:49|1.10855
04:30:50|1.10759
04:30:50|1.10759
04:30:52|1.1092
04:30:52|1.1092
04:30:53|1.10764
04:30:55|1.10764
04:30:56|1.10764
04:30:57|1.10775
04:30:58|1.10775
04:30:59|1.10775
04:31:00|1.10855
04:31:01|1.10774
04:31:01|1.10774
04:31:03|1.10774
04:31:04|1.10774
04:31:06|1.10682
04:31:07|1.10682
04:31:08|1.10682
04:31:09|1.10682
04:31:10|1.10613
04:31:11|1.10613
04:31:12|1.10613
04:31:14|1.10703
04:31:15|1.1064
04:31:17|1.1064
04:31:18|1.1064
04:31:18|1.10594
04:31:20|1.10594
04:31:21|1.10594
04:31:24|1.10594
04:31:24|1.10594
04:31:25|1.10594
04:31:26|1.10594
04:31:28|1.10552
04:31:29|1.10593
04:31:30|1.10593
04:31:31|1.10593
04:31:32|1.10593
04:31:33|1.10593
04:31:34|1.10593
04:31:35|1.10593
04:31:36|1.10593
04:31:37|1.10775
04:31:38|1.10599
04:31:39|1.10599
04:31:40|1.10596
04:31:42|1.10596
04:31:43|1.10643
04:31:44|1.10643
04:31:44|1.10643
04:31:46|1.10643
04:31:46|1.10643
04:31:48|1.1072
04:31:48|1.1072
04:31:50|1.1072
04:31:52|1.1072
04:31:52|1.10613
04:31:53|1.10613
04:31:54|1.10613
04:31:55|1.10594
04:31:56|1.106
04:31:58|1.106
04:31:58|1.106
04:32:00|1.106
04:32:01|1.106
04:32:02|1.106
04:32:03|1.106
04:32:04|1.106
04:32:05|1.10653
04:32:06|1.10653
04:32:08|1.106
04:32:08|1.105
04:32:09|1.105
04:32:10|1.105
04:32:12|1.105
04:32:12|1.105
04:32:14|1.10501
04:32:14|1.10773
04:32:15|1.10888
04:32:16|1.1087
04:32:18|1.1087
04:32:19|1.107
04:32:20|1.107
04:32:21|1.10555
04:32:22|1.10523
04:32:22|1.10617
04:32:23|1.10579
04:32:25|1.10579
04:32:25|1.10579
04:32:27|1.10579
04:32:28|1.10579
04:32:28|1.10579
04:32:30|1.10579
04:32:31|1.10526
04:32:33|1.10554
04:32:33|1.10526
04:32:34|1.10526
04:32:35|1.10526
04:32:36|1.10526
04:32:38|1.10526
04:32:39|1.10526
04:32:40|1.10526
04:32:41|1.10526
04:32:42|1.10526
04:32:44|1.10526
04:32:44|1.10526
04:32:45|1.10526
04:32:46|1.10526
04:32:48|1.1037
04:32:49|1.1037
04:32:50|1.10399
04:32:51|1.10399
04:32:52|1.10399
04:32:52|1.10399
04:32:54|1.10347
04:32:55|1.103
04:32:55|1.10369
04:32:57|1.1023
04:32:57|1.10322
04:32:59|1.10272
04:33:00|1.10272
04:33:01|1.10369
04:33:01|1.10158
04:33:02|1.101
04:33:03|1.10251
04:33:05|1.10147
04:33:06|1.10207
04:33:08|1.10207
04:33:08|1.10207
04:33:09|1.10207
04:33:10|1.10147
04:33:11|1.10147
04:33:12|1.10147
04:33:13|1.10147
04:33:16|1.101
04:33:16|1.101
04:33:17|1.101
04:33:19|1.101
04:33:19|1.101
04:33:21|1.101
04:33:23|1.101
04:33:23|1.10069
04:33:24|1.10069
04:33:25|1.10069
04:33:26|1.10144
04:33:27|1.10069
04:33:29|1.10069
04:33:30|1.10099
04:33:31|1.1006
04:33:32|1.1006
04:33:33|1.1006
04:33:34|1.1006
04:33:35|1.10074
04:33:36|1.10074
04:33:37|1.10073
04:33:38|1.10074
04:33:39|1.10074
04:33:40|1.10074
04:33:41|1.10074
04:33:43|1.10021
04:33:44|1.09971
04:33:45|1.09832
04:33:45|1.09853
04:33:47|1.09853
04:33:48|1.09853
04:33:49|1.09806
04:33:50|1.09806
04:33:51|1.09806
04:33:52|1.09701
04:33:52|1.09701
04:33:54|1.09701
04:33:55|1.09701
04:33:56|1.09697
04:33:56|1.09826
04:33:58|1.09826
04:33:59|1.09701
04:34:00|1.09701
04:34:01|1.09701
04:34:01|1.09701
04:34:03|1.09631
04:34:04|1.09631
04:34:05|1.09631
04:34:06|1.09631
04:34:06|1.09631
04:34:07|1.09701
04:34:09|1.09631
04:34:10|1.0979
04:34:10|1.0979
04:34:12|1.09715
04:34:13|1.09627
04:34:14|1.09708
04:34:15|1.09577
04:34:16|1.09577
04:34:18|1.096
04:34:18|1.096
04:34:19|1.096
04:34:21|1.096
04:34:22|1.096
04:34:23|1.096
04:34:24|1.096
04:34:25|1.096
04:34:26|1.096
04:34:27|1.096
04:34:28|1.09592
04:34:29|1.09592
04:34:31|1.09592
04:34:32|1.09592
04:34:32|1.09592
04:34:33|1.0952
04:34:35|1.096
04:34:36|1.096
04:34:37|1.09705
04:34:37|1.09708
04:34:38|1.09708
04:34:39|1.09708
04:34:41|1.09789
04:34:41|1.09789
04:34:43|1.09789
04:34:43|1.09709
04:34:44|1.09709
04:34:45|1.09708
04:34:46|1.09592
04:34:47|1.09592
04:34:48|1.09776
04:34:50|1.09776
04:34:50|1.096
04:34:52|1.096
04:34:52|1.096
04:34:54|1.09703
04:34:54|1.09709
04:34:55|1.09709
04:34:56|1.09709
04:34:58|1.09709
04:34:58|1.09709
04:35:00|1.09702
04:35:01|1.09702
04:35:01|1.09709
04:35:02|1.09709
04:35:03|1.09709
04:35:04|1.09709
04:35:06|1.09709
04:35:06|1.09782
04:35:08|1.09788
04:35:09|1.09898
04:35:10|1.09898
04:35:11|1.09818
04:35:12|1.09818
04:35:13|1.09818
04:35:14|1.09898
04:35:15|1.09898
04:35:16|1.09912
04:35:18|1.09949
04:35:19|1.09949
04:35:21|1.09945
04:35:23|1.10136
04:35:24|1.10092
04:35:25|1.10047
04:35:26|1.10047
04:35:28|1.10167
04:35:28|1.10167
04:35:30|1.10167
04:35:32|1.10167
04:35:32|1.10167
04:35:33|1.10167
04:35:35|1.10154
04:35:36|1.10154
04:35:38|1.10149
04:35:39|1.10149
04:35:40|1.10149
04:35:41|1.10149
04:35:42|1.10149
04:35:43|1.10149
04:35:45|1.1
04:35:46|1.09828
04:35:46|1.09747
04:35:47|1.09868
04:35:48|1.09868
04:35:50|1.09868
04:35:51|1.09782
04:35:51|1.09782
04:35:52|1.09782
04:35:53|1.09782
04:35:54|1.09893
04:35:55|1.09893
04:35:57|1.09782
04:35:58|1.09782
04:35:59|1.09782
04:35:59|1.09896
04:36:00|1.09896
04:36:01|1.09782
04:36:03|1.09903
04:36:04|1.09911
04:36:05|1.09911
04:36:06|1.09911
04:36:07|1.09911
04:36:08|1.09911
04:36:09|1.09911
04:36:10|1.09911
04:36:11|1.09911
04:36:12|1.09911
04:36:14|1.09911
04:36:14|1.09992
04:36:15|1.09992
04:36:16|1.09992
04:36:18|1.0975
04:36:20|1.09611
04:36:21|1.09738
04:36:22|1.09738
04:36:23|1.0972
04:36:24|1.0972
04:36:25|1.0972
04:36:26|1.09616
04:36:28|1.0981
04:36:29|1.09843
04:36:31|1.09825
04:36:32|1.09825
04:36:32|1.09825
04:36:34|1.09825
04:36:35|1.09861
04:36:37|1.09861
04:36:37|1.09777
04:36:39|1.09939
04:36:39|1.09938
04:36:40|1.09938
04:36:42|1.09998
04:36:43|1.10045
04:36:43|1.10135
04:36:45|1.1035
04:36:45|1.1035
04:36:46|1.10234
04:36:47|1.10204
04:36:49|1.10204
04:36:49|1.10181
04:36:50|1.10111
04:36:51|1.10111
04:36:53|1.10111
04:36:54|1.10112
04:36:55|1.10112
04:36:55|1.10112
04:36:56|1.10112
04:36:58|1.10221
04:36:59|1.10328
04:36:59|1.10423
04:37:01|1.10281
04:37:02|1.10281
04:37:02|1.10281
04:37:04|1.1028
04:37:05|1.1028
04:37:06|1.1028
04:37:07|1.1028
04:37:08|1.10211
04:37:09|1.10211
04:37:10|1.10211
04:37:11|1.10231
04:37:11|1.10126
04:37:12|1.10126
04:37:13|1.10126
04:37:15|1.10126
04:37:16|1.1
04:37:16|1.1
04:37:17|1.1
04:37:19|1.1
04:37:19|1.1
04:37:22|1.1
04:37:22|1.1
04:37:23|1.1
04:37:25|1.10382
04:37:26|1.10382
04:37:26|1.10382
04:37:28|1.10314
04:37:29|1.10248
04:37:31|1.10248
04:37:31|1.10232
04:37:33|1.10248
04:37:33|1.10248
04:37:34|1.10249
04:37:35|1.10249
04:37:36|1.10249
04:37:37|1.10249
04:37:39|1.10249
04:37:40|1.10249
04:37:40|1.10249
04:37:42|1.10249
04:37:43|1.10249
04:37:43|1.10249
04:37:45|1.10233
04:37:46|1.10233
04:37:46|1.10233
04:37:48|1.10233
04:37:48|1.10233
04:37:49|1.10233
04:37:51|1.10233
04:37:52|1.10233
04:37:52|1.10233
04:37:53|1.1025
04:37:54|1.1025
04:37:56|1.1025
04:37:57|1.1025
04:37:58|1.1025
04:37:58|1.10392
04:37:59|1.10392
04:38:01|1.10424
04:38:01|1.10424
04:38:03|1.10424
04:38:04|1.10424
04:38:05|1.10325
04:38:06|1.10424
04:38:07|1.10424
04:38:08|1.10447
04:38:09|1.10447
04:38:10|1.1034
04:38:12|1.10341
04:38:13|1.10219
04:38:15|1.10219
04:38:15|1.10174
04:38:16|1.10174
04:38:17|1.10174
04:38:18|1.10174
04:38:20|1.10174
04:38:21|1.10174
04:38:22|1.1022
04:38:23|1.1035
04:38:25|1.10257
04:38:26|1.10257
04:38:27|1.10257
04:38:28|1.10257
04:38:29|1.10287
04:38:30|1.10287
04:38:31|1.10287
04:38:33|1.10374
04:38:33|1.10374
04:38:35|1.10374
04:38:37|1.10352
04:38:38|1.10352
04:38:40|1.10352
04:38:40|1.10352
04:38:42|1.10347
04:38:43|1.10347
04:38:43|1.10257
04:38:45|1.10346
04:38:46|1.10346
04:38:47|1.10257
04:38:48|1.10257
04:38:49|1.10257
04:38:49|1.10257
04:38:51|1.10257
04:38:52|1.10258
04:38:53|1.10258
04:38:54|1.10174
04:38:55|1.10174
04:38:57|1.10069
04:38:58|1.10069
04:38:58|1.10069
04:39:00|1.10068
04:39:01|1.10068
04:39:02|1.10068
04:39:03|1.10068
04:39:04|1.10078
04:39:04|1.10078
04:39:06|1.10078
04:39:06|1.10078
04:39:07|1.10078
04:39:10|1.1004
04:39:10|1.1004
04:39:12|1.1004
04:39:13|1.1004
04:39:14|1.10078
04:39:16|1.10078
04:39:16|1.10078
04:39:17|1.10078
04:39:19|1.10078
04:39:19|1.10078
04:39:22|1.10078
04:39:23|1.10078
04:39:24|1.10225
04:39:25|1.10225
04:39:27|1.10225
04:39:27|1.10225
04:39:29|1.1017
04:39:29|1.1017
04:39:32|1.1017
04:39:32|1.10282
04:39:33|1.10282
04:39:34|1.10282
04:39:35|1.10164
04:39:36|1.10164
04:39:37|1.10164
04:39:39|1.10164
04:39:39|1.10164
04:39:40|1.10164
04:39:41|1.10164
04:39:42|1.1016
04:39:43|1.1016
04:39:45|1.10059
04:39:45|1.10093
04:39:46|1.101
04:39:47|1.10018
04:39:48|1.10018
04:39:49|1.10018
04:39:51|1.1001
04:39:51|1.1001
04:39:52|1.1001
04:39:53|1.1001
04:39:54|1.1001
04:39:56|1.1
04:39:57|1.1
04:39:58|1.1
04:40:00|1.10036
04:40:00|1.09788
04:40:01|1.09809
04:40:02|1.09809
04:40:03|1.09809
04:40:04|1.09809
04:40:05|1.09809
04:40:06|1.09809
04:40:07|1.09809
04:40:08|1.09809
04:40:10|1.09809
04:40:11|1.09809
04:40:12|1.09809
04:40:13|1.10053
04:40:14|1.10176
04:40:16|1.10209
04:40:16|1.10209
04:40:18|1.10209
04:40:18|1.10209
04:40:19|1.10209
04:40:20|1.10209
04:40:21|1.10209
04:40:24|1.10183
04:40:24|1.10183
04:40:26|1.10058
04:40:26|1.10058
04:40:29|1.10058
04:40:30|1.10059
04:40:31|1.10059
04:40:32|1.10059
04:40:33|1.10058
04:40:35|1.10058
04:40:36|1.10058
04:40:36|1.10058
04:40:38|1.10058
04:40:39|1.10058
04:40:40|1.10058
04:40:41|1.10058
04:40:42|1.10058
04:40:43|1.10135
04:40:45|1.10135
04:40:46|1.09965
04:40:47|1.0995
04:40:49|1.0995
04:40:50|1.0995
04:40:51|1.0995
04:40:51|1.0995
04:40:52|1.09871
04:40:54|1.09871
04:40:54|1.09871
04:40:56|1.09871
04:40:56|1.09871
04:40:57|1.09871
04:40:58|1.09871
04:40:59|1.09871
04:41:01|1.09871
04:41:02|1.09871
04:41:03|1.09748
04:41:05|1.09748
04:41:05|1.09748
04:41:06|1.09748
04:41:07|1.09748
04:41:08|1.09748
04:41:09|1.09752
04:41:10|1.09752
04:41:12|1.09837
04:41:13|1.09837
04:41:14|1.09837
04:41:15|1.0972
04:41:16|1.0972
04:41:17|1.09813
04:41:18|1.09813
04:41:19|1.09813
04:41:20|1.09721
04:41:21|1.09721
04:41:22|1.09721
04:41:23|1.09721
04:41:25|1.09721
04:41:27|1.09721
04:41:27|1.09721
04:41:28|1.09721
04:41:29|1.0975
04:41:31|1.0975
04:41:31|1.0975
04:41:33|1.0975
04:41:34|1.0975
04:41:36|1.0975
04:41:36|1.09721
04:41:37|1.09721
04:41:38|1.09721
04:41:39|1.09721
04:41:41|1.09721
04:41:42|1.09721
04:41:43|1.098
04:41:44|1.09725
04:41:45|1.09725
04:41:46|1.09725
04:41:47|1.09725
04:41:48|1.09725
04:41:49|1.09725
04:41:50|1.09725
04:41:51|1.09725
04:41:52|1.09725
04:41:53|1.09801
04:41:54|1.09723
04:41:55|1.09723
04:41:56|1.09723
04:41:57|1.09723
04:41:58|1.09723
04:41:59|1.09723
04:42:00|1.09725
04:42:01|1.09725
04:42:02|1.09725
04:42:03|1.09725
04:42:05|1.09725
04:42:07|1.09725
04:42:07|1.09725
04:42:08|1.09725
04:42:09|1.09725
04:42:10|1.09725
04:42:11|1.09723
04:42:12|1.09723
04:42:14|1.0972
04:42:15|1.0972
04:42:15|1.0972
04:42:16|1.09726
04:42:17|1.09726
04:42:18|1.09726
04:42:20|1.09728
04:42:21|1.09728
04:42:21|1.09728
04:42:23|1.09731
04:42:24|1.09731
04:42:25|1.09854
04:42:27|1.09909
04:42:27|1.09909
04:42:29|1.09909
04:42:31|1.09909
04:42:31|1.09909
04:42:32|1.09909
04:42:33|1.09909
04:42:34|1.09909
04:42:35|1.09909
04:42:36|1.09909
04:42:38|1.09909
04:42:38|1.09909
04:42:40|1.09909
04:42:40|1.09909
04:42:43|1.09909
04:42:44|1.09909
04:42:44|1.09909
04:42:45|1.09909
04:42:47|1.09909
04:42:48|1.09816
04:42:49|1.09816
04:42:50|1.09816
04:42:51|1.09816
04:42:52|1.09816
04:42:53|1.099
04:42:54|1.099
04:42:55|1.099
04:42:56|1.099
04:42:57|1.09816
04:42:59|1.09816
04:43:00|1.09816
04:43:00|1.09816
04:43:02|1.099
04:43:02|1.099
04:43:03|1.099
04:43:05|1.099
04:43:06|1.099
04:43:07|1.09816
04:43:08|1.09816
04:43:10|1.09816
04:43:10|1.09816
04:43:12|1.09816
04:43:12|1.09816
04:43:13|1.09816
04:43:14|1.09816
04:43:16|1.09816
04:43:17|1.09816
04:43:19|1.09816
04:43:19|1.09816
04:43:20|1.09816
04:43:22|1.09816
04:43:23|1.09817
04:43:23|1.09816
04:43:26|1.09913
04:43:26|1.09913
04:43:27|1.09913
04:43:28|1.09913
04:43:30|1.09913
04:43:32|1.09913
04:43:33|1.09913
04:43:34|1.09913
04:43:35|1.09913
04:43:36|1.09913
04:43:38|1.09913
04:43:39|1.09913
04:43:40|1.09979
04:43:41|1.0998
04:43:42|1.09979
04:43:43|1.1
04:43:44|1.1
04:43:46|1.1
04:43:47|1.1
04:43:47|1.1
04:43:49|1.1
04:43:50|1.1
04:43:51|1.1
04:43:52|1.1
04:43:52|1.1
04:43:53|1.09979
04:43:55|1.09979
04:43:55|1.10159
04:43:57|1.10252
04:43:58|1.10252
04:44:01|1.10252
04:44:01|1.10186
04:44:02|1.1028
04:44:03|1.09988
04:44:05|1.09988
04:44:06|1.09988
04:44:07|1.09988
04:44:08|1.09988
04:44:09|1.09988
04:44:10|1.09988
04:44:11|1.09988
04:44:12|1.1001
04:44:13|1.1001
04:44:14|1.1001
04:44:15|1.10115
04:44:16|1.10115
04:44:17|1.10115
04:44:18|1.10115
04:44:19|1.10115
04:44:20|1.10115
04:44:21|1.1
04:44:22|1.09919
04:44:23|1.09917
04:44:24|1.09917
04:44:25|1.09917
04:44:27|1.10127
04:44:29|1.10046
04:44:30|1.10039
04:44:30|1.10039
04:44:31|1.10012
04:44:33|1.1001
04:44:33|1.1001
04:44:34|1.1001
04:44:36|1.1016
04:44:37|1.1016
04:44:38|1.10153
04:44:39|1.10153
04:44:41|1.10127
04:44:42|1.10127
04:44:42|1.10127
04:44:44|1.10127
04:44:45|1.10127
04:44:45|1.10127
04:44:46|1.10127
04:44:47|1.10127
04:44:48|1.10127
04:44:49|1.10127
04:44:51|1.10127
04:44:51|1.10127
04:44:52|1.10127
04:44:55|1.10127
04:44:55|1.10127
04:44:56|1.10127
04:44:57|1.10127
04:44:58|1.10128
04:44:59|1.10128
04:45:00|1.10128
04:45:02|1.10128
04:45:03|1.10127
04:45:03|1.1019
04:45:05|1.1019
04:45:06|1.1019
04:45:07|1.1019
04:45:08|1.1019
04:45:09|1.1019
04:45:10|1.10127
04:45:11|1.10127
04:45:12|1.10127
04:45:12|1.10127
04:45:14|1.10127
04:45:15|1.10127
04:45:16|1.10127
04:45:17|1.10127
04:45:18|1.10127
04:45:19|1.10127
04:45:20|1.10127
04:45:21|1.10127
04:45:22|1.10127
04:45:23|1.10127
04:45:24|1.10127
04:45:25|1.10127
04:45:26|1.10127
04:45:28|1.101
04:45:29|1.101
04:45:30|1.10127
04:45:31|1.10127
04:45:33|1.10127
04:45:35|1.10127
04:45:35|1.10127
04:45:36|1.10127
04:45:37|1.10127
04:45:39|1.10127
04:45:40|1.10127
04:45:42|1.10099
04:45:42|1.10099
04:45:43|1.10099
04:45:44|1.10127
04:45:45|1.10099
04:45:46|1.10099
04:45:47|1.10099
04:45:48|1.10099
04:45:50|1.10099
04:45:50|1.10099
04:45:51|1.10099
04:45:52|1.10099
04:45:53|1.10099
04:45:54|1.10099
04:45:55|1.10099
04:45:56|1.10099
04:45:58|1.10013
04:45:59|1.10013
04:46:00|1.10013
04:46:01|1.10013
04:46:02|1.10013
04:46:03|1.10013
04:46:04|1.10013
04:46:05|1.10008
04:46:06|1.10096
04:46:07|1.10096
04:46:08|1.10126
04:46:09|1.10009
04:46:10|1.10009
04:46:11|1.10009
04:46:12|1.10009
04:46:14|1.10009
04:46:16|1.10009
04:46:16|1.10015
04:46:17|1.10014
04:46:19|1.10014
04:46:20|1.10014
04:46:21|1.10014
04:46:22|1.10014
04:46:23|1.10014
04:46:24|1.10016
04:46:25|1.10127
04:46:26|1.10127
04:46:27|1.10028
04:46:29|1.10171
04:46:30|1.10171
04:46:32|1.10171
04:46:33|1.10171
04:46:34|1.10171
04:46:35|1.10171
04:46:37|1.1019
04:46:38|1.1019
04:46:39|1.10191
04:46:40|1.10191
04:46:41|1.10191
04:46:42|1.10191
04:46:43|1.10191
04:46:44|1.10191
04:46:45|1.10191
04:46:46|1.10191
04:46:47|1.10191
04:46:48|1.10191
04:46:49|1.10191
04:46:51|1.10195
04:46:51|1.10195
04:46:52|1.10195
04:46:53|1.10195
04:46:54|1.10195
04:46:55|1.10195
04:46:56|1.10028
04:46:57|1.09926
04:46:58|1.09828
04:46:59|1.09828
04:47:00|1.09828
04:47:01|1.09886
04:47:02|1.09886
04:47:03|1.09886
04:47:04|1.09828
04:47:06|1.09828
04:47:06|1.09828
04:47:07|1.09828
04:47:08|1.09829
04:47:09|1.09936
04:47:10|1.09936
04:47:11|1.10174
04:47:12|1.10174
04:47:13|1.10134
04:47:14|1.10187
04:47:15|1.10134
04:47:16|1.10134
04:47:17|1.10134
04:47:18|1.10134
04:47:19|1.10134
04:47:20|1.10134
04:47:22|1.10134
04:47:23|1.10134
04:47:23|1.10134
04:47:24|1.09947
04:47:25|1.09947
04:47:27|1.09947
04:47:28|1.09968
04:47:29|1.09968
04:47:30|1.09968
04:47:32|1.09968
04:47:34|1.09968
04:47:35|1.09968
04:47:37|1.09938
04:47:38|1.10082
04:47:39|1.10082
04:47:40|1.10111
04:47:42|1.10111
04:47:42|1.10111
04:47:44|1.10111
04:47:45|1.10111
04:47:46|1.10082
04:47:47|1.10082
04:47:48|1.10082
04:47:49|1.10082
04:47:50|1.10071
04:47:51|1.10071
04:47:52|1.1
04:47:54|1.1
04:47:54|1.10111
04:47:55|1.10111
04:47:56|1.10111
04:47:58|1.10177
04:47:59|1.10374
04:48:00|1.10286
04:48:01|1.10286
04:48:02|1.10384
04:48:03|1.10274
04:48:04|1.10274
04:48:05|1.10274
04:48:06|1.10274
04:48:07|1.10274
04:48:08|1.10274
04:48:09|1.10274
04:48:10|1.10274
04:48:11|1.10274
04:48:12|1.10195
04:48:13|1.10195
04:48:14|1.10195
04:48:15|1.10195
04:48:16|1.10195
04:48:17|1.10195
04:48:18|1.10156
04:48:19|1.10156
04:48:20|1.10156
04:48:21|1.10156
04:48:22|1.10156
04:48:24|1.10086
04:48:25|1.10032
04:48:26|1.10032
04:48:26|1.10032
04:48:27|1.10032
04:48:29|1.10032
04:48:30|1.10032
04:48:31|1.10032
04:48:33|1.10032
04:48:33|1.10032
04:48:36|1.10032
04:48:36|1.10032
04:48:37|1.10032
04:48:38|1.10032
04:48:39|1.10195
04:48:40|1.10195
04:48:42|1.10195
04:48:43|1.10195
04:48:45|1.10195
04:48:46|1.10195
04:48:47|1.10274
04:48:48|1.10274
04:48:48|1.10274
04:48:50|1.10195
04:48:52|1.10195
04:48:53|1.10195
04:48:54|1.10149
04:48:56|1.10267
04:48:57|1.10267
04:48:58|1.10267
04:48:58|1.10267
04:49:00|1.10267
04:49:01|1.10267
04:49:02|1.10151
04:49:03|1.10151
04:49:04|1.10151
04:49:05|1.10056
04:49:06|1.10056
04:49:07|1.10056
04:49:08|1.10056
04:49:09|1.10056
04:49:10|1.10056
04:49:11|1.10056
04:49:12|1.10056
04:49:13|1.10056
04:49:14|1.10056
04:49:16|1.10157
04:49:16|1.10157
04:49:17|1.10056
04:49:18|1.10056
04:49:19|1.10056
04:49:20|1.10056
04:49:21|1.10056
04:49:22|1.10046
04:49:23|1.10046
04:49:24|1.10046
04:49:25|1.10046
04:49:27|1.10046
04:49:27|1.10064
04:49:28|1.10076
04:49:29|1.10076
04:49:31|1.10123
04:49:33|1.10123
04:49:33|1.10123
04:49:35|1.10123
04:49:35|1.10123
04:49:36|1.10123
04:49:38|1.10123
04:49:39|1.10144
04:49:40|1.10039
04:49:42|1.10039
04:49:43|1.10039
04:49:44|1.10039
04:49:45|1.10039
04:49:46|1.10039
04:49:48|1.10039
04:49:49|1.10039
04:49:50|1.10039
04:49:51|1.10039
04:49:53|1.10043
04:49:54|1.10043
04:49:54|1.10043
04:49:56|1.10043
04:49:57|1.10043
04:49:58|1.10043
04:49:58|1.10043
04:50:00|1.10043
04:50:01|1.1005
04:50:02|1.1005
04:50:03|1.1005
04:50:04|1.1005
04:50:06|1.1005
04:50:06|1.10056
04:50:07|1.10056
04:50:08|1.1005
04:50:09|1.1005
04:50:10|1.1005
04:50:11|1.1005
04:50:13|1.1005
04:50:14|1.1005
04:50:15|1.1005
04:50:16|1.1005
04:50:17|1.10043
04:50:19|1.1012
04:50:20|1.10001
04:50:20|1.10002
04:50:21|1.10001
04:50:22|1.09869
04:50:23|1.09799
04:50:25|1.09786
04:50:25|1.09786
04:50:26|1.09786
04:50:28|1.09786
04:50:28|1.09786
04:50:29|1.09786
04:50:30|1.09739
04:50:32|1.09739
04:50:33|1.09739
04:50:34|1.09739
04:50:36|1.09739
04:50:37|1.09739
04:50:38|1.09739
04:50:39|1.09752
04:50:40|1.09885
04:50:40|1.09753
04:50:41|1.09753
04:50:43|1.09753
04:50:43|1.1
04:50:45|1.0987
04:50:46|1.0987
04:50:47|1.09999
04:50:49|1.09882
04:50:49|1.09882
04:50:50|1.09882
04:50:51|1.1
04:50:52|1.1
04:50:53|1.1
04:50:54|1.1
04:50:55|1.1
04:50:56|1.1
04:50:57|1.1
04:50:58|1.09899
04:51:00|1.09786
04:51:00|1.09805
04:51:01|1.09805
04:51:02|1.09805
04:51:03|1.09805
04:51:05|1.09805
04:51:06|1.09767
04:51:06|1.09767
04:51:08|1.09767
04:51:09|1.09767
04:51:10|1.09805
04:51:11|1.09805
04:51:12|1.09805
04:51:13|1.09805
04:51:15|1.09805
04:51:16|1.09805
04:51:17|1.09805
04:51:18|1.0972
04:51:19|1.0972
04:51:20|1.09721
04:51:21|1.09721
04:51:22|1.09721
04:51:23|1.09721
04:51:24|1.09721
04:51:25|1.0972
04:51:26|1.0972
04:51:27|1.0972
04:51:28|1.0972
04:51:29|1.09716
04:51:30|1.09716
04:51:31|1.09668
04:51:32|1.09715
04:51:33|1.09668
04:51:34|1.09668
04:51:36|1.09668
04:51:36|1.09668
04:51:37|1.09668
04:51:38|1.09668
04:51:40|1.09668
04:51:41|1.09668
04:51:42|1.09668
04:51:43|1.09805
04:51:43|1.09924
04:51:44|1.09924
04:51:46|1.09924
04:51:47|1.09924
04:51:47|1.09784
04:51:49|1.09784
04:51:49|1.0978
04:51:50|1.0978
04:51:51|1.0978
04:51:52|1.0978
04:51:53|1.0978
04:51:54|1.09716
04:51:56|1.09716
04:51:56|1.09716
04:51:58|1.09716
04:51:59|1.09716
04:52:00|1.09683
04:52:01|1.09683
04:52:02|1.09683
04:52:04|1.09683
04:52:05|1.0972
04:52:06|1.0972
04:52:07|1.09668
04:52:08|1.09668
04:52:09|1.09667
04:52:10|1.09668
04:52:11|1.09668
04:52:12|1.09668
04:52:12|1.09668
04:52:14|1.0964
04:52:15|1.0964
04:52:16|1.0964
04:52:17|1.0964
04:52:18|1.0964
04:52:20|1.0964
04:52:20|1.0964
04:52:23|1.0964
04:52:23|1.0964
04:52:24|1.0964
04:52:25|1.0965
04:52:28|1.09662
04:52:28|1.09753
04:52:30|1.09753
04:52:30|1.09642
04:52:33|1.09639
04:52:34|1.09639
04:52:35|1.09639
04:52:35|1.09639
04:52:38|1.09639
04:52:38|1.09639
04:52:40|1.09639
04:52:41|1.09594
04:52:42|1.09515
04:52:43|1.09515
04:52:44|1.09515
04:52:45|1.09515
04:52:46|1.09579
04:52:48|1.09579
04:52:49|1.09515
04:52:50|1.09515
04:52:51|1.09515
04:52:52|1.09515
04:52:53|1.09515
04:52:54|1.09515
04:52:55|1.09515
04:52:57|1.09793
04:52:57|1.09862
04:52:59|1.09862
04:53:00|1.09862
04:53:01|1.09825
04:53:02|1.0981
04:53:03|1.0981
04:53:04|1.0981
04:53:05|1.09721
04:53:06|1.09679
04:53:07|1.09892
04:53:08|1.09863
04:53:09|1.09988
04:53:10|1.09988
04:53:11|1.09988
04:53:12|1.09862
04:53:13|1.09862
04:53:14|1.09862
04:53:15|1.09862
04:53:16|1.09862
04:53:17|1.09862
04:53:18|1.09862
04:53:19|1.09862
04:53:20|1.09862
04:53:21|1.09862
04:53:22|1.09862
04:53:23|1.09862
04:53:24|1.09862
04:53:25|1.09956
04:53:26|1.10013
04:53:27|1.10013
04:53:29|1.10013
04:53:29|1.10013
04:53:30|1.10013
04:53:31|1.10013
04:53:32|1.10013
04:53:33|1.10013
04:53:34|1.10013
04:53:36|1.10013
04:53:37|1.10009
04:53:37|1.10009
04:53:39|1.10009
04:53:40|1.09916
04:53:42|1.09986
04:53:42|1.09985
04:53:43|1.09985
04:53:44|1.09985
04:53:45|1.09985
04:53:46|1.09985
04:53:47|1.09985
04:53:48|1.09869
04:53:50|1.09869
04:53:50|1.09984
04:53:52|1.09984
04:53:52|1.09984
04:53:54|1.10061
04:53:55|1.10061
04:53:56|1.09984
04:53:56|1.1
04:53:58|1.1
04:53:59|1.1
04:54:00|1.1
04:54:01|1.1
04:54:02|1.10058
04:54:03|1.10058
04:54:05|1.10058
04:54:06|1.10058
04:54:07|1.10058
04:54:08|1.10059
04:54:09|1.10003
04:54:10|1.10003
04:54:11|1.10003
04:54:12|1.10003
04:54:14|1.10003
04:54:14|1.10003
04:54:15|1.09985
04:54:16|1.09985
04:54:17|1.09985
04:54:18|1.09864
04:54:20|1.09864
04:54:21|1.09864
04:54:22|1.09864
04:54:23|1.09864
04:54:24|1.09864
04:54:26|1.09864
04:54:26|1.09864
04:54:27|1.09864
04:54:28|1.0987
04:54:29|1.0987
04:54:30|1.0987
04:54:31|1.0987
04:54:32|1.0987
04:54:33|1.0987
04:54:34|1.09866
04:54:35|1.09866
04:54:36|1.09866
04:54:39|1.09866
04:54:39|1.09867
04:54:41|1.09862
04:54:41|1.09862
04:54:43|1.09862
04:54:44|1.09862
04:54:46|1.09862
04:54:46|1.09863
04:54:47|1.09862
04:54:48|1.09862
04:54:50|1.09862
04:54:51|1.09862
04:54:53|1.09862
04:54:53|1.09862
04:54:54|1.09937
04:54:56|1.09937
04:54:57|1.09937
04:54:58|1.09863
04:54:59|1.09863
04:55:01|1.09863
04:55:02|1.09863
04:55:03|1.09863
04:55:04|1.09862
04:55:05|1.09862
04:55:07|1.09862
04:55:07|1.09862
04:55:09|1.09862
04:55:09|1.09862
04:55:11|1.09862
04:55:11|1.09862
04:55:13|1.09862
04:55:13|1.09862
04:55:15|1.09862
04:55:15|1.09941
04:55:17|1.09862
04:55:17|1.09862
04:55:18|1.09862
04:55:19|1.09862
04:55:20|1.09862
04:55:21|1.09862
04:55:22|1.09963
04:55:24|1.09963
04:55:25|1.09963
04:55:26|1.09963
04:55:27|1.09985
04:55:28|1.10019
04:55:29|1.10019
04:55:30|1.10019
04:55:31|1.09997
04:55:32|1.09997
04:55:33|1.09997
04:55:34|1.09997
04:55:35|1.09997
04:55:36|1.09997
04:55:38|1.09997
04:55:40|1.09866
04:55:40|1.09866
04:55:41|1.09866
04:55:43|1.09866
04:55:44|1.09866
04:55:45|1.09866
04:55:46|1.09866
04:55:47|1.09866
04:55:48|1.09866
04:55:50|1.09866
04:55:51|1.09866
04:55:52|1.09866
04:55:53|1.09866
04:55:54|1.09866
04:55:55|1.09863
04:55:56|1.09949
04:55:57|1.09949
04:55:58|1.09949
04:56:00|1.09862
04:56:00|1.09862
04:56:01|1.09862
04:56:03|1.09862
04:56:03|1.09862
04:56:04|1.09862
04:56:05|1.09862
04:56:06|1.09862
04:56:07|1.09862
04:56:08|1.09862
04:56:09|1.09862
04:56:10|1.09862
04:56:11|1.09862
04:56:12|1.09862
04:56:14|1.09862
04:56:14|1.09862
04:56:15|1.09862
04:56:16|1.09862
04:56:17|1.09862
04:56:19|1.09862
04:56:19|1.09862
04:56:20|1.09862
04:56:21|1.09862
04:56:23|1.09862
04:56:23|1.09866
04:56:24|1.09866
04:56:25|1.09866
04:56:26|1.09866
04:56:27|1.09866
04:56:28|1.09866
04:56:29|1.09866
04:56:30|1.09862
04:56:31|1.09862
04:56:32|1.09862
04:56:34|1.09862
04:56:35|1.09862
04:56:35|1.09862
04:56:36|1.09862
04:56:38|1.09862
04:56:39|1.09862
04:56:40|1.09947
04:56:41|1.09947
04:56:42|1.09947
04:56:44|1.09947
04:56:45|1.09947
04:56:47|1.09947
04:56:47|1.09947
04:56:48|1.09947
04:56:49|1.09947
04:56:51|1.09947
04:56:52|1.09947
04:56:53|1.09947
04:56:54|1.09862
04:56:55|1.09862
04:56:56|1.09866
04:56:57|1.09866
04:56:58|1.09862
04:56:59|1.09862
04:57:00|1.09862
04:57:01|1.09866
04:57:02|1.09866
04:57:03|1.09866
04:57:04|1.09866
04:57:05|1.09866
04:57:07|1.09866
04:57:08|1.09866
04:57:09|1.09866
04:57:10|1.09866
04:57:11|1.09866
04:57:12|1.09866
04:57:13|1.09866
04:57:14|1.09866
04:57:15|1.09866
04:57:16|1.09866
04:57:18|1.09866
04:57:18|1.09866
04:57:19|1.09862
04:57:20|1.09862
04:57:21|1.09862
04:57:22|1.09862
04:57:24|1.09862
04:57:24|1.09862
04:57:25|1.09862
04:57:26|1.09997
04:57:27|1.09997
04:57:29|1.09997
04:57:29|1.09993
04:57:30|1.09874
04:57:31|1.09874
04:57:32|1.09874
04:57:33|1.09874
04:57:34|1.09874
04:57:35|1.09874
04:57:36|1.09874
04:57:38|1.09874
04:57:40|1.09874
04:57:41|1.09874
04:57:43|1.09986
04:57:44|1.09986
04:57:46|1.09986
04:57:46|1.09986
04:57:47|1.09986
04:57:49|1.09986
04:57:49|1.09986
04:57:50|1.09877
04:57:51|1.09877
04:57:52|1.09877
04:57:54|1.09877
04:57:55|1.09877
04:57:56|1.09877
04:57:57|1.09877
04:57:58|1.09877
04:57:59|1.09999
04:58:00|1.09999
04:58:01|1.09881
04:58:02|1.09881
04:58:03|1.09877
04:58:04|1.09877
04:58:06|1.09874
04:58:07|1.09874
04:58:08|1.09874
04:58:08|1.09874
04:58:10|1.09874
04:58:11|1.09954
04:58:12|1.09954
04:58:13|1.09954
04:58:14|1.09954
04:58:15|1.09954
04:58:16|1.09954
04:58:17|1.09954
04:58:18|1.09954
04:58:19|1.09954
04:58:20|1.099
04:58:21|1.099
04:58:22|1.09954
04:58:23|1.09954
04:58:24|1.09954
04:58:25|1.09954
04:58:25|1.09954
04:58:26|1.09954
04:58:29|1.099
04:58:30|1.099
04:58:31|1.09954
04:58:31|1.09954
04:58:33|1.09954
04:58:33|1.099
04:58:34|1.099
04:58:36|1.099
04:58:36|1.099
04:58:37|1.099
04:58:38|1.099
04:58:40|1.099
04:58:42|1.099
04:58:43|1.099
04:58:43|1.099
04:58:46|1.099
04:58:47|1.099
04:58:48|1.099
04:58:49|1.10061
04:58:50|1.10061
04:58:51|1.10061
04:58:52|1.10061
04:58:53|1.10061
04:58:54|1.10061
04:58:55|1.10061
04:58:57|1.10061
04:58:58|1.10061
04:58:58|1.10061
04:58:59|1.10061
04:59:01|1.10061
04:59:01|1.10061
04:59:04|1.10061
04:59:04|1.10061
04:59:05|1.10061
04:59:06|1.09949
04:59:07|1.09949
04:59:08|1.09949
04:59:09|1.09949
04:59:10|1.10077
04:59:11|1.1002
04:59:13|1.1002
04:59:15|1.1002
04:59:15|1.1002
04:59:17|1.10018
04:59:17|1.10018
04:59:18|1.10018
04:59:19|1.10018
04:59:21|1.1002
04:59:22|1.1002
04:59:22|1.1002
04:59:24|1.09933
04:59:24|1.09933
04:59:26|1.09933
04:59:27|1.09933
04:59:28|1.09933
04:59:29|1.1002
04:59:30|1.10034
04:59:31|1.10034
04:59:32|1.10034
04:59:33|1.10034
04:59:34|1.10034
04:59:35|1.10116
04:59:36|1.10116
04:59:37|1.10116
04:59:38|1.10116
04:59:39|1.10116
04:59:41|1.10035
04:59:42|1.10035
04:59:43|1.10035
04:59:44|1.10035
04:59:45|1.10116
04:59:47|1.10116
04:59:47|1.10116
04:59:48|1.10116
04:59:49|1.10116
04:59:50|1.10188
04:59:52|1.10188
04:59:53|1.10188
04:59:54|1.10188
04:59:55|1.10247
04:59:56|1.10353
04:59:57|1.10223
04:59:58|1.10223
04:59:59|1.10223
05:00:00|1.10223
05:00:01|1.10223
05:00:02|1.10223
05:00:03|1.10223
05:00:04|1.10223
05:00:06|1.10223
05:00:07|1.10223
05:00:08|1.10223
05:00:09|1.10223
05:00:10|1.10223
05:00:11|1.10247
05:00:12|1.10247
05:00:13|1.10247
05:00:14|1.10247
05:00:15|1.10247
05:00:17|1.10247
05:00:18|1.10247
05:00:18|1.10247
05:00:20|1.10125
05:00:21|1.102
05:00:22|1.102
05:00:23|1.10092
05:00:24|1.10016
05:00:25|1.10016
05:00:26|1.10016
05:00:27|1.10016
05:00:28|1.10016
05:00:29|1.10016
05:00:31|1.10129
05:00:31|1.10129
05:00:32|1.10129
05:00:33|1.10127
05:00:34|1.10127
05:00:35|1.10127
05:00:36|1.10127
05:00:38|1.10127
05:00:38|1.10127
05:00:39|1.1002
05:00:40|1.1002
05:00:42|1.10142
05:00:43|1.10142
05:00:45|1.10141
05:00:46|1.10141
05:00:47|1.10141
05:00:48|1.10141
05:00:49|1.10141
05:00:50|1.102
05:00:51|1.102
05:00:52|1.102
05:00:53|1.102
05:00:54|1.10141
05:00:55|1.10141
05:00:56|1.10141
05:00:57|1.10199
05:00:59|1.102
05:01:00|1.102
05:01:01|1.102
05:01:03|1.102
05:01:04|1.102
05:01:05|1.102
05:01:06|1.102
05:01:07|1.102
05:01:08|1.102
05:01:09|1.102
05:01:11|1.102
05:01:11|1.102
05:01:12|1.102
05:01:14|1.102
05:01:14|1.1025
05:01:16|1.10291
05:01:17|1.10249
05:01:18|1.10249
05:01:19|1.10249
05:01:20|1.10348
05:01:21|1.10348
05:01:22|1.10348
05:01:23|1.103
05:01:24|1.103
05:01:26|1.103
05:01:27|1.103
05:01:27|1.10321
05:01:28|1.10321
05:01:29|1.10321
05:01:30|1.10321
05:01:31|1.10321
05:01:32|1.10321
05:01:33|1.1032
05:01:35|1.10377
05:01:35|1.10377
05:01:36|1.10377
05:01:38|1.10377
05:01:38|1.10377
05:01:39|1.10381
05:01:40|1.1027
05:01:41|1.1027
05:01:42|1.10251
05:01:43|1.1025
05:01:45|1.1025
05:01:46|1.10397
05:01:48|1.1025
05:01:49|1.10351
05:01:54|1.10351
05:01:55|1.10353
05:01:55|1.10351
05:01:57|1.10351
05:01:57|1.10359
05:02:00|1.10377
05:02:00|1.10447
05:02:02|1.10447
05:02:02|1.10353
05:02:03|1.10399
05:02:04|1.1025
05:02:05|1.1017
05:02:06|1.10209
05:02:08|1.10209
05:02:09|1.10209
05:02:09|1.10217
05:02:10|1.10217
05:02:11|1.10217
05:02:12|1.10217
05:02:14|1.10217
05:02:14|1.10186
05:02:15|1.10186
05:02:16|1.10099
05:02:18|1.10099
05:02:19|1.10099
05:02:20|1.10099
05:02:22|1.10099
05:02:23|1.10202
05:02:24|1.10088
05:02:26|1.10047
05:02:27|1.10047
05:02:27|1.10047
05:02:28|1.10047
05:02:29|1.10047
05:02:31|1.1
05:02:32|1.1
05:02:33|1.1
05:02:33|1.1
05:02:35|1.1
05:02:35|1.1
05:02:36|1.1
05:02:38|1.1
05:02:38|1.09975
05:02:39|1.09975
05:02:40|1.09975
05:02:41|1.09921
05:02:43|1.09921
05:02:43|1.10031
05:02:45|1.10031
05:02:47|1.09921
05:02:48|1.09995
05:02:49|1.09995
05:02:49|1.09995
05:02:52|1.09995
05:02:52|1.09995
05:02:54|1.099
05:02:56|1.099
05:02:56|1.099
05:02:57|1.099
05:02:58|1.099
05:03:00|1.099
05:03:01|1.099
05:03:03|1.099
05:03:04|1.099
05:03:05|1.099
05:03:05|1.099
05:03:07|1.099
05:03:07|1.099
05:03:09|1.099
05:03:10|1.09995
05:03:11|1.09995
05:03:12|1.09995
05:03:13|1.09995
05:03:14|1.09995
05:03:15|1.09902
05:03:16|1.09902
05:03:17|1.09902
05:03:18|1.09902
05:03:20|1.09902
05:03:20|1.09902
05:03:22|1.09902
05:03:23|1.099
05:03:23|1.099
05:03:25|1.099
05:03:25|1.099
05:03:27|1.099
05:03:28|1.09995
05:03:29|1.09995
05:03:30|1.09995
05:03:31|1.09995
05:03:32|1.09995
05:03:33|1.09995
05:03:34|1.09995
05:03:35|1.09995
05:03:36|1.09995
05:03:37|1.09995
05:03:38|1.09995
05:03:39|1.09995
05:03:40|1.09995
05:03:41|1.09995
05:03:42|1.09995
05:03:43|1.09995
05:03:44|1.09995
05:03:45|1.09995
05:03:47|1.09995
05:03:49|1.09995
05:03:49|1.09995
05:03:50|1.09995
05:03:51|1.09994
05:03:52|1.09994
05:03:53|1.09994
05:03:54|1.09994
05:03:55|1.09994
05:03:57|1.09994
05:03:58|1.09994
05:03:59|1.09994
05:04:00|1.09994
05:04:01|1.09994
05:04:02|1.09994
05:04:03|1.09994
05:04:04|1.09994
05:04:05|1.09994
05:04:06|1.09994
05:04:07|1.09994
05:04:08|1.09975
05:04:10|1.09975
05:04:11|1.09975
05:04:12|1.09975
05:04:12|1.09994
05:04:14|1.09994
05:04:15|1.09994
05:04:16|1.09994
05:04:17|1.09994
05:04:18|1.09994
05:04:19|1.09994
05:04:20|1.09994
05:04:21|1.09994
05:04:22|1.09975
05:04:23|1.09862
05:04:24|1.09862
05:04:25|1.09862
05:04:26|1.09862
05:04:27|1.09862
05:04:28|1.09862
05:04:29|1.09862
05:04:30|1.09862
05:04:31|1.09862
05:04:32|1.09862
05:04:33|1.09862
05:04:34|1.09862
05:04:35|1.09862
05:04:36|1.09862
05:04:37|1.09862
05:04:38|1.09862
05:04:39|1.09862
05:04:40|1.09862
05:04:41|1.09863
05:04:42|1.09903
05:04:43|1.09995
05:04:44|1.10076
05:04:45|1.10076
05:04:46|1.10076
05:04:48|1.10076
05:04:49|1.10076
05:04:50|1.10076
05:04:51|1.09994
05:04:53|1.09994
05:04:53|1.09994
05:04:54|1.09994
05:04:55|1.09994
05:04:57|1.09994
05:04:58|1.09994
05:05:00|1.09994
05:05:00|1.09994
05:05:02|1.09994
05:05:02|1.09994
05:05:03|1.09981
05:05:04|1.09981
05:05:06|1.09981
05:05:07|1.09981
05:05:08|1.09981
05:05:09|1.09981
05:05:10|1.09981
05:05:11|1.09981
05:05:12|1.09992
05:05:13|1.10131
05:05:15|1.10194
05:05:16|1.10083
05:05:16|1.10083
05:05:18|1.10083
05:05:18|1.10251
05:05:20|1.10296
05:05:20|1.10295
05:05:23|1.10343
05:05:24|1.10399
05:05:24|1.10475
05:05:25|1.10475
05:05:26|1.10475
05:05:27|1.10475
05:05:29|1.10506
05:05:29|1.10449
05:05:30|1.10436
05:05:31|1.10504
05:05:32|1.10504
05:05:33|1.10437
05:05:35|1.10436
05:05:35|1.10436
05:05:36|1.10436
05:05:37|1.10436
05:05:38|1.10475
05:05:39|1.10475
05:05:41|1.10475
05:05:41|1.10475
05:05:42|1.10475
05:05:43|1.10436
05:05:46|1.10522
05:05:46|1.10436
05:05:48|1.10339
05:05:50|1.10339
05:05:51|1.10298
05:05:52|1.10298
05:05:53|1.10339
05:05:55|1.10339
05:05:56|1.10344
05:05:57|1.10217
05:05:58|1.10217
05:05:59|1.10319
05:06:01|1.10319
05:06:01|1.10319
05:06:03|1.10319
05:06:04|1.10319
05:06:06|1.10329
05:06:06|1.10329
05:06:08|1.10329
05:06:09|1.10312
05:06:09|1.10312
05:06:10|1.10312
05:06:11|1.10312
05:06:12|1.10192
05:06:14|1.10261
05:06:14|1.10261
05:06:16|1.10261
05:06:17|1.10261
05:06:18|1.10261
05:06:19|1.10261
05:06:21|1.10261
05:06:21|1.10261
05:06:22|1.10261
05:06:23|1.10261
05:06:25|1.10261
05:06:26|1.10261
05:06:26|1.10261
05:06:28|1.10261
05:06:29|1.10261
05:06:30|1.10261
05:06:31|1.10107
05:06:31|1.10107
05:06:33|1.10107
05:06:33|1.10237
05:06:35|1.10237
05:06:35|1.10237
05:06:37|1.10237
05:06:37|1.10237
05:06:39|1.10237
05:06:40|1.10237
05:06:41|1.10237
05:06:41|1.10237
05:06:42|1.10103
05:06:43|1.10105
05:06:45|1.10105
05:06:46|1.10237
05:06:47|1.10237
05:06:49|1.10106
05:06:51|1.1011
05:06:52|1.10261
05:06:53|1.10261
05:06:54|1.102
05:06:55|1.1017
05:06:56|1.1017
05:06:56|1.10172
05:06:58|1.10172
05:06:59|1.102
05:07:00|1.102
05:07:01|1.102
05:07:02|1.10237
05:07:03|1.10237
05:07:05|1.10285
05:07:06|1.10285
05:07:07|1.10285
05:07:08|1.10285
05:07:08|1.10285
05:07:09|1.10285
05:07:11|1.10285
05:07:12|1.10285
05:07:12|1.10346
05:07:13|1.10346
05:07:15|1.10346
05:07:16|1.10346
05:07:17|1.10346
05:07:18|1.10346
05:07:19|1.10346
05:07:20|1.10346
05:07:22|1.10331
05:07:22|1.10331
05:07:24|1.10332
05:07:25|1.10332
05:07:26|1.10237
05:07:27|1.10237
05:07:29|1.10237
05:07:29|1.10237
05:07:30|1.10237
05:07:31|1.10237
05:07:32|1.10237
05:07:33|1.10237
05:07:34|1.10237
05:07:35|1.10216
05:07:36|1.10216
05:07:37|1.10216
05:07:38|1.1017
05:07:39|1.1017
05:07:41|1.1017
05:07:41|1.1017
05:07:42|1.1017
05:07:43|1.1017
05:07:44|1.10111
05:07:46|1.10111
05:07:46|1.1017
05:07:48|1.1017
05:07:49|1.1017
05:07:51|1.1017
05:07:51|1.1017
05:07:52|1.1017
05:07:55|1.1017
05:07:55|1.10246
05:07:56|1.10246
05:07:58|1.1011
05:07:59|1.1011
05:08:00|1.1011
05:08:01|1.1011
05:08:02|1.1011
05:08:03|1.1011
05:08:04|1.1011
05:08:05|1.10199
05:08:06|1.10199
05:08:07|1.10199
05:08:08|1.10199
05:08:09|1.10199
05:08:10|1.10186
05:08:11|1.10186
05:08:12|1.10186
05:08:13|1.1011
05:08:14|1.1011
05:08:15|1.1011
05:08:16|1.1011
05:08:17|1.1011
05:08:19|1.1011
05:08:19|1.10173
05:08:20|1.10173
05:08:21|1.10173
05:08:22|1.10173
05:08:23|1.10173
05:08:24|1.10173
05:08:25|1.10173
05:08:26|1.1011
05:08:27|1.1011
05:08:28|1.1011
05:08:30|1.1011
05:08:30|1.1011
05:08:31|1.1011
05:08:32|1.1011
05:08:33|1.1011
05:08:36|1.1011
05:08:36|1.10245
05:08:37|1.10245
05:08:39|1.10245
05:08:39|1.10245
05:08:40|1.10245
05:08:42|1.10245
05:08:42|1.1011
05:08:43|1.1011
05:08:45|1.1011
05:08:45|1.1011
05:08:47|1.1024
05:08:48|1.10115
05:08:49|1.10115
05:08:50|1.10115
05:08:52|1.10115
05:08:53|1.10115
05:08:55|1.10115
05:08:55|1.1024
05:08:57|1.1024
05:08:58|1.1024
05:08:59|1.1024
05:09:00|1.1024
05:09:02|1.1024
05:09:03|1.1024
05:09:04|1.1024
05:09:05|1.1024
05:09:07|1.10251
05:09:09|1.10247
05:09:10|1.10239
05:09:10|1.10239
05:09:11|1.10239
05:09:12|1.1024
05:09:14|1.10252
05:09:14|1.10252
05:09:16|1.10251
05:09:16|1.10251
05:09:17|1.10251
05:09:19|1.10251
05:09:20|1.10251
05:09:21|1.10251
05:09:22|1.10251
05:09:23|1.10251
05:09:24|1.10251
05:09:25|1.10251
05:09:26|1.10251
05:09:27|1.10251
05:09:28|1.10251
05:09:29|1.10251
05:09:30|1.10251
05:09:32|1.10251
05:09:33|1.10251
05:09:33|1.10252
05:09:34|1.10252
05:09:36|1.10252
05:09:36|1.10252
05:09:37|1.10252
05:09:39|1.10252
05:09:39|1.10252
05:09:41|1.10252
05:09:41|1.10252
05:09:43|1.10252
05:09:43|1.10252
05:09:44|1.10252
05:09:45|1.10252
05:09:47|1.10252
05:09:48|1.10337
05:09:49|1.10128
05:09:50|1.10128
05:09:51|1.10128
05:09:52|1.10238
05:09:54|1.10238
05:09:54|1.10238
05:09:55|1.10121
05:09:56|1.10121
05:09:57|1.10121
05:09:59|1.1023
05:09:59|1.10121
05:10:00|1.10121
05:10:02|1.10121
05:10:02|1.10245
05:10:04|1.10245
05:10:05|1.10245
05:10:06|1.10245
05:10:07|1.10245
05:10:07|1.10245
05:10:09|1.10245
05:10:10|1.10245
05:10:10|1.10245
05:10:12|1.10245
05:10:13|1.10245
05:10:14|1.10245
05:10:15|1.10245
05:10:16|1.10245
05:10:16|1.10137
05:10:18|1.10137
05:10:19|1.10137
05:10:20|1.1011
05:10:21|1.10244
05:10:22|1.10114
05:10:22|1.10114
05:10:24|1.10114
05:10:25|1.10114
05:10:26|1.10114
05:10:27|1.10114
05:10:28|1.1
05:10:29|1.1
05:10:30|1.1
05:10:30|1.1
05:10:32|1.1
05:10:33|1.1
05:10:34|1.1
05:10:35|1.1
05:10:36|1.10096
05:10:36|1.10096
05:10:38|1.10096
05:10:39|1.10096
05:10:40|1.1
05:10:40|1.1
05:10:42|1.1
05:10:43|1.09925
05:10:44|1.09862
05:10:45|1.09925
05:10:46|1.09925
05:10:47|1.09925
05:10:47|1.09925
05:10:49|1.10005
05:10:50|1.10005
05:10:50|1.10005
05:10:53|1.10005
05:10:54|1.10005
05:10:55|1.10005
05:10:56|1.09925
05:10:58|1.09999
05:10:59|1.09999
05:11:00|1.09982
05:11:00|1.09963
05:11:02|1.09963
05:11:03|1.09963
05:11:04|1.09963
05:11:05|1.09963
05:11:06|1.09963
05:11:07|1.09963
05:11:09|1.10082
05:11:10|1.10082
05:11:10|1.09982
05:11:11|1.09982
05:11:12|1.09982
05:11:14|1.09982
05:11:14|1.09982
05:11:15|1.09982
05:11:16|1.09982
05:11:18|1.09982
05:11:18|1.09982
05:11:20|1.09982
05:11:20|1.09982
05:11:22|1.10058
05:11:23|1.10058
05:11:24|1.10058
05:11:25|1.09862
05:11:26|1.09862
05:11:27|1.09862
05:11:29|1.099
05:11:29|1.099
05:11:30|1.099
05:11:31|1.09936
05:11:33|1.09936
05:11:34|1.09936
05:11:34|1.09862
05:11:35|1.09862
05:11:36|1.09862
05:11:37|1.09862
05:11:39|1.09862
05:11:40|1.09862
05:11:41|1.09862
05:11:41|1.09862
05:11:42|1.09932
05:11:43|1.09932
05:11:44|1.09862
05:11:45|1.09862
05:11:46|1.09862
05:11:48|1.09773
05:11:48|1.09791
05:11:50|1.09608
05:11:50|1.09608
05:11:51|1.09723
05:11:52|1.09699
05:11:53|1.09608
05:11:54|1.09699
05:11:56|1.09699
05:11:57|1.09608
05:11:59|1.09608
05:11:59|1.09608
05:12:00|1.09608
05:12:02|1.09597
05:12:02|1.09597
05:12:04|1.09597
05:12:05|1.09597
05:12:06|1.09597
05:12:07|1.09693
05:12:07|1.09693
05:12:08|1.09693
05:12:09|1.09693
05:12:10|1.09696
05:12:12|1.09696
05:12:14|1.09619
05:12:14|1.09619
05:12:15|1.0967
05:12:16|1.0967
05:12:17|1.0967
05:12:18|1.09693
05:12:19|1.09692
05:12:20|1.09692
05:12:22|1.09692
05:12:23|1.09692
05:12:24|1.09692
05:12:25|1.09619
05:12:26|1.09619
05:12:27|1.09619
05:12:29|1.09619
05:12:30|1.09587
05:12:30|1.09542
05:12:31|1.09618
05:12:32|1.09541
05:12:34|1.09536
05:12:35|1.095
05:12:36|1.09501
05:12:37|1.09501
05:12:38|1.09498
05:12:39|1.09492
05:12:40|1.09349
05:12:41|1.09349
05:12:42|1.09323
05:12:43|1.09484
05:12:44|1.09484
05:12:45|1.09484
05:12:46|1.09484
05:12:47|1.09484
05:12:48|1.09484
05:12:49|1.09484
05:12:50|1.09359
05:12:51|1.09362
05:12:52|1.09359
05:12:53|1.09359
05:12:55|1.09364
05:12:57|1.09501
05:12:58|1.094
05:12:59|1.094
05:13:00|1.09535
05:13:01|1.09535
05:13:02|1.09359
05:13:03|1.09318
05:13:03|1.09317
05:13:05|1.09317
05:13:07|1.09245
05:13:08|1.09245
05:13:10|1.09245
05:13:10|1.09245
05:13:11|1.09245
05:13:13|1.09333
05:13:14|1.09535
05:13:15|1.09535
05:13:16|1.09485
05:13:17|1.09485
05:13:20|1.09179
05:13:21|1.09326
05:13:21|1.09326
05:13:24|1.09292
05:13:24|1.09292
05:13:25|1.09099
05:13:26|1.09037
05:13:27|1.091
05:13:28|1.09097
05:13:29|1.09019
05:13:31|1.09019
05:13:31|1.09019
05:13:32|1.09019
05:13:34|1.09091
05:13:35|1.0904
05:13:36|1.0904
05:13:37|1.0901
05:13:37|1.0901
05:13:39|1.0901
05:13:40|1.0901
05:13:41|1.0901
05:13:42|1.09039
05:13:43|1.0901
05:13:44|1.0901
05:13:45|1.0901
05:13:46|1.0901
05:13:47|1.08876
05:13:48|1.08858
05:13:49|1.08858
05:13:50|1.08839
05:13:51|1.08861
05:13:52|1.08844
05:13:53|1.087
05:13:54|1.087
05:13:55|1.087
05:13:57|1.08737
05:13:59|1.086
05:14:00|1.086
05:14:01|1.086
05:14:02|1.086
05:14:03|1.086
05:14:04|1.086
05:14:05|1.086
05:14:06|1.086
05:14:08|1.08699
05:14:08|1.08699
05:14:09|1.08836
05:14:10|1.08835
05:14:11|1.08835
05:14:13|1.086
05:14:13|1.08579
05:14:15|1.08949
05:14:16|1.08949
05:14:17|1.08949
05:14:18|1.08949
05:14:20|1.08731
05:14:20|1.08731
05:14:21|1.08731
05:14:23|1.08531
05:14:24|1.08531
05:14:25|1.08531
05:14:27|1.0863
05:14:27|1.08631
05:14:28|1.08631
05:14:30|1.08631
05:14:31|1.08651
05:14:32|1.08651
05:14:33|1.08651
05:14:34|1.08651
05:14:35|1.08651
05:14:36|1.08651
05:14:37|1.08651
05:14:38|1.08599
05:14:39|1.08599
05:14:40|1.08696
05:14:41|1.08696
05:14:42|1.08696
05:14:43|1.08631
05:14:44|1.08631
05:14:45|1.08631
05:14:46|1.08631
05:14:47|1.08631
05:14:48|1.08631
05:14:49|1.08631
05:14:50|1.08631
05:14:51|1.08631
05:14:52|1.08631
05:14:53|1.08631
05:14:54|1.08696
05:14:55|1.08696
05:14:56|1.08696
05:14:57|1.08696
05:14:58|1.08575
05:14:59|1.08575
05:15:01|1.0863
05:15:01|1.0863
05:15:02|1.0863
05:15:04|1.08537
05:15:05|1.08537
05:15:06|1.08537
05:15:07|1.08537
05:15:08|1.08897
05:15:09|1.0886
05:15:10|1.0886
05:15:11|1.0886
05:15:12|1.08906
05:15:13|1.0893
05:15:14|1.0893
05:15:15|1.08755
05:15:16|1.08754
05:15:17|1.08754
05:15:18|1.08754
05:15:19|1.08754
05:15:20|1.08754
05:15:21|1.08754
05:15:22|1.08755
05:15:23|1.08755
05:15:24|1.08755
05:15:25|1.08755
05:15:26|1.08755
05:15:27|1.08755
05:15:28|1.08915
05:15:29|1.08929
05:15:30|1.08781
05:15:31|1.08781
05:15:32|1.08781
05:15:33|1.08781
05:15:34|1.08781
05:15:35|1.08781
05:15:36|1.08927
05:15:37|1.08927
05:15:38|1.08927
05:15:39|1.08927
05:15:40|1.08927
05:15:41|1.08938
05:15:42|1.08938
05:15:43|1.08938
05:15:44|1.08938
05:15:45|1.08938
05:15:46|1.08781
05:15:47|1.08748
05:15:48|1.08835
05:15:49|1.08753
05:15:50|1.08698
05:15:51|1.08611
05:15:52|1.08611
05:15:53|1.08613
05:15:54|1.08611
05:15:55|1.08611
05:15:56|1.0849
05:15:58|1.08611
05:15:58|1.0849
05:15:59|1.08608
05:16:00|1.08608
05:16:01|1.08608
05:16:02|1.08608
05:16:03|1.08608
05:16:05|1.08608
05:16:05|1.08608
05:16:07|1.08505
05:16:08|1.08505
05:16:09|1.08505
05:16:10|1.08505
05:16:12|1.08504
05:16:13|1.08504
05:16:14|1.08447
05:16:15|1.08447
05:16:16|1.08504
05:16:17|1.08504
05:16:18|1.08505
05:16:19|1.08505
05:16:19|1.08505
05:16:22|1.08447
05:16:22|1.08498
05:16:23|1.08498
05:16:24|1.08431
05:16:25|1.08431
05:16:26|1.08431
05:16:27|1.08431
05:16:28|1.085
05:16:29|1.085
05:16:30|1.085
05:16:31|1.085
05:16:32|1.084
05:16:34|1.084
05:16:35|1.084
05:16:36|1.084
05:16:37|1.084
05:16:38|1.0833
05:16:39|1.0833
05:16:40|1.08399
05:16:41|1.08399
05:16:42|1.08399
05:16:43|1.0833
05:16:43|1.08399
05:16:44|1.08311
05:16:46|1.08311
05:16:46|1.08311
05:16:48|1.08311
05:16:48|1.08311
05:16:50|1.08311
05:16:50|1.08313
05:16:52|1.08445
05:16:52|1.08445
05:16:54|1.08313
05:16:54|1.08313
05:16:56|1.08313
05:16:57|1.08313
05:16:59|1.08313
05:17:00|1.08445
05:17:01|1.08313
05:17:03|1.08313
05:17:04|1.08313
05:17:05|1.08313
05:17:06|1.08313
05:17:07|1.08224
05:17:08|1.0824
05:17:10|1.081
05:17:11|1.08175
05:17:12|1.08162
05:17:13|1.08162
05:17:14|1.0815
05:17:15|1.0815
05:17:16|1.0815
05:17:16|1.08145
05:17:19|1.08145
05:17:20|1.08145
05:17:21|1.08145
05:17:22|1.08141
05:17:23|1.08141
05:17:24|1.08028
05:17:25|1.08145
05:17:27|1.08026
05:17:27|1.08026
05:17:28|1.08026
05:17:30|1.08026
05:17:31|1.08026
05:17:31|1.08027
05:17:33|1.08027
05:17:33|1.08027
05:17:34|1.08027
05:17:36|1.08027
05:17:38|1.08027
05:17:38|1.08027
05:17:39|1.08027
05:17:40|1.08145
05:17:42|1.08027
05:17:43|1.08026
05:17:44|1.08026
05:17:45|1.08027
05:17:46|1.08027
05:17:47|1.08027
05:17:48|1.08027
05:17:49|1.08027
05:17:50|1.08027
05:17:51|1.08026
05:17:52|1.08026
05:17:53|1.08026
05:17:54|1.08026
05:17:55|1.08026
05:17:56|1.08026
05:17:57|1.08026
05:17:58|1.08026
05:18:00|1.08026
05:18:01|1.08026
05:18:01|1.08026
05:18:03|1.08099
05:18:04|1.08099
05:18:06|1.08026
05:18:07|1.08
05:18:08|1.08
05:18:09|1.08162
05:18:10|1.08039
05:18:11|1.08039
05:18:12|1.08137
05:18:14|1.08221
05:18:14|1.08072
05:18:15|1.08072
05:18:17|1.08216
05:18:17|1.08001
05:18:20|1.08072
05:18:20|1.08072
05:18:22|1.08072
05:18:23|1.08072
05:18:24|1.08072
05:18:25|1.08167
05:18:25|1.08167
05:18:27|1.08023
05:18:27|1.08023
05:18:28|1.08023
05:18:30|1.08023
05:18:31|1.08023
05:18:32|1.081
05:18:32|1.08023
05:18:33|1.08023
05:18:35|1.08023
05:18:35|1.08023
05:18:36|1.08023
05:18:38|1.082
05:18:38|1.08313
05:18:40|1.08252
05:18:40|1.08252
05:18:41|1.08252
05:18:42|1.08312
05:18:43|1.08257
05:18:45|1.08312
05:18:45|1.08312
05:18:46|1.08312
05:18:48|1.08312
05:18:48|1.08312
05:18:50|1.0816
05:18:51|1.0816
05:18:52|1.0816
05:18:53|1.08292
05:18:53|1.08292
05:18:54|1.08292
05:18:55|1.08292
05:18:56|1.0829
05:18:57|1.0829
05:18:58|1.08288
05:19:00|1.08288
05:19:01|1.08288
05:19:01|1.08288
05:19:03|1.08288
05:19:04|1.08266
05:19:05|1.08264
05:19:07|1.08276
05:19:07|1.08276
05:19:08|1.08276
05:19:10|1.08276
05:19:11|1.08276
05:19:11|1.08276
05:19:13|1.08303
05:19:14|1.08303
05:19:14|1.08303
05:19:16|1.08266
05:19:16|1.08303
05:19:17|1.08156
05:19:18|1.08225
05:19:19|1.08224
05:19:21|1.082
05:19:22|1.082
05:19:22|1.082
05:19:23|1.082
05:19:25|1.082
05:19:25|1.082
05:19:26|1.082
05:19:28|1.08174
05:19:29|1.08555
05:19:30|1.08446
05:19:31|1.08554
05:19:32|1.08554
05:19:33|1.08554
05:19:34|1.08554
05:19:35|1.08508
05:19:36|1.08461
05:19:37|1.08461
05:19:38|1.08461
05:19:39|1.08507
05:19:40|1.08507
05:19:41|1.08507
05:19:42|1.08506
05:19:43|1.08506
05:19:44|1.08505
05:19:45|1.08506
05:19:46|1.08506
05:19:47|1.08506
05:19:48|1.08512
05:19:49|1.08626
05:19:50|1.08597
05:19:51|1.08597
05:19:52|1.08597
05:19:53|1.08597
05:19:54|1.08548
05:19:55|1.08565
05:19:56|1.08565
05:19:57|1.08565
05:19:58|1.08565
05:19:59|1.08565
05:20:00|1.08619
05:20:02|1.08438
05:20:04|1.08438
05:20:04|1.08438
05:20:05|1.08438
05:20:07|1.08438
05:20:08|1.08438
05:20:09|1.08438
05:20:10|1.08596
05:20:11|1.08565
05:20:12|1.08647
05:20:13|1.08659
05:20:15|1.08765
05:20:16|1.08658
05:20:17|1.08765
05:20:18|1.08765
05:20:19|1.08765
05:20:20|1.08672
05:20:21|1.08764
05:20:22|1.08764
05:20:23|1.08764
05:20:24|1.08764
05:20:25|1.08764
05:20:26|1.08764
05:20:27|1.08764
05:20:28|1.08764
05:20:29|1.08764
05:20:30|1.08763
05:20:31|1.08495
05:20:32|1.08515
05:20:33|1.08515
05:20:34|1.08515
05:20:35|1.08515
05:20:36|1.08414
05:20:37|1.08527
05:20:38|1.08528
05:20:39|1.08528
05:20:40|1.08528
05:20:41|1.08528
05:20:42|1.08547
05:20:43|1.08547
05:20:44|1.08615
05:20:45|1.08615
05:20:46|1.08614
05:20:47|1.084
05:20:48|1.084
05:20:49|1.084
05:20:50|1.08373
05:20:52|1.08467
05:20:53|1.08514
05:20:54|1.08514
05:20:55|1.08514
05:20:56|1.084
05:20:57|1.084
05:20:58|1.084
05:20:59|1.084
05:20:59|1.084
05:21:00|1.084
05:21:02|1.084
05:21:03|1.084
05:21:04|1.084
05:21:06|1.08373
05:21:06|1.08373
05:21:07|1.08373
05:21:08|1.08373
05:21:09|1.08373
05:21:10|1.08303
05:21:11|1.08303
05:21:13|1.08393
05:21:14|1.08393
05:21:15|1.08393
05:21:16|1.08393
05:21:17|1.08303
05:21:18|1.08373
05:21:19|1.08304
05:21:19|1.08487
05:21:21|1.08603
05:21:22|1.08736
05:21:23|1.08962
05:21:24|1.08938
05:21:25|1.08938
05:21:26|1.08785
05:21:27|1.08761
05:21:28|1.08613
05:21:29|1.08613
05:21:30|1.08656
05:21:31|1.08656
05:21:31|1.08515
05:21:33|1.08449
05:21:34|1.08449
05:21:35|1.08449
05:21:35|1.08237
05:21:37|1.08343
05:21:38|1.08383
05:21:39|1.08372
05:21:40|1.08372
05:21:41|1.08406
05:21:42|1.08406
05:21:42|1.08402
05:21:44|1.08402
05:21:45|1.08486
05:21:46|1.08486
05:21:47|1.0853
05:21:47|1.08635
05:21:49|1.08595
05:21:50|1.08595
05:21:51|1.08595
05:21:51|1.08596
05:21:53|1.08596
05:21:53|1.08596
05:21:54|1.08596
05:21:56|1.08596
05:21:56|1.08596
05:21:58|1.08596
05:21:59|1.08705
05:22:00|1.08597
05:22:01|1.08762
05:22:01|1.08762
05:22:04|1.08762
05:22:04|1.08762
05:22:05|1.08762
05:22:06|1.08762
05:22:07|1.08762
05:22:09|1.08762
05:22:10|1.08762
05:22:11|1.08741
05:22:12|1.08739
05:22:13|1.08739
05:22:13|1.08526
05:22:16|1.08626
05:22:17|1.08626
05:22:17|1.08626
05:22:19|1.08628
05:22:20|1.08379
05:22:21|1.083
05:22:23|1.08429
05:22:24|1.08449
05:22:25|1.08595
05:22:27|1.08507
05:22:27|1.08507
05:22:28|1.08622
05:22:29|1.08622
05:22:30|1.08622
05:22:31|1.08622
05:22:33|1.08622
05:22:33|1.08693
05:22:34|1.08762
05:22:35|1.08884
05:22:37|1.08772
05:22:37|1.08771
05:22:38|1.08881
05:22:40|1.08881
05:22:40|1.08881
05:22:41|1.08724
05:22:42|1.08876
05:22:44|1.08876
05:22:45|1.08876
05:22:45|1.0886
05:22:46|1.08859
05:22:48|1.08859
05:22:48|1.08715
05:22:50|1.08715
05:22:51|1.08816
05:22:51|1.08816
05:22:52|1.08802
05:22:53|1.08802
05:22:54|1.08802
05:22:56|1.08717
05:22:57|1.08806
05:22:58|1.08806
05:22:59|1.08806
05:22:59|1.08806
05:23:00|1.08806
05:23:02|1.08814
05:23:02|1.08814
05:23:04|1.08814
05:23:05|1.08775
05:23:06|1.08775
05:23:07|1.08775
05:23:09|1.08881
05:23:10|1.08938
05:23:11|1.08937
05:23:12|1.08507
05:23:13|1.08529
05:23:14|1.08453
05:23:15|1.08453
05:23:17|1.08523
05:23:18|1.08523
05:23:19|1.08519
05:23:20|1.08527
05:23:21|1.08527
05:23:21|1.08527
05:23:23|1.0873
05:23:23|1.08557
05:23:24|1.08557
05:23:25|1.08557
05:23:27|1.08564
05:23:28|1.08564
05:23:29|1.08679
05:23:29|1.08708
05:23:31|1.08564
05:23:31|1.08564
05:23:33|1.08564
05:23:33|1.08572
05:23:34|1.08572
05:23:36|1.08572
05:23:37|1.08737
05:23:38|1.08573
05:23:38|1.08722
05:23:39|1.08722
05:23:40|1.08721
05:23:42|1.087
05:23:42|1.087
05:23:43|1.08699
05:23:44|1.08688
05:23:46|1.08698
05:23:47|1.08539
05:23:47|1.08539
05:23:48|1.08539
05:23:49|1.08539
05:23:51|1.08523
05:23:52|1.08523
05:23:53|1.08398
05:23:54|1.08398
05:23:55|1.08393
05:23:57|1.08393
05:23:58|1.08318
05:23:59|1.08318
05:24:00|1.08318
05:24:01|1.08318
05:24:02|1.08318
05:24:02|1.08309
05:24:03|1.08309
05:24:05|1.08309
05:24:06|1.08309
05:24:07|1.08434
05:24:08|1.0844
05:24:09|1.0844
05:24:10|1.08326
05:24:10|1.08326
05:24:13|1.08411
05:24:13|1.08411
05:24:14|1.08459
05:24:15|1.08469
05:24:17|1.08459
05:24:18|1.08459
05:24:20|1.08459
05:24:20|1.08459
05:24:22|1.08562
05:24:23|1.08562
05:24:24|1.08562
05:24:25|1.08591
05:24:26|1.08459
05:24:27|1.08459
05:24:28|1.08615
05:24:29|1.08615
05:24:30|1.08615
05:24:31|1.08615
05:24:32|1.08615
05:24:33|1.08615
05:24:34|1.08751
05:24:35|1.08751
05:24:36|1.08738
05:24:37|1.08709
05:24:38|1.08868
05:24:39|1.08851
05:24:40|1.08851
05:24:41|1.08851
05:24:42|1.08851
05:24:43|1.08868
05:24:44|1.08868
05:24:45|1.08868
05:24:46|1.08929
05:24:47|1.08823
05:24:48|1.08823
05:24:49|1.08868
05:24:50|1.08868
05:24:51|1.08947
05:24:52|1.08947
05:24:53|1.08868
05:24:54|1.08753
05:24:55|1.08797
05:24:56|1.08797
05:24:57|1.08742
05:24:58|1.08742
05:24:59|1.08742
05:25:00|1.08742
05:25:01|1.08647
05:25:02|1.08647
05:25:03|1.08648
05:25:04|1.08647
05:25:05|1.08615
05:25:07|1.08615
05:25:08|1.08615
05:25:09|1.08615
05:25:10|1.08615
05:25:11|1.08615
05:25:12|1.08615
05:25:13|1.08615
05:25:14|1.08615
05:25:15|1.08615
05:25:16|1.08615
05:25:17|1.08615
05:25:18|1.08615
05:25:19|1.08615
05:25:20|1.08615
05:25:21|1.08615
05:25:22|1.08615
05:25:23|1.08615
05:25:24|1.08615
05:25:25|1.0871
05:25:26|1.0871
05:25:28|1.0871
05:25:28|1.08615
05:25:29|1.08615
05:25:31|1.08615
05:25:32|1.08732
05:25:33|1.08753
05:25:34|1.08753
05:25:35|1.08753
05:25:36|1.08754
05:25:37|1.08754
05:25:38|1.08754
05:25:39|1.08754
05:25:40|1.08754
05:25:41|1.08754
05:25:42|1.08754
05:25:43|1.08754
05:25:44|1.08754
05:25:45|1.08682
05:25:47|1.08754
05:25:47|1.08755
05:25:49|1.0845
05:25:50|1.08441
05:25:50|1.08441
05:25:52|1.08441
05:25:53|1.0845
05:25:54|1.08667
05:25:55|1.08667
05:25:55|1.08667
05:25:56|1.08667
05:25:58|1.08667
05:25:58|1.08667
05:26:01|1.08667
05:26:01|1.08667
05:26:02|1.08667
05:26:03|1.08667
05:26:04|1.08667
05:26:05|1.08667
05:26:06|1.08667
05:26:08|1.08667
05:26:10|1.08761
05:26:11|1.08667
05:26:11|1.08647
05:26:13|1.08638
05:26:14|1.08638
05:26:15|1.08638
05:26:16|1.08638
05:26:16|1.08776
05:26:17|1.08776
05:26:18|1.08632
05:26:20|1.08631
05:26:21|1.08442
05:26:22|1.08421
05:26:23|1.08427
05:26:24|1.08427
05:26:25|1.08427
05:26:26|1.08427
05:26:26|1.08536
05:26:28|1.08536
05:26:30|1.08536
05:26:30|1.08555
05:26:31|1.08625
05:26:33|1.08537
05:26:34|1.08537
05:26:35|1.08537
05:26:36|1.08626
05:26:37|1.08626
05:26:38|1.08626
05:26:39|1.08626
05:26:40|1.08626
05:26:41|1.08626
05:26:43|1.08539
05:26:44|1.08539
05:26:44|1.08539
05:26:46|1.08539
05:26:47|1.0854
05:26:48|1.0854
05:26:49|1.08539
05:26:50|1.08539
05:26:51|1.08637
05:26:52|1.08637
05:26:53|1.08637
05:26:54|1.08637
05:26:55|1.08536
05:26:56|1.08536
05:26:57|1.08536
05:26:58|1.08536
05:26:59|1.08536
05:27:00|1.08536
05:27:01|1.08536
05:27:02|1.08536
05:27:03|1.08536
05:27:04|1.08536
05:27:05|1.08536
05:27:06|1.08536
05:27:07|1.08536
05:27:09|1.08536
05:27:10|1.08536
05:27:11|1.08536
05:27:12|1.08536
05:27:13|1.08536
05:27:14|1.08523
05:27:15|1.08454
05:27:17|1.08454
05:27:18|1.08454
05:27:19|1.08552
05:27:20|1.08552
05:27:21|1.08552
05:27:23|1.08552
05:27:23|1.08552
05:27:25|1.08425
05:27:26|1.08673
05:27:27|1.08623
05:27:28|1.08623
05:27:29|1.08623
05:27:30|1.08623
05:27:31|1.08623
05:27:32|1.08623
05:27:34|1.084
05:27:34|1.084
05:27:35|1.08537
05:27:36|1.08537
05:27:37|1.08537
05:27:39|1.08576
05:27:39|1.08576
05:27:40|1.08576
05:27:41|1.08461
05:27:42|1.08461
05:27:43|1.08461
05:27:44|1.08461
05:27:46|1.08461
05:27:47|1.08461
05:27:48|1.08461
05:27:48|1.0846
05:27:49|1.0846
05:27:50|1.0846
05:27:52|1.0846
05:27:53|1.0846
05:27:55|1.0846
05:27:55|1.0846
05:27:56|1.0846
05:27:57|1.08461
05:27:58|1.08788
05:27:59|1.08736
05:28:00|1.08757
05:28:01|1.08783
05:28:02|1.08736
05:28:03|1.08665
05:28:04|1.08665
05:28:05|1.08665
05:28:06|1.08635
05:28:07|1.08635
05:28:09|1.08635
05:28:10|1.08533
05:28:11|1.08411
05:28:12|1.08411
05:28:13|1.08411
05:28:14|1.08411
05:28:15|1.08411
05:28:17|1.08411
05:28:17|1.08633
05:28:19|1.08634
05:28:20|1.08634
05:28:22|1.08636
05:28:23|1.08522
05:28:24|1.08522
05:28:25|1.08522
05:28:26|1.08522
05:28:27|1.08626
05:28:28|1.08626
05:28:29|1.08626
05:28:30|1.08626
05:28:31|1.08626
05:28:32|1.08626
05:28:33|1.08635
05:28:35|1.08635
05:28:36|1.08635
05:28:37|1.08663
05:28:38|1.0867
05:28:38|1.08736
05:28:40|1.08644
05:28:41|1.08652
05:28:42|1.08736
05:28:43|1.08723
05:28:44|1.08769
05:28:45|1.08769
05:28:46|1.08769
05:28:47|1.08683
05:28:48|1.08683
05:28:49|1.08683
05:28:50|1.08683
05:28:51|1.08683
05:28:52|1.08683
05:28:54|1.08692
05:28:54|1.08692
05:28:55|1.08633
05:28:56|1.08661
05:28:57|1.08661
05:28:58|1.08488
05:28:59|1.08488
05:29:00|1.08488
05:29:01|1.08488
05:29:02|1.08475
05:29:03|1.08578
05:29:05|1.08476
05:29:06|1.08476
05:29:06|1.08476
05:29:09|1.08424
05:29:09|1.08424
05:29:10|1.084
05:29:12|1.084
05:29:14|1.08682
05:29:14|1.08644
05:29:16|1.08683
05:29:18|1.08683
05:29:20|1.08683
05:29:20|1.08683
05:29:21|1.08683
05:29:22|1.08604
05:29:24|1.08683
05:29:25|1.08683
05:29:26|1.08683
05:29:26|1.08683
05:29:28|1.08683
05:29:28|1.08683
05:29:30|1.08683
05:29:31|1.08493
05:29:32|1.0863
05:29:33|1.0863
05:29:33|1.0863
05:29:35|1.0863
05:29:35|1.08493
05:29:38|1.08493
05:29:38|1.08493
05:29:39|1.08493
05:29:40|1.08493
05:29:41|1.08493
05:29:42|1.08493
05:29:43|1.08493
05:29:44|1.08493
05:29:45|1.08493
05:29:46|1.08493
05:29:47|1.08493
05:29:48|1.08493
05:29:49|1.08493
05:29:50|1.08459
05:29:51|1.08459
05:29:52|1.08459
05:29:53|1.08459
05:29:54|1.08459
05:29:55|1.08459
05:29:56|1.08459
05:29:57|1.08459
05:29:58|1.08459
05:29:59|1.08459
05:30:00|1.08459
05:30:01|1.08459
05:30:02|1.08459
05:30:03|1.08459
05:30:04|1.08459
05:30:05|1.08459
05:30:07|1.08459
05:30:07|1.08459
05:30:08|1.086
05:30:09|1.086
05:30:11|1.086
05:30:13|1.08565
05:30:13|1.08676
05:30:15|1.08676
05:30:16|1.08565
05:30:17|1.08565
05:30:17|1.08565
05:30:18|1.08505
05:30:19|1.08505
05:30:20|1.08505
05:30:22|1.08565
05:30:23|1.08565
05:30:25|1.08565
05:30:25|1.08565
05:30:26|1.08524
05:30:27|1.08524
05:30:29|1.08565
05:30:30|1.08565
05:30:31|1.08565
05:30:32|1.08524
05:30:34|1.08564
05:30:34|1.08564
05:30:35|1.08471
05:30:37|1.08471
05:30:38|1.08471
05:30:38|1.08578
05:30:39|1.08565
05:30:41|1.08565
05:30:42|1.08565
05:30:43|1.08477
05:30:43|1.08525
05:30:45|1.08565
05:30:46|1.08565
05:30:47|1.08565
05:30:48|1.08565
05:30:48|1.08565
05:30:49|1.08565
05:30:50|1.08565
05:30:52|1.08565
05:30:52|1.08565
05:30:54|1.08579
05:30:54|1.08579
05:30:56|1.08579
05:30:56|1.08579
05:30:58|1.08524
05:30:59|1.08619
05:31:00|1.08619
05:31:00|1.08555
05:31:02|1.08858
05:31:03|1.0886
05:31:04|1.08832
05:31:05|1.08832
05:31:05|1.08835
05:31:07|1.08832
05:31:08|1.08832
05:31:09|1.08976
05:31:10|1.08993
05:31:11|1.09066
05:31:12|1.09066
05:31:14|1.09099
05:31:15|1.09099
05:31:16|1.09009
05:31:17|1.09009
05:31:18|1.09097
05:31:19|1.09097
05:31:20|1.09097
05:31:21|1.09094
05:31:22|1.09094
05:31:23|1.09092
05:31:25|1.09268
05:31:26|1.09155
05:31:27|1.09233
05:31:27|1.09233
05:31:28|1.09263
05:31:29|1.09163
05:31:31|1.09233
05:31:32|1.09233
05:31:32|1.09233
05:31:33|1.09164
05:31:35|1.09268
05:31:35|1.09268
05:31:36|1.09268
05:31:37|1.09267
05:31:38|1.09267
05:31:40|1.09268
05:31:40|1.09268
05:31:41|1.09268
05:31:43|1.09184
05:31:44|1.09184
05:31:45|1.09184
05:31:46|1.09184
05:31:47|1.09184
05:31:48|1.09184
05:31:49|1.09207
05:31:50|1.09207
05:31:51|1.09207
05:31:52|1.09207
05:31:53|1.09207
05:31:54|1.09208
05:31:56|1.09263
05:31:57|1.09267
05:31:57|1.09267
05:31:58|1.09267
05:32:00|1.09267
05:32:00|1.09166
05:32:01|1.09166
05:32:03|1.09166
05:32:04|1.09166
05:32:05|1.09166
05:32:06|1.09166
05:32:06|1.09166
05:32:07|1.09166
05:32:08|1.09166
05:32:09|1.09346
05:32:10|1.09346
05:32:11|1.09346
05:32:13|1.09346
05:32:14|1.09345
05:32:16|1.09345
05:32:16|1.09391
05:32:17|1.09377
05:32:19|1.09509
05:32:20|1.09373
05:32:20|1.09373
05:32:22|1.09373
05:32:23|1.09373
05:32:24|1.09447
05:32:25|1.09447
05:32:26|1.09447
05:32:27|1.09395
05:32:28|1.09395
05:32:29|1.09395
05:32:31|1.09395
05:32:33|1.09395
05:32:33|1.09395
05:32:36|1.09395
05:32:36|1.09395
05:32:37|1.09401
05:32:38|1.09401
05:32:39|1.09401
05:32:40|1.09399
05:32:41|1.09316
05:32:42|1.0939
05:32:43|1.09389
05:32:44|1.09225
05:32:45|1.09225
05:32:47|1.09225
05:32:48|1.09225
05:32:49|1.09225
05:32:50|1.09228
05:32:51|1.09228
05:32:52|1.09228
05:32:54|1.09228
05:32:54|1.09228
05:32:56|1.09228
05:32:57|1.09228
05:32:57|1.09228
05:32:58|1.093
05:33:00|1.093
05:33:00|1.093
05:33:02|1.093
05:33:02|1.093
05:33:03|1.093
05:33:04|1.093
05:33:05|1.09213
05:33:06|1.0911
05:33:08|1.09105
05:33:09|1.09116
05:33:11|1.09122
05:33:12|1.09122
05:33:12|1.09122
05:33:14|1.09122
05:33:16|1.09122
05:33:16|1.09122
05:33:19|1.09122
05:33:19|1.09125
05:33:21|1.09125
05:33:21|1.09125
05:33:23|1.09125
05:33:24|1.09125
05:33:25|1.09228
05:33:26|1.09126
05:33:27|1.09126
05:33:27|1.09126
05:33:29|1.09293
05:33:30|1.09293
05:33:31|1.09293
05:33:32|1.09293
05:33:33|1.09293
05:33:34|1.09293
05:33:35|1.09293
05:33:36|1.09293
05:33:37|1.09293
05:33:38|1.09293
05:33:39|1.09293
05:33:40|1.09293
05:33:41|1.09293
05:33:42|1.09293
05:33:43|1.09293
05:33:44|1.09296
05:33:45|1.09296
05:33:46|1.09296
05:33:46|1.09296
05:33:49|1.09296
05:33:49|1.09296
05:33:50|1.09296
05:33:51|1.09296
05:33:52|1.09296
05:33:53|1.09136
05:33:54|1.09226
05:33:55|1.093
05:33:56|1.093
05:33:57|1.093
05:33:58|1.093
05:33:59|1.093
05:34:00|1.093
05:34:01|1.093
05:34:02|1.093
05:34:03|1.093
05:34:04|1.093
05:34:05|1.093
05:34:06|1.093
05:34:07|1.093
05:34:08|1.093
05:34:09|1.09552
05:34:10|1.09541
05:34:11|1.09541
05:34:12|1.09539
05:34:13|1.09539
05:34:15|1.09368
05:34:17|1.09368
05:34:18|1.09368
05:34:20|1.09368
05:34:21|1.09368
05:34:22|1.09368
05:34:23|1.09368
05:34:24|1.093
05:34:25|1.093
05:34:26|1.093
05:34:28|1.09289
05:34:29|1.09289
05:34:30|1.09289
05:34:31|1.09289
05:34:32|1.09289
05:34:33|1.09325
05:34:34|1.09325
05:34:35|1.09325
05:34:35|1.09325
05:34:37|1.09325
05:34:38|1.09325
05:34:39|1.09325
05:34:40|1.09325
05:34:41|1.09325
05:34:42|1.09325
05:34:43|1.09325
05:34:44|1.09325
05:34:44|1.09325
05:34:45|1.09325
05:34:47|1.09325
05:34:47|1.09368
05:34:49|1.09245
05:34:50|1.09245
05:34:51|1.09245
05:34:51|1.09245
05:34:53|1.09245
05:34:54|1.09245
05:34:54|1.09245
05:34:56|1.093
05:34:56|1.093
05:34:58|1.093
05:34:59|1.093
05:35:00|1.0936
05:35:01|1.0927
05:35:02|1.0927
05:35:04|1.0927
05:35:04|1.0927
05:35:05|1.09368
05:35:06|1.09368
05:35:07|1.09368
05:35:08|1.09368
05:35:09|1.09368
05:35:11|1.09368
05:35:11|1.09368
05:35:13|1.09368
05:35:14|1.09368
05:35:15|1.09368
05:35:17|1.09368
05:35:18|1.09368
05:35:19|1.09368
05:35:20|1.093
05:35:21|1.09401
05:35:22|1.09419
05:35:23|1.09419
05:35:24|1.09495
05:35:26|1.09374
05:35:27|1.09374
05:35:29|1.09374
05:35:29|1.09374
05:35:31|1.0952
05:35:31|1.09517
05:35:33|1.09517
05:35:33|1.09522
05:35:34|1.09539
05:35:36|1.09532
05:35:36|1.095
05:35:38|1.095
05:35:39|1.093
05:35:39|1.093
05:35:40|1.09226
05:35:42|1.09226
05:35:42|1.09226
05:35:43|1.09226
05:35:44|1.09226
05:35:46|1.09226
05:35:46|1.09226
05:35:47|1.0934
05:35:49|1.09226
05:35:50|1.09382
05:35:51|1.09382
05:35:51|1.09377
05:35:52|1.09377
05:35:54|1.09485
05:35:55|1.09485
05:35:55|1.09485
05:35:56|1.09485
05:35:58|1.09485
05:35:59|1.09485
05:35:59|1.09485
05:36:00|1.09539
05:36:01|1.09539
05:36:03|1.09457
05:36:04|1.09457
05:36:05|1.09539
05:36:06|1.09539
05:36:08|1.09539
05:36:09|1.09539
05:36:10|1.09539
05:36:11|1.09448
05:36:11|1.09448
05:36:13|1.09377
05:36:14|1.09418
05:36:15|1.09418
05:36:16|1.09418
05:36:16|1.09418
05:36:18|1.09418
05:36:20|1.09418
05:36:20|1.09418
05:36:21|1.09418
05:36:23|1.09432
05:36:24|1.09432
05:36:25|1.09432
05:36:25|1.09432
05:36:28|1.09342
05:36:28|1.09342
05:36:30|1.09342
05:36:31|1.09342
05:36:33|1.09342
05:36:34|1.09433
05:36:35|1.09433
05:36:36|1.09433
05:36:37|1.09433
05:36:38|1.09433
05:36:39|1.09433
05:36:40|1.09326
05:36:41|1.09326
05:36:42|1.09326
05:36:43|1.09326
05:36:44|1.09326
05:36:45|1.09326
05:36:46|1.09326
05:36:47|1.09326
05:36:49|1.09326
05:36:50|1.09326
05:36:51|1.09326
05:36:52|1.09413
05:36:53|1.09413
05:36:54|1.09255
05:36:55|1.09255
05:36:56|1.09255
05:36:57|1.09255
05:36:59|1.09454
05:37:00|1.09454
05:37:01|1.09375
05:37:01|1.09375
05:37:03|1.09375
05:37:04|1.09375
05:37:05|1.09375
05:37:06|1.09375
05:37:07|1.09375
05:37:07|1.09387
05:37:09|1.09387
05:37:10|1.09387
05:37:11|1.09387
05:37:12|1.09387
05:37:13|1.09387
05:37:13|1.09387
05:37:15|1.09261
05:37:16|1.09261
05:37:17|1.09261
05:37:19|1.09261
05:37:20|1.09261
05:37:21|1.09261
05:37:22|1.09313
05:37:24|1.09313
05:37:25|1.09313
05:37:26|1.09313
05:37:27|1.09313
05:37:28|1.09313
05:37:29|1.09313
05:37:30|1.09313
05:37:31|1.09261
05:37:32|1.09339
05:37:33|1.09261
05:37:34|1.09261
05:37:35|1.09261
05:37:37|1.09261
05:37:38|1.09374
05:37:39|1.09374
05:37:39|1.09374
05:37:41|1.09376
05:37:42|1.09376
05:37:43|1.0938
05:37:44|1.0938
05:37:45|1.0938
05:37:47|1.0938
05:37:47|1.0938
05:37:49|1.0938
05:37:49|1.09381
05:37:51|1.09381
05:37:51|1.09381
05:37:53|1.0938
05:37:54|1.0938
05:37:55|1.0938
05:37:56|1.0938
05:37:57|1.0938
05:37:58|1.0938
05:37:59|1.0938
05:38:00|1.09334
05:38:02|1.09308
05:38:04|1.093
05:38:04|1.093
05:38:05|1.093
05:38:06|1.093
05:38:07|1.093
05:38:08|1.09261
05:38:09|1.09255
05:38:10|1.09255
05:38:11|1.09255
05:38:12|1.09366
05:38:14|1.09366
05:38:14|1.09366
05:38:16|1.09366
05:38:17|1.09366
05:38:18|1.09366
05:38:20|1.09262
05:38:21|1.09359
05:38:21|1.09262
05:38:23|1.09262
05:38:24|1.09262
05:38:25|1.09262
05:38:26|1.09262
05:38:27|1.09262
05:38:28|1.09261
05:38:29|1.09261
05:38:30|1.09261
05:38:32|1.09261
05:38:33|1.09261
05:38:34|1.09366
05:38:35|1.09366
05:38:36|1.09366
05:38:37|1.09366
05:38:38|1.093
05:38:39|1.09366
05:38:41|1.09366
05:38:42|1.093
05:38:42|1.093
05:38:44|1.09261
05:38:45|1.09261
05:38:46|1.09261
05:38:47|1.09261
05:38:48|1.09261
05:38:49|1.09261
05:38:50|1.09261
05:38:51|1.09261
05:38:52|1.09365
05:38:53|1.09365
05:38:54|1.09365
05:38:55|1.09365
05:38:56|1.09365
05:38:57|1.09365
05:38:58|1.09261
05:38:59|1.09239
05:39:00|1.09239
05:39:01|1.09225
05:39:02|1.09225
05:39:03|1.09295
05:39:04|1.09295
05:39:06|1.09225
05:39:07|1.09131
05:39:07|1.09131
05:39:08|1.09131
05:39:10|1.09198
05:39:10|1.09198
05:39:11|1.09198
05:39:13|1.09198
05:39:14|1.09198
05:39:15|1.09198
05:39:15|1.09198
05:39:16|1.09198
05:39:17|1.09198
05:39:18|1.0921
05:39:20|1.0921
05:39:21|1.0921
05:39:22|1.0921
05:39:23|1.0921
05:39:24|1.0921
05:39:25|1.09168
05:39:26|1.09168
05:39:27|1.09209
05:39:28|1.09209
05:39:30|1.09211
05:39:31|1.09211
05:39:33|1.09289
05:39:33|1.09211
05:39:35|1.0921
05:39:36|1.0921
05:39:37|1.0921
05:39:38|1.0921
05:39:39|1.0921
05:39:40|1.0921
05:39:42|1.0921
05:39:42|1.0921
05:39:44|1.0921
05:39:44|1.0921
05:39:45|1.0921
05:39:47|1.0921
05:39:47|1.0921
05:39:49|1.0921
05:39:49|1.0921
05:39:51|1.0921
05:39:51|1.0921
05:39:53|1.09168
05:39:53|1.09168
05:39:55|1.09131
05:39:55|1.09131
05:39:57|1.09131
05:39:57|1.09131
05:39:58|1.09131
05:39:59|1.09131
05:40:01|1.09131
05:40:02|1.09131
05:40:02|1.09131
05:40:03|1.09131
05:40:04|1.09131
05:40:05|1.09131
05:40:07|1.09131
05:40:07|1.09131
05:40:09|1.09131
05:40:09|1.09131
05:40:10|1.09131
05:40:12|1.09131
05:40:12|1.09195
05:40:14|1.09195
05:40:14|1.09195
05:40:15|1.09195
05:40:16|1.09108
05:40:17|1.09051
05:40:19|1.09051
05:40:19|1.09051
05:40:20|1.09051
05:40:22|1.09051
05:40:24|1.09051
05:40:25|1.09051
05:40:26|1.09051
05:40:28|1.09051
05:40:29|1.09051
05:40:30|1.09051
05:40:32|1.09048
05:40:32|1.09048
05:40:34|1.09
05:40:34|1.09048
05:40:36|1.09048
05:40:37|1.09
05:40:38|1.09051
05:40:39|1.09048
05:40:40|1.09048
05:40:40|1.09048
05:40:43|1.09048
05:40:43|1.09048
05:40:44|1.09048
05:40:45|1.09048
05:40:46|1.09048
05:40:48|1.09048
05:40:49|1.09048
05:40:49|1.09048
05:40:50|1.09048
05:40:51|1.09048
05:40:52|1.09048
05:40:54|1.09048
05:40:54|1.09048
05:40:56|1.09048
05:40:57|1.09048
05:40:58|1.09048
05:40:59|1.09048
05:41:00|1.09048
05:41:01|1.09048
05:41:02|1.09048
05:41:03|1.09048
05:41:05|1.09048
05:41:06|1.09048
05:41:06|1.09047
05:41:07|1.09047
05:41:08|1.09047
05:41:10|1.09047
05:41:10|1.09047
05:41:12|1.09047
05:41:13|1.09047
05:41:13|1.09047
05:41:15|1.09047
05:41:15|1.09062
05:41:16|1.09062
05:41:17|1.09047
05:41:19|1.09047
05:41:20|1.09047
05:41:20|1.09047
05:41:21|1.09047
05:41:23|1.09004
05:41:25|1.09046
05:41:26|1.09046
05:41:27|1.09
05:41:27|1.08925
05:41:28|1.08925
05:41:29|1.08925
05:41:31|1.08989
05:41:32|1.08989
05:41:34|1.08898
05:41:36|1.08898
05:41:36|1.08898
05:41:38|1.08898
05:41:39|1.08898
05:41:41|1.08876
05:41:41|1.08876
05:41:43|1.08876
05:41:43|1.08876
05:41:45|1.08876
05:41:45|1.08876
05:41:46|1.08876
05:41:48|1.08876
05:41:48|1.08876
05:41:49|1.08809
05:41:50|1.08809
05:41:51|1.08809
05:41:53|1.08809
05:41:54|1.08809
05:41:54|1.08808
05:41:55|1.088
05:41:56|1.08803
05:41:57|1.08803
05:41:59|1.08803
05:42:00|1.08803
05:42:00|1.08803
05:42:01|1.08798
05:42:03|1.08747
05:42:04|1.08798
05:42:05|1.08798
05:42:06|1.08798
05:42:07|1.08747
05:42:08|1.08747
05:42:09|1.08747
05:42:09|1.088
05:42:11|1.088
05:42:12|1.088
05:42:13|1.088
05:42:14|1.088
05:42:15|1.088
05:42:16|1.088
05:42:17|1.088
05:42:18|1.088
05:42:19|1.088
05:42:20|1.088
05:42:20|1.08962
05:42:22|1.09042
05:42:24|1.08999
05:42:24|1.08999
05:42:25|1.08999
05:42:27|1.08999
05:42:28|1.08976
05:42:29|1.08976
05:42:30|1.08976
05:42:31|1.09096
05:42:32|1.09097
05:42:33|1.09097
05:42:35|1.09097
05:42:35|1.09097
05:42:36|1.09096
05:42:38|1.09096
05:42:39|1.09096
05:42:40|1.09096
05:42:41|1.09097
05:42:42|1.09097
05:42:44|1.09097
05:42:44|1.09097
05:42:45|1.09097
05:42:47|1.09097
05:42:48|1.09097
05:42:48|1.09097
05:42:49|1.09097
05:42:51|1.09097
05:42:51|1.09131
05:42:53|1.0921
05:42:53|1.0921
05:42:54|1.0921
05:42:55|1.0921
05:42:56|1.0921
05:42:58|1.0921
05:42:59|1.0921
05:42:59|1.0921
05:43:02|1.09101
05:43:02|1.09101
05:43:03|1.09101
05:43:04|1.09101
05:43:05|1.09101
05:43:06|1.09101
05:43:07|1.09101
05:43:08|1.09101
05:43:09|1.09101
05:43:10|1.09275
05:43:11|1.09275
05:43:12|1.09275
05:43:13|1.09275
05:43:14|1.09275
05:43:15|1.0922
05:43:16|1.09275
05:43:17|1.09275
05:43:18|1.09275
05:43:19|1.09275
05:43:20|1.09293
05:43:21|1.09365
05:43:22|1.09365
05:43:24|1.09365
05:43:25|1.09365
05:43:25|1.09365
05:43:27|1.09365
05:43:28|1.09365
05:43:30|1.09365
05:43:31|1.09365
05:43:32|1.09365
05:43:33|1.09267
05:43:34|1.09267
05:43:35|1.09267
05:43:36|1.09267
05:43:38|1.09267
05:43:39|1.09267
05:43:39|1.09267
05:43:40|1.09267
05:43:42|1.09267
05:43:43|1.09267
05:43:43|1.09267
05:43:44|1.09365
05:43:45|1.09365
05:43:47|1.09365
05:43:48|1.09365
05:43:49|1.09365
05:43:50|1.09365
05:43:51|1.09365
05:43:52|1.09365
05:43:53|1.09474
05:43:54|1.09323
05:43:55|1.09323
05:43:56|1.09323
05:43:57|1.09323
05:43:58|1.09489
05:43:59|1.09489
05:44:00|1.09538
05:44:01|1.09562
05:44:02|1.09562
05:44:03|1.09562
05:44:04|1.09562
05:44:05|1.09562
05:44:06|1.09562
05:44:07|1.09562
05:44:08|1.09562
05:44:09|1.09471
05:44:10|1.09471
05:44:11|1.09572
05:44:12|1.09572
05:44:13|1.09596
05:44:14|1.09562
05:44:16|1.09562
05:44:17|1.09562
05:44:18|1.09562
05:44:19|1.09596
05:44:20|1.09596
05:44:21|1.09596
05:44:21|1.09619
05:44:23|1.09562
05:44:24|1.09572
05:44:26|1.09572
05:44:27|1.09572
05:44:28|1.09572
05:44:30|1.09572
05:44:31|1.09619
05:44:32|1.09619
05:44:33|1.09619
05:44:35|1.09619
05:44:35|1.09619
05:44:36|1.09619
05:44:37|1.09619
05:44:38|1.09619
05:44:39|1.09619
05:44:40|1.09619
05:44:42|1.09619
05:44:43|1.09638
05:44:43|1.09638
05:44:44|1.09655
05:44:46|1.09655
05:44:47|1.0971
05:44:48|1.0971
05:44:49|1.0971
05:44:49|1.0971
05:44:50|1.0971
05:44:51|1.0971
05:44:52|1.0971
05:44:54|1.0971
05:44:55|1.09733
05:44:56|1.09733
05:44:57|1.09733
05:44:58|1.09733
05:44:59|1.09733
05:45:00|1.09761
05:45:01|1.09712
05:45:02|1.09761
05:45:03|1.09761
05:45:04|1.09732
05:45:05|1.09732
05:45:06|1.09732
05:45:07|1.09761
05:45:08|1.09761
05:45:09|1.09732
05:45:10|1.09732
05:45:11|1.0973
05:45:12|1.09774
05:45:13|1.09761
05:45:14|1.09788
05:45:15|1.09732
05:45:16|1.09732
05:45:18|1.09812
05:45:19|1.09812
05:45:19|1.09753
05:45:20|1.09845
05:45:21|1.09845
05:45:22|1.09845
05:45:24|1.10019
05:45:24|1.10041
05:45:25|1.10075
05:45:28|1.10074
05:45:28|1.10074
05:45:29|1.10074
05:45:31|1.10105
05:45:33|1.10104
05:45:33|1.10104
05:45:34|1.10104
05:45:35|1.10104
05:45:37|1.10104
05:45:38|1.10104
05:45:40|1.10104
05:45:41|1.10104
05:45:41|1.10104
05:45:43|1.10019
05:45:43|1.10019
05:45:44|1.10104
05:45:45|1.10104
05:45:46|1.10104
05:45:48|1.10104
05:45:49|1.10129
05:45:50|1.10129
05:45:51|1.10129
05:45:52|1.10129
05:45:53|1.10129
05:45:54|1.10129
05:45:55|1.10176
05:45:56|1.10176
05:45:57|1.10176
05:45:58|1.10176
05:45:59|1.10205
05:46:00|1.102
05:46:01|1.102
05:46:02|1.10225
05:46:03|1.10202
05:46:04|1.10369
05:46:05|1.10369
05:46:06|1.10254
05:46:07|1.10254
05:46:08|1.10254
05:46:09|1.10254
05:46:10|1.10254
05:46:11|1.10382
05:46:12|1.10256
05:46:13|1.10255
05:46:14|1.10255
05:46:15|1.10378
05:46:16|1.10304
05:46:17|1.10061
05:46:18|1.09966
05:46:19|1.09968
05:46:20|1.09966
05:46:21|1.09966
05:46:22|1.09863
05:46:23|1.09863
05:46:24|1.09863
05:46:25|1.09863
05:46:26|1.09863
05:46:27|1.09863
05:46:29|1.09863
05:46:30|1.09988
05:46:32|1.10052
05:46:33|1.10052
05:46:34|1.10052
05:46:35|1.10052
05:46:36|1.09988
05:46:38|1.10086
05:46:38|1.10086
05:46:39|1.10086
05:46:40|1.10203
05:46:41|1.10203
05:46:42|1.10203
05:46:43|1.10203
05:46:44|1.10165
05:46:45|1.10165
05:46:46|1.10261
05:46:47|1.10261
05:46:48|1.10261
05:46:49|1.10261
05:46:50|1.10261
05:46:51|1.10261
05:46:52|1.10152
05:46:53|1.10282
05:46:54|1.10282
05:46:55|1.1026
05:46:57|1.10256
05:46:58|1.10256
05:47:00|1.10144
05:47:00|1.10144
05:47:01|1.10144
05:47:02|1.10267
05:47:04|1.10321
05:47:04|1.10321
05:47:05|1.10321
05:47:06|1.10321
05:47:07|1.10321
05:47:09|1.10321
05:47:10|1.10321
05:47:10|1.10317
05:47:11|1.10317
05:47:13|1.10317
05:47:13|1.10317
05:47:14|1.10317
05:47:15|1.10316
05:47:16|1.10316
05:47:17|1.10316
05:47:19|1.10316
05:47:20|1.10316
05:47:20|1.10316
05:47:21|1.10316
05:47:23|1.10316
05:47:23|1.10317
05:47:24|1.10316
05:47:26|1.10316
05:47:27|1.10275
05:47:27|1.10275
05:47:29|1.10316
05:47:30|1.10213
05:47:31|1.10213
05:47:32|1.10213
05:47:33|1.10316
05:47:34|1.10316
05:47:35|1.10192
05:47:36|1.10192
05:47:37|1.10285
05:47:39|1.10285
05:47:41|1.10285
05:47:41|1.10285
05:47:42|1.10311
05:47:43|1.10285
05:47:45|1.10285
05:47:46|1.10316
05:47:46|1.10316
05:47:48|1.10316
05:47:49|1.10316
05:47:50|1.10316
05:47:51|1.10316
05:47:53|1.10316
05:47:53|1.10316
05:47:54|1.10316
05:47:55|1.10316
05:47:56|1.10284
05:47:57|1.10284
05:47:58|1.10284
05:47:59|1.10284
05:48:00|1.10293
05:48:01|1.10293
05:48:02|1.10293
05:48:03|1.10293
05:48:04|1.10293
05:48:05|1.10293
05:48:06|1.10293
05:48:07|1.10293
05:48:08|1.10279
05:48:09|1.10295
05:48:10|1.10295
05:48:11|1.10314
05:48:12|1.10315
05:48:13|1.10315
05:48:14|1.10315
05:48:15|1.10315
05:48:16|1.10315
05:48:17|1.10315
05:48:18|1.10316
05:48:19|1.10316
05:48:20|1.10316
05:48:21|1.10316
05:48:22|1.10324
05:48:23|1.10367
05:48:24|1.10447
05:48:25|1.10447
05:48:26|1.10368
05:48:27|1.10368
05:48:29|1.10472
05:48:31|1.10472
05:48:32|1.10472
05:48:33|1.10345
05:48:34|1.10454
05:48:35|1.10486
05:48:36|1.10448
05:48:37|1.10448
05:48:38|1.105
05:48:39|1.105
05:48:40|1.10506
05:48:41|1.10529
05:48:42|1.10529
05:48:43|1.10529
05:48:45|1.10529
05:48:46|1.10529
05:48:47|1.10529
05:48:48|1.10544
05:48:49|1.10544
05:48:50|1.10544
05:48:51|1.105
05:48:52|1.105
05:48:53|1.105
05:48:54|1.105
05:48:55|1.105
05:48:56|1.105
05:48:57|1.10501
05:48:58|1.10501
05:48:59|1.10579
05:49:00|1.10681
05:49:01|1.10681
05:49:02|1.10612
05:49:03|1.10612
05:49:04|1.10612
05:49:05|1.10612
05:49:06|1.1069
05:49:07|1.1069
05:49:09|1.1069
05:49:09|1.10757
05:49:11|1.10734
05:49:12|1.10779
05:49:12|1.10881
05:49:13|1.10807
05:49:15|1.10759
05:49:16|1.10759
05:49:17|1.10759
05:49:18|1.10807
05:49:19|1.10807
05:49:20|1.10877
05:49:21|1.10878
05:49:22|1.10881
05:49:23|1.1092
05:49:24|1.1092
05:49:25|1.1099
05:49:26|1.10904
05:49:27|1.10792
05:49:28|1.10792
05:49:30|1.10913
05:49:32|1.10913
05:49:32|1.1091
05:49:34|1.1091
05:49:35|1.10912
05:49:36|1.10947
05:49:36|1.10947
05:49:38|1.10947
05:49:39|1.10912
05:49:40|1.10912
05:49:41|1.10795
05:49:42|1.10931
05:49:43|1.10931
05:49:44|1.10796
05:49:45|1.1091
05:49:47|1.10926
05:49:47|1.11031
05:49:49|1.11031
05:49:50|1.11031
05:49:50|1.11031
05:49:51|1.11031
05:49:52|1.11029
05:49:54|1.10928
05:49:54|1.10928
05:49:55|1.11029
05:49:57|1.11029
05:49:58|1.11029
05:49:58|1.11029
05:50:00|1.11029
05:50:00|1.11029
05:50:01|1.11029
05:50:02|1.11029
05:50:04|1.11029
05:50:05|1.11067
05:50:06|1.11067
05:50:07|1.1103
05:50:08|1.11029
05:50:10|1.11098
05:50:11|1.11098
05:50:12|1.10792
05:50:13|1.10792
05:50:14|1.1076
05:50:15|1.1076
05:50:15|1.1076
05:50:18|1.10634
05:50:18|1.10654
05:50:19|1.10727
05:50:20|1.10634
05:50:21|1.10545
05:50:22|1.10545
05:50:23|1.10634
05:50:24|1.10823
05:50:25|1.10823
05:50:26|1.109
05:50:27|1.109
05:50:29|1.10917
05:50:30|1.10917
05:50:31|1.10866
05:50:33|1.10865
05:50:33|1.10865
05:50:35|1.10865
05:50:36|1.10865
05:50:37|1.10865
05:50:38|1.10865
05:50:40|1.10769
05:50:41|1.10722
05:50:43|1.10722
05:50:44|1.10815
05:50:45|1.10631
05:50:46|1.10631
05:50:47|1.10631
05:50:48|1.10631
05:50:49|1.10631
05:50:50|1.10631
05:50:51|1.10631
05:50:52|1.10799
05:50:53|1.10722
05:50:54|1.10722
05:50:55|1.10722
05:50:56|1.108
05:50:57|1.108
05:50:58|1.108
05:50:59|1.108
05:51:00|1.108
05:51:01|1.108
05:51:02|1.108
05:51:03|1.108
05:51:04|1.108
05:51:05|1.108
05:51:06|1.108
05:51:07|1.10789
05:51:09|1.10799
05:51:10|1.10799
05:51:11|1.10799
05:51:12|1.10799
05:51:13|1.10799
05:51:13|1.108
05:51:14|1.108
05:51:15|1.108
05:51:17|1.108
05:51:18|1.10801
05:51:18|1.10856
05:51:19|1.10806
05:51:21|1.10878
05:51:22|1.10878
05:51:22|1.10878
05:51:24|1.10972
05:51:25|1.10972
05:51:27|1.10972
05:51:27|1.10971
05:51:28|1.10971
05:51:29|1.10971
05:51:30|1.10971
05:51:31|1.10971
05:51:32|1.10971
05:51:34|1.10896
05:51:36|1.10896
05:51:36|1.10896
05:51:37|1.10896
05:51:38|1.10896
05:51:39|1.10902
05:51:40|1.10902
05:51:41|1.10902
05:51:43|1.10902
05:51:45|1.10902
05:51:45|1.10902
05:51:47|1.11082
05:51:48|1.11103
05:51:49|1.11103
05:51:50|1.11066
05:51:51|1.11066
05:51:52|1.11066
05:51:53|1.11066
05:51:54|1.11066
05:51:55|1.11066
05:51:56|1.11066
05:51:57|1.11066
05:51:58|1.11066
05:51:59|1.11066
05:52:00|1.11066
05:52:01|1.11066
05:52:02|1.11066
05:52:03|1.11066
05:52:04|1.11066
05:52:05|1.11066
05:52:06|1.11066
05:52:07|1.11066
05:52:08|1.11066
05:52:09|1.11066
05:52:11|1.11066
05:52:11|1.11066
05:52:12|1.11066
05:52:14|1.11066
05:52:15|1.11066
05:52:15|1.11066
05:52:16|1.11066
05:52:17|1.11065
05:52:19|1.11066
05:52:19|1.11091
05:52:21|1.11
05:52:22|1.11
05:52:23|1.11
05:52:25|1.11001
05:52:26|1.11001
05:52:26|1.11001
05:52:28|1.11001
05:52:29|1.11001
05:52:30|1.11001
05:52:31|1.11091
05:52:31|1.11093
05:52:33|1.11093
05:52:35|1.11159
05:52:35|1.11159
05:52:37|1.11159
05:52:39|1.11159
05:52:39|1.11255
05:52:40|1.11255
05:52:41|1.11257
05:52:43|1.11279
05:52:44|1.11279
05:52:45|1.11279
05:52:47|1.1125
05:52:47|1.1125
05:52:49|1.11165
05:52:50|1.11165
05:52:51|1.11165
05:52:52|1.11312
05:52:53|1.11348
05:52:54|1.11348
05:52:55|1.11348
05:52:56|1.11348
05:52:57|1.114
05:52:58|1.11324
05:52:59|1.11297
05:53:00|1.11429
05:53:01|1.11429
05:53:02|1.11395
05:53:04|1.11395
05:53:05|1.11396
05:53:05|1.11473
05:53:07|1.11473
05:53:07|1.11493
05:53:09|1.114
05:53:10|1.11234
05:53:11|1.11234
05:53:12|1.11245
05:53:13|1.11399
05:53:14|1.11399
05:53:15|1.11399
05:53:16|1.11399
05:53:18|1.11291
05:53:19|1.11291
05:53:19|1.11291
05:53:21|1.11291
05:53:21|1.11415
05:53:22|1.11415
05:53:23|1.11415
05:53:24|1.11415
05:53:25|1.11446
05:53:26|1.11446
05:53:27|1.11416
05:53:29|1.11472
05:53:30|1.11446
05:53:30|1.11446
05:53:31|1.11446
05:53:32|1.11446
05:53:33|1.11446
05:53:35|1.11446
05:53:36|1.11446
05:53:37|1.11472
05:53:39|1.11519
05:53:40|1.11438
05:53:41|1.11438
05:53:42|1.11438
05:53:43|1.1152
05:53:44|1.1152
05:53:45|1.11519
05:53:46|1.11565
05:53:47|1.11565
05:53:49|1.11521
05:53:50|1.11521
05:53:51|1.1152
05:53:52|1.1152
05:53:53|1.1152
05:53:54|1.1152
05:53:55|1.1152
05:53:56|1.1152
05:53:57|1.11565
05:53:58|1.11565
05:53:59|1.11565
05:54:00|1.11565
05:54:01|1.11565
05:54:02|1.11565
05:54:03|1.11565
05:54:05|1.11565
05:54:07|1.11565
05:54:07|1.11699
05:54:08|1.11669
05:54:09|1.11699
05:54:10|1.11678
05:54:11|1.11678
05:54:12|1.11748
05:54:14|1.11748
05:54:15|1.11748
05:54:15|1.11748
05:54:17|1.11784
05:54:18|1.11784
05:54:18|1.11842
05:54:20|1.11842
05:54:21|1.11761
05:54:21|1.11769
05:54:22|1.11842
05:54:23|1.1178
05:54:24|1.11855
05:54:26|1.11855
05:54:27|1.11855
05:54:28|1.11855
05:54:29|1.1187
05:54:30|1.119
05:54:31|1.119
05:54:32|1.119
05:54:33|1.119
05:54:33|1.119
05:54:34|1.11919
05:54:37|1.1187
05:54:37|1.1187
05:54:38|1.119
05:54:39|1.119
05:54:40|1.11918
05:54:41|1.119
05:54:42|1.119
05:54:43|1.11919
05:54:44|1.11919
05:54:46|1.11958
05:54:47|1.11958
05:54:48|1.11923
05:54:48|1.11923
05:54:49|1.11958
05:54:51|1.11974
05:54:53|1.11974
05:54:54|1.11961
05:54:56|1.11838
05:54:57|1.11958
05:54:58|1.11967
05:55:00|1.1197
05:55:01|1.1197
05:55:02|1.1197
05:55:03|1.11853
05:55:04|1.11984
05:55:05|1.11977
05:55:07|1.12087
05:55:08|1.11984
05:55:09|1.11984
05:55:10|1.11984
05:55:11|1.11984
05:55:12|1.11984
05:55:13|1.11967
05:55:14|1.11986
05:55:14|1.11988
05:55:16|1.11988
05:55:16|1.11988
05:55:17|1.11986
05:55:19|1.11986
05:55:19|1.11986
05:55:21|1.11986
05:55:22|1.11986
05:55:23|1.11992
05:55:24|1.11992
05:55:25|1.1199
05:55:26|1.12083
05:55:27|1.12083
05:55:28|1.12089
05:55:29|1.11968
05:55:29|1.12084
05:55:31|1.12084
05:55:32|1.12074
05:55:33|1.12083
05:55:34|1.12083
05:55:35|1.12003
05:55:37|1.12003
05:55:38|1.12229
05:55:38|1.12229
05:55:40|1.12143
05:55:42|1.1209
05:55:42|1.12089
05:55:44|1.12089
05:55:44|1.12089
05:55:45|1.12222
05:55:46|1.12222
05:55:48|1.12222
05:55:48|1.12222
05:55:49|1.12219
05:55:50|1.12219
05:55:51|1.12219
05:55:53|1.122
05:55:54|1.122
05:55:55|1.122
05:55:56|1.12206
05:55:57|1.12212
05:55:58|1.1221
05:55:59|1.12206
05:56:00|1.12206
05:56:01|1.12209
05:56:02|1.12207
05:56:03|1.12206
05:56:04|1.1218
05:56:05|1.12229
05:56:06|1.12229
05:56:07|1.12229
05:56:08|1.12253
05:56:09|1.12274
05:56:10|1.12274
05:56:11|1.12298
05:56:12|1.12339
05:56:13|1.12339
05:56:14|1.12278
05:56:15|1.12278
05:56:17|1.12344
05:56:17|1.124
05:56:18|1.12339
05:56:20|1.12339
05:56:20|1.12339
05:56:21|1.12339
05:56:22|1.124
05:56:24|1.12349
05:56:25|1.12349
05:56:26|1.124
05:56:27|1.124
05:56:28|1.12229
05:56:29|1.12209
05:56:30|1.1221
05:56:31|1.12292
05:56:32|1.1221
05:56:33|1.12284
05:56:34|1.1229
05:56:35|1.11987
05:56:36|1.1205
05:56:37|1.11971
05:56:38|1.12119
05:56:39|1.11993
05:56:40|1.12116
05:56:41|1.12126
05:56:42|1.12209
05:56:43|1.12205
05:56:44|1.12205
05:56:45|1.12205
05:56:47|1.12205
05:56:47|1.12116
05:56:49|1.12116
05:56:49|1.12116
05:56:51|1.12074
05:56:51|1.12116
05:56:52|1.12116
05:56:54|1.12116
05:56:56|1.12116
05:56:56|1.12074
05:56:58|1.12074
05:56:58|1.11974
05:57:00|1.1176
05:57:01|1.1172
05:57:03|1.1182
05:57:03|1.1183
05:57:04|1.11846
05:57:05|1.11846
05:57:06|1.11668
05:57:07|1.11668
05:57:08|1.1181
05:57:09|1.11801
05:57:11|1.11801
05:57:11|1.11801
05:57:12|1.11801
05:57:13|1.11849
05:57:15|1.11849
05:57:15|1.11849
05:57:16|1.11757
05:57:18|1.11757
05:57:18|1.11757
05:57:19|1.119
05:57:21|1.11815
05:57:22|1.11815
05:57:23|1.11815
05:57:24|1.11815
05:57:25|1.11815
05:57:26|1.11815
05:57:27|1.11758
05:57:28|1.11843
05:57:29|1.11843
05:57:30|1.11843
05:57:31|1.11849
05:57:32|1.11843
05:57:33|1.11843
05:57:34|1.11843
05:57:35|1.11757
05:57:36|1.11757
05:57:37|1.11757
05:57:38|1.11757
05:57:39|1.11803
05:57:41|1.11803
05:57:41|1.11803
05:57:43|1.11709
05:57:44|1.11709
05:57:45|1.11797
05:57:46|1.11681
05:57:47|1.11681
05:57:49|1.11719
05:57:50|1.11719
05:57:51|1.11719
05:57:52|1.11719
05:57:53|1.11799
05:57:54|1.11799
05:57:55|1.11799
05:57:55|1.11798
05:57:58|1.11798
05:57:59|1.11798
05:57:59|1.11798
05:58:01|1.11798
05:58:02|1.11843
05:58:04|1.11802
05:58:04|1.11802
05:58:05|1.11797
05:58:06|1.11797
05:58:07|1.11797
05:58:08|1.11797
05:58:09|1.11742
05:58:10|1.11742
05:58:11|1.11742
05:58:12|1.11742
05:58:13|1.11742
05:58:14|1.11686
05:58:15|1.11686
05:58:16|1.11686
05:58:17|1.11686
05:58:18|1.11686
05:58:19|1.11686
05:58:20|1.1169
05:58:21|1.1169
05:58:22|1.1169
05:58:23|1.1169
05:58:24|1.1169
05:58:25|1.11788
05:58:26|1.11788
05:58:27|1.11788
05:58:28|1.11788
05:58:29|1.11788
05:58:30|1.11788
05:58:31|1.11788
05:58:32|1.1169
05:58:33|1.1169
05:58:34|1.1169
05:58:35|1.11693
05:58:36|1.1169
05:58:37|1.1169
05:58:38|1.1169
05:58:39|1.11681
05:58:41|1.11355
05:58:42|1.11336
05:58:44|1.11312
05:58:45|1.1136
05:58:46|1.11376
05:58:48|1.11376
05:58:49|1.11405
05:58:50|1.11405
05:58:51|1.11405
05:58:52|1.11405
05:58:53|1.11405
05:58:54|1.11456
05:58:55|1.11456
05:58:56|1.11456
05:58:57|1.11456
05:58:58|1.11456
05:58:59|1.11456
05:59:00|1.11518
05:59:02|1.11589
05:59:02|1.11606
05:59:03|1.11606
05:59:05|1.11606
05:59:05|1.11606
05:59:06|1.11506
05:59:07|1.11676
05:59:08|1.11783
05:59:10|1.11783
05:59:11|1.11751
05:59:12|1.11751
05:59:13|1.11751
05:59:14|1.11751
05:59:15|1.11751
05:59:16|1.11607
05:59:17|1.11697
05:59:18|1.11697
05:59:19|1.11697
05:59:20|1.11697
05:59:21|1.11646
05:59:22|1.11646
05:59:23|1.11646
05:59:24|1.11645
05:59:25|1.11645
05:59:26|1.11645
05:59:27|1.11645
05:59:28|1.11645
05:59:29|1.11645
05:59:30|1.11646
05:59:31|1.11646
05:59:32|1.11646
05:59:33|1.11646
05:59:34|1.11646
05:59:35|1.11646
05:59:36|1.11646
05:59:37|1.11646
05:59:38|1.11646
05:59:39|1.11646
05:59:41|1.11646
05:59:42|1.11646
05:59:44|1.11748
05:59:44|1.11748
05:59:46|1.11646
05:59:46|1.11646
05:59:47|1.11646
05:59:48|1.11646
05:59:50|1.11742
05:59:50|1.11664
05:59:53|1.11665
05:59:53|1.11665
05:59:55|1.11665
05:59:56|1.11665
05:59:56|1.11665
05:59:57|1.11665
05:59:59|1.11665
05:59:59|1.11665
06:00:01|1.11666
06:00:01|1.11666
06:00:03|1.11781
06:00:04|1.11781
06:00:05|1.11781
06:00:06|1.11781
06:00:07|1.11781
06:00:08|1.11781
06:00:09|1.11781
06:00:09|1.11781
06:00:11|1.11673
06:00:12|1.11673
06:00:13|1.11673
06:00:14|1.11673
06:00:15|1.11673
06:00:16|1.11673
06:00:17|1.11673
06:00:18|1.11646
06:00:19|1.11673
06:00:20|1.11673
06:00:21|1.11673
06:00:22|1.11629
06:00:23|1.11646
06:00:24|1.11646
06:00:25|1.11646
06:00:26|1.11538
06:00:27|1.11538
06:00:28|1.11538
06:00:29|1.11538
06:00:30|1.11538
06:00:31|1.11538
06:00:32|1.11538
06:00:33|1.11614
06:00:35|1.11614
06:00:35|1.11614
06:00:36|1.11614
06:00:37|1.11614
06:00:38|1.11614
06:00:40|1.11614
06:00:41|1.11538
06:00:43|1.11538
06:00:44|1.11538
06:00:45|1.11613
06:00:46|1.11613
06:00:47|1.11613
06:00:48|1.11613
06:00:49|1.11576
06:00:50|1.11576
06:00:51|1.11576
06:00:53|1.1157
06:00:54|1.1157
06:00:55|1.1157
06:00:56|1.1157
06:00:58|1.11538
06:00:58|1.11538
06:00:59|1.11538
06:01:00|1.11538
06:01:01|1.1157
06:01:02|1.11538
06:01:03|1.11538
06:01:04|1.11538
06:01:05|1.11538
06:01:07|1.11538
06:01:08|1.115
06:01:09|1.115
06:01:10|1.115
06:01:10|1.115
06:01:12|1.115
06:01:14|1.115
06:01:14|1.115
06:01:16|1.11475
06:01:17|1.11475
06:01:18|1.11475
06:01:18|1.11381
06:01:19|1.11381
06:01:20|1.11381
06:01:21|1.11381
06:01:22|1.11381
06:01:24|1.11381
06:01:25|1.11381
06:01:26|1.11381
06:01:27|1.11381
06:01:28|1.11381
06:01:29|1.11501
06:01:30|1.11515
06:01:31|1.11574
06:01:32|1.11594
06:01:33|1.11548
06:01:34|1.11548
06:01:35|1.11548
06:01:36|1.11548
06:01:37|1.11548
06:01:38|1.11385
06:01:39|1.11385
06:01:40|1.11385
06:01:41|1.11385
06:01:42|1.11385
06:01:44|1.11385
06:01:46|1.11385
06:01:46|1.11385
06:01:48|1.11327
06:01:49|1.11327
06:01:50|1.11255
06:01:51|1.11255
06:01:52|1.11254
06:01:54|1.11254
06:01:55|1.11254
06:01:56|1.11254
06:01:57|1.11255
06:01:58|1.11373
06:01:58|1.11432
06:02:00|1.11432
06:02:01|1.11432
06:02:01|1.11432
06:02:03|1.11306
06:02:05|1.11306
06:02:05|1.11306
06:02:06|1.11306
06:02:08|1.11306
06:02:09|1.11306
06:02:10|1.11306
06:02:12|1.11306
06:02:13|1.11306
06:02:13|1.11278
06:02:15|1.11278
06:02:15|1.11278
06:02:17|1.11278
06:02:18|1.11278
06:02:19|1.11278
06:02:19|1.11306
06:02:20|1.11306
06:02:22|1.11315
06:02:22|1.11432
06:02:24|1.11432
06:02:24|1.11432
06:02:26|1.11432
06:02:27|1.11432
06:02:28|1.11432
06:02:29|1.11432
06:02:29|1.11432
06:02:30|1.11432
06:02:31|1.11432
06:02:32|1.11432
06:02:33|1.11432
06:02:34|1.11432
06:02:36|1.11432
06:02:37|1.11432
06:02:38|1.11432
06:02:38|1.11432
06:02:40|1.11432
06:02:41|1.11432
06:02:42|1.11432
06:02:44|1.11351
06:02:44|1.11351
06:02:46|1.1135
06:02:47|1.1135
06:02:49|1.11425
06:02:50|1.11432
06:02:52|1.11432
06:02:53|1.11432
06:02:54|1.11432
06:02:55|1.11432
06:02:55|1.11432
06:02:57|1.11432
06:02:58|1.11432
06:02:59|1.11432
06:03:00|1.11432
06:03:01|1.11432
06:03:02|1.11283
06:03:03|1.11283
06:03:04|1.11283
06:03:04|1.11278
06:03:06|1.11368
06:03:07|1.11278
06:03:08|1.11278
06:03:09|1.11376
06:03:10|1.11376
06:03:11|1.114
06:03:12|1.114
06:03:13|1.11266
06:03:14|1.11259
06:03:15|1.11259
06:03:16|1.11259
06:03:17|1.11215
06:03:17|1.11094
06:03:20|1.11168
06:03:21|1.11189
06:03:21|1.10886
06:03:23|1.10987
06:03:23|1.10969
06:03:25|1.10969
06:03:25|1.10969
06:03:26|1.10944
06:03:27|1.10944
06:03:28|1.10944
06:03:29|1.11105
06:03:30|1.11207
06:03:31|1.11304
06:03:33|1.11205
06:03:34|1.11228
06:03:35|1.11228
06:03:36|1.11228
06:03:37|1.11228
06:03:38|1.11228
06:03:39|1.11346
06:03:40|1.11346
06:03:41|1.11346
06:03:42|1.11192
06:03:43|1.11108
06:03:44|1.11108
06:03:46|1.11108
06:03:46|1.11108
06:03:47|1.11108
06:03:49|1.11212
06:03:50|1.11212
06:03:51|1.11212
06:03:52|1.11284
06:03:53|1.11217
06:03:54|1.11217
06:03:55|1.11319
06:03:56|1.11319
06:03:57|1.11319
06:03:58|1.11341
06:03:59|1.11341
06:04:01|1.11407
06:04:02|1.11407
06:04:04|1.11543
06:04:05|1.11543
06:04:06|1.11543
06:04:07|1.1141
06:04:08|1.11424
06:04:09|1.11424
06:04:10|1.11424
06:04:11|1.11279
06:04:12|1.11162
06:04:13|1.11162
06:04:14|1.11162
06:04:15|1.11162
06:04:15|1.11162
06:04:17|1.11162
06:04:18|1.11235
06:04:19|1.11235
06:04:20|1.11162
06:04:21|1.11162
06:04:21|1.11162
06:04:23|1.11162
06:04:24|1.11162
06:04:25|1.11162
06:04:26|1.11162
06:04:27|1.11162
06:04:28|1.11162
06:04:28|1.11162
06:04:30|1.11162
06:04:30|1.11162
06:04:32|1.11162
06:04:33|1.11206
06:04:34|1.11207
06:04:35|1.11207
06:04:36|1.11207
06:04:36|1.11284
06:04:38|1.11284
06:04:39|1.11284
06:04:40|1.11284
06:04:41|1.11284
06:04:42|1.11162
06:04:43|1.11162
06:04:44|1.11059
06:04:46|1.11232
06:04:46|1.11232
06:04:48|1.11323
06:04:49|1.11323
06:04:50|1.11323
06:04:51|1.11323
06:04:51|1.11323
06:04:54|1.11323
06:04:55|1.11323
06:04:56|1.11323
06:04:56|1.11323
06:04:59|1.11323
06:04:59|1.1123
06:05:00|1.11229
06:05:01|1.11229
06:05:02|1.11364
06:05:03|1.11364
06:05:04|1.11364
06:05:05|1.11364
06:05:06|1.11364
06:05:07|1.11364
06:05:09|1.11364
06:05:10|1.11364
06:05:11|1.11364
06:05:12|1.11364
06:05:13|1.1134
06:05:14|1.1134
06:05:15|1.1134
06:05:16|1.1134
06:05:16|1.1134
06:05:18|1.1134
06:05:18|1.1134
06:05:20|1.1134
06:05:21|1.1134
06:05:21|1.1134
06:05:23|1.1134
06:05:24|1.11364
06:05:25|1.11364
06:05:26|1.11463
06:05:27|1.11499
06:05:29|1.11499
06:05:29|1.11557
06:05:30|1.11536
06:05:31|1.11536
06:05:33|1.11536
06:05:34|1.11603
06:05:35|1.11464
06:05:36|1.11339
06:05:37|1.11348
06:05:38|1.11348
06:05:38|1.11348
06:05:40|1.11348
06:05:41|1.11348
06:05:41|1.11341
06:05:43|1.11341
06:05:44|1.11342
06:05:44|1.11226
06:05:46|1.11226
06:05:47|1.11226
06:05:48|1.11226
06:05:49|1.11226
06:05:50|1.11214
06:05:51|1.11214
06:05:53|1.11214
06:05:54|1.11214
06:05:55|1.11214
06:05:56|1.1134
06:05:57|1.1134
06:05:58|1.11229
06:06:00|1.11229
06:06:01|1.11324
06:06:02|1.11324
06:06:04|1.11324
06:06:05|1.11324
06:06:06|1.11324
06:06:07|1.11324
06:06:08|1.11313
06:06:09|1.11226
06:06:11|1.11226
06:06:11|1.11226
06:06:13|1.11226
06:06:14|1.10973
06:06:15|1.10983
06:06:16|1.11073
06:06:17|1.1111
06:06:18|1.11171
06:06:19|1.11067
06:06:20|1.11066
06:06:21|1.11074
06:06:22|1.11075
06:06:23|1.11075
06:06:24|1.11075
06:06:25|1.11171
06:06:26|1.11171
06:06:27|1.11171
06:06:29|1.11171
06:06:30|1.11171
06:06:31|1.11171
06:06:33|1.11086
06:06:33|1.10963
06:06:34|1.10963
06:06:35|1.11065
06:06:36|1.11065
06:06:37|1.11065
06:06:38|1.11065
06:06:39|1.11065
06:06:40|1.11065
06:06:41|1.11065
06:06:42|1.11065
06:06:43|1.11065
06:06:44|1.11064
06:06:45|1.11064
06:06:46|1.11225
06:06:47|1.1129
06:06:48|1.11294
06:06:49|1.11294
06:06:50|1.11294
06:06:52|1.11336
06:06:53|1.11334
06:06:55|1.11334
06:06:55|1.11334
06:06:56|1.11334
06:06:58|1.11334
06:06:59|1.11185
06:06:59|1.11185
06:07:01|1.11185
06:07:02|1.10939
06:07:03|1.11002
06:07:05|1.11002
06:07:05|1.11002
06:07:06|1.11002
06:07:08|1.1105
06:07:08|1.11185
06:07:09|1.11185
06:07:10|1.11056
06:07:12|1.11234
06:07:12|1.11294
06:07:13|1.11294
06:07:14|1.11294
06:07:15|1.11336
06:07:17|1.11336
06:07:18|1.11336
06:07:19|1.11336
06:07:20|1.11336
06:07:20|1.11376
06:07:22|1.1143
06:07:22|1.1143
06:07:23|1.1143
06:07:24|1.11411
06:07:25|1.1139
06:07:26|1.1139
06:07:27|1.11238
06:07:28|1.11238
06:07:30|1.11238
06:07:30|1.11238
06:07:32|1.11238
06:07:32|1.11238
06:07:33|1.11187
06:07:34|1.11187
06:07:35|1.11187
06:07:36|1.11187
06:07:37|1.11187
06:07:39|1.11222
06:07:40|1.11222
06:07:41|1.11222
06:07:42|1.11136
06:07:43|1.11136
06:07:43|1.11136
06:07:44|1.11136
06:07:45|1.11136
06:07:46|1.11136
06:07:47|1.11136
06:07:50|1.11136
06:07:51|1.1114
06:07:51|1.1114
06:07:53|1.1126
06:07:54|1.11187
06:07:55|1.11187
06:07:57|1.11309
06:07:57|1.11172
06:07:59|1.11173
06:07:59|1.11043
06:08:00|1.11
06:08:02|1.11
06:08:03|1.11
06:08:04|1.11
06:08:05|1.11
06:08:06|1.11
06:08:07|1.11
06:08:08|1.10974
06:08:09|1.10974
06:08:10|1.10974
06:08:11|1.10999
06:08:13|1.10833
06:08:14|1.10833
06:08:16|1.11011
06:08:17|1.11174
06:08:18|1.11174
06:08:19|1.11277
06:08:20|1.11277
06:08:22|1.11206
06:08:22|1.11196
06:08:23|1.11196
06:08:24|1.11196
06:08:25|1.11196
06:08:26|1.11196
06:08:27|1.11196
06:08:28|1.11196
06:08:30|1.11196
06:08:31|1.11196
06:08:32|1.10833
06:08:33|1.10975
06:08:33|1.10975
06:08:35|1.10975
06:08:36|1.10975
06:08:37|1.10975
06:08:37|1.10975
06:08:38|1.11039
06:08:40|1.11039
06:08:41|1.11039
06:08:42|1.11039
06:08:43|1.11039
06:08:44|1.11039
06:08:45|1.11039
06:08:46|1.11039
06:08:47|1.11039
06:08:48|1.11041
06:08:49|1.11041
06:08:50|1.11041
06:08:51|1.11041
06:08:52|1.11041
06:08:53|1.11041
06:08:55|1.11041
06:08:55|1.11041
06:08:56|1.11042
06:08:57|1.11041
06:08:58|1.11041
06:09:00|1.11041
06:09:01|1.11041
06:09:02|1.11148
06:09:03|1.11148
06:09:04|1.11148
06:09:05|1.11148
06:09:06|1.11039
06:09:07|1.11108
06:09:08|1.11108
06:09:10|1.11039
06:09:11|1.11039
06:09:11|1.11039
06:09:13|1.11039
06:09:14|1.11039
06:09:15|1.11039
06:09:15|1.11039
06:09:17|1.11039
06:09:18|1.11039
06:09:19|1.11039
06:09:20|1.11039
06:09:21|1.11039
06:09:22|1.11039
06:09:23|1.11039
06:09:24|1.11039
06:09:25|1.11039
06:09:26|1.11039
06:09:27|1.11039
06:09:28|1.11215
06:09:29|1.11215
06:09:30|1.1109
06:09:31|1.1109
06:09:32|1.1109
06:09:33|1.1109
06:09:34|1.11221
06:09:35|1.11221
06:09:36|1.11083
06:09:37|1.10901
06:09:38|1.10954
06:09:39|1.10951
06:09:41|1.1035
06:09:41|1.1035
06:09:42|1.10356
06:09:43|1.10356
06:09:45|1.10356
06:09:45|1.10356
06:09:46|1.10356
06:09:48|1.10373
06:09:48|1.10373
06:09:50|1.10373
06:09:52|1.10465
06:09:53|1.10465
06:09:54|1.105
06:09:54|1.10672
06:09:57|1.10836
06:09:57|1.10836
06:09:58|1.10836
06:09:59|1.10836
06:10:01|1.10846
06:10:01|1.10846
06:10:04|1.10734
06:10:04|1.10734
06:10:05|1.10734
06:10:06|1.10734
06:10:07|1.10624
06:10:08|1.10624
06:10:09|1.10624
06:10:10|1.10714
06:10:11|1.10714
06:10:12|1.10714
06:10:13|1.10714
06:10:14|1.10714
06:10:15|1.11382
06:10:16|1.1113
06:10:17|1.11126
06:10:18|1.11258
06:10:20|1.11256
06:10:20|1.11255
06:10:21|1.11255
06:10:22|1.11254
06:10:23|1.11254
06:10:25|1.11253
06:10:26|1.11252
06:10:26|1.11252
06:10:27|1.11252
06:10:28|1.11252
06:10:29|1.11252
06:10:31|1.11252
06:10:31|1.11009
06:10:33|1.11009
06:10:34|1.11009
06:10:35|1.11009
06:10:36|1.1151
06:10:37|1.11464
06:10:38|1.11445
06:10:39|1.1143
06:10:41|1.11425
06:10:42|1.11416
06:10:42|1.11461
06:10:43|1.11461
06:10:44|1.11324
06:10:45|1.11324
06:10:47|1.11324
06:10:47|1.11324
06:10:49|1.11416
06:10:50|1.11297
06:10:51|1.11297
06:10:52|1.11297
06:10:53|1.11387
06:10:54|1.11387
06:10:55|1.11387
06:10:57|1.11387
06:10:58|1.11292
06:10:59|1.11292
06:11:00|1.11292
06:11:00|1.11292
06:11:03|1.11386
06:11:04|1.11386
06:11:05|1.11386
06:11:06|1.11296
06:11:07|1.11296
06:11:08|1.11296
06:11:08|1.11296
06:11:10|1.11296
06:11:11|1.11296
06:11:12|1.11294
06:11:13|1.11294
06:11:14|1.11294
06:11:15|1.11292
06:11:16|1.11097
06:11:17|1.11182
06:11:18|1.11182
06:11:19|1.11182
06:11:19|1.11182
06:11:21|1.11182
06:11:21|1.11182
06:11:24|1.11633
06:11:24|1.11633
06:11:25|1.1159
06:11:26|1.11668
06:11:27|1.11668
06:11:28|1.11569
06:11:29|1.11569
06:11:31|1.11566
06:11:32|1.11566
06:11:33|1.11565
06:11:34|1.11669
06:11:35|1.11632
06:11:36|1.11632
06:11:37|1.11603
06:11:38|1.11603
06:11:40|1.11603
06:11:40|1.11603
06:11:42|1.11602
06:11:42|1.11602
06:11:44|1.11668
06:11:44|1.11668
06:11:45|1.11668
06:11:46|1.11668
06:11:48|1.11668
06:11:48|1.11668
06:11:49|1.11669
06:11:50|1.11669
06:11:52|1.11554
06:11:53|1.11554
06:11:54|1.11578
06:11:56|1.11617
06:11:57|1.11617
06:11:58|1.11617
06:11:58|1.11617
06:12:00|1.11617
06:12:01|1.11617
06:12:02|1.11617
06:12:03|1.11669
06:12:04|1.11669
06:12:05|1.11669
06:12:06|1.11755
06:12:07|1.11755
06:12:08|1.11755
06:12:09|1.11755
06:12:10|1.11755
06:12:12|1.11755
06:12:13|1.11755
06:12:15|1.11749
06:12:15|1.11749
06:12:16|1.11749
06:12:17|1.11842
06:12:18|1.1177
06:12:19|1.1177
06:12:20|1.1187
06:12:21|1.1187
06:12:22|1.1187
06:12:23|1.1187
06:12:24|1.1187
06:12:25|1.116
06:12:27|1.11559
06:12:28|1.11559
06:12:29|1.11561
06:12:29|1.1156
06:12:31|1.1156
06:12:32|1.1156
06:12:33|1.11679
06:12:34|1.11842
06:12:35|1.11745
06:12:36|1.11745
06:12:36|1.1176
06:12:38|1.1176
06:12:39|1.1176
06:12:39|1.1176
06:12:41|1.1187
06:12:42|1.1187
06:12:42|1.1187
06:12:44|1.1187
06:12:44|1.1187
06:12:46|1.1187
06:12:47|1.1187
06:12:48|1.1187
06:12:49|1.1187
06:12:50|1.11559
06:12:51|1.11707
06:12:52|1.11663
06:12:53|1.11663
06:12:54|1.11663
06:12:56|1.11662
06:12:57|1.1195
06:12:58|1.1195
06:12:59|1.12079
06:13:00|1.12079
06:13:01|1.12079
06:13:02|1.12079
06:13:03|1.12081
06:13:04|1.12081
06:13:05|1.12149
06:13:06|1.12059
06:13:07|1.12153
06:13:08|1.12089
06:13:09|1.12206
06:13:10|1.12206
06:13:11|1.12206
06:13:12|1.12206
06:13:13|1.12218
06:13:14|1.12218
06:13:15|1.12218
06:13:16|1.12207
06:13:17|1.12207
06:13:18|1.123
06:13:19|1.12211
06:13:20|1.12211
06:13:21|1.12199
06:13:22|1.12207
06:13:23|1.12104
06:13:24|1.12104
06:13:25|1.12104
06:13:26|1.12173
06:13:27|1.12173
06:13:28|1.12173
06:13:29|1.12173
06:13:30|1.1217
06:13:31|1.1217
06:13:32|1.12169
06:13:33|1.12169
06:13:34|1.12169
06:13:35|1.12169
06:13:36|1.12169
06:13:37|1.12169
06:13:38|1.123
06:13:39|1.123
06:13:40|1.123
06:13:42|1.12188
06:13:43|1.12332
06:13:44|1.12332
06:13:45|1.12332
06:13:46|1.12332
06:13:47|1.12332
06:13:48|1.12302
06:13:49|1.12301
06:13:50|1.12301
06:13:51|1.12301
06:13:52|1.12328
06:13:53|1.12205
06:13:54|1.12205
06:13:55|1.12205
06:13:56|1.12205
06:13:57|1.12204
06:13:58|1.12104
06:13:59|1.12001
06:14:00|1.12001
06:14:02|1.11958
06:14:03|1.11296
06:14:05|1.11256
06:14:07|1.11092
06:14:07|1.11279
06:14:08|1.11304
06:14:09|1.11215
06:14:10|1.1115
06:14:11|1.11243
06:14:12|1.11182
06:14:13|1.11182
06:14:15|1.11455
06:14:16|1.11463
06:14:17|1.11613
06:14:18|1.11828
06:14:19|1.11828
06:14:20|1.11828
06:14:21|1.11828
06:14:21|1.11828
06:14:23|1.11828
06:14:24|1.11828
06:14:24|1.11828
06:14:27|1.11694
06:14:27|1.1144
06:14:28|1.11469
06:14:29|1.11332
06:14:30|1.11332
06:14:31|1.11332
06:14:32|1.11332
06:14:33|1.11319
06:14:34|1.11319
06:14:35|1.11319
06:14:36|1.11297
06:14:37|1.11297
06:14:38|1.11252
06:14:39|1.11252
06:14:41|1.11252
06:14:41|1.11252
06:14:42|1.11081
06:14:43|1.1111
06:14:44|1.11125
06:14:45|1.11317
06:14:46|1.11317
06:14:47|1.11405
06:14:48|1.11404
06:14:49|1.11353
06:14:50|1.11273
06:14:51|1.11273
06:14:52|1.11273
06:14:53|1.11273
06:14:54|1.11273
06:14:56|1.11273
06:14:58|1.11273
06:14:59|1.11276
06:15:00|1.11276
06:15:01|1.11276
06:15:02|1.11276
06:15:03|1.11196
06:15:04|1.11024
06:15:06|1.10974
06:15:06|1.10982
06:15:08|1.11332
06:15:09|1.11399
06:15:10|1.11399
06:15:11|1.11381
06:15:12|1.11336
06:15:13|1.11336
06:15:15|1.11137
06:15:16|1.11137
06:15:17|1.11137
06:15:18|1.11137
06:15:19|1.11021
06:15:19|1.11021
06:15:22|1.11467
06:15:22|1.11349
06:15:23|1.11486
06:15:24|1.11486
06:15:25|1.11486
06:15:26|1.11397
06:15:27|1.11397
06:15:28|1.11205
06:15:29|1.11325
06:15:30|1.11325
06:15:31|1.11325
06:15:32|1.11143
06:15:33|1.11143
06:15:34|1.11143
06:15:35|1.11143
06:15:36|1.11143
06:15:37|1.11143
06:15:38|1.11143
06:15:39|1.11137
06:15:41|1.11235
06:15:41|1.11235
06:15:42|1.11235
06:15:44|1.11235
06:15:45|1.11235
06:15:46|1.11235
06:15:47|1.11235
06:15:48|1.11235
06:15:49|1.11235
06:15:50|1.11235
06:15:51|1.11235
06:15:52|1.11235
06:15:53|1.11235
06:15:54|1.11235
06:15:55|1.11235
06:15:57|1.11235
06:15:58|1.11235
06:15:59|1.11235
06:16:00|1.11235
06:16:02|1.11234
06:16:03|1.11234
06:16:03|1.11137
06:16:04|1.11137
06:16:05|1.11137
06:16:07|1.112
06:16:07|1.112
06:16:09|1.112
06:16:10|1.112
06:16:11|1.112
06:16:12|1.112
06:16:13|1.112
06:16:14|1.112
06:16:16|1.112
06:16:17|1.112
06:16:17|1.11373
06:16:19|1.11398
06:16:20|1.1151
06:16:20|1.11511
06:16:22|1.11649
06:16:23|1.11762
06:16:24|1.11681
06:16:24|1.11762
06:16:27|1.11762
06:16:27|1.11762
06:16:28|1.11762
06:16:30|1.11762
06:16:31|1.11762
06:16:32|1.11762
06:16:33|1.11762
06:16:33|1.11762
06:16:34|1.11762
06:16:36|1.11762
06:16:36|1.11762
06:16:38|1.11762
06:16:39|1.11762
06:16:40|1.11762
06:16:40|1.11762
06:16:42|1.11762
06:16:44|1.11507
06:16:44|1.11459
06:16:45|1.11459
06:16:46|1.11359
06:16:48|1.11359
06:16:48|1.11359
06:16:50|1.11359
06:16:50|1.1135
06:16:51|1.1135
06:16:52|1.1135
06:16:54|1.11357
06:16:55|1.11357
06:16:55|1.11357
06:16:57|1.11357
06:16:58|1.11357
06:16:59|1.11357
06:17:00|1.11357
06:17:01|1.11357
06:17:03|1.11568
06:17:04|1.11664
06:17:04|1.11762
06:17:06|1.11762
06:17:07|1.11762
06:17:07|1.11579
06:17:08|1.11579
06:17:09|1.11579
06:17:10|1.11579
06:17:12|1.11703
06:17:12|1.11703
06:17:13|1.11703
06:17:14|1.11703
06:17:16|1.11683
06:17:16|1.11671
06:17:17|1.11533
06:17:19|1.11533
06:17:19|1.11533
06:17:20|1.11533
06:17:21|1.11749
06:17:22|1.11671
06:17:24|1.11671
06:17:24|1.11671
06:17:25|1.11671
06:17:26|1.11671
06:17:28|1.11759
06:17:30|1.11759
06:17:30|1.11759
06:17:33|1.11759
06:17:33|1.11566
06:17:34|1.115
06:17:36|1.115
06:17:37|1.115
06:17:37|1.115
06:17:39|1.115
06:17:40|1.115
06:17:41|1.11511
06:17:42|1.11511
06:17:43|1.11585
06:17:43|1.11585
06:17:45|1.11585
06:17:46|1.11585
06:17:47|1.11585
06:17:47|1.11585
06:17:49|1.11652
06:17:50|1.11653
06:17:51|1.11541
06:17:52|1.11541
06:17:53|1.11551
06:17:53|1.11557
06:17:56|1.11557
06:17:56|1.11695
06:17:58|1.11695
06:18:00|1.11695
06:18:01|1.11695
06:18:02|1.115
06:18:03|1.11358
06:18:04|1.11358
06:18:05|1.11358
06:18:06|1.11443
06:18:07|1.11443
06:18:08|1.11443
06:18:10|1.11443
06:18:11|1.1137
06:18:12|1.1137
06:18:12|1.1137
06:18:14|1.1137
06:18:15|1.1137
06:18:16|1.1137
06:18:17|1.1137
06:18:18|1.1137
06:18:20|1.1137
06:18:21|1.11473
06:18:22|1.11473
06:18:23|1.1152
06:18:24|1.1152
06:18:25|1.1152
06:18:26|1.11628
06:18:27|1.11628
06:18:28|1.11628
06:18:29|1.11581
06:18:30|1.11628
06:18:31|1.11628
06:18:32|1.11628
06:18:33|1.11628
06:18:34|1.11588
06:18:35|1.11588
06:18:37|1.11369
06:18:38|1.11357
06:18:39|1.11369
06:18:39|1.11401
06:18:41|1.11369
06:18:42|1.11369
06:18:43|1.11395
06:18:44|1.11395
06:18:45|1.11395
06:18:46|1.11395
06:18:47|1.113
06:18:48|1.113
06:18:49|1.113
06:18:50|1.113
06:18:51|1.113
06:18:52|1.113
06:18:53|1.113
06:18:54|1.113
06:18:55|1.113
06:18:55|1.113
06:18:56|1.113
06:18:58|1.11218
06:18:59|1.11252
06:18:59|1.11252
06:19:01|1.11252
06:19:02|1.11386
06:19:02|1.11435
06:19:04|1.11445
06:19:06|1.1165
06:19:07|1.11562
06:19:08|1.11562
06:19:10|1.11288
06:19:10|1.11288
06:19:11|1.11288
06:19:12|1.11288
06:19:13|1.11262
06:19:14|1.11262
06:19:15|1.11262
06:19:16|1.11262
06:19:18|1.11262
06:19:19|1.1129
06:19:19|1.1129
06:19:21|1.1129
06:19:22|1.1129
06:19:24|1.1129
06:19:24|1.114
06:19:25|1.11478
06:19:26|1.11554
06:19:27|1.11554
06:19:28|1.117
06:19:29|1.117
06:19:31|1.117
06:19:32|1.11724
06:19:33|1.11724
06:19:34|1.11724
06:19:35|1.11724
06:19:36|1.11724
06:19:37|1.11762
06:19:38|1.11762
06:19:39|1.11762
06:19:40|1.11762
06:19:41|1.117
06:19:42|1.117
06:19:43|1.11662
06:19:44|1.11662
06:19:45|1.11741
06:19:46|1.11741
06:19:47|1.11754
06:19:48|1.11764
06:19:49|1.11764
06:19:50|1.11764
06:19:51|1.11764
06:19:52|1.11673
06:19:54|1.11673
06:19:54|1.11771
06:19:56|1.11771
06:19:56|1.11771
06:19:57|1.11643
06:19:58|1.11643
06:20:00|1.11643
06:20:02|1.11766
06:20:03|1.11766
06:20:03|1.11766
06:20:06|1.11766
06:20:06|1.11766
06:20:07|1.11766
06:20:08|1.11766
06:20:10|1.11849
06:20:11|1.11885
06:20:13|1.11924
06:20:14|1.11924
06:20:15|1.11924
06:20:16|1.11924
06:20:17|1.11924
06:20:18|1.11924
06:20:19|1.11924
06:20:20|1.11924
06:20:21|1.11924
06:20:22|1.11999
06:20:23|1.11999
06:20:24|1.11999
06:20:25|1.11968
06:20:26|1.11968
06:20:27|1.11968
06:20:28|1.11968
06:20:29|1.11999
06:20:30|1.11999
06:20:31|1.11999
06:20:32|1.11999
06:20:33|1.12
06:20:34|1.12093
06:20:35|1.12124
06:20:36|1.12065
06:20:37|1.12065
06:20:38|1.12124
06:20:39|1.12112
06:20:40|1.11995
06:20:41|1.12167
06:20:42|1.12176
06:20:43|1.12176
06:20:44|1.12176
06:20:45|1.12125
06:20:46|1.12175
06:20:47|1.12217
06:20:48|1.12355
06:20:49|1.12205
06:20:50|1.12205
06:20:51|1.12205
06:20:52|1.12167
06:20:53|1.12167
06:20:54|1.12167
06:20:55|1.12167
06:20:56|1.12167
06:20:57|1.12167
06:20:58|1.12124
06:20:59|1.12124
06:21:00|1.11997
06:21:02|1.12356
06:21:02|1.12435
06:21:04|1.12516
06:21:06|1.12536
06:21:07|1.12536
06:21:08|1.1252
06:21:09|1.12599
06:21:10|1.12599
06:21:11|1.12599
06:21:12|1.12599
06:21:13|1.12599
06:21:14|1.12536
06:21:16|1.12597
06:21:17|1.12597
06:21:18|1.12597
06:21:20|1.12599
06:21:21|1.1258
06:21:22|1.1258
06:21:23|1.12459
06:21:24|1.12469
06:21:25|1.1244
06:21:26|1.12436
06:21:27|1.12436
06:21:28|1.12571
06:21:29|1.12595
06:21:30|1.12595
06:21:31|1.12595
06:21:33|1.12471
06:21:33|1.12593
06:21:35|1.12593
06:21:36|1.12473
06:21:36|1.12473
06:21:38|1.12578
06:21:39|1.12578
06:21:40|1.12578
06:21:41|1.12474
06:21:42|1.12474
06:21:43|1.12474
06:21:44|1.12474
06:21:45|1.12474
06:21:46|1.12474
06:21:47|1.12474
06:21:48|1.12597
06:21:49|1.12597
06:21:50|1.12597
06:21:51|1.12497
06:21:52|1.12596
06:21:53|1.12496
06:21:54|1.12527
06:21:55|1.12527
06:21:56|1.12497
06:21:57|1.12497
06:21:58|1.12497
06:21:59|1.12502
06:22:00|1.12502
06:22:01|1.12502
06:22:03|1.12527
06:22:05|1.12527
06:22:06|1.12503
06:22:06|1.12503
06:22:08|1.12502
06:22:09|1.12527
06:22:10|1.12527
06:22:12|1.12527
06:22:12|1.12502
06:22:13|1.12497
06:22:14|1.12497
06:22:16|1.12497
06:22:17|1.12497
06:22:18|1.1245
06:22:19|1.1245
06:22:20|1.1245
06:22:22|1.12285
06:22:22|1.12448
06:22:23|1.12448
06:22:24|1.12448
06:22:26|1.12448
06:22:27|1.12299
06:22:27|1.12299
06:22:29|1.12299
06:22:30|1.12444
06:22:30|1.12444
06:22:32|1.1244
06:22:33|1.124
06:22:34|1.124
06:22:35|1.124
06:22:36|1.124
06:22:37|1.124
06:22:38|1.124
06:22:39|1.124
06:22:40|1.124
06:22:41|1.124
06:22:43|1.124
06:22:44|1.124
06:22:45|1.124
06:22:46|1.124
06:22:47|1.1224
06:22:48|1.12399
06:22:48|1.12399
06:22:50|1.12399
06:22:50|1.12399
06:22:52|1.12399
06:22:54|1.12398
06:22:54|1.12398
06:22:55|1.12398
06:22:56|1.124
06:22:57|1.124
06:22:59|1.12235
06:23:00|1.12235
06:23:01|1.12235
06:23:01|1.12235
06:23:04|1.1233
06:23:05|1.12324
06:23:06|1.12324
06:23:07|1.12265
06:23:09|1.12265
06:23:10|1.12179
06:23:10|1.12179
06:23:12|1.12179
06:23:13|1.12309
06:23:14|1.12309
06:23:15|1.12309
06:23:16|1.12309
06:23:17|1.12187
06:23:18|1.12192
06:23:20|1.12191
06:23:20|1.12192
06:23:22|1.12192
06:23:23|1.12192
06:23:24|1.12191
06:23:25|1.12306
06:23:26|1.12191
06:23:27|1.12188
06:23:28|1.12192
06:23:29|1.12192
06:23:30|1.12192
06:23:31|1.12192
06:23:32|1.12192
06:23:33|1.12191
06:23:34|1.12191
06:23:35|1.12191
06:23:36|1.12191
06:23:38|1.12114
06:23:38|1.12114
06:23:40|1.12114
06:23:41|1.12093
06:23:42|1.12093
06:23:43|1.12093
06:23:44|1.12093
06:23:44|1.12093
06:23:46|1.12093
06:23:47|1.12093
06:23:48|1.1212
06:23:49|1.1212
06:23:50|1.1212
06:23:51|1.12032
06:23:52|1.12032
06:23:52|1.12032
06:23:54|1.12037
06:23:54|1.12037
06:23:56|1.12037
06:23:57|1.12037
06:23:58|1.12037
06:23:58|1.12043
06:24:00|1.12043
06:24:01|1.12044
06:24:02|1.12044
06:24:03|1.12044
06:24:05|1.12044
06:24:06|1.12044
06:24:07|1.12044
06:24:09|1.12044
06:24:09|1.12044
06:24:10|1.12044
06:24:11|1.12126
06:24:13|1.12044
06:24:14|1.12044
06:24:15|1.12044
06:24:17|1.12044
06:24:18|1.12053
06:24:21|1.12052
06:24:21|1.12052
06:24:22|1.12053
06:24:23|1.12053
06:24:24|1.12053
06:24:25|1.12053
06:24:27|1.12044
06:24:28|1.12044
06:24:30|1.12044
06:24:31|1.12044
06:24:32|1.12044
06:24:33|1.1204
06:24:33|1.1204
06:24:34|1.1204
06:24:35|1.1204
06:24:36|1.1204
06:24:37|1.1204
06:24:38|1.1204
06:24:39|1.1204
06:24:40|1.1204
06:24:42|1.11925
06:24:42|1.12037
06:24:43|1.12037
06:24:44|1.12037
06:24:45|1.11889
06:24:46|1.11889
06:24:47|1.11889
06:24:48|1.11889
06:24:50|1.11906
06:24:50|1.11906
06:24:51|1.11906
06:24:52|1.11906
06:24:53|1.11906
06:24:54|1.12124
06:24:55|1.12191
06:24:57|1.12191
06:24:57|1.12275
06:24:58|1.12342
06:24:59|1.12275
06:25:01|1.12275
06:25:02|1.12275
06:25:03|1.12275
06:25:03|1.12236
06:25:04|1.12076
06:25:06|1.12206
06:25:07|1.12206
06:25:08|1.12206
06:25:09|1.12206
06:25:10|1.12138
06:25:11|1.12138
06:25:12|1.12138
06:25:14|1.12138
06:25:15|1.12138
06:25:16|1.12138
06:25:17|1.12138
06:25:18|1.12138
06:25:19|1.12138
06:25:20|1.12138
06:25:21|1.12076
06:25:22|1.12076
06:25:23|1.12076
06:25:24|1.12015
06:25:25|1.11888
06:25:26|1.11888
06:25:27|1.11888
06:25:28|1.11888
06:25:29|1.11888
06:25:30|1.11888
06:25:31|1.11888
06:25:32|1.11981
06:25:33|1.121
06:25:34|1.121
06:25:35|1.121
06:25:36|1.121
06:25:37|1.121
06:25:38|1.121
06:25:39|1.121
06:25:41|1.12016
06:25:42|1.12016
06:25:43|1.12016
06:25:44|1.12016
06:25:45|1.12016
06:25:46|1.12016
06:25:47|1.1195
06:25:47|1.1195
06:25:48|1.1195
06:25:49|1.1195
06:25:51|1.11887
06:25:51|1.11961
06:25:52|1.11961
06:25:54|1.11961
06:25:55|1.11961
06:25:55|1.11961
06:25:57|1.11961
06:25:58|1.11961
06:25:59|1.11961
06:26:00|1.11961
06:26:01|1.11961
06:26:01|1.11961
06:26:03|1.11937
06:26:04|1.11937
06:26:05|1.11937
06:26:07|1.11937
06:26:07|1.11937
06:26:08|1.11828
06:26:09|1.11828
06:26:10|1.11828
06:26:11|1.12027
06:26:12|1.12027
06:26:13|1.12027
06:26:14|1.12027
06:26:15|1.11839
06:26:16|1.11839
06:26:17|1.11839
06:26:19|1.11892
06:26:21|1.12026
06:26:21|1.12027
06:26:22|1.12027
06:26:23|1.12119
06:26:24|1.12119
06:26:25|1.12119
06:26:27|1.12119
06:26:27|1.12086
06:26:28|1.12086
06:26:30|1.12086
06:26:31|1.12086
06:26:31|1.12086
06:26:33|1.12086
06:26:33|1.12086
06:26:34|1.12086
06:26:35|1.12086
06:26:36|1.12086
06:26:38|1.12086
06:26:39|1.12086
06:26:40|1.12086
06:26:41|1.12086
06:26:42|1.12086
06:26:43|1.12086
06:26:44|1.12086
06:26:45|1.12142
06:26:46|1.12142
06:26:47|1.12142
06:26:48|1.12143
06:26:49|1.12167
06:26:50|1.12167
06:26:51|1.12167
06:26:52|1.12167
06:26:53|1.12167
06:26:54|1.12086
06:26:55|1.12086
06:26:56|1.1221
06:26:57|1.12086
06:26:58|1.12086
06:27:00|1.12199
06:27:00|1.12199
06:27:01|1.12199
06:27:03|1.12199
06:27:04|1.12199
06:27:04|1.12196
06:27:05|1.12196
06:27:07|1.12197
06:27:08|1.12197
06:27:10|1.12262
06:27:11|1.12262
06:27:12|1.12208
06:27:13|1.12208
06:27:14|1.12208
06:27:15|1.12204
06:27:16|1.12019
06:27:17|1.11845
06:27:19|1.11845
06:27:20|1.11845
06:27:22|1.11907
06:27:22|1.11869
06:27:23|1.11869
06:27:24|1.11976
06:27:25|1.11977
06:27:26|1.11977
06:27:27|1.11924
06:27:28|1.12087
06:27:29|1.12087
06:27:30|1.12087
06:27:32|1.12097
06:27:33|1.12118
06:27:34|1.12118
06:27:35|1.12118
06:27:36|1.12118
06:27:37|1.12118
06:27:38|1.12088
06:27:39|1.12088
06:27:40|1.12088
06:27:41|1.12088
06:27:41|1.12088
06:27:43|1.12088
06:27:44|1.12088
06:27:44|1.11917
06:27:46|1.11917
06:27:47|1.11917
06:27:48|1.11917
06:27:49|1.11917
06:27:49|1.11917
06:27:50|1.11917
06:27:52|1.11917
06:27:52|1.11917
06:27:54|1.11917
06:27:54|1.1202
06:27:56|1.1202
06:27:56|1.1202
06:27:57|1.1202
06:27:58|1.11956
06:28:00|1.11956
06:28:01|1.11956
06:28:02|1.11885
06:28:03|1.11885
06:28:04|1.11885
06:28:05|1.11885
06:28:06|1.11885
06:28:07|1.11885
06:28:07|1.11885
06:28:09|1.11885
06:28:11|1.11885
06:28:11|1.11927
06:28:13|1.11927
06:28:15|1.11927
06:28:15|1.12117
06:28:17|1.12181
06:28:18|1.12181
06:28:19|1.12181
06:28:20|1.12181
06:28:21|1.12235
06:28:22|1.12235
06:28:23|1.12182
06:28:24|1.12147
06:28:25|1.12147
06:28:26|1.12147
06:28:27|1.12124
06:28:28|1.12124
06:28:29|1.12124
06:28:30|1.12124
06:28:31|1.12124
06:28:33|1.12124
06:28:33|1.12124
06:28:34|1.12124
06:28:36|1.12139
06:28:36|1.1214
06:28:37|1.1214
06:28:39|1.12172
06:28:40|1.12173
06:28:41|1.12173
06:28:42|1.12173
06:28:43|1.12173
06:28:44|1.12124
06:28:45|1.12055
06:28:46|1.12016
06:28:47|1.11948
06:28:49|1.12055
06:28:49|1.12055
06:28:50|1.11848
06:28:52|1.11848
06:28:53|1.11848
06:28:54|1.11905
06:28:54|1.11905
06:28:56|1.11905
06:28:56|1.11905
06:28:57|1.11902
06:28:59|1.11919
06:29:00|1.11919
06:29:01|1.11919
06:29:03|1.11953
06:29:03|1.11953
06:29:05|1.11953
06:29:07|1.12044
06:29:07|1.11991
06:29:08|1.11991
06:29:10|1.11991
06:29:10|1.11991
06:29:11|1.11991
06:29:13|1.11991
06:29:14|1.11991
06:29:15|1.11991
06:29:17|1.11991
06:29:17|1.11991
06:29:18|1.11991
06:29:20|1.11991
06:29:21|1.11991
06:29:22|1.11991
06:29:23|1.11991
06:29:24|1.11991
06:29:26|1.1199
06:29:27|1.11989
06:29:28|1.1199
06:29:28|1.1199
06:29:29|1.1199
06:29:30|1.1199
06:29:31|1.1199
06:29:33|1.12
06:29:34|1.12124
06:29:35|1.12124
06:29:36|1.12028
06:29:37|1.12028
06:29:38|1.12028
06:29:39|1.12009
06:29:40|1.12162
06:29:41|1.12009
06:29:42|1.12009
06:29:43|1.12
06:29:44|1.12
06:29:45|1.12
06:29:46|1.12
06:29:47|1.12
06:29:48|1.12
06:29:49|1.11992
06:29:50|1.11992
06:29:51|1.11992
06:29:52|1.11992
06:29:53|1.11992
06:29:54|1.11992
06:29:56|1.11762
06:29:57|1.11762
06:29:57|1.11689
06:29:58|1.11689
06:29:59|1.11689
06:30:00|1.1178
06:30:02|1.1178
06:30:04|1.11689
06:30:04|1.11689
06:30:05|1.11689
06:30:06|1.1169
06:30:07|1.1169
06:30:08|1.1169
06:30:10|1.1169
06:30:11|1.1169
06:30:13|1.1169
06:30:14|1.1169
06:30:14|1.1169
06:30:16|1.1169
06:30:18|1.1169
06:30:18|1.1169
06:30:19|1.1169
06:30:20|1.1169
06:30:22|1.11692
06:30:22|1.11693
06:30:24|1.11766
06:30:25|1.11766
06:30:26|1.11718
06:30:27|1.11718
06:30:28|1.11718
06:30:29|1.11718
06:30:30|1.11718
06:30:31|1.11718
06:30:32|1.11718
06:30:33|1.11718
06:30:34|1.11718
06:30:35|1.11818
06:30:36|1.11818
06:30:37|1.11818
06:30:38|1.11818
06:30:39|1.11818
06:30:40|1.11879
06:30:41|1.11818
06:30:42|1.11917
06:30:43|1.11917
06:30:44|1.11885
06:30:45|1.11785
06:30:46|1.11787
06:30:47|1.11787
06:30:48|1.11791
06:30:49|1.11884
06:30:50|1.11884
06:30:51|1.11884
06:30:52|1.11792
06:30:53|1.11792
06:30:54|1.11792
06:30:55|1.11792
06:30:56|1.11884
06:30:57|1.11884
06:30:58|1.11884
06:30:59|1.11884
06:31:00|1.11884
06:31:01|1.11884
06:31:02|1.11884
06:31:03|1.11794
06:31:04|1.11787
06:31:05|1.11787
06:31:06|1.11787
06:31:07|1.11787
06:31:09|1.11883
06:31:10|1.11883
06:31:12|1.11788
06:31:13|1.11788
06:31:15|1.11788
06:31:15|1.11788
06:31:16|1.11788
06:31:17|1.11788
06:31:19|1.11991
06:31:20|1.11991
06:31:22|1.12
06:31:22|1.12
06:31:23|1.12
06:31:24|1.12
06:31:25|1.12
06:31:26|1.12
06:31:27|1.12
06:31:28|1.12
06:31:29|1.11925
06:31:30|1.11925
06:31:31|1.11925
06:31:32|1.11925
06:31:33|1.11925
06:31:34|1.11925
06:31:35|1.11925
06:31:36|1.11925
06:31:38|1.11925
06:31:38|1.11925
06:31:40|1.12035
06:31:41|1.12028
06:31:42|1.12028
06:31:43|1.12028
06:31:44|1.12049
06:31:45|1.12049
06:31:46|1.12049
06:31:47|1.12049
06:31:48|1.12049
06:31:50|1.12049
06:31:50|1.12049
06:31:52|1.12049
06:31:52|1.12049
06:31:53|1.12016
06:31:55|1.12016
06:31:56|1.12016
06:31:57|1.12016
06:31:58|1.11937
06:31:58|1.12016
06:31:59|1.11928
06:32:01|1.11928
06:32:02|1.11932
06:32:03|1.11932
06:32:04|1.11932
06:32:04|1.11932
06:32:05|1.11932
06:32:06|1.12014
06:32:07|1.12014
06:32:08|1.12014
06:32:09|1.12045
06:32:10|1.12045
06:32:12|1.11925
06:32:14|1.119
06:32:15|1.119
06:32:16|1.119
06:32:16|1.119
06:32:18|1.11882
06:32:19|1.11882
06:32:19|1.11882
06:32:21|1.11882
06:32:22|1.11882
06:32:23|1.11882
06:32:24|1.11882
06:32:25|1.11882
06:32:26|1.11882
06:32:26|1.11912
06:32:28|1.11912
06:32:29|1.11912
06:32:31|1.11912
06:32:31|1.11912
06:32:32|1.11912
06:32:33|1.11912
06:32:34|1.11912
06:32:35|1.11922
06:32:36|1.12049
06:32:37|1.12049
06:32:38|1.12049
06:32:39|1.12049
06:32:40|1.11881
06:32:41|1.11881
06:32:42|1.11881
06:32:43|1.11881
06:32:44|1.11881
06:32:45|1.1169
06:32:46|1.11805
06:32:48|1.11689
06:32:49|1.11689
06:32:49|1.11689
06:32:51|1.11689
06:32:52|1.11689
06:32:53|1.11689
06:32:54|1.11689
06:32:56|1.11656
06:32:56|1.11759
06:32:57|1.11689
06:32:59|1.11657
06:33:00|1.11657
06:33:02|1.11767
06:33:02|1.11767
06:33:03|1.11767
06:33:04|1.11767
06:33:06|1.1166
06:33:06|1.1166
06:33:08|1.1166
06:33:09|1.1166
06:33:09|1.1166
06:33:10|1.1166
06:33:11|1.11781
06:33:13|1.11781
06:33:14|1.11669
06:33:16|1.11669
06:33:17|1.11669
06:33:18|1.11669
06:33:19|1.11781
06:33:20|1.11781
06:33:21|1.11806
06:33:22|1.11806
06:33:23|1.11781
06:33:24|1.11781
06:33:26|1.11806
06:33:27|1.11806
06:33:28|1.11781
06:33:29|1.11697
06:33:30|1.11697
06:33:31|1.11697
06:33:33|1.11697
06:33:34|1.11697
06:33:34|1.11697
06:33:36|1.11697
06:33:36|1.11697
06:33:38|1.11697
06:33:39|1.11697
06:33:40|1.11697
06:33:41|1.11781
06:33:42|1.11781
06:33:43|1.11781
06:33:43|1.11826
06:33:45|1.11826
06:33:45|1.11826
06:33:47|1.11826
06:33:48|1.11826
06:33:49|1.11782
06:33:50|1.11657
06:33:52|1.11657
06:33:52|1.11657
06:33:53|1.11657
06:33:54|1.11657
06:33:55|1.11657
06:33:56|1.11657
06:33:57|1.11657
06:33:58|1.11657
06:33:59|1.11657
06:34:00|1.11657
06:34:01|1.11657
06:34:02|1.11657
06:34:03|1.11658
06:34:04|1.11658
06:34:05|1.11658
06:34:06|1.117
06:34:07|1.117
06:34:08|1.11801
06:34:09|1.11801
06:34:10|1.11801
06:34:11|1.11801
06:34:12|1.11801
06:34:13|1.11741
06:34:15|1.11741
06:34:15|1.11741
06:34:17|1.11741
06:34:19|1.11741
06:34:20|1.11741
06:34:22|1.11741
06:34:23|1.11741
06:34:24|1.11741
06:34:25|1.11701
06:34:27|1.11701
06:34:28|1.11701
06:34:29|1.11701
06:34:30|1.11701
06:34:31|1.11701
06:34:32|1.11701
06:34:33|1.11701
06:34:35|1.11701
06:34:35|1.11701
06:34:37|1.11701
06:34:38|1.11701
06:34:39|1.11701
06:34:41|1.11704
06:34:41|1.11704
06:34:42|1.11704
06:34:43|1.1175
06:34:45|1.11868
06:34:45|1.11868
06:34:47|1.11868
06:34:48|1.11868
06:34:49|1.11722
06:34:50|1.11722
06:34:52|1.11722
06:34:52|1.11722
06:34:53|1.11704
06:34:54|1.11704
06:34:55|1.11722
06:34:56|1.11722
06:34:57|1.11722
06:34:58|1.11722
06:34:59|1.11722
06:35:00|1.11722
06:35:01|1.11722
06:35:02|1.11722
06:35:04|1.11849
06:35:05|1.11751
06:35:06|1.11751
06:35:07|1.11751
06:35:08|1.11778
06:35:09|1.11778
06:35:11|1.11778
06:35:12|1.11778
06:35:13|1.11778
06:35:14|1.11778
06:35:16|1.11896
06:35:17|1.11896
06:35:18|1.11896
06:35:20|1.11804
06:35:21|1.11804
06:35:22|1.11804
06:35:23|1.11804
06:35:24|1.11804
06:35:25|1.11804
06:35:27|1.11804
06:35:27|1.11804
06:35:28|1.11805
06:35:29|1.11805
06:35:30|1.11805
06:35:31|1.11805
06:35:32|1.11805
06:35:33|1.11806
06:35:34|1.119
06:35:35|1.119
06:35:36|1.119
06:35:37|1.119
06:35:38|1.119
06:35:39|1.119
06:35:40|1.119
06:35:41|1.119
06:35:42|1.119
06:35:43|1.119
06:35:44|1.119
06:35:45|1.119
06:35:46|1.119
06:35:47|1.11705
06:35:48|1.11705
06:35:49|1.1165
06:35:50|1.1165
06:35:51|1.1165
06:35:53|1.1165
06:35:54|1.1165
06:35:54|1.11688
06:35:57|1.11688
06:35:57|1.11651
06:35:59|1.11651
06:35:59|1.11689
06:36:00|1.11657
06:36:01|1.11657
06:36:02|1.11657
06:36:03|1.11796
06:36:04|1.11796
06:36:05|1.11796
06:36:06|1.1169
06:36:07|1.1169
06:36:08|1.1169
06:36:09|1.1169
06:36:11|1.11705
06:36:12|1.11705
06:36:13|1.11706
06:36:14|1.11705
06:36:15|1.11705
06:36:17|1.11705
06:36:17|1.11788
06:36:19|1.11788
06:36:21|1.11705
06:36:22|1.11705
06:36:24|1.11705
06:36:24|1.11705
06:36:25|1.11705
06:36:26|1.11705
06:36:27|1.11705
06:36:28|1.11705
06:36:29|1.11705
06:36:30|1.11705
06:36:31|1.11705
06:36:32|1.11705
06:36:33|1.11705
06:36:34|1.11705
06:36:35|1.11705
06:36:37|1.11705
06:36:38|1.11705
06:36:39|1.11705
06:36:40|1.11705
06:36:41|1.11705
06:36:42|1.11705
06:36:43|1.11705
06:36:44|1.11705
06:36:45|1.11705
06:36:46|1.11705
06:36:47|1.11705
06:36:48|1.11784
06:36:49|1.11784
06:36:49|1.11784
06:36:50|1.11705
06:36:52|1.11705
06:36:52|1.11705
06:36:54|1.11705
06:36:55|1.11705
06:36:57|1.11778
06:36:57|1.11778
06:36:58|1.11778
06:37:00|1.11778
06:37:01|1.11778
06:37:02|1.11778
06:37:03|1.11778
06:37:04|1.11778
06:37:05|1.11778
06:37:06|1.11778
06:37:08|1.11778
06:37:09|1.11705
06:37:10|1.11705
06:37:11|1.11705
06:37:12|1.11705
06:37:14|1.11705
06:37:15|1.1165
06:37:15|1.1165
06:37:17|1.1165
06:37:18|1.1165
06:37:19|1.1165
06:37:20|1.1165
06:37:21|1.1165
06:37:22|1.1165
06:37:24|1.1165
06:37:26|1.1165
06:37:26|1.1165
06:37:27|1.1165
06:37:28|1.1165
06:37:29|1.1165
06:37:31|1.1165
06:37:32|1.1165
06:37:34|1.11622
06:37:34|1.11622
06:37:35|1.11622
06:37:36|1.11622
06:37:37|1.11622
06:37:38|1.11622
06:37:40|1.11622
06:37:40|1.11622
06:37:41|1.11622
06:37:42|1.11622
06:37:43|1.11622
06:37:44|1.11622
06:37:45|1.1162
06:37:46|1.1162
06:37:47|1.1162
06:37:48|1.1162
06:37:49|1.11622
06:37:50|1.11622
06:37:51|1.11589
06:37:52|1.11589
06:37:53|1.11589
06:37:54|1.11589
06:37:55|1.11589
06:37:56|1.11589
06:37:57|1.11589
06:37:58|1.11622
06:37:59|1.11622
06:38:00|1.11622
06:38:01|1.11701
06:38:02|1.11701
06:38:03|1.11701
06:38:04|1.11701
06:38:05|1.11701
06:38:06|1.11701
06:38:07|1.11701
06:38:08|1.11622
06:38:09|1.11622
06:38:10|1.11622
06:38:11|1.11699
06:38:12|1.11701
06:38:13|1.1158
06:38:14|1.11473
06:38:15|1.11447
06:38:16|1.11447
06:38:18|1.11471
06:38:20|1.11471
06:38:21|1.11471
06:38:21|1.11471
06:38:23|1.11471
06:38:23|1.11471
06:38:25|1.11471
06:38:26|1.11471
06:38:27|1.11471
06:38:28|1.11492
06:38:29|1.11492
06:38:30|1.11492
06:38:31|1.11492
06:38:33|1.11492
06:38:33|1.11492
06:38:34|1.11492
06:38:36|1.11492
06:38:36|1.11492
06:38:38|1.11492
06:38:39|1.11402
06:38:40|1.11402
06:38:41|1.11402
06:38:42|1.11402
06:38:43|1.11402
06:38:45|1.11402
06:38:47|1.11402
06:38:47|1.11402
06:38:49|1.11403
06:38:49|1.11403
06:38:51|1.11402
06:38:51|1.11402
06:38:52|1.11402
06:38:54|1.11402
06:38:55|1.11402
06:38:55|1.11402
06:38:57|1.11402
06:38:57|1.11402
06:38:58|1.11402
06:38:59|1.11402
06:39:01|1.11488
06:39:01|1.11402
06:39:02|1.11402
06:39:04|1.11402
06:39:04|1.11402
06:39:06|1.1149
06:39:06|1.11622
06:39:07|1.1151
06:39:09|1.1151
06:39:09|1.11513
06:39:11|1.11513
06:39:11|1.11496
06:39:12|1.11496
06:39:13|1.11622
06:39:14|1.11622
06:39:16|1.11505
06:39:16|1.11505
06:39:17|1.11505
06:39:19|1.11505
06:39:21|1.11487
06:39:21|1.11487
06:39:23|1.11614
06:39:24|1.11614
06:39:26|1.11614
06:39:27|1.11614
06:39:28|1.11614
06:39:30|1.1138
06:39:30|1.1138
06:39:31|1.11366
06:39:32|1.11366
06:39:33|1.11366
06:39:34|1.1146
06:39:35|1.1146
06:39:36|1.1146
06:39:37|1.1146
06:39:39|1.1146
06:39:40|1.1146
06:39:41|1.1146
06:39:42|1.11366
06:39:43|1.11366
06:39:44|1.11366
06:39:45|1.11366
06:39:46|1.11366
06:39:47|1.11366
06:39:49|1.11364
06:39:49|1.11364
06:39:50|1.11308
06:39:51|1.11308
06:39:52|1.11308
06:39:53|1.11308
06:39:54|1.11308
06:39:55|1.11308
06:39:56|1.11308
06:39:57|1.11536
06:39:58|1.11536
06:39:59|1.11536
06:40:00|1.11536
06:40:01|1.11536
06:40:02|1.11536
06:40:03|1.11536
06:40:04|1.11536
06:40:05|1.11501
06:40:06|1.11501
06:40:07|1.11501
06:40:08|1.11501
06:40:09|1.1161
06:40:10|1.1161
06:40:12|1.11501
06:40:13|1.11501
06:40:14|1.11501
06:40:15|1.11501
06:40:17|1.11501
06:40:17|1.11501
06:40:18|1.11501
06:40:20|1.11501
06:40:21|1.11501
06:40:23|1.11501
06:40:24|1.11501
06:40:26|1.11501
06:40:27|1.11501
06:40:29|1.11473
06:40:30|1.11398
06:40:31|1.11398
06:40:32|1.11398
06:40:33|1.11398
06:40:34|1.11398
06:40:35|1.11398
06:40:36|1.11617
06:40:36|1.1145
06:40:38|1.1145
06:40:40|1.1145
06:40:40|1.1145
06:40:41|1.11402
06:40:42|1.11402
06:40:43|1.11402
06:40:44|1.11402
06:40:45|1.11481
06:40:46|1.11481
06:40:47|1.11481
06:40:48|1.11481
06:40:49|1.11402
06:40:50|1.11402
06:40:51|1.11402
06:40:52|1.11402
06:40:53|1.11307
06:40:54|1.11307
06:40:56|1.11307
06:40:56|1.11307
06:40:57|1.11252
06:40:58|1.112
06:40:59|1.11
06:41:00|1.11136
06:41:01|1.11136
06:41:02|1.11136
06:41:03|1.11172
06:41:04|1.11172
06:41:05|1.11071
06:41:06|1.11071
06:41:07|1.11072
06:41:08|1.11072
06:41:09|1.11072
06:41:10|1.11072
06:41:11|1.11072
06:41:12|1.11072
06:41:13|1.11072
06:41:14|1.11087
06:41:15|1.11087
06:41:16|1.11087
06:41:18|1.11087
06:41:19|1.11087
06:41:20|1.11087
06:41:22|1.11087
06:41:23|1.11087
06:41:24|1.11087
06:41:25|1.11096
06:41:26|1.11096
06:41:27|1.11096
06:41:28|1.11096
06:41:29|1.11096
06:41:30|1.11096
06:41:31|1.11099
06:41:32|1.11099
06:41:33|1.11099
06:41:34|1.11226
06:41:35|1.11268
06:41:36|1.11133
06:41:38|1.11133
06:41:40|1.11133
06:41:40|1.11133
06:41:41|1.11133
06:41:42|1.11224
06:41:43|1.11224
06:41:44|1.11224
06:41:45|1.11224
06:41:46|1.11224
06:41:47|1.11224
06:41:48|1.11224
06:41:49|1.11224
06:41:50|1.11224
06:41:51|1.11224
06:41:52|1.11224
06:41:53|1.1125
06:41:54|1.1125
06:41:55|1.11397
06:41:56|1.11397
06:41:57|1.11406
06:41:58|1.1124
06:41:59|1.1124
06:42:00|1.1124
06:42:01|1.11133
06:42:02|1.11094
06:42:03|1.11094
06:42:04|1.11133
06:42:05|1.11227
06:42:06|1.11227
06:42:07|1.11227
06:42:08|1.11227
06:42:09|1.1136
06:42:10|1.1136
06:42:12|1.1136
06:42:13|1.1146
06:42:14|1.1146
06:42:14|1.1146
06:42:16|1.11776
06:42:17|1.11525
06:42:17|1.11581
06:42:19|1.11581
06:42:20|1.11581
06:42:22|1.11581
06:42:23|1.115
06:42:23|1.115
06:42:24|1.115
06:42:26|1.115
06:42:27|1.11448
06:42:28|1.11468
06:42:29|1.11468
06:42:30|1.11468
06:42:30|1.11468
06:42:31|1.1144
06:42:34|1.1144
06:42:35|1.1144
06:42:36|1.1144
06:42:37|1.1144
06:42:38|1.1144
06:42:38|1.1144
06:42:39|1.1144
06:42:40|1.1144
06:42:41|1.1144
06:42:43|1.1144
06:42:44|1.1144
06:42:45|1.1144
06:42:46|1.1144
06:42:47|1.1144
06:42:48|1.11284
06:42:49|1.11284
06:42:50|1.11284
06:42:51|1.11284
06:42:52|1.11284
06:42:53|1.11284
06:42:54|1.11284
06:42:55|1.11284
06:42:56|1.11284
06:42:57|1.11369
06:42:58|1.11567
06:42:59|1.11567
06:43:00|1.11567
06:43:01|1.11567
06:43:02|1.11567
06:43:03|1.11567
06:43:04|1.11567
06:43:05|1.11567
06:43:06|1.11567
06:43:07|1.11567
06:43:09|1.11567
06:43:09|1.11567
06:43:11|1.11567
06:43:11|1.11567
06:43:12|1.11567
06:43:13|1.11567
06:43:14|1.11567
06:43:16|1.11506
06:43:17|1.11625
06:43:18|1.11625
06:43:19|1.11567
06:43:20|1.11567
06:43:21|1.11567
06:43:22|1.11567
06:43:23|1.11567
06:43:25|1.11407
06:43:26|1.11297
06:43:27|1.11297
06:43:28|1.11297
06:43:29|1.11297
06:43:29|1.11297
06:43:32|1.11297
06:43:32|1.11297
06:43:33|1.11297
06:43:34|1.11444
06:43:35|1.11279
06:43:36|1.11279
06:43:37|1.11279
06:43:38|1.11279
06:43:39|1.11279
06:43:40|1.11279
06:43:41|1.11424
06:43:42|1.11424
06:43:43|1.11424
06:43:44|1.11489
06:43:45|1.11489
06:43:46|1.11403
06:43:47|1.11424
06:43:48|1.11424
06:43:49|1.11404
06:43:50|1.11404
06:43:51|1.11404
06:43:52|1.11523
06:43:53|1.11523
06:43:54|1.11404
06:43:56|1.11522
06:43:57|1.11522
06:43:58|1.11522
06:43:59|1.11522
06:44:00|1.11522
06:44:01|1.11522
06:44:02|1.11522
06:44:03|1.11522
06:44:03|1.11522
06:44:05|1.11522
06:44:06|1.11522
06:44:07|1.11522
06:44:08|1.11522
06:44:09|1.11522
06:44:09|1.11522
06:44:10|1.11522
06:44:12|1.11522
06:44:12|1.11522
06:44:15|1.112
06:44:15|1.112
06:44:17|1.112
06:44:17|1.112
06:44:18|1.11277
06:44:19|1.112
06:44:20|1.112
06:44:22|1.11274
06:44:22|1.11394
06:44:23|1.11259
06:44:25|1.11259
06:44:26|1.11259
06:44:27|1.112
06:44:28|1.112
06:44:29|1.11201
06:44:30|1.11201
06:44:31|1.112
06:44:32|1.112
06:44:34|1.112
06:44:35|1.112
06:44:35|1.112
06:44:37|1.112
06:44:38|1.112
06:44:39|1.112
06:44:40|1.112
06:44:41|1.112
06:44:42|1.112
06:44:43|1.112
06:44:44|1.112
06:44:45|1.112
06:44:46|1.112
06:44:47|1.112
06:44:48|1.112
06:44:49|1.112
06:44:50|1.112
06:44:51|1.112
06:44:52|1.11203
06:44:53|1.112
06:44:54|1.112
06:44:55|1.112
06:44:56|1.112
06:44:57|1.11273
06:44:58|1.11273
06:44:59|1.11431
06:45:00|1.11522
06:45:01|1.11582
06:45:02|1.11582
06:45:03|1.11582
06:45:04|1.11582
06:45:05|1.11582
06:45:06|1.11497
06:45:07|1.11497
06:45:08|1.11497
06:45:09|1.11497
06:45:11|1.11497
06:45:12|1.11414
06:45:12|1.11414
06:45:14|1.11414
06:45:15|1.11432
06:45:15|1.11453
06:45:17|1.11453
06:45:17|1.11453
06:45:19|1.11497
06:45:20|1.11497
06:45:21|1.11497
06:45:22|1.11497
06:45:23|1.11497
06:45:24|1.11497
06:45:26|1.11497
06:45:26|1.11497
06:45:28|1.11544
06:45:29|1.115
06:45:30|1.115
06:45:31|1.115
06:45:32|1.11503
06:45:33|1.11503
06:45:34|1.11503
06:45:36|1.11503
06:45:37|1.11503
06:45:38|1.11503
06:45:39|1.11503
06:45:40|1.11503
06:45:41|1.114
06:45:42|1.1127
06:45:43|1.11395
06:45:44|1.11395
06:45:45|1.11203
06:45:46|1.11203
06:45:48|1.11339
06:45:48|1.11339
06:45:50|1.11339
06:45:51|1.11339
06:45:52|1.11339
06:45:52|1.11339
06:45:53|1.11339
06:45:55|1.11339
06:45:55|1.11339
06:45:56|1.11339
06:45:57|1.11339
06:45:59|1.11339
06:46:00|1.115
06:46:00|1.1141
06:46:02|1.11469
06:46:03|1.11469
06:46:04|1.11472
06:46:04|1.11472
06:46:06|1.11402
06:46:07|1.11271
06:46:08|1.11271
06:46:09|1.11231
06:46:10|1.11231
06:46:11|1.11202
06:46:11|1.11202
06:46:12|1.11271
06:46:14|1.11271
06:46:14|1.11271
06:46:16|1.11271
06:46:17|1.11271
06:46:17|1.11271
06:46:19|1.11336
06:46:19|1.11336
06:46:20|1.11271
06:46:21|1.11337
06:46:23|1.11337
06:46:24|1.11337
06:46:25|1.11337
06:46:27|1.11225
06:46:29|1.11271
06:46:30|1.112
06:46:31|1.11028
06:46:32|1.11105
06:46:34|1.11475
06:46:34|1.11487
06:46:36|1.11487
06:46:36|1.11465
06:46:38|1.11465
06:46:39|1.11465
06:46:39|1.11465
06:46:41|1.11465
06:46:42|1.11465
06:46:43|1.11465
06:46:44|1.11378
06:46:45|1.11378
06:46:46|1.11258
06:46:47|1.11258
06:46:48|1.11258
06:46:49|1.11258
06:46:51|1.11293
06:46:51|1.11207
06:46:52|1.11127
06:46:53|1.11127
06:46:54|1.11127
06:46:55|1.11127
06:46:57|1.11127
06:46:57|1.11127
06:46:59|1.11127
06:46:59|1.11135
06:47:01|1.11135
06:47:02|1.11137
06:47:03|1.11172
06:47:04|1.11134
06:47:05|1.11134
06:47:06|1.11135
06:47:07|1.11135
06:47:08|1.11135
06:47:09|1.11135
06:47:10|1.11135
06:47:11|1.1124
06:47:12|1.1124
06:47:13|1.1124
06:47:15|1.11218
06:47:16|1.11135
06:47:17|1.11135
06:47:19|1.11128
06:47:19|1.11128
06:47:20|1.11128
06:47:21|1.11128
06:47:22|1.11182
06:47:24|1.11182
06:47:25|1.11126
06:47:26|1.11127
06:47:27|1.11127
06:47:29|1.11029
06:47:29|1.11029
06:47:30|1.11029
06:47:32|1.11029
06:47:33|1.11029
06:47:34|1.11029
06:47:36|1.11033
06:47:37|1.11261
06:47:37|1.11261
06:47:38|1.11261
06:47:39|1.11261
06:47:41|1.11261
06:47:42|1.11278
06:47:42|1.11278
06:47:44|1.11278
06:47:45|1.11278
06:47:45|1.11278
06:47:47|1.11243
06:47:48|1.11243
06:47:49|1.11243
06:47:50|1.11243
06:47:51|1.11244
06:47:52|1.11243
06:47:53|1.11241
06:47:54|1.11241
06:47:55|1.11241
06:47:56|1.11241
06:47:57|1.11241
06:47:58|1.1124
06:47:59|1.1124
06:48:00|1.1124
06:48:01|1.1124
06:48:02|1.1124
06:48:03|1.1124
06:48:04|1.11293
06:48:05|1.11159
06:48:06|1.11159
06:48:07|1.11159
06:48:08|1.11159
06:48:09|1.11159
06:48:10|1.11159
06:48:11|1.11159
06:48:12|1.11159
06:48:13|1.11159
06:48:14|1.11159
06:48:15|1.11159
06:48:16|1.11159
06:48:17|1.11159
06:48:18|1.11159
06:48:19|1.11159
06:48:20|1.11129
06:48:21|1.11129
06:48:23|1.11119
06:48:24|1.11119
06:48:24|1.11119
06:48:25|1.11119
06:48:26|1.11119
06:48:28|1.11119
06:48:29|1.11119
06:48:31|1.11119
06:48:32|1.11116
06:48:33|1.11029
06:48:33|1.11029
06:48:34|1.11034
06:48:37|1.11131
06:48:37|1.11131
06:48:38|1.11131
06:48:39|1.11131
06:48:40|1.11124
06:48:41|1.11124
06:48:43|1.11124
06:48:43|1.11131
06:48:45|1.11131
06:48:45|1.11124
06:48:46|1.11124
06:48:47|1.11124
06:48:48|1.11124
06:48:49|1.11124
06:48:51|1.11124
06:48:52|1.11124
06:48:52|1.11124
06:48:54|1.11124
06:48:55|1.11124
06:48:56|1.11124
06:48:57|1.11107
06:48:59|1.11107
06:49:00|1.11059
06:49:01|1.11197
06:49:01|1.11197
06:49:03|1.11197
06:49:03|1.11197
06:49:04|1.11197
06:49:06|1.11197
06:49:06|1.11
06:49:08|1.1097
06:49:08|1.11061
06:49:09|1.11061
06:49:10|1.11061
06:49:11|1.1097
06:49:12|1.10994
06:49:14|1.10994
06:49:14|1.10994
06:49:15|1.10994
06:49:16|1.10994
06:49:18|1.10994
06:49:18|1.10994
06:49:19|1.11129
06:49:20|1.10971
06:49:22|1.11037
06:49:22|1.11164
06:49:23|1.11164
06:49:24|1.11164
06:49:25|1.11164
06:49:26|1.11092
06:49:28|1.11092
06:49:29|1.11197
06:49:31|1.11197
06:49:32|1.11197
06:49:33|1.11092
06:49:33|1.10891
06:49:36|1.11031
06:49:36|1.11031
06:49:37|1.1103
06:49:38|1.1103
06:49:40|1.11031
06:49:41|1.11031
06:49:42|1.10925
06:49:43|1.10925
06:49:44|1.10925
06:49:45|1.10925
06:49:46|1.10925
06:49:47|1.10925
06:49:48|1.10925
06:49:49|1.10925
06:49:50|1.10923
06:49:51|1.10923
06:49:52|1.10923
06:49:53|1.10923
06:49:54|1.10923
06:49:54|1.10923
06:49:56|1.10923
06:49:57|1.10892
06:49:58|1.10892
06:49:59|1.10892
06:50:00|1.10892
06:50:01|1.10892
06:50:01|1.10892
06:50:03|1.10892
06:50:04|1.10892
06:50:04|1.10892
06:50:06|1.10897
06:50:07|1.10897
06:50:08|1.1086
06:50:09|1.10803
06:50:10|1.10803
06:50:11|1.10875
06:50:12|1.10875
06:50:13|1.10875
06:50:14|1.10875
06:50:15|1.10875
06:50:16|1.10865
06:50:17|1.108
06:50:18|1.108
06:50:19|1.10796
06:50:20|1.10796
06:50:21|1.10796
06:50:22|1.10796
06:50:22|1.10796
06:50:24|1.10702
06:50:25|1.10784
06:50:26|1.10784
06:50:27|1.10784
06:50:27|1.10784
06:50:28|1.10784
06:50:30|1.10697
06:50:32|1.10666
06:50:32|1.10666
06:50:34|1.10854
06:50:36|1.10947
06:50:37|1.11093
06:50:38|1.11025
06:50:39|1.11129
06:50:41|1.10964
06:50:42|1.10964
06:50:42|1.10964
06:50:44|1.1097
06:50:46|1.10846
06:50:47|1.10828
06:50:48|1.10828
06:50:49|1.10828
06:50:49|1.10787
06:50:51|1.10787
06:50:52|1.10787
06:50:53|1.10787
06:50:53|1.10787
06:50:55|1.10787
06:50:56|1.10787
06:50:57|1.10789
06:50:57|1.10789
06:50:59|1.10789
06:51:00|1.10789
06:51:00|1.10789
06:51:02|1.10865
06:51:03|1.10789
06:51:04|1.10789
06:51:05|1.10789
06:51:06|1.10789
06:51:06|1.10789
06:51:07|1.10789
06:51:09|1.10789
06:51:10|1.10789
06:51:11|1.10789
06:51:12|1.10885
06:51:13|1.10885
06:51:14|1.10784
06:51:15|1.10784
06:51:15|1.10784
06:51:17|1.10784
06:51:18|1.10784
06:51:19|1.10784
06:51:21|1.10784
06:51:21|1.10784
06:51:22|1.10784
06:51:23|1.10784
06:51:24|1.10784
06:51:25|1.10784
06:51:26|1.10784
06:51:27|1.10784
06:51:28|1.10784
06:51:29|1.10693
06:51:31|1.10693
06:51:33|1.10778
06:51:34|1.10778
06:51:36|1.10675
06:51:37|1.10675
06:51:39|1.10675
06:51:39|1.10777
06:51:40|1.10777
06:51:41|1.10777
06:51:43|1.10777
06:51:45|1.10777
06:51:45|1.10777
06:51:47|1.10676
06:51:48|1.10676
06:51:48|1.10676
06:51:49|1.10676
06:51:50|1.10676
06:51:51|1.10676
06:51:52|1.106
06:51:54|1.1064
06:51:55|1.10508
06:51:57|1.10508
06:51:57|1.10654
06:51:58|1.10654
06:52:00|1.10654
06:52:01|1.10654
06:52:02|1.10522
06:52:03|1.106
06:52:04|1.10598
06:52:05|1.10598
06:52:06|1.10598
06:52:08|1.10599
06:52:08|1.10599
06:52:10|1.10599
06:52:11|1.1059
06:52:11|1.1059
06:52:13|1.1059
06:52:13|1.1059
06:52:15|1.1059
06:52:16|1.1059
06:52:17|1.10522
06:52:17|1.10522
06:52:19|1.10522
06:52:20|1.10522
06:52:21|1.10522
06:52:21|1.10522
06:52:23|1.10522
06:52:24|1.10508
06:52:25|1.10508
06:52:25|1.10522
06:52:27|1.10522
06:52:27|1.10667
06:52:28|1.10667
06:52:30|1.10667
06:52:31|1.10667
06:52:33|1.10519
06:52:34|1.10519
06:52:35|1.10519
06:52:36|1.10519
06:52:37|1.105
06:52:38|1.105
06:52:39|1.1048
06:52:40|1.105
06:52:41|1.105
06:52:43|1.105
06:52:43|1.105
06:52:44|1.105
06:52:45|1.105
06:52:46|1.105
06:52:47|1.105
06:52:48|1.105
06:52:49|1.105
06:52:50|1.105
06:52:51|1.105
06:52:52|1.105
06:52:53|1.10559
06:52:54|1.10519
06:52:55|1.10488
06:52:56|1.10488
06:52:57|1.10522
06:52:59|1.1068
06:53:00|1.1068
06:53:01|1.1068
06:53:02|1.10718
06:53:03|1.10718
06:53:04|1.1059
06:53:05|1.1059
06:53:06|1.1059
06:53:08|1.10844
06:53:09|1.10859
06:53:09|1.10901
06:53:10|1.10716
06:53:11|1.10716
06:53:12|1.10716
06:53:14|1.10716
06:53:14|1.10885
06:53:15|1.10885
06:53:16|1.10777
06:53:18|1.10777
06:53:18|1.10883
06:53:19|1.10761
06:53:20|1.10858
06:53:22|1.10858
06:53:23|1.10858
06:53:24|1.10858
06:53:25|1.10654
06:53:26|1.10654
06:53:27|1.10766
06:53:28|1.10763
06:53:30|1.10763
06:53:30|1.10763
06:53:31|1.10657
06:53:33|1.10861
06:53:35|1.10951
06:53:36|1.10858
06:53:37|1.10858
06:53:37|1.10858
06:53:39|1.10858
06:53:40|1.10858
06:53:41|1.10858
06:53:41|1.10807
06:53:43|1.10807
06:53:44|1.10807
06:53:45|1.10789
06:53:46|1.10678
06:53:46|1.10678
06:53:49|1.10678
06:53:50|1.10678
06:53:51|1.10678
06:53:51|1.10678
06:53:53|1.10678
06:53:54|1.10679
06:53:55|1.10966
06:53:56|1.10966
06:53:57|1.10966
06:53:58|1.10966
06:53:59|1.10895
06:54:00|1.1077
06:54:01|1.1086
06:54:02|1.10853
06:54:03|1.10853
06:54:04|1.10853
06:54:05|1.10853
06:54:06|1.10849
06:54:07|1.10849
06:54:08|1.10849
06:54:09|1.10849
06:54:10|1.10699
06:54:11|1.10699
06:54:12|1.10699
06:54:13|1.10699
06:54:14|1.10699
06:54:15|1.10699
06:54:16|1.10699
06:54:17|1.10699
06:54:18|1.10688
06:54:19|1.10699
06:54:21|1.10699
06:54:22|1.10699
06:54:22|1.10699
06:54:23|1.10699
06:54:25|1.10683
06:54:25|1.10683
06:54:26|1.10683
06:54:27|1.10683
06:54:29|1.10684
06:54:30|1.10683
06:54:31|1.10683
06:54:32|1.107
06:54:33|1.10684
06:54:35|1.10684
06:54:37|1.10683
06:54:38|1.10683
06:54:40|1.10683
06:54:40|1.10683
06:54:41|1.10683
06:54:42|1.10683
06:54:43|1.10683
06:54:44|1.10683
06:54:45|1.10683
06:54:47|1.10683
06:54:48|1.10683
06:54:49|1.10683
06:54:50|1.10683
06:54:51|1.10678
06:54:52|1.10678
06:54:54|1.10678
06:54:55|1.10797
06:54:56|1.10797
06:54:57|1.10797
06:54:57|1.10679
06:54:59|1.10679
06:55:00|1.10679
06:55:00|1.10679
06:55:02|1.10679
06:55:03|1.10679
06:55:04|1.10678
06:55:05|1.10678
06:55:05|1.10678
06:55:06|1.10678
06:55:07|1.1056
06:55:09|1.1056
06:55:10|1.1056
06:55:10|1.1056
06:55:11|1.10527
06:55:13|1.1056
06:55:13|1.10678
06:55:15|1.10678
06:55:15|1.10678
06:55:16|1.10678
06:55:17|1.10678
06:55:19|1.10678
06:55:20|1.10678
06:55:20|1.10678
06:55:21|1.10678
06:55:22|1.10678
06:55:23|1.10678
06:55:24|1.10678
06:55:25|1.10678
06:55:26|1.10678
06:55:27|1.10678
06:55:28|1.10678
06:55:30|1.10678
06:55:31|1.10585
06:55:32|1.10587
06:55:33|1.10587
06:55:34|1.10587
06:55:35|1.10587
06:55:36|1.10587
06:55:38|1.10587
06:55:39|1.10587
06:55:40|1.10587
06:55:41|1.10676
06:55:42|1.10676
06:55:43|1.10676
06:55:45|1.10676
06:55:45|1.10676
06:55:46|1.10676
06:55:48|1.10649
06:55:49|1.10649
06:55:50|1.10649
06:55:51|1.10649
06:55:52|1.10649
06:55:53|1.10649
06:55:54|1.10649
06:55:55|1.10649
06:55:56|1.10649
06:55:57|1.10649
06:55:59|1.10649
06:56:00|1.10649
06:56:01|1.10649
06:56:02|1.10649
06:56:03|1.10649
06:56:04|1.10649
06:56:05|1.10649
06:56:06|1.10649
06:56:07|1.10649
06:56:07|1.10634
06:56:09|1.10634
06:56:10|1.10634
06:56:11|1.10634
06:56:12|1.10634
06:56:13|1.10562
06:56:13|1.10649
06:56:15|1.10649
06:56:16|1.10649
06:56:17|1.10649
06:56:18|1.10649
06:56:19|1.106
06:56:20|1.106
06:56:21|1.10676
06:56:22|1.10601
06:56:23|1.10601
06:56:23|1.10601
06:56:25|1.10601
06:56:26|1.10601
06:56:27|1.10635
06:56:27|1.10635
06:56:28|1.10636
06:56:30|1.10636
06:56:31|1.10636
06:56:32|1.10635
06:56:33|1.10635
06:56:34|1.10635
06:56:34|1.10635
06:56:37|1.10577
06:56:37|1.10567
06:56:39|1.10567
06:56:40|1.10567
06:56:41|1.10567
06:56:42|1.10569
06:56:43|1.10569
06:56:44|1.10569
06:56:45|1.10569
06:56:46|1.10569
06:56:47|1.10569
06:56:48|1.10427
06:56:49|1.10443
06:56:50|1.10462
06:56:52|1.10391
06:56:53|1.10391
06:56:53|1.10391
06:56:54|1.10391
06:56:55|1.10494
06:56:56|1.10494
06:56:57|1.10494
06:56:58|1.10391
06:57:00|1.10495
06:57:01|1.10738
06:57:02|1.10643
06:57:03|1.10682
06:57:04|1.10682
06:57:05|1.10682
06:57:06|1.10682
06:57:07|1.10682
06:57:08|1.10682
06:57:09|1.10643
06:57:10|1.10643
06:57:12|1.10643
06:57:13|1.10643
06:57:13|1.10643
06:57:15|1.10637
06:57:15|1.10637
06:57:17|1.10374
06:57:18|1.1046
06:57:19|1.1046
06:57:20|1.1046
06:57:21|1.1046
06:57:22|1.10459
06:57:23|1.10459
06:57:24|1.10459
06:57:26|1.10459
06:57:27|1.10379
06:57:27|1.10508
06:57:28|1.10637
06:57:29|1.10637
06:57:30|1.10746
06:57:31|1.10746
06:57:32|1.10754
06:57:33|1.10754
06:57:34|1.10637
06:57:35|1.10637
06:57:37|1.10637
06:57:39|1.10637
06:57:40|1.10637
06:57:41|1.10727
06:57:42|1.10727
06:57:43|1.107
06:57:44|1.10651
06:57:45|1.10651
06:57:46|1.10651
06:57:47|1.10651
06:57:48|1.10651
06:57:49|1.10651
06:57:50|1.10651
06:57:51|1.10498
06:57:52|1.10498
06:57:53|1.10498
06:57:54|1.10498
06:57:55|1.10498
06:57:56|1.10532
06:57:57|1.10532
06:57:58|1.10532
06:57:59|1.10532
06:58:00|1.10532
06:58:01|1.10532
06:58:02|1.10532
06:58:03|1.10532
06:58:04|1.10532
06:58:05|1.10532
06:58:06|1.10532
06:58:07|1.10392
06:58:08|1.10392
06:58:09|1.10392
06:58:10|1.10392
06:58:11|1.10392
06:58:12|1.10392
06:58:13|1.10392
06:58:14|1.10392
06:58:15|1.10392
06:58:16|1.10392
06:58:17|1.10392
06:58:18|1.10394
06:58:19|1.10394
06:58:20|1.10359
06:58:21|1.10359
06:58:22|1.10359
06:58:23|1.10459
06:58:24|1.10459
06:58:25|1.10459
06:58:26|1.10393
06:58:28|1.10649
06:58:29|1.10631
06:58:30|1.10718
06:58:31|1.10718
06:58:32|1.10643
06:58:33|1.10643
06:58:33|1.10643
06:58:35|1.10643
06:58:35|1.10643
06:58:37|1.10643
06:58:37|1.10643
06:58:40|1.10565
06:58:41|1.10516
06:58:43|1.10516
06:58:43|1.10516
06:58:45|1.1059
06:58:46|1.1059
06:58:47|1.10516
06:58:47|1.10506
06:58:48|1.10506
06:58:50|1.10506
06:58:52|1.10527
06:58:52|1.10506
06:58:54|1.10506
06:58:55|1.1059
06:58:55|1.10508
06:58:57|1.10508
06:58:57|1.10631
06:58:58|1.10631
06:59:00|1.10507
06:59:01|1.10507
06:59:02|1.10507
06:59:03|1.10507
06:59:04|1.10507
06:59:05|1.10507
06:59:06|1.10507
06:59:07|1.10508
06:59:08|1.10508
06:59:09|1.10508
06:59:10|1.10613
06:59:11|1.10613
06:59:13|1.10613
06:59:13|1.10656
06:59:14|1.10656
06:59:15|1.10606
06:59:16|1.10607
06:59:18|1.10607
06:59:19|1.10607
06:59:20|1.10607
06:59:21|1.10607
06:59:22|1.10607
06:59:23|1.10607
06:59:24|1.10657
06:59:26|1.10657
06:59:26|1.10657
06:59:27|1.10537
06:59:29|1.10537
06:59:30|1.10537
06:59:31|1.10459
06:59:32|1.10464
06:59:33|1.10464
06:59:34|1.10464
06:59:35|1.10464
06:59:36|1.10464
06:59:37|1.10464
06:59:39|1.10622
06:59:41|1.1053
06:59:41|1.1053
06:59:42|1.1053
06:59:43|1.1053
06:59:44|1.10533
06:59:45|1.10533
06:59:46|1.10622
06:59:47|1.10622
06:59:48|1.10622
06:59:49|1.10622
06:59:50|1.10537
06:59:51|1.10537
06:59:52|1.10622
06:59:53|1.10622
06:59:54|1.10622
06:59:55|1.10661
06:59:56|1.10661
06:59:57|1.10661
06:59:58|1.10661
06:59:59|1.10661
07:00:00|1.10661
07:00:01|1.10838
07:00:03|1.10838
07:00:04|1.10838
07:00:06|1.10778
07:00:06|1.10778
07:00:07|1.10752
07:00:09|1.10822
07:00:10|1.10838
07:00:11|1.10838
07:00:12|1.10818
07:00:13|1.10818
07:00:14|1.10838
07:00:15|1.10838
07:00:16|1.10838
07:00:17|1.10819
07:00:18|1.10819
07:00:19|1.1066
07:00:20|1.1066
07:00:21|1.10776
07:00:22|1.1066
07:00:23|1.1066
07:00:24|1.1066
07:00:25|1.1066
07:00:26|1.1066
07:00:27|1.1066
07:00:28|1.1066
07:00:29|1.1066
07:00:30|1.1066
07:00:31|1.1066
07:00:32|1.1066
07:00:33|1.1066
07:00:34|1.1066
07:00:36|1.10272
07:00:36|1.1014
07:00:37|1.1014
07:00:39|1.10225
07:00:40|1.10141
07:00:41|1.10262
07:00:43|1.10209
07:00:44|1.10316
07:00:45|1.10306
07:00:47|1.10389
07:00:47|1.1041
07:00:49|1.1041
07:00:50|1.1041
07:00:51|1.1041
07:00:52|1.1041
07:00:53|1.1041
07:00:55|1.10426
07:00:55|1.10062
07:00:56|1.10062
07:00:57|1.10097
07:00:58|1.10097
07:00:59|1.10155
07:01:00|1.10155
07:01:01|1.10348
07:01:02|1.10259
07:01:03|1.10259
07:01:04|1.10259
07:01:05|1.10259
07:01:06|1.10259
07:01:07|1.10259
07:01:08|1.10296
07:01:09|1.10296
07:01:10|1.10346
07:01:11|1.10346
07:01:12|1.10346
07:01:13|1.10346
07:01:14|1.10346
07:01:15|1.10346
07:01:16|1.10298
07:01:17|1.10298
07:01:18|1.10298
07:01:19|1.10298
07:01:20|1.09965
07:01:21|1.09965
07:01:22|1.09965
07:01:23|1.09965
07:01:24|1.09965
07:01:25|1.09916
07:01:26|1.09916
07:01:27|1.09916
07:01:29|1.09917
07:01:30|1.09917
07:01:31|1.09917
07:01:32|1.09917
07:01:33|1.09917
07:01:34|1.10028
07:01:35|1.10028
07:01:36|1.10112
07:01:37|1.10112
07:01:38|1.10112
07:01:39|1.10112
07:01:40|1.10126
07:01:42|1.10126
07:01:43|1.10112
07:01:44|1.10112
07:01:45|1.1009
07:01:47|1.10056
07:01:47|1.10017
07:01:49|1.09892
07:01:49|1.09888
07:01:51|1.09888
07:01:52|1.09888
07:01:53|1.0997
07:01:54|1.09888
07:01:55|1.09888
07:01:56|1.09871
07:01:57|1.09749
07:01:58|1.0974
07:01:59|1.09715
07:02:00|1.09806
07:02:01|1.09806
07:02:03|1.0974
07:02:04|1.0974
07:02:05|1.0974
07:02:06|1.09542
07:02:07|1.09638
07:02:08|1.09638
07:02:10|1.09671
07:02:10|1.09671
07:02:11|1.09671
07:02:12|1.096
07:02:13|1.096
07:02:14|1.09638
07:02:15|1.096
07:02:16|1.096
07:02:17|1.09547
07:02:19|1.09354
07:02:20|1.09281
07:02:21|1.09286
07:02:22|1.09286
07:02:23|1.09286
07:02:24|1.09286
07:02:25|1.09337
07:02:26|1.09337
07:02:27|1.09338
07:02:28|1.09337
07:02:29|1.09337
07:02:30|1.09337
07:02:31|1.09253
07:02:32|1.09253
07:02:33|1.09253
07:02:34|1.09221
07:02:35|1.09221
07:02:36|1.09108
07:02:37|1.09115
07:02:38|1.09252
07:02:39|1.09252
07:02:41|1.09252
07:02:41|1.09252
07:02:43|1.09252
07:02:45|1.09325
07:02:47|1.09203
07:02:47|1.09202
07:02:49|1.09202
07:02:50|1.09275
07:02:51|1.09144
07:02:53|1.092
07:02:53|1.092
07:02:54|1.09249
07:02:55|1.09115
07:02:56|1.09115
07:02:57|1.09115
07:02:58|1.09168
07:02:59|1.09168
07:03:00|1.09118
07:03:01|1.09198
07:03:02|1.09119
07:03:03|1.09168
07:03:04|1.09168
07:03:05|1.09168
07:03:06|1.092
07:03:07|1.092
07:03:09|1.09168
07:03:10|1.09219
07:03:11|1.09219
07:03:12|1.09219
07:03:13|1.092
07:03:14|1.092
07:03:15|1.092
07:03:15|1.092
07:03:17|1.092
07:03:19|1.092
07:03:19|1.09205
07:03:20|1.09205
07:03:21|1.09205
07:03:22|1.09205
07:03:23|1.09205
07:03:24|1.09205
07:03:25|1.09279
07:03:26|1.09279
07:03:28|1.09266
07:03:29|1.09266
07:03:30|1.092
07:03:31|1.092
07:03:33|1.092
07:03:34|1.093
07:03:35|1.09205
07:03:35|1.09205
07:03:36|1.09205
07:03:38|1.092
07:03:38|1.092
07:03:39|1.092
07:03:40|1.092
07:03:42|1.09317
07:03:43|1.09317
07:03:45|1.09317
07:03:47|1.09208
07:03:48|1.09208
07:03:48|1.09301
07:03:50|1.09301
07:03:51|1.09301
07:03:51|1.09442
07:03:52|1.09489
07:03:54|1.09478
07:03:54|1.09478
07:03:56|1.09516
07:03:57|1.09575
07:03:58|1.09757
07:03:59|1.09671
07:04:00|1.09434
07:04:01|1.09434
07:04:02|1.09558
07:04:03|1.09558
07:04:04|1.09558
07:04:05|1.09556
07:04:06|1.09556
07:04:07|1.09556
07:04:08|1.09556
07:04:09|1.09556
07:04:10|1.09558
07:04:11|1.09432
07:04:12|1.09484
07:04:13|1.09484
07:04:14|1.09484
07:04:16|1.09513
07:04:17|1.09513
07:04:17|1.09513
07:04:19|1.09513
07:04:20|1.09513
07:04:21|1.09548
07:04:22|1.09548
07:04:23|1.09548
07:04:24|1.09548
07:04:25|1.09479
07:04:26|1.09479
07:04:28|1.09546
07:04:28|1.09546
07:04:30|1.0952
07:04:31|1.0952
07:04:31|1.0952
07:04:33|1.0952
07:04:34|1.0952
07:04:34|1.0952
07:04:36|1.09373
07:04:36|1.09373
07:04:37|1.09348
07:04:39|1.09318
07:04:40|1.09318
07:04:40|1.09206
07:04:41|1.092
07:04:42|1.092
07:04:44|1.09373
07:04:45|1.09373
07:04:47|1.09373
07:04:48|1.09373
07:04:48|1.09319
07:04:50|1.09373
07:04:51|1.09373
07:04:52|1.09373
07:04:52|1.09373
07:04:54|1.09373
07:04:55|1.09352
07:04:56|1.09352
07:04:57|1.09352
07:04:58|1.09373
07:04:59|1.09373
07:05:00|1.09354
07:05:00|1.093
07:05:02|1.093
07:05:03|1.09418
07:05:04|1.09418
07:05:04|1.09418
07:05:05|1.09418
07:05:07|1.09418
07:05:07|1.09354
07:05:09|1.09354
07:05:11|1.09479
07:05:11|1.09413
07:05:12|1.09413
07:05:13|1.09521
07:05:15|1.09521
07:05:16|1.09521
07:05:17|1.0952
07:05:18|1.0952
07:05:19|1.09521
07:05:19|1.09521
07:05:21|1.09521
07:05:22|1.09521
07:05:23|1.09521
07:05:24|1.09521
07:05:25|1.09521
07:05:26|1.09521
07:05:28|1.09521
07:05:28|1.09372
07:05:30|1.09372
07:05:30|1.09288
07:05:32|1.09288
07:05:33|1.09288
07:05:33|1.09288
07:05:34|1.09288
07:05:35|1.09288
07:05:36|1.09288
07:05:38|1.09288
07:05:39|1.09426
07:05:39|1.09426
07:05:41|1.09426
07:05:42|1.09426
07:05:43|1.09426
07:05:44|1.09484
07:05:45|1.09485
07:05:46|1.09485
07:05:47|1.09484
07:05:49|1.09484
07:05:50|1.09484
07:05:50|1.09484
07:05:52|1.09484
07:05:52|1.09484
07:05:54|1.09484
07:05:55|1.09484
07:05:55|1.09484
07:05:56|1.09484
07:05:58|1.09485
07:05:58|1.09485
07:05:59|1.09595
07:06:01|1.09639
07:06:02|1.09639
07:06:03|1.09619
07:06:05|1.09484
07:06:07|1.09484
07:06:07|1.09484
07:06:08|1.09553
07:06:09|1.09553
07:06:10|1.09553
07:06:11|1.09553
07:06:12|1.09609
07:06:13|1.09609
07:06:14|1.09609
07:06:15|1.0956
07:06:16|1.0956
07:06:17|1.0956
07:06:18|1.094
07:06:19|1.09308
07:06:20|1.09308
07:06:21|1.09414
07:06:22|1.09431
07:06:23|1.09431
07:06:24|1.09431
07:06:25|1.09477
07:06:26|1.09485
07:06:27|1.09485
07:06:28|1.09485
07:06:29|1.09485
07:06:30|1.09485
07:06:31|1.09485
07:06:32|1.09485
07:06:33|1.09485
07:06:34|1.09485
07:06:35|1.09485
07:06:36|1.09485
07:06:37|1.09485
07:06:38|1.094
07:06:39|1.094
07:06:40|1.094
07:06:41|1.094
07:06:42|1.094
07:06:43|1.09485
07:06:44|1.09485
07:06:46|1.09489
07:06:48|1.09534
07:06:49|1.09534
07:06:50|1.09534
07:06:52|1.09615
07:06:53|1.09802
07:06:53|1.09802
07:06:54|1.09802
07:06:55|1.09848
07:06:56|1.10114
07:06:58|1.10238
07:06:59|1.10222
07:07:00|1.10201
07:07:02|1.10318
07:07:02|1.10318
07:07:04|1.10318
07:07:05|1.10318
07:07:06|1.10071
07:07:08|1.09918
07:07:09|1.09813
07:07:09|1.09813
07:07:10|1.09897
07:07:12|1.0999
07:07:12|1.10069
07:07:14|1.10047
07:07:14|1.10318
07:07:15|1.10418
07:07:17|1.10545
07:07:17|1.10322
07:07:18|1.10325
07:07:19|1.10292
07:07:21|1.10391
07:07:22|1.10391
07:07:22|1.10333
07:07:24|1.10333
07:07:25|1.10333
07:07:26|1.10418
07:07:27|1.10418
07:07:28|1.10314
07:07:29|1.10314
07:07:30|1.10319
07:07:31|1.10725
07:07:33|1.1063
07:07:33|1.10724
07:07:34|1.10621
07:07:35|1.10621
07:07:36|1.10608
07:07:37|1.10608
07:07:38|1.10943
07:07:39|1.10852
07:07:40|1.1086
07:07:41|1.11037
07:07:42|1.11218
07:07:43|1.11181
07:07:44|1.11302
07:07:45|1.11355
07:07:47|1.11097
07:07:49|1.11079
07:07:50|1.1108
07:07:51|1.11081
07:07:52|1.11081
07:07:53|1.11081
07:07:53|1.11081
07:07:55|1.11081
07:07:55|1.11171
07:07:57|1.11171
07:07:59|1.11171
07:08:00|1.11079
07:08:01|1.11079
07:08:03|1.1125
07:08:03|1.1125
07:08:06|1.11332
07:08:07|1.11357
07:08:08|1.11386
07:08:09|1.11386
07:08:10|1.11386
07:08:11|1.11386
07:08:12|1.11487
07:08:13|1.11404
07:08:13|1.11529
07:08:15|1.11857
07:08:16|1.11869
07:08:17|1.1183
07:08:18|1.11804
07:08:19|1.11724
07:08:20|1.11889
07:08:21|1.11823
07:08:21|1.11823
07:08:22|1.12001
07:08:24|1.12001
07:08:25|1.12023
07:08:25|1.12023
07:08:27|1.12268
07:08:28|1.12147
07:08:29|1.12083
07:08:30|1.11955
07:08:31|1.11658
07:08:31|1.11658
07:08:33|1.11658
07:08:34|1.12431
07:08:35|1.12294
07:08:36|1.12342
07:08:37|1.12288
07:08:38|1.12288
07:08:39|1.12288
07:08:40|1.12331
07:08:41|1.12578
07:08:42|1.12433
07:08:43|1.12411
07:08:43|1.12518
07:08:44|1.1254
07:08:46|1.12486
07:08:47|1.12652
07:08:48|1.12335
07:08:49|1.12261
07:08:50|1.12436
07:08:50|1.12282
07:08:53|1.1257
07:08:53|1.1257
07:08:55|1.1257
07:08:55|1.1257
07:08:57|1.12683
07:08:59|1.12682
07:09:00|1.12263
07:09:01|1.1235
07:09:02|1.12278
07:09:03|1.12305
07:09:04|1.12278
07:09:05|1.12393
07:09:06|1.12393
07:09:07|1.12402
07:09:08|1.12402
07:09:09|1.12369
07:09:10|1.12286
07:09:11|1.12273
07:09:12|1.12303
07:09:13|1.12168
07:09:14|1.12124
07:09:15|1.12282
07:09:16|1.12167
07:09:17|1.12303
07:09:18|1.12303
07:09:19|1.12303
07:09:20|1.12193
07:09:21|1.12193
07:09:22|1.12193
07:09:24|1.12346
07:09:25|1.12217
07:09:26|1.12196
07:09:26|1.12079
07:09:27|1.12012
07:09:29|1.12172
07:09:30|1.12172
07:09:31|1.12172
07:09:31|1.12172
07:09:34|1.12169
07:09:34|1.12154
07:09:35|1.12151
07:09:36|1.12151
07:09:37|1.12169
07:09:38|1.12169
07:09:39|1.12057
07:09:41|1.11813
07:09:41|1.11867
07:09:42|1.11777
07:09:43|1.11867
07:09:44|1.11777
07:09:45|1.11777
07:09:47|1.11777
07:09:48|1.11699
07:09:48|1.11698
07:09:51|1.1158
07:09:52|1.117
07:09:54|1.11729
07:09:54|1.11785
07:09:55|1.11875
07:09:56|1.11942
07:09:58|1.11942
07:10:00|1.12039
07:10:01|1.12039
07:10:01|1.11899
07:10:02|1.11899
07:10:04|1.11958
07:10:05|1.11875
07:10:06|1.11836
07:10:07|1.11873
07:10:08|1.11873
07:10:09|1.11873
07:10:10|1.11887
07:10:11|1.11965
07:10:12|1.11965
07:10:13|1.11965
07:10:14|1.11818
07:10:15|1.11814
07:10:16|1.1184
07:10:18|1.1184
07:10:20|1.1184
07:10:20|1.11818
07:10:21|1.11969
07:10:22|1.11969
07:10:23|1.11969
07:10:24|1.11927
07:10:25|1.11927
07:10:26|1.11927
07:10:27|1.11927
07:10:28|1.11795
07:10:29|1.11795
07:10:30|1.11822
07:10:31|1.11717
07:10:32|1.11717
07:10:33|1.11606
07:10:34|1.11708
07:10:35|1.11708
07:10:36|1.11708
07:10:37|1.11634
07:10:38|1.11634
07:10:39|1.11634
07:10:40|1.11634
07:10:41|1.11634
07:10:42|1.11605
07:10:43|1.11605
07:10:44|1.11605
07:10:45|1.11716
07:10:46|1.11716
07:10:47|1.11716
07:10:48|1.11716
07:10:49|1.11731
07:10:50|1.11731
07:10:52|1.11635
07:10:53|1.11635
07:10:54|1.11635
07:10:54|1.11635
07:10:56|1.11684
07:10:56|1.11684
07:10:59|1.1181
07:11:00|1.1181
07:11:02|1.11716
07:11:03|1.11829
07:11:04|1.11829
07:11:05|1.11829
07:11:06|1.11641
07:11:07|1.11641
07:11:08|1.1165
07:11:09|1.1165
07:11:10|1.1165
07:11:12|1.1165
07:11:13|1.11541
07:11:13|1.1165
07:11:14|1.1165
07:11:15|1.1165
07:11:16|1.1165
07:11:18|1.11873
07:11:19|1.119
07:11:20|1.119
07:11:21|1.119
07:11:22|1.119
07:11:23|1.11973
07:11:24|1.11994
07:11:25|1.11994
07:11:26|1.11994
07:11:27|1.11994
07:11:28|1.11857
07:11:29|1.11857
07:11:30|1.11942
07:11:31|1.1194
07:11:32|1.1194
07:11:33|1.1194
07:11:34|1.1165
07:11:35|1.1165
07:11:36|1.1165
07:11:37|1.11741
07:11:38|1.1165
07:11:39|1.1165
07:11:40|1.1165
07:11:41|1.118
07:11:42|1.118
07:11:43|1.118
07:11:44|1.118
07:11:45|1.11799
07:11:46|1.11799
07:11:47|1.11799
07:11:48|1.11799
07:11:49|1.11799
07:11:50|1.11799
07:11:52|1.11799
07:11:53|1.11799
07:11:55|1.117
07:11:55|1.117
07:11:56|1.117
07:11:57|1.117
07:11:59|1.117
07:12:00|1.117
07:12:01|1.117
07:12:03|1.117
07:12:03|1.117
07:12:04|1.117
07:12:05|1.11734
07:12:06|1.11799
07:12:07|1.11856
07:12:08|1.11895
07:12:09|1.11962
07:12:10|1.1194
07:12:11|1.11868
07:12:12|1.11867
07:12:13|1.12014
07:12:15|1.12015
07:12:16|1.12015
07:12:16|1.12015
07:12:17|1.12015
07:12:18|1.12015
07:12:19|1.11999
07:12:20|1.11999
07:12:21|1.11998
07:12:23|1.11975
07:12:24|1.11975
07:12:25|1.11975
07:12:26|1.11975
07:12:27|1.11803
07:12:28|1.11803
07:12:29|1.11801
07:12:30|1.11801
07:12:32|1.11801
07:12:33|1.11801
07:12:34|1.11801
07:12:35|1.11801
07:12:36|1.11801
07:12:37|1.11801
07:12:38|1.12065
07:12:39|1.12128
07:12:40|1.12144
07:12:41|1.12144
07:12:42|1.12144
07:12:43|1.12144
07:12:44|1.12144
07:12:45|1.12191
07:12:46|1.11992
07:12:47|1.12126
07:12:48|1.12126
07:12:49|1.12076
07:12:50|1.12078
07:12:51|1.12078
07:12:52|1.12125
07:12:54|1.12122
07:12:55|1.12
07:12:56|1.12
07:12:57|1.12122
07:12:58|1.12122
07:12:59|1.12122
07:13:00|1.12122
07:13:02|1.12281
07:13:04|1.12191
07:13:04|1.12191
07:13:05|1.12197
07:13:06|1.12123
07:13:07|1.12123
07:13:08|1.12123
07:13:10|1.12122
07:13:11|1.12122
07:13:12|1.12122
07:13:13|1.12122
07:13:14|1.12278
07:13:15|1.123
07:13:15|1.12333
07:13:16|1.12249
07:13:17|1.1235
07:13:18|1.1235
07:13:20|1.12205
07:13:21|1.12298
07:13:22|1.12351
07:13:23|1.124
07:13:24|1.12457
07:13:25|1.12374
07:13:26|1.124
07:13:26|1.12494
07:13:28|1.12494
07:13:29|1.12546
07:13:30|1.12558
07:13:31|1.12558
07:13:32|1.12599
07:13:33|1.12681
07:13:34|1.12607
07:13:35|1.12607
07:13:36|1.12649
07:13:36|1.12695
07:13:37|1.12695
07:13:38|1.12695
07:13:40|1.12695
07:13:41|1.12695
07:13:42|1.127
07:13:42|1.12909
07:13:44|1.1298
07:13:45|1.12909
07:13:46|1.12909
07:13:47|1.12796
07:13:47|1.12806
07:13:49|1.12859
07:13:49|1.1298
07:13:51|1.12871
07:13:52|1.12871
07:13:52|1.12999
07:13:55|1.12999
07:13:56|1.12875
07:13:57|1.12999
07:13:59|1.13001
07:13:59|1.13098
07:14:01|1.1317
07:14:01|1.1317
07:14:03|1.1317
07:14:03|1.13167
07:14:04|1.13055
07:14:06|1.1317
07:14:06|1.1317
07:14:08|1.13203
07:14:09|1.13203
07:14:09|1.13203
07:14:10|1.13223
07:14:11|1.13203
07:14:12|1.13203
07:14:13|1.13222
07:14:15|1.13259
07:14:17|1.13259
07:14:18|1.13303
07:14:19|1.13305
07:14:20|1.13317
07:14:21|1.13314
07:14:23|1.1332
07:14:23|1.1332
07:14:25|1.1334
07:14:26|1.134
07:14:27|1.134
07:14:28|1.1342
07:14:29|1.13447
07:14:30|1.13275
07:14:30|1.13291
07:14:32|1.13261
07:14:32|1.13405
07:14:34|1.1332
07:14:34|1.13385
07:14:36|1.13385
07:14:37|1.13385
07:14:38|1.13228
07:14:39|1.13273
07:14:40|1.13293
07:14:41|1.13294
07:14:42|1.13441
07:14:43|1.13451
07:14:44|1.13451
07:14:44|1.13368
07:14:46|1.13368
07:14:47|1.13368
07:14:48|1.13349
07:14:49|1.13291
07:14:50|1.13363
07:14:51|1.13394
07:14:52|1.133
07:14:52|1.13294
07:14:55|1.13434
07:14:56|1.13541
07:14:58|1.135
07:14:59|1.135
07:14:59|1.13591
07:15:01|1.13622
07:15:01|1.13622
07:15:02|1.1356
07:15:03|1.13563
07:15:04|1.13622
07:15:05|1.13621
07:15:07|1.13598
07:15:08|1.13621
07:15:10|1.13622
07:15:11|1.13733
07:15:12|1.138
07:15:12|1.13717
07:15:13|1.13807
07:15:14|1.13697
07:15:16|1.13685
07:15:17|1.13577
07:15:18|1.13365
07:15:19|1.13497
07:15:19|1.136
07:15:21|1.13554
07:15:22|1.13622
07:15:22|1.13622
07:15:23|1.13622
07:15:24|1.13793
07:15:25|1.13699
07:15:26|1.13802
07:15:28|1.13802
07:15:28|1.13704
07:15:30|1.138
07:15:30|1.138
07:15:31|1.138
07:15:32|1.138
07:15:33|1.138
07:15:34|1.13865
07:15:35|1.13705
07:15:36|1.13576
07:15:37|1.13561
07:15:39|1.13562
07:15:39|1.13745
07:15:41|1.13651
07:15:42|1.13746
07:15:42|1.13746
07:15:44|1.13746
07:15:44|1.13746
07:15:45|1.13746
07:15:46|1.13651
07:15:48|1.13698
07:15:48|1.13564
07:15:50|1.13687
07:15:51|1.13574
07:15:52|1.13574
07:15:53|1.13685
07:15:53|1.13562
07:15:56|1.13746
07:15:56|1.13644
07:15:58|1.13746
07:15:59|1.13647
07:15:59|1.13647
07:16:01|1.13647
07:16:01|1.13647
07:16:04|1.13647
07:16:05|1.13702
07:16:06|1.13702
07:16:07|1.13744
07:16:07|1.13702
07:16:08|1.13702
07:16:10|1.13702
07:16:12|1.13702
07:16:12|1.13731
07:16:13|1.13742
07:16:14|1.137
07:16:16|1.13746
07:16:17|1.13704
07:16:18|1.13724
07:16:19|1.13724
07:16:20|1.13869
07:16:21|1.13869
07:16:22|1.13746
07:16:23|1.13898
07:16:24|1.14069
07:16:25|1.14097
07:16:26|1.14324
07:16:28|1.14416
07:16:29|1.14372
07:16:29|1.14499
07:16:30|1.14499
07:16:31|1.14524
07:16:33|1.14633
07:16:33|1.14534
07:16:35|1.14504
07:16:35|1.13965
07:16:36|1.14
07:16:37|1.13827
07:16:38|1.13851
07:16:39|1.14
07:16:40|1.13988
07:16:41|1.13862
07:16:42|1.13871
07:16:43|1.13871
07:16:45|1.14
07:16:45|1.13935
07:16:46|1.14224
07:16:47|1.14357
07:16:49|1.14233
07:16:49|1.14283
07:16:51|1.14404
07:16:51|1.14449
07:16:53|1.14604
07:16:54|1.14038
07:16:56|1.13973
07:16:57|1.141
07:16:58|1.14211
07:17:00|1.14045
07:17:00|1.14098
07:17:03|1.14213
07:17:03|1.14195
07:17:05|1.14213
07:17:07|1.15001
07:17:08|1.1512
07:17:09|1.15431
07:17:10|1.15327
07:17:11|1.15412
07:17:13|1.15439
07:17:14|1.15415
07:17:15|1.16672
07:17:16|1.16401
07:17:17|1.16179
07:17:18|1.16424
07:17:19|1.16119
07:17:20|1.16386
07:17:21|1.16138
07:17:22|1.17634
07:17:23|1.17525
07:17:24|1.16772
07:17:25|1.17111
07:17:26|1.1701
07:17:27|1.16823
07:17:28|1.17227
07:17:29|1.17405
07:17:30|1.17661
07:17:31|1.17658
07:17:32|1.17474
07:17:33|1.17556
07:17:35|1.17573
07:17:35|1.17584
07:17:37|1.18
07:17:38|1.17876
07:17:39|1.17516
07:17:40|1.17516
07:17:41|1.17372
07:17:42|1.17085
07:17:43|1.17189
07:17:44|1.17465
07:17:45|1.169
07:17:46|1.16814
07:17:47|1.17137
07:17:48|1.17337
07:17:49|1.16837
07:17:50|1.17778
07:17:51|1.17642
07:17:52|1.1758
07:17:53|1.17592
07:17:54|1.17755
07:17:55|1.17767
07:17:56|1.17778
07:17:58|1.17623
07:18:00|1.1746
07:18:00|1.17252
07:18:02|1.17697
07:18:04|1.17754
07:18:04|1.17722
07:18:06|1.17762
07:18:07|1.17754
07:18:08|1.17729
07:18:10|1.17591
07:18:10|1.1757
07:18:11|1.17489
07:18:13|1.17613
07:18:14|1.17611
07:18:15|1.17489
07:18:16|1.17639
07:18:17|1.17505
07:18:18|1.17606
07:18:19|1.17606
07:18:20|1.17293
07:18:21|1.17361
07:18:22|1.17504
07:18:23|1.17298
07:18:24|1.17203
07:18:25|1.17317
07:18:26|1.17201
07:18:27|1.17312
07:18:28|1.17202
07:18:29|1.17348
07:18:30|1.17298
07:18:31|1.17315
07:18:32|1.17444
07:18:33|1.17425
07:18:35|1.17307
07:18:35|1.17307
07:18:37|1.172
07:18:37|1.17219
07:18:39|1.17307
07:18:39|1.17386
07:18:40|1.17219
07:18:41|1.17219
07:18:42|1.17219
07:18:44|1.17219
07:18:44|1.17307
07:18:46|1.17379
07:18:47|1.17289
07:18:47|1.17289
07:18:48|1.1726
07:18:49|1.17231
07:18:50|1.17317
07:18:51|1.17244
07:18:53|1.17444
07:18:54|1.17476
07:18:54|1.172
07:18:55|1.17325
07:18:56|1.17325
07:18:59|1.172
07:18:59|1.172
07:19:01|1.16992
07:19:03|1.16977
07:19:04|1.16551
07:19:06|1.16395
07:19:07|1.16245
07:19:08|1.16105
07:19:09|1.159
07:19:10|1.1613
07:19:12|1.16001
07:19:13|1.16
07:19:14|1.16
07:19:15|1.16036
07:19:16|1.16183
07:19:17|1.16181
07:19:18|1.16387
07:19:19|1.16332
07:19:20|1.16282
07:19:21|1.16355
07:19:23|1.16289
07:19:24|1.16282
07:19:26|1.16425
07:19:26|1.16402
07:19:27|1.163
07:19:28|1.16323
07:19:29|1.16323
07:19:30|1.16487
07:19:31|1.16479
07:19:32|1.16337
07:19:33|1.16473
07:19:34|1.16235
07:19:35|1.16156
07:19:36|1.16019
07:19:37|1.16161
07:19:38|1.15722
07:19:39|1.15627
07:19:41|1.15915
07:19:42|1.15704
07:19:43|1.15704
07:19:43|1.15462
07:19:45|1.15346
07:19:46|1.15438
07:19:47|1.15302
07:19:47|1.15297
07:19:49|1.15626
07:19:50|1.1566
07:19:51|1.15305
07:19:51|1.15203
07:19:52|1.15305
07:19:53|1.15305
07:19:55|1.15435
07:19:56|1.15453
07:19:56|1.15479
07:19:58|1.15595
07:20:00|1.15477
07:20:01|1.15667
07:20:03|1.15709
07:20:04|1.15709
07:20:05|1.15558
07:20:06|1.15667
07:20:06|1.15667
07:20:08|1.15667
07:20:09|1.1552
07:20:09|1.15638
07:20:11|1.15453
07:20:12|1.15453
07:20:13|1.15453
07:20:15|1.15315
07:20:17|1.15154
07:20:17|1.15253
07:20:19|1.15245
07:20:20|1.15321
07:20:21|1.15164
07:20:22|1.15164
07:20:23|1.15245
07:20:24|1.15326
07:20:25|1.15233
07:20:26|1.15258
07:20:26|1.15258
07:20:28|1.15258
07:20:29|1.153
07:20:30|1.15329
07:20:31|1.15433
07:20:32|1.15289
07:20:33|1.15453
07:20:34|1.15453
07:20:35|1.15453
07:20:36|1.15313
07:20:37|1.15271
07:20:38|1.15271
07:20:39|1.15452
07:20:39|1.15435
07:20:41|1.15435
07:20:42|1.15549
07:20:42|1.15603
07:20:44|1.15603
07:20:45|1.15787
07:20:45|1.1584
07:20:47|1.1569
07:20:48|1.15689
07:20:49|1.15689
07:20:50|1.15796
07:20:51|1.15796
07:20:52|1.15796
07:20:53|1.15812
07:20:54|1.15818
07:20:55|1.15818
07:20:55|1.15807
07:20:57|1.15604
07:20:58|1.15604
07:20:59|1.15604
07:21:01|1.15715
07:21:02|1.15715
07:21:04|1.15982
07:21:05|1.15982
07:21:06|1.15798
07:21:08|1.15775
07:21:08|1.15892
07:21:09|1.15892
07:21:10|1.15895
07:21:11|1.15799
07:21:12|1.16
07:21:13|1.16016
07:21:14|1.16058
07:21:15|1.16058
07:21:16|1.16058
07:21:17|1.15912
07:21:18|1.15912
07:21:19|1.16074
07:21:20|1.16022
07:21:21|1.1593
07:21:22|1.15981
07:21:23|1.15912
07:21:25|1.15912
07:21:25|1.16021
07:21:26|1.15972
07:21:27|1.16336
07:21:28|1.16164
07:21:30|1.16309
07:21:30|1.16057
07:21:31|1.15905
07:21:32|1.15905
07:21:33|1.15974
07:21:34|1.16089
07:21:35|1.1593
07:21:36|1.15932
07:21:37|1.16095
07:21:38|1.16096
07:21:40|1.16096
07:21:41|1.16096
07:21:42|1.16096
07:21:43|1.16097
07:21:44|1.16166
07:21:45|1.16166
07:21:46|1.16096
07:21:47|1.15935
07:21:48|1.15935
07:21:50|1.15935
07:21:50|1.15935
07:21:51|1.15935
07:21:52|1.1614
07:21:54|1.1614
07:21:55|1.16139
07:21:56|1.15992
07:21:57|1.15992
07:21:58|1.1616
07:21:59|1.16164
07:22:00|1.16164
07:22:02|1.16138
07:22:03|1.16301
07:22:04|1.16118
07:22:06|1.16134
07:22:07|1.16137
07:22:08|1.16137
07:22:09|1.16225
07:22:10|1.16224
07:22:11|1.16224
07:22:11|1.1606
07:22:14|1.1628
07:22:15|1.1628
07:22:16|1.16316
07:22:17|1.16177
07:22:18|1.165
07:22:20|1.16685
07:22:20|1.1658
07:22:22|1.16668
07:22:22|1.16548
07:22:24|1.16466
07:22:25|1.16468
07:22:26|1.16581
07:22:27|1.16514
07:22:28|1.16514
07:22:29|1.16535
07:22:30|1.16384
07:22:32|1.16384
07:22:32|1.16384
07:22:33|1.16384
07:22:34|1.16451
07:22:35|1.16451
07:22:36|1.16576
07:22:37|1.16355
07:22:38|1.16355
07:22:39|1.16414
07:22:40|1.16414
07:22:41|1.16558
07:22:42|1.16424
07:22:43|1.16424
07:22:44|1.16424
07:22:45|1.16501
07:22:46|1.16501
07:22:47|1.16501
07:22:48|1.16341
07:22:49|1.16455
07:22:50|1.16201
07:22:51|1.16206
07:22:52|1.16201
07:22:53|1.16201
07:22:54|1.16201
07:22:55|1.16134
07:22:56|1.16135
07:22:57|1.16135
07:22:58|1.16084
07:22:59|1.16085
07:23:00|1.16064
07:23:02|1.16085
07:23:04|1.16429
07:23:04|1.1626
07:23:06|1.16455
07:23:07|1.1656
07:23:07|1.16557
07:23:10|1.16479
07:23:10|1.16479
07:23:12|1.16569
07:23:13|1.16584
07:23:14|1.1672
07:23:15|1.16702
07:23:16|1.16782
07:23:17|1.16782
07:23:18|1.1669
07:23:19|1.16765
07:23:20|1.16782
07:23:21|1.16782
07:23:22|1.16782
07:23:23|1.16644
07:23:24|1.16781
07:23:25|1.16644
07:23:26|1.16592
07:23:27|1.16593
07:23:28|1.16457
07:23:29|1.16457
07:23:30|1.16593
07:23:31|1.16592
07:23:32|1.16644
07:23:33|1.16849
07:23:34|1.16967
07:23:35|1.16952
07:23:36|1.16981
07:23:37|1.16992
07:23:38|1.17087
07:23:39|1.17077
07:23:40|1.17199
07:23:41|1.172
07:23:42|1.17391
07:23:43|1.17377
07:23:44|1.17498
07:23:45|1.17498
07:23:46|1.17392
07:23:47|1.17476
07:23:48|1.17389
07:23:49|1.17422
07:23:50|1.17422
07:23:51|1.17476
07:23:52|1.17484
07:23:53|1.17543
07:23:54|1.17638
07:23:55|1.17982
07:23:56|1.17971
07:23:57|1.1773
07:23:58|1.17946
07:23:59|1.17756
07:24:00|1.17756
07:24:01|1.1794
07:24:02|1.179
07:24:04|1.17699
07:24:05|1.17638
07:24:06|1.18082
07:24:07|1.18387
07:24:08|1.18378
07:24:09|1.18183
07:24:11|1.18311
07:24:12|1.18227
07:24:13|1.1831
07:24:14|1.18224
07:24:15|1.18367
07:24:17|1.18324
07:24:19|1.18017
07:24:19|1.18182
07:24:20|1.18078
07:24:22|1.17861
07:24:23|1.17706
07:24:24|1.18051
07:24:25|1.17894
07:24:26|1.17939
07:24:26|1.17993
07:24:28|1.18076
07:24:29|1.18076
07:24:30|1.18086
07:24:31|1.18051
07:24:31|1.18051
07:24:33|1.179
07:24:34|1.18015
07:24:35|1.18075
07:24:36|1.18075
07:24:36|1.17788
07:24:38|1.17788
07:24:39|1.17899
07:24:39|1.17788
07:24:40|1.17613
07:24:42|1.1728
07:24:43|1.17342
07:24:45|1.17369
07:24:46|1.17375
07:24:46|1.17167
07:24:47|1.16846
07:24:48|1.17134
07:24:50|1.16997
07:24:51|1.17784
07:24:52|1.17624
07:24:52|1.17571
07:24:53|1.17667
07:24:54|1.17691
07:24:55|1.17673
07:24:56|1.17996
07:24:57|1.18
07:24:58|1.18
07:24:59|1.17903
07:25:00|1.17768
07:25:02|1.17708
07:25:02|1.17877
07:25:03|1.17826
07:25:04|1.17996
07:25:06|1.17996
07:25:07|1.18086
07:25:08|1.17999
07:25:09|1.182
07:25:11|1.18142
07:25:11|1.18271
07:25:13|1.18314
07:25:13|1.18021
07:25:15|1.18119
07:25:15|1.1811
07:25:16|1.18316
07:25:17|1.18099
07:25:18|1.18121
07:25:19|1.18188
07:25:21|1.18265
07:25:23|1.18265
07:25:24|1.184
07:25:25|1.18261
07:25:26|1.18366
07:25:27|1.18271
07:25:28|1.18271
07:25:29|1.18323
07:25:31|1.18059
07:25:31|1.18059
07:25:32|1.18103
07:25:34|1.18247
07:25:34|1.18323
07:25:36|1.18492
07:25:36|1.18573
07:25:38|1.18572
07:25:38|1.18551
07:25:39|1.18524
07:25:41|1.19945
07:25:42|1.19875
07:25:43|1.19527
07:25:44|1.19758
07:25:46|1.20052
07:25:46|1.20004
07:25:48|1.20122
07:25:48|1.20125
07:25:49|1.20147
07:25:50|1.20077
07:25:51|1.2037
07:25:52|1.20403
07:25:53|1.20491
07:25:54|1.20898
07:25:55|1.20622
07:25:56|1.20974
07:25:57|1.20695
07:25:58|1.20995
07:25:59|1.21
07:26:00|1.21
07:26:01|1.209
07:26:02|1.20967
07:26:03|1.20864
07:26:04|1.20909
07:26:06|1.20749
07:26:07|1.20882
07:26:07|1.20877
07:26:10|1.20748
07:26:11|1.20718
07:26:12|1.20601
07:26:13|1.20807
07:26:14|1.20625
07:26:15|1.20609
07:26:16|1.20725
07:26:17|1.2066
07:26:18|1.2066
07:26:19|1.205
07:26:20|1.20324
07:26:21|1.20235
07:26:22|1.20757
07:26:23|1.20766
07:26:24|1.20573
07:26:25|1.20535
07:26:26|1.2055
07:26:27|1.20518
07:26:28|1.2065
07:26:29|1.20521
07:26:30|1.20635
07:26:31|1.20626
07:26:33|1.20861
07:26:34|1.21383
07:26:35|1.2139
07:26:36|1.21449
07:26:38|1.21671
07:26:39|1.22
07:26:40|1.21999
07:26:41|1.21886
07:26:42|1.2205
07:26:43|1.22246
07:26:44|1.22224
07:26:45|1.22091
07:26:46|1.21919
07:26:47|1.21927
07:26:48|1.21794
07:26:49|1.21699
07:26:49|1.21794
07:26:51|1.2192
07:26:52|1.22043
07:26:52|1.223
07:26:54|1.22503
07:26:55|1.22463
07:26:55|1.22626
07:26:56|1.22638
07:26:58|1.22611
07:26:59|1.22849
07:26:59|1.22837
07:27:01|1.2265
07:27:02|1.22672
07:27:03|1.22939
07:27:04|1.2265
07:27:05|1.22681
07:27:06|1.22826
07:27:08|1.22523
07:27:08|1.22505
07:27:09|1.227
07:27:11|1.2255
07:27:12|1.22302
07:27:13|1.22037
07:27:14|1.22311
07:27:15|1.22048
07:27:16|1.22154
07:27:17|1.22182
07:27:18|1.2216
07:27:19|1.22
07:27:21|1.22
07:27:22|1.22216
07:27:23|1.22249
07:27:24|1.22342
07:27:25|1.22456
07:27:26|1.22349
07:27:27|1.22495
07:27:28|1.22613
07:27:29|1.22606
07:27:30|1.22605
07:27:31|1.22784
07:27:32|1.22676
07:27:33|1.23209
07:27:34|1.23201
07:27:35|1.23116
07:27:36|1.23195
07:27:37|1.23091
07:27:38|1.22915
07:27:39|1.229
07:27:41|1.22624
07:27:41|1.22702
07:27:42|1.22899
07:27:45|1.22893
07:27:46|1.22776
07:27:47|1.22816
07:27:49|1.23514
07:27:49|1.23572
07:27:50|1.23387
07:27:51|1.23105
07:27:52|1.23295
07:27:53|1.23218
07:27:54|1.23327
07:27:56|1.22899
07:27:57|1.23561
07:27:58|1.23304
07:27:59|1.23383
07:28:00|1.23383
07:28:01|1.23325
07:28:02|1.2333
07:28:03|1.233
07:28:04|1.23448
07:28:05|1.23355
07:28:06|1.23529
07:28:08|1.23488
07:28:09|1.23301
07:28:10|1.23335
07:28:11|1.23666
07:28:12|1.23541
07:28:13|1.233
07:28:15|1.23387
07:28:16|1.23442
07:28:17|1.23726
07:28:18|1.23645
07:28:19|1.235
07:28:20|1.2342
07:28:21|1.23447
07:28:22|1.23417
07:28:23|1.23562
07:28:24|1.23796
07:28:25|1.23731
07:28:26|1.23727
07:28:27|1.23726
07:28:28|1.23732
07:28:30|1.23995
07:28:31|1.23999
07:28:32|1.23817
07:28:34|1.23738
07:28:34|1.24
07:28:36|1.24001
07:28:37|1.24124
07:28:38|1.24027
07:28:39|1.242
07:28:40|1.24237
07:28:41|1.24279
07:28:42|1.24209
07:28:44|1.244
07:28:44|1.2427
07:28:45|1.24237
07:28:46|1.24
07:28:47|1.23847
07:28:48|1.23759
07:28:49|1.2334
07:28:50|1.22947
07:28:51|1.22943
07:28:53|1.22278
07:28:53|1.22329
07:28:54|1.22013
07:28:55|1.21985
07:28:56|1.2208
07:28:57|1.21986
07:28:58|1.22018
07:28:59|1.2138
07:29:00|1.21162
07:29:01|1.2118
07:29:02|1.21438
07:29:04|1.21215
07:29:04|1.21351
07:29:06|1.21293
07:29:06|1.2131
07:29:07|1.21307
07:29:09|1.2129
07:29:11|1.21189
07:29:12|1.2113
07:29:12|1.21191
07:29:14|1.21291
07:29:15|1.21447
07:29:16|1.2133
07:29:18|1.2138
07:29:19|1.21612
07:29:20|1.22139
07:29:21|1.22262
07:29:22|1.22352
07:29:23|1.22416
07:29:25|1.22471
07:29:26|1.22581
07:29:26|1.22672
07:29:28|1.22265
07:29:29|1.2241
07:29:30|1.2219
07:29:31|1.21743
07:29:33|1.21741
07:29:34|1.21787
07:29:35|1.21656
07:29:37|1.21861
07:29:37|1.21788
07:29:38|1.21787
07:29:39|1.21788
07:29:40|1.217
07:29:41|1.21722
07:29:42|1.21726
07:29:43|1.2164
07:29:44|1.2164
07:29:45|1.21552
07:29:46|1.21554
07:29:47|1.21477
07:29:48|1.21507
07:29:49|1.21432
07:29:50|1.21424
07:29:52|1.213
07:29:53|1.21389
07:29:54|1.20868
07:29:55|1.2097
07:29:56|1.20975
07:29:56|1.2074
07:29:58|1.20601
07:29:59|1.2023
07:30:00|1.20522
07:30:01|1.20486
07:30:02|1.20512
07:30:03|1.20504
07:30:04|1.2042
07:30:06|1.20505
07:30:06|1.202
07:30:07|1.20353
07:30:09|1.20285
07:30:10|1.20621
07:30:11|1.20902
07:30:13|1.20805
07:30:14|1.20863
07:30:15|1.21
07:30:16|1.20978
07:30:17|1.21193
07:30:18|1.21087
07:30:19|1.21314
07:30:20|1.21348
07:30:21|1.21481
07:30:22|1.21659
07:30:23|1.2187
07:30:24|1.22
07:30:25|1.21891
07:30:26|1.21892
07:30:27|1.22
07:30:28|1.21891
07:30:29|1.21891
07:30:30|1.21802
07:30:31|1.21997
07:30:32|1.21891
07:30:34|1.22042
07:30:34|1.22054
07:30:35|1.21891
07:30:36|1.21941
07:30:37|1.21891
07:30:38|1.22
07:30:39|1.22
07:30:40|1.22
07:30:41|1.22
07:30:42|1.22265
07:30:43|1.22134
07:30:44|1.22134
07:30:45|1.22134
07:30:46|1.22283
07:30:47|1.223
07:30:48|1.223
07:30:49|1.22148
07:30:50|1.225
07:30:51|1.2257
07:30:52|1.22568
07:30:53|1.22302
07:30:54|1.22658
07:30:55|1.22562
07:30:56|1.22549
07:30:57|1.22694
07:30:58|1.22031
07:30:59|1.2242
07:31:00|1.22295
07:31:01|1.22227
07:31:02|1.22289
07:31:03|1.22213
07:31:04|1.22208
07:31:05|1.22022
07:31:06|1.21983
07:31:07|1.22194
07:31:08|1.22344
07:31:09|1.22214
07:31:10|1.22032
07:31:12|1.22104
07:31:13|1.22104
07:31:13|1.22171
07:31:15|1.22066
07:31:16|1.21994
07:31:17|1.21994
07:31:17|1.21948
07:31:19|1.21904
07:31:21|1.21951
07:31:21|1.22064
07:31:23|1.22
07:31:23|1.21948
07:31:24|1.21948
07:31:26|1.21583
07:31:28|1.21397
07:31:28|1.21542
07:31:29|1.21389
07:31:31|1.21397
07:31:32|1.21454
07:31:32|1.21154
07:31:34|1.21156
07:31:35|1.21454
07:31:36|1.2126
07:31:37|1.21355
07:31:37|1.21336
07:31:39|1.21272
07:31:39|1.21581
07:31:41|1.215
07:31:42|1.21446
07:31:43|1.21305
07:31:44|1.21274
07:31:45|1.21307
07:31:46|1.21491
07:31:47|1.21454
07:31:48|1.21418
07:31:49|1.21715
07:31:50|1.21575
07:31:51|1.21575
07:31:52|1.21578
07:31:53|1.21517
07:31:54|1.21759
07:31:55|1.2167
07:31:56|1.21744
07:31:57|1.21665
07:31:58|1.21891
07:31:59|1.22019
07:32:00|1.21905
07:32:01|1.22105
07:32:02|1.22193
07:32:03|1.2223
07:32:04|1.22075
07:32:05|1.22073
07:32:06|1.22211
07:32:07|1.22023
07:32:08|1.2189
07:32:09|1.21972
07:32:10|1.21999
07:32:12|1.219
07:32:13|1.21897
07:32:14|1.21987
07:32:15|1.21998
07:32:16|1.219
07:32:17|1.22072
07:32:18|1.21891
07:32:20|1.21891
07:32:22|1.21806
07:32:22|1.21806
07:32:23|1.21891
07:32:24|1.21891
07:32:25|1.22
07:32:26|1.21963
07:32:27|1.22
07:32:28|1.21936
07:32:29|1.22001
07:32:30|1.22104
07:32:31|1.22
07:32:32|1.22001
07:32:33|1.21891
07:32:35|1.21999
07:32:35|1.21964
07:32:36|1.21963
07:32:37|1.21824
07:32:38|1.21856
07:32:39|1.21904
07:32:40|1.21807
07:32:41|1.21807
07:32:43|1.21806
07:32:44|1.21695
07:32:45|1.21803
07:32:46|1.21698
07:32:47|1.21438
07:32:48|1.21532
07:32:49|1.213
07:32:50|1.21291
07:32:52|1.21183
07:32:53|1.20753
07:32:54|1.2078
07:32:54|1.20926
07:32:55|1.2097
07:32:56|1.2127
07:32:57|1.21458
07:32:58|1.21312
07:33:00|1.21289
07:33:00|1.21286
07:33:01|1.21447
07:33:03|1.21318
07:33:03|1.21452
07:33:05|1.21206
07:33:05|1.21353
07:33:06|1.20981
07:33:07|1.20758
07:33:09|1.20904
07:33:10|1.20961
07:33:11|1.20761
07:33:12|1.2076
07:33:14|1.20742
07:33:14|1.20789
07:33:16|1.20736
07:33:17|1.20801
07:33:19|1.2088
07:33:20|1.2086
07:33:22|1.20927
07:33:22|1.20801
07:33:23|1.20801
07:33:24|1.20541
07:33:25|1.20439
07:33:26|1.20816
07:33:27|1.20646
07:33:28|1.20467
07:33:29|1.20537
07:33:30|1.20306
07:33:32|1.20496
07:33:33|1.20437
07:33:33|1.20437
07:33:34|1.20333
07:33:35|1.20231
07:33:37|1.20218
07:33:38|1.20077
07:33:38|1.20077
07:33:40|1.19827
07:33:40|1.19532
07:33:41|1.19421
07:33:43|1.19186
07:33:44|1.19315
07:33:45|1.19246
07:33:46|1.19011
07:33:47|1.19012
07:33:48|1.18985
07:33:49|1.19145
07:33:50|1.19
07:33:51|1.19127
07:33:52|1.18991
07:33:53|1.18594
07:33:54|1.18594
07:33:55|1.18652
07:33:56|1.18786
07:33:58|1.18456
07:33:58|1.18838
07:34:00|1.18664
07:34:00|1.18461
07:34:02|1.18288
07:34:03|1.18401
07:34:05|1.18369
07:34:05|1.18264
07:34:07|1.1846
07:34:08|1.18396
07:34:08|1.18176
07:34:10|1.18116
07:34:10|1.18116
07:34:11|1.18234
07:34:14|1.18328
07:34:15|1.18234
07:34:16|1.18136
07:34:17|1.18194
07:34:18|1.18194
07:34:19|1.18006
07:34:21|1.1807
07:34:22|1.1807
07:34:23|1.1807
07:34:24|1.18006
07:34:25|1.18414
07:34:26|1.18385
07:34:27|1.18478
07:34:28|1.18478
07:34:29|1.18541
07:34:30|1.183
07:34:31|1.18265
07:34:32|1.18258
07:34:33|1.18246
07:34:34|1.18246
07:34:35|1.18302
07:34:36|1.18325
07:34:37|1.18325
07:34:38|1.18247
07:34:39|1.18258
07:34:41|1.18
07:34:42|1.18
07:34:43|1.18035
07:34:44|1.18006
07:34:45|1.18006
07:34:46|1.18006
07:34:47|1.18002
07:34:48|1.18027
07:34:48|1.18033
07:34:50|1.18114
07:34:51|1.18351
07:34:52|1.18575
07:34:52|1.18792
07:34:53|1.18689
07:34:55|1.18885
07:34:56|1.18737
07:34:57|1.18855
07:34:58|1.18835
07:34:59|1.18855
07:35:00|1.19313
07:35:01|1.19588
07:35:02|1.19928
07:35:03|1.1993
07:35:04|1.19964
07:35:05|1.19853
07:35:06|1.20238
07:35:07|1.19893
07:35:07|1.19964
07:35:09|1.19848
07:35:11|1.19544
07:35:11|1.19557
07:35:12|1.19629
07:35:14|1.19781
07:35:16|1.20035
07:35:17|1.2
07:35:18|1.1981
07:35:19|1.19989
07:35:20|1.19814
07:35:21|1.19986
07:35:22|1.19837
07:35:23|1.20202
07:35:24|1.20215
07:35:25|1.20215
07:35:26|1.20371
07:35:27|1.20258
07:35:28|1.20402
07:35:29|1.20402
07:35:30|1.20267
07:35:31|1.20533
07:35:32|1.20669
07:35:33|1.20512
07:35:34|1.20664
07:35:35|1.20709
07:35:36|1.20709
07:35:37|1.20709
07:35:38|1.20761
07:35:39|1.20257
07:35:40|1.20215
07:35:41|1.2034
07:35:42|1.20072
07:35:43|1.20131
07:35:44|1.20346
07:35:45|1.20126
07:35:46|1.20115
07:35:47|1.20174
07:35:48|1.2042
07:35:49|1.20497
07:35:50|1.205
07:35:51|1.20498
07:35:52|1.205
07:35:53|1.20449
07:35:54|1.20456
07:35:55|1.20457
07:35:56|1.20325
07:35:58|1.20403
07:35:59|1.20162
07:36:00|1.203
07:36:01|1.20102
07:36:02|1.20072
07:36:03|1.20055
07:36:04|1.20304
07:36:05|1.20471
07:36:06|1.2049
07:36:07|1.20679
07:36:08|1.20608
07:36:09|1.20522
07:36:10|1.205
07:36:12|1.20562
07:36:12|1.20746
07:36:13|1.20871
07:36:15|1.2095
07:36:16|1.20974
07:36:18|1.2105
07:36:18|1.2105
07:36:20|1.20989
07:36:21|1.21126
07:36:22|1.21127
07:36:22|1.21213
07:36:23|1.21242
07:36:25|1.21243
07:36:25|1.21017
07:36:26|1.21147
07:36:28|1.21158
07:36:28|1.21243
07:36:29|1.21242
07:36:30|1.21339
07:36:32|1.21291
07:36:33|1.21251
07:36:34|1.21368
07:36:35|1.21393
07:36:36|1.21416
07:36:37|1.21447
07:36:37|1.21242
07:36:39|1.21436
07:36:39|1.21447
07:36:41|1.2151
07:36:42|1.2151
07:36:43|1.2137
07:36:44|1.21137
07:36:46|1.21313
07:36:46|1.21305
07:36:48|1.20993
07:36:49|1.20836
07:36:49|1.20979
07:36:50|1.20792
07:36:52|1.20913
07:36:53|1.20671
07:36:54|1.20742
07:36:55|1.20764
07:36:55|1.20768
07:36:57|1.20768
07:36:58|1.20635
07:36:58|1.20131
07:37:00|1.19796
07:37:01|1.1982
07:37:02|1.19777
07:37:03|1.19943
07:37:03|1.198
07:37:05|1.19648
07:37:06|1.19927
07:37:07|1.19979
07:37:08|1.20064
07:37:09|1.20171
07:37:10|1.20465
07:37:11|1.20298
07:37:11|1.2017
07:37:13|1.19898
07:37:14|1.19916
07:37:15|1.19983
07:37:15|1.19973
07:37:17|1.20033
07:37:18|1.20069
07:37:20|1.20069
07:37:20|1.20093
07:37:21|1.20223
07:37:22|1.20078
07:37:23|1.2
07:37:24|1.20001
07:37:25|1.20077
07:37:27|1.19882
07:37:29|1.19693
07:37:30|1.19718
07:37:31|1.19718
07:37:32|1.19653
07:37:33|1.19742
07:37:34|1.20068
07:37:35|1.20069
07:37:36|1.20078
07:37:37|1.19953
07:37:38|1.19982
07:37:39|1.2
07:37:41|1.19963
07:37:41|1.20134
07:37:42|1.19982
07:37:44|1.19975
07:37:45|1.2
07:37:46|1.19985
07:37:46|1.19985
07:37:47|1.19985
07:37:48|1.19985
07:37:50|1.19985
07:37:51|1.19985
07:37:52|1.19718
07:37:53|1.19813
07:37:54|1.19816
07:37:55|1.19799
07:37:56|1.19501
07:37:57|1.19572
07:37:58|1.19463
07:37:59|1.19419
07:38:00|1.19419
07:38:01|1.19445
07:38:02|1.193
07:38:03|1.19383
07:38:04|1.19383
07:38:05|1.19403
07:38:06|1.19445
07:38:07|1.19863
07:38:08|1.20026
07:38:09|1.20014
07:38:10|1.20014
07:38:11|1.19846
07:38:12|1.19722
07:38:13|1.19975
07:38:15|1.19946
07:38:15|1.19763
07:38:17|1.19773
07:38:19|1.19598
07:38:19|1.19598
07:38:21|1.19548
07:38:22|1.19396
07:38:23|1.1952
07:38:24|1.1952
07:38:25|1.19534
07:38:26|1.19396
07:38:27|1.19582
07:38:28|1.19582
07:38:30|1.1952
07:38:31|1.19354
07:38:32|1.19354
07:38:33|1.1929
07:38:34|1.1929
07:38:34|1.1929
07:38:36|1.1929
07:38:36|1.19559
07:38:37|1.19559
07:38:39|1.19543
07:38:39|1.19517
07:38:41|1.19517
07:38:42|1.1988
07:38:42|1.1988
07:38:44|1.19759
07:38:45|1.19762
07:38:46|1.19797
07:38:46|1.19797
07:38:48|1.19807
07:38:49|1.19583
07:38:49|1.19583
07:38:51|1.19583
07:38:52|1.19491
07:38:53|1.19379
07:38:54|1.19379
07:38:54|1.19627
07:38:57|1.20359
07:38:57|1.20396
07:38:58|1.20274
07:38:59|1.20176
07:39:00|1.2013
07:39:01|1.2042
07:39:02|1.2042
07:39:03|1.2042
07:39:05|1.20506
07:39:05|1.20468
07:39:06|1.20598
07:39:07|1.20491
07:39:08|1.20491
07:39:09|1.20622
07:39:10|1.20622
07:39:11|1.20508
07:39:12|1.20508
07:39:13|1.20673
07:39:14|1.20674
07:39:15|1.20515
07:39:16|1.20913
07:39:17|1.20896
07:39:18|1.20761
07:39:20|1.20802
07:39:21|1.208
07:39:23|1.20745
07:39:23|1.20745
07:39:25|1.208
07:39:26|1.208
07:39:26|1.208
07:39:27|1.20778
07:39:28|1.20785
07:39:29|1.20971
07:39:31|1.20805
07:39:32|1.20971
07:39:33|1.21
07:39:34|1.20967
07:39:35|1.20971
07:39:36|1.20967
07:39:38|1.20976
07:39:39|1.21089
07:39:40|1.21299
07:39:41|1.21266
07:39:42|1.21189
07:39:43|1.21219
07:39:44|1.21061
07:39:45|1.20977
07:39:46|1.21034
07:39:47|1.20906
07:39:49|1.21005
07:39:50|1.20966
07:39:51|1.20825
07:39:52|1.20778
07:39:53|1.20778
07:39:54|1.2064
07:39:55|1.20633
07:39:56|1.20533
07:39:57|1.20542
07:39:58|1.20542
07:39:58|1.20629
07:39:59|1.20444
07:40:01|1.20359
07:40:01|1.20265
07:40:03|1.20247
07:40:03|1.20339
07:40:05|1.20177
07:40:06|1.20286
07:40:07|1.20281
07:40:08|1.20281
07:40:09|1.20281
07:40:10|1.20281
07:40:10|1.20281
07:40:12|1.20254
07:40:13|1.20251
07:40:14|1.20251
07:40:15|1.2028
07:40:16|1.20134
07:40:17|1.20134
07:40:18|1.20106
07:40:18|1.20106
07:40:21|1.20078
07:40:21|1.20078
07:40:22|1.20078
07:40:24|1.2052
07:40:25|1.20516
07:40:26|1.20516
07:40:28|1.20516
07:40:28|1.20549
07:40:30|1.20218
07:40:31|1.20106
07:40:33|1.19746
07:40:33|1.19731
07:40:35|1.19496
07:40:36|1.19544
07:40:36|1.19414
07:40:38|1.19383
07:40:39|1.19383
07:40:40|1.19534
07:40:40|1.19589
07:40:42|1.19775
07:40:43|1.19893
07:40:43|1.19921
07:40:44|1.19777
07:40:45|1.19777
07:40:47|1.19762
07:40:47|1.19762
07:40:48|1.19762
07:40:49|1.19762
07:40:50|1.19762
07:40:51|1.19762
07:40:52|1.1971
07:40:53|1.19566
07:40:54|1.19566
07:40:56|1.19566
07:40:56|1.19466
07:40:58|1.19383
07:40:59|1.19543
07:41:00|1.19543
07:41:01|1.19406
07:41:02|1.193
07:41:03|1.193
07:41:05|1.19301
07:41:05|1.19205
07:41:06|1.19205
07:41:07|1.19187
07:41:08|1.19187
07:41:10|1.19443
07:41:11|1.193
07:41:12|1.193
07:41:14|1.19543
07:41:15|1.19565
07:41:16|1.19565
07:41:17|1.19565
07:41:17|1.19785
07:41:19|1.19919
07:41:19|1.19919
07:41:21|1.19919
07:41:23|1.19919
07:41:23|1.19919
07:41:24|1.19919
07:41:25|1.19718
07:41:26|1.19718
07:41:27|1.19485
07:41:28|1.19434
07:41:29|1.19574
07:41:31|1.19601
07:41:32|1.19609
07:41:33|1.19602
07:41:34|1.195
07:41:35|1.195
07:41:36|1.19565
07:41:37|1.19565
07:41:39|1.1963
07:41:39|1.1963
07:41:40|1.1963
07:41:41|1.19502
07:41:42|1.195
07:41:43|1.19474
07:41:44|1.19474
07:41:45|1.19474
07:41:46|1.19326
07:41:47|1.19326
07:41:48|1.193
07:41:49|1.19326
07:41:50|1.19313
07:41:51|1.19303
07:41:52|1.19304
07:41:53|1.19304
07:41:54|1.19249
07:41:55|1.19304
07:41:56|1.19304
07:41:57|1.19304
07:41:58|1.19315
07:41:59|1.19308
07:42:00|1.19308
07:42:01|1.19436
07:42:02|1.19436
07:42:03|1.19309
07:42:04|1.19309
07:42:06|1.19308
07:42:06|1.19308
07:42:08|1.19448
07:42:08|1.19544
07:42:09|1.19658
07:42:10|1.19658
07:42:12|1.19658
07:42:13|1.19658
07:42:13|1.1958
07:42:14|1.19524
07:42:15|1.19524
07:42:16|1.1969
07:42:17|1.1969
07:42:18|1.1969
07:42:19|1.19386
07:42:21|1.19382
07:42:23|1.19304
07:42:24|1.19304
07:42:25|1.19304
07:42:25|1.19304
07:42:26|1.19346
07:42:28|1.19304
07:42:29|1.19304
07:42:30|1.19524
07:42:31|1.19615
07:42:33|1.1953
07:42:34|1.19436
07:42:35|1.19436
07:42:36|1.19305
07:42:37|1.19305
07:42:37|1.19305
07:42:39|1.19394
07:42:40|1.1935
07:42:41|1.19396
07:42:41|1.1935
07:42:42|1.1935
07:42:44|1.1935
07:42:45|1.19427
07:42:46|1.1935
07:42:48|1.1935
07:42:48|1.19362
07:42:49|1.1929
07:42:50|1.1936
07:42:51|1.19382
07:42:52|1.19382
07:42:53|1.19394
07:42:54|1.19394
07:42:55|1.19394
07:42:56|1.19394
07:42:57|1.19394
07:42:58|1.19394
07:42:59|1.1947
07:43:00|1.19494
07:43:01|1.19494
07:43:02|1.19394
07:43:03|1.1929
07:43:04|1.19394
07:43:05|1.19293
07:43:06|1.1932
07:43:07|1.1929
07:43:08|1.1929
07:43:09|1.1929
07:43:10|1.1929
07:43:11|1.192
07:43:12|1.192
07:43:13|1.19284
07:43:14|1.19166
07:43:15|1.19275
07:43:16|1.19271
07:43:17|1.19271
07:43:18|1.192
07:43:20|1.192
07:43:21|1.192
07:43:23|1.19202
07:43:24|1.1929
07:43:25|1.1929
07:43:26|1.192
07:43:28|1.18969
07:43:29|1.19043
07:43:30|1.19041
07:43:31|1.18774
07:43:32|1.18716
07:43:34|1.18666
07:43:35|1.18673
07:43:36|1.18547
07:43:37|1.18645
07:43:38|1.18704
07:43:39|1.18568
07:43:41|1.18645
07:43:42|1.18645
07:43:43|1.18449
07:43:44|1.18449
07:43:45|1.18407
07:43:46|1.18494
07:43:47|1.18727
07:43:48|1.18801
07:43:49|1.18766
07:43:50|1.18652
07:43:51|1.18609
07:43:52|1.186
07:43:53|1.186
07:43:54|1.18873
07:43:55|1.18871
07:43:56|1.1867
07:43:57|1.18781
07:43:58|1.18762
07:43:59|1.19023
07:44:00|1.18998
07:44:01|1.19262
07:44:03|1.19423
07:44:04|1.19191
07:44:05|1.19336
07:44:06|1.19187
07:44:06|1.19436
07:44:08|1.19238
07:44:08|1.19335
07:44:10|1.19558
07:44:10|1.19574
07:44:11|1.19681
07:44:12|1.19736
07:44:14|1.19736
07:44:14|1.19738
07:44:15|1.19702
07:44:16|1.19702
07:44:18|1.19358
07:44:18|1.19362
07:44:20|1.19225
07:44:21|1.19074
07:44:22|1.18982
07:44:24|1.1906
07:44:26|1.19041
07:44:27|1.18744
07:44:28|1.18798
07:44:29|1.18779
07:44:30|1.18779
07:44:31|1.1867
07:44:33|1.18627
07:44:33|1.18627
07:44:34|1.18627
07:44:35|1.18627
07:44:36|1.18562
07:44:37|1.18624
07:44:39|1.18405
07:44:40|1.18406
07:44:41|1.18487
07:44:42|1.1882
07:44:43|1.18789
07:44:43|1.18789
07:44:45|1.18928
07:44:45|1.19041
07:44:47|1.19122
07:44:47|1.19087
07:44:50|1.19087
07:44:50|1.19074
07:44:51|1.19207
07:44:53|1.192
07:44:54|1.192
07:44:55|1.19443
07:44:56|1.19418
07:44:57|1.19418
07:44:58|1.19511
07:45:00|1.19568
07:45:00|1.1954
07:45:02|1.19607
07:45:02|1.19612
07:45:03|1.19626
07:45:04|1.19498
07:45:05|1.19498
07:45:07|1.19498
07:45:08|1.19509
07:45:08|1.19438
07:45:09|1.19196
07:45:11|1.19233
07:45:12|1.19233
07:45:14|1.19257
07:45:14|1.19257
07:45:17|1.1937
07:45:17|1.19369
07:45:18|1.19369
07:45:19|1.1936
07:45:20|1.19464
07:45:21|1.19466
07:45:22|1.19499
07:45:24|1.19463
07:45:25|1.19464
07:45:26|1.19464
07:45:27|1.19163
07:45:29|1.19163
07:45:30|1.19217
07:45:32|1.19213
07:45:33|1.19197
07:45:34|1.19197
07:45:36|1.19023
07:45:36|1.19041
07:45:37|1.1901
07:45:39|1.19023
07:45:40|1.19026
07:45:41|1.19
07:45:42|1.19
07:45:43|1.18999
07:45:44|1.18996
07:45:45|1.18643
07:45:46|1.1876
07:45:47|1.18758
07:45:48|1.18758
07:45:49|1.18763
07:45:50|1.18764
07:45:51|1.18764
07:45:52|1.18879
07:45:54|1.18764
07:45:55|1.18764
07:45:56|1.1877
07:45:57|1.18879
07:45:58|1.18779
07:45:59|1.18779
07:45:59|1.18779
07:46:02|1.18879
07:46:02|1.18879
07:46:03|1.18879
07:46:04|1.18879
07:46:05|1.18879
07:46:06|1.18879
07:46:07|1.18874
07:46:08|1.18874
07:46:09|1.18874
07:46:10|1.18874
07:46:11|1.18608
07:46:12|1.18755
07:46:13|1.18779
07:46:14|1.18758
07:46:15|1.18629
07:46:16|1.18744
07:46:17|1.18736
07:46:18|1.18721
07:46:19|1.18721
07:46:20|1.18585
07:46:21|1.18585
07:46:22|1.18585
07:46:23|1.18733
07:46:25|1.18584
07:46:27|1.18654
07:46:28|1.18654
07:46:30|1.18654
07:46:30|1.18654
07:46:32|1.18717
07:46:33|1.18697
07:46:34|1.18886
07:46:35|1.18955
07:46:36|1.18816
07:46:37|1.18816
07:46:38|1.18816
07:46:39|1.18816
07:46:40|1.18813
07:46:41|1.18953
07:46:42|1.18785
07:46:43|1.18966
07:46:44|1.1883
07:46:45|1.1883
07:46:46|1.1883
07:46:48|1.18985
07:46:50|1.18985
07:46:50|1.18775
07:46:51|1.18775
07:46:52|1.18775
07:46:53|1.18775
07:46:54|1.18775
07:46:56|1.1855
07:46:57|1.1855
07:46:58|1.18504
07:46:59|1.18558
07:47:00|1.18627
07:47:01|1.1848
07:47:02|1.18479
07:47:04|1.18436
07:47:04|1.18436
07:47:05|1.18524
07:47:06|1.18524
07:47:07|1.18481
07:47:08|1.18601
07:47:09|1.18598
07:47:10|1.18524
07:47:11|1.18691
07:47:12|1.186
07:47:13|1.18597
07:47:15|1.18535
07:47:16|1.18353
07:47:17|1.1835
07:47:18|1.18303
07:47:19|1.183
07:47:20|1.183
07:47:21|1.18338
07:47:22|1.18338
07:47:23|1.1826
07:47:24|1.18303
07:47:25|1.18303
07:47:27|1.18231
07:47:28|1.183
07:47:28|1.18222
07:47:30|1.183
07:47:30|1.183
07:47:31|1.183
07:47:33|1.18158
07:47:34|1.18165
07:47:35|1.18165
07:47:35|1.18165
07:47:36|1.18165
07:47:38|1.18199
07:47:38|1.182
07:47:40|1.18257
07:47:41|1.18257
07:47:41|1.1796
07:47:42|1.18005
07:47:43|1.18045
07:47:44|1.17955
07:47:46|1.17894
07:47:47|1.17894
07:47:48|1.17894
07:47:49|1.17925
07:47:50|1.17801
07:47:51|1.1789
07:47:52|1.17699
07:47:53|1.17518
07:47:54|1.17516
07:47:55|1.17297
07:47:56|1.17461
07:47:57|1.1715
07:47:58|1.17288
07:47:59|1.17333
07:48:00|1.17288
07:48:01|1.172
07:48:02|1.17176
07:48:03|1.172
07:48:04|1.17277
07:48:05|1.17101
07:48:06|1.17123
07:48:07|1.17117
07:48:08|1.171
07:48:09|1.17246
07:48:10|1.17118
07:48:11|1.171
07:48:12|1.17175
07:48:13|1.17278
07:48:14|1.17296
07:48:15|1.17175
07:48:16|1.17325
07:48:17|1.17327
07:48:18|1.1737
07:48:19|1.17492
07:48:20|1.17441
07:48:21|1.17444
07:48:22|1.17441
07:48:23|1.17339
07:48:24|1.17339
07:48:25|1.17339
07:48:26|1.17486
07:48:28|1.1734
07:48:29|1.17444
07:48:30|1.17445
07:48:32|1.17424
07:48:33|1.17423
07:48:35|1.17285
07:48:35|1.17285
07:48:36|1.17183
07:48:37|1.17395
07:48:39|1.17395
07:48:39|1.17395
07:48:41|1.17285
07:48:43|1.17343
07:48:43|1.17343
07:48:45|1.17343
07:48:46|1.17704
07:48:47|1.17813
07:48:48|1.17752
07:48:49|1.1827
07:48:51|1.18331
07:48:52|1.18358
07:48:53|1.18383
07:48:54|1.18535
07:48:55|1.18475
07:48:56|1.18445
07:48:58|1.18225
07:49:00|1.18098
07:49:00|1.1806
07:49:01|1.1806
07:49:03|1.18085
07:49:04|1.18292
07:49:05|1.18289
07:49:05|1.18402
07:49:07|1.18402
07:49:08|1.18402
07:49:09|1.18402
07:49:10|1.185
07:49:11|1.18405
07:49:12|1.18405
07:49:13|1.18405
07:49:14|1.18405
07:49:15|1.18232
07:49:16|1.18306
07:49:17|1.18179
07:49:18|1.18179
07:49:19|1.18179
07:49:19|1.18179
07:49:21|1.18155
07:49:22|1.18315
07:49:24|1.18315
07:49:24|1.18315
07:49:25|1.18315
07:49:26|1.18354
07:49:29|1.18
07:49:30|1.18452
07:49:32|1.185
07:49:32|1.1852
07:49:34|1.18617
07:49:36|1.18587
07:49:36|1.18498
07:49:37|1.18486
07:49:38|1.18297
07:49:39|1.18369
07:49:40|1.18369
07:49:41|1.18179
07:49:43|1.18179
07:49:44|1.18179
07:49:44|1.18179
07:49:46|1.18179
07:49:47|1.18347
07:49:48|1.18347
07:49:49|1.18347
07:49:50|1.18347
07:49:51|1.18347
07:49:52|1.18347
07:49:52|1.18347
07:49:54|1.18213
07:49:54|1.18213
07:49:56|1.18213
07:49:57|1.182
07:49:58|1.18155
07:50:00|1.18343
07:50:00|1.18343
07:50:01|1.18343
07:50:02|1.18343
07:50:03|1.18343
07:50:04|1.18343
07:50:05|1.18343
07:50:07|1.18343
07:50:08|1.1834
07:50:09|1.1834
07:50:10|1.18167
07:50:11|1.18167
07:50:12|1.18342
07:50:13|1.18343
07:50:14|1.18343
07:50:15|1.18343
07:50:16|1.18343
07:50:17|1.18224
07:50:18|1.18224
07:50:19|1.18224
07:50:20|1.1821
07:50:21|1.1821
07:50:22|1.18341
07:50:23|1.1821
07:50:24|1.18341
07:50:25|1.18341
07:50:26|1.18341
07:50:27|1.18341
07:50:28|1.18341
07:50:30|1.18341
07:50:31|1.18341
07:50:32|1.18341
07:50:33|1.18341
07:50:34|1.18341
07:50:36|1.18341
07:50:36|1.18341
07:50:38|1.18341
07:50:39|1.18341
07:50:41|1.18341
07:50:41|1.18341
07:50:42|1.18229
07:50:43|1.18341
07:50:44|1.18341
07:50:45|1.18341
07:50:46|1.18341
07:50:48|1.18341
07:50:49|1.18215
07:50:51|1.18215
07:50:51|1.18215
07:50:53|1.18215
07:50:54|1.18217
07:50:55|1.18229
07:50:56|1.17775
07:50:57|1.17746
07:50:58|1.17622
07:50:59|1.17622
07:51:00|1.17622
07:51:01|1.17622
07:51:02|1.1744
07:51:03|1.172
07:51:04|1.17381
07:51:05|1.17445
07:51:06|1.17428
07:51:07|1.17428
07:51:08|1.17222
07:51:09|1.17188
07:51:10|1.17238
07:51:12|1.17292
07:51:13|1.17622
07:51:13|1.17527
07:51:14|1.17527
07:51:15|1.17527
07:51:16|1.17507
07:51:18|1.17507
07:51:19|1.17494
07:51:20|1.17494
07:51:20|1.17494
07:51:22|1.17494
07:51:22|1.17494
07:51:24|1.17421
07:51:24|1.17284
07:51:25|1.17284
07:51:26|1.17284
07:51:27|1.17412
07:51:28|1.17412
07:51:30|1.17409
07:51:31|1.17409
07:51:32|1.17409
07:51:34|1.17412
07:51:35|1.17409
07:51:36|1.17409
07:51:37|1.17589
07:51:38|1.17685
07:51:40|1.17685
07:51:40|1.17685
07:51:42|1.17816
07:51:44|1.17657
07:51:45|1.17657
07:51:46|1.17868
07:51:48|1.17786
07:51:48|1.17786
07:51:50|1.17786
07:51:51|1.17785
07:51:52|1.17785
07:51:53|1.17785
07:51:54|1.17694
07:51:55|1.17694
07:51:56|1.17826
07:51:57|1.17826
07:51:58|1.17826
07:51:59|1.17825
07:52:00|1.17969
07:52:02|1.18017
07:52:02|1.18034
07:52:03|1.17973
07:52:05|1.17973
07:52:06|1.17973
07:52:07|1.17973
07:52:08|1.17973
07:52:09|1.18077
07:52:10|1.1815
07:52:11|1.1815
07:52:12|1.17997
07:52:14|1.18077
07:52:14|1.18077
07:52:16|1.18077
07:52:16|1.18077
07:52:17|1.18077
07:52:19|1.18077
07:52:20|1.18077
07:52:21|1.18077
07:52:22|1.18005
07:52:23|1.18005
07:52:24|1.18
07:52:25|1.18
07:52:26|1.17861
07:52:27|1.17987
07:52:28|1.17987
07:52:29|1.17987
07:52:30|1.17987
07:52:32|1.17909
07:52:32|1.17909
07:52:33|1.1791
07:52:35|1.17874
07:52:35|1.17874
07:52:37|1.17874
07:52:38|1.17874
07:52:38|1.178
07:52:40|1.178
07:52:41|1.178
07:52:41|1.17873
07:52:43|1.17873
07:52:45|1.17873
07:52:45|1.17801
07:52:46|1.17801
07:52:47|1.17801
07:52:49|1.17874
07:52:50|1.17874
07:52:51|1.18087
07:52:52|1.18087
07:52:53|1.18231
07:52:54|1.17797
07:52:55|1.17824
07:52:56|1.18037
07:52:57|1.18037
07:52:58|1.18037
07:52:59|1.18037
07:53:00|1.18037
07:53:01|1.18037
07:53:02|1.17861
07:53:03|1.17931
07:53:04|1.17931
07:53:05|1.17931
07:53:06|1.17862
07:53:07|1.17347
07:53:08|1.17431
07:53:09|1.1725
07:53:10|1.1725
07:53:11|1.1725
07:53:12|1.1724
07:53:13|1.17251
07:53:14|1.17483
07:53:15|1.17476
07:53:16|1.17323
07:53:17|1.174
07:53:18|1.174
07:53:19|1.174
07:53:20|1.174
07:53:21|1.174
07:53:22|1.17431
07:53:23|1.17431
07:53:24|1.17431
07:53:25|1.17431
07:53:26|1.17448
07:53:27|1.17431
07:53:28|1.17431
07:53:29|1.17484
07:53:30|1.17484
07:53:31|1.17484
07:53:33|1.17484
07:53:33|1.17351
07:53:34|1.17351
07:53:36|1.17271
07:53:37|1.17271
07:53:38|1.17271
07:53:39|1.17271
07:53:40|1.1724
07:53:41|1.1724
07:53:42|1.1724
07:53:43|1.1724
07:53:44|1.1724
07:53:45|1.1724
07:53:47|1.17271
07:53:48|1.17271
07:53:48|1.17271
07:53:49|1.17384
07:53:51|1.17242
07:53:51|1.17348
07:53:52|1.17421
07:53:53|1.17421
07:53:54|1.17323
07:53:56|1.17441
07:53:56|1.17441
07:53:57|1.17421
07:53:59|1.17421
07:53:59|1.17421
07:54:00|1.17421
07:54:01|1.17421
07:54:02|1.17421
07:54:04|1.17323
07:54:05|1.17323
07:54:06|1.17323
07:54:07|1.17323
07:54:08|1.17421
07:54:09|1.17421
07:54:10|1.17324
07:54:12|1.17324
07:54:13|1.17421
07:54:14|1.17324
07:54:15|1.1742
07:54:16|1.17324
07:54:17|1.17324
07:54:18|1.17324
07:54:19|1.17324
07:54:20|1.17324
07:54:21|1.17324
07:54:22|1.17324
07:54:23|1.17324
07:54:25|1.17325
07:54:25|1.17325
07:54:27|1.17325
07:54:28|1.17325
07:54:28|1.17325
07:54:29|1.17325
07:54:30|1.17325
07:54:31|1.17325
07:54:33|1.17325
07:54:35|1.17325
07:54:37|1.17325
07:54:37|1.17325
07:54:39|1.17325
07:54:40|1.17325
07:54:41|1.17325
07:54:42|1.17325
07:54:42|1.17325
07:54:44|1.17319
07:54:45|1.17319
07:54:46|1.17319
07:54:47|1.1732
07:54:48|1.17318
07:54:49|1.17246
07:54:49|1.17316
07:54:51|1.17246
07:54:52|1.17246
07:54:52|1.17246
07:54:54|1.17246
07:54:54|1.17211
07:54:56|1.17211
07:54:57|1.17211
07:54:58|1.172
07:54:59|1.17126
07:54:59|1.17206
07:55:01|1.17126
07:55:01|1.17126
07:55:03|1.17124
07:55:04|1.17124
07:55:05|1.17091
07:55:06|1.17091
07:55:07|1.17091
07:55:08|1.17119
07:55:09|1.17081
07:55:10|1.17082
07:55:11|1.17082
07:55:11|1.17068
07:55:13|1.17068
07:55:14|1.17068
07:55:15|1.1697
07:55:16|1.16934
07:55:17|1.16954
07:55:18|1.16954
07:55:19|1.16801
07:55:21|1.16801
07:55:22|1.1678
07:55:22|1.1678
07:55:23|1.16911
07:55:24|1.16911
07:55:26|1.16827
07:55:26|1.16826
07:55:27|1.16826
07:55:28|1.16826
07:55:30|1.16826
07:55:30|1.16826
07:55:32|1.16831
07:55:32|1.16965
07:55:33|1.16889
07:55:34|1.16936
07:55:35|1.16936
07:55:36|1.1689
07:55:37|1.17017
07:55:39|1.16936
07:55:41|1.16936
07:55:41|1.16936
07:55:42|1.17023
07:55:44|1.17023
07:55:45|1.17023
07:55:46|1.17079
07:55:47|1.17079
07:55:48|1.17079
07:55:49|1.17075
07:55:50|1.16936
07:55:51|1.16826
07:55:52|1.16826
07:55:53|1.16826
07:55:55|1.16936
07:55:55|1.16936
07:55:57|1.16936
07:55:57|1.16936
07:55:58|1.16936
07:56:00|1.16936
07:56:00|1.16936
07:56:02|1.16936
07:56:03|1.16958
07:56:03|1.17073
07:56:04|1.17118
07:56:06|1.1704
07:56:07|1.1704
07:56:08|1.1704
07:56:10|1.1704
07:56:10|1.1704
07:56:13|1.1719
07:56:13|1.17268
07:56:14|1.17247
07:56:15|1.17113
07:56:16|1.17113
07:56:17|1.1721
07:56:18|1.1721
07:56:19|1.1721
07:56:20|1.1721
07:56:22|1.17223
07:56:23|1.17205
07:56:23|1.17195
07:56:25|1.17304
07:56:26|1.17306
07:56:27|1.17306
07:56:28|1.17306
07:56:29|1.175
07:56:30|1.17273
07:56:30|1.17676
07:56:32|1.17816
07:56:33|1.17798
07:56:33|1.18
07:56:35|1.17947
07:56:37|1.18037
07:56:37|1.17955
07:56:39|1.18061
07:56:40|1.18019
07:56:42|1.18088
07:56:43|1.18088
07:56:43|1.18181
07:56:45|1.18111
07:56:45|1.18026
07:56:46|1.18026
07:56:47|1.17721
07:56:49|1.177
07:56:49|1.177
07:56:51|1.17501
07:56:51|1.17567
07:56:53|1.17567
07:56:54|1.17624
07:56:55|1.17652
07:56:57|1.17866
07:56:57|1.17865
07:56:58|1.17865
07:56:59|1.17866
07:57:00|1.17866
07:57:02|1.17838
07:57:02|1.17911
07:57:04|1.17886
07:57:04|1.17886
07:57:05|1.17886
07:57:07|1.17886
07:57:08|1.17886
07:57:09|1.17892
07:57:10|1.17892
07:57:11|1.17892
07:57:12|1.17979
07:57:13|1.18097
07:57:15|1.18148
07:57:17|1.18181
07:57:18|1.18181
07:57:18|1.18181
07:57:19|1.18216
07:57:20|1.18249
07:57:21|1.18249
07:57:23|1.18446
07:57:24|1.18404
07:57:26|1.18293
07:57:26|1.18296
07:57:27|1.18297
07:57:28|1.18297
07:57:29|1.18221
07:57:30|1.17997
07:57:31|1.17997
07:57:32|1.18075
07:57:33|1.18068
07:57:34|1.18068
07:57:35|1.18051
07:57:37|1.18074
07:57:39|1.17821
07:57:39|1.17325
07:57:40|1.17101
07:57:41|1.17184
07:57:42|1.17184
07:57:44|1.17221
07:57:44|1.17345
07:57:46|1.17402
07:57:47|1.17402
07:57:48|1.17417
07:57:50|1.17691
07:57:51|1.17662
07:57:52|1.17662
07:57:54|1.17662
07:57:55|1.17764
07:57:56|1.17764
07:57:57|1.17788
07:57:58|1.17764
07:57:58|1.17662
07:58:00|1.17594
07:58:00|1.17594
07:58:02|1.17594
07:58:02|1.17594
07:58:04|1.17594
07:58:05|1.17671
07:58:07|1.1777
07:58:07|1.1777
07:58:08|1.181
07:58:09|1.18018
07:58:10|1.18042
07:58:11|1.18018
07:58:12|1.18101
07:58:13|1.18101
07:58:14|1.18101
07:58:15|1.18256
07:58:16|1.18126
07:58:17|1.18126
07:58:18|1.18194
07:58:19|1.18194
07:58:20|1.17913
07:58:21|1.17728
07:58:22|1.17652
07:58:23|1.17762
07:58:24|1.17762
07:58:25|1.17762
07:58:27|1.17737
07:58:27|1.17737
07:58:29|1.17762
07:58:30|1.1777
07:58:31|1.1777
07:58:32|1.1777
07:58:33|1.1777
07:58:34|1.17637
07:58:35|1.17637
07:58:36|1.1764
07:58:38|1.1764
07:58:39|1.1764
07:58:40|1.1777
07:58:41|1.17879
07:58:42|1.17898
07:58:43|1.17997
07:58:44|1.17884
07:58:45|1.17884
07:58:46|1.17884
07:58:47|1.18063
07:58:48|1.18077
07:58:50|1.18018
07:58:51|1.18162
07:58:53|1.18163
07:58:53|1.18163
07:58:54|1.18163
07:58:56|1.18163
07:58:57|1.18163
07:58:58|1.18037
07:58:58|1.17891
07:59:00|1.17737
07:59:01|1.17737
07:59:02|1.17737
07:59:02|1.17737
07:59:04|1.17758
07:59:05|1.17758
07:59:06|1.17758
07:59:07|1.17758
07:59:07|1.17758
07:59:08|1.17758
07:59:09|1.17972
07:59:11|1.17972
07:59:12|1.17971
07:59:13|1.17971
07:59:14|1.17971
07:59:15|1.17971
07:59:17|1.17971
07:59:17|1.17971
07:59:18|1.17971
07:59:20|1.17951
07:59:21|1.17952
07:59:22|1.17973
07:59:23|1.17973
07:59:24|1.17973
07:59:25|1.17973
07:59:26|1.17849
07:59:27|1.17849
07:59:28|1.18012
07:59:30|1.1788
07:59:30|1.1788
07:59:31|1.17759
07:59:32|1.17759
07:59:33|1.17759
07:59:34|1.17719
07:59:35|1.17719
07:59:37|1.17719
07:59:37|1.17719
07:59:39|1.17719
07:59:40|1.17719
07:59:42|1.17722
07:59:43|1.17722
07:59:44|1.17722
07:59:45|1.17695
07:59:46|1.17756
07:59:47|1.17756
07:59:49|1.17652
07:59:49|1.17756
07:59:50|1.17756
07:59:52|1.17756
07:59:53|1.17745
07:59:54|1.17745
07:59:55|1.17745
07:59:56|1.17745
07:59:57|1.17745
07:59:59|1.17866
08:00:00|1.17866
08:00:01|1.17788
08:00:03|1.17788
08:00:03|1.17788
08:00:04|1.17788
08:00:05|1.17708
08:00:06|1.17708
08:00:07|1.17561
08:00:08|1.17632
08:00:09|1.17632
08:00:10|1.17561
08:00:12|1.17632
08:00:13|1.17632
08:00:14|1.17644
08:00:15|1.17771
08:00:16|1.17733
08:00:16|1.17887
08:00:18|1.17795
08:00:18|1.17795
08:00:20|1.17775
08:00:21|1.17765
08:00:22|1.17874
08:00:23|1.17644
08:00:23|1.17644
08:00:25|1.17751
08:00:27|1.17765
08:00:27|1.17765
08:00:28|1.17765
08:00:29|1.17765
08:00:30|1.17765
08:00:31|1.17765
08:00:33|1.17765
08:00:33|1.17765
08:00:34|1.17765
08:00:35|1.17751
08:00:37|1.17751
08:00:39|1.17751
08:00:40|1.17751
08:00:42|1.17751
08:00:43|1.17843
08:00:44|1.17843
08:00:46|1.17843
08:00:47|1.17897
08:00:49|1.17897
08:00:49|1.17897
08:00:51|1.18148
08:00:52|1.18144
08:00:53|1.18092
08:00:53|1.18092
08:00:55|1.18158
08:00:56|1.18253
08:00:56|1.18181
08:00:57|1.18181
08:00:59|1.18181
08:01:00|1.1821
08:01:01|1.1821
08:01:02|1.1821
08:01:02|1.18244
08:01:04|1.18244
08:01:05|1.18244
08:01:06|1.18386
08:01:07|1.18258
08:01:08|1.18334
08:01:08|1.18517
08:01:10|1.18517
08:01:11|1.18584
08:01:12|1.18462
08:01:13|1.18462
08:01:14|1.18584
08:01:14|1.18633
08:01:16|1.18648
08:01:17|1.18648
08:01:18|1.18681
08:01:19|1.18746
08:01:21|1.18769
08:01:21|1.18769
08:01:22|1.18898
08:01:23|1.18785
08:01:24|1.18899
08:01:25|1.18899
08:01:26|1.18899
08:01:27|1.18899
08:01:28|1.18899
08:01:29|1.18899
08:01:30|1.18899
08:01:31|1.18899
08:01:32|1.18899
08:01:34|1.189
08:01:34|1.19109
08:01:35|1.18975
08:01:36|1.18999
08:01:37|1.19016
08:01:38|1.19164
08:01:40|1.19198
08:01:41|1.19056
08:01:42|1.19056
08:01:43|1.19066
08:01:45|1.19066
08:01:45|1.19179
08:01:47|1.19221
08:01:48|1.19087
08:01:49|1.1918
08:01:50|1.19297
08:01:51|1.19277
08:01:52|1.19284
08:01:53|1.19105
08:01:55|1.19224
08:01:55|1.19318
08:01:57|1.19318
08:01:58|1.1938
08:01:59|1.1938
08:02:00|1.1938
08:02:01|1.1938
08:02:01|1.19383
08:02:03|1.19575
08:02:04|1.19471
08:02:05|1.19471
08:02:06|1.19471
08:02:07|1.19471
08:02:08|1.19489
08:02:09|1.19486
08:02:10|1.19486
08:02:11|1.19471
08:02:12|1.19471
08:02:13|1.19597
08:02:14|1.19597
08:02:15|1.19492
08:02:16|1.19593
08:02:17|1.19593
08:02:18|1.196
08:02:19|1.196
08:02:20|1.19658
08:02:21|1.19607
08:02:22|1.19807
08:02:24|1.19471
08:02:25|1.19658
08:02:26|1.19742
08:02:27|1.19742
08:02:28|1.19868
08:02:29|1.19868
08:02:30|1.19755
08:02:31|1.19755
08:02:32|1.19807
08:02:33|1.19872
08:02:34|1.20011
08:02:35|1.20141
08:02:36|1.20067
08:02:36|1.20067
08:02:38|1.20168
08:02:39|1.20066
08:02:40|1.20199
08:02:40|1.20148
08:02:42|1.202
08:02:44|1.2015
08:02:44|1.2015
08:02:45|1.20216
08:02:46|1.20216
08:02:47|1.20313
08:02:49|1.2042
08:02:50|1.20433
08:02:52|1.20468
08:02:53|1.20468
08:02:54|1.20686
08:02:56|1.20549
08:02:57|1.20661
08:02:57|1.20662
08:02:59|1.20944
08:03:00|1.20815
08:03:01|1.20811
08:03:02|1.2092
08:03:03|1.20901
08:03:04|1.20815
08:03:05|1.2092
08:03:06|1.20939
08:03:07|1.20977
08:03:08|1.20977
08:03:09|1.20955
08:03:10|1.20955
08:03:11|1.20956
08:03:12|1.21
08:03:13|1.21003
08:03:14|1.20956
08:03:15|1.213
08:03:16|1.2136
08:03:17|1.2133
08:03:19|1.214
08:03:19|1.214
08:03:21|1.214
08:03:22|1.21398
08:03:23|1.21366
08:03:24|1.21322
08:03:25|1.21322
08:03:25|1.21255
08:03:27|1.21334
08:03:28|1.21334
08:03:29|1.21397
08:03:30|1.21497
08:03:31|1.2175
08:03:31|1.21648
08:03:33|1.21673
08:03:34|1.21673
08:03:35|1.21628
08:03:36|1.21445
08:03:36|1.21528
08:03:37|1.21414
08:03:39|1.21621
08:03:40|1.21493
08:03:40|1.215
08:03:43|1.21449
08:03:44|1.21567
08:03:46|1.21622
08:03:47|1.21536
08:03:48|1.21536
08:03:49|1.21619
08:03:50|1.21619
08:03:51|1.217
08:03:53|1.21699
08:03:53|1.2175
08:03:55|1.2175
08:03:57|1.2175
08:03:58|1.2175
08:03:59|1.2175
08:04:00|1.21752
08:04:01|1.21952
08:04:03|1.21726
08:04:04|1.21645
08:04:05|1.2175
08:04:06|1.2175
08:04:07|1.21619
08:04:08|1.21654
08:04:10|1.21827
08:04:10|1.21817
08:04:11|1.21755
08:04:12|1.2175
08:04:13|1.2175
08:04:14|1.21619
08:04:15|1.21745
08:04:16|1.21619
08:04:17|1.21741
08:04:18|1.2174
08:04:19|1.21748
08:04:21|1.21536
08:04:21|1.21335
08:04:23|1.2136
08:04:24|1.21243
08:04:25|1.2124
08:04:26|1.20897
08:04:27|1.20855
08:04:28|1.20894
08:04:29|1.20855
08:04:29|1.20893
08:04:30|1.20893
08:04:32|1.20613
08:04:33|1.20682
08:04:35|1.20506
08:04:35|1.20506
08:04:36|1.20405
08:04:37|1.20203
08:04:38|1.19925
08:04:39|1.19804
08:04:40|1.19858
08:04:41|1.19938
08:04:43|1.19997
08:04:44|1.1987
08:04:46|1.20385
08:04:46|1.20225
08:04:47|1.2018
08:04:48|1.20469
08:04:50|1.20341
08:04:51|1.20598
08:04:51|1.20598
08:04:53|1.20598
08:04:54|1.20598
08:04:55|1.20556
08:04:56|1.20417
08:04:57|1.2059
08:04:58|1.2059
08:04:59|1.2059
08:05:00|1.20386
08:05:01|1.20483
08:05:02|1.20473
08:05:03|1.20473
08:05:05|1.20465
08:05:06|1.2037
08:05:08|1.2037
08:05:08|1.2037
08:05:09|1.20335
08:05:10|1.20518
08:05:12|1.20312
08:05:13|1.20453
08:05:13|1.20364
08:05:15|1.2037
08:05:16|1.2047
08:05:16|1.2047
08:05:18|1.20309
08:05:19|1.20316
08:05:20|1.20317
08:05:21|1.20317
08:05:22|1.20473
08:05:22|1.20347
08:05:23|1.20348
08:05:25|1.20348
08:05:27|1.20473
08:05:28|1.20473
08:05:29|1.20464
08:05:30|1.20464
08:05:31|1.20464
08:05:32|1.20346
08:05:33|1.20346
08:05:34|1.20346
08:05:35|1.20312
08:05:36|1.2037
08:05:37|1.20371
08:05:38|1.20371
08:05:39|1.20473
08:05:40|1.20673
08:05:41|1.20846
08:05:42|1.20879
08:05:43|1.20964
08:05:45|1.21114
08:05:46|1.21482
08:05:48|1.21462
08:05:50|1.21256
08:05:50|1.21519
08:05:52|1.21326
08:05:54|1.2148
08:05:54|1.2148
08:05:55|1.2148
08:05:57|1.21479
08:05:57|1.21462
08:05:58|1.21428
08:05:59|1.21339
08:06:00|1.21274
08:06:01|1.21273
08:06:02|1.21272
08:06:04|1.21415
08:06:04|1.214
08:06:06|1.21445
08:06:07|1.21571
08:06:08|1.21582
08:06:09|1.21621
08:06:10|1.21448
08:06:11|1.21352
08:06:12|1.21591
08:06:13|1.21636
08:06:14|1.21645
08:06:15|1.21478
08:06:16|1.21694
08:06:17|1.21642
08:06:18|1.21799
08:06:19|1.21722
08:06:20|1.21864
08:06:21|1.21823
08:06:22|1.21823
08:06:23|1.2193
08:06:24|1.2198
08:06:25|1.2198
08:06:26|1.2198
08:06:27|1.21999
08:06:29|1.21877
08:06:30|1.22084
08:06:30|1.22222
08:06:31|1.22152
08:06:33|1.22285
08:06:33|1.223
08:06:34|1.2188
08:06:36|1.21585
08:06:36|1.21468
08:06:38|1.21855
08:06:39|1.21851
08:06:39|1.21849
08:06:41|1.21961
08:06:42|1.21961
08:06:43|1.22
08:06:44|1.22179
08:06:45|1.22053
08:06:46|1.22032
08:06:47|1.22152
08:06:48|1.22165
08:06:49|1.22053
08:06:51|1.21982
08:06:51|1.22146
08:06:53|1.22151
08:06:54|1.22033
08:06:55|1.21877
08:06:56|1.2205
08:06:58|1.21914
08:06:59|1.21923
08:07:00|1.21724
08:07:01|1.21844
08:07:02|1.21585
08:07:03|1.21839
08:07:04|1.21657
08:07:05|1.21657
08:07:07|1.21895
08:07:07|1.2185
08:07:09|1.2184
08:07:10|1.22152
08:07:11|1.21827
08:07:12|1.21986
08:07:13|1.21978
08:07:14|1.21973
08:07:15|1.21999
08:07:16|1.21999
08:07:17|1.21832
08:07:18|1.21851
08:07:19|1.21995
08:07:20|1.21859
08:07:21|1.21999
08:07:22|1.21999
08:07:23|1.21999
08:07:24|1.21999
08:07:25|1.22161
08:07:26|1.22159
08:07:27|1.22161
08:07:28|1.21669
08:07:29|1.21561
08:07:30|1.21558
08:07:31|1.21477
08:07:32|1.21482
08:07:33|1.21506
08:07:34|1.21385
08:07:36|1.21374
08:07:36|1.21494
08:07:38|1.2162
08:07:39|1.21526
08:07:40|1.21613
08:07:41|1.21684
08:07:41|1.21782
08:07:42|1.21795
08:07:43|1.21796
08:07:44|1.21796
08:07:46|1.21738
08:07:48|1.21819
08:07:49|1.21819
08:07:50|1.21881
08:07:50|1.21881
08:07:52|1.21881
08:07:54|1.21881
08:07:54|1.21868
08:07:55|1.21868
08:07:57|1.21856
08:07:57|1.21711
08:07:59|1.21711
08:07:59|1.21711
08:08:00|1.217
08:08:01|1.2165
08:08:03|1.21688
08:08:04|1.21687
08:08:05|1.21751
08:08:05|1.21751
08:08:06|1.21751
08:08:08|1.21918
08:08:08|1.21815
08:08:10|1.21751
08:08:11|1.21811
08:08:12|1.21675
08:08:13|1.21751
08:08:14|1.21815
08:08:15|1.21841
08:08:16|1.21763
08:08:17|1.21787
08:08:18|1.21932
08:08:19|1.21932
08:08:20|1.21932
08:08:21|1.2197
08:08:22|1.2197
08:08:23|1.21819
08:08:24|1.21819
08:08:25|1.21871
08:08:26|1.21845
08:08:27|1.21976
08:08:28|1.22
08:08:29|1.22
08:08:30|1.2197
08:08:31|1.21997
08:08:32|1.2197
08:08:33|1.22
08:08:34|1.22
08:08:35|1.22
08:08:36|1.22122
08:08:37|1.21995
08:08:39|1.22154
08:08:40|1.22122
08:08:41|1.21998
08:08:41|1.2197
08:08:43|1.21913
08:08:44|1.21702
08:08:45|1.22047
08:08:45|1.22047
08:08:46|1.22208
08:08:48|1.21957
08:08:49|1.22299
08:08:50|1.22167
08:08:50|1.2234
08:08:52|1.2233
08:08:54|1.22409
08:08:55|1.22071
08:08:55|1.22189
08:08:57|1.21886
08:08:58|1.21788
08:08:59|1.2171
08:09:00|1.21713
08:09:01|1.21603
08:09:03|1.21762
08:09:03|1.21762
08:09:05|1.21761
08:09:06|1.2179
08:09:07|1.2181
08:09:08|1.21821
08:09:09|1.21821
08:09:10|1.21821
08:09:11|1.2179
08:09:12|1.21984
08:09:13|1.2182
08:09:14|1.21821
08:09:15|1.21956
08:09:16|1.21956
08:09:17|1.21825
08:09:18|1.21825
08:09:19|1.21825
08:09:20|1.21955
08:09:21|1.21955
08:09:22|1.21955
08:09:23|1.21955
08:09:24|1.22011
08:09:25|1.22011
08:09:26|1.2201
08:09:27|1.22104
08:09:28|1.222
08:09:29|1.22059
08:09:30|1.22198
08:09:31|1.22104
08:09:32|1.22199
08:09:34|1.22106
08:09:34|1.22199
08:09:35|1.22298
08:09:37|1.22211
08:09:38|1.22282
08:09:38|1.2212
08:09:39|1.22
08:09:41|1.21819
08:09:42|1.21819
08:09:43|1.21929
08:09:43|1.2188
08:09:45|1.22105
08:09:45|1.21942
08:09:46|1.22046
08:09:47|1.21738
08:09:48|1.21738
08:09:51|1.22106
08:09:51|1.22069
08:09:52|1.22069
08:09:53|1.22102
08:09:54|1.22106
08:09:55|1.22106
08:09:56|1.22098
08:09:57|1.21932
08:09:58|1.221
08:10:00|1.22069
08:10:01|1.22069
08:10:02|1.22099
08:10:02|1.221
08:10:05|1.21982
08:10:05|1.21982
08:10:06|1.21982
08:10:07|1.21982
08:10:08|1.22
08:10:09|1.22001
08:10:10|1.22002
08:10:11|1.21982
08:10:12|1.21982
08:10:13|1.21997
08:10:14|1.21982
08:10:15|1.21982
08:10:16|1.21982
08:10:18|1.21982
08:10:18|1.22
08:10:19|1.21982
08:10:20|1.22001
08:10:21|1.22069
08:10:22|1.22004
08:10:23|1.2207
08:10:24|1.22007
08:10:25|1.21982
08:10:26|1.21999
08:10:27|1.21999
08:10:28|1.21891
08:10:29|1.21881
08:10:30|1.21826
08:10:31|1.21826
08:10:32|1.21768
08:10:33|1.21768
08:10:34|1.21635
08:10:35|1.21603
08:10:36|1.21603
08:10:37|1.21696
08:10:38|1.21697
08:10:39|1.21697
08:10:40|1.21697
08:10:41|1.2173
08:10:42|1.21639
08:10:43|1.2173
08:10:44|1.22002
08:10:45|1.2199
08:10:46|1.21816
08:10:47|1.21816
08:10:48|1.21994
08:10:50|1.21851
08:10:51|1.21828
08:10:52|1.21818
08:10:54|1.21816
08:10:55|1.21816
08:10:56|1.2199
08:10:57|1.21836
08:10:59|1.21888
08:10:59|1.21888
08:11:01|1.21888
08:11:02|1.21888
08:11:03|1.21888
08:11:04|1.21856
08:11:05|1.21888
08:11:06|1.21821
08:11:07|1.21888
08:11:08|1.22058
08:11:09|1.22058
08:11:10|1.22058
08:11:11|1.2206
08:11:12|1.2206
08:11:14|1.2206
08:11:16|1.2207
08:11:16|1.2207
08:11:17|1.21987
08:11:18|1.22058
08:11:19|1.22059
08:11:20|1.22059
08:11:21|1.22106
08:11:22|1.22059
08:11:23|1.22058
08:11:24|1.22058
08:11:25|1.22058
08:11:26|1.22106
08:11:27|1.22106
08:11:28|1.22059
08:11:29|1.22059
08:11:30|1.22058
08:11:31|1.22058
08:11:32|1.22001
08:11:33|1.22094
08:11:34|1.22094
08:11:35|1.22094
08:11:36|1.2206
08:11:37|1.2206
08:11:38|1.2206
08:11:39|1.2206
08:11:40|1.2206
08:11:41|1.2206
08:11:42|1.2206
08:11:43|1.22099
08:11:44|1.2206
08:11:45|1.22
08:11:46|1.22
08:11:47|1.21946
08:11:48|1.21946
08:11:50|1.22
08:11:50|1.22
08:11:52|1.22
08:11:54|1.21888
08:11:55|1.21888
08:11:55|1.21888
08:11:56|1.21999
08:11:58|1.21999
08:11:59|1.21999
08:12:00|1.21999
08:12:01|1.21997
08:12:02|1.21997
08:12:03|1.22
08:12:04|1.22
08:12:05|1.22
08:12:06|1.22
08:12:07|1.22001
08:12:08|1.22001
08:12:09|1.221
08:12:10|1.22002
08:12:11|1.21901
08:12:12|1.21901
08:12:13|1.21994
08:12:14|1.21994
08:12:16|1.21815
08:12:17|1.2185
08:12:19|1.2185
08:12:19|1.2185
08:12:20|1.2187
08:12:22|1.21972
08:12:23|1.21816
08:12:24|1.21856
08:12:25|1.21856
08:12:26|1.21741
08:12:27|1.21731
08:12:28|1.21843
08:12:29|1.21843
08:12:30|1.21845
08:12:32|1.21805
08:12:32|1.21805
08:12:34|1.21603
08:12:35|1.21603
08:12:36|1.21603
08:12:37|1.21615
08:12:37|1.214
08:12:39|1.21299
08:12:40|1.21331
08:12:41|1.2088
08:12:42|1.20767
08:12:43|1.20753
08:12:44|1.20686
08:12:45|1.20542
08:12:46|1.20502
08:12:47|1.20866
08:12:48|1.20996
08:12:48|1.21233
08:12:50|1.21233
08:12:52|1.21375
08:12:53|1.21361
08:12:55|1.21405
08:12:55|1.21387
08:12:56|1.21385
08:12:58|1.21389
08:12:59|1.2139
08:13:00|1.21411
08:13:01|1.21392
08:13:02|1.21477
08:13:03|1.21071
08:13:04|1.21071
08:13:05|1.2105
08:13:06|1.20928
08:13:07|1.20928
08:13:09|1.2088
08:13:11|1.20696
08:13:11|1.20618
08:13:12|1.20951
08:13:13|1.21059
08:13:14|1.20915
08:13:16|1.20942
08:13:16|1.20942
08:13:18|1.20834
08:13:19|1.20985
08:13:20|1.20983
08:13:21|1.2071
08:13:22|1.20697
08:13:23|1.20762
08:13:24|1.20761
08:13:25|1.20761
08:13:26|1.20938
08:13:27|1.20714
08:13:28|1.20599
08:13:29|1.20798
08:13:30|1.20824
08:13:32|1.20604
08:13:32|1.20604
08:13:34|1.2044
08:13:34|1.2044
08:13:35|1.2044
08:13:37|1.20538
08:13:38|1.20538
08:13:39|1.20538
08:13:39|1.20367
08:13:41|1.20367
08:13:42|1.20367
08:13:42|1.20331
08:13:43|1.20273
08:13:45|1.20226
08:13:45|1.20294
08:13:47|1.2022
08:13:48|1.20029
08:13:49|1.20143
08:13:50|1.20189
08:13:51|1.20265
08:13:52|1.20265
08:13:54|1.20198
08:13:54|1.20195
08:13:56|1.20195
08:13:57|1.20129
08:13:57|1.20109
08:14:00|1.20028
08:14:01|1.20028
08:14:01|1.20194
08:14:02|1.20039
08:14:04|1.20096
08:14:06|1.20001
08:14:06|1.20001
08:14:07|1.2
08:14:09|1.19989
08:14:10|1.19871
08:14:11|1.19889
08:14:13|1.19889
08:14:13|1.19788
08:14:15|1.19796
08:14:16|1.19796
08:14:17|1.19672
08:14:18|1.19864
08:14:19|1.19721
08:14:20|1.19659
08:14:21|1.19727
08:14:22|1.19727
08:14:23|1.19727
08:14:24|1.19727
08:14:26|1.19727
08:14:27|1.19719
08:14:27|1.20028
08:14:29|1.19617
08:14:29|1.19616
08:14:30|1.19662
08:14:33|1.19498
08:14:34|1.19488
08:14:34|1.19488
08:14:35|1.19488
08:14:36|1.19488
08:14:37|1.19615
08:14:38|1.19576
08:14:39|1.19576
08:14:41|1.194
08:14:41|1.19441
08:14:42|1.19441
08:14:43|1.19296
08:14:44|1.19296
08:14:45|1.19296
08:14:47|1.19296
08:14:48|1.19159
08:14:48|1.1927
08:14:49|1.1915
08:14:50|1.19151
08:14:51|1.19294
08:14:53|1.19179
08:14:55|1.1943
08:14:56|1.19522
08:14:58|1.19409
08:14:58|1.19409
08:14:59|1.19397
08:15:01|1.19391
08:15:02|1.19394
08:15:03|1.19289
08:15:04|1.19381
08:15:05|1.19381
08:15:07|1.19149
08:15:07|1.19294
08:15:09|1.1915
08:15:09|1.19187
08:15:11|1.19187
08:15:13|1.19155
08:15:14|1.19155
08:15:16|1.19302
08:15:16|1.19302
08:15:17|1.19186
08:15:18|1.19186
08:15:19|1.19409
08:15:20|1.19409
08:15:21|1.19632
08:15:22|1.19522
08:15:23|1.19522
08:15:24|1.19632
08:15:25|1.19526
08:15:26|1.19476
08:15:27|1.1955
08:15:28|1.19633
08:15:29|1.19649
08:15:30|1.19704
08:15:31|1.19718
08:15:32|1.19585
08:15:33|1.19585
08:15:34|1.19587
08:15:35|1.19587
08:15:37|1.19727
08:15:37|1.19727
08:15:38|1.19727
08:15:39|1.19727
08:15:41|1.19727
08:15:42|1.19727
08:15:43|1.19593
08:15:44|1.19599
08:15:45|1.19727
08:15:47|1.19727
08:15:47|1.19544
08:15:48|1.19544
08:15:49|1.19688
08:15:50|1.19688
08:15:51|1.19688
08:15:52|1.19688
08:15:54|1.19571
08:15:55|1.19571
08:15:56|1.19544
08:15:58|1.19473
08:15:58|1.19473
08:16:00|1.19338
08:16:01|1.19338
08:16:03|1.19147
08:16:04|1.19268
08:16:04|1.19148
08:16:06|1.19227
08:16:07|1.19227
08:16:08|1.19396
08:16:09|1.19664
08:16:09|1.19639
08:16:10|1.19639
08:16:11|1.19724
08:16:13|1.19693
08:16:14|1.19722
08:16:14|1.19456
08:16:16|1.19625
08:16:16|1.19635
08:16:17|1.19639
08:16:19|1.19727
08:16:20|1.19913
08:16:21|1.19867
08:16:22|1.19848
08:16:23|1.19857
08:16:25|1.19857
08:16:25|1.19999
08:16:26|1.19999
08:16:28|1.2
08:16:28|1.2
08:16:31|1.2
08:16:31|1.2
08:16:32|1.20141
08:16:33|1.20074
08:16:34|1.20074
08:16:36|1.20234
08:16:37|1.20234
08:16:37|1.20234
08:16:40|1.20234
08:16:40|1.20234
08:16:41|1.20234
08:16:42|1.20234
08:16:43|1.20234
08:16:44|1.20234
08:16:45|1.20301
08:16:46|1.20309
08:16:48|1.20386
08:16:48|1.20388
08:16:49|1.20394
08:16:50|1.20498
08:16:51|1.20319
08:16:52|1.20337
08:16:53|1.20004
08:16:55|1.20112
08:16:56|1.20089
08:16:57|1.20132
08:16:58|1.2008
08:16:59|1.20389
08:17:00|1.20389
08:17:01|1.20389
08:17:02|1.20355
08:17:03|1.20355
08:17:05|1.20394
08:17:06|1.20309
08:17:07|1.20228
08:17:08|1.20228
08:17:09|1.20228
08:17:10|1.20522
08:17:11|1.206
08:17:12|1.20734
08:17:13|1.2092
08:17:14|1.2109
08:17:16|1.21045
08:17:17|1.21045
08:17:17|1.21045
08:17:18|1.21045
08:17:19|1.21
08:17:21|1.20909
08:17:21|1.21104
08:17:22|1.21086
08:17:24|1.20764
08:17:24|1.2082
08:17:25|1.2082
08:17:26|1.20818
08:17:27|1.20708
08:17:29|1.20647
08:17:30|1.20648
08:17:31|1.20648
08:17:31|1.20618
08:17:32|1.20607
08:17:33|1.20593
08:17:34|1.20593
08:17:36|1.20593
08:17:37|1.20593
08:17:37|1.20457
08:17:38|1.2059
08:17:40|1.20589
08:17:41|1.20589
08:17:41|1.20365
08:17:43|1.20393
08:17:44|1.20434
08:17:45|1.20434
08:17:46|1.20434
08:17:46|1.20434
08:17:47|1.20434
08:17:48|1.20434
08:17:49|1.20434
08:17:50|1.20434
08:17:52|1.20309
08:17:52|1.20309
08:17:53|1.20309
08:17:54|1.20387
08:17:55|1.20434
08:17:56|1.20578
08:17:57|1.20541
08:17:59|1.2045
08:18:00|1.2045
08:18:01|1.2045
08:18:03|1.2045
08:18:03|1.2045
08:18:05|1.2045
08:18:06|1.20591
08:18:07|1.2055
08:18:09|1.20462
08:18:09|1.20462
08:18:10|1.20437
08:18:11|1.20434
08:18:12|1.2055
08:18:13|1.2055
08:18:14|1.2055
08:18:15|1.2055
08:18:16|1.2055
08:18:17|1.2055
08:18:18|1.2035
08:18:19|1.2035
08:18:20|1.2035
08:18:21|1.20496
08:18:22|1.20496
08:18:23|1.20496
08:18:25|1.20496
08:18:26|1.20369
08:18:27|1.20369
08:18:28|1.20369
08:18:29|1.20518
08:18:30|1.20364
08:18:31|1.20369
08:18:32|1.20369
08:18:33|1.20369
08:18:34|1.20502
08:18:35|1.20539
08:18:36|1.20542
08:18:37|1.20542
08:18:38|1.20542
08:18:39|1.20403
08:18:40|1.20403
08:18:41|1.20403
08:18:42|1.20403
08:18:43|1.20372
08:18:44|1.20372
08:18:45|1.20494
08:18:46|1.20377
08:18:47|1.20377
08:18:48|1.20403
08:18:50|1.20403
08:18:51|1.20403
08:18:51|1.20403
08:18:52|1.20403
08:18:54|1.20403
08:18:55|1.20474
08:18:55|1.20407
08:18:57|1.20474
08:18:58|1.20474
08:19:00|1.21103
08:19:02|1.21092
08:19:03|1.21103
08:19:04|1.21003
08:19:05|1.21076
08:19:06|1.21103
08:19:08|1.21103
08:19:09|1.21103
08:19:10|1.21103
08:19:11|1.21438
08:19:12|1.21334
08:19:13|1.21483
08:19:15|1.21415
08:19:15|1.21429
08:19:17|1.21523
08:19:18|1.21523
08:19:19|1.21276
08:19:21|1.21409
08:19:22|1.21387
08:19:22|1.2122
08:19:24|1.21268
08:19:25|1.21292
08:19:26|1.21185
08:19:27|1.21184
08:19:27|1.21279
08:19:28|1.21103
08:19:30|1.21219
08:19:31|1.21219
08:19:32|1.212
08:19:32|1.212
08:19:34|1.21353
08:19:35|1.21353
08:19:36|1.21353
08:19:36|1.21262
08:19:38|1.21262
08:19:39|1.21262
08:19:40|1.21262
08:19:40|1.21356
08:19:42|1.21385
08:19:43|1.21294
08:19:44|1.21294
08:19:45|1.21294
08:19:46|1.21385
08:19:47|1.21385
08:19:48|1.21385
08:19:49|1.21385
08:19:49|1.21385
08:19:51|1.2137
08:19:51|1.2138
08:19:54|1.21385
08:19:55|1.20987
08:19:56|1.2098
08:19:57|1.208
08:19:59|1.20932
08:20:00|1.20932
08:20:02|1.20801
08:20:04|1.21
08:20:04|1.20934
08:20:05|1.20934
08:20:06|1.20934
08:20:07|1.20934
08:20:08|1.20934
08:20:09|1.20934
08:20:10|1.20934
08:20:14|1.21028
08:20:15|1.2106
08:20:16|1.21001
08:20:17|1.21001
08:20:18|1.21001
08:20:19|1.21082
08:20:20|1.20936
08:20:21|1.2104
08:20:23|1.20934
08:20:23|1.20934
08:20:24|1.20886
08:20:25|1.20886
08:20:26|1.208
08:20:28|1.208
08:20:28|1.208
08:20:30|1.20648
08:20:30|1.20676
08:20:31|1.20474
08:20:33|1.20592
08:20:33|1.20527
08:20:34|1.2073
08:20:36|1.20522
08:20:37|1.20628
08:20:38|1.20273
08:20:38|1.20388
08:20:39|1.20381
08:20:40|1.20291
08:20:41|1.20291
08:20:42|1.204
08:20:44|1.204
08:20:44|1.204
08:20:45|1.2025
08:20:47|1.2025
08:20:47|1.20247
08:20:48|1.20249
08:20:50|1.20249
08:20:50|1.20249
08:20:52|1.20334
08:20:52|1.20334
08:20:53|1.20381
08:20:54|1.20381
08:20:56|1.20381
08:20:56|1.2038
08:20:57|1.2038
08:20:59|1.20146
08:21:00|1.20146
08:21:01|1.20193
08:21:03|1.20073
08:21:03|1.20242
08:21:06|1.20116
08:21:07|1.20116
08:21:08|1.2
08:21:09|1.20006
08:21:10|1.2001
08:21:11|1.20108
08:21:13|1.20108
08:21:13|1.20006
08:21:14|1.20006
08:21:16|1.20006
08:21:18|1.20006
08:21:18|1.20006
08:21:19|1.20006
08:21:20|1.20006
08:21:21|1.20006
08:21:23|1.20006
08:21:23|1.20006
08:21:24|1.20106
08:21:25|1.20006
08:21:26|1.20006
08:21:27|1.20006
08:21:28|1.20006
08:21:29|1.2
08:21:31|1.19994
08:21:32|1.1996
08:21:32|1.19998
08:21:34|1.19908
08:21:35|1.19887
08:21:36|1.19887
08:21:37|1.19887
08:21:38|1.19955
08:21:39|1.19955
08:21:40|1.19955
08:21:41|1.19949
08:21:42|1.19958
08:21:43|1.19954
08:21:44|1.19954
08:21:45|1.19955
08:21:46|1.19955
08:21:46|1.19955
08:21:48|1.19871
08:21:48|1.1992
08:21:50|1.1992
08:21:50|1.19889
08:21:52|1.19888
08:21:53|1.19888
08:21:54|1.19888
08:21:55|1.19888
08:21:57|1.19885
08:21:57|1.19885
08:21:58|1.19949
08:22:00|1.19949
08:22:01|1.19949
08:22:03|1.19949
08:22:04|1.19958
08:22:06|1.1995
08:22:07|1.1995
08:22:08|1.1995
08:22:09|1.2
08:22:10|1.2
08:22:12|1.20457
08:22:13|1.20453
08:22:14|1.21
08:22:15|1.20842
08:22:16|1.20867
08:22:17|1.21149
08:22:18|1.21152
08:22:19|1.21209
08:22:20|1.21449
08:22:21|1.21474
08:22:22|1.2189
08:22:23|1.21808
08:22:24|1.21695
08:22:25|1.21514
08:22:27|1.21514
08:22:28|1.21752
08:22:29|1.21729
08:22:29|1.2177
08:22:30|1.2177
08:22:31|1.21709
08:22:32|1.21215
08:22:34|1.21487
08:22:35|1.21246
08:22:35|1.21284
08:22:36|1.21284
08:22:37|1.21284
08:22:39|1.20994
08:22:40|1.21137
08:22:41|1.20782
08:22:41|1.20496
08:22:42|1.20574
08:22:43|1.20544
08:22:44|1.20457
08:22:46|1.20457
08:22:46|1.20457
08:22:48|1.20457
08:22:50|1.20656
08:22:51|1.20843
08:22:52|1.20843
08:22:52|1.20904
08:22:54|1.21028
08:22:55|1.21022
08:22:57|1.2083
08:22:57|1.2083
08:22:58|1.2083
08:22:59|1.2083
08:23:01|1.2083
08:23:01|1.2083
08:23:04|1.20489
08:23:05|1.20573
08:23:06|1.20573
08:23:07|1.20573
08:23:08|1.20562
08:23:09|1.20562
08:23:12|1.20751
08:23:13|1.20751
08:23:14|1.20751
08:23:16|1.20782
08:23:16|1.20658
08:23:18|1.20583
08:23:19|1.20583
08:23:20|1.20592
08:23:21|1.20623
08:23:22|1.20623
08:23:23|1.20513
08:23:24|1.206
08:23:25|1.206
08:23:26|1.206
08:23:27|1.20583
08:23:28|1.20512
08:23:30|1.20635
08:23:31|1.20626
08:23:32|1.20864
08:23:32|1.20864
08:23:34|1.20864
08:23:35|1.20888
08:23:36|1.20888
08:23:37|1.20888
08:23:38|1.20967
08:23:38|1.20967
08:23:39|1.20967
08:23:41|1.20968
08:23:42|1.20968
08:23:43|1.20998
08:23:44|1.20824
08:23:45|1.20824
08:23:46|1.20824
08:23:47|1.20966
08:23:48|1.20967
08:23:49|1.20967
08:23:50|1.20967
08:23:51|1.20826
08:23:51|1.2074
08:23:52|1.2074
08:23:53|1.20793
08:23:54|1.20791
08:23:55|1.2074
08:23:57|1.20817
08:23:58|1.20817
08:24:00|1.20659
08:24:00|1.20836
08:24:02|1.20836
08:24:03|1.20836
08:24:05|1.20836
08:24:06|1.20965
08:24:07|1.20965
08:24:09|1.20817
08:24:10|1.20669
08:24:11|1.20669
08:24:12|1.20658
08:24:14|1.20778
08:24:14|1.20778
08:24:16|1.20778
08:24:16|1.20789
08:24:17|1.20789
08:24:18|1.20789
08:24:19|1.20789
08:24:20|1.20789
08:24:21|1.20789
08:24:22|1.20779
08:24:23|1.20779
08:24:24|1.20779
08:24:25|1.20779
08:24:26|1.20779
08:24:27|1.20779
08:24:28|1.20779
08:24:30|1.2077
08:24:31|1.20789
08:24:32|1.20662
08:24:32|1.20662
08:24:34|1.20661
08:24:34|1.20658
08:24:36|1.20658
08:24:37|1.2077
08:24:37|1.20658
08:24:39|1.20658
08:24:39|1.20544
08:24:41|1.20618
08:24:42|1.20476
08:24:43|1.20476
08:24:44|1.20476
08:24:45|1.20568
08:24:46|1.20568
08:24:47|1.20568
08:24:48|1.20568
08:24:49|1.20575
08:24:49|1.20575
08:24:51|1.20652
08:24:52|1.20789
08:24:53|1.20627
08:24:53|1.20634
08:24:55|1.20634
08:24:56|1.20634
08:24:57|1.20761
08:24:57|1.20723
08:24:59|1.20723
08:25:00|1.20723
08:25:00|1.20723
08:25:02|1.20723
08:25:03|1.20723
08:25:04|1.20686
08:25:06|1.20704
08:25:06|1.20704
08:25:07|1.20704
08:25:08|1.20704
08:25:09|1.20704
08:25:11|1.20704
08:25:12|1.20704
08:25:13|1.20704
08:25:14|1.20704
08:25:15|1.20704
08:25:17|1.20704
08:25:18|1.20704
08:25:19|1.20703
08:25:21|1.20703
08:25:22|1.20703
08:25:24|1.20575
08:25:24|1.20422
08:25:25|1.20422
08:25:27|1.20422
08:25:29|1.20422
08:25:29|1.20422
08:25:30|1.20518
08:25:31|1.20518
08:25:32|1.20517
08:25:33|1.20517
08:25:34|1.20517
08:25:35|1.20517
08:25:37|1.20517
08:25:38|1.20517
08:25:39|1.20517
08:25:40|1.20398
08:25:41|1.20398
08:25:42|1.20396
08:25:43|1.20396
08:25:44|1.205
08:25:45|1.205
08:25:47|1.20422
08:25:47|1.20423
08:25:48|1.20423
08:25:49|1.20397
08:25:50|1.20397
08:25:51|1.20397
08:25:52|1.19993
08:25:54|1.19956
08:25:54|1.19889
08:25:56|1.19885
08:25:56|1.19965
08:25:58|1.19965
08:25:58|1.19966
08:25:59|1.19966
08:26:00|1.19885
08:26:02|1.19885
08:26:02|1.19885
08:26:04|1.20147
08:26:05|1.20147
08:26:07|1.20234
08:26:09|1.20229
08:26:10|1.20384
08:26:10|1.20386
08:26:12|1.20386
08:26:13|1.20411
08:26:14|1.20411
08:26:15|1.20453
08:26:16|1.20453
08:26:17|1.20426
08:26:17|1.20426
08:26:19|1.20523
08:26:20|1.20523
08:26:21|1.20523
08:26:22|1.20523
08:26:23|1.20523
08:26:24|1.20523
08:26:25|1.20523
08:26:25|1.20523
08:26:27|1.20523
08:26:27|1.20523
08:26:29|1.20523
08:26:29|1.20523
08:26:31|1.20523
08:26:31|1.20524
08:26:33|1.20524
08:26:33|1.20524
08:26:34|1.20524
08:26:36|1.20412
08:26:37|1.20412
08:26:39|1.20001
08:26:39|1.19977
08:26:40|1.199
08:26:41|1.19943
08:26:42|1.19943
08:26:43|1.19901
08:26:44|1.19901
08:26:45|1.19975
08:26:46|1.19975
08:26:47|1.19975
08:26:48|1.20168
08:26:49|1.20168
08:26:50|1.20168
08:26:51|1.20168
08:26:52|1.20206
08:26:53|1.20206
08:26:54|1.20206
08:26:55|1.20206
08:26:56|1.20191
08:26:57|1.20191
08:26:58|1.20191
08:27:00|1.20191
08:27:01|1.20191
08:27:02|1.20169
08:27:03|1.20169
08:27:04|1.20169
08:27:06|1.20169
08:27:07|1.20169
08:27:08|1.20266
08:27:09|1.20266
08:27:11|1.20266
08:27:12|1.20168
08:27:14|1.20061
08:27:14|1.20061
08:27:16|1.20184
08:27:17|1.20184
08:27:18|1.20061
08:27:19|1.20061
08:27:20|1.20061
08:27:21|1.20061
08:27:22|1.20061
08:27:22|1.20061
08:27:25|1.20061
08:27:25|1.20061
08:27:27|1.20061
08:27:27|1.20061
08:27:28|1.20061
08:27:30|1.2003
08:27:30|1.2003
08:27:32|1.2003
08:27:33|1.2
08:27:33|1.2
08:27:35|1.20059
08:27:36|1.2
08:27:37|1.2
08:27:37|1.2
08:27:39|1.19975
08:27:40|1.19975
08:27:41|1.19975
08:27:42|1.19975
08:27:43|1.19975
08:27:44|1.19999
08:27:45|1.19979
08:27:46|1.19979
08:27:47|1.19979
08:27:48|1.19979
08:27:49|1.19979
08:27:50|1.19979
08:27:51|1.20158
08:27:52|1.20178
08:27:53|1.20178
08:27:54|1.20186
08:27:55|1.20186
08:27:56|1.20186
08:27:57|1.20138
08:27:58|1.20138
08:27:59|1.20138
08:28:00|1.20138
08:28:01|1.20138
08:28:02|1.20224
08:28:03|1.20224
08:28:04|1.20388
08:28:05|1.20388
08:28:07|1.20388
08:28:07|1.20388
08:28:09|1.20273
08:28:11|1.20273
08:28:13|1.20273
08:28:14|1.20273
08:28:14|1.20273
08:28:17|1.20273
08:28:17|1.20301
08:28:18|1.203
08:28:19|1.203
08:28:20|1.20346
08:28:22|1.20346
08:28:23|1.20346
08:28:23|1.20345
08:28:25|1.20345
08:28:25|1.20345
08:28:27|1.20345
08:28:28|1.20139
08:28:29|1.20139
08:28:30|1.20139
08:28:32|1.20138
08:28:33|1.20138
08:28:35|1.20031
08:28:36|1.20031
08:28:37|1.20028
08:28:39|1.20008
08:28:39|1.20148
08:28:41|1.20148
08:28:41|1.20002
08:28:42|1.20002
08:28:43|1.2014
08:28:44|1.19885
08:28:45|1.19885
08:28:46|1.19885
08:28:47|1.19885
08:28:48|1.19885
08:28:49|1.19885
08:28:50|1.19885
08:28:51|1.19885
08:28:52|1.19885
08:28:53|1.19885
08:28:55|1.19885
08:28:55|1.19885
08:28:56|1.19885
08:28:57|1.19885
08:28:58|1.19885
08:29:00|1.19885
08:29:01|1.19885
08:29:01|1.19885
08:29:02|1.19885
08:29:03|1.19885
08:29:04|1.19885
08:29:05|1.19885
08:29:07|1.19955
08:29:08|1.19984
08:29:10|1.20017
08:29:11|1.20017
08:29:12|1.20216
08:29:13|1.20122
08:29:14|1.20122
08:29:15|1.20122
08:29:16|1.20122
08:29:17|1.20121
08:29:19|1.20121
08:29:20|1.20122
08:29:20|1.20179
08:29:21|1.20179
08:29:24|1.20179
08:29:24|1.19934
08:29:25|1.19885
08:29:26|1.19961
08:29:27|1.19961
08:29:28|1.19924
08:29:29|1.19924
08:29:30|1.19924
08:29:31|1.19997
08:29:33|1.19885
08:29:35|1.19885
08:29:35|1.19885
08:29:36|1.19974
08:29:37|1.19974
08:29:38|1.19885
08:29:39|1.19747
08:29:40|1.19693
08:29:41|1.19767
08:29:42|1.19767
08:29:43|1.19625
08:29:44|1.1956
08:29:45|1.19298
08:29:46|1.19421
08:29:47|1.19421
08:29:48|1.19251
08:29:49|1.19189
08:29:50|1.19419
08:29:51|1.19473
08:29:52|1.19385
08:29:53|1.19407
08:29:54|1.19526
08:29:55|1.19569
08:29:56|1.19632
08:29:57|1.19592
08:29:58|1.1942
08:29:59|1.1942
08:30:00|1.19526
08:30:01|1.19409
08:30:02|1.19413
08:30:03|1.19413
08:30:04|1.19413
08:30:05|1.19633
08:30:06|1.19846
08:30:07|1.20064
08:30:09|1.20121
08:30:11|1.20706
08:30:12|1.20519
08:30:14|1.20437
08:30:15|1.20495
08:30:15|1.20415
08:30:16|1.2053
08:30:17|1.20627
08:30:19|1.20627
08:30:20|1.20627
08:30:20|1.20585
08:30:21|1.2058
08:30:22|1.20247
08:30:23|1.20129
08:30:24|1.19972
08:30:25|1.20131
08:30:26|1.20241
08:30:28|1.20163
08:30:29|1.20241
08:30:30|1.20205
08:30:31|1.20205
08:30:32|1.19962
08:30:33|1.19776
08:30:34|1.19879
08:30:35|1.19725
08:30:36|1.19779
08:30:37|1.19802
08:30:38|1.19802
08:30:39|1.19802
08:30:40|1.19802
08:30:41|1.19768
08:30:42|1.19738
08:30:43|1.192
08:30:44|1.19359
08:30:45|1.192
08:30:46|1.19462
08:30:47|1.19434
08:30:48|1.19425
08:30:49|1.19403
08:30:50|1.19403
08:30:51|1.19284
08:30:52|1.19201
08:30:53|1.19442
08:30:54|1.19253
08:30:55|1.19253
08:30:56|1.19274
08:30:57|1.19242
08:30:58|1.19111
08:30:59|1.19103
08:31:00|1.19102
08:31:01|1.19102
08:31:02|1.18721
08:31:03|1.18768
08:31:04|1.18842
08:31:05|1.18794
08:31:06|1.18777
08:31:07|1.18768
08:31:08|1.18765
08:31:10|1.186
08:31:11|1.18636
08:31:13|1.18561
08:31:13|1.18578
08:31:15|1.18578
08:31:15|1.18622
08:31:17|1.18405
08:31:18|1.18309
08:31:18|1.18309
08:31:20|1.18308
08:31:20|1.18416
08:31:22|1.18252
08:31:23|1.18259
08:31:24|1.18151
08:31:25|1.18182
08:31:26|1.18162
08:31:27|1.18185
08:31:28|1.18131
08:31:29|1.18255
08:31:31|1.18262
08:31:32|1.18129
08:31:33|1.18129
08:31:34|1.18128
08:31:34|1.18126
08:31:36|1.18129
08:31:36|1.18129
08:31:37|1.18129
08:31:39|1.18044
08:31:39|1.18044
08:31:41|1.18059
08:31:42|1.18059
08:31:43|1.17994
08:31:43|1.17994
08:31:45|1.17857
08:31:46|1.17894
08:31:47|1.17894
08:31:48|1.17894
08:31:50|1.18
08:31:50|1.17894
08:31:51|1.17894
08:31:52|1.17859
08:31:53|1.17853
08:31:54|1.17894
08:31:55|1.17936
08:31:56|1.17839
08:31:57|1.17823
08:31:58|1.17824
08:32:00|1.17894
08:32:00|1.17894
08:32:01|1.17845
08:32:02|1.17894
08:32:03|1.17845
08:32:04|1.178
08:32:05|1.17888
08:32:06|1.17893
08:32:07|1.178
08:32:08|1.17862
08:32:10|1.17837
08:32:12|1.17789
08:32:13|1.17849
08:32:14|1.17631
08:32:15|1.17719
08:32:16|1.17692
08:32:17|1.17739
08:32:18|1.17774
08:32:20|1.17701
08:32:21|1.17837
08:32:22|1.17774
08:32:24|1.17836
08:32:24|1.17795
08:32:25|1.18
08:32:26|1.17768
08:32:27|1.17733
08:32:28|1.17728
08:32:29|1.17657
08:32:30|1.17657
08:32:31|1.17709
08:32:32|1.176
08:32:33|1.176
08:32:34|1.17768
08:32:35|1.17768
08:32:36|1.17823
08:32:37|1.17823
08:32:38|1.17855
08:32:39|1.17638
08:32:40|1.1772
08:32:41|1.17717
08:32:42|1.17756
08:32:43|1.17753
08:32:44|1.17761
08:32:45|1.17955
08:32:46|1.17979
08:32:47|1.17791
08:32:48|1.17893
08:32:49|1.17859
08:32:50|1.17955
08:32:51|1.17831
08:32:52|1.17955
08:32:53|1.17955
08:32:54|1.17875
08:32:55|1.17717
08:32:56|1.17759
08:32:57|1.17759
08:32:58|1.17779
08:32:59|1.17779
08:33:00|1.17779
08:33:01|1.17622
08:33:02|1.17657
08:33:04|1.17657
08:33:05|1.17656
08:33:06|1.17452
08:33:07|1.17412
08:33:08|1.17528
08:33:09|1.17627
08:33:10|1.17483
08:33:11|1.17483
08:33:12|1.17405
08:33:13|1.17429
08:33:14|1.17529
08:33:14|1.17529
08:33:16|1.17429
08:33:18|1.17529
08:33:19|1.17526
08:33:20|1.17526
08:33:21|1.1762
08:33:23|1.17529
08:33:23|1.17529
08:33:25|1.17528
08:33:26|1.17528
08:33:27|1.1743
08:33:28|1.17529
08:33:29|1.1743
08:33:30|1.17406
08:33:30|1.17345
08:33:32|1.17418
08:33:33|1.17418
08:33:34|1.17394
08:33:35|1.17389
08:33:36|1.17396
08:33:37|1.17396
08:33:38|1.17257
08:33:39|1.17258
08:33:40|1.17388
08:33:41|1.17383
08:33:41|1.17258
08:33:43|1.17377
08:33:43|1.17381
08:33:45|1.17217
08:33:46|1.17104
08:33:47|1.17104
08:33:48|1.17104
08:33:49|1.17104
08:33:50|1.17022
08:33:50|1.17154
08:33:52|1.17216
08:33:53|1.17286
08:33:54|1.17154
08:33:55|1.17204
08:33:55|1.17204
08:33:57|1.17321
08:33:58|1.17206
08:33:59|1.17
08:34:00|1.17181
08:34:01|1.17152
08:34:02|1.17019
08:34:03|1.17151
08:34:04|1.17137
08:34:05|1.17001
08:34:06|1.17001
08:34:07|1.17
08:34:08|1.171
08:34:09|1.17001
08:34:10|1.16994
08:34:11|1.16986
08:34:13|1.16986
08:34:13|1.17136
08:34:15|1.16985
08:34:16|1.17069
08:34:17|1.17069
08:34:18|1.16986
08:34:19|1.1677
08:34:20|1.16909
08:34:21|1.16831
08:34:22|1.16831
08:34:23|1.16855
08:34:24|1.16853
08:34:25|1.1689
08:34:26|1.1689
08:34:27|1.16804
08:34:28|1.16933
08:34:29|1.16933
08:34:31|1.1651
08:34:31|1.1651
08:34:32|1.1674
08:34:34|1.1657
08:34:34|1.16634
08:34:37|1.16834
08:34:37|1.16839
08:34:38|1.16685
08:34:39|1.16683
08:34:40|1.16683
08:34:41|1.16683
08:34:42|1.1682
08:34:43|1.16682
08:34:44|1.16683
08:34:45|1.16694
08:34:46|1.16658
08:34:48|1.16561
08:34:48|1.16681
08:34:49|1.16681
08:34:50|1.16681
08:34:51|1.16641
08:34:52|1.16641
08:34:53|1.16642
08:34:54|1.1664
08:34:55|1.16573
08:34:56|1.1664
08:34:57|1.16573
08:34:58|1.16573
08:34:59|1.16573
08:35:00|1.16573
08:35:01|1.16573
08:35:02|1.16562
08:35:03|1.16535
08:35:04|1.16534
08:35:06|1.165
08:35:07|1.16531
08:35:08|1.16529
08:35:08|1.16527
08:35:10|1.16527
08:35:11|1.16419
08:35:11|1.16419
08:35:14|1.16419
08:35:14|1.16531
08:35:15|1.16577
08:35:16|1.16524
08:35:17|1.16524
08:35:18|1.16531
08:35:19|1.164
08:35:21|1.16629
08:35:22|1.1643
08:35:23|1.16465
08:35:24|1.16624
08:35:25|1.16469
08:35:27|1.16469
08:35:27|1.16544
08:35:29|1.16465
08:35:30|1.16465
08:35:31|1.16546
08:35:32|1.16473
08:35:34|1.16544
08:35:35|1.16544
08:35:36|1.16469
08:35:37|1.165
08:35:38|1.1635
08:35:39|1.16309
08:35:40|1.16399
08:35:40|1.16399
08:35:41|1.16265
08:35:43|1.16264
08:35:43|1.16264
08:35:45|1.16309
08:35:46|1.16309
08:35:46|1.16309
08:35:48|1.16304
08:35:49|1.16544
08:35:51|1.16464
08:35:51|1.16348
08:35:52|1.16348
08:35:53|1.16337
08:35:54|1.16337
08:35:55|1.16266
08:35:56|1.1623
08:35:57|1.16307
08:35:58|1.16307
08:35:59|1.16136
08:36:00|1.16127
08:36:01|1.15987
08:36:02|1.1597
08:36:03|1.15894
08:36:04|1.15848
08:36:05|1.15843
08:36:06|1.15843
08:36:07|1.15957
08:36:08|1.15965
08:36:09|1.15965
08:36:10|1.15637
08:36:11|1.15685
08:36:13|1.15805
08:36:13|1.15846
08:36:14|1.15923
08:36:15|1.16128
08:36:16|1.15995
08:36:18|1.16435
08:36:19|1.16355
08:36:21|1.16839
08:36:22|1.16834
08:36:22|1.16751
08:36:24|1.16796
08:36:24|1.17055
08:36:25|1.16963
08:36:26|1.16852
08:36:27|1.16792
08:36:29|1.16724
08:36:30|1.16793
08:36:31|1.16958
08:36:32|1.16961
08:36:33|1.17115
08:36:34|1.17091
08:36:35|1.17091
08:36:36|1.17193
08:36:38|1.17093
08:36:39|1.17093
08:36:39|1.17093
08:36:41|1.17027
08:36:41|1.16816
08:36:43|1.17174
08:36:44|1.172
08:36:44|1.17192
08:36:45|1.172
08:36:46|1.172
08:36:47|1.17048
08:36:48|1.17165
08:36:49|1.17165
08:36:50|1.17165
08:36:52|1.16988
08:36:52|1.17163
08:36:54|1.17029
08:36:55|1.16994
08:36:56|1.16994
08:36:57|1.16994
08:36:58|1.16994
08:36:59|1.16994
08:37:00|1.16979
08:37:01|1.16979
08:37:02|1.16965
08:37:03|1.16899
08:37:04|1.17
08:37:05|1.17
08:37:06|1.16662
08:37:07|1.16855
08:37:08|1.16855
08:37:09|1.16855
08:37:10|1.16855
08:37:11|1.16855
08:37:12|1.16855
08:37:13|1.16731
08:37:15|1.16677
08:37:16|1.16677
08:37:17|1.16811
08:37:18|1.16677
08:37:20|1.16623
08:37:21|1.16555
08:37:22|1.16555
08:37:22|1.16555
08:37:25|1.1661
08:37:26|1.16606
08:37:27|1.16489
08:37:28|1.16412
08:37:28|1.16405
08:37:31|1.16405
08:37:32|1.16405
08:37:32|1.16405
08:37:34|1.16405
08:37:34|1.16405
08:37:36|1.16431
08:37:36|1.16405
08:37:37|1.16405
08:37:39|1.16405
08:37:40|1.16405
08:37:41|1.16473
08:37:43|1.16333
08:37:43|1.16387
08:37:45|1.16405
08:37:46|1.1683
08:37:47|1.16782
08:37:48|1.16782
08:37:49|1.16782
08:37:49|1.16782
08:37:51|1.1675
08:37:52|1.1675
08:37:53|1.16471
08:37:54|1.1671
08:37:55|1.1671
08:37:56|1.16571
08:37:57|1.16571
08:37:58|1.16527
08:37:59|1.16527
08:38:00|1.16681
08:38:01|1.16571
08:38:02|1.16503
08:38:03|1.16503
08:38:04|1.16503
08:38:05|1.16634
08:38:06|1.16421
08:38:07|1.16414
08:38:08|1.16414
08:38:09|1.16414
08:38:10|1.16414
08:38:11|1.16414
08:38:12|1.16412
08:38:13|1.16412
08:38:14|1.16412
08:38:15|1.16412
08:38:17|1.16412
08:38:18|1.16412
08:38:20|1.16294
08:38:20|1.16294
08:38:22|1.16294
08:38:24|1.16237
08:38:24|1.16237
08:38:25|1.16237
08:38:27|1.16237
08:38:28|1.16227
08:38:29|1.16237
08:38:30|1.16237
08:38:32|1.16237
08:38:33|1.16237
08:38:34|1.162
08:38:35|1.162
08:38:35|1.162
08:38:36|1.162
08:38:38|1.16199
08:38:38|1.16199
08:38:40|1.16066
08:38:40|1.16054
08:38:42|1.16042
08:38:43|1.16197
08:38:44|1.16208
08:38:45|1.16205
08:38:46|1.16234
08:38:47|1.16234
08:38:48|1.16242
08:38:49|1.16242
08:38:50|1.16376
08:38:51|1.16233
08:38:52|1.16185
08:38:53|1.16185
08:38:54|1.16185
08:38:55|1.16185
08:38:56|1.16185
08:38:57|1.16185
08:38:58|1.16185
08:38:59|1.16185
08:39:00|1.16185
08:39:01|1.16001
08:39:02|1.16001
08:39:03|1.16001
08:39:04|1.16001
08:39:05|1.16152
08:39:06|1.16156
08:39:07|1.16156
08:39:08|1.16156
08:39:09|1.16156
08:39:10|1.1603
08:39:11|1.16029
08:39:12|1.16001
08:39:13|1.16029
08:39:14|1.1602
08:39:15|1.1602
08:39:16|1.1602
08:39:17|1.16028
08:39:19|1.16185
08:39:19|1.16185
08:39:21|1.16033
08:39:22|1.16035
08:39:23|1.16035
08:39:25|1.16035
08:39:26|1.16035
08:39:27|1.16165
08:39:28|1.16165
08:39:28|1.16
08:39:30|1.15956
08:39:31|1.15956
08:39:32|1.15903
08:39:33|1.15957
08:39:34|1.15959
08:39:35|1.15584
08:39:36|1.15324
08:39:37|1.15417
08:39:38|1.15516
08:39:39|1.15561
08:39:40|1.15512
08:39:42|1.1552
08:39:42|1.1557
08:39:43|1.15596
08:39:44|1.15627
08:39:45|1.15561
08:39:46|1.15543
08:39:47|1.15543
08:39:48|1.15543
08:39:49|1.15543
08:39:50|1.15543
08:39:51|1.15543
08:39:52|1.15681
08:39:53|1.15746
08:39:54|1.15746
08:39:55|1.15543
08:39:56|1.15682
08:39:57|1.15682
08:39:58|1.15543
08:39:59|1.15543
08:40:00|1.15543
08:40:01|1.15543
08:40:02|1.15543
08:40:04|1.155
08:40:05|1.15613
08:40:06|1.15605
08:40:07|1.15417
08:40:08|1.15417
08:40:08|1.15417
08:40:10|1.15417
08:40:10|1.1535
08:40:12|1.15298
08:40:13|1.15304
08:40:14|1.15339
08:40:15|1.15289
08:40:15|1.15323
08:40:17|1.15323
08:40:19|1.15297
08:40:20|1.15294
08:40:21|1.15201
08:40:22|1.15201
08:40:23|1.15202
08:40:25|1.15455
08:40:26|1.15377
08:40:26|1.15409
08:40:28|1.15404
08:40:30|1.15605
08:40:31|1.15605
08:40:33|1.15709
08:40:34|1.15762
08:40:35|1.15762
08:40:36|1.15652
08:40:37|1.15705
08:40:38|1.15766
08:40:39|1.15704
08:40:40|1.15792
08:40:41|1.15664
08:40:42|1.15768
08:40:43|1.15766
08:40:44|1.15756
08:40:45|1.15756
08:40:46|1.15756
08:40:47|1.15754
08:40:48|1.15893
08:40:50|1.16112
08:40:51|1.16123
08:40:52|1.16196
08:40:53|1.16135
08:40:55|1.15845
08:40:55|1.15667
08:40:56|1.15611
08:40:57|1.15545
08:40:59|1.15501
08:40:59|1.15582
08:41:00|1.155
08:41:02|1.15387
08:41:03|1.15387
08:41:04|1.15405
08:41:05|1.15405
08:41:06|1.15405
08:41:07|1.15429
08:41:08|1.15368
08:41:09|1.15364
08:41:10|1.15478
08:41:11|1.15478
08:41:13|1.154
08:41:13|1.154
08:41:14|1.15565
08:41:16|1.15647
08:41:17|1.1571
08:41:17|1.1571
08:41:19|1.15961
08:41:19|1.15969
08:41:21|1.16089
08:41:22|1.16089
08:41:24|1.16139
08:41:24|1.16112
08:41:25|1.16431
08:41:26|1.16622
08:41:27|1.16655
08:41:28|1.16878
08:41:29|1.16756
08:41:30|1.16788
08:41:32|1.16754
08:41:32|1.16841
08:41:33|1.16806
08:41:34|1.16926
08:41:36|1.16848
08:41:37|1.16771
08:41:38|1.16661
08:41:39|1.166
08:41:40|1.16285
08:41:41|1.16205
08:41:41|1.16047
08:41:44|1.16016
08:41:44|1.16007
08:41:45|1.16016
08:41:46|1.15874
08:41:48|1.15873
08:41:50|1.15793
08:41:51|1.15728
08:41:51|1.15789
08:41:53|1.15785
08:41:54|1.15637
08:41:55|1.15611
08:41:56|1.15679
08:41:56|1.15577
08:41:57|1.15779
08:41:59|1.1558
08:41:59|1.15577
08:42:01|1.15768
08:42:01|1.15907
08:42:02|1.16097
08:42:03|1.16218
08:42:04|1.16157
08:42:05|1.16269
08:42:06|1.16192
08:42:08|1.16107
08:42:08|1.16107
08:42:09|1.16006
08:42:10|1.16195
08:42:11|1.16195
08:42:12|1.16203
08:42:13|1.16203
08:42:14|1.16192
08:42:16|1.16192
08:42:16|1.16192
08:42:18|1.16387
08:42:19|1.16405
08:42:19|1.16381
08:42:21|1.1653
08:42:22|1.16421
08:42:24|1.16581
08:42:25|1.16581
08:42:26|1.1654
08:42:28|1.1654
08:42:29|1.16488
08:42:29|1.16488
08:42:31|1.16487
08:42:32|1.16608
08:42:34|1.16714
08:42:35|1.16691
08:42:36|1.16689
08:42:38|1.1673
08:42:38|1.1673
08:42:39|1.16768
08:42:40|1.16768
08:42:41|1.16856
08:42:43|1.16935
08:42:44|1.16862
08:42:45|1.16862
08:42:46|1.16777
08:42:47|1.16645
08:42:48|1.16517
08:42:49|1.16517
08:42:49|1.16546
08:42:51|1.16546
08:42:51|1.16546
08:42:53|1.16663
08:42:53|1.16663
08:42:55|1.16663
08:42:56|1.16664
08:42:57|1.16664
08:42:58|1.16666
08:42:58|1.16789
08:43:00|1.16789
08:43:00|1.16813
08:43:02|1.16542
08:43:02|1.16542
08:43:04|1.16639
08:43:05|1.16638
08:43:06|1.16638
08:43:07|1.16585
08:43:08|1.16585
08:43:09|1.16586
08:43:10|1.16586
08:43:11|1.16635
08:43:12|1.16635
08:43:13|1.16635
08:43:14|1.16542
08:43:15|1.16542
08:43:16|1.16691
08:43:17|1.16848
08:43:18|1.16843
08:43:19|1.16843
08:43:20|1.16721
08:43:22|1.16707
08:43:22|1.16706
08:43:23|1.16786
08:43:25|1.16786
08:43:25|1.16787
08:43:27|1.16592
08:43:28|1.16592
08:43:28|1.16418
08:43:29|1.16383
08:43:30|1.165
08:43:32|1.16449
08:43:32|1.16409
08:43:33|1.16386
08:43:36|1.16386
08:43:36|1.16386
08:43:37|1.16386
08:43:38|1.16386
08:43:40|1.16384
08:43:42|1.16385
08:43:42|1.16385
08:43:44|1.16385
08:43:44|1.16385
08:43:47|1.16352
08:43:48|1.16352
08:43:48|1.16352
08:43:49|1.16352
08:43:50|1.16201
08:43:52|1.16185
08:43:53|1.16185
08:43:54|1.16176
08:43:55|1.16122
08:43:56|1.16122
08:43:57|1.16172
08:43:58|1.16172
08:43:59|1.16172
08:44:00|1.16172
08:44:01|1.16172
08:44:02|1.16172
08:44:03|1.161
08:44:04|1.16237
08:44:05|1.16112
08:44:06|1.16112
08:44:07|1.16173
08:44:08|1.16178
08:44:09|1.1613
08:44:10|1.15945
08:44:11|1.15945
08:44:12|1.16043
08:44:13|1.16016
08:44:14|1.16016
08:44:15|1.16121
08:44:16|1.16121
08:44:17|1.16121
08:44:18|1.1614
08:44:19|1.1614
08:44:20|1.16
08:44:22|1.16
08:44:23|1.16003
08:44:24|1.16003
08:44:25|1.16101
08:44:26|1.1614
08:44:27|1.16014
08:44:28|1.16014
08:44:29|1.16114
08:44:30|1.16179
08:44:31|1.16174
08:44:33|1.16232
08:44:34|1.16266
08:44:34|1.16377
08:44:37|1.16564
08:44:37|1.16564
08:44:38|1.16485
08:44:39|1.16485
08:44:40|1.16485
08:44:41|1.16485
08:44:42|1.16456
08:44:43|1.16456
08:44:44|1.16508
08:44:45|1.16545
08:44:46|1.16545
08:44:47|1.16414
08:44:49|1.16325
08:44:50|1.16329
08:44:51|1.16329
08:44:52|1.16226
08:44:53|1.16032
08:44:54|1.16143
08:44:55|1.16146
08:44:56|1.16223
08:44:57|1.16466
08:44:58|1.16506
08:44:59|1.16506
08:45:00|1.168
08:45:02|1.168
08:45:02|1.16533
08:45:04|1.16591
08:45:05|1.1659
08:45:06|1.1659
08:45:07|1.1659
08:45:08|1.1659
08:45:09|1.1659
08:45:11|1.16574
08:45:11|1.16574
08:45:13|1.16574
08:45:13|1.1638
08:45:15|1.16366
08:45:16|1.16359
08:45:16|1.16394
08:45:18|1.16394
08:45:18|1.16394
08:45:19|1.16319
08:45:20|1.16319
08:45:22|1.16498
08:45:23|1.16498
08:45:24|1.16498
08:45:26|1.1639
08:45:27|1.16491
08:45:28|1.16322
08:45:30|1.16224
08:45:30|1.16264
08:45:32|1.16235
08:45:32|1.1623
08:45:34|1.1623
08:45:35|1.16172
08:45:36|1.16262
08:45:37|1.16487
08:45:38|1.16487
08:45:39|1.16402
08:45:41|1.16491
08:45:41|1.16491
08:45:43|1.16491
08:45:43|1.16552
08:45:44|1.16552
08:45:46|1.16583
08:45:46|1.16466
08:45:47|1.16466
08:45:48|1.16466
08:45:49|1.16466
08:45:50|1.16368
08:45:51|1.16368
08:45:53|1.16368
08:45:53|1.16411
08:45:54|1.16411
08:45:55|1.1615
08:45:57|1.1574
08:45:58|1.15679
08:45:59|1.15639
08:45:59|1.1573
08:46:01|1.15599
08:46:02|1.156
08:46:03|1.15701
08:46:03|1.15702
08:46:05|1.15702
08:46:05|1.15701
08:46:06|1.15791
08:46:07|1.16116
08:46:09|1.16275
08:46:09|1.16278
08:46:10|1.16434
08:46:11|1.16591
08:46:13|1.16652
08:46:14|1.16666
08:46:15|1.16666
08:46:16|1.16543
08:46:17|1.16545
08:46:18|1.16605
08:46:19|1.16605
08:46:20|1.16665
08:46:21|1.16665
08:46:22|1.16694
08:46:23|1.16834
08:46:24|1.16845
08:46:25|1.16745
08:46:27|1.16734
08:46:27|1.16446
08:46:29|1.16446
08:46:30|1.16504
08:46:30|1.16504
08:46:32|1.16504
08:46:34|1.16516
08:46:34|1.16675
08:46:35|1.16675
08:46:36|1.16647
08:46:38|1.16937
08:46:39|1.16937
08:46:40|1.16937
08:46:41|1.17094
08:46:42|1.17094
08:46:43|1.17156
08:46:44|1.17192
08:46:45|1.17192
08:46:46|1.17198
08:46:47|1.17205
08:46:48|1.17205
08:46:49|1.17205
08:46:50|1.17231
08:46:52|1.17012
08:46:53|1.17002
08:46:53|1.16922
08:46:55|1.16922
08:46:56|1.16922
08:46:56|1.16922
08:46:58|1.16974
08:46:58|1.16874
08:46:59|1.16415
08:47:00|1.15943
08:47:01|1.16024
08:47:02|1.15965
08:47:03|1.15812
08:47:05|1.15668
08:47:05|1.15757
08:47:07|1.15854
08:47:07|1.15854
08:47:09|1.15854
08:47:10|1.15854
08:47:10|1.15854
08:47:12|1.15854
08:47:12|1.15854
08:47:13|1.15854
08:47:14|1.15854
08:47:15|1.16008
08:47:16|1.16008
08:47:17|1.15919
08:47:20|1.15919
08:47:20|1.1592
08:47:21|1.1592
08:47:22|1.15855
08:47:23|1.15758
08:47:24|1.15758
08:47:25|1.15758
08:47:26|1.15758
08:47:28|1.15758
08:47:28|1.15863
08:47:29|1.15846
08:47:32|1.16004
08:47:32|1.15981
08:47:34|1.15981
08:47:34|1.15981
08:47:35|1.15981
08:47:36|1.15941
08:47:37|1.15806
08:47:39|1.15702
08:47:39|1.15702
08:47:40|1.15671
08:47:41|1.158
08:47:42|1.158
08:47:44|1.15821
08:47:44|1.15821
08:47:45|1.158
08:47:46|1.158
08:47:47|1.158
08:47:49|1.158
08:47:50|1.158
08:47:51|1.158
08:47:53|1.15671
08:47:53|1.15799
08:47:55|1.15799
08:47:55|1.15799
08:47:56|1.15799
08:47:58|1.15799
08:47:59|1.159
08:48:00|1.159
08:48:00|1.159
08:48:01|1.15835
08:48:03|1.15835
08:48:04|1.15799
08:48:05|1.15799
08:48:06|1.1574
08:48:07|1.16052
08:48:08|1.161
08:48:09|1.161
08:48:10|1.161
08:48:11|1.161
08:48:12|1.16058
08:48:13|1.16058
08:48:14|1.16058
08:48:15|1.16058
08:48:16|1.1643
08:48:17|1.1643
08:48:18|1.16271
08:48:19|1.16391
08:48:20|1.16478
08:48:21|1.16925
08:48:22|1.16598
08:48:23|1.1694
08:48:24|1.16621
08:48:25|1.16598
08:48:27|1.16608
08:48:27|1.16701
08:48:29|1.17101
08:48:31|1.1717
08:48:33|1.17084
08:48:33|1.1711
08:48:34|1.169
08:48:36|1.16985
08:48:37|1.16985
08:48:38|1.17042
08:48:39|1.16801
08:48:41|1.16934
08:48:41|1.1676
08:48:43|1.1676
08:48:44|1.1704
08:48:44|1.17069
08:48:45|1.16898
08:48:47|1.16898
08:48:47|1.168
08:48:48|1.16754
08:48:49|1.168
08:48:50|1.168
08:48:51|1.16663
08:48:52|1.16584
08:48:54|1.16593
08:48:55|1.16595
08:48:56|1.16689
08:48:57|1.16689
08:48:58|1.16689
08:48:59|1.16689
08:49:00|1.16689
08:49:01|1.16624
08:49:02|1.16624
08:49:03|1.16654
08:49:04|1.16392
08:49:05|1.16392
08:49:06|1.165
08:49:07|1.165
08:49:08|1.16392
08:49:09|1.16392
08:49:10|1.16392
08:49:11|1.165
08:49:12|1.165
08:49:13|1.15975
08:49:14|1.16039
08:49:15|1.16192
08:49:16|1.16237
08:49:18|1.16052
08:49:18|1.16052
08:49:19|1.16068
08:49:20|1.16068
08:49:21|1.16032
08:49:22|1.16032
08:49:23|1.16032
08:49:25|1.16032
08:49:26|1.16023
08:49:28|1.16023
08:49:30|1.15971
08:49:30|1.15971
08:49:32|1.16248
08:49:33|1.16248
08:49:34|1.16139
08:49:35|1.16139
08:49:36|1.16139
08:49:37|1.16103
08:49:38|1.16247
08:49:38|1.16247
08:49:40|1.16104
08:49:41|1.16104
08:49:42|1.16104
08:49:43|1.16104
08:49:44|1.16085
08:49:45|1.16085
08:49:45|1.16085
08:49:47|1.16085
08:49:48|1.16103
08:49:49|1.16103
08:49:50|1.16103
08:49:51|1.16139
08:49:52|1.16248
08:49:52|1.16248
08:49:54|1.16248
08:49:55|1.16109
08:49:56|1.16109
08:49:57|1.16111
08:49:58|1.16111
08:49:59|1.16111
08:49:59|1.16111
08:50:01|1.16105
08:50:01|1.16105
08:50:02|1.16023
08:50:04|1.16023
08:50:05|1.16023
08:50:06|1.16023
08:50:07|1.16023
08:50:07|1.162
08:50:10|1.162
08:50:10|1.162
08:50:12|1.162
08:50:12|1.162
08:50:13|1.16241
08:50:14|1.16241
08:50:16|1.16241
08:50:16|1.16075
08:50:17|1.16247
08:50:18|1.16247
08:50:19|1.16247
08:50:20|1.16247
08:50:21|1.16247
08:50:22|1.16
08:50:23|1.15795
08:50:24|1.15906
08:50:25|1.15882
08:50:26|1.15752
08:50:28|1.15959
08:50:30|1.15976
08:50:31|1.15976
08:50:33|1.15951
08:50:34|1.15944
08:50:35|1.15944
08:50:36|1.15944
08:50:37|1.15944
08:50:38|1.15944
08:50:39|1.15944
08:50:40|1.15976
08:50:41|1.15944
08:50:42|1.15951
08:50:43|1.15951
08:50:45|1.15951
08:50:46|1.15799
08:50:47|1.15799
08:50:48|1.15799
08:50:48|1.15752
08:50:50|1.1575
08:50:51|1.1575
08:50:52|1.15799
08:50:53|1.15799
08:50:54|1.15799
08:50:54|1.15799
08:50:56|1.15799
08:50:57|1.15799
08:50:57|1.15799
08:50:59|1.15799
08:51:01|1.15799
08:51:01|1.15799
08:51:02|1.15799
08:51:03|1.15799
08:51:04|1.15799
08:51:05|1.155
08:51:06|1.15761
08:51:08|1.15735
08:51:09|1.15572
08:51:10|1.15572
08:51:11|1.15572
08:51:12|1.15579
08:51:13|1.15579
08:51:14|1.15579
08:51:15|1.15579
08:51:16|1.15579
08:51:17|1.15579
08:51:18|1.15579
08:51:19|1.15579
08:51:20|1.15579
08:51:21|1.15579
08:51:22|1.15579
08:51:23|1.15579
08:51:24|1.15618
08:51:25|1.15622
08:51:26|1.15622
08:51:27|1.15622
08:51:28|1.15631
08:51:30|1.15631
08:51:31|1.15634
08:51:31|1.15634
08:51:34|1.15634
08:51:35|1.16
08:51:36|1.16
08:51:38|1.15936
08:51:39|1.16043
08:51:40|1.15942
08:51:42|1.16043
08:51:42|1.16043
08:51:43|1.16076
08:51:44|1.16067
08:51:46|1.15831
08:51:46|1.15854
08:51:48|1.15803
08:51:49|1.15803
08:51:50|1.15803
08:51:51|1.15803
08:51:51|1.15803
08:51:52|1.1564
08:51:54|1.1564
08:51:55|1.1564
08:51:56|1.1564
08:51:57|1.1564
08:51:58|1.15764
08:51:59|1.15764
08:52:00|1.15764
08:52:01|1.15764
08:52:03|1.15764
08:52:04|1.15764
08:52:04|1.15764
08:52:06|1.15783
08:52:07|1.15783
08:52:08|1.15783
08:52:09|1.15783
08:52:10|1.15771
08:52:10|1.15771
08:52:12|1.15771
08:52:13|1.15763
08:52:13|1.15763
08:52:15|1.15763
08:52:16|1.15763
08:52:17|1.15763
08:52:17|1.15763
08:52:19|1.15749
08:52:20|1.15751
08:52:21|1.15647
08:52:21|1.15647
08:52:23|1.15647
08:52:24|1.15647
08:52:25|1.15572
08:52:25|1.15604
08:52:26|1.15604
08:52:27|1.15622
08:52:29|1.15622
08:52:31|1.15622
08:52:32|1.15505
08:52:33|1.15505
08:52:35|1.15615
08:52:36|1.15615
08:52:36|1.15615
08:52:37|1.15615
08:52:38|1.15615
08:52:40|1.15501
08:52:41|1.155
08:52:42|1.155
08:52:43|1.155
08:52:44|1.155
08:52:45|1.155
08:52:46|1.155
08:52:47|1.155
08:52:48|1.155
08:52:49|1.155
08:52:50|1.155
08:52:51|1.155
08:52:52|1.15428
08:52:53|1.155
08:52:54|1.15497
08:52:55|1.15499
08:52:56|1.155
08:52:57|1.155
08:52:58|1.15503
08:52:59|1.15436
08:53:00|1.15357
08:53:01|1.15405
08:53:02|1.15402
08:53:03|1.15346
08:53:04|1.15399
08:53:05|1.15399
08:53:06|1.15399
08:53:07|1.15399
08:53:08|1.1534
08:53:09|1.1534
08:53:10|1.1534
08:53:11|1.15389
08:53:12|1.15389
08:53:13|1.1534
08:53:15|1.15388
08:53:16|1.15388
08:53:17|1.15436
08:53:17|1.15497
08:53:19|1.15395
08:53:20|1.15395
08:53:21|1.15395
08:53:22|1.15428
08:53:23|1.15428
08:53:24|1.15388
08:53:25|1.15388
08:53:26|1.15388
08:53:26|1.15388
08:53:28|1.15388
08:53:29|1.15388
08:53:29|1.15388
08:53:32|1.15388
08:53:33|1.15388
08:53:35|1.15388
08:53:36|1.15388
08:53:37|1.15388
08:53:37|1.15388
08:53:39|1.15388
08:53:40|1.15388
08:53:40|1.15388
08:53:42|1.15388
08:53:42|1.1539
08:53:43|1.1539
08:53:45|1.1539
08:53:46|1.15389
08:53:47|1.15436
08:53:49|1.15388
08:53:49|1.15388
08:53:51|1.15391
08:53:51|1.15388
08:53:53|1.15388
08:53:53|1.15434
08:53:55|1.15433
08:53:56|1.15433
08:53:57|1.15388
08:53:58|1.15388
08:53:59|1.15474
08:54:00|1.15396
08:54:01|1.15396
08:54:02|1.15396
08:54:04|1.15396
08:54:04|1.15388
08:54:05|1.15338
08:54:06|1.15338
08:54:07|1.15338
08:54:08|1.15388
08:54:10|1.15388
08:54:10|1.15388
08:54:11|1.15396
08:54:12|1.15396
08:54:13|1.15434
08:54:14|1.15346
08:54:15|1.15346
08:54:16|1.15346
08:54:17|1.15346
08:54:18|1.154
08:54:19|1.15396
08:54:20|1.15325
08:54:22|1.15346
08:54:22|1.1532
08:54:23|1.15394
08:54:24|1.15395
08:54:25|1.15395
08:54:26|1.15395
08:54:27|1.15395
08:54:28|1.15395
08:54:29|1.15395
08:54:31|1.1527
08:54:32|1.153
08:54:34|1.15187
08:54:34|1.15187
08:54:37|1.15187
08:54:38|1.15188
08:54:38|1.15087
08:54:39|1.15079
08:54:40|1.15151
08:54:42|1.15079
08:54:43|1.15079
08:54:44|1.15146
08:54:46|1.15146
08:54:46|1.15144
08:54:48|1.15144
08:54:48|1.15144
08:54:49|1.151
08:54:50|1.15015
08:54:51|1.15
08:54:52|1.15097
08:54:53|1.15097
08:54:54|1.15097
08:54:55|1.15097
08:54:56|1.15
08:54:58|1.15092
08:54:59|1.15092
08:55:00|1.15
08:55:02|1.14999
08:55:02|1.14934
08:55:04|1.14934
08:55:04|1.14933
08:55:07|1.14962
08:55:07|1.14921
08:55:08|1.148
08:55:09|1.148
08:55:10|1.14921
08:55:11|1.14851
08:55:12|1.14851
08:55:13|1.14942
08:55:14|1.148
08:55:15|1.148
08:55:16|1.148
08:55:17|1.148
08:55:18|1.148
08:55:19|1.14802
08:55:20|1.148
08:55:21|1.148
08:55:22|1.14794
08:55:24|1.14803
08:55:24|1.14926
08:55:25|1.14807
08:55:26|1.14807
08:55:27|1.14803
08:55:28|1.14803
08:55:29|1.14807
08:55:30|1.1487
08:55:31|1.1475
08:55:33|1.1478
08:55:33|1.1475
08:55:36|1.14769
08:55:36|1.14751
08:55:37|1.14883
08:55:39|1.14866
08:55:39|1.14913
08:55:40|1.14913
08:55:41|1.14774
08:55:42|1.14774
08:55:44|1.14909
08:55:46|1.14952
08:55:47|1.148
08:55:48|1.148
08:55:49|1.148
08:55:49|1.1475
08:55:51|1.1475
08:55:53|1.14737
08:55:54|1.14874
08:55:55|1.14873
08:55:56|1.14764
08:55:57|1.14764
08:55:58|1.14769
08:55:59|1.14793
08:56:00|1.15084
08:56:01|1.15
08:56:02|1.14967
08:56:03|1.14967
08:56:04|1.14886
08:56:05|1.14926
08:56:07|1.14896
08:56:07|1.14896
08:56:08|1.14731
08:56:10|1.14729
08:56:11|1.1482
08:56:12|1.14713
08:56:12|1.14713
08:56:13|1.14713
08:56:14|1.14713
08:56:15|1.14787
08:56:16|1.14787
08:56:18|1.14787
08:56:18|1.14787
08:56:19|1.14817
08:56:20|1.1474
08:56:21|1.14884
08:56:22|1.14896
08:56:24|1.15188
08:56:26|1.15148
08:56:27|1.15255
08:56:27|1.1554
08:56:29|1.15604
08:56:30|1.15803
08:56:31|1.15803
08:56:32|1.1562
08:56:33|1.15599
08:56:35|1.15622
08:56:36|1.15708
08:56:37|1.15595
08:56:38|1.15183
08:56:39|1.15168
08:56:40|1.15359
08:56:41|1.15359
08:56:42|1.15187
08:56:43|1.15187
08:56:44|1.15304
08:56:45|1.15304
08:56:46|1.15304
08:56:47|1.15292
08:56:48|1.15292
08:56:49|1.15292
08:56:50|1.14997
08:56:51|1.14997
08:56:52|1.14997
08:56:54|1.14758
08:56:55|1.14938
08:56:56|1.14938
08:56:57|1.14809
08:56:58|1.14809
08:56:59|1.14955
08:57:00|1.14954
08:57:01|1.14954
08:57:02|1.15051
08:57:03|1.15051
08:57:05|1.15051
08:57:07|1.15181
08:57:08|1.15135
08:57:09|1.15135
08:57:10|1.1512
08:57:11|1.1512
08:57:12|1.1512
08:57:13|1.1512
08:57:14|1.1512
08:57:15|1.1512
08:57:16|1.14959
08:57:17|1.14719
08:57:18|1.14719
08:57:20|1.14719
08:57:20|1.14921
08:57:21|1.14921
08:57:22|1.14921
08:57:24|1.14938
08:57:24|1.14938
08:57:26|1.14938
08:57:26|1.14938
08:57:27|1.14829
08:57:29|1.14829
08:57:29|1.14829
08:57:30|1.14936
08:57:31|1.14968
08:57:33|1.14839
08:57:33|1.15048
08:57:36|1.15048
08:57:36|1.15048
08:57:38|1.15048
08:57:40|1.14885
08:57:41|1.14885
08:57:42|1.14799
08:57:43|1.14799
08:57:44|1.14798
08:57:45|1.148
08:57:46|1.148
08:57:47|1.148
08:57:48|1.14733
08:57:49|1.14733
08:57:50|1.1487
08:57:51|1.1483
08:57:52|1.14923
08:57:53|1.14923
08:57:54|1.14934
08:57:55|1.14934
08:57:56|1.14934
08:57:58|1.14934
08:57:58|1.14934
08:58:00|1.14934
08:58:00|1.14934
08:58:01|1.15234
08:58:02|1.15177
08:58:04|1.1502
08:58:05|1.15074
08:58:06|1.15097
08:58:07|1.15097
08:58:08|1.15004
08:58:09|1.15004
08:58:10|1.15106
08:58:11|1.15106
08:58:12|1.15106
08:58:13|1.14952
08:58:14|1.14952
08:58:15|1.14952
08:58:16|1.14865
08:58:17|1.14878
08:58:18|1.14878
08:58:19|1.14878
08:58:20|1.14931
08:58:21|1.14799
08:58:22|1.14799
08:58:23|1.14799
08:58:24|1.14799
08:58:25|1.14799
08:58:26|1.14799
08:58:27|1.14799
08:58:28|1.14799
08:58:29|1.14931
08:58:30|1.14803
08:58:31|1.14803
08:58:32|1.14803
08:58:33|1.14803
08:58:34|1.1493
08:58:35|1.14932
08:58:37|1.14995
08:58:39|1.15006
08:58:39|1.15006
08:58:40|1.15006
08:58:41|1.15006
08:58:42|1.15006
08:58:43|1.15006
08:58:44|1.14887
08:58:45|1.15006
08:58:47|1.14745
08:58:48|1.15
08:58:49|1.15
08:58:50|1.15
08:58:51|1.14975
08:58:53|1.14975
08:58:53|1.15
08:58:55|1.15
08:58:55|1.14903
08:58:57|1.14965
08:58:58|1.14965
08:58:59|1.14965
08:59:00|1.14828
08:59:01|1.14828
08:59:02|1.1483
08:59:03|1.1483
08:59:05|1.1483
08:59:05|1.1483
08:59:06|1.1483
08:59:07|1.14829
08:59:08|1.14829
08:59:10|1.14829
08:59:11|1.14829
08:59:12|1.14829
08:59:13|1.14829
08:59:14|1.14962
08:59:15|1.14974
08:59:16|1.14974
08:59:17|1.15325
08:59:18|1.15194
08:59:19|1.15194
08:59:20|1.15194
08:59:21|1.15196
08:59:22|1.15196
08:59:23|1.15196
08:59:24|1.15196
08:59:25|1.15196
08:59:26|1.15196
08:59:27|1.15194
08:59:28|1.15101
08:59:29|1.15101
08:59:30|1.14942
08:59:31|1.14942
08:59:32|1.15105
08:59:33|1.15105
08:59:34|1.15105
08:59:35|1.15079
08:59:36|1.15079
08:59:37|1.15079
08:59:38|1.14761
08:59:40|1.14836
08:59:41|1.14935
08:59:43|1.15
08:59:43|1.15
08:59:45|1.15
08:59:46|1.15249
08:59:46|1.15249
08:59:47|1.15246
08:59:49|1.15246
08:59:50|1.15148
08:59:51|1.15148
08:59:52|1.15148
08:59:54|1.15148
08:59:54|1.15148
08:59:55|1.15148
08:59:57|1.15155
08:59:58|1.15078
08:59:59|1.15078
09:00:00|1.15078
09:00:00|1.15142
09:00:03|1.15424
09:00:03|1.15424
09:00:04|1.15455
09:00:06|1.15534
09:00:06|1.15555
09:00:08|1.1546
09:00:09|1.1546
09:00:10|1.1546
09:00:12|1.15581
09:00:12|1.15499
09:00:14|1.1571
09:00:14|1.15714
09:00:15|1.15633
09:00:16|1.15633
09:00:17|1.15633
09:00:19|1.15633
09:00:20|1.15633
09:00:21|1.15701
09:00:22|1.15756
09:00:23|1.15646
09:00:24|1.15646
09:00:25|1.15802
09:00:26|1.15801
09:00:27|1.15801
09:00:28|1.1571
09:00:29|1.15709
09:00:30|1.15709
09:00:31|1.15803
09:00:32|1.15802
09:00:33|1.15802
09:00:34|1.15801
09:00:35|1.15801
09:00:36|1.15725
09:00:37|1.15725
09:00:39|1.15802
09:00:40|1.15802
09:00:42|1.157
09:00:43|1.15803
09:00:44|1.15704
09:00:46|1.15704
09:00:47|1.15704
09:00:49|1.15704
09:00:50|1.15725
09:00:50|1.15803
09:00:51|1.15803
09:00:53|1.15803
09:00:54|1.15803
09:00:55|1.15803
09:00:57|1.15799
09:00:57|1.15799
09:00:59|1.15799
09:01:00|1.15799
09:01:01|1.158
09:01:01|1.158
09:01:03|1.158
09:01:04|1.15725
09:01:05|1.15725
09:01:06|1.15725
09:01:07|1.15725
09:01:08|1.1571
09:01:09|1.1567
09:01:10|1.158
09:01:11|1.1565
09:01:12|1.15799
09:01:13|1.15799
09:01:13|1.15799
09:01:14|1.15799
09:01:16|1.15799
09:01:17|1.15799
09:01:19|1.158
09:01:19|1.15803
09:01:20|1.15701
09:01:21|1.15803
09:01:22|1.15803
09:01:23|1.15799
09:01:24|1.15799
09:01:25|1.15799
09:01:26|1.15799
09:01:27|1.15799
09:01:28|1.15799
09:01:29|1.15799
09:01:30|1.15799
09:01:31|1.15799
09:01:32|1.15799
09:01:34|1.158
09:01:34|1.15704
09:01:35|1.15704
09:01:36|1.15704
09:01:37|1.15704
09:01:39|1.15745
09:01:41|1.15745
09:01:42|1.15745
09:01:44|1.15745
09:01:45|1.15745
09:01:45|1.15619
09:01:47|1.15714
09:01:49|1.15799
09:01:49|1.158
09:01:51|1.158
09:01:52|1.158
09:01:53|1.158
09:01:54|1.158
09:01:55|1.158
09:01:56|1.158
09:01:57|1.158
09:01:58|1.158
09:02:00|1.15714
09:02:00|1.15714
09:02:01|1.15714
09:02:02|1.15714
09:02:03|1.15714
09:02:04|1.15714
09:02:06|1.15714
09:02:07|1.15714
09:02:08|1.15599
09:02:09|1.15576
09:02:10|1.15417
09:02:11|1.15421
09:02:12|1.15421
09:02:13|1.15365
09:02:15|1.15495
09:02:16|1.15495
09:02:16|1.15495
09:02:17|1.15495
09:02:19|1.15495
09:02:19|1.15385
09:02:20|1.15385
09:02:22|1.15385
09:02:22|1.15385
09:02:23|1.15385
09:02:24|1.15311
09:02:26|1.1548
09:02:26|1.1548
09:02:28|1.1548
09:02:28|1.1548
09:02:29|1.1534
09:02:30|1.15438
09:02:31|1.15438
09:02:33|1.15438
09:02:33|1.15199
09:02:34|1.15228
09:02:35|1.15295
09:02:37|1.15295
09:02:38|1.15201
09:02:38|1.1527
09:02:40|1.15049
09:02:41|1.15142
09:02:43|1.15
09:02:44|1.15
09:02:44|1.15
09:02:45|1.15087
09:02:47|1.15006
09:02:48|1.15007
09:02:49|1.15007
09:02:50|1.15006
09:02:52|1.14882
09:02:53|1.14786
09:02:53|1.14878
09:02:55|1.14839
09:02:56|1.14839
09:02:58|1.14839
09:02:58|1.14803
09:02:59|1.14803
09:03:01|1.14804
09:03:02|1.14751
09:03:03|1.14753
09:03:04|1.14753
09:03:05|1.14751
09:03:06|1.14751
09:03:07|1.14751
09:03:08|1.14712
09:03:09|1.14664
09:03:10|1.14675
09:03:11|1.14625
09:03:12|1.14646
09:03:13|1.14678
09:03:14|1.14675
09:03:15|1.14675
09:03:15|1.14675
09:03:17|1.14675
09:03:18|1.14675
09:03:18|1.14675
09:03:20|1.14675
09:03:21|1.1468
09:03:22|1.14868
09:03:23|1.14935
09:03:24|1.14975
09:03:25|1.14975
09:03:26|1.14263
09:03:27|1.14281
09:03:28|1.14281
09:03:29|1.14382
09:03:30|1.14294
09:03:30|1.14294
09:03:31|1.14294
09:03:32|1.14294
09:03:34|1.14294
09:03:35|1.14294
09:03:36|1.14291
09:03:37|1.14291
09:03:38|1.14291
09:03:39|1.14291
09:03:40|1.14463
09:03:42|1.14448
09:03:43|1.1445
09:03:44|1.1445
09:03:46|1.14461
09:03:46|1.14498
09:03:48|1.14499
09:03:49|1.14499
09:03:50|1.14499
09:03:51|1.14499
09:03:52|1.14499
09:03:54|1.14499
09:03:55|1.14499
09:03:56|1.14499
09:03:57|1.14499
09:03:57|1.14301
09:03:59|1.14425
09:04:00|1.14425
09:04:02|1.14422
09:04:02|1.14422
09:04:03|1.14415
09:04:04|1.14415
09:04:05|1.14415
09:04:06|1.14295
09:04:07|1.14414
09:04:08|1.1441
09:04:09|1.1441
09:04:10|1.1441
09:04:11|1.1441
09:04:12|1.14395
09:04:13|1.14295
09:04:15|1.14392
09:04:16|1.14392
09:04:16|1.14392
09:04:18|1.14392
09:04:19|1.14294
09:04:20|1.14281
09:04:20|1.14281
09:04:22|1.14384
09:04:24|1.14384
09:04:24|1.14384
09:04:25|1.14384
09:04:26|1.14384
09:04:27|1.14277
09:04:28|1.14277
09:04:30|1.14279
09:04:30|1.14279
09:04:32|1.14258
09:04:33|1.14258
09:04:34|1.1481
09:04:35|1.14964
09:04:36|1.14862
09:04:37|1.14928
09:04:38|1.14917
09:04:39|1.14922
09:04:40|1.14922
09:04:41|1.14921
09:04:43|1.14921
09:04:44|1.14921
09:04:45|1.14921
09:04:46|1.14921
09:04:47|1.14921
09:04:48|1.14921
09:04:49|1.14921
09:04:50|1.14972
09:04:51|1.14972
09:04:52|1.14627
09:04:54|1.14504
09:04:55|1.14504
09:04:56|1.14405
09:04:57|1.14317
09:04:59|1.14302
09:04:59|1.144
09:05:00|1.144
09:05:02|1.14403
09:05:03|1.14403
09:05:04|1.14308
09:05:05|1.14308
09:05:06|1.14308
09:05:07|1.14308
09:05:08|1.14401
09:05:09|1.14401
09:05:10|1.14401
09:05:11|1.14401
09:05:12|1.14315
09:05:13|1.14315
09:05:14|1.144
09:05:15|1.144
09:05:16|1.14504
09:05:17|1.1453
09:05:18|1.1453
09:05:19|1.1453
09:05:20|1.14533
09:05:21|1.14533
09:05:22|1.14504
09:05:23|1.14504
09:05:24|1.1436
09:05:26|1.14481
09:05:26|1.14339
09:05:27|1.14339
09:05:28|1.14336
09:05:29|1.14448
09:05:30|1.14442
09:05:31|1.14442
09:05:32|1.14442
09:05:33|1.14442
09:05:34|1.14442
09:05:35|1.14442
09:05:36|1.14442
09:05:37|1.14418
09:05:38|1.14418
09:05:40|1.14416
09:05:40|1.14301
09:05:42|1.14301
09:05:42|1.14298
09:05:43|1.14298
09:05:46|1.14441
09:05:46|1.14441
09:05:48|1.14294
09:05:49|1.14435
09:05:51|1.14435
09:05:51|1.14303
09:05:53|1.1428
09:05:53|1.14315
09:05:55|1.14437
09:05:57|1.1465
09:05:58|1.14639
09:05:59|1.14708
09:06:00|1.14772
09:06:00|1.14772
09:06:01|1.14638
09:06:03|1.14638
09:06:03|1.14638
09:06:05|1.14638
09:06:06|1.14764
09:06:07|1.14764
09:06:08|1.1477
09:06:09|1.14808
09:06:10|1.14946
09:06:11|1.1494
09:06:12|1.1494
09:06:13|1.1494
09:06:14|1.14939
09:06:15|1.1423
09:06:16|1.14174
09:06:17|1.14197
09:06:18|1.14265
09:06:19|1.14266
09:06:20|1.14266
09:06:21|1.14266
09:06:22|1.14308
09:06:24|1.14206
09:06:25|1.14206
09:06:26|1.14307
09:06:28|1.14307
09:06:28|1.14307
09:06:29|1.1431
09:06:30|1.14298
09:06:31|1.14298
09:06:32|1.14321
09:06:33|1.14321
09:06:34|1.14321
09:06:35|1.14321
09:06:37|1.14322
09:06:37|1.14133
09:06:38|1.14228
09:06:39|1.14387
09:06:40|1.1432
09:06:41|1.145
09:06:42|1.145
09:06:44|1.14499
09:06:46|1.14402
09:06:47|1.14567
09:06:48|1.146
09:06:49|1.1456
09:06:50|1.14542
09:06:52|1.14342
09:06:52|1.14342
09:06:53|1.14342
09:06:55|1.1444
09:06:56|1.1444
09:06:57|1.1444
09:06:58|1.1444
09:06:59|1.1389
09:07:00|1.14011
09:07:01|1.13981
09:07:02|1.13885
09:07:03|1.13931
09:07:05|1.13965
09:07:05|1.13895
09:07:07|1.13977
09:07:07|1.13884
09:07:08|1.13885
09:07:09|1.13885
09:07:11|1.13833
09:07:12|1.13934
09:07:14|1.13935
09:07:14|1.13935
09:07:16|1.138
09:07:17|1.13832
09:07:18|1.13883
09:07:19|1.13883
09:07:20|1.13971
09:07:21|1.13971
09:07:22|1.13971
09:07:23|1.13971
09:07:24|1.13971
09:07:25|1.13901
09:07:26|1.13901
09:07:27|1.13917
09:07:28|1.13917
09:07:29|1.13935
09:07:30|1.13981
09:07:31|1.14293
09:07:33|1.14222
09:07:34|1.14222
09:07:35|1.14222
09:07:37|1.14222
09:07:37|1.14108
09:07:38|1.1381
09:07:39|1.13814
09:07:40|1.13838
09:07:41|1.13838
09:07:42|1.13838
09:07:43|1.13838
09:07:45|1.13808
09:07:46|1.13808
09:07:46|1.13808
09:07:48|1.13808
09:07:49|1.13741
09:07:50|1.13741
09:07:51|1.1379
09:07:52|1.13783
09:07:53|1.13783
09:07:54|1.13702
09:07:56|1.13701
09:07:56|1.13702
09:07:57|1.13701
09:07:58|1.13772
09:07:59|1.13701
09:08:00|1.13701
09:08:01|1.13701
09:08:02|1.1366
09:08:04|1.13648
09:08:05|1.13695
09:08:07|1.13579
09:08:08|1.13597
09:08:08|1.13597
09:08:10|1.13597
09:08:10|1.13596
09:08:12|1.13597
09:08:14|1.13556
09:08:15|1.13556
09:08:16|1.12952
09:08:17|1.12952
09:08:17|1.1285
09:08:18|1.12967
09:08:20|1.12863
09:08:20|1.12975
09:08:22|1.12976
09:08:22|1.13229
09:08:24|1.13212
09:08:24|1.1321
09:08:26|1.13191
09:08:28|1.13014
09:08:28|1.13034
09:08:29|1.12928
09:08:30|1.12976
09:08:31|1.12853
09:08:32|1.12905
09:08:33|1.12905
09:08:34|1.12764
09:08:35|1.12793
09:08:36|1.12784
09:08:37|1.12796
09:08:38|1.12925
09:08:39|1.12925
09:08:40|1.12719
09:08:41|1.12925
09:08:42|1.12776
09:08:43|1.12908
09:08:44|1.129
09:08:46|1.12928
09:08:47|1.12928
09:08:49|1.13142
09:08:49|1.13024
09:08:50|1.13024
09:08:51|1.13123
09:08:52|1.13429
09:08:53|1.13801
09:08:54|1.13522
09:08:55|1.13688
09:08:57|1.13369
09:08:59|1.13479
09:09:00|1.13593
09:09:01|1.1365
09:09:02|1.13576
09:09:03|1.1365
09:09:04|1.13631
09:09:05|1.13571
09:09:06|1.13562
09:09:07|1.13329
09:09:08|1.13307
09:09:09|1.13411
09:09:10|1.13411
09:09:11|1.13411
09:09:12|1.13411
09:09:13|1.13411
09:09:14|1.13411
09:09:15|1.13308
09:09:16|1.13153
09:09:17|1.13125
09:09:18|1.13234
09:09:19|1.13041
09:09:20|1.1313
09:09:21|1.13153
09:09:22|1.13092
09:09:23|1.13187
09:09:24|1.13197
09:09:25|1.1315
09:09:26|1.1315
09:09:27|1.1315
09:09:28|1.13039
09:09:29|1.13039
09:09:30|1.12925
09:09:31|1.12875
09:09:32|1.1293
09:09:33|1.12833
09:09:34|1.12904
09:09:36|1.12904
09:09:36|1.12857
09:09:38|1.12842
09:09:39|1.12812
09:09:39|1.12812
09:09:40|1.12833
09:09:42|1.12813
09:09:42|1.12813
09:09:43|1.12813
09:09:44|1.12813
09:09:45|1.12813
09:09:47|1.12825
09:09:48|1.12892
09:09:50|1.12892
09:09:52|1.12892
09:09:52|1.12892
09:09:53|1.128
09:09:54|1.128
09:09:56|1.128
09:09:56|1.128
09:09:59|1.128
09:09:59|1.128
09:10:00|1.1281
09:10:01|1.1281
09:10:02|1.12769
09:10:04|1.12774
09:10:05|1.12774
09:10:06|1.128
09:10:07|1.12774
09:10:08|1.12774
09:10:09|1.12774
09:10:10|1.12774
09:10:11|1.12775
09:10:12|1.12774
09:10:13|1.1289
09:10:14|1.1289
09:10:15|1.12781
09:10:17|1.12897
09:10:17|1.12897
09:10:18|1.12822
09:10:20|1.12822
09:10:21|1.12938
09:10:22|1.12938
09:10:23|1.12958
09:10:24|1.13202
09:10:25|1.13098
09:10:26|1.13099
09:10:27|1.13145
09:10:28|1.13145
09:10:29|1.12993
09:10:30|1.12993
09:10:31|1.12993
09:10:32|1.13117
09:10:33|1.13117
09:10:34|1.12993
09:10:35|1.12993
09:10:36|1.13071
09:10:37|1.13071
09:10:38|1.13071
09:10:39|1.13071
09:10:41|1.13105
09:10:42|1.13105
09:10:43|1.13105
09:10:44|1.13105
09:10:44|1.13117
09:10:46|1.13117
09:10:47|1.13105
09:10:49|1.13144
09:10:50|1.12993
09:10:51|1.12993
09:10:52|1.12992
09:10:53|1.12993
09:10:54|1.12992
09:10:55|1.12992
09:10:55|1.12991
09:10:57|1.12993
09:10:58|1.12993
09:10:59|1.13
09:11:00|1.13
09:11:01|1.13
09:11:02|1.13011
09:11:03|1.13011
09:11:04|1.13011
09:11:05|1.13014
09:11:07|1.13105
09:11:08|1.13105
09:11:09|1.13105
09:11:10|1.13105
09:11:11|1.1307
09:11:12|1.13105
09:11:13|1.13105
09:11:14|1.13105
09:11:15|1.13105
09:11:16|1.13105
09:11:17|1.13105
09:11:18|1.13105
09:11:18|1.13105
09:11:20|1.13105
09:11:21|1.13105
09:11:23|1.13201
09:11:23|1.13201
09:11:24|1.13201
09:11:26|1.13201
09:11:26|1.13105
09:11:27|1.13105
09:11:28|1.13105
09:11:29|1.13105
09:11:30|1.13176
09:11:31|1.13176
09:11:32|1.13176
09:11:33|1.13175
09:11:34|1.13175
09:11:36|1.13175
09:11:36|1.13175
09:11:37|1.13175
09:11:38|1.13174
09:11:39|1.13203
09:11:41|1.1311
09:11:42|1.1311
09:11:44|1.13151
09:11:44|1.13151
09:11:46|1.1315
09:11:46|1.1315
09:11:48|1.1315
09:11:48|1.1315
09:11:50|1.1315
09:11:51|1.13151
09:11:52|1.13151
09:11:54|1.13152
09:11:56|1.13152
09:11:56|1.13152
09:11:57|1.13152
09:11:58|1.1317
09:12:00|1.1317
09:12:01|1.1317
09:12:02|1.1317
09:12:03|1.13202
09:12:04|1.13202
09:12:05|1.13202
09:12:06|1.13202
09:12:07|1.1321
09:12:08|1.1321
09:12:10|1.1321
09:12:11|1.1321
09:12:12|1.1321
09:12:13|1.1321
09:12:14|1.1321
09:12:15|1.13299
09:12:16|1.13299
09:12:17|1.13298
09:12:18|1.13297
09:12:19|1.13297
09:12:20|1.13297
09:12:21|1.13297
09:12:22|1.13178
09:12:24|1.13153
09:12:25|1.13175
09:12:26|1.13174
09:12:27|1.13174
09:12:28|1.13119
09:12:29|1.13119
09:12:30|1.13119
09:12:31|1.13118
09:12:32|1.13118
09:12:33|1.13118
09:12:34|1.13118
09:12:35|1.13118
09:12:36|1.13116
09:12:37|1.13
09:12:38|1.13115
09:12:39|1.13115
09:12:41|1.13118
09:12:41|1.13118
09:12:42|1.13115
09:12:43|1.13115
09:12:44|1.13115
09:12:45|1.13196
09:12:46|1.13196
09:12:47|1.13196
09:12:48|1.13196
09:12:49|1.13196
09:12:50|1.13193
09:12:51|1.13193
09:12:52|1.13193
09:12:54|1.13193
09:12:55|1.13193
09:12:56|1.13193
09:12:57|1.13192
09:12:58|1.13192
09:12:59|1.13192
09:13:00|1.13123
09:13:02|1.13192
09:13:02|1.13192
09:13:05|1.13186
09:13:05|1.13186
09:13:06|1.13186
09:13:07|1.13186
09:13:08|1.13186
09:13:09|1.13186
09:13:10|1.13186
09:13:11|1.13186
09:13:12|1.13186
09:13:13|1.13186
09:13:14|1.1318
09:13:15|1.1318
09:13:16|1.13119
09:13:17|1.13193
09:13:18|1.1322
09:13:19|1.131
09:13:20|1.131
09:13:21|1.13114
09:13:22|1.13114
09:13:23|1.13114
09:13:24|1.13114
09:13:25|1.13114
09:13:26|1.13099
09:13:28|1.13114
09:13:29|1.13114
09:13:30|1.13119
09:13:31|1.13114
09:13:32|1.13114
09:13:33|1.1333
09:13:34|1.1333
09:13:35|1.1333
09:13:36|1.1333
09:13:37|1.13372
09:13:38|1.13371
09:13:39|1.1333
09:13:39|1.1337
09:13:41|1.13366
09:13:42|1.13366
09:13:43|1.13366
09:13:44|1.13366
09:13:45|1.1341
09:13:46|1.1341
09:13:46|1.1341
09:13:48|1.13262
09:13:48|1.13262
09:13:50|1.1333
09:13:52|1.1341
09:13:53|1.1341
09:13:55|1.1341
09:13:55|1.1341
09:13:57|1.1341
09:13:58|1.1341
09:13:59|1.1341
09:14:00|1.13411
09:14:00|1.1341
09:14:01|1.1346
09:14:04|1.1341
09:14:04|1.1341
09:14:05|1.1341
09:14:06|1.1341
09:14:07|1.13515
09:14:08|1.13514
09:14:09|1.13514
09:14:10|1.13514
09:14:11|1.13514
09:14:12|1.13514
09:14:13|1.13513
09:14:14|1.13513
09:14:15|1.13513
09:14:16|1.13513
09:14:17|1.13513
09:14:18|1.13525
09:14:19|1.13525
09:14:20|1.13525
09:14:22|1.1355
09:14:23|1.1355
09:14:24|1.1355
09:14:24|1.1355
09:14:26|1.13548
09:14:27|1.13548
09:14:28|1.13546
09:14:28|1.13549
09:14:29|1.13562
09:14:31|1.13562
09:14:32|1.13562
09:14:33|1.13562
09:14:34|1.13562
09:14:35|1.13428
09:14:35|1.13428
09:14:37|1.13428
09:14:37|1.13428
09:14:39|1.1341
09:14:39|1.13498
09:14:40|1.13505
09:14:42|1.13505
09:14:43|1.13506
09:14:44|1.13506
09:14:45|1.13502
09:14:46|1.13502
09:14:47|1.13502
09:14:48|1.13546
09:14:49|1.13546
09:14:50|1.13508
09:14:52|1.13562
09:14:52|1.13562
09:14:54|1.13617
09:14:55|1.13617
09:14:56|1.13664
09:14:57|1.13664
09:14:59|1.13664
09:15:00|1.13734
09:15:00|1.13734
09:15:02|1.13775
09:15:03|1.13775
09:15:04|1.13775
09:15:05|1.13775
09:15:05|1.13775
09:15:06|1.13804
09:15:07|1.13776
09:15:08|1.13776
09:15:10|1.13775
09:15:10|1.13775
09:15:11|1.13679
09:15:13|1.13775
09:15:13|1.13775
09:15:14|1.13775
09:15:16|1.13806
09:15:17|1.13775
09:15:17|1.13775
09:15:18|1.13802
09:15:19|1.13802
09:15:20|1.13787
09:15:22|1.13787
09:15:22|1.13786
09:15:23|1.13785
09:15:24|1.13785
09:15:26|1.13785
09:15:26|1.13785
09:15:27|1.13785
09:15:29|1.13786
09:15:29|1.13673
09:15:31|1.13673
09:15:32|1.13785
09:15:32|1.13784
09:15:33|1.13781
09:15:34|1.13546
09:15:35|1.13583
09:15:36|1.13583
09:15:37|1.13562
09:15:38|1.13562
09:15:40|1.1358
09:15:40|1.1358
09:15:41|1.1358
09:15:43|1.13488
09:15:44|1.13491
09:15:45|1.13491
09:15:46|1.13491
09:15:47|1.13536
09:15:49|1.13536
09:15:49|1.13431
09:15:50|1.13431
09:15:51|1.13431
09:15:53|1.13431
09:15:55|1.13431
09:15:55|1.13431
09:15:56|1.13431
09:15:58|1.13431
09:15:59|1.13431
09:16:01|1.13564
09:16:02|1.13564
09:16:03|1.13551
09:16:03|1.13551
09:16:05|1.13551
09:16:06|1.13551
09:16:08|1.13551
09:16:08|1.13551
09:16:09|1.13551
09:16:10|1.13547
09:16:11|1.13547
09:16:12|1.13547
09:16:13|1.13547
09:16:14|1.13547
09:16:15|1.13547
09:16:16|1.13547
09:16:17|1.13547
09:16:18|1.13547
09:16:19|1.13443
09:16:20|1.13431
09:16:22|1.13431
09:16:23|1.13431
09:16:24|1.13431
09:16:25|1.13431
09:16:26|1.13547
09:16:27|1.13547
09:16:28|1.13547
09:16:29|1.13547
09:16:30|1.13547
09:16:31|1.13431
09:16:32|1.13431
09:16:33|1.13431
09:16:34|1.13431
09:16:35|1.13431
09:16:36|1.13538
09:16:37|1.13538
09:16:38|1.13538
09:16:39|1.13538
09:16:40|1.13434
09:16:41|1.1341
09:16:42|1.1341
09:16:43|1.13521
09:16:44|1.134
09:16:45|1.134
09:16:46|1.134
09:16:47|1.134
09:16:48|1.13491
09:16:49|1.13492
09:16:50|1.13492
09:16:51|1.13492
09:16:52|1.13492
09:16:53|1.13492
09:16:55|1.13552
09:16:55|1.13623
09:16:57|1.13623
09:16:59|1.13567
09:17:00|1.13567
09:17:01|1.13567
09:17:02|1.13567
09:17:04|1.13567
09:17:05|1.1366
09:17:06|1.1366
09:17:07|1.1356
09:17:08|1.13661
09:17:09|1.13661
09:17:10|1.13566
09:17:12|1.1356
09:17:13|1.13661
09:17:15|1.13661
09:17:16|1.13661
09:17:17|1.13661
09:17:18|1.13551
09:17:18|1.13551
09:17:20|1.13656
09:17:21|1.13656
09:17:22|1.13656
09:17:22|1.13656
09:17:24|1.13656
09:17:25|1.1366
09:17:25|1.1366
09:17:27|1.1366
09:17:28|1.1366
09:17:29|1.1366
09:17:30|1.1366
09:17:30|1.1366
09:17:32|1.1356
09:17:33|1.1356
09:17:33|1.1356
09:17:35|1.1356
09:17:35|1.1356
09:17:37|1.1356
09:17:38|1.1356
09:17:38|1.13655
09:17:40|1.13566
09:17:41|1.13566
09:17:42|1.13566
09:17:43|1.13656
09:17:43|1.1366
09:17:45|1.1371
09:17:46|1.13756
09:17:47|1.13735
09:17:47|1.13735
09:17:49|1.13812
09:17:50|1.13812
09:17:50|1.13809
09:17:51|1.13809
09:17:53|1.13809
09:17:53|1.13809
09:17:56|1.13803
09:17:57|1.13803
09:17:57|1.13736
09:17:59|1.13736
09:18:00|1.138
09:18:02|1.138
09:18:02|1.138
09:18:03|1.138
09:18:05|1.138
09:18:06|1.138
09:18:07|1.138
09:18:08|1.138
09:18:09|1.138
09:18:10|1.138
09:18:12|1.13809
09:18:12|1.13809
09:18:14|1.13999
09:18:15|1.141
09:18:16|1.141
09:18:16|1.13982
09:18:18|1.14057
09:18:19|1.14058
09:18:19|1.1399
09:18:20|1.13977
09:18:22|1.1384
09:18:22|1.13807
09:18:23|1.13901
09:18:24|1.13996
09:18:26|1.14149
09:18:26|1.14147
09:18:27|1.14217
09:18:28|1.14225
09:18:29|1.14182
09:18:31|1.14101
09:18:31|1.14101
09:18:32|1.14163
09:18:33|1.14163
09:18:35|1.14163
09:18:35|1.14163
09:18:36|1.14225
09:18:37|1.14225
09:18:38|1.14225
09:18:40|1.14225
09:18:40|1.14225
09:18:42|1.14243
09:18:42|1.14243
09:18:43|1.14102
09:18:45|1.14168
09:18:45|1.14178
09:18:47|1.14178
09:18:47|1.14
09:18:49|1.14
09:18:50|1.14113
09:18:51|1.14
09:18:52|1.14
09:18:52|1.14113
09:18:54|1.14113
09:18:54|1.14113
09:18:56|1.14113
09:18:58|1.14
09:18:58|1.14
09:18:59|1.14113
09:19:00|1.14112
09:19:01|1.14236
09:19:02|1.14231
09:19:03|1.14231
09:19:04|1.14231
09:19:05|1.14231
09:19:06|1.1423
09:19:08|1.1423
09:19:09|1.14231
09:19:10|1.14231
09:19:10|1.14243
09:19:12|1.14242
09:19:13|1.14244
09:19:14|1.14259
09:19:15|1.14259
09:19:16|1.14259
09:19:17|1.14259
09:19:18|1.14259
09:19:19|1.14299
09:19:20|1.14299
09:19:22|1.14299
09:19:22|1.14299
09:19:24|1.14315
09:19:25|1.14315
09:19:26|1.14315
09:19:27|1.14315
09:19:29|1.14427
09:19:30|1.14427
09:19:30|1.143
09:19:31|1.14315
09:19:33|1.14315
09:19:34|1.14315
09:19:35|1.14427
09:19:36|1.14427
09:19:36|1.14427
09:19:38|1.144
09:19:39|1.14427
09:19:39|1.14426
09:19:41|1.14426
09:19:41|1.14427
09:19:42|1.14429
09:19:43|1.1443
09:19:44|1.14326
09:19:46|1.1443
09:19:46|1.14425
09:19:47|1.14425
09:19:48|1.14426
09:19:49|1.14426
09:19:51|1.14479
09:19:51|1.14479
09:19:53|1.14479
09:19:54|1.14479
09:19:54|1.14479
09:19:55|1.1448
09:19:57|1.14499
09:19:59|1.145
09:20:00|1.145
09:20:00|1.14479
09:20:03|1.14388
09:20:04|1.14499
09:20:05|1.145
09:20:06|1.145
09:20:08|1.14479
09:20:09|1.14479
09:20:10|1.14479
09:20:11|1.14479
09:20:12|1.145
09:20:13|1.14368
09:20:14|1.14479
09:20:15|1.14479
09:20:16|1.145
09:20:17|1.145
09:20:18|1.145
09:20:19|1.145
09:20:20|1.145
09:20:21|1.14494
09:20:22|1.14494
09:20:23|1.14479
09:20:24|1.14494
09:20:25|1.14495
09:20:26|1.14494
09:20:27|1.14494
09:20:28|1.14479
09:20:29|1.14494
09:20:30|1.14495
09:20:31|1.14512
09:20:32|1.14512
09:20:33|1.14512
09:20:34|1.14512
09:20:35|1.14755
09:20:36|1.14745
09:20:37|1.14744
09:20:38|1.14653
09:20:39|1.1459
09:20:40|1.14634
09:20:41|1.14634
09:20:42|1.14567
09:20:43|1.14606
09:20:44|1.14541
09:20:45|1.14542
09:20:46|1.14542
09:20:47|1.1467
09:20:48|1.1467
09:20:49|1.1467
09:20:50|1.1458
09:20:51|1.14658
09:20:52|1.14657
09:20:53|1.14543
09:20:54|1.1456
09:20:55|1.14561
09:20:56|1.1476
09:20:57|1.14699
09:20:59|1.1476
09:21:00|1.14837
09:21:02|1.14844
09:21:03|1.14843
09:21:03|1.14843
09:21:05|1.1489
09:21:06|1.14894
09:21:06|1.14894
09:21:08|1.15101
09:21:09|1.151
09:21:11|1.15128
09:21:12|1.15069
09:21:14|1.15101
09:21:14|1.15145
09:21:15|1.15145
09:21:16|1.15145
09:21:18|1.15145
09:21:18|1.15145
09:21:20|1.15149
09:21:21|1.15149
09:21:22|1.15203
09:21:23|1.15153
09:21:24|1.15203
09:21:25|1.15147
09:21:26|1.15203
09:21:27|1.15203
09:21:28|1.15263
09:21:29|1.1531
09:21:30|1.15377
09:21:31|1.15466
09:21:32|1.15367
09:21:33|1.15367
09:21:34|1.15367
09:21:35|1.15469
09:21:36|1.15469
09:21:37|1.15469
09:21:38|1.15465
09:21:39|1.15499
09:21:40|1.15397
09:21:42|1.15467
09:21:42|1.154
09:21:44|1.15463
09:21:45|1.15463
09:21:46|1.15493
09:21:47|1.15408
09:21:48|1.15492
09:21:49|1.15492
09:21:50|1.15492
09:21:51|1.15493
09:21:52|1.15493
09:21:53|1.15493
09:21:54|1.15493
09:21:55|1.15493
09:21:56|1.15493
09:21:57|1.15493
09:21:58|1.15353
09:22:00|1.15389
09:22:00|1.15381
09:22:01|1.15374
09:22:02|1.15377
09:22:03|1.15377
09:22:06|1.15314
09:22:06|1.15243
09:22:08|1.15223
09:22:10|1.15223
09:22:11|1.15224
09:22:12|1.15223
09:22:13|1.15267
09:22:14|1.1527
09:22:15|1.15376
09:22:17|1.15374
09:22:17|1.15261
09:22:19|1.15376
09:22:20|1.15373
09:22:21|1.15372
09:22:22|1.15372
09:22:22|1.15387
09:22:23|1.15372
09:22:24|1.15473
09:22:26|1.15373
09:22:27|1.15387
09:22:27|1.15388
09:22:29|1.15399
09:22:30|1.154
09:22:30|1.1528
09:22:32|1.15288
09:22:32|1.14975
09:22:33|1.1505
09:22:34|1.15049
09:22:35|1.15474
09:22:37|1.15163
09:22:38|1.15222
09:22:39|1.15142
09:22:40|1.15223
09:22:41|1.15223
09:22:42|1.15171
09:22:43|1.15222
09:22:44|1.15222
09:22:45|1.15222
09:22:46|1.15214
09:22:47|1.152
09:22:48|1.15177
09:22:49|1.15189
09:22:50|1.152
09:22:51|1.15221
09:22:52|1.15221
09:22:53|1.15142
09:22:54|1.15177
09:22:55|1.15177
09:22:56|1.15177
09:22:57|1.15177
09:22:59|1.15177
09:23:00|1.15177
09:23:02|1.15177
09:23:03|1.15177
09:23:04|1.15177
09:23:04|1.15176
09:23:06|1.15176
09:23:07|1.15176
09:23:09|1.15222
09:23:09|1.1518
09:23:11|1.1518
09:23:12|1.15182
09:23:13|1.15182
09:23:14|1.15256
09:23:15|1.15256
09:23:17|1.15223
09:23:17|1.15223
09:23:19|1.15178
09:23:19|1.15318
09:23:20|1.15318
09:23:22|1.15349
09:23:23|1.15349
09:23:24|1.15214
09:23:25|1.15343
09:23:26|1.15343
09:23:27|1.1533
09:23:28|1.1533
09:23:29|1.1529
09:23:30|1.15291
09:23:31|1.15291
09:23:32|1.15291
09:23:33|1.15343
09:23:34|1.15349
09:23:35|1.15349
09:23:36|1.15291
09:23:37|1.15222
09:23:38|1.15291
09:23:39|1.15291
09:23:40|1.15291
09:23:41|1.15288
09:23:42|1.15287
09:23:43|1.15288
09:23:44|1.15288
09:23:45|1.15228
09:23:46|1.15288
09:23:47|1.1529
09:23:48|1.1529
09:23:49|1.1529
09:23:50|1.1529
09:23:51|1.15291
09:23:52|1.15288
09:23:53|1.15291
09:23:54|1.15315
09:23:55|1.15291
09:23:56|1.15334
09:23:57|1.15334
09:23:58|1.15349
09:23:59|1.15349
09:24:00|1.15348
09:24:02|1.15348
09:24:04|1.15349
09:24:05|1.15349
09:24:05|1.15351
09:24:06|1.1535
09:24:08|1.15334
09:24:10|1.15349
09:24:11|1.15349
09:24:13|1.1535
09:24:14|1.15499
09:24:15|1.15499
09:24:16|1.15499
09:24:16|1.15499
09:24:18|1.15499
09:24:18|1.15499
09:24:20|1.15499
09:24:20|1.15499
09:24:22|1.15499
09:24:24|1.15499
09:24:24|1.15498
09:24:25|1.15498
09:24:26|1.15498
09:24:27|1.15499
09:24:28|1.15499
09:24:29|1.15499
09:24:31|1.15391
09:24:31|1.15391
09:24:33|1.15495
09:24:33|1.15495
09:24:35|1.15499
09:24:36|1.15499
09:24:37|1.15578
09:24:38|1.15713
09:24:39|1.15713
09:24:40|1.15784
09:24:40|1.15887
09:24:41|1.15779
09:24:43|1.15759
09:24:44|1.15759
09:24:44|1.1579
09:24:46|1.15832
09:24:47|1.15832
09:24:48|1.15827
09:24:49|1.15543
09:24:50|1.15669
09:24:51|1.1556
09:24:52|1.15549
09:24:53|1.1566
09:24:54|1.15649
09:24:55|1.15649
09:24:55|1.15713
09:24:56|1.15655
09:24:58|1.15655
09:24:58|1.15734
09:25:00|1.15631
09:25:02|1.15631
09:25:02|1.15569
09:25:04|1.15554
09:25:05|1.15501
09:25:07|1.15626
09:25:08|1.1562
09:25:09|1.15618
09:25:10|1.15618
09:25:11|1.15633
09:25:11|1.15633
09:25:14|1.1554
09:25:15|1.15632
09:25:15|1.15633
09:25:17|1.15634
09:25:17|1.15636
09:25:18|1.15681
09:25:19|1.15699
09:25:21|1.1559
09:25:21|1.15699
09:25:23|1.15699
09:25:23|1.15501
09:25:25|1.15639
09:25:26|1.15568
09:25:26|1.15586
09:25:28|1.15586
09:25:29|1.15598
09:25:30|1.15619
09:25:30|1.15699
09:25:31|1.15699
09:25:33|1.15699
09:25:34|1.15699
09:25:34|1.15699
09:25:36|1.15699
09:25:36|1.15699
09:25:38|1.15699
09:25:38|1.15699
09:25:39|1.15699
09:25:41|1.15622
09:25:41|1.15586
09:25:43|1.15586
09:25:43|1.15586
09:25:44|1.15619
09:25:45|1.15929
09:25:46|1.15821
09:25:47|1.1578
09:25:48|1.15816
09:25:50|1.15721
09:25:50|1.15815
09:25:51|1.15811
09:25:53|1.15811
09:25:54|1.15815
09:25:54|1.15811
09:25:55|1.15811
09:25:56|1.15811
09:25:57|1.15816
09:25:58|1.15821
09:25:59|1.15856
09:26:00|1.16016
09:26:02|1.16016
09:26:02|1.15922
09:26:04|1.16023
09:26:05|1.16023
09:26:07|1.16348
09:26:09|1.16301
09:26:09|1.16347
09:26:11|1.16352
09:26:12|1.16355
09:26:12|1.16355
09:26:13|1.16353
09:26:15|1.16403
09:26:16|1.16404
09:26:18|1.16558
09:26:18|1.1642
09:26:20|1.1656
09:26:20|1.1642
09:26:21|1.16257
09:26:22|1.16468
09:26:24|1.16498
09:26:25|1.16518
09:26:25|1.165
09:26:26|1.16374
09:26:28|1.16518
09:26:28|1.16518
09:26:29|1.16514
09:26:31|1.16498
09:26:32|1.16498
09:26:33|1.16495
09:26:34|1.16495
09:26:35|1.16495
09:26:36|1.16375
09:26:37|1.16375
09:26:38|1.16375
09:26:39|1.16489
09:26:40|1.16218
09:26:41|1.16218
09:26:42|1.16057
09:26:43|1.16268
09:26:44|1.16434
09:26:45|1.16435
09:26:46|1.16616
09:26:47|1.16436
09:26:48|1.16616
09:26:49|1.16455
09:26:50|1.16455
09:26:51|1.16564
09:26:52|1.16564
09:26:53|1.16344
09:26:54|1.16204
09:26:55|1.16211
09:26:56|1.16232
09:26:57|1.16204
09:26:58|1.16092
09:26:59|1.16179
09:27:00|1.16126
09:27:01|1.16007
09:27:02|1.15946
09:27:03|1.15873
09:27:05|1.15691
09:27:06|1.15821
09:27:08|1.15808
09:27:09|1.15695
09:27:10|1.15695
09:27:12|1.15666
09:27:12|1.15764
09:27:14|1.15643
09:27:15|1.15744
09:27:15|1.15744
09:27:16|1.155
09:27:18|1.1557
09:27:18|1.15569
09:27:20|1.15569
09:27:20|1.15764
09:27:22|1.15799
09:27:22|1.15794
09:27:23|1.15639
09:27:24|1.15639
09:27:26|1.15639
09:27:27|1.15639
09:27:28|1.15639
09:27:30|1.15643
09:27:31|1.15808
09:27:32|1.15659
09:27:32|1.15808
09:27:33|1.15664
09:27:35|1.15664
09:27:35|1.15664
09:27:36|1.15667
09:27:37|1.15639
09:27:39|1.15778
09:27:40|1.15778
09:27:41|1.15778
09:27:41|1.15792
09:27:43|1.15792
09:27:43|1.15792
09:27:44|1.15808
09:27:46|1.15667
09:27:47|1.15667
09:27:48|1.15667
09:27:49|1.15661
09:27:50|1.15661
09:27:50|1.15526
09:27:51|1.15607
09:27:53|1.15495
09:27:53|1.15495
09:27:54|1.15552
09:27:57|1.15411
09:27:57|1.15411
09:27:58|1.15402
09:27:59|1.15402
09:28:00|1.15543
09:28:01|1.15543
09:28:02|1.15606
09:28:03|1.15606
09:28:05|1.15624
09:28:07|1.15624
09:28:08|1.15624
09:28:08|1.15624
09:28:10|1.15624
09:28:11|1.157
09:28:12|1.157
09:28:13|1.157
09:28:14|1.157
09:28:15|1.157
09:28:16|1.157
09:28:17|1.15721
09:28:18|1.15721
09:28:19|1.15608
09:28:20|1.15608
09:28:21|1.15543
09:28:22|1.15543
09:28:23|1.15481
09:28:24|1.15481
09:28:25|1.15481
09:28:26|1.155
09:28:27|1.155
09:28:28|1.15437
09:28:29|1.15509
09:28:30|1.15493
09:28:32|1.15493
09:28:33|1.15493
09:28:34|1.15402
09:28:35|1.15402
09:28:36|1.15402
09:28:37|1.15351
09:28:38|1.15323
09:28:39|1.153
09:28:39|1.153
09:28:42|1.15222
09:28:42|1.15222
09:28:43|1.15037
09:28:44|1.15095
09:28:45|1.15
09:28:46|1.15092
09:28:47|1.15013
09:28:49|1.15083
09:28:50|1.15083
09:28:51|1.15083
09:28:51|1.14981
09:28:53|1.14981
09:28:54|1.14981
09:28:54|1.15081
09:28:56|1.15
09:28:57|1.14982
09:28:58|1.14981
09:28:58|1.14981
09:29:00|1.14981
09:29:01|1.14981
09:29:02|1.14909
09:29:03|1.14909
09:29:04|1.14995
09:29:04|1.14909
09:29:07|1.14909
09:29:08|1.14909
09:29:09|1.14998
09:29:10|1.15116
09:29:11|1.15106
09:29:12|1.15103
09:29:13|1.15103
09:29:14|1.15103
09:29:15|1.15061
09:29:16|1.15061
09:29:18|1.14943
09:29:18|1.14943
09:29:20|1.15041
09:29:21|1.14936
09:29:22|1.14893
09:29:23|1.14893
09:29:24|1.14893
09:29:25|1.14893
09:29:26|1.14893
09:29:27|1.14793
09:29:28|1.14883
09:29:29|1.14883
09:29:30|1.14811
09:29:32|1.14805
09:29:33|1.14805
09:29:34|1.14805
09:29:34|1.14725
09:29:36|1.14725
09:29:37|1.14725
09:29:38|1.14725
09:29:38|1.14678
09:29:40|1.14678
09:29:41|1.14579
09:29:42|1.14633
09:29:42|1.14679
09:29:44|1.14679
09:29:44|1.14687
09:29:45|1.14541
09:29:47|1.14515
09:29:48|1.14501
09:29:49|1.14501
09:29:49|1.14501
09:29:51|1.14501
09:29:52|1.14515
09:29:53|1.14433
09:29:53|1.14433
09:29:55|1.14389
09:29:56|1.14389
09:29:57|1.14389
09:29:57|1.14433
09:29:59|1.14433
09:30:00|1.14391
09:30:00|1.14433
09:30:02|1.14433
09:30:03|1.14496
09:30:05|1.14511
09:30:05|1.14511
09:30:06|1.14511
09:30:08|1.14712
09:30:10|1.14915
09:30:10|1.14914
09:30:12|1.14914
09:30:13|1.14914
09:30:14|1.14802
09:30:15|1.14705
09:30:17|1.14726
09:30:18|1.14766
09:30:19|1.14769
09:30:20|1.14769
09:30:21|1.14769
09:30:21|1.14769
09:30:23|1.14769
09:30:24|1.14769
09:30:24|1.14769
09:30:25|1.14769
09:30:26|1.14911
09:30:27|1.14911
09:30:29|1.14911
09:30:30|1.1524
09:30:30|1.15005
09:30:32|1.15005
09:30:32|1.15031
09:30:33|1.15031
09:30:35|1.15031
09:30:36|1.15031
09:30:36|1.15005
09:30:38|1.15076
09:30:39|1.15076
09:30:39|1.15059
09:30:40|1.15056
09:30:42|1.15056
09:30:42|1.14877
09:30:43|1.14777
09:30:44|1.14777
09:30:45|1.14777
09:30:46|1.14777
09:30:48|1.14777
09:30:49|1.14777
09:30:50|1.14777
09:30:51|1.14777
09:30:52|1.14777
09:30:53|1.14777
09:30:54|1.14777
09:30:55|1.14769
09:30:56|1.14843
09:30:57|1.14843
09:30:58|1.14843
09:30:59|1.14843
09:31:00|1.14882
09:31:01|1.14882
09:31:02|1.14882
09:31:03|1.14882
09:31:04|1.14882
09:31:05|1.14882
09:31:06|1.14882
09:31:07|1.14882
09:31:09|1.15033
09:31:10|1.15033
09:31:12|1.15033
09:31:13|1.15033
09:31:14|1.15033
09:31:15|1.15145
09:31:17|1.15145
09:31:17|1.15145
09:31:18|1.15145
09:31:20|1.15358
09:31:21|1.15358
09:31:22|1.15204
09:31:23|1.153
09:31:24|1.15313
09:31:25|1.15312
09:31:26|1.15568
09:31:27|1.15543
09:31:28|1.15591
09:31:29|1.15458
09:31:30|1.15391
09:31:31|1.15371
09:31:32|1.15493
09:31:33|1.15497
09:31:34|1.15641
09:31:35|1.15589
09:31:36|1.15586
09:31:37|1.15586
09:31:38|1.15586
09:31:39|1.15575
09:31:40|1.15675
09:31:41|1.15671
09:31:42|1.15671
09:31:43|1.15674
09:31:45|1.15523
09:31:45|1.15648
09:31:47|1.15662
09:31:48|1.1551
09:31:49|1.15405
09:31:49|1.15405
09:31:50|1.1571
09:31:51|1.15665
09:31:52|1.15656
09:31:53|1.15681
09:31:54|1.1564
09:31:55|1.15804
09:31:56|1.15807
09:31:57|1.15807
09:31:59|1.15807
09:31:59|1.16386
09:32:00|1.16553
09:32:01|1.16444
09:32:04|1.16546
09:32:05|1.16516
09:32:05|1.16586
09:32:06|1.16937
09:32:07|1.16914
09:32:09|1.16631
09:32:09|1.16674
09:32:12|1.16764
09:32:12|1.16764
09:32:13|1.16764
09:32:15|1.16889
09:32:16|1.16901
09:32:17|1.17001
09:32:19|1.16978
09:32:19|1.16956
09:32:20|1.16977
09:32:22|1.17
09:32:23|1.17144
09:32:24|1.17033
09:32:25|1.17017
09:32:27|1.17187
09:32:28|1.1705
09:32:30|1.16838
09:32:30|1.16733
09:32:32|1.16943
09:32:33|1.1666
09:32:34|1.17049
09:32:34|1.16988
09:32:36|1.16962
09:32:36|1.16975
09:32:37|1.16975
09:32:39|1.16975
09:32:40|1.16943
09:32:40|1.16996
09:32:42|1.16952
09:32:42|1.17042
09:32:43|1.17042
09:32:44|1.16939
09:32:46|1.17041
09:32:47|1.16928
09:32:48|1.16951
09:32:49|1.16952
09:32:50|1.16952
09:32:51|1.17
09:32:52|1.17041
09:32:53|1.16884
09:32:54|1.16897
09:32:55|1.17003
09:32:56|1.17003
09:32:57|1.16946
09:32:58|1.17096
09:32:59|1.17276
09:33:00|1.17273
09:33:01|1.17284
09:33:02|1.17416
09:33:03|1.17842
09:33:04|1.17746
09:33:05|1.17723
09:33:06|1.17809
09:33:07|1.17737
09:33:08|1.17923
09:33:09|1.17836
09:33:11|1.17839
09:33:12|1.17839
09:33:14|1.17839
09:33:15|1.17827
09:33:16|1.17804
09:33:17|1.17804
09:33:19|1.17804
09:33:20|1.17804
09:33:21|1.17858
09:33:22|1.17775
09:33:24|1.17775
09:33:25|1.17775
09:33:26|1.1786
09:33:27|1.1786
09:33:28|1.17858
09:33:29|1.17833
09:33:30|1.1786
09:33:30|1.17841
09:33:32|1.17962
09:33:33|1.17962
09:33:34|1.1796
09:33:35|1.1784
09:33:36|1.1784
09:33:36|1.17959
09:33:38|1.1784
09:33:38|1.17961
09:33:39|1.17841
09:33:41|1.17958
09:33:42|1.17959
09:33:43|1.17848
09:33:44|1.1796
09:33:46|1.17835
09:33:46|1.17838
09:33:47|1.17753
09:33:48|1.1796
09:33:49|1.17957
09:33:50|1.17962
09:33:51|1.17962
09:33:52|1.17648
09:33:53|1.17565
09:33:55|1.17666
09:33:55|1.17663
09:33:57|1.17561
09:33:58|1.17465
09:33:59|1.17592
09:34:00|1.17464
09:34:01|1.17385
09:34:02|1.17363
09:34:03|1.17682
09:34:04|1.1746
09:34:04|1.1746
09:34:06|1.17267
09:34:07|1.17267
09:34:08|1.17435
09:34:09|1.17327
09:34:09|1.16988
09:34:12|1.17061
09:34:13|1.1662
09:34:15|1.16788
09:34:16|1.16691
09:34:17|1.16809
09:34:18|1.16934
09:34:19|1.17072
09:34:20|1.17134
09:34:21|1.16993
09:34:22|1.16993
09:34:23|1.17134
09:34:24|1.17134
09:34:25|1.16963
09:34:26|1.171
09:34:27|1.171
09:34:28|1.16954
09:34:29|1.17099
09:34:30|1.16952
09:34:31|1.16916
09:34:32|1.17038
09:34:33|1.17038
09:34:34|1.16749
09:34:35|1.22263
09:34:36|1.20753
09:34:37|1.20328
09:34:38|1.18921
09:34:39|1.19294
09:34:40|1.19288
09:34:41|1.19646
09:34:42|1.20001
09:34:43|1.20176
09:34:44|1.20601
09:34:45|1.20594
09:34:46|1.20394
09:34:47|1.2029
09:34:48|1.21067
09:34:49|1.20755
09:34:50|1.20973
09:34:51|1.20774
09:34:52|1.20774
09:34:53|1.21008
09:34:54|1.21117
09:34:55|1.20789
09:34:56|1.20912
09:34:57|1.2089
09:34:58|1.20584
09:34:59|1.19798
09:35:00|1.20249
09:35:01|1.20088
09:35:02|1.20512
09:35:03|1.2074
09:35:04|1.20606
09:35:05|1.20738
09:35:06|1.20719
09:35:07|1.2081
09:35:09|1.2127
09:35:10|1.21037
09:35:11|1.20933
09:35:13|1.20889
09:35:14|1.2072
09:35:15|1.20848
09:35:17|1.20684
09:35:17|1.20622
09:35:18|1.20669
09:35:19|1.2069
09:35:20|1.2069
09:35:21|1.20447
09:35:23|1.2016
09:35:24|1.2018
09:35:25|1.2034
09:35:26|1.20286
09:35:27|1.20445
09:35:28|1.20622
09:35:29|1.20622
09:35:31|1.20776
09:35:32|1.20808
09:35:32|1.20765
09:35:33|1.20267
09:35:34|1.20266
09:35:36|1.20269
09:35:36|1.20151
09:35:38|1.2037
09:35:39|1.20356
09:35:40|1.20148
09:35:41|1.2027
09:35:42|1.20001
09:35:42|1.20066
09:35:43|1.19807
09:35:44|1.19768
09:35:45|1.19679
09:35:47|1.19539
09:35:47|1.19556
09:35:48|1.19556
09:35:49|1.19409
09:35:50|1.19376
09:35:51|1.19476
09:35:53|1.19231
09:35:54|1.19194
09:35:54|1.19086
09:35:55|1.19254
09:35:56|1.19273
09:35:57|1.19116
09:35:59|1.19247
09:35:59|1.19282
09:36:01|1.19305
09:36:02|1.19428
09:36:03|1.19428
09:36:04|1.19116
09:36:05|1.19109
09:36:06|1.18924
09:36:07|1.19076
09:36:08|1.19116
09:36:09|1.19282
09:36:10|1.19301
09:36:11|1.19309
09:36:12|1.19434
09:36:13|1.19113
09:36:15|1.19252
09:36:16|1.19252
09:36:18|1.19236
09:36:18|1.19265
09:36:19|1.19282
09:36:20|1.19252
09:36:21|1.19126
09:36:22|1.19285
09:36:24|1.193
09:36:26|1.19154
09:36:26|1.19305
09:36:27|1.19435
09:36:29|1.1945
09:36:30|1.19435
09:36:31|1.195
09:36:32|1.19556
09:36:33|1.19545
09:36:34|1.19545
09:36:35|1.19435
09:36:36|1.19301
09:36:37|1.19301
09:36:39|1.193
09:36:40|1.19221
09:36:40|1.1923
09:36:41|1.1923
09:36:43|1.19251
09:36:43|1.1927
09:36:44|1.19365
09:36:46|1.19239
09:36:46|1.19219
09:36:47|1.19178
09:36:48|1.1919
09:36:49|1.1919
09:36:51|1.1919
09:36:52|1.19134
09:36:53|1.19239
09:36:54|1.19236
09:36:54|1.19236
09:36:56|1.193
09:36:56|1.19238
09:36:58|1.19239
09:36:59|1.19236
09:37:00|1.19239
09:37:01|1.19239
09:37:02|1.19239
09:37:03|1.19239
09:37:04|1.1919
09:37:05|1.1919
09:37:06|1.19239
09:37:07|1.19206
09:37:08|1.1919
09:37:09|1.192
09:37:10|1.19194
09:37:11|1.19113
09:37:12|1.18929
09:37:13|1.18764
09:37:14|1.18869
09:37:15|1.1927
09:37:16|1.19085
09:37:17|1.19115
09:37:18|1.19353
09:37:19|1.19356
09:37:20|1.1915
09:37:22|1.19261
09:37:22|1.19304
09:37:24|1.19395
09:37:26|1.19289
09:37:26|1.19289
09:37:27|1.194
09:37:28|1.19395
09:37:29|1.19481
09:37:30|1.19568
09:37:31|1.19617
09:37:32|1.19617
09:37:33|1.19795
09:37:34|1.1964
09:37:35|1.19731
09:37:36|1.19566
09:37:37|1.19617
09:37:38|1.19768
09:37:39|1.19664
09:37:40|1.19824
09:37:41|1.19684
09:37:43|1.19633
09:37:44|1.19633
09:37:45|1.19616
09:37:45|1.19583
09:37:47|1.19583
09:37:48|1.19605
09:37:49|1.19605
09:37:50|1.1951
09:37:51|1.19503
09:37:52|1.19656
09:37:53|1.19656
09:37:54|1.19656
09:37:54|1.19656
09:37:55|1.19798
09:37:57|1.19729
09:37:58|1.19616
09:37:59|1.19605
09:37:59|1.19488
09:38:01|1.19488
09:38:01|1.19488
09:38:02|1.19444
09:38:04|1.19444
09:38:05|1.19588
09:38:06|1.19525
09:38:07|1.19588
09:38:07|1.19588
09:38:09|1.19635
09:38:10|1.19631
09:38:11|1.19734
09:38:11|1.19878
09:38:13|1.19802
09:38:13|1.19895
09:38:16|1.19868
09:38:17|1.19975
09:38:18|1.2
09:38:19|1.2
09:38:20|1.19905
09:38:21|1.2
09:38:23|1.2
09:38:23|1.20131
09:38:24|1.20208
09:38:26|1.20328
09:38:26|1.20354
09:38:27|1.20318
09:38:29|1.20411
09:38:29|1.20321
09:38:31|1.20402
09:38:32|1.20289
09:38:33|1.20188
09:38:33|1.20348
09:38:35|1.20188
09:38:36|1.20267
09:38:37|1.2017
09:38:39|1.20172
09:38:40|1.20236
09:38:40|1.20232
09:38:42|1.20189
09:38:43|1.20151
09:38:44|1.20094
09:38:45|1.20094
09:38:46|1.20094
09:38:47|1.20094
09:38:48|1.20018
09:38:49|1.20001
09:38:50|1.20023
09:38:51|1.20114
09:38:52|1.20114
09:38:53|1.20001
09:38:54|1.20001
09:38:55|1.19625
09:38:56|1.19625
09:38:57|1.19556
09:38:58|1.19781
09:38:59|1.19781
09:39:00|1.19621
09:39:01|1.19524
09:39:02|1.196
09:39:03|1.19614
09:39:05|1.19614
09:39:05|1.19614
09:39:07|1.19456
09:39:07|1.19456
09:39:09|1.19612
09:39:09|1.19612
09:39:11|1.19611
09:39:12|1.19611
09:39:13|1.19464
09:39:14|1.1961
09:39:16|1.1961
09:39:18|1.19467
09:39:18|1.19207
09:39:19|1.19207
09:39:20|1.19212
09:39:21|1.19087
09:39:22|1.19355
09:39:23|1.19355
09:39:24|1.1936
09:39:25|1.1936
09:39:26|1.1936
09:39:28|1.1936
09:39:29|1.1936
09:39:30|1.19281
09:39:31|1.19281
09:39:32|1.19281
09:39:33|1.19281
09:39:34|1.1928
09:39:35|1.1928
09:39:37|1.1928
09:39:37|1.1928
09:39:39|1.19238
09:39:40|1.19238
09:39:41|1.19238
09:39:42|1.19238
09:39:43|1.19281
09:39:44|1.19281
09:39:45|1.19281
09:39:46|1.19281
09:39:48|1.19281
09:39:48|1.1941
09:39:49|1.19285
09:39:51|1.19285
09:39:51|1.1924
09:39:52|1.1924
09:39:53|1.1924
09:39:54|1.1924
09:39:56|1.1924
09:39:56|1.19243
09:39:57|1.19243
09:39:59|1.19285
09:39:59|1.19285
09:40:00|1.19268
09:40:02|1.194
09:40:03|1.19376
09:40:05|1.19376
09:40:05|1.19376
09:40:06|1.19376
09:40:07|1.19376
09:40:08|1.19376
09:40:09|1.19222
09:40:11|1.19222
09:40:12|1.19222
09:40:12|1.19202
09:40:13|1.19202
09:40:15|1.19337
09:40:16|1.19337
09:40:17|1.19337
09:40:19|1.19337
09:40:20|1.19222
09:40:21|1.19223
09:40:21|1.19223
09:40:23|1.19223
09:40:23|1.19222
09:40:26|1.19223
09:40:26|1.19223
09:40:27|1.19223
09:40:29|1.19387
09:40:30|1.19388
09:40:31|1.19225
09:40:32|1.19225
09:40:33|1.19629
09:40:35|1.19559
09:40:36|1.19446
09:40:37|1.19575
09:40:37|1.19569
09:40:38|1.19569
09:40:40|1.19569
09:40:40|1.19568
09:40:41|1.19562
09:40:42|1.19562
09:40:43|1.19562
09:40:44|1.19419
09:40:45|1.19419
09:40:46|1.19419
09:40:47|1.19405
09:40:49|1.19379
09:40:49|1.19506
09:40:50|1.19542
09:40:52|1.19542
09:40:53|1.19402
09:40:53|1.19402
09:40:55|1.19402
09:40:55|1.19402
09:40:56|1.19402
09:40:57|1.19402
09:40:58|1.19402
09:40:59|1.19375
09:41:00|1.19358
09:41:02|1.19275
09:41:03|1.19513
09:41:03|1.19513
09:41:04|1.19513
09:41:06|1.19342
09:41:06|1.19452
09:41:07|1.19452
09:41:08|1.19452
09:41:10|1.19275
09:41:10|1.19275
09:41:11|1.19275
09:41:13|1.19275
09:41:13|1.19275
09:41:15|1.19257
09:41:16|1.19257
09:41:17|1.19257
09:41:19|1.19211
09:41:21|1.19232
09:41:21|1.19211
09:41:22|1.19225
09:41:24|1.19257
09:41:25|1.19257
09:41:27|1.19257
09:41:28|1.19194
09:41:30|1.19142
09:41:31|1.19124
09:41:32|1.19124
09:41:33|1.19124
09:41:34|1.19073
09:41:35|1.19168
09:41:36|1.19073
09:41:37|1.19073
09:41:38|1.19073
09:41:39|1.19151
09:41:40|1.191
09:41:41|1.19073
09:41:42|1.19073
09:41:43|1.19073
09:41:44|1.19073
09:41:45|1.19073
09:41:47|1.19073
09:41:48|1.19149
09:41:48|1.19156
09:41:50|1.19156
09:41:51|1.19314
09:41:52|1.19254
09:41:54|1.19256
09:41:54|1.19256
09:41:56|1.19256
09:41:56|1.1939
09:41:57|1.1939
09:41:58|1.1939
09:41:59|1.19317
09:42:00|1.19317
09:42:01|1.19199
09:42:02|1.19322
09:42:03|1.19322
09:42:04|1.19322
09:42:05|1.19322
09:42:06|1.19322
09:42:07|1.19232
09:42:08|1.19232
09:42:09|1.19231
09:42:10|1.1922
09:42:11|1.19219
09:42:12|1.19219
09:42:13|1.19215
09:42:14|1.19215
09:42:15|1.19212
09:42:16|1.19224
09:42:17|1.192
09:42:19|1.192
09:42:21|1.19178
09:42:21|1.19192
09:42:23|1.19191
09:42:24|1.19081
09:42:25|1.19081
09:42:26|1.1919
09:42:27|1.19188
09:42:29|1.19187
09:42:30|1.19187
09:42:31|1.19187
09:42:32|1.19189
09:42:34|1.19189
09:42:34|1.192
09:42:35|1.19219
09:42:36|1.19219
09:42:37|1.19219
09:42:38|1.19089
09:42:39|1.19102
09:42:41|1.19102
09:42:41|1.19102
09:42:43|1.19102
09:42:44|1.19102
09:42:44|1.19102
09:42:46|1.19102
09:42:46|1.19102
09:42:47|1.19129
09:42:49|1.19102
09:42:50|1.19131
09:42:51|1.19073
09:42:52|1.19187
09:42:53|1.19187
09:42:54|1.19187
09:42:55|1.19187
09:42:56|1.19187
09:42:57|1.19187
09:42:58|1.19187
09:42:59|1.19187
09:43:00|1.19074
09:43:01|1.19073
09:43:02|1.19073
09:43:03|1.19073
09:43:04|1.19073
09:43:05|1.19174
09:43:06|1.19073
09:43:07|1.1917
09:43:08|1.19187
09:43:09|1.19187
09:43:11|1.19075
09:43:11|1.19186
09:43:13|1.19184
09:43:14|1.19184
09:43:15|1.19184
09:43:16|1.19187
09:43:17|1.19187
09:43:17|1.19187
09:43:19|1.19187
09:43:21|1.19187
09:43:22|1.19184
09:43:23|1.19114
09:43:24|1.19183
09:43:25|1.19183
09:43:27|1.19187
09:43:27|1.19187
09:43:29|1.19179
09:43:30|1.19178
09:43:31|1.19073
09:43:32|1.19073
09:43:33|1.19073
09:43:34|1.191
09:43:35|1.19074
09:43:37|1.19074
09:43:38|1.19074
09:43:39|1.19074
09:43:40|1.19074
09:43:41|1.19073
09:43:41|1.19074
09:43:42|1.19074
09:43:44|1.19074
09:43:44|1.188
09:43:45|1.18888
09:43:46|1.18803
09:43:48|1.18579
09:43:48|1.18541
09:43:50|1.1853
09:43:50|1.18525
09:43:51|1.18429
09:43:52|1.18424
09:43:54|1.18426
09:43:55|1.18426
09:43:55|1.18396
09:43:56|1.18396
09:43:57|1.18308
09:43:59|1.18417
09:44:00|1.18662
09:44:01|1.18675
09:44:01|1.18698
09:44:03|1.18698
09:44:04|1.18698
09:44:04|1.18698
09:44:06|1.18782
09:44:07|1.18782
09:44:08|1.18782
09:44:09|1.18782
09:44:09|1.18782
09:44:10|1.18782
09:44:12|1.18807
09:44:13|1.18807
09:44:14|1.18807
09:44:15|1.18807
09:44:16|1.18807
09:44:17|1.18807
09:44:18|1.18999
09:44:19|1.18999
09:44:21|1.18874
09:44:23|1.18999
09:44:24|1.18999
09:44:25|1.18999
09:44:26|1.18987
09:44:27|1.18874
09:44:28|1.18874
09:44:29|1.18874
09:44:29|1.18874
09:44:32|1.18874
09:44:33|1.18874
09:44:35|1.18874
09:44:37|1.19056
09:44:37|1.19
09:44:38|1.19
09:44:39|1.19
09:44:40|1.19
09:44:41|1.19039
09:44:42|1.19093
09:44:43|1.19093
09:44:44|1.18959
09:44:45|1.19108
09:44:46|1.19108
09:44:48|1.19096
09:44:50|1.19095
09:44:50|1.19095
09:44:51|1.19095
09:44:52|1.19095
09:44:53|1.19095
09:44:54|1.19095
09:44:55|1.19094
09:44:56|1.19094
09:44:57|1.18957
09:44:58|1.19005
09:44:59|1.18982
09:45:00|1.18977
09:45:01|1.18977
09:45:02|1.18838
09:45:03|1.19081
09:45:04|1.19079
09:45:05|1.18969
09:45:07|1.19092
09:45:07|1.19356
09:45:09|1.1935
09:45:09|1.19187
09:45:11|1.19314
09:45:12|1.19093
09:45:13|1.19266
09:45:14|1.19146
09:45:15|1.19094
09:45:16|1.19094
09:45:17|1.19094
09:45:18|1.19094
09:45:20|1.19128
09:45:20|1.19128
09:45:22|1.19128
09:45:24|1.19128
09:45:25|1.1922
09:45:26|1.1922
09:45:27|1.1922
09:45:29|1.19128
09:45:29|1.19128
09:45:30|1.19128
09:45:31|1.19271
09:45:33|1.19581
09:45:34|1.19607
09:45:34|1.19731
09:45:36|1.19731
09:45:38|1.19577
09:45:38|1.19507
09:45:39|1.19604
09:45:40|1.19604
09:45:41|1.19552
09:45:43|1.19551
09:45:44|1.19551
09:45:45|1.19384
09:45:47|1.19423
09:45:48|1.19423
09:45:48|1.19396
09:45:50|1.19396
09:45:50|1.19392
09:45:52|1.19389
09:45:52|1.19395
09:45:54|1.19395
09:45:55|1.19395
09:45:56|1.19395
09:45:57|1.19395
09:45:58|1.19387
09:45:59|1.19387
09:46:00|1.19255
09:46:01|1.19101
09:46:02|1.19101
09:46:04|1.19101
09:46:05|1.19101
09:46:05|1.19141
09:46:07|1.19103
09:46:07|1.19098
09:46:09|1.18895
09:46:10|1.19031
09:46:10|1.18942
09:46:11|1.1902
09:46:13|1.19001
09:46:14|1.18994
09:46:15|1.18994
09:46:16|1.18987
09:46:16|1.18987
09:46:17|1.19172
09:46:19|1.19167
09:46:20|1.19079
09:46:20|1.19169
09:46:22|1.19173
09:46:23|1.19167
09:46:25|1.19167
09:46:25|1.19059
09:46:26|1.19164
09:46:28|1.19154
09:46:29|1.19154
09:46:30|1.1913
09:46:31|1.1913
09:46:31|1.19121
09:46:33|1.19121
09:46:35|1.19112
09:46:35|1.19112
09:46:36|1.19153
09:46:38|1.19153
09:46:39|1.19112
09:46:40|1.19112
09:46:41|1.19108
09:46:42|1.19104
09:46:44|1.19003
09:46:45|1.18899
09:46:45|1.19001
09:46:46|1.18879
09:46:47|1.18959
09:46:49|1.18953
09:46:50|1.18664
09:46:50|1.18685
09:46:52|1.18672
09:46:52|1.18671
09:46:53|1.18667
09:46:55|1.18667
09:46:55|1.186
09:46:56|1.186
09:46:58|1.186
09:46:59|1.18663
09:47:00|1.18663
09:47:01|1.18663
09:47:01|1.186
09:47:03|1.186
09:47:03|1.18663
09:47:04|1.18601
09:47:05|1.186
09:47:06|1.18604
09:47:08|1.18711
09:47:09|1.18711
09:47:10|1.1858
09:47:10|1.18702
09:47:11|1.186
09:47:12|1.18706
09:47:13|1.18706
09:47:14|1.18709
09:47:15|1.18709
09:47:17|1.18707
09:47:17|1.18707
09:47:19|1.18707
09:47:20|1.18707
09:47:20|1.18704
09:47:21|1.18663
09:47:23|1.18674
09:47:24|1.185
09:47:25|1.18614
09:47:26|1.185
09:47:27|1.18459
09:47:28|1.18459
09:47:29|1.18561
09:47:30|1.18666
09:47:31|1.18222
09:47:32|1.18303
09:47:33|1.18323
09:47:34|1.18323
09:47:36|1.18308
09:47:36|1.18285
09:47:37|1.18008
09:47:39|1.18128
09:47:40|1.18127
09:47:41|1.18121
09:47:42|1.18118
09:47:43|1.18001
09:47:44|1.18001
09:47:45|1.18114
09:47:45|1.18093
09:47:47|1.18092
09:47:47|1.18001
09:47:49|1.18001
09:47:49|1.18001
09:47:50|1.17946
09:47:51|1.17946
09:47:52|1.17946
09:47:54|1.17907
09:47:54|1.17907
09:47:56|1.17988
09:47:56|1.17788
09:47:59|1.17931
09:47:59|1.17931
09:48:00|1.17928
09:48:02|1.17918
09:48:03|1.17918
09:48:04|1.17945
09:48:05|1.17907
09:48:06|1.17794
09:48:07|1.17907
09:48:08|1.18294
09:48:09|1.18184
09:48:10|1.18273
09:48:11|1.18277
09:48:12|1.18395
09:48:13|1.18465
09:48:14|1.18465
09:48:15|1.18448
09:48:16|1.18448
09:48:17|1.18448
09:48:18|1.18448
09:48:19|1.184
09:48:20|1.18495
09:48:21|1.18495
09:48:22|1.18495
09:48:23|1.18382
09:48:24|1.18179
09:48:25|1.18179
09:48:27|1.18166
09:48:27|1.18134
09:48:28|1.18083
09:48:29|1.18201
09:48:30|1.1803
09:48:32|1.18152
09:48:33|1.18114
09:48:34|1.18125
09:48:36|1.18094
09:48:36|1.1801
09:48:37|1.1801
09:48:38|1.18097
09:48:41|1.18125
09:48:41|1.18125
09:48:42|1.18097
09:48:43|1.18097
09:48:44|1.18086
09:48:45|1.18152
09:48:46|1.18152
09:48:47|1.1801
09:48:48|1.17964
09:48:49|1.181
09:48:50|1.1816
09:48:51|1.18228
09:48:52|1.18251
09:48:53|1.18241
09:48:54|1.18241
09:48:55|1.18396
09:48:56|1.18396
09:48:57|1.18396
09:48:59|1.18395
09:49:00|1.18395
09:49:01|1.18399
09:49:02|1.18399
09:49:03|1.18323
09:49:05|1.18277
09:49:05|1.18277
09:49:06|1.18341
09:49:07|1.18341
09:49:08|1.18341
09:49:09|1.18473
09:49:10|1.18473
09:49:11|1.18493
09:49:12|1.18566
09:49:13|1.18566
09:49:14|1.18532
09:49:15|1.18532
09:49:16|1.18532
09:49:17|1.18532
09:49:18|1.18532
09:49:19|1.18532
09:49:20|1.18532
09:49:21|1.18533
09:49:23|1.18533
09:49:23|1.18467
09:49:24|1.18576
09:49:25|1.18576
09:49:27|1.18533
09:49:28|1.18533
09:49:30|1.18533
09:49:30|1.18533
09:49:31|1.18533
09:49:34|1.18497
09:49:34|1.18495
09:49:35|1.18497
09:49:36|1.18497
09:49:37|1.184
09:49:38|1.18494
09:49:40|1.18494
09:49:41|1.18494
09:49:42|1.18494
09:49:43|1.18401
09:49:44|1.18401
09:49:45|1.18401
09:49:46|1.18401
09:49:47|1.18226
09:49:48|1.18226
09:49:49|1.1831
09:49:50|1.1831
09:49:51|1.1831
09:49:52|1.1831
09:49:53|1.1831
09:49:53|1.1831
09:49:55|1.18304
09:49:56|1.18304
09:49:57|1.18305
09:49:59|1.18305
09:49:59|1.18305
09:50:00|1.18305
09:50:01|1.18274
09:50:03|1.18213
09:50:03|1.18213
09:50:04|1.18213
09:50:05|1.18213
09:50:06|1.18213
09:50:07|1.18213
09:50:08|1.18394
09:50:09|1.18213
09:50:10|1.18188
09:50:12|1.18211
09:50:12|1.18212
09:50:14|1.18213
09:50:14|1.18213
09:50:15|1.18213
09:50:16|1.18213
09:50:17|1.18213
09:50:18|1.18213
09:50:19|1.18213
09:50:20|1.18213
09:50:22|1.18092
09:50:22|1.18092
09:50:23|1.18092
09:50:25|1.18092
09:50:26|1.18092
09:50:27|1.18092
09:50:28|1.18092
09:50:29|1.18136
09:50:31|1.18014
09:50:32|1.18
09:50:33|1.18
09:50:34|1.18
09:50:35|1.179
09:50:36|1.179
09:50:37|1.17994
09:50:38|1.17994
09:50:39|1.17994
09:50:41|1.17994
09:50:42|1.17994
09:50:43|1.17991
09:50:44|1.17991
09:50:45|1.17991
09:50:46|1.17992
09:50:47|1.1785
09:50:48|1.1785
09:50:48|1.17953
09:50:50|1.17953
09:50:51|1.17953
09:50:52|1.17952
09:50:53|1.17848
09:50:54|1.17849
09:50:55|1.17896
09:50:56|1.1795
09:50:57|1.1795
09:50:58|1.1795
09:50:59|1.1795
09:50:59|1.1795
09:51:01|1.17999
09:51:02|1.18161
09:51:03|1.18044
09:51:04|1.18208
09:51:05|1.18212
09:51:06|1.18213
09:51:07|1.18213
09:51:08|1.18104
09:51:09|1.18213
09:51:10|1.18213
09:51:12|1.18104
09:51:12|1.18106
09:51:13|1.18106
09:51:14|1.18213
09:51:15|1.18213
09:51:17|1.18082
09:51:17|1.17979
09:51:19|1.18056
09:51:19|1.18006
09:51:21|1.1793
09:51:22|1.17927
09:51:23|1.17998
09:51:24|1.18266
09:51:25|1.18254
09:51:26|1.18351
09:51:27|1.18253
09:51:27|1.18253
09:51:29|1.18126
09:51:31|1.1797
09:51:32|1.1797
09:51:33|1.17998
09:51:35|1.18125
09:51:36|1.17874
09:51:37|1.18056
09:51:37|1.18056
09:51:39|1.18056
09:51:39|1.18056
09:51:40|1.17945
09:51:42|1.17945
09:51:43|1.17945
09:51:44|1.17945
09:51:45|1.17945
09:51:46|1.17945
09:51:48|1.17945
09:51:48|1.17945
09:51:49|1.17945
09:51:50|1.17945
09:51:52|1.17945
09:51:53|1.17945
09:51:54|1.17945
09:51:55|1.17945
09:51:56|1.17944
09:51:56|1.17944
09:51:59|1.17944
09:51:59|1.17944
09:52:00|1.17944
09:52:01|1.17836
09:52:02|1.17836
09:52:03|1.17836
09:52:04|1.17836
09:52:05|1.17921
09:52:06|1.17921
09:52:07|1.17921
09:52:08|1.17921
09:52:09|1.17921
09:52:10|1.17921
09:52:11|1.17921
09:52:12|1.17921
09:52:14|1.17921
09:52:14|1.17921
09:52:16|1.17911
09:52:17|1.17911
09:52:18|1.17911
09:52:19|1.17911
09:52:21|1.17909
09:52:21|1.17836
09:52:22|1.17836
09:52:23|1.178
09:52:24|1.178
09:52:25|1.18011
09:52:26|1.17838
09:52:27|1.17929
09:52:29|1.17905
09:52:30|1.18035
09:52:32|1.18035
09:52:33|1.18035
09:52:35|1.17945
09:52:35|1.17945
09:52:36|1.17945
09:52:37|1.17945
09:52:38|1.17945
09:52:39|1.17828
09:52:41|1.17828
09:52:43|1.17914
09:52:44|1.17914
09:52:44|1.17915
09:52:46|1.17915
09:52:47|1.178
09:52:47|1.17593
09:52:48|1.17706
09:52:50|1.17678
09:52:51|1.17678
09:52:52|1.17674
09:52:53|1.17697
09:52:54|1.17695
09:52:55|1.17585
09:52:56|1.17693
09:52:57|1.17584
09:52:58|1.17583
09:52:59|1.17581
09:53:00|1.17589
09:53:01|1.17589
09:53:03|1.17632
09:53:04|1.17697
09:53:04|1.17697
09:53:06|1.17697
09:53:07|1.17697
09:53:08|1.17528
09:53:09|1.1765
09:53:10|1.1765
09:53:11|1.17526
09:53:12|1.17526
09:53:13|1.17526
09:53:15|1.17625
09:53:15|1.17519
09:53:16|1.17519
09:53:18|1.1762
09:53:19|1.17485
09:53:20|1.17515
09:53:21|1.17515
09:53:22|1.17511
09:53:23|1.17511
09:53:24|1.17511
09:53:25|1.17511
09:53:26|1.17511
09:53:27|1.17504
09:53:29|1.17518
09:53:31|1.17518
09:53:31|1.17705
09:53:32|1.17766
09:53:34|1.17922
09:53:36|1.17767
09:53:36|1.17873
09:53:38|1.17873
09:53:39|1.17873
09:53:40|1.17873
09:53:41|1.17873
09:53:42|1.17873
09:53:43|1.17844
09:53:45|1.17867
09:53:45|1.17882
09:53:47|1.17873
09:53:48|1.17695
09:53:48|1.17784
09:53:50|1.17672
09:53:51|1.17695
09:53:52|1.17695
09:53:53|1.1752
09:53:54|1.1752
09:53:55|1.1752
09:53:56|1.1752
09:53:57|1.1752
09:53:58|1.1752
09:53:59|1.17492
09:54:00|1.17492
09:54:01|1.176
09:54:02|1.17531
09:54:03|1.17719
09:54:04|1.17719
09:54:05|1.17719
09:54:06|1.17719
09:54:07|1.17719
09:54:08|1.17657
09:54:09|1.17759
09:54:11|1.17596
09:54:12|1.17596
09:54:12|1.17524
09:54:14|1.17523
09:54:15|1.17523
09:54:16|1.17492
09:54:17|1.17492
09:54:18|1.17465
09:54:18|1.17593
09:54:20|1.17465
09:54:21|1.17586
09:54:22|1.17586
09:54:23|1.17586
09:54:24|1.17607
09:54:24|1.1766
09:54:26|1.1766
09:54:26|1.1766
09:54:28|1.17606
09:54:29|1.17606
09:54:30|1.17605
09:54:31|1.17605
09:54:32|1.17606
09:54:33|1.17606
09:54:34|1.17606
09:54:36|1.17606
09:54:36|1.17604
09:54:38|1.17465
09:54:39|1.17465
09:54:40|1.17591
09:54:41|1.17589
09:54:41|1.17465
09:54:43|1.1745
09:54:44|1.1745
09:54:46|1.17421
09:54:46|1.17421
09:54:47|1.17421
09:54:48|1.17421
09:54:49|1.17421
09:54:50|1.17421
09:54:52|1.1742
09:54:53|1.17414
09:54:54|1.17414
09:54:54|1.17064
09:54:55|1.17243
09:54:57|1.17188
09:54:57|1.17235
09:54:59|1.17216
09:54:59|1.17216
09:55:00|1.17216
09:55:01|1.17216
09:55:03|1.171
09:55:03|1.17079
09:55:04|1.17203
09:55:06|1.17203
09:55:07|1.17203
09:55:08|1.172
09:55:09|1.172
09:55:10|1.17202
09:55:11|1.17202
09:55:12|1.17202
09:55:13|1.17202
09:55:14|1.17202
09:55:15|1.17021
09:55:16|1.17021
09:55:17|1.17066
09:55:18|1.17066
09:55:19|1.17066
09:55:20|1.17066
09:55:22|1.17066
09:55:23|1.17021
09:55:24|1.17021
09:55:25|1.17021
09:55:26|1.17021
09:55:27|1.16936
09:55:28|1.16935
09:55:29|1.16934
09:55:30|1.16934
09:55:31|1.16934
09:55:33|1.16934
09:55:35|1.16598
09:55:36|1.16719
09:55:37|1.16556
09:55:38|1.16708
09:55:39|1.16598
09:55:40|1.16598
09:55:41|1.165
09:55:42|1.165
09:55:43|1.16557
09:55:45|1.16463
09:55:46|1.16537
09:55:48|1.16557
09:55:48|1.16544
09:55:50|1.16538
09:55:51|1.16531
09:55:52|1.16506
09:55:53|1.16598
09:55:54|1.16598
09:55:54|1.16585
09:55:56|1.16567
09:55:57|1.16701
09:55:58|1.16701
09:55:59|1.167
09:56:01|1.167
09:56:02|1.16586
09:56:02|1.16586
09:56:04|1.16586
09:56:04|1.16699
09:56:05|1.16704
09:56:06|1.16713
09:56:07|1.16725
09:56:08|1.16751
09:56:10|1.16713
09:56:10|1.16855
09:56:11|1.16958
09:56:13|1.1697
09:56:13|1.1697
09:56:14|1.1697
09:56:16|1.1697
09:56:17|1.1701
09:56:18|1.1701
09:56:19|1.16975
09:56:20|1.1697
09:56:21|1.1697
09:56:22|1.1697
09:56:23|1.1697
09:56:24|1.1697
09:56:25|1.1697
09:56:26|1.16975
09:56:27|1.1701
09:56:28|1.16974
09:56:29|1.16974
09:56:31|1.16851
09:56:32|1.16923
09:56:34|1.16786
09:56:34|1.16786
09:56:35|1.16786
09:56:37|1.16753
09:56:39|1.16968
09:56:39|1.16968
09:56:40|1.16968
09:56:41|1.16968
09:56:42|1.16918
09:56:43|1.16787
09:56:44|1.16787
09:56:45|1.16902
09:56:46|1.16984
09:56:47|1.16984
09:56:48|1.16984
09:56:49|1.16984
09:56:50|1.16984
09:56:51|1.16853
09:56:52|1.16985
09:56:53|1.16985
09:56:54|1.16985
09:56:55|1.16984
09:56:57|1.16984
09:56:58|1.16984
09:56:59|1.16984
09:57:00|1.16984
09:57:01|1.16984
09:57:03|1.16713
09:57:04|1.16713
09:57:05|1.16842
09:57:05|1.16842
09:57:07|1.16842
09:57:07|1.16842
09:57:08|1.16842
09:57:09|1.16842
09:57:11|1.16731
09:57:12|1.16731
09:57:13|1.16731
09:57:14|1.16757
09:57:15|1.16757
09:57:16|1.1687
09:57:17|1.168
09:57:18|1.168
09:57:19|1.168
09:57:20|1.168
09:57:21|1.168
09:57:23|1.168
09:57:24|1.16841
09:57:25|1.1687
09:57:26|1.1687
09:57:28|1.1687
09:57:28|1.1687
09:57:29|1.168
09:57:30|1.16823
09:57:31|1.16823
09:57:32|1.16743
09:57:33|1.168
09:57:34|1.168
09:57:35|1.168
09:57:37|1.16822
09:57:38|1.16822
09:57:40|1.16822
09:57:41|1.16894
09:57:43|1.16894
09:57:44|1.16735
09:57:45|1.16735
09:57:46|1.16914
09:57:48|1.16985
09:57:48|1.16985
09:57:49|1.16985
09:57:50|1.16968
09:57:51|1.16846
09:57:52|1.16782
09:57:53|1.16782
09:57:54|1.16782
09:57:56|1.16782
09:57:57|1.16782
09:57:57|1.16782
09:57:58|1.16782
09:57:59|1.16782
09:58:01|1.16782
09:58:01|1.16804
09:58:03|1.16804
09:58:04|1.16804
09:58:04|1.16804
09:58:05|1.168
09:58:06|1.1675
09:58:07|1.1675
09:58:08|1.1675
09:58:09|1.168
09:58:11|1.16846
09:58:11|1.16846
09:58:12|1.16933
09:58:14|1.16804
09:58:14|1.16804
09:58:16|1.168
09:58:16|1.168
09:58:18|1.16934
09:58:19|1.16934
09:58:20|1.16934
09:58:20|1.16934
09:58:21|1.16934
09:58:22|1.16934
09:58:23|1.16822
09:58:24|1.16822
09:58:25|1.16822
09:58:26|1.16822
09:58:27|1.16822
09:58:28|1.16822
09:58:30|1.16933
09:58:30|1.16933
09:58:31|1.16933
09:58:32|1.1683
09:58:33|1.16831
09:58:35|1.16831
09:58:36|1.16831
09:58:37|1.16799
09:58:38|1.16586
09:58:39|1.16586
09:58:40|1.16692
09:58:41|1.16586
09:58:43|1.16586
09:58:44|1.16586
09:58:45|1.16674
09:58:46|1.16674
09:58:47|1.16674
09:58:49|1.16674
09:58:49|1.16725
09:58:50|1.16748
09:58:51|1.16748
09:58:52|1.16933
09:58:53|1.16933
09:58:54|1.16933
09:58:55|1.16933
09:58:56|1.16933
09:58:57|1.16933
09:58:58|1.16734
09:58:59|1.16734
09:59:00|1.16705
09:59:01|1.1671
09:59:02|1.1671
09:59:04|1.16734
09:59:06|1.16734
09:59:06|1.16734
09:59:07|1.16734
09:59:08|1.16734
09:59:09|1.16734
09:59:10|1.16734
09:59:11|1.16734
09:59:13|1.16734
09:59:14|1.16734
09:59:14|1.16734
09:59:15|1.16617
09:59:16|1.16617
09:59:17|1.16734
09:59:18|1.16619
09:59:20|1.16619
09:59:20|1.16619
09:59:21|1.1662
09:59:22|1.1662
09:59:23|1.16734
09:59:25|1.16734
09:59:25|1.16734
09:59:26|1.16734
09:59:27|1.16734
09:59:28|1.16734
09:59:29|1.16639
09:59:30|1.16639
09:59:31|1.16639
09:59:32|1.16734
09:59:33|1.16734
09:59:34|1.16734
09:59:36|1.16734
09:59:37|1.16734
09:59:38|1.16734
09:59:39|1.16734
09:59:40|1.16734
09:59:41|1.16734
09:59:42|1.16532
09:59:43|1.16476
09:59:44|1.16557
09:59:45|1.16487
09:59:46|1.16553
09:59:47|1.16553
09:59:48|1.16487
09:59:49|1.16491
09:59:50|1.16491
09:59:52|1.16491
09:59:53|1.16544
09:59:54|1.16544
09:59:55|1.16544
09:59:56|1.16628
09:59:57|1.16489
09:59:58|1.16489
09:59:59|1.16489
10:00:00|1.16489
10:00:01|1.16489
10:00:02|1.16489
10:00:04|1.16477
10:00:05|1.16818
10:00:06|1.16771
10:00:07|1.16897
10:00:08|1.16805
10:00:09|1.16805
10:00:10|1.16805
10:00:11|1.16805
10:00:12|1.1692
10:00:13|1.17072
10:00:14|1.17033
10:00:15|1.17306
10:00:16|1.17377
10:00:17|1.17513
10:00:18|1.17499
10:00:19|1.17481
10:00:20|1.17357
10:00:21|1.17458
10:00:22|1.17458
10:00:23|1.17458
10:00:24|1.17462
10:00:25|1.17552
10:00:26|1.17552
10:00:27|1.17552
10:00:28|1.17552
10:00:29|1.17526
10:00:30|1.17525
10:00:31|1.17342
10:00:32|1.17385
10:00:33|1.175
10:00:34|1.17466
10:00:35|1.17466
10:00:36|1.17466
10:00:38|1.17496
10:00:39|1.17496
10:00:41|1.17496
10:00:42|1.17526
10:00:43|1.1773
10:00:45|1.17899
10:00:45|1.17886
10:00:46|1.17969
10:00:48|1.17992
10:00:49|1.17992
10:00:51|1.1795
10:00:52|1.17932
10:00:53|1.1793
10:00:54|1.17906
10:00:55|1.17906
10:00:56|1.17886
10:00:57|1.17749
10:00:57|1.1769
10:01:00|1.17583
10:01:00|1.17584
10:01:01|1.1768
10:01:02|1.1768
10:01:03|1.17669
10:01:04|1.17904
10:01:06|1.1781
10:01:08|1.1781
10:01:08|1.1781
10:01:09|1.1781
10:01:10|1.1781
10:01:11|1.17874
10:01:12|1.17874
10:01:13|1.17903
10:01:14|1.17754
10:01:15|1.17681
10:01:16|1.1759
10:01:17|1.17904
10:01:18|1.17904
10:01:20|1.17904
10:01:20|1.17872
10:01:21|1.17904
10:01:22|1.17904
10:01:23|1.1795
10:01:24|1.1795
10:01:25|1.17904
10:01:26|1.17904
10:01:27|1.17904
10:01:28|1.1795
10:01:29|1.1795
10:01:30|1.17914
10:01:31|1.17997
10:01:32|1.1795
10:01:33|1.18054
10:01:34|1.18009
10:01:35|1.18009
10:01:36|1.18124
10:01:38|1.1821
10:01:40|1.1821
10:01:41|1.1821
10:01:42|1.1821
10:01:44|1.1807
10:01:44|1.18198
10:01:46|1.18085
10:01:47|1.18189
10:01:48|1.18071
10:01:49|1.18071
10:01:50|1.18071
10:01:52|1.18078
10:01:52|1.18218
10:01:53|1.18
10:01:55|1.17833
10:01:55|1.17985
10:01:56|1.18058
10:01:57|1.18058
10:01:58|1.18058
10:01:59|1.18058
10:02:01|1.1794
10:02:02|1.18099
10:02:03|1.18161
10:02:04|1.18161
10:02:05|1.18083
10:02:06|1.18083
10:02:07|1.18083
10:02:08|1.18142
10:02:09|1.18318
10:02:10|1.18335
10:02:11|1.18335
10:02:12|1.18381
10:02:13|1.18416
10:02:14|1.185
10:02:16|1.18526
10:02:17|1.18526
10:02:17|1.18742
10:02:18|1.18822
10:02:19|1.18764
10:02:21|1.188
10:02:21|1.18818
10:02:23|1.18693
10:02:23|1.18758
10:02:25|1.18758
10:02:26|1.18693
10:02:27|1.18693
10:02:28|1.18693
10:02:29|1.18693
10:02:30|1.18693
10:02:31|1.18674
10:02:32|1.18674
10:02:33|1.1865
10:02:34|1.1865
10:02:35|1.1865
10:02:37|1.18627
10:02:38|1.18495
10:02:40|1.18606
10:02:41|1.18583
10:02:42|1.18669
10:02:44|1.18669
10:02:46|1.18669
10:02:46|1.18669
10:02:47|1.18669
10:02:48|1.18669
10:02:49|1.18724
10:02:51|1.18691
10:02:52|1.18797
10:02:53|1.18797
10:02:54|1.18797
10:02:55|1.18583
10:02:56|1.18583
10:02:57|1.18583
10:02:58|1.18583
10:02:59|1.18451
10:03:00|1.18451
10:03:01|1.18627
10:03:02|1.18627
10:03:03|1.18378
10:03:04|1.18378
10:03:05|1.18378
10:03:06|1.18378
10:03:07|1.18378
10:03:08|1.18378
10:03:09|1.18505
10:03:10|1.18371
10:03:11|1.18341
10:03:12|1.1823
10:03:13|1.18254
10:03:14|1.182
10:03:15|1.18254
10:03:16|1.18254
10:03:17|1.18134
10:03:18|1.18221
10:03:19|1.18161
10:03:20|1.18161
10:03:21|1.18161
10:03:22|1.182
10:03:23|1.182
10:03:24|1.182
10:03:25|1.18221
10:03:26|1.18221
10:03:27|1.18221
10:03:28|1.18221
10:03:29|1.18221
10:03:30|1.18354
10:03:31|1.18304
10:03:32|1.18619
10:03:34|1.18619
10:03:36|1.18209
10:03:36|1.18353
10:03:37|1.18353
10:03:38|1.18354
10:03:39|1.18354
10:03:40|1.18354
10:03:42|1.18348
10:03:44|1.18348
10:03:45|1.18348
10:03:45|1.18348
10:03:47|1.18255
10:03:48|1.18354
10:03:49|1.18354
10:03:50|1.18256
10:03:52|1.18256
10:03:54|1.18255
10:03:55|1.18412
10:03:56|1.18412
10:03:56|1.18412
10:03:58|1.18412
10:03:59|1.18412
10:04:00|1.18355
10:04:01|1.18355
10:04:02|1.18259
10:04:04|1.18259
10:04:04|1.18259
10:04:05|1.18251
10:04:06|1.18251
10:04:08|1.18221
10:04:09|1.18221
10:04:10|1.18221
10:04:11|1.18221
10:04:11|1.18221
10:04:13|1.18342
10:04:14|1.18348
10:04:15|1.18348
10:04:16|1.18215
10:04:17|1.18256
10:04:18|1.18393
10:04:19|1.18215
10:04:20|1.18215
10:04:21|1.18215
10:04:22|1.18215
10:04:23|1.18215
10:04:24|1.18207
10:04:25|1.182
10:04:26|1.18071
10:04:27|1.18083
10:04:29|1.18194
10:04:29|1.18194
10:04:31|1.18128
10:04:32|1.18128
10:04:33|1.18128
10:04:34|1.18232
10:04:36|1.18205
10:04:36|1.18205
10:04:38|1.18033
10:04:38|1.18033
10:04:39|1.18151
10:04:41|1.18062
10:04:42|1.18062
10:04:44|1.18189
10:04:45|1.18189
10:04:47|1.18189
10:04:47|1.17996
10:04:48|1.18265
10:04:49|1.18265
10:04:50|1.18265
10:04:51|1.18265
10:04:53|1.18265
10:04:53|1.18189
10:04:55|1.18189
10:04:56|1.18188
10:04:57|1.18188
10:04:58|1.18188
10:04:59|1.18126
10:04:59|1.18126
10:05:01|1.18126
10:05:02|1.18126
10:05:03|1.18113
10:05:04|1.18113
10:05:05|1.18009
10:05:06|1.18009
10:05:08|1.18008
10:05:09|1.18
10:05:10|1.18041
10:05:10|1.18041
10:05:12|1.17972
10:05:12|1.18042
10:05:13|1.18042
10:05:14|1.18042
10:05:16|1.18042
10:05:16|1.18042
10:05:17|1.18042
10:05:18|1.18042
10:05:19|1.1805
10:05:21|1.1805
10:05:21|1.1805
10:05:22|1.1805
10:05:23|1.1805
10:05:24|1.1805
10:05:25|1.181
10:05:27|1.18073
10:05:28|1.18073
10:05:29|1.18052
10:05:30|1.18052
10:05:31|1.18052
10:05:32|1.18001
10:05:33|1.18001
10:05:34|1.18001
10:05:35|1.18004
10:05:36|1.18006
10:05:37|1.18005
10:05:38|1.18005
10:05:39|1.18007
10:05:40|1.18007
10:05:41|1.18111
10:05:43|1.18111
10:05:45|1.18111
10:05:45|1.18111
10:05:46|1.18
10:05:47|1.18
10:05:49|1.18
10:05:51|1.17794
10:05:51|1.17741
10:05:53|1.1774
10:05:55|1.17715
10:05:55|1.17715
10:05:56|1.17715
10:05:57|1.17709
10:05:58|1.17675
10:05:59|1.17702
10:06:00|1.17824
10:06:01|1.17856
10:06:02|1.17856
10:06:03|1.17856
10:06:04|1.17856
10:06:06|1.17834
10:06:07|1.17834
10:06:08|1.17834
10:06:09|1.17834
10:06:10|1.17834
10:06:10|1.17947
10:06:12|1.17947
10:06:13|1.17856
10:06:14|1.17851
10:06:15|1.17851
10:06:16|1.17851
10:06:17|1.17856
10:06:18|1.17856
10:06:19|1.17856
10:06:20|1.17856
10:06:21|1.17856
10:06:22|1.17856
10:06:23|1.17855
10:06:24|1.17837
10:06:25|1.17968
10:06:25|1.17968
10:06:27|1.17968
10:06:28|1.17968
10:06:29|1.17968
10:06:30|1.17967
10:06:31|1.1772
10:06:32|1.17699
10:06:32|1.17699
10:06:34|1.17699
10:06:35|1.17643
10:06:36|1.17468
10:06:37|1.17309
10:06:37|1.17379
10:06:39|1.17159
10:06:40|1.17163
10:06:41|1.17282
10:06:41|1.17123
10:06:43|1.17162
10:06:45|1.17093
10:06:46|1.17093
10:06:48|1.17093
10:06:48|1.17093
10:06:50|1.1709
10:06:50|1.1709
10:06:52|1.17206
10:06:53|1.17367
10:06:55|1.17436
10:06:56|1.17273
10:06:57|1.17263
10:06:58|1.17346
10:06:59|1.17346
10:07:01|1.17346
10:07:02|1.17345
10:07:02|1.17345
10:07:03|1.17346
10:07:04|1.17346
10:07:05|1.17346
10:07:06|1.17346
10:07:07|1.17296
10:07:08|1.17346
10:07:09|1.17346
10:07:10|1.17346
10:07:11|1.1716
10:07:12|1.1716
10:07:13|1.1716
10:07:14|1.1716
10:07:15|1.17239
10:07:16|1.17132
10:07:17|1.17132
10:07:18|1.17123
10:07:19|1.17223
10:07:20|1.17223
10:07:21|1.172
10:07:22|1.17211
10:07:23|1.17205
10:07:24|1.17297
10:07:25|1.17297
10:07:26|1.17297
10:07:27|1.17297
10:07:28|1.17221
10:07:29|1.17221
10:07:30|1.17265
10:07:31|1.17265
10:07:32|1.17265
10:07:33|1.17265
10:07:34|1.17265
10:07:35|1.173
10:07:37|1.17236
10:07:38|1.17236
10:07:39|1.17236
10:07:41|1.17236
10:07:41|1.17236
10:07:43|1.17236
10:07:43|1.17236
10:07:45|1.17236
10:07:46|1.17236
10:07:47|1.17236
10:07:49|1.17333
10:07:50|1.1739
10:07:50|1.1739
10:07:51|1.17338
10:07:52|1.17338
10:07:53|1.17338
10:07:55|1.17338
10:07:55|1.17338
10:07:57|1.17338
10:07:58|1.17338
10:07:58|1.17338
10:08:00|1.17338
10:08:00|1.17338
10:08:02|1.17325
10:08:03|1.1743
10:08:04|1.1743
10:08:05|1.1743
10:08:06|1.1743
10:08:07|1.17339
10:08:08|1.17442
10:08:09|1.17442
10:08:10|1.17442
10:08:11|1.17442
10:08:12|1.17511
10:08:14|1.17511
10:08:15|1.17438
10:08:16|1.17511
10:08:18|1.17511
10:08:18|1.17511
10:08:19|1.175
10:08:21|1.17557
10:08:22|1.17557
10:08:23|1.17563
10:08:24|1.17563
10:08:25|1.17563
10:08:27|1.17564
10:08:28|1.17564
10:08:29|1.17564
10:08:30|1.17564
10:08:31|1.17564
10:08:32|1.17564
10:08:33|1.17564
10:08:34|1.17563
10:08:35|1.17563
10:08:36|1.17502
10:08:37|1.17502
10:08:38|1.17502
10:08:39|1.17599
10:08:40|1.17599
10:08:41|1.17645
10:08:42|1.17589
10:08:43|1.17589
10:08:44|1.17652
10:08:46|1.17652
10:08:47|1.17652
10:08:49|1.1765
10:08:49|1.1765
10:08:50|1.17652
10:08:51|1.17652
10:08:52|1.17738
10:08:54|1.17738
10:08:56|1.17738
10:08:56|1.17738
10:08:58|1.17738
10:08:59|1.17738
10:09:01|1.17738
10:09:02|1.17738
10:09:02|1.17738
10:09:04|1.17738
10:09:05|1.17738
10:09:05|1.17738
10:09:06|1.1765
10:09:08|1.17598
10:09:08|1.17524
10:09:10|1.1759
10:09:11|1.1759
10:09:12|1.1759
10:09:13|1.1759
10:09:14|1.1759
10:09:15|1.1759
10:09:16|1.17443
10:09:17|1.17443
10:09:18|1.17443
10:09:19|1.17443
10:09:20|1.17443
10:09:21|1.17443
10:09:22|1.17443
10:09:23|1.17443
10:09:24|1.17443
10:09:25|1.17401
10:09:26|1.17401
10:09:27|1.17401
10:09:28|1.174
10:09:30|1.174
10:09:30|1.17401
10:09:32|1.17401
10:09:33|1.17401
10:09:33|1.17402
10:09:34|1.17402
10:09:35|1.17402
10:09:37|1.17402
10:09:38|1.17402
10:09:39|1.17561
10:09:40|1.17561
10:09:41|1.17561
10:09:42|1.17561
10:09:43|1.17457
10:09:45|1.17458
10:09:46|1.17458
10:09:48|1.17458
10:09:49|1.17458
10:09:50|1.17467
10:09:51|1.17467
10:09:52|1.17467
10:09:53|1.17467
10:09:55|1.1756
10:09:55|1.1756
10:09:57|1.1756
10:09:58|1.1756
10:09:59|1.1756
10:10:00|1.17472
10:10:01|1.17472
10:10:02|1.174
10:10:03|1.174
10:10:04|1.17472
10:10:05|1.17472
10:10:06|1.17472
10:10:08|1.17404
10:10:09|1.17404
10:10:09|1.17457
10:10:10|1.17462
10:10:12|1.17462
10:10:12|1.17462
10:10:13|1.17462
10:10:14|1.17462
10:10:16|1.17462
10:10:16|1.17462
10:10:17|1.17462
10:10:19|1.17462
10:10:20|1.17462
10:10:20|1.17462
10:10:22|1.17462
10:10:23|1.17462
10:10:23|1.17462
10:10:24|1.17462
10:10:25|1.17462
10:10:27|1.17462
10:10:28|1.17462
10:10:28|1.17462
10:10:29|1.17462
10:10:30|1.17461
10:10:32|1.17461
10:10:33|1.17405
10:10:34|1.17405
10:10:35|1.17405
10:10:36|1.17405
10:10:37|1.17405
10:10:38|1.17405
10:10:39|1.17405
10:10:40|1.17405
10:10:41|1.17405
10:10:42|1.17405
10:10:43|1.174
10:10:44|1.174
10:10:45|1.174
10:10:46|1.174
10:10:48|1.174
10:10:48|1.174
10:10:50|1.174
10:10:52|1.174
10:10:53|1.17353
10:10:54|1.17353
10:10:55|1.17398
10:10:57|1.174
10:10:58|1.174
10:10:59|1.174
10:11:00|1.174
10:11:02|1.174
10:11:03|1.174
10:11:04|1.174
10:11:05|1.17353
10:11:06|1.17353
10:11:07|1.17353
10:11:08|1.17353
10:11:09|1.17398
10:11:10|1.174
10:11:11|1.174
10:11:12|1.174
10:11:13|1.174
10:11:14|1.17398
10:11:15|1.17398
10:11:16|1.17399
10:11:17|1.17461
10:11:18|1.17461
10:11:20|1.17461
10:11:22|1.17357
10:11:22|1.17357
10:11:23|1.17357
10:11:24|1.17457
10:11:25|1.17457
10:11:26|1.17302
10:11:27|1.17171
10:11:28|1.17122
10:11:29|1.17171
10:11:30|1.17171
10:11:31|1.17171
10:11:32|1.17059
10:11:34|1.17059
10:11:34|1.17093
10:11:35|1.17093
10:11:36|1.17093
10:11:37|1.17034
10:11:38|1.17034
10:11:39|1.17034
10:11:40|1.17034
10:11:41|1.17034
10:11:42|1.17093
10:11:44|1.17093
10:11:44|1.17093
10:11:45|1.17093
10:11:46|1.17069
10:11:48|1.17266
10:11:49|1.17266
10:11:50|1.17175
10:11:52|1.17335
10:11:52|1.17335
10:11:55|1.17272
10:11:55|1.17348
10:11:56|1.17348
10:11:57|1.17348
10:11:58|1.17348
10:11:59|1.17348
10:12:00|1.17348
10:12:01|1.17284
10:12:03|1.17284
10:12:04|1.17284
10:12:05|1.17348
10:12:07|1.17348
10:12:07|1.17348
10:12:08|1.17348
10:12:09|1.17348
10:12:10|1.17421
10:12:11|1.17421
10:12:12|1.17421
10:12:14|1.17013
10:12:15|1.17062
10:12:15|1.17062
10:12:17|1.17047
10:12:19|1.17047
10:12:20|1.17047
10:12:21|1.17047
10:12:21|1.17047
10:12:23|1.17047
10:12:24|1.17047
10:12:24|1.17047
10:12:26|1.1711
10:12:27|1.1711
10:12:28|1.1706
10:12:29|1.1706
10:12:30|1.1706
10:12:31|1.17048
10:12:32|1.17048
10:12:33|1.17048
10:12:34|1.17048
10:12:35|1.17048
10:12:36|1.17048
10:12:37|1.17048
10:12:38|1.17048
10:12:39|1.17048
10:12:40|1.17048
10:12:41|1.17048
10:12:42|1.17048
10:12:43|1.17048
10:12:44|1.17048
10:12:45|1.17048
10:12:46|1.17049
10:12:47|1.17049
10:12:48|1.17208
10:12:50|1.17058
10:12:52|1.17048
10:12:52|1.17048
10:12:54|1.17047
10:12:55|1.17047
10:12:56|1.17047
10:12:57|1.17047
10:12:58|1.17047
10:13:00|1.17047
10:13:00|1.17047
10:13:01|1.17047
10:13:02|1.17148
10:13:03|1.17148
10:13:04|1.17148
10:13:05|1.17148
10:13:06|1.17148
10:13:07|1.17148
10:13:08|1.17151
10:13:09|1.17151
10:13:10|1.17151
10:13:11|1.17151
10:13:12|1.1715
10:13:13|1.1715
10:13:14|1.1715
10:13:15|1.1715
10:13:16|1.17151
10:13:18|1.17151
10:13:19|1.17151
10:13:20|1.1715
10:13:21|1.17151
10:13:22|1.17151
10:13:22|1.17151
10:13:24|1.17151
10:13:24|1.17152
10:13:26|1.17152
10:13:27|1.17152
10:13:28|1.17152
10:13:29|1.17152
10:13:29|1.17152
10:13:30|1.17151
10:13:32|1.17151
10:13:32|1.1715
10:13:34|1.1715
10:13:35|1.1715
10:13:36|1.17013
10:13:37|1.17013
10:13:37|1.17111
10:13:39|1.17108
10:13:40|1.17108
10:13:41|1.17108
10:13:42|1.17108
10:13:43|1.17102
10:13:43|1.17013
10:13:45|1.17013
10:13:46|1.17089
10:13:47|1.17009
10:13:48|1.17009
10:13:50|1.17009
10:13:50|1.17009
10:13:52|1.17009
10:13:54|1.17009
10:13:54|1.17071
10:13:55|1.17071
10:13:57|1.17071
10:13:58|1.17
10:13:59|1.17
10:14:00|1.17009
10:14:00|1.17245
10:14:01|1.17136
10:14:02|1.17136
10:14:03|1.17136
10:14:04|1.17136
10:14:05|1.17136
10:14:07|1.17136
10:14:08|1.17136
10:14:08|1.17153
10:14:09|1.17129
10:14:11|1.17129
10:14:12|1.17129
10:14:12|1.17129
10:14:13|1.17011
10:14:15|1.17011
10:14:16|1.17138
10:14:17|1.17009
10:14:17|1.17009
10:14:19|1.17128
10:14:19|1.17128
10:14:21|1.17128
10:14:21|1.17001
10:14:22|1.17001
10:14:23|1.17128
10:14:25|1.17128
10:14:25|1.17128
10:14:27|1.17128
10:14:28|1.17128
10:14:29|1.17128
10:14:30|1.17128
10:14:31|1.17128
10:14:32|1.17128
10:14:33|1.17004
10:14:34|1.17004
10:14:35|1.17002
10:14:36|1.17002
10:14:37|1.17002
10:14:38|1.17126
10:14:39|1.17002
10:14:40|1.17002
10:14:41|1.17002
10:14:42|1.17002
10:14:43|1.17126
10:14:44|1.17126
10:14:45|1.17003
10:14:46|1.17003
10:14:47|1.17003
10:14:48|1.17128
10:14:49|1.17128
10:14:50|1.17128
10:14:52|1.17128
10:14:53|1.17128
10:14:53|1.17128
10:14:55|1.17128
10:14:56|1.17128
10:14:58|1.17127
10:14:59|1.17127
10:15:01|1.17127
10:15:01|1.17127
10:15:02|1.17127
10:15:03|1.17127
10:15:05|1.17
10:15:06|1.17
10:15:06|1.17
10:15:08|1.17
10:15:09|1.16969
10:15:10|1.16734
10:15:11|1.16824
10:15:12|1.16824
10:15:13|1.16299
10:15:14|1.16496
10:15:15|1.16327
10:15:16|1.16326
10:15:17|1.16326
10:15:19|1.16299
10:15:19|1.16299
10:15:20|1.16299
10:15:21|1.16416
10:15:23|1.16416
10:15:23|1.16416
10:15:25|1.16413
10:15:25|1.16413
10:15:26|1.16413
10:15:27|1.1634
10:15:29|1.16416
10:15:29|1.16353
10:15:30|1.16454
10:15:32|1.167
10:15:32|1.16512
10:15:33|1.16512
10:15:34|1.16512
10:15:35|1.16512
10:15:36|1.16512
10:15:37|1.16699
10:15:39|1.16699
10:15:40|1.16705
10:15:41|1.16705
10:15:42|1.16705
10:15:43|1.16705
10:15:44|1.16705
10:15:45|1.16705
10:15:47|1.16705
10:15:48|1.16705
10:15:49|1.16705
10:15:50|1.16705
10:15:51|1.16705
10:15:51|1.16705
10:15:54|1.16771
10:15:55|1.16771
10:15:56|1.16771
10:15:57|1.16785
10:15:58|1.16805
10:16:00|1.16861
10:16:00|1.16988
10:16:02|1.16871
10:16:04|1.16871
10:16:05|1.16871
10:16:06|1.16871
10:16:07|1.16868
10:16:08|1.16868
10:16:09|1.16868
10:16:10|1.16868
10:16:11|1.16811
10:16:12|1.168
10:16:13|1.168
10:16:14|1.168
10:16:15|1.168
10:16:16|1.168
10:16:17|1.16768
10:16:18|1.16768
10:16:19|1.16711
10:16:20|1.168
10:16:21|1.168
10:16:22|1.168
10:16:23|1.168
10:16:24|1.168
10:16:25|1.168
10:16:26|1.168
10:16:27|1.168
10:16:28|1.168
10:16:29|1.168
10:16:30|1.16907
10:16:31|1.16907
10:16:32|1.16969
10:16:33|1.16969
10:16:34|1.16969
10:16:36|1.16969
10:16:36|1.16969
10:16:37|1.1683
10:16:38|1.1683
10:16:39|1.1683
10:16:40|1.1683
10:16:41|1.1683
10:16:42|1.1683
10:16:43|1.1683
10:16:44|1.1683
10:16:45|1.1683
10:16:46|1.1683
10:16:47|1.1683
10:16:48|1.1683
10:16:49|1.1683
10:16:50|1.16926
10:16:51|1.16926
10:16:53|1.16926
10:16:55|1.16926
10:16:56|1.16926
10:16:57|1.16926
10:16:58|1.16926
10:17:00|1.1683
10:17:00|1.1683
10:17:02|1.16925
10:17:03|1.1683
10:17:04|1.1683
10:17:06|1.1683
10:17:07|1.1683
10:17:08|1.1683
10:17:09|1.1683
10:17:10|1.1683
10:17:11|1.1683
10:17:12|1.1683
10:17:13|1.1683
10:17:14|1.1683
10:17:16|1.16917
10:17:17|1.1683
10:17:18|1.1683
10:17:19|1.16924
10:17:20|1.16924
10:17:22|1.16924
10:17:22|1.16924
10:17:23|1.16924
10:17:25|1.16831
10:17:26|1.16831
10:17:27|1.16831
10:17:28|1.16831
10:17:29|1.16831
10:17:31|1.16831
10:17:31|1.16831
10:17:32|1.16831
10:17:33|1.16831
10:17:34|1.16831
10:17:35|1.16831
10:17:36|1.16924
10:17:37|1.16924
10:17:38|1.16924
10:17:39|1.16924
10:17:40|1.16924
10:17:41|1.16943
10:17:42|1.16943
10:17:43|1.16943
10:17:44|1.16978
10:17:45|1.16978
10:17:46|1.16979
10:17:47|1.16979
10:17:48|1.16979
10:17:49|1.16979
10:17:50|1.16979
10:17:51|1.16979
10:17:52|1.16979
10:17:53|1.16979
10:17:55|1.16979
10:17:56|1.16979
10:17:57|1.16979
10:17:59|1.16979
10:17:59|1.16979
10:18:00|1.16979
10:18:01|1.16979
10:18:02|1.16979
10:18:04|1.16924
10:18:05|1.16924
10:18:06|1.16924
10:18:07|1.16924
10:18:08|1.16924
10:18:09|1.16974
10:18:10|1.16974
10:18:11|1.1697
10:18:12|1.17
10:18:13|1.17
10:18:15|1.17
10:18:16|1.17
10:18:17|1.17
10:18:17|1.17
10:18:19|1.16979
10:18:19|1.16979
10:18:21|1.16979
10:18:21|1.16979
10:18:22|1.16979
10:18:24|1.16971
10:18:25|1.16831
10:18:26|1.16843
10:18:27|1.16979
10:18:28|1.16979
10:18:30|1.16979
10:18:31|1.16979
10:18:32|1.16979
10:18:33|1.16979
10:18:34|1.16979
10:18:35|1.16979
10:18:36|1.16842
10:18:37|1.16842
10:18:38|1.16842
10:18:39|1.16961
10:18:40|1.16961
10:18:41|1.16971
10:18:42|1.16971
10:18:43|1.17064
10:18:44|1.17064
10:18:46|1.17064
10:18:47|1.17064
10:18:48|1.17064
10:18:49|1.17064
10:18:49|1.16937
10:18:50|1.16937
10:18:51|1.16937
10:18:53|1.16937
10:18:54|1.16937
10:18:54|1.16901
10:18:56|1.16901
10:18:57|1.16901
10:18:59|1.16937
10:18:59|1.16937
10:19:00|1.16937
10:19:01|1.16937
10:19:02|1.16937
10:19:03|1.169
10:19:04|1.169
10:19:05|1.17023
10:19:06|1.17023
10:19:07|1.17023
10:19:08|1.17023
10:19:10|1.17037
10:19:11|1.17037
10:19:12|1.17037
10:19:14|1.17037
10:19:15|1.17037
10:19:15|1.17037
10:19:16|1.17037
10:19:17|1.17037
10:19:19|1.17037
10:19:19|1.17037
10:19:20|1.17037
10:19:22|1.17037
10:19:23|1.1692
10:19:24|1.1692
10:19:25|1.1692
10:19:26|1.1692
10:19:27|1.1692
10:19:28|1.1692
10:19:29|1.1692
10:19:30|1.1692
10:19:31|1.17
10:19:32|1.17
10:19:33|1.17
10:19:34|1.17063
10:19:35|1.17063
10:19:36|1.17063
10:19:37|1.1717
10:19:38|1.17288
10:19:39|1.17164
10:19:40|1.17164
10:19:41|1.17164
10:19:42|1.17164
10:19:43|1.17175
10:19:44|1.17175
10:19:45|1.17286
10:19:46|1.17286
10:19:47|1.17286
10:19:48|1.17286
10:19:49|1.17286
10:19:50|1.17286
10:19:51|1.17286
10:19:52|1.17286
10:19:53|1.17174
10:19:54|1.17174
10:19:55|1.17174
10:19:57|1.17164
10:19:59|1.17146
10:19:59|1.17146
10:20:00|1.17175
10:20:01|1.17092
10:20:02|1.17092
10:20:04|1.17092
10:20:05|1.17217
10:20:06|1.17217
10:20:07|1.17217
10:20:08|1.17217
10:20:10|1.17161
10:20:11|1.17161
10:20:11|1.17161
10:20:13|1.17161
10:20:14|1.172
10:20:15|1.17093
10:20:16|1.17093
10:20:17|1.17093
10:20:18|1.17093
10:20:19|1.17093
10:20:20|1.172
10:20:22|1.172
10:20:23|1.172
10:20:24|1.172
10:20:24|1.172
10:20:25|1.172
10:20:27|1.172
10:20:27|1.172
10:20:29|1.172
10:20:29|1.172
10:20:31|1.17201
10:20:32|1.17201
10:20:33|1.17201
10:20:33|1.17201
10:20:34|1.172
10:20:36|1.172
10:20:36|1.172
10:20:38|1.17201
10:20:38|1.17201
10:20:39|1.17201
10:20:41|1.17201
10:20:42|1.17201
10:20:42|1.17201
10:20:44|1.17288
10:20:45|1.17288
10:20:46|1.17288
10:20:46|1.17288
10:20:48|1.17288
10:20:50|1.17288
10:20:50|1.17287
10:20:51|1.17287
10:20:53|1.17288
10:20:54|1.17288
10:20:54|1.17288
10:20:55|1.17288
10:20:58|1.17288
10:20:59|1.1725
10:21:00|1.1725
10:21:01|1.1725
10:21:03|1.1725
10:21:04|1.1725
10:21:05|1.1725
10:21:06|1.1725
10:21:07|1.172
10:21:08|1.172
10:21:10|1.17249
10:21:11|1.17249
10:21:12|1.1725
10:21:13|1.1725
10:21:15|1.1725
10:21:15|1.17249
10:21:16|1.17249
10:21:17|1.17249
10:21:18|1.17249
10:21:19|1.17249
10:21:20|1.17249
10:21:21|1.17249
10:21:22|1.17248
10:21:23|1.17248
10:21:24|1.17248
10:21:26|1.17248
10:21:27|1.17248
10:21:28|1.17248
10:21:29|1.17248
10:21:30|1.172
10:21:31|1.172
10:21:32|1.172
10:21:33|1.172
10:21:35|1.172
10:21:35|1.172
10:21:36|1.172
10:21:38|1.172
10:21:38|1.172
10:21:39|1.172
10:21:40|1.172
10:21:41|1.172
10:21:42|1.17226
10:21:43|1.17226
10:21:45|1.17226
10:21:45|1.17226
10:21:47|1.17226
10:21:48|1.17226
10:21:48|1.17226
10:21:49|1.17226
10:21:50|1.17226
10:21:51|1.17226
10:21:52|1.17226
10:21:53|1.17121
10:21:55|1.17121
10:21:55|1.17121
10:21:56|1.17121
10:21:57|1.17121
10:21:59|1.17121
10:22:00|1.17121
10:22:01|1.17121
10:22:02|1.17121
10:22:03|1.17121
10:22:04|1.17093
10:22:05|1.17093
10:22:06|1.17093
10:22:07|1.17093
10:22:08|1.17093
10:22:09|1.17093
10:22:11|1.17093
10:22:12|1.17093
10:22:14|1.17122
10:22:14|1.17122
10:22:15|1.17122
10:22:16|1.17122
10:22:17|1.172
10:22:18|1.172
10:22:19|1.172
10:22:21|1.17114
10:22:22|1.17114
10:22:23|1.17114
10:22:24|1.17093
10:22:25|1.17093
10:22:26|1.17093
10:22:27|1.17093
10:22:28|1.17062
10:22:29|1.17062
10:22:30|1.17062
10:22:31|1.17062
10:22:32|1.17062
10:22:33|1.17062
10:22:34|1.17062
10:22:35|1.17062
10:22:36|1.17033
10:22:36|1.17033
10:22:38|1.17033
10:22:40|1.17062
10:22:41|1.17062
10:22:41|1.17062
10:22:43|1.16967
10:22:43|1.16967
10:22:44|1.16967
10:22:46|1.16967
10:22:46|1.16967
10:22:47|1.17091
10:22:48|1.17091
10:22:50|1.17091
10:22:51|1.17091
10:22:51|1.17007
10:22:53|1.17007
10:22:53|1.17007
10:22:54|1.17
10:22:55|1.17
10:22:56|1.17
10:22:57|1.17
10:22:58|1.17
10:23:00|1.17
10:23:01|1.17
10:23:02|1.17
10:23:03|1.17
10:23:05|1.17062
10:23:06|1.17062
10:23:07|1.17062
10:23:09|1.17062
10:23:09|1.17062
10:23:11|1.17062
10:23:13|1.17062
10:23:14|1.17062
10:23:15|1.17062
10:23:17|1.17062
10:23:18|1.17063
10:23:18|1.17063
10:23:19|1.17063
10:23:21|1.17063
10:23:22|1.17062
10:23:22|1.17062
10:23:24|1.17062
10:23:25|1.17062
10:23:26|1.17062
10:23:27|1.17062
10:23:28|1.17062
10:23:29|1.17045
10:23:30|1.17045
10:23:31|1.17045
10:23:32|1.17045
10:23:33|1.17045
10:23:34|1.17045
10:23:36|1.17045
10:23:36|1.17045
10:23:37|1.17045
10:23:38|1.17045
10:23:39|1.17045
10:23:40|1.17045
10:23:41|1.17061
10:23:42|1.17061
10:23:43|1.17
10:23:44|1.16999
10:23:45|1.16999
10:23:46|1.16999
10:23:47|1.16999
10:23:48|1.16999
10:23:49|1.16999
10:23:50|1.16916
10:23:51|1.16999
10:23:52|1.16999
10:23:53|1.17038
10:23:54|1.17038
10:23:55|1.17038
10:23:56|1.17038
10:23:57|1.17038
10:23:58|1.17043
10:24:00|1.17038
10:24:02|1.17
10:24:03|1.17
10:24:04|1.17
10:24:05|1.17
10:24:06|1.17
10:24:07|1.17043
10:24:09|1.17043
10:24:10|1.17043
10:24:10|1.17043
10:24:12|1.17043
10:24:13|1.17043
10:24:14|1.17043
10:24:15|1.17043
10:24:17|1.17043
10:24:18|1.17043
10:24:18|1.17043
10:24:20|1.17043
10:24:22|1.17043
10:24:22|1.17032
10:24:23|1.17036
10:24:24|1.17036
10:24:25|1.17036
10:24:27|1.1704
10:24:28|1.17038
10:24:29|1.17038
10:24:30|1.17038
10:24:31|1.17038
10:24:32|1.17038
10:24:32|1.17
10:24:34|1.17038
10:24:35|1.17038
10:24:36|1.17038
10:24:37|1.17038
10:24:38|1.1704
10:24:39|1.17038
10:24:40|1.17038
10:24:40|1.16911
10:24:41|1.17
10:24:43|1.17037
10:24:44|1.17
10:24:44|1.17
10:24:47|1.17041
10:24:48|1.17041
10:24:48|1.17
10:24:49|1.17
10:24:50|1.17
10:24:51|1.17
10:24:52|1.17041
10:24:53|1.17001
10:24:54|1.17001
10:24:56|1.17001
10:24:56|1.17001
10:24:57|1.17001
10:24:58|1.17001
10:24:59|1.17001
10:25:01|1.17001
10:25:03|1.17001
10:25:04|1.17001
10:25:05|1.17002
10:25:07|1.17162
10:25:09|1.17129
10:25:10|1.17129
10:25:10|1.17129
10:25:12|1.17129
10:25:13|1.17523
10:25:14|1.1769
10:25:15|1.17731
10:25:16|1.17731
10:25:17|1.17812
10:25:18|1.17831
10:25:19|1.1763
10:25:20|1.1763
10:25:21|1.17692
10:25:23|1.17642
10:25:23|1.17797
10:25:24|1.17797
10:25:25|1.17797
10:25:26|1.17736
10:25:27|1.17736
10:25:28|1.17824
10:25:29|1.17824
10:25:30|1.17824
10:25:32|1.17824
10:25:33|1.17824
10:25:34|1.17824
10:25:35|1.17824
10:25:36|1.17825
10:25:37|1.17856
10:25:38|1.17836
10:25:39|1.17852
10:25:40|1.17852
10:25:40|1.17761
10:25:42|1.1762
10:25:43|1.17385
10:25:44|1.17448
10:25:45|1.17448
10:25:46|1.17469
10:25:47|1.17469
10:25:48|1.17469
10:25:49|1.17469
10:25:50|1.17469
10:25:52|1.17584
10:25:52|1.17584
10:25:53|1.17584
10:25:55|1.17584
10:25:55|1.17657
10:25:56|1.17626
10:25:57|1.17626
10:25:59|1.17658
10:26:00|1.17658
10:26:01|1.17719
10:26:02|1.17626
10:26:03|1.17626
10:26:05|1.17626
10:26:05|1.17626
10:26:07|1.17626
10:26:09|1.17626
10:26:10|1.17631
10:26:10|1.17631
10:26:12|1.17631
10:26:13|1.17631
10:26:14|1.17631
10:26:15|1.17631
10:26:16|1.17631
10:26:16|1.17631
10:26:18|1.17631
10:26:19|1.17631
10:26:20|1.17631
10:26:21|1.17633
10:26:22|1.17633
10:26:23|1.17633
10:26:24|1.17633
10:26:25|1.17632
10:26:26|1.17632
10:26:27|1.17632
10:26:28|1.17632
10:26:28|1.17632
10:26:30|1.17631
10:26:31|1.17733
10:26:32|1.17664
10:26:33|1.175
10:26:34|1.175
10:26:35|1.17569
10:26:35|1.17532
10:26:37|1.17705
10:26:38|1.1747
10:26:39|1.1747
10:26:39|1.1747
10:26:42|1.1747
10:26:42|1.1747
10:26:43|1.175
10:26:44|1.17472
10:26:45|1.17407
10:26:47|1.17335
10:26:47|1.17335
10:26:48|1.17335
10:26:49|1.17335
10:26:51|1.17474
10:26:52|1.1738
10:26:53|1.1738
10:26:54|1.17381
10:26:55|1.17476
10:26:56|1.17476
10:26:57|1.17476
10:26:58|1.17382
10:26:59|1.17382
10:27:00|1.17382
10:27:01|1.17382
10:27:02|1.17382
10:27:04|1.17382
10:27:04|1.17382
10:27:05|1.17382
10:27:06|1.17382
10:27:08|1.17476
10:27:09|1.17383
10:27:10|1.17382
10:27:11|1.17414
10:27:12|1.17414
10:27:13|1.17476
10:27:15|1.17475
10:27:16|1.17475
10:27:16|1.17475
10:27:18|1.17475
10:27:19|1.17475
10:27:19|1.17475
10:27:21|1.17475
10:27:22|1.17334
10:27:23|1.1733
10:27:24|1.1733
10:27:25|1.17267
10:27:26|1.17267
10:27:27|1.17267
10:27:28|1.17267
10:27:29|1.17242
10:27:30|1.17295
10:27:31|1.17295
10:27:32|1.17295
10:27:33|1.17295
10:27:34|1.17295
10:27:35|1.17295
10:27:36|1.17295
10:27:37|1.17295
10:27:38|1.17295
10:27:39|1.17295
10:27:40|1.17295
10:27:41|1.17295
10:27:42|1.17295
10:27:43|1.17295
10:27:44|1.17295
10:27:45|1.17295
10:27:46|1.17295
10:27:47|1.17295
10:27:49|1.17224
10:27:50|1.17224
10:27:51|1.17224
10:27:52|1.17224
10:27:53|1.17215
10:27:54|1.17215
10:27:55|1.17215
10:27:55|1.17215
10:27:58|1.17215
10:27:58|1.17215
10:27:59|1.17215
10:28:00|1.17135
10:28:01|1.17135
10:28:03|1.17053
10:28:04|1.17028
10:28:06|1.17021
10:28:07|1.17021
10:28:08|1.17021
10:28:09|1.17021
10:28:11|1.17021
10:28:12|1.17116
10:28:13|1.17116
10:28:14|1.17116
10:28:15|1.172
10:28:16|1.172
10:28:17|1.172
10:28:18|1.172
10:28:18|1.172
10:28:21|1.172
10:28:21|1.17024
10:28:23|1.172
10:28:24|1.172
10:28:25|1.172
10:28:26|1.172
10:28:28|1.172
10:28:29|1.172
10:28:30|1.17193
10:28:31|1.17193
10:28:32|1.17193
10:28:33|1.17193
10:28:34|1.17193
10:28:35|1.17193
10:28:36|1.17193
10:28:37|1.17193
10:28:39|1.17193
10:28:39|1.17193
10:28:40|1.17193
10:28:41|1.17193
10:28:42|1.17193
10:28:44|1.17193
10:28:44|1.17051
10:28:45|1.16941
10:28:46|1.16848
10:28:47|1.16848
10:28:48|1.16946
10:28:49|1.16946
10:28:50|1.16946
10:28:52|1.16946
10:28:53|1.16946
10:28:54|1.16946
10:28:55|1.16946
10:28:56|1.16981
10:28:57|1.16981
10:28:58|1.16981
10:28:59|1.16981
10:29:00|1.1695
10:29:01|1.1695
10:29:02|1.1695
10:29:04|1.1695
10:29:06|1.16993
10:29:07|1.16993
10:29:08|1.16993
10:29:09|1.16993
10:29:11|1.16993
10:29:12|1.16991
10:29:13|1.16991
10:29:14|1.16991
10:29:15|1.16991
10:29:16|1.16991
10:29:18|1.16991
10:29:18|1.16991
10:29:20|1.16991
10:29:20|1.16991
10:29:22|1.16927
10:29:22|1.16927
10:29:24|1.16991
10:29:24|1.16991
10:29:25|1.16991
10:29:27|1.16991
10:29:28|1.16991
10:29:30|1.169
10:29:31|1.16832
10:29:32|1.16833
10:29:33|1.16833
10:29:34|1.16833
10:29:35|1.16966
10:29:36|1.17055
10:29:37|1.17094
10:29:39|1.17186
10:29:39|1.17186
10:29:40|1.17186
10:29:42|1.1705
10:29:43|1.1705
10:29:43|1.1705
10:29:44|1.1705
10:29:45|1.17114
10:29:46|1.17114
10:29:48|1.17114
10:29:49|1.17114
10:29:50|1.17114
10:29:51|1.17114
10:29:52|1.17114
10:29:52|1.17114
10:29:54|1.17114
10:29:54|1.17114
10:29:56|1.17114
10:29:57|1.17114
10:29:58|1.17001
10:29:59|1.17002
10:30:01|1.17002
10:30:01|1.1707
10:30:02|1.16959
10:30:03|1.17051
10:30:04|1.17051
10:30:06|1.17051
10:30:07|1.17051
10:30:09|1.16926
10:30:09|1.16926
10:30:10|1.16926
10:30:12|1.16926
10:30:13|1.16926
10:30:15|1.16926
10:30:16|1.16926
10:30:18|1.16926
10:30:18|1.17043
10:30:19|1.17065
10:30:20|1.17065
10:30:21|1.16977
10:30:22|1.16977
10:30:24|1.16977
10:30:25|1.16977
10:30:26|1.16977
10:30:27|1.16965
10:30:28|1.16965
10:30:29|1.16965
10:30:30|1.16965
10:30:31|1.16965
10:30:32|1.16965
10:30:33|1.16965
10:30:34|1.16965
10:30:35|1.169
10:30:36|1.16805
10:30:37|1.16805
10:30:38|1.16805
10:30:39|1.16805
10:30:40|1.16881
10:30:41|1.168
10:30:42|1.168
10:30:43|1.168
10:30:44|1.16881
10:30:45|1.16881
10:30:46|1.16882
10:30:47|1.168
10:30:48|1.16747
10:30:49|1.16734
10:30:50|1.16779
10:30:52|1.16767
10:30:53|1.16767
10:30:54|1.16767
10:30:54|1.167
10:30:56|1.16777
10:30:58|1.16777
10:30:58|1.16777
10:30:59|1.16773
10:31:00|1.16773
10:31:01|1.16773
10:31:02|1.16773
10:31:04|1.16706
10:31:05|1.16706
10:31:06|1.16706
10:31:07|1.16706
10:31:09|1.16779
10:31:09|1.16779
10:31:10|1.16779
10:31:12|1.16779
10:31:13|1.16779
10:31:14|1.16779
10:31:15|1.16779
10:31:16|1.16779
10:31:17|1.16779
10:31:18|1.16707
10:31:20|1.16707
10:31:20|1.16707
10:31:22|1.16707
10:31:22|1.16707
10:31:24|1.16707
10:31:25|1.16707
10:31:26|1.16707
10:31:27|1.16779
10:31:28|1.16779
10:31:29|1.16779
10:31:30|1.16779
10:31:32|1.16779
10:31:33|1.16762
10:31:34|1.16762
10:31:35|1.16762
10:31:36|1.16762
10:31:37|1.16762
10:31:38|1.16779
10:31:39|1.16779
10:31:40|1.1677
10:31:41|1.1677
10:31:43|1.1677
10:31:43|1.1677
10:31:44|1.1677
10:31:45|1.1677
10:31:46|1.1677
10:31:47|1.1677
10:31:48|1.1677
10:31:49|1.1677
10:31:50|1.16883
10:31:51|1.16883
10:31:52|1.16883
10:31:53|1.16883
10:31:54|1.16883
10:31:55|1.16883
10:31:56|1.16883
10:31:58|1.16883
10:31:59|1.16883
10:32:00|1.16883
10:32:01|1.16883
10:32:03|1.16761
10:32:04|1.16761
10:32:04|1.16761
10:32:05|1.16761
10:32:07|1.167
10:32:09|1.167
10:32:10|1.167
10:32:11|1.167
10:32:12|1.167
10:32:14|1.167
10:32:15|1.167
10:32:16|1.167
10:32:17|1.16701
10:32:19|1.16701
10:32:20|1.16807
10:32:21|1.16807
10:32:22|1.16807
10:32:23|1.16701
10:32:24|1.16701
10:32:25|1.16701
10:32:26|1.16701
10:32:27|1.16815
10:32:28|1.16815
10:32:29|1.16815
10:32:30|1.16815
10:32:31|1.16815
10:32:32|1.16815
10:32:33|1.16815
10:32:34|1.167
10:32:35|1.167
10:32:36|1.16681
10:32:37|1.16681
10:32:38|1.16681
10:32:39|1.16501
10:32:40|1.165
10:32:41|1.16618
10:32:42|1.16474
10:32:43|1.164
10:32:44|1.164
10:32:45|1.164
10:32:46|1.164
10:32:47|1.1643
10:32:48|1.1643
10:32:49|1.1643
10:32:50|1.1643
10:32:51|1.16278
10:32:53|1.16384
10:32:54|1.16384
10:32:54|1.16384
10:32:55|1.16302
10:32:57|1.16302
10:32:57|1.16304
10:32:58|1.16304
10:32:59|1.16377
10:33:00|1.16377
10:33:01|1.16377
10:33:02|1.16308
10:33:03|1.16521
10:33:04|1.16521
10:33:06|1.165
10:33:06|1.16518
10:33:08|1.16518
10:33:08|1.16518
10:33:11|1.16518
10:33:11|1.16493
10:33:12|1.16367
10:33:14|1.16367
10:33:15|1.16348
10:33:16|1.16201
10:33:17|1.16202
10:33:18|1.16202
10:33:19|1.16344
10:33:20|1.16344
10:33:21|1.16215
10:33:23|1.16215
10:33:23|1.16215
10:33:24|1.16215
10:33:25|1.16215
10:33:27|1.1638
10:33:29|1.1638
10:33:29|1.1638
10:33:30|1.1638
10:33:31|1.1638
10:33:33|1.1638
10:33:34|1.16404
10:33:35|1.16404
10:33:36|1.16404
10:33:37|1.16404
10:33:38|1.16404
10:33:38|1.16404
10:33:40|1.16433
10:33:41|1.16433
10:33:42|1.16433
10:33:44|1.1643
10:33:44|1.1643
10:33:46|1.1643
10:33:47|1.16521
10:33:47|1.1652
10:33:48|1.1652
10:33:50|1.1652
10:33:50|1.1652
10:33:51|1.16387
10:33:52|1.16381
10:33:54|1.16381
10:33:54|1.16381
10:33:55|1.16381
10:33:57|1.16362
10:33:57|1.16362
10:33:58|1.16362
10:34:00|1.16362
10:34:00|1.16362
10:34:02|1.16344
10:34:03|1.16344
10:34:04|1.16381
10:34:05|1.16381
10:34:06|1.16381
10:34:07|1.16493
10:34:08|1.16493
10:34:09|1.16362
10:34:11|1.16352
10:34:12|1.16352
10:34:14|1.16352
10:34:15|1.16352
10:34:16|1.16352
10:34:17|1.16344
10:34:18|1.16344
10:34:19|1.16344
10:34:20|1.16344
10:34:21|1.16344
10:34:22|1.16344
10:34:23|1.16344
10:34:25|1.16344
10:34:26|1.16344
10:34:26|1.16344
10:34:27|1.16284
10:34:29|1.16285
10:34:31|1.16285
10:34:32|1.16285
10:34:32|1.16285
10:34:33|1.16285
10:34:34|1.16285
10:34:36|1.16452
10:34:37|1.16452
10:34:39|1.16452
10:34:39|1.16452
10:34:40|1.16467
10:34:41|1.16467
10:34:42|1.16467
10:34:44|1.165
10:34:45|1.165
10:34:46|1.165
10:34:48|1.1647
10:34:49|1.16467
10:34:50|1.16429
10:34:51|1.16399
10:34:53|1.16496
10:34:54|1.16496
10:34:55|1.16496
10:34:55|1.16496
10:34:57|1.16401
10:34:58|1.16401
10:34:59|1.16401
10:35:00|1.16401
10:35:00|1.16399
10:35:02|1.16398
10:35:02|1.16319
10:35:04|1.16319
10:35:04|1.16319
10:35:05|1.16319
10:35:07|1.16319
10:35:08|1.16319
10:35:09|1.16319
10:35:09|1.16319
10:35:12|1.16319
10:35:12|1.16319
10:35:14|1.16397
10:35:14|1.16397
10:35:16|1.16319
10:35:18|1.16319
10:35:18|1.16264
10:35:19|1.16264
10:35:20|1.16264
10:35:21|1.16318
10:35:22|1.16318
10:35:23|1.16318
10:35:24|1.16318
10:35:25|1.16318
10:35:26|1.16318
10:35:27|1.16318
10:35:29|1.16318
10:35:29|1.16318
10:35:31|1.16318
10:35:31|1.16318
10:35:33|1.16318
10:35:34|1.16318
10:35:35|1.16318
10:35:36|1.16318
10:35:38|1.16318
10:35:39|1.16318
10:35:39|1.16318
10:35:40|1.16318
10:35:41|1.16318
10:35:43|1.16233
10:35:44|1.16231
10:35:44|1.16231
10:35:46|1.16231
10:35:46|1.16131
10:35:47|1.16131
10:35:48|1.16262
10:35:49|1.16133
10:35:50|1.16261
10:35:51|1.16259
10:35:52|1.16259
10:35:53|1.16259
10:35:54|1.16134
10:35:56|1.16249
10:35:57|1.16248
10:35:58|1.16135
10:35:59|1.16135
10:36:00|1.16135
10:36:01|1.16137
10:36:02|1.16315
10:36:04|1.16086
10:36:05|1.16087
10:36:06|1.16087
10:36:07|1.16204
10:36:08|1.16086
10:36:09|1.16204
10:36:10|1.16119
10:36:11|1.16119
10:36:13|1.16119
10:36:15|1.16119
10:36:16|1.16119
10:36:16|1.16119
10:36:18|1.16119
10:36:20|1.16204
10:36:21|1.16088
10:36:22|1.16088
10:36:23|1.16088
10:36:25|1.16088
10:36:25|1.16089
10:36:27|1.16134
10:36:28|1.16134
10:36:29|1.16134
10:36:30|1.16133
10:36:32|1.16091
10:36:33|1.1605
10:36:33|1.1605
10:36:35|1.1605
10:36:35|1.16023
10:36:37|1.16023
10:36:37|1.16023
10:36:39|1.16023
10:36:39|1.1605
10:36:40|1.1605
10:36:41|1.1605
10:36:42|1.1605
10:36:44|1.1605
10:36:45|1.16049
10:36:45|1.16049
10:36:46|1.16049
10:36:47|1.16049
10:36:49|1.1605
10:36:49|1.1605
10:36:50|1.1605
10:36:52|1.1605
10:36:52|1.1605
10:36:54|1.1605
10:36:54|1.1605
10:36:55|1.1605
10:36:56|1.1605
10:36:57|1.1605
10:36:58|1.1605
10:36:59|1.1605
10:37:00|1.16062
10:37:01|1.16049
10:37:02|1.16049
10:37:03|1.16049
10:37:04|1.1605
10:37:06|1.1605
10:37:07|1.1605
10:37:08|1.1605
10:37:09|1.1605
10:37:10|1.16024
10:37:11|1.16062
10:37:12|1.16062
10:37:13|1.16062
10:37:15|1.16062
10:37:16|1.16062
10:37:17|1.16023
10:37:19|1.16135
10:37:19|1.16135
10:37:20|1.16027
10:37:21|1.16135
10:37:22|1.16135
10:37:23|1.16135
10:37:24|1.16135
10:37:25|1.16058
10:37:27|1.16
10:37:28|1.16
10:37:30|1.16218
10:37:31|1.16262
10:37:32|1.16262
10:37:33|1.16261
10:37:33|1.16261
10:37:35|1.16261
10:37:35|1.16261
10:37:37|1.16261
10:37:37|1.16188
10:37:39|1.16188
10:37:40|1.16188
10:37:40|1.16091
10:37:41|1.16091
10:37:42|1.16102
10:37:43|1.16133
10:37:44|1.16123
10:37:45|1.16123
10:37:46|1.16123
10:37:48|1.16235
10:37:48|1.16476
10:37:50|1.16476
10:37:51|1.16369
10:37:51|1.16367
10:37:52|1.16366
10:37:53|1.16366
10:37:55|1.16403
10:37:56|1.1662
10:37:56|1.16723
10:37:57|1.16825
10:37:58|1.16717
10:38:00|1.16623
10:38:00|1.16719
10:38:01|1.16719
10:38:02|1.16719
10:38:03|1.16926
10:38:05|1.17021
10:38:05|1.1716
10:38:07|1.17211
10:38:08|1.17458
10:38:08|1.17559
10:38:10|1.17568
10:38:11|1.17618
10:38:11|1.17679
10:38:12|1.17619
10:38:14|1.17666
10:38:16|1.17678
10:38:17|1.17684
10:38:18|1.17516
10:38:19|1.17286
10:38:21|1.17182
10:38:22|1.17182
10:38:22|1.17153
10:38:23|1.17153
10:38:25|1.17153
10:38:26|1.17153
10:38:26|1.17153
10:38:29|1.17153
10:38:29|1.17155
10:38:30|1.17155
10:38:31|1.17155
10:38:32|1.17155
10:38:33|1.1708
10:38:34|1.1708
10:38:35|1.1708
10:38:36|1.16988
10:38:37|1.16902
10:38:38|1.16902
10:38:39|1.16902
10:38:40|1.16902
10:38:42|1.16902
10:38:43|1.16902
10:38:43|1.16902
10:38:45|1.16345
10:38:46|1.16271
10:38:46|1.16383
10:38:48|1.16381
10:38:49|1.16271
10:38:50|1.16436
10:38:51|1.16313
10:38:52|1.16313
10:38:53|1.16283
10:38:54|1.16394
10:38:55|1.16393
10:38:56|1.16406
10:38:57|1.16406
10:38:58|1.16406
10:38:59|1.16406
10:39:00|1.16406
10:39:00|1.16406
10:39:02|1.16481
10:39:03|1.16481
10:39:03|1.16571
10:39:04|1.16571
10:39:05|1.16571
10:39:06|1.16571
10:39:09|1.16571
10:39:10|1.1657
10:39:10|1.1657
10:39:11|1.1657
10:39:13|1.1657
10:39:14|1.1657
10:39:15|1.16481
10:39:16|1.16561
10:39:17|1.16559
10:39:18|1.16481
10:39:19|1.16557
10:39:21|1.16557
10:39:23|1.16557
10:39:24|1.16557
10:39:25|1.16557
10:39:26|1.16557
10:39:27|1.16557
10:39:29|1.16557
10:39:30|1.1648
10:39:31|1.1648
10:39:32|1.1648
10:39:33|1.1648
10:39:34|1.1648
10:39:35|1.16479
10:39:36|1.16479
10:39:37|1.16479
10:39:38|1.16479
10:39:38|1.16479
10:39:40|1.16479
10:39:41|1.164
10:39:42|1.16399
10:39:43|1.16393
10:39:44|1.16393
10:39:45|1.16393
10:39:45|1.16393
10:39:47|1.16393
10:39:48|1.1657
10:39:49|1.1657
10:39:50|1.1657
10:39:51|1.1657
10:39:51|1.16152
10:39:52|1.1635
10:39:54|1.16289
10:39:55|1.16247
10:39:56|1.16247
10:39:57|1.16247
10:39:58|1.16447
10:39:59|1.16447
10:40:00|1.16447
10:40:01|1.16363
10:40:02|1.164
10:40:03|1.164
10:40:04|1.16399
10:40:05|1.16399
10:40:06|1.164
10:40:08|1.16283
10:40:08|1.16283
10:40:09|1.16283
10:40:10|1.16283
10:40:11|1.16283
10:40:13|1.16283
10:40:13|1.16283
10:40:14|1.16283
10:40:16|1.16283
10:40:18|1.16283
10:40:19|1.16283
10:40:21|1.16283
10:40:23|1.16283
10:40:23|1.16283
10:40:24|1.16281
10:40:26|1.16282
10:40:27|1.16394
10:40:29|1.16394
10:40:29|1.16394
10:40:31|1.16394
10:40:32|1.16394
10:40:34|1.16283
10:40:34|1.16394
10:40:36|1.16394
10:40:37|1.16394
10:40:38|1.16394
10:40:39|1.16394
10:40:40|1.16394
10:40:41|1.16394
10:40:42|1.16394
10:40:43|1.16394
10:40:44|1.16394
10:40:45|1.16394
10:40:46|1.16394
10:40:47|1.16394
10:40:48|1.16394
10:40:49|1.16496
10:40:50|1.16496
10:40:51|1.16496
10:40:52|1.16511
10:40:53|1.16511
10:40:54|1.16511
10:40:55|1.1639
10:40:56|1.1639
10:40:57|1.1639
10:40:58|1.1639
10:40:59|1.1639
10:41:00|1.16351
10:41:01|1.16351
10:41:03|1.16389
10:41:04|1.16347
10:41:05|1.16347
10:41:06|1.16347
10:41:07|1.16347
10:41:07|1.1627
10:41:10|1.1627
10:41:10|1.1627
10:41:11|1.1627
10:41:12|1.16352
10:41:13|1.16352
10:41:14|1.16352
10:41:15|1.16352
10:41:16|1.16352
10:41:18|1.16352
10:41:20|1.16352
10:41:20|1.16352
10:41:21|1.16352
10:41:22|1.16352
10:41:23|1.16352
10:41:24|1.16352
10:41:25|1.1639
10:41:26|1.16496
10:41:28|1.165
10:41:29|1.16403
10:41:30|1.16403
10:41:32|1.16583
10:41:32|1.16593
10:41:34|1.16593
10:41:35|1.16593
10:41:36|1.16474
10:41:37|1.16474
10:41:38|1.16464
10:41:39|1.16494
10:41:40|1.16646
10:41:41|1.16646
10:41:42|1.16646
10:41:43|1.16721
10:41:44|1.16721
10:41:45|1.16721
10:41:46|1.16721
10:41:47|1.16721
10:41:48|1.16587
10:41:49|1.16587
10:41:50|1.16587
10:41:51|1.16571
10:41:52|1.16677
10:41:53|1.16738
10:41:54|1.16738
10:41:55|1.16738
10:41:56|1.16837
10:41:57|1.16974
10:41:59|1.17447
10:41:59|1.17108
10:42:01|1.17323
10:42:02|1.17323
10:42:02|1.17534
10:42:03|1.17595
10:42:05|1.17547
10:42:05|1.17534
10:42:06|1.17576
10:42:07|1.17576
10:42:09|1.17547
10:42:10|1.17481
10:42:10|1.1718
10:42:12|1.17136
10:42:13|1.17136
10:42:14|1.17136
10:42:15|1.17136
10:42:16|1.17136
10:42:17|1.17136
10:42:18|1.16918
10:42:20|1.16808
10:42:21|1.16808
10:42:23|1.16808
10:42:23|1.16808
10:42:25|1.16808
10:42:26|1.16808
10:42:27|1.16808
10:42:27|1.16808
10:42:30|1.17015
10:42:31|1.17024
10:42:32|1.17024
10:42:33|1.17025
10:42:34|1.17206
10:42:36|1.17298
10:42:37|1.17298
10:42:38|1.17289
10:42:39|1.17288
10:42:40|1.17288
10:42:41|1.17372
10:42:42|1.17242
10:42:43|1.17242
10:42:44|1.17443
10:42:45|1.17443
10:42:46|1.17443
10:42:47|1.17208
10:42:48|1.17181
10:42:49|1.17181
10:42:50|1.17181
10:42:51|1.17181
10:42:52|1.17181
10:42:53|1.17181
10:42:54|1.17181
10:42:55|1.17181
10:42:56|1.17181
10:42:57|1.17181
10:42:58|1.17181
10:42:59|1.17107
10:43:00|1.17152
10:43:01|1.17152
10:43:02|1.17152
10:43:03|1.17151
10:43:04|1.17151
10:43:05|1.17151
10:43:06|1.17151
10:43:07|1.17151
10:43:08|1.17151
10:43:09|1.17053
10:43:10|1.17151
10:43:11|1.17151
10:43:12|1.17051
10:43:13|1.17051
10:43:14|1.17151
10:43:15|1.17151
10:43:16|1.17149
10:43:17|1.17149
10:43:19|1.17051
10:43:20|1.17003
10:43:21|1.17003
10:43:22|1.17003
10:43:23|1.17123
10:43:24|1.17122
10:43:25|1.17122
10:43:26|1.16945
10:43:27|1.16865
10:43:28|1.16865
10:43:29|1.16884
10:43:31|1.16804
10:43:31|1.168
10:43:33|1.16826
10:43:34|1.16826
10:43:35|1.16772
10:43:36|1.16772
10:43:37|1.16726
10:43:39|1.16726
10:43:39|1.16726
10:43:41|1.16667
10:43:43|1.16667
10:43:43|1.16667
10:43:44|1.16667
10:43:45|1.16757
10:43:46|1.16757
10:43:47|1.16757
10:43:48|1.16757
10:43:49|1.16757
10:43:50|1.16757
10:43:51|1.16757
10:43:52|1.1675
10:43:53|1.16667
10:43:54|1.16723
10:43:56|1.16723
10:43:57|1.16723
10:43:58|1.16723
10:43:59|1.16723
10:44:00|1.16723
10:44:01|1.16723
10:44:02|1.16667
10:44:03|1.16667
10:44:04|1.16667
10:44:05|1.16667
10:44:06|1.16667
10:44:07|1.16667
10:44:08|1.16667
10:44:09|1.16667
10:44:10|1.16667
10:44:11|1.16667
10:44:12|1.16667
10:44:13|1.16667
10:44:15|1.16667
10:44:15|1.16666
10:44:17|1.16666
10:44:17|1.16666
10:44:18|1.16666
10:44:19|1.16666
10:44:21|1.16551
10:44:22|1.16551
10:44:23|1.16551
10:44:25|1.16551
10:44:26|1.16551
10:44:27|1.16551
10:44:28|1.16551
10:44:29|1.16551
10:44:30|1.16652
10:44:31|1.16652
10:44:32|1.16551
10:44:33|1.16551
10:44:35|1.16666
10:44:36|1.16666
10:44:37|1.1657
10:44:38|1.16583
10:44:39|1.16583
10:44:40|1.16583
10:44:41|1.16583
10:44:42|1.16583
10:44:43|1.16583
10:44:43|1.16583
10:44:46|1.16583
10:44:46|1.16583
10:44:47|1.16583
10:44:48|1.16583
10:44:49|1.16544
10:44:50|1.16617
10:44:51|1.16617
10:44:52|1.16617
10:44:53|1.16528
10:44:54|1.16666
10:44:55|1.16666
10:44:56|1.16666
10:44:57|1.16666
10:44:58|1.16666
10:44:59|1.16558
10:45:00|1.16558
10:45:01|1.16559
10:45:02|1.16666
10:45:03|1.16571
10:45:04|1.16571
10:45:05|1.16573
10:45:07|1.16621
10:45:08|1.16621
10:45:10|1.16621
10:45:10|1.16621
10:45:11|1.16566
10:45:12|1.16565
10:45:14|1.16565
10:45:15|1.16565
10:45:16|1.16566
10:45:17|1.16566
10:45:18|1.16566
10:45:19|1.16566
10:45:20|1.16564
10:45:22|1.16563
10:45:23|1.16563
10:45:24|1.16617
10:45:25|1.16617
10:45:26|1.16551
10:45:27|1.16551
10:45:28|1.16551
10:45:29|1.1651
10:45:30|1.1651
10:45:32|1.1651
10:45:33|1.165
10:45:34|1.165
10:45:35|1.165
10:45:36|1.165
10:45:37|1.165
10:45:38|1.165
10:45:39|1.16736
10:45:40|1.16811
10:45:41|1.16811
10:45:42|1.16725
10:45:43|1.16725
10:45:44|1.16725
10:45:45|1.16725
10:45:46|1.16862
10:45:47|1.16764
10:45:48|1.16764
10:45:49|1.16767
10:45:50|1.16749
10:45:51|1.16749
10:45:52|1.16749
10:45:53|1.16749
10:45:54|1.16749
10:45:55|1.16755
10:45:56|1.16755
10:45:57|1.16755
10:45:58|1.16674
10:45:59|1.16756
10:46:00|1.16756
10:46:01|1.16643
10:46:02|1.16647
10:46:03|1.16642
10:46:04|1.16642
10:46:05|1.16628
10:46:06|1.16688
10:46:07|1.16688
10:46:08|1.16688
10:46:09|1.16688
10:46:10|1.16688
10:46:11|1.16688
10:46:12|1.16701
10:46:13|1.16701
10:46:14|1.16701
10:46:15|1.16701
10:46:16|1.167
10:46:17|1.167
10:46:18|1.167
10:46:19|1.167
10:46:20|1.167
10:46:21|1.16559
10:46:22|1.16559
10:46:24|1.16559
10:46:25|1.16559
10:46:26|1.16559
10:46:28|1.16559
10:46:28|1.16559
10:46:29|1.16559
10:46:30|1.16559
10:46:31|1.166
10:46:33|1.166
10:46:34|1.16674
10:46:35|1.16674
10:46:36|1.16674
10:46:37|1.16549
10:46:38|1.16549
10:46:40|1.16549
10:46:40|1.16549
10:46:42|1.16549
10:46:43|1.16549
10:46:43|1.16549
10:46:44|1.16549
10:46:46|1.16547
10:46:47|1.16549
10:46:48|1.1653
10:46:49|1.1653
10:46:50|1.1653
10:46:51|1.1653
10:46:52|1.165
10:46:53|1.165
10:46:54|1.16387
10:46:55|1.16387
10:46:56|1.16425
10:46:57|1.16384
10:46:58|1.16384
10:46:59|1.16384
10:47:00|1.16374
10:47:02|1.16374
10:47:02|1.16374
10:47:03|1.16374
10:47:05|1.16431
10:47:05|1.16431
10:47:08|1.16394
10:47:08|1.16394
10:47:09|1.16394
10:47:10|1.16394
10:47:11|1.16394
10:47:12|1.16526
10:47:13|1.16526
10:47:14|1.16526
10:47:15|1.1657
10:47:16|1.1657
10:47:17|1.1657
10:47:18|1.16541
10:47:19|1.16541
10:47:20|1.16541
10:47:21|1.16541
10:47:22|1.16541
10:47:24|1.16541
10:47:26|1.16541
10:47:27|1.16394
10:47:28|1.16394
10:47:29|1.16394
10:47:30|1.16394
10:47:31|1.16394
10:47:32|1.16394
10:47:33|1.16394
10:47:35|1.16394
10:47:35|1.16394
10:47:37|1.16394
10:47:37|1.16394
10:47:38|1.16394
10:47:40|1.16394
10:47:41|1.16361
10:47:42|1.16474
10:47:43|1.16474
10:47:44|1.16474
10:47:45|1.16452
10:47:46|1.16452
10:47:47|1.16452
10:47:48|1.16468
10:47:49|1.16468
10:47:50|1.16541
10:47:51|1.16468
10:47:52|1.16468
10:47:53|1.16468
10:47:54|1.16562
10:47:55|1.16526
10:47:56|1.16526
10:47:57|1.16526
10:47:59|1.16526
10:47:59|1.16526
10:48:00|1.16526
10:48:01|1.164
10:48:03|1.164
10:48:04|1.16391
10:48:05|1.16391
10:48:05|1.16392
10:48:06|1.16392
10:48:08|1.16392
10:48:09|1.1647
10:48:10|1.16481
10:48:11|1.1644
10:48:12|1.1644
10:48:13|1.1644
10:48:14|1.1644
10:48:15|1.16446
10:48:16|1.16446
10:48:17|1.16446
10:48:18|1.16446
10:48:20|1.16391
10:48:20|1.16555
10:48:21|1.16555
10:48:22|1.16582
10:48:23|1.16582
10:48:24|1.16582
10:48:26|1.16615
10:48:26|1.16615
10:48:27|1.16615
10:48:29|1.16615
10:48:30|1.16615
10:48:31|1.16614
10:48:32|1.16614
10:48:33|1.16614
10:48:34|1.16614
10:48:35|1.166
10:48:36|1.166
10:48:38|1.1644
10:48:38|1.1644
10:48:39|1.16449
10:48:41|1.16449
10:48:42|1.16449
10:48:43|1.16449
10:48:44|1.16401
10:48:45|1.16402
10:48:46|1.16557
10:48:46|1.16557
10:48:48|1.16295
10:48:49|1.16517
10:48:50|1.16517
10:48:51|1.16517
10:48:52|1.16534
10:48:53|1.16518
10:48:54|1.16518
10:48:55|1.16517
10:48:56|1.16517
10:48:57|1.16518
10:48:58|1.16518
10:48:59|1.16518
10:49:00|1.16518
10:49:02|1.16518
10:49:03|1.16518
10:49:04|1.16518
10:49:04|1.16518
10:49:05|1.16518
10:49:07|1.16517
10:49:07|1.16517
10:49:09|1.16517
10:49:10|1.16518
10:49:11|1.16518
10:49:12|1.16518
10:49:13|1.16518
10:49:14|1.16518
10:49:15|1.16518
10:49:16|1.16518
10:49:17|1.16518
10:49:18|1.16518
10:49:19|1.16518
10:49:20|1.16518
10:49:21|1.16669
10:49:22|1.16669
10:49:23|1.16609
10:49:24|1.1661
10:49:25|1.1661
10:49:27|1.1661
10:49:27|1.1661
10:49:29|1.16727
10:49:31|1.16653
10:49:33|1.16868
10:49:33|1.17061
10:49:34|1.17151
10:49:36|1.17225
10:49:37|1.175
10:49:38|1.175
10:49:40|1.17598
10:49:41|1.17602
10:49:42|1.17545
10:49:43|1.17542
10:49:44|1.17542
10:49:45|1.17576
10:49:46|1.17602
10:49:47|1.17602
10:49:48|1.17602
10:49:49|1.17602
10:49:51|1.17559
10:49:52|1.1739
10:49:53|1.17425
10:49:54|1.17401
10:49:55|1.17211
10:49:56|1.17234
10:49:57|1.17255
10:49:58|1.17277
10:49:59|1.17277
10:50:00|1.17277
10:50:01|1.17235
10:50:02|1.1724
10:50:03|1.16858
10:50:04|1.16929
10:50:05|1.16907
10:50:06|1.16904
10:50:07|1.16914
10:50:08|1.16844
10:50:09|1.16842
10:50:10|1.16914
10:50:11|1.16844
10:50:12|1.16856
10:50:13|1.16778
10:50:14|1.1667
10:50:15|1.1667
10:50:16|1.1667
10:50:17|1.1667
10:50:18|1.1667
10:50:19|1.1667
10:50:20|1.1667
10:50:21|1.16413
10:50:22|1.16307
10:50:23|1.16307
10:50:24|1.16307
10:50:25|1.16063
10:50:26|1.16111
10:50:27|1.16111
10:50:28|1.161
10:50:29|1.161
10:50:30|1.16111
10:50:31|1.16111
10:50:32|1.16139
10:50:33|1.16112
10:50:34|1.16136
10:50:36|1.16107
10:50:36|1.16143
10:50:38|1.16513
10:50:39|1.16513
10:50:40|1.16513
10:50:42|1.16513
10:50:43|1.16001
10:50:45|1.16246
10:50:45|1.16275
10:50:46|1.16275
10:50:47|1.16274
10:50:48|1.16313
10:50:49|1.1618
10:50:50|1.16346
10:50:51|1.16346
10:50:52|1.16295
10:50:53|1.16295
10:50:54|1.16295
10:50:55|1.16295
10:50:56|1.16295
10:50:57|1.16295
10:50:58|1.16295
10:50:59|1.16246
10:51:00|1.16197
10:51:01|1.16197
10:51:02|1.16197
10:51:03|1.16197
10:51:04|1.16197
10:51:05|1.16197
10:51:06|1.16132
10:51:08|1.162
10:51:09|1.162
10:51:10|1.162
10:51:12|1.16275
10:51:13|1.16275
10:51:13|1.16275
10:51:14|1.1622
10:51:16|1.1622
10:51:17|1.16242
10:51:18|1.16242
10:51:19|1.16242
10:51:20|1.16242
10:51:21|1.1622
10:51:22|1.16242
10:51:23|1.16242
10:51:24|1.16242
10:51:25|1.16242
10:51:26|1.16242
10:51:27|1.16242
10:51:28|1.16242
10:51:29|1.16242
10:51:30|1.161
10:51:31|1.161
10:51:32|1.161
10:51:33|1.161
10:51:34|1.161
10:51:36|1.16062
10:51:36|1.16062
10:51:38|1.16024
10:51:39|1.16024
10:51:40|1.16024
10:51:41|1.16002
10:51:42|1.16002
10:51:43|1.16002
10:51:44|1.16002
10:51:45|1.16097
10:51:46|1.16097
10:51:47|1.16097
10:51:48|1.16097
10:51:49|1.16002
10:51:50|1.16002
10:51:51|1.1608
10:51:52|1.1608
10:51:53|1.1608
10:51:54|1.1608
10:51:55|1.1608
10:51:56|1.1608
10:51:57|1.16002
10:51:58|1.1614
10:51:59|1.1614
10:52:00|1.1614
10:52:01|1.16046
10:52:02|1.16084
10:52:03|1.16007
10:52:04|1.16007
10:52:05|1.16084
10:52:06|1.16084
10:52:07|1.16084
10:52:08|1.16084
10:52:09|1.15808
10:52:10|1.15767
10:52:12|1.158
10:52:13|1.15893
10:52:15|1.158
10:52:15|1.158
10:52:16|1.158
10:52:17|1.158
10:52:18|1.158
10:52:19|1.158
10:52:20|1.1588
10:52:21|1.15897
10:52:22|1.16023
10:52:23|1.16024
10:52:24|1.15946
10:52:25|1.15946
10:52:26|1.15946
10:52:28|1.16025
10:52:28|1.16025
10:52:30|1.16025
10:52:31|1.16026
10:52:33|1.16024
10:52:33|1.16024
10:52:35|1.16024
10:52:36|1.15951
10:52:37|1.15951
10:52:38|1.15951
10:52:39|1.15951
10:52:40|1.15951
10:52:41|1.15902
10:52:42|1.15902
10:52:43|1.15902
10:52:44|1.15902
10:52:45|1.15902
10:52:46|1.15902
10:52:48|1.15902
10:52:48|1.15902
10:52:50|1.15902
10:52:51|1.15951
10:52:52|1.15902
10:52:53|1.15902
10:52:54|1.15902
10:52:55|1.15908
10:52:56|1.15902
10:52:57|1.1587
10:52:58|1.1587
10:52:59|1.1587
10:53:00|1.1587
10:53:01|1.15883
10:53:02|1.15883
10:53:03|1.15883
10:53:04|1.1587
10:53:05|1.15879
10:53:06|1.158
10:53:07|1.158
10:53:08|1.158
10:53:09|1.15791
10:53:10|1.15791
10:53:11|1.15791
10:53:13|1.15763
10:53:13|1.15796
10:53:14|1.15763
10:53:15|1.15762
10:53:16|1.15762
10:53:17|1.15744
10:53:18|1.15744
10:53:19|1.15763
10:53:20|1.15763
10:53:21|1.15804
10:53:22|1.15795
10:53:23|1.15792
10:53:24|1.15792
10:53:25|1.15792
10:53:26|1.15792
10:53:27|1.15795
10:53:29|1.15792
10:53:30|1.15781
10:53:32|1.1579
10:53:32|1.1579
10:53:34|1.1579
10:53:35|1.1579
10:53:36|1.15792
10:53:37|1.15724
10:53:38|1.15724
10:53:39|1.15724
10:53:40|1.15724
10:53:41|1.15724
10:53:42|1.15792
10:53:43|1.15792
10:53:44|1.15726
10:53:45|1.15726
10:53:46|1.15726
10:53:47|1.15794
10:53:48|1.15792
10:53:49|1.15792
10:53:51|1.15792
10:53:52|1.1579
10:53:53|1.15617
10:53:54|1.15764
10:53:55|1.15764
10:53:56|1.15761
10:53:57|1.15761
10:53:58|1.15761
10:53:59|1.15761
10:54:00|1.15761
10:54:01|1.15657
10:54:02|1.15657
10:54:03|1.15657
10:54:04|1.15657
10:54:05|1.15657
10:54:06|1.15657
10:54:07|1.15658
10:54:08|1.15657
10:54:09|1.15657
10:54:10|1.15657
10:54:11|1.15657
10:54:12|1.15657
10:54:13|1.15619
10:54:14|1.15619
10:54:15|1.15619
10:54:16|1.156
10:54:18|1.156
10:54:19|1.15435
10:54:20|1.15524
10:54:21|1.15524
10:54:22|1.15435
10:54:23|1.15435
10:54:24|1.15435
10:54:25|1.15435
10:54:26|1.15435
10:54:28|1.15435
10:54:28|1.15435
10:54:29|1.15435
10:54:30|1.15435
10:54:32|1.15515
10:54:33|1.15436
10:54:34|1.15436
10:54:34|1.15436
10:54:35|1.15435
10:54:37|1.15435
10:54:38|1.15435
10:54:39|1.15436
10:54:40|1.15436
10:54:41|1.15436
10:54:43|1.15437
10:54:43|1.15437
10:54:45|1.15525
10:54:45|1.15516
10:54:47|1.15437
10:54:47|1.15437
10:54:48|1.15437
10:54:50|1.15437
10:54:51|1.15437
10:54:51|1.15437
10:54:53|1.15437
10:54:53|1.1552
10:54:55|1.15439
10:54:55|1.15439
10:54:56|1.1544
10:54:57|1.1544
10:54:58|1.1544
10:54:59|1.1544
10:55:00|1.154
10:55:01|1.154
10:55:03|1.15472
10:55:05|1.154
10:55:05|1.15437
10:55:06|1.154
10:55:07|1.154
10:55:08|1.15435
10:55:09|1.15435
10:55:11|1.15439
10:55:12|1.15399
10:55:14|1.15399
10:55:14|1.15377
10:55:15|1.15341
10:55:16|1.15377
10:55:17|1.15313
10:55:19|1.15395
10:55:19|1.15395
10:55:20|1.15395
10:55:21|1.15313
10:55:23|1.15392
10:55:24|1.15392
10:55:25|1.15392
10:55:26|1.15392
10:55:27|1.15462
10:55:28|1.15645
10:55:29|1.15421
10:55:30|1.15421
10:55:31|1.15421
10:55:32|1.15421
10:55:34|1.15421
10:55:35|1.15421
10:55:36|1.15421
10:55:37|1.15421
10:55:38|1.15421
10:55:39|1.15421
10:55:40|1.15473
10:55:40|1.15421
10:55:43|1.15404
10:55:43|1.15404
10:55:44|1.15404
10:55:45|1.15404
10:55:47|1.15478
10:55:48|1.15478
10:55:49|1.15478
10:55:50|1.15478
10:55:50|1.15478
10:55:52|1.15478
10:55:53|1.15477
10:55:54|1.15476
10:55:55|1.15476
10:55:56|1.15476
10:55:57|1.15456
10:55:58|1.15456
10:55:59|1.15456
10:56:00|1.15456
10:56:00|1.15456
10:56:02|1.15427
10:56:03|1.15427
10:56:04|1.15456
10:56:05|1.15456
10:56:07|1.15456
10:56:07|1.15456
10:56:08|1.15435
10:56:09|1.15435
10:56:10|1.15456
10:56:11|1.15456
10:56:12|1.15456
10:56:13|1.15454
10:56:15|1.15454
10:56:15|1.15454
10:56:16|1.15454
10:56:17|1.15454
10:56:18|1.15454
10:56:20|1.15454
10:56:20|1.15454
10:56:21|1.15454
10:56:22|1.15403
10:56:23|1.15404
10:56:24|1.15404
10:56:25|1.15328
10:56:26|1.15404
10:56:27|1.15328
10:56:28|1.15328
10:56:29|1.15328
10:56:31|1.15329
10:56:33|1.15408
10:56:34|1.15329
10:56:35|1.15329
10:56:36|1.15329
10:56:37|1.15329
10:56:39|1.15329
10:56:40|1.15329
10:56:41|1.15329
10:56:42|1.15329
10:56:43|1.15329
10:56:44|1.15329
10:56:45|1.15214
10:56:46|1.15188
10:56:47|1.15145
10:56:49|1.15185
10:56:50|1.15185
10:56:50|1.15184
10:56:51|1.15105
10:56:53|1.15105
10:56:53|1.15105
10:56:54|1.15105
10:56:56|1.15185
10:56:57|1.15183
10:56:58|1.15183
10:56:58|1.15
10:56:59|1.15
10:57:00|1.1507
10:57:01|1.1507
10:57:03|1.15
10:57:03|1.15
10:57:05|1.15075
10:57:06|1.15073
10:57:06|1.15073
10:57:07|1.1508
10:57:09|1.1508
10:57:11|1.1508
10:57:11|1.1508
10:57:12|1.1508
10:57:13|1.1508
10:57:14|1.1508
10:57:15|1.1508
10:57:16|1.1508
10:57:17|1.1508
10:57:18|1.1508
10:57:19|1.15009
10:57:20|1.15009
10:57:21|1.15009
10:57:22|1.15153
10:57:23|1.15153
10:57:24|1.15153
10:57:25|1.1515
10:57:26|1.1515
10:57:27|1.1515
10:57:28|1.1515
10:57:29|1.15162
10:57:30|1.15162
10:57:31|1.15162
10:57:33|1.15273
10:57:33|1.15273
10:57:35|1.15296
10:57:36|1.15328
10:57:38|1.15328
10:57:38|1.15328
10:57:39|1.15328
10:57:41|1.15289
10:57:42|1.15289
10:57:44|1.15289
10:57:44|1.15289
10:57:46|1.15289
10:57:47|1.15289
10:57:47|1.15289
10:57:48|1.15289
10:57:49|1.15329
10:57:50|1.1529
10:57:51|1.1529
10:57:53|1.1529
10:57:53|1.15329
10:57:55|1.15329
10:57:55|1.1529
10:57:56|1.1529
10:57:58|1.1529
10:57:59|1.15288
10:57:59|1.15132
10:58:01|1.15353
10:58:02|1.15378
10:58:02|1.15485
10:58:03|1.15467
10:58:05|1.15319
10:58:06|1.15319
10:58:07|1.15491
10:58:08|1.15491
10:58:09|1.15491
10:58:10|1.15491
10:58:11|1.15491
10:58:13|1.15491
10:58:13|1.15491
10:58:14|1.15491
10:58:15|1.15491
10:58:16|1.15482
10:58:18|1.15482
10:58:19|1.15482
10:58:19|1.15481
10:58:21|1.15575
10:58:22|1.15538
10:58:23|1.15538
10:58:23|1.15538
10:58:25|1.15538
10:58:25|1.15538
10:58:27|1.15539
10:58:27|1.15539
10:58:28|1.15599
10:58:29|1.15599
10:58:30|1.15599
10:58:31|1.15599
10:58:32|1.15599
10:58:34|1.15575
10:58:35|1.15575
10:58:37|1.15575
10:58:38|1.15575
10:58:40|1.15575
10:58:40|1.15575
10:58:42|1.15575
10:58:43|1.15575
10:58:44|1.15599
10:58:45|1.15575
10:58:46|1.15575
10:58:48|1.15575
10:58:49|1.15576
10:58:49|1.15538
10:58:50|1.15538
10:58:52|1.15538
10:58:53|1.15538
10:58:54|1.15538
10:58:56|1.15636
10:58:56|1.15636
10:58:57|1.15636
10:58:58|1.1565
10:58:59|1.1565
10:59:00|1.15577
10:59:01|1.15577
10:59:02|1.15596
10:59:03|1.15614
10:59:04|1.15614
10:59:05|1.15614
10:59:06|1.15614
10:59:07|1.15654
10:59:08|1.15576
10:59:09|1.15576
10:59:10|1.1557
10:59:11|1.15575
10:59:12|1.15552
10:59:13|1.15545
10:59:14|1.15545
10:59:15|1.156
10:59:16|1.156
10:59:17|1.15652
10:59:18|1.15657
10:59:19|1.15657
10:59:20|1.15657
10:59:21|1.15602
10:59:22|1.1568
10:59:23|1.1568
10:59:24|1.1568
10:59:25|1.1568
10:59:26|1.1568
10:59:27|1.1568
10:59:28|1.1568
10:59:29|1.1568
10:59:30|1.1568
10:59:31|1.1568
10:59:33|1.15668
10:59:34|1.15668
10:59:36|1.15668
10:59:37|1.156
10:59:39|1.156
10:59:39|1.156
10:59:40|1.156
10:59:41|1.156
10:59:42|1.156
10:59:44|1.156
10:59:46|1.156
10:59:47|1.15513
10:59:48|1.15513
10:59:49|1.15513
10:59:50|1.15513
10:59:51|1.15513
10:59:52|1.15482
10:59:53|1.15482
10:59:54|1.15482
10:59:55|1.15482
10:59:56|1.15482
10:59:57|1.15482
10:59:58|1.15562
10:59:59|1.15562
11:00:00|1.15562
11:00:01|1.15698
11:00:03|1.15758
11:00:04|1.1579
11:00:04|1.1579
11:00:05|1.1579
11:00:07|1.1579
11:00:08|1.1579
11:00:08|1.1579
11:00:10|1.1579
11:00:11|1.15752
11:00:12|1.15752
11:00:12|1.15659
11:00:14|1.15735
11:00:15|1.15735
11:00:16|1.15735
11:00:17|1.15735
11:00:18|1.15735
11:00:19|1.15735
11:00:20|1.15735
11:00:21|1.15735
11:00:22|1.15728
11:00:23|1.15728
11:00:24|1.15728
11:00:25|1.15728
11:00:26|1.15728
11:00:27|1.15728
11:00:28|1.15856
11:00:29|1.15761
11:00:30|1.15761
11:00:31|1.15841
11:00:32|1.15841
11:00:33|1.15841
11:00:34|1.15841
11:00:35|1.15841
11:00:37|1.15841
11:00:38|1.15843
11:00:39|1.15841
11:00:41|1.15843
11:00:42|1.15842
11:00:43|1.15842
11:00:44|1.15842
11:00:45|1.15843
11:00:45|1.15851
11:00:47|1.15853
11:00:48|1.15853
11:00:48|1.15853
11:00:50|1.15853
11:00:51|1.15853
11:00:52|1.15853
11:00:54|1.15853
11:00:54|1.15921
11:00:55|1.15921
11:00:56|1.15921
11:00:58|1.15931
11:00:58|1.15851
11:00:59|1.15851
11:01:00|1.15851
11:01:01|1.15851
11:01:02|1.15851
11:01:03|1.15851
11:01:04|1.15851
11:01:06|1.15851
11:01:07|1.15851
11:01:08|1.15851
11:01:09|1.15851
11:01:10|1.1585
11:01:11|1.15919
11:01:12|1.1593
11:01:12|1.1593
11:01:14|1.15866
11:01:15|1.15866
11:01:16|1.15866
11:01:18|1.15946
11:01:18|1.15946
11:01:19|1.15946
11:01:20|1.15946
11:01:21|1.15989
11:01:22|1.15989
11:01:23|1.15989
11:01:24|1.15989
11:01:25|1.15989
11:01:26|1.15989
11:01:27|1.15989
11:01:28|1.15929
11:01:29|1.16
11:01:30|1.16
11:01:31|1.16
11:01:32|1.16
11:01:33|1.16
11:01:34|1.16
11:01:35|1.16
11:01:36|1.16
11:01:38|1.16
11:01:40|1.16
11:01:40|1.16
11:01:41|1.16
11:01:42|1.1601
11:01:43|1.1601
11:01:44|1.1601
11:01:46|1.1601
11:01:47|1.1601
11:01:48|1.16
11:01:49|1.16
11:01:51|1.16
11:01:52|1.16
11:01:53|1.16
11:01:54|1.16
11:01:55|1.16
11:01:56|1.16
11:01:57|1.16
11:01:58|1.1625
11:01:59|1.16095
11:02:00|1.16095
11:02:01|1.16129
11:02:02|1.16129
11:02:02|1.16129
11:02:04|1.16129
11:02:05|1.16129
11:02:05|1.16135
11:02:07|1.16129
11:02:08|1.16129
11:02:09|1.16129
11:02:10|1.16129
11:02:11|1.16206
11:02:11|1.16206
11:02:13|1.16206
11:02:13|1.16206
11:02:15|1.16206
11:02:16|1.16206
11:02:17|1.16206
11:02:18|1.16206
11:02:19|1.16206
11:02:20|1.16206
11:02:21|1.16206
11:02:21|1.16206
11:02:24|1.16206
11:02:24|1.16216
11:02:25|1.16258
11:02:26|1.1626
11:02:27|1.1626
11:02:29|1.16225
11:02:30|1.16225
11:02:31|1.16225
11:02:32|1.16225
11:02:34|1.16225
11:02:34|1.16225
11:02:35|1.16225
11:02:37|1.16225
11:02:38|1.16206
11:02:40|1.16229
11:02:41|1.16229
11:02:42|1.16102
11:02:44|1.16076
11:02:46|1.16167
11:02:46|1.16157
11:02:48|1.16157
11:02:49|1.16076
11:02:50|1.16076
11:02:51|1.16076
11:02:52|1.16157
11:02:54|1.16157
11:02:54|1.16157
11:02:55|1.16157
11:02:56|1.16157
11:02:57|1.16157
11:02:58|1.16188
11:02:59|1.16231
11:03:00|1.16157
11:03:01|1.16157
11:03:02|1.16146
11:03:03|1.16146
11:03:04|1.16147
11:03:05|1.16147
11:03:06|1.16116
11:03:08|1.16116
11:03:09|1.16146
11:03:10|1.16146
11:03:11|1.16146
11:03:12|1.16146
11:03:14|1.16195
11:03:15|1.16195
11:03:15|1.16196
11:03:17|1.16196
11:03:18|1.16196
11:03:19|1.16197
11:03:20|1.16197
11:03:21|1.16196
11:03:22|1.16196
11:03:23|1.16114
11:03:24|1.16114
11:03:25|1.16115
11:03:26|1.16115
11:03:27|1.162
11:03:28|1.162
11:03:29|1.162
11:03:30|1.162
11:03:31|1.162
11:03:32|1.16164
11:03:33|1.16164
11:03:34|1.16164
11:03:35|1.16164
11:03:36|1.1615
11:03:37|1.1615
11:03:38|1.1615
11:03:40|1.16114
11:03:40|1.16114
11:03:41|1.16114
11:03:42|1.16114
11:03:44|1.16114
11:03:45|1.16114
11:03:46|1.16114
11:03:47|1.16114
11:03:48|1.16114
11:03:49|1.16114
11:03:50|1.16193
11:03:51|1.16193
11:03:52|1.16193
11:03:53|1.16193
11:03:54|1.16193
11:03:55|1.16193
11:03:56|1.16193
11:03:57|1.16192
11:03:58|1.16192
11:03:59|1.16192
11:04:00|1.16192
11:04:01|1.16114
11:04:02|1.16114
11:04:03|1.16114
11:04:04|1.16114
11:04:05|1.16114
11:04:06|1.16114
11:04:07|1.16114
11:04:08|1.16114
11:04:09|1.1615
11:04:10|1.1615
11:04:11|1.1615
11:04:12|1.1615
11:04:13|1.1615
11:04:14|1.1615
11:04:16|1.16115
11:04:17|1.16115
11:04:18|1.16115
11:04:19|1.16115
11:04:20|1.16114
11:04:21|1.16114
11:04:22|1.16114
11:04:23|1.16114
11:04:24|1.16116
11:04:25|1.16116
11:04:26|1.16116
11:04:27|1.16116
11:04:28|1.16116
11:04:29|1.16116
11:04:30|1.16116
11:04:31|1.16116
11:04:33|1.16116
11:04:33|1.16116
11:04:34|1.16116
11:04:35|1.16116
11:04:36|1.16116
11:04:37|1.16116
11:04:38|1.16116
11:04:39|1.16193
11:04:41|1.16194
11:04:41|1.16194
11:04:44|1.16193
11:04:45|1.16193
11:04:47|1.16193
11:04:47|1.16193
11:04:49|1.16193
11:04:49|1.16193
11:04:51|1.16151
11:04:52|1.16151
11:04:53|1.1619
11:04:55|1.1619
11:04:56|1.1619
11:04:57|1.1619
11:04:58|1.1619
11:04:59|1.1619
11:05:00|1.16114
11:05:01|1.16185
11:05:02|1.16185
11:05:03|1.16114
11:05:04|1.16114
11:05:05|1.16114
11:05:06|1.16114
11:05:07|1.16114
11:05:08|1.16114
11:05:09|1.16114
11:05:10|1.16114
11:05:11|1.16114
11:05:12|1.16114
11:05:13|1.16114
11:05:14|1.16114
11:05:15|1.16114
11:05:16|1.16114
11:05:17|1.16114
11:05:18|1.16114
11:05:19|1.16114
11:05:20|1.16114
11:05:21|1.16114
11:05:22|1.16114
11:05:23|1.16114
11:05:24|1.16114
11:05:25|1.16167
11:05:26|1.16167
11:05:27|1.16167
11:05:28|1.16154
11:05:29|1.16154
11:05:31|1.16167
11:05:32|1.16167
11:05:32|1.16167
11:05:33|1.16114
11:05:34|1.16167
11:05:36|1.16114
11:05:37|1.16114
11:05:38|1.16114
11:05:38|1.16114
11:05:40|1.16114
11:05:42|1.16114
11:05:42|1.16114
11:05:43|1.161
11:05:45|1.161
11:05:46|1.161
11:05:48|1.161
11:05:49|1.161
11:05:49|1.161
11:05:51|1.161
11:05:52|1.16078
11:05:52|1.16078
11:05:54|1.16078
11:05:55|1.16078
11:05:56|1.16078
11:05:57|1.16078
11:05:58|1.16078
11:06:00|1.161
11:06:01|1.161
11:06:02|1.16056
11:06:03|1.16056
11:06:04|1.16056
11:06:05|1.161
11:06:06|1.16078
11:06:07|1.16078
11:06:08|1.16078
11:06:09|1.16078
11:06:10|1.16078
11:06:11|1.16078
11:06:12|1.16078
11:06:13|1.16078
11:06:14|1.16078
11:06:15|1.16078
11:06:17|1.16078
11:06:18|1.16078
11:06:19|1.16078
11:06:20|1.16078
11:06:21|1.16078
11:06:22|1.16078
11:06:23|1.16078
11:06:24|1.16078
11:06:25|1.16078
11:06:26|1.16078
11:06:27|1.16078
11:06:28|1.16056
11:06:29|1.16056
11:06:30|1.16
11:06:30|1.15937
11:06:32|1.1593
11:06:33|1.15868
11:06:34|1.15868
11:06:35|1.15868
11:06:35|1.15868
11:06:37|1.15868
11:06:38|1.15868
11:06:39|1.15868
11:06:40|1.15868
11:06:41|1.15868
11:06:43|1.15946
11:06:44|1.1608
11:06:45|1.15967
11:06:46|1.15967
11:06:47|1.15967
11:06:49|1.15967
11:06:49|1.15967
11:06:51|1.15975
11:06:52|1.15975
11:06:53|1.15975
11:06:54|1.15975
11:06:54|1.15975
11:06:57|1.15975
11:06:57|1.15975
11:06:58|1.15975
11:06:59|1.1585
11:07:00|1.15973
11:07:01|1.15973
11:07:02|1.15973
11:07:03|1.15973
11:07:04|1.15973
11:07:06|1.15903
11:07:06|1.15903
11:07:08|1.15903
11:07:09|1.15975
11:07:10|1.15975
11:07:11|1.16052
11:07:11|1.15948
11:07:13|1.15948
11:07:13|1.15948
11:07:15|1.15948
11:07:17|1.15948
11:07:17|1.15948
11:07:18|1.15948
11:07:19|1.15948
11:07:21|1.15948
11:07:21|1.15948
11:07:23|1.15948
11:07:23|1.15948
11:07:25|1.15948
11:07:25|1.15948
11:07:26|1.15948
11:07:27|1.15948
11:07:28|1.15948
11:07:29|1.15904
11:07:30|1.15904
11:07:31|1.15904
11:07:32|1.15904
11:07:34|1.15904
11:07:34|1.15904
11:07:36|1.15904
11:07:36|1.15904
11:07:37|1.15904
11:07:39|1.15904
11:07:39|1.15904
11:07:40|1.15904
11:07:41|1.15904
11:07:43|1.15904
11:07:44|1.15904
11:07:45|1.15904
11:07:46|1.1585
11:07:48|1.15739
11:07:48|1.15739
11:07:50|1.15904
11:07:50|1.15947
11:07:51|1.15839
11:07:53|1.15876
11:07:54|1.15964
11:07:55|1.15964
11:07:56|1.15964
11:07:58|1.15964
11:07:59|1.15933
11:08:00|1.15904
11:08:00|1.15904
11:08:02|1.15904
11:08:03|1.15904
11:08:03|1.15831
11:08:05|1.15831
11:08:06|1.15831
11:08:07|1.15831
11:08:07|1.15831
11:08:09|1.15831
11:08:10|1.15831
11:08:11|1.15831
11:08:12|1.15897
11:08:12|1.15964
11:08:13|1.15869
11:08:15|1.15831
11:08:15|1.15831
11:08:16|1.15831
11:08:18|1.15853
11:08:19|1.15853
11:08:20|1.1577
11:08:21|1.15739
11:08:22|1.15719
11:08:23|1.15831
11:08:24|1.15831
11:08:25|1.15831
11:08:26|1.15831
11:08:27|1.15831
11:08:28|1.15831
11:08:29|1.15831
11:08:29|1.15831
11:08:31|1.158
11:08:31|1.158
11:08:33|1.158
11:08:33|1.158
11:08:35|1.158
11:08:36|1.15725
11:08:36|1.15725
11:08:37|1.15725
11:08:39|1.15725
11:08:39|1.15725
11:08:40|1.15725
11:08:41|1.15725
11:08:43|1.15805
11:08:44|1.15805
11:08:46|1.15805
11:08:47|1.15805
11:08:48|1.15814
11:08:50|1.15958
11:08:50|1.15827
11:08:52|1.15811
11:08:53|1.15811
11:08:54|1.15811
11:08:56|1.15811
11:08:58|1.15811
11:08:59|1.15811
11:09:00|1.15811
11:09:01|1.15811
11:09:02|1.15811
11:09:03|1.15811
11:09:04|1.15811
11:09:05|1.15811
11:09:06|1.15811
11:09:06|1.15856
11:09:08|1.15856
11:09:10|1.15811
11:09:10|1.15811
11:09:11|1.15811
11:09:13|1.15725
11:09:14|1.15646
11:09:16|1.15646
11:09:16|1.15646
11:09:18|1.15559
11:09:18|1.15559
11:09:20|1.15684
11:09:20|1.15562
11:09:22|1.15562
11:09:22|1.15562
11:09:23|1.15537
11:09:24|1.15639
11:09:26|1.15532
11:09:28|1.15532
11:09:29|1.15532
11:09:30|1.15532
11:09:31|1.15559
11:09:32|1.15367
11:09:33|1.15405
11:09:34|1.15405
11:09:35|1.15405
11:09:36|1.15405
11:09:37|1.15405
11:09:38|1.15405
11:09:39|1.15377
11:09:40|1.15377
11:09:40|1.15377
11:09:42|1.15377
11:09:43|1.15377
11:09:44|1.15377
11:09:45|1.15377
11:09:46|1.15377
11:09:47|1.15377
11:09:48|1.15377
11:09:49|1.15377
11:09:49|1.15351
11:09:52|1.15351
11:09:52|1.15351
11:09:54|1.15351
11:09:55|1.15351
11:09:57|1.15351
11:09:58|1.15351
11:09:58|1.15351
11:10:00|1.15351
11:10:02|1.15324
11:10:03|1.15324
11:10:03|1.15324
11:10:04|1.15344
11:10:05|1.15344
11:10:06|1.15344
11:10:08|1.15324
11:10:09|1.15324
11:10:10|1.15324
11:10:11|1.1532
11:10:12|1.1532
11:10:12|1.1532
11:10:13|1.1532
11:10:15|1.15324
11:10:15|1.15324
11:10:16|1.15324
11:10:17|1.15324
11:10:19|1.15324
11:10:20|1.15324
11:10:21|1.15309
11:10:22|1.15291
11:10:23|1.152
11:10:24|1.152
11:10:25|1.152
11:10:26|1.15292
11:10:27|1.15201
11:10:28|1.15202
11:10:29|1.15147
11:10:30|1.15147
11:10:31|1.15147
11:10:33|1.15147
11:10:34|1.15147
11:10:35|1.15136
11:10:35|1.15136
11:10:37|1.15201
11:10:37|1.15216
11:10:39|1.15216
11:10:40|1.15216
11:10:41|1.15156
11:10:42|1.15235
11:10:43|1.15157
11:10:43|1.15157
11:10:45|1.15157
11:10:46|1.15216
11:10:48|1.15157
11:10:49|1.15157
11:10:50|1.15157
11:10:52|1.15135
11:10:52|1.15085
11:10:53|1.15171
11:10:54|1.15171
11:10:56|1.15171
11:10:57|1.15171
11:10:58|1.15171
11:10:59|1.15171
11:11:01|1.15171
11:11:01|1.15045
11:11:03|1.15045
11:11:03|1.15057
11:11:04|1.15059
11:11:06|1.15172
11:11:07|1.15172
11:11:07|1.15172
11:11:08|1.15172
11:11:09|1.1504
11:11:10|1.15196
11:11:11|1.151
11:11:13|1.151
11:11:15|1.15028
11:11:16|1.15028
11:11:16|1.15028
11:11:18|1.15028
11:11:18|1.15028
11:11:19|1.15028
11:11:20|1.15027
11:11:21|1.15027
11:11:23|1.15027
11:11:23|1.15097
11:11:25|1.15027
11:11:25|1.15098
11:11:26|1.15098
11:11:27|1.15098
11:11:28|1.15098
11:11:29|1.15098
11:11:30|1.15098
11:11:31|1.1501
11:11:32|1.1501
11:11:34|1.15009
11:11:36|1.15009
11:11:36|1.15009
11:11:37|1.15009
11:11:38|1.15009
11:11:39|1.15009
11:11:40|1.15009
11:11:41|1.15009
11:11:42|1.15009
11:11:43|1.14909
11:11:44|1.1484
11:11:45|1.1484
11:11:47|1.1484
11:11:49|1.1484
11:11:50|1.14815
11:11:51|1.14815
11:11:52|1.14815
11:11:53|1.14665
11:11:54|1.14665
11:11:55|1.14733
11:11:56|1.1473
11:11:57|1.14729
11:11:58|1.14664
11:11:59|1.14664
11:12:00|1.14664
11:12:01|1.14664
11:12:02|1.14722
11:12:04|1.14722
11:12:04|1.14739
11:12:06|1.14815
11:12:08|1.1485
11:12:09|1.14888
11:12:09|1.14888
11:12:10|1.1485
11:12:11|1.14782
11:12:12|1.14788
11:12:13|1.14788
11:12:15|1.14788
11:12:16|1.14888
11:12:16|1.14888
11:12:18|1.14888
11:12:19|1.14888
11:12:20|1.14888
11:12:21|1.14888
11:12:22|1.14888
11:12:23|1.14888
11:12:24|1.14888
11:12:25|1.15009
11:12:26|1.15035
11:12:26|1.15035
11:12:28|1.14923
11:12:29|1.14897
11:12:30|1.14897
11:12:30|1.14897
11:12:33|1.14889
11:12:33|1.14889
11:12:35|1.14889
11:12:35|1.14889
11:12:36|1.14889
11:12:37|1.14889
11:12:38|1.14889
11:12:39|1.14889
11:12:40|1.14897
11:12:42|1.14897
11:12:43|1.14897
11:12:43|1.14897
11:12:44|1.14897
11:12:45|1.14897
11:12:46|1.14897
11:12:48|1.14897
11:12:50|1.14897
11:12:50|1.14897
11:12:53|1.14897
11:12:53|1.14842
11:12:55|1.14737
11:12:56|1.1483
11:12:56|1.1483
11:12:57|1.1483
11:12:58|1.1483
11:13:00|1.1483
11:13:00|1.14865
11:13:02|1.14866
11:13:03|1.14866
11:13:05|1.14866
11:13:05|1.14744
11:13:07|1.14842
11:13:08|1.14842
11:13:09|1.14911
11:13:10|1.14746
11:13:11|1.14746
11:13:12|1.14842
11:13:13|1.14842
11:13:14|1.14842
11:13:15|1.14842
11:13:16|1.14842
11:13:17|1.14842
11:13:18|1.14842
11:13:19|1.14842
11:13:20|1.1476
11:13:21|1.1476
11:13:23|1.1476
11:13:24|1.1476
11:13:25|1.1476
11:13:27|1.1476
11:13:27|1.1476
11:13:28|1.14738
11:13:29|1.14738
11:13:31|1.14738
11:13:32|1.14738
11:13:33|1.14738
11:13:33|1.14839
11:13:35|1.14839
11:13:35|1.14839
11:13:36|1.14759
11:13:38|1.14759
11:13:38|1.14738
11:13:40|1.148
11:13:41|1.14781
11:13:42|1.14782
11:13:43|1.148
11:13:43|1.148
11:13:45|1.148
11:13:46|1.14806
11:13:47|1.14897
11:13:48|1.14808
11:13:48|1.14808
11:13:50|1.14808
11:13:51|1.1488
11:13:52|1.1488
11:13:53|1.1488
11:13:54|1.1488
11:13:56|1.14875
11:13:56|1.14875
11:13:57|1.14875
11:13:58|1.14875
11:13:59|1.14916
11:14:00|1.14916
11:14:02|1.14888
11:14:04|1.14888
11:14:05|1.14888
11:14:06|1.14888
11:14:07|1.1501
11:14:09|1.15012
11:14:09|1.1501
11:14:11|1.15083
11:14:12|1.15083
11:14:13|1.15083
11:14:14|1.15044
11:14:16|1.15044
11:14:17|1.14908
11:14:18|1.14895
11:14:19|1.14949
11:14:19|1.14949
11:14:21|1.14949
11:14:22|1.14951
11:14:23|1.14951
11:14:24|1.14831
11:14:24|1.1501
11:14:26|1.1501
11:14:27|1.1501
11:14:28|1.1501
11:14:29|1.15036
11:14:29|1.15036
11:14:30|1.15036
11:14:32|1.14926
11:14:33|1.14926
11:14:34|1.14866
11:14:35|1.14866
11:14:35|1.14841
11:14:36|1.14841
11:14:37|1.14841
11:14:39|1.14841
11:14:40|1.14841
11:14:41|1.14841
11:14:42|1.14841
11:14:43|1.14841
11:14:44|1.14841
11:14:45|1.14841
11:14:45|1.14995
11:14:47|1.14995
11:14:47|1.14995
11:14:49|1.14995
11:14:50|1.14995
11:14:52|1.14995
11:14:52|1.15016
11:14:54|1.15016
11:14:55|1.15016
11:14:56|1.15
11:14:58|1.15
11:14:58|1.15
11:14:59|1.15
11:15:01|1.15
11:15:02|1.15
11:15:04|1.15043
11:15:05|1.15002
11:15:07|1.15074
11:15:07|1.15074
11:15:08|1.15074
11:15:09|1.15074
11:15:10|1.15016
11:15:11|1.15072
11:15:12|1.15072
11:15:13|1.15072
11:15:14|1.1509
11:15:15|1.1509
11:15:16|1.15082
11:15:18|1.15082
11:15:18|1.15082
11:15:19|1.15082
11:15:20|1.15082
11:15:21|1.15082
11:15:22|1.15082
11:15:23|1.15116
11:15:24|1.15116
11:15:25|1.15116
11:15:26|1.15116
11:15:27|1.15116
11:15:28|1.15116
11:15:29|1.15116
11:15:30|1.1511
11:15:31|1.1511
11:15:32|1.1511
11:15:33|1.1511
11:15:34|1.1511
11:15:35|1.1513
11:15:36|1.1513
11:15:37|1.15157
11:15:38|1.15157
11:15:40|1.15121
11:15:40|1.15191
11:15:41|1.15191
11:15:42|1.15191
11:15:43|1.15191
11:15:44|1.1525
11:15:45|1.1524
11:15:47|1.15263
11:15:47|1.15301
11:15:48|1.15301
11:15:49|1.15302
11:15:51|1.15302
11:15:52|1.15302
11:15:53|1.15313
11:15:55|1.15322
11:15:56|1.15322
11:15:56|1.15322
11:15:57|1.15322
11:15:59|1.15374
11:16:00|1.15374
11:16:01|1.15374
11:16:02|1.15382
11:16:03|1.15382
11:16:04|1.15382
11:16:05|1.15313
11:16:06|1.15313
11:16:07|1.15381
11:16:08|1.15381
11:16:09|1.15381
11:16:10|1.15381
11:16:11|1.15381
11:16:12|1.15381
11:16:13|1.15313
11:16:14|1.15313
11:16:15|1.15263
11:16:17|1.153
11:16:17|1.153
11:16:19|1.15276
11:16:20|1.15276
11:16:21|1.15139
11:16:22|1.1511
11:16:23|1.15222
11:16:24|1.15222
11:16:25|1.15222
11:16:26|1.15222
11:16:26|1.15222
11:16:28|1.15222
11:16:29|1.15222
11:16:29|1.15222
11:16:31|1.15222
11:16:32|1.1511
11:16:34|1.15177
11:16:34|1.15177
11:16:35|1.15177
11:16:36|1.15177
11:16:37|1.15177
11:16:38|1.15177
11:16:39|1.15177
11:16:40|1.15222
11:16:41|1.152
11:16:42|1.152
11:16:43|1.152
11:16:44|1.152
11:16:45|1.152
11:16:46|1.152
11:16:47|1.152
11:16:48|1.152
11:16:50|1.152
11:16:51|1.152
11:16:52|1.15177
11:16:54|1.15177
11:16:54|1.15177
11:16:55|1.15177
11:16:57|1.15177
11:16:58|1.15177
11:16:59|1.15177
11:17:00|1.15177
11:17:02|1.15155
11:17:03|1.15111
11:17:03|1.15111
11:17:04|1.15111
11:17:05|1.15111
11:17:06|1.15175
11:17:08|1.15175
11:17:09|1.15175
11:17:10|1.15112
11:17:11|1.15112
11:17:12|1.15112
11:17:13|1.15177
11:17:14|1.15177
11:17:16|1.15112
11:17:16|1.15112
11:17:18|1.15112
11:17:19|1.15112
11:17:19|1.1511
11:17:20|1.151
11:17:22|1.151
11:17:22|1.151
11:17:24|1.151
11:17:24|1.151
11:17:25|1.151
11:17:26|1.151
11:17:27|1.151
11:17:29|1.14987
11:17:29|1.14987
11:17:30|1.14989
11:17:32|1.14989
11:17:32|1.14989
11:17:33|1.15044
11:17:34|1.15044
11:17:36|1.15044
11:17:37|1.15044
11:17:38|1.14964
11:17:38|1.14964
11:17:39|1.14964
11:17:40|1.14964
11:17:41|1.151
11:17:42|1.151
11:17:43|1.151
11:17:44|1.15044
11:17:45|1.15044
11:17:46|1.15044
11:17:47|1.15044
11:17:48|1.15177
11:17:49|1.15103
11:17:50|1.15103
11:17:52|1.15103
11:17:54|1.15103
11:17:55|1.15103
11:17:57|1.15101
11:17:57|1.15101
11:17:59|1.15068
11:18:01|1.15068
11:18:01|1.15068
11:18:02|1.15068
11:18:03|1.15068
11:18:05|1.15068
11:18:06|1.15068
11:18:07|1.15068
11:18:09|1.15146
11:18:09|1.15146
11:18:10|1.15146
11:18:11|1.15146
11:18:12|1.15146
11:18:13|1.15146
11:18:14|1.15045
11:18:15|1.15045
11:18:16|1.15045
11:18:17|1.15045
11:18:18|1.15045
11:18:19|1.15045
11:18:20|1.15051
11:18:21|1.15051
11:18:22|1.15054
11:18:23|1.15054
11:18:24|1.15054
11:18:25|1.15054
11:18:26|1.15054
11:18:27|1.15062
11:18:28|1.15062
11:18:29|1.15062
11:18:30|1.15062
11:18:31|1.15062
11:18:32|1.15062
11:18:33|1.15062
11:18:34|1.15062
11:18:35|1.15062
11:18:36|1.15068
11:18:37|1.15063
11:18:38|1.15063
11:18:40|1.15143
11:18:41|1.15143
11:18:42|1.15143
11:18:42|1.15143
11:18:44|1.15143
11:18:45|1.15074
11:18:46|1.15074
11:18:47|1.15074
11:18:47|1.15074
11:18:49|1.15074
11:18:50|1.15074
11:18:51|1.15074
11:18:52|1.15074
11:18:53|1.15074
11:18:55|1.15074
11:18:56|1.15074
11:18:57|1.15074
11:18:58|1.15074
11:18:59|1.15074
11:19:01|1.15074
11:19:01|1.15074
11:19:02|1.15074
11:19:04|1.15153
11:19:05|1.15153
11:19:06|1.15153
11:19:08|1.15153
11:19:09|1.15153
11:19:10|1.15153
11:19:11|1.15153
11:19:12|1.151
11:19:13|1.151
11:19:14|1.15086
11:19:15|1.15086
11:19:16|1.15086
11:19:18|1.15086
11:19:19|1.15086
11:19:19|1.1516
11:19:20|1.15222
11:19:22|1.15222
11:19:22|1.15222
11:19:24|1.15222
11:19:25|1.1526
11:19:26|1.1526
11:19:27|1.15284
11:19:28|1.15054
11:19:29|1.15054
11:19:30|1.14982
11:19:31|1.14982
11:19:32|1.14997
11:19:33|1.14942
11:19:34|1.14994
11:19:35|1.14994
11:19:36|1.14935
11:19:37|1.14978
11:19:38|1.14977
11:19:39|1.14978
11:19:40|1.14942
11:19:41|1.14942
11:19:42|1.14942
11:19:43|1.14942
11:19:44|1.14942
11:19:45|1.14942
11:19:47|1.14942
11:19:48|1.14942
11:19:49|1.15054
11:19:50|1.15054
11:19:51|1.151
11:19:52|1.15074
11:19:53|1.15074
11:19:53|1.15074
11:19:56|1.15074
11:19:56|1.15074
11:19:58|1.1503
11:19:58|1.1503
11:20:00|1.1503
11:20:01|1.15029
11:20:01|1.14942
11:20:03|1.14909
11:20:04|1.14883
11:20:05|1.14866
11:20:07|1.14866
11:20:08|1.14866
11:20:09|1.14866
11:20:10|1.14866
11:20:11|1.14866
11:20:12|1.14909
11:20:13|1.14909
11:20:14|1.14909
11:20:15|1.14909
11:20:16|1.14909
11:20:17|1.1503
11:20:18|1.15045
11:20:19|1.15045
11:20:20|1.15045
11:20:22|1.15045
11:20:23|1.15045
11:20:24|1.14981
11:20:25|1.14981
11:20:25|1.14981
11:20:27|1.14981
11:20:28|1.14924
11:20:29|1.14924
11:20:29|1.14998
11:20:31|1.14998
11:20:31|1.14998
11:20:33|1.14998
11:20:34|1.14998
11:20:34|1.14998
11:20:36|1.14924
11:20:36|1.14924
11:20:37|1.14924
11:20:39|1.14924
11:20:40|1.14924
11:20:41|1.14924
11:20:42|1.14924
11:20:43|1.14924
11:20:44|1.14924
11:20:45|1.14924
11:20:46|1.14924
11:20:47|1.14924
11:20:48|1.14997
11:20:49|1.14997
11:20:50|1.14997
11:20:51|1.14997
11:20:52|1.14916
11:20:53|1.14916
11:20:54|1.14925
11:20:55|1.14925
11:20:56|1.14925
11:20:58|1.14925
11:21:00|1.14925
11:21:00|1.14925
11:21:01|1.14925
11:21:03|1.14925
11:21:04|1.14926
11:21:06|1.14891
11:21:06|1.14891
11:21:08|1.14891
11:21:09|1.14891
11:21:10|1.14891
11:21:11|1.14892
11:21:12|1.1489
11:21:13|1.1489
11:21:14|1.1489
11:21:15|1.1489
11:21:15|1.1489
11:21:17|1.1489
11:21:18|1.1489
11:21:19|1.1489
11:21:20|1.1489
11:21:21|1.1489
11:21:22|1.1489
11:21:23|1.1489
11:21:24|1.1489
11:21:25|1.1489
11:21:26|1.1489
11:21:26|1.1489
11:21:28|1.1489
11:21:29|1.1489
11:21:30|1.1489
11:21:31|1.1489
11:21:32|1.1489
11:21:33|1.1489
11:21:34|1.1489
11:21:35|1.1489
11:21:35|1.1489
11:21:37|1.1489
11:21:37|1.1489
11:21:39|1.1489
11:21:40|1.1489
11:21:41|1.14998
11:21:42|1.14998
11:21:43|1.14998
11:21:43|1.14901
11:21:45|1.14901
11:21:46|1.14901
11:21:47|1.14901
11:21:48|1.15
11:21:49|1.15
11:21:50|1.15
11:21:51|1.15
11:21:51|1.15
11:21:53|1.15
11:21:55|1.15
11:21:55|1.15
11:21:57|1.15
11:21:58|1.15
11:22:00|1.15
11:22:01|1.15
11:22:02|1.15
11:22:03|1.15046
11:22:04|1.15046
11:22:05|1.15046
11:22:06|1.15046
11:22:07|1.15046
11:22:08|1.15
11:22:10|1.15
11:22:11|1.15
11:22:11|1.15
11:22:13|1.15
11:22:14|1.15
11:22:15|1.15017
11:22:15|1.15017
11:22:16|1.15017
11:22:18|1.15017
11:22:19|1.15017
11:22:20|1.15017
11:22:20|1.15004
11:22:22|1.15004
11:22:23|1.15004
11:22:24|1.15
11:22:25|1.15
11:22:26|1.15
11:22:27|1.14925
11:22:28|1.14925
11:22:30|1.15
11:22:30|1.15
11:22:32|1.15
11:22:32|1.15005
11:22:34|1.15005
11:22:35|1.15005
11:22:35|1.15005
11:22:36|1.15005
11:22:38|1.15005
11:22:39|1.15005
11:22:39|1.15
11:22:41|1.15
11:22:42|1.15
11:22:43|1.15
11:22:43|1.15
11:22:45|1.15
11:22:45|1.15
11:22:47|1.15
11:22:48|1.15
11:22:49|1.15047
11:22:50|1.15047
11:22:51|1.15
11:22:52|1.15
11:22:53|1.15
11:22:54|1.15
11:22:54|1.15
11:22:56|1.14999
11:22:57|1.14999
11:22:59|1.14731
11:23:00|1.14699
11:23:02|1.14699
11:23:03|1.14699
11:23:04|1.147
11:23:05|1.147
11:23:06|1.147
11:23:08|1.14765
11:23:08|1.14765
11:23:09|1.14765
11:23:10|1.14701
11:23:11|1.14701
11:23:12|1.14701
11:23:14|1.14701
11:23:15|1.14701
11:23:16|1.14701
11:23:17|1.14818
11:23:18|1.14818
11:23:19|1.14818
11:23:20|1.14818
11:23:21|1.14818
11:23:22|1.14818
11:23:23|1.14818
11:23:24|1.14818
11:23:25|1.14818
11:23:26|1.14818
11:23:28|1.14879
11:23:28|1.14879
11:23:29|1.14879
11:23:31|1.14879
11:23:31|1.14879
11:23:32|1.14879
11:23:33|1.14879
11:23:35|1.14879
11:23:35|1.14879
11:23:36|1.14879
11:23:37|1.1483
11:23:39|1.14711
11:23:40|1.14711
11:23:41|1.14711
11:23:41|1.14711
11:23:43|1.14818
11:23:43|1.14818
11:23:44|1.14818
11:23:46|1.14818
11:23:47|1.14818
11:23:48|1.14818
11:23:48|1.14818
11:23:50|1.14818
11:23:51|1.14818
11:23:51|1.14818
11:23:53|1.14722
11:23:54|1.146
11:23:54|1.146
11:23:56|1.14667
11:23:56|1.14687
11:23:57|1.14687
11:23:58|1.14704
11:24:00|1.14735
11:24:02|1.14628
11:24:03|1.14628
11:24:05|1.14628
11:24:06|1.14628
11:24:07|1.14688
11:24:08|1.14688
11:24:09|1.14798
11:24:10|1.14798
11:24:11|1.14798
11:24:12|1.14798
11:24:13|1.14798
11:24:14|1.14798
11:24:15|1.14798
11:24:16|1.14798
11:24:17|1.14798
11:24:18|1.14798
11:24:19|1.14817
11:24:20|1.14817
11:24:21|1.14817
11:24:22|1.14817
11:24:23|1.14775
11:24:24|1.14744
11:24:25|1.14744
11:24:26|1.14744
11:24:27|1.14744
11:24:28|1.14744
11:24:29|1.14744
11:24:30|1.14744
11:24:31|1.14744
11:24:32|1.14748
11:24:33|1.14748
11:24:34|1.14748
11:24:35|1.14748
11:24:36|1.14748
11:24:38|1.14748
11:24:38|1.14748
11:24:40|1.14744
11:24:41|1.14744
11:24:42|1.14672
11:24:43|1.14672
11:24:44|1.14736
11:24:45|1.14736
11:24:46|1.14735
11:24:47|1.14735
11:24:48|1.14735
11:24:48|1.14735
11:24:50|1.14672
11:24:51|1.14672
11:24:52|1.14672
11:24:53|1.14607
11:24:54|1.14607
11:24:55|1.14607
11:24:56|1.14709
11:24:57|1.14709
11:24:57|1.14709
11:24:59|1.14709
11:25:00|1.14748
11:25:00|1.14673
11:25:03|1.14673
11:25:04|1.14747
11:25:05|1.14747
11:25:06|1.14747
11:25:07|1.14747
11:25:08|1.147
11:25:09|1.147
11:25:11|1.147
11:25:12|1.147
11:25:12|1.147
11:25:13|1.147
11:25:15|1.14672
11:25:16|1.147
11:25:17|1.14701
11:25:18|1.14701
11:25:18|1.14701
11:25:19|1.14667
11:25:20|1.14667
11:25:21|1.147
11:25:22|1.14603
11:25:23|1.14603
11:25:24|1.14603
11:25:25|1.14603
11:25:27|1.14604
11:25:27|1.14603
11:25:28|1.14463
11:25:30|1.14464
11:25:30|1.14377
11:25:32|1.14486
11:25:32|1.14526
11:25:34|1.14404
11:25:35|1.14404
11:25:36|1.14506
11:25:37|1.14506
11:25:38|1.14506
11:25:39|1.14506
11:25:40|1.14553
11:25:41|1.14506
11:25:42|1.14506
11:25:43|1.14506
11:25:44|1.14506
11:25:45|1.14506
11:25:46|1.14506
11:25:47|1.14506
11:25:48|1.14506
11:25:49|1.14506
11:25:50|1.14506
11:25:51|1.14506
11:25:52|1.14505
11:25:53|1.14505
11:25:54|1.14505
11:25:55|1.14505
11:25:56|1.1442
11:25:57|1.1442
11:25:58|1.1442
11:25:59|1.1442
11:26:00|1.1442
11:26:01|1.1442
11:26:03|1.14424
11:26:05|1.14424
11:26:05|1.14424
11:26:06|1.14424
11:26:08|1.14504
11:26:10|1.14424
11:26:10|1.14424
11:26:12|1.14504
11:26:14|1.14424
11:26:15|1.14424
11:26:16|1.14504
11:26:17|1.14504
11:26:18|1.14424
11:26:19|1.14424
11:26:20|1.14424
11:26:21|1.14503
11:26:22|1.14505
11:26:23|1.14424
11:26:24|1.14424
11:26:26|1.14505
11:26:27|1.14505
11:26:27|1.14505
11:26:28|1.14505
11:26:30|1.14505
11:26:30|1.14425
11:26:31|1.14364
11:26:32|1.14364
11:26:33|1.14364
11:26:35|1.1433
11:26:36|1.14459
11:26:37|1.14363
11:26:38|1.14458
11:26:39|1.14458
11:26:40|1.14458
11:26:41|1.14465
11:26:42|1.14459
11:26:43|1.14459
11:26:44|1.14459
11:26:45|1.14459
11:26:46|1.14459
11:26:47|1.14459
11:26:48|1.14459
11:26:49|1.14459
11:26:50|1.14458
11:26:51|1.14401
11:26:52|1.14401
11:26:53|1.14459
11:26:54|1.14459
11:26:55|1.14459
11:26:56|1.14459
11:26:57|1.14458
11:26:58|1.14459
11:26:59|1.14354
11:27:00|1.14354
11:27:01|1.14354
11:27:02|1.14494
11:27:04|1.14356
11:27:05|1.14356
11:27:06|1.14356
11:27:08|1.14356
11:27:09|1.1446
11:27:10|1.1446
11:27:11|1.1446
11:27:12|1.14332
11:27:13|1.14332
11:27:14|1.14455
11:27:15|1.14455
11:27:16|1.14455
11:27:17|1.14356
11:27:18|1.14356
11:27:20|1.14456
11:27:20|1.14457
11:27:21|1.14457
11:27:23|1.14458
11:27:24|1.14458
11:27:24|1.14478
11:27:26|1.14478
11:27:26|1.14478
11:27:28|1.14478
11:27:29|1.14456
11:27:29|1.14456
11:27:31|1.14456
11:27:32|1.14456
11:27:32|1.14456
11:27:33|1.14456
11:27:34|1.14456
11:27:35|1.14456
11:27:36|1.14477
11:27:37|1.14477
11:27:38|1.14477
11:27:40|1.144
11:27:41|1.14478
11:27:41|1.14478
11:27:42|1.14478
11:27:44|1.14456
11:27:44|1.14456
11:27:45|1.14456
11:27:46|1.144
11:27:48|1.14456
11:27:49|1.14456
11:27:50|1.14456
11:27:51|1.14456
11:27:51|1.14456
11:27:52|1.14456
11:27:53|1.14341
11:27:54|1.14341
11:27:55|1.14341
11:27:57|1.14341
11:27:57|1.14341
11:27:59|1.14342
11:28:00|1.14342
11:28:01|1.14342
11:28:01|1.14455
11:28:02|1.14455
11:28:04|1.14346
11:28:06|1.14346
11:28:07|1.1435
11:28:08|1.1435
11:28:09|1.1435
11:28:11|1.14455
11:28:11|1.14455
11:28:12|1.14455
11:28:13|1.14455
11:28:14|1.14699
11:28:15|1.14732
11:28:16|1.14747
11:28:17|1.14747
11:28:18|1.14666
11:28:19|1.14666
11:28:21|1.14719
11:28:22|1.14578
11:28:24|1.14699
11:28:25|1.1454
11:28:25|1.14572
11:28:26|1.14644
11:28:28|1.14644
11:28:29|1.14644
11:28:29|1.14644
11:28:31|1.14538
11:28:31|1.14538
11:28:33|1.14628
11:28:34|1.14628
11:28:35|1.14628
11:28:36|1.145
11:28:37|1.145
11:28:38|1.145
11:28:39|1.145
11:28:40|1.145
11:28:41|1.14558
11:28:42|1.14558
11:28:43|1.14558
11:28:44|1.14558
11:28:45|1.14583
11:28:47|1.14583
11:28:47|1.14695
11:28:49|1.14695
11:28:50|1.14695
11:28:51|1.14604
11:28:51|1.14604
11:28:52|1.14604
11:28:53|1.14604
11:28:55|1.14515
11:28:55|1.14515
11:28:57|1.14515
11:28:58|1.14515
11:28:58|1.14515
11:28:59|1.14515
11:29:00|1.14514
11:29:01|1.14514
11:29:02|1.14514
11:29:05|1.14618
11:29:06|1.14618
11:29:08|1.14618
11:29:09|1.14462
11:29:10|1.14598
11:29:11|1.14598
11:29:12|1.14598
11:29:14|1.14501
11:29:15|1.14501
11:29:16|1.14618
11:29:18|1.14618
11:29:18|1.14618
11:29:21|1.14618
11:29:21|1.14618
11:29:22|1.14618
11:29:23|1.14506
11:29:24|1.14506
11:29:25|1.14506
11:29:26|1.14506
11:29:27|1.14506
11:29:28|1.14506
11:29:29|1.14506
11:29:30|1.14524
11:29:31|1.14525
11:29:32|1.14525
11:29:33|1.14525
11:29:34|1.14527
11:29:35|1.14527
11:29:36|1.14527
11:29:37|1.14527
11:29:38|1.14527
11:29:39|1.1466
11:29:40|1.1466
11:29:41|1.1466
11:29:42|1.1466
11:29:43|1.1466
11:29:44|1.1466
11:29:45|1.14532
11:29:46|1.14532
11:29:47|1.14618
11:29:48|1.14528
11:29:49|1.14528
11:29:50|1.14528
11:29:51|1.14528
11:29:52|1.14528
11:29:53|1.14528
11:29:54|1.14528
11:29:55|1.14528
11:29:56|1.14528
11:29:58|1.14528
11:29:59|1.14528
11:30:00|1.14528
11:30:01|1.14528
11:30:01|1.14527
11:30:04|1.14528
11:30:05|1.14527
11:30:06|1.14527
11:30:07|1.14527
11:30:08|1.14462
11:30:10|1.14462
11:30:10|1.14527
11:30:11|1.14625
11:30:13|1.14626
11:30:14|1.14626
11:30:15|1.14626
11:30:16|1.14626
11:30:18|1.14626
11:30:19|1.14658
11:30:20|1.14658
11:30:21|1.14665
11:30:22|1.14658
11:30:24|1.14729
11:30:25|1.14729
11:30:26|1.14658
11:30:27|1.14658
11:30:28|1.14658
11:30:28|1.1489
11:30:29|1.14958
11:30:31|1.15069
11:30:32|1.15075
11:30:32|1.15074
11:30:34|1.15032
11:30:35|1.15032
11:30:36|1.14941
11:30:37|1.1494
11:30:38|1.149
11:30:39|1.149
11:30:40|1.15007
11:30:41|1.15006
11:30:41|1.15007
11:30:43|1.15007
11:30:44|1.14941
11:30:45|1.15007
11:30:45|1.15008
11:30:47|1.15008
11:30:49|1.15007
11:30:49|1.15007
11:30:50|1.15032
11:30:51|1.15032
11:30:52|1.15007
11:30:53|1.15007
11:30:54|1.15007
11:30:55|1.15007
11:30:56|1.14988
11:30:57|1.1501
11:30:58|1.1501
11:30:59|1.1501
11:31:00|1.1508
11:31:01|1.1508
11:31:02|1.15012
11:31:03|1.15012
11:31:04|1.15012
11:31:05|1.15012
11:31:07|1.15012
11:31:09|1.15012
11:31:10|1.15012
11:31:12|1.15081
11:31:14|1.15081
11:31:15|1.15092
11:31:15|1.15092
11:31:17|1.15188
11:31:19|1.1531
11:31:19|1.15192
11:31:20|1.15192
11:31:21|1.15192
11:31:23|1.15308
11:31:24|1.15308
11:31:25|1.15308
11:31:27|1.15125
11:31:28|1.15125
11:31:29|1.15076
11:31:30|1.15076
11:31:31|1.15076
11:31:32|1.15125
11:31:33|1.15125
11:31:35|1.15125
11:31:36|1.15125
11:31:37|1.15048
11:31:38|1.15048
11:31:39|1.15079
11:31:39|1.15079
11:31:41|1.15042
11:31:42|1.15041
11:31:42|1.15041
11:31:44|1.15041
11:31:46|1.15041
11:31:46|1.15041
11:31:48|1.15041
11:31:49|1.15042
11:31:50|1.15045
11:31:51|1.15045
11:31:52|1.15045
11:31:53|1.15045
11:31:54|1.15045
11:31:55|1.15045
11:31:56|1.15045
11:31:57|1.15045
11:31:57|1.15045
11:31:59|1.15045
11:32:00|1.15045
11:32:01|1.15045
11:32:02|1.15069
11:32:03|1.15069
11:32:04|1.15138
11:32:05|1.15138
11:32:06|1.15138
11:32:07|1.15138
11:32:08|1.15138
11:32:09|1.15138
11:32:10|1.15138
11:32:10|1.15138
11:32:12|1.15138
11:32:13|1.15147
11:32:15|1.14918
11:32:15|1.14918
11:32:17|1.14919
11:32:19|1.14919
11:32:20|1.14919
11:32:20|1.14895
11:32:22|1.14864
11:32:22|1.14822
11:32:24|1.14822
11:32:25|1.14822
11:32:26|1.14822
11:32:27|1.14865
11:32:28|1.14864
11:32:29|1.14746
11:32:30|1.14746
11:32:31|1.14785
11:32:32|1.14787
11:32:33|1.14787
11:32:34|1.14787
11:32:35|1.14736
11:32:36|1.14736
11:32:37|1.14787
11:32:38|1.14787
11:32:39|1.14787
11:32:40|1.14787
11:32:41|1.14894
11:32:42|1.14855
11:32:43|1.14855
11:32:44|1.1465
11:32:45|1.14627
11:32:46|1.14627
11:32:48|1.14856
11:32:48|1.14856
11:32:50|1.1487
11:32:51|1.1487
11:32:52|1.1487
11:32:53|1.146
11:32:53|1.146
11:32:54|1.14523
11:32:55|1.14523
11:32:57|1.14523
11:32:57|1.14523
11:32:58|1.14523
11:32:59|1.14523
11:33:00|1.14523
11:33:01|1.14523
11:33:02|1.14594
11:33:04|1.14594
11:33:05|1.14523
11:33:05|1.14523
11:33:07|1.14523
11:33:07|1.14523
11:33:09|1.14523
11:33:10|1.14523
11:33:12|1.14755
11:33:12|1.14755
11:33:13|1.14755
11:33:15|1.14755
11:33:16|1.14755
11:33:18|1.14755
11:33:18|1.14755
11:33:19|1.14755
11:33:20|1.14755
11:33:21|1.14686
11:33:22|1.14686
11:33:24|1.14703
11:33:24|1.14757
11:33:25|1.14758
11:33:26|1.14595
11:33:27|1.14595
11:33:28|1.14595
11:33:29|1.14595
11:33:31|1.14595
11:33:32|1.14613
11:33:33|1.14613
11:33:34|1.14613
11:33:35|1.14685
11:33:36|1.14685
11:33:37|1.14685
11:33:38|1.14685
11:33:39|1.14685
11:33:40|1.14685
11:33:41|1.14685
11:33:43|1.14711
11:33:44|1.14594
11:33:45|1.14594
11:33:46|1.14689
11:33:47|1.14753
11:33:48|1.14753
11:33:49|1.14818
11:33:50|1.14818
11:33:52|1.14818
11:33:53|1.14818
11:33:54|1.14818
11:33:54|1.14818
11:33:56|1.14818
11:33:57|1.14739
11:33:58|1.14739
11:33:58|1.14739
11:34:00|1.14739
11:34:01|1.14739
11:34:01|1.14737
11:34:02|1.14737
11:34:03|1.14737
11:34:05|1.14737
11:34:06|1.14737
11:34:07|1.14729
11:34:08|1.14729
11:34:09|1.14729
11:34:09|1.14729
11:34:11|1.14714
11:34:13|1.14714
11:34:14|1.14787
11:34:15|1.14638
11:34:16|1.14638
11:34:17|1.14638
11:34:18|1.14638
11:34:19|1.14945
11:34:20|1.1494
11:34:22|1.14903
11:34:23|1.14959
11:34:23|1.15086
11:34:24|1.1508
11:34:26|1.1508
11:34:26|1.15078
11:34:27|1.15158
11:34:29|1.15138
11:34:30|1.15138
11:34:31|1.15009
11:34:32|1.15217
11:34:33|1.155
11:34:34|1.15329
11:34:35|1.15266
11:34:36|1.15266
11:34:37|1.15266
11:34:38|1.1536
11:34:39|1.15476
11:34:40|1.15435
11:34:41|1.15435
11:34:42|1.15019
11:34:43|1.14959
11:34:44|1.14995
11:34:45|1.15093
11:34:46|1.14959
11:34:47|1.14959
11:34:48|1.14959
11:34:49|1.14959
11:34:50|1.14959
11:34:51|1.14959
11:34:52|1.14959
11:34:53|1.14959
11:34:54|1.14959
11:34:55|1.14959
11:34:56|1.14959
11:34:57|1.14959
11:34:58|1.14959
11:34:59|1.14959
11:35:00|1.14959
11:35:01|1.14959
11:35:03|1.14995
11:35:04|1.14995
11:35:05|1.14995
11:35:06|1.14995
11:35:07|1.14995
11:35:09|1.14995
11:35:10|1.14995
11:35:12|1.14995
11:35:13|1.14995
11:35:14|1.14995
11:35:15|1.14995
11:35:17|1.15
11:35:18|1.15
11:35:19|1.15
11:35:20|1.15
11:35:21|1.15
11:35:22|1.15
11:35:23|1.15
11:35:25|1.15
11:35:26|1.15
11:35:27|1.15
11:35:28|1.15
11:35:28|1.15
11:35:30|1.15
11:35:32|1.15
11:35:33|1.15
11:35:33|1.14998
11:35:35|1.14998
11:35:36|1.14998
11:35:36|1.14991
11:35:38|1.14991
11:35:39|1.14991
11:35:40|1.15
11:35:41|1.15
11:35:42|1.15
11:35:43|1.15
11:35:45|1.149
11:35:46|1.149
11:35:47|1.149
11:35:47|1.149
11:35:49|1.149
11:35:50|1.149
11:35:51|1.149
11:35:52|1.149
11:35:53|1.149
11:35:54|1.149
11:35:55|1.149
11:35:56|1.149
11:35:57|1.149
11:35:58|1.149
11:35:58|1.149
11:36:00|1.149
11:36:00|1.149
11:36:02|1.149
11:36:03|1.149
11:36:04|1.149
11:36:04|1.149
11:36:06|1.149
11:36:07|1.149
11:36:08|1.149
11:36:09|1.149
11:36:10|1.149
11:36:12|1.1499
11:36:13|1.149
11:36:14|1.149
11:36:15|1.149
11:36:17|1.149
11:36:18|1.149
11:36:18|1.149
11:36:20|1.149
11:36:21|1.149
11:36:21|1.149
11:36:23|1.149
11:36:24|1.14912
11:36:25|1.14912
11:36:26|1.14912
11:36:27|1.14912
11:36:28|1.14912
11:36:28|1.1491
11:36:30|1.15001
11:36:31|1.15001
11:36:33|1.15005
11:36:34|1.14936
11:36:34|1.14936
11:36:35|1.15121
11:36:36|1.15121
11:36:37|1.15046
11:36:38|1.15046
11:36:39|1.15126
11:36:40|1.15126
11:36:41|1.15126
11:36:42|1.15126
11:36:43|1.15126
11:36:44|1.1528
11:36:45|1.15365
11:36:46|1.15444
11:36:47|1.15444
11:36:48|1.15296
11:36:49|1.15345
11:36:50|1.15278
11:36:51|1.15278
11:36:52|1.15251
11:36:53|1.15385
11:36:54|1.155
11:36:55|1.15342
11:36:57|1.1545
11:36:57|1.1545
11:36:59|1.15346
11:37:00|1.15303
11:37:01|1.15303
11:37:03|1.15301
11:37:03|1.15383
11:37:04|1.15382
11:37:05|1.15445
11:37:06|1.16194
11:37:07|1.16196
11:37:08|1.16027
11:37:09|1.16027
11:37:10|1.16027
11:37:12|1.1592
11:37:13|1.16049
11:37:15|1.16043
11:37:15|1.16043
11:37:16|1.16002
11:37:18|1.16002
11:37:19|1.16002
11:37:20|1.16001
11:37:21|1.16001
11:37:22|1.16112
11:37:23|1.16603
11:37:24|1.16467
11:37:25|1.1654
11:37:26|1.16616
11:37:27|1.16483
11:37:28|1.16642
11:37:29|1.16505
11:37:30|1.16548
11:37:31|1.16622
11:37:33|1.16622
11:37:34|1.16622
11:37:35|1.16622
11:37:36|1.16622
11:37:36|1.16581
11:37:39|1.1662
11:37:39|1.1662
11:37:40|1.16744
11:37:41|1.16744
11:37:42|1.16782
11:37:43|1.16651
11:37:44|1.16651
11:37:45|1.16642
11:37:46|1.16621
11:37:48|1.16714
11:37:48|1.16714
11:37:49|1.16714
11:37:50|1.16622
11:37:52|1.16747
11:37:53|1.16811
11:37:53|1.1675
11:37:55|1.1675
11:37:56|1.1675
11:37:57|1.16762
11:37:58|1.16879
11:37:58|1.16765
11:38:00|1.16801
11:38:01|1.16762
11:38:02|1.16776
11:38:02|1.16859
11:38:04|1.16765
11:38:05|1.16856
11:38:06|1.16765
11:38:07|1.16857
11:38:08|1.16857
11:38:10|1.16845
11:38:11|1.16845
11:38:11|1.16845
11:38:13|1.16986
11:38:13|1.16853
11:38:15|1.16853
11:38:16|1.16989
11:38:17|1.17
11:38:17|1.17
11:38:18|1.17
11:38:19|1.17
11:38:21|1.16938
11:38:22|1.16946
11:38:23|1.16947
11:38:24|1.16999
11:38:25|1.17
11:38:26|1.17
11:38:27|1.16998
11:38:28|1.17
11:38:29|1.16998
11:38:30|1.17064
11:38:31|1.1708
11:38:32|1.17007
11:38:33|1.17021
11:38:34|1.17265
11:38:35|1.17038
11:38:36|1.17021
11:38:37|1.17118
11:38:38|1.17118
11:38:39|1.17021
11:38:40|1.17118
11:38:41|1.17118
11:38:42|1.17118
11:38:43|1.17118
11:38:44|1.17119
11:38:45|1.17118
11:38:46|1.17117
11:38:47|1.17118
11:38:48|1.17118
11:38:49|1.1712
11:38:50|1.1712
11:38:51|1.1712
11:38:52|1.17022
11:38:53|1.17331
11:38:54|1.17331
11:38:55|1.17119
11:38:56|1.1712
11:38:57|1.17282
11:38:58|1.1712
11:38:59|1.17282
11:39:00|1.17089
11:39:01|1.17331
11:39:02|1.17331
11:39:03|1.17332
11:39:04|1.17332
11:39:05|1.17089
11:39:06|1.17106
11:39:07|1.17106
11:39:08|1.17106
11:39:09|1.17106
11:39:10|1.17106
11:39:11|1.17105
11:39:12|1.17186
11:39:13|1.17176
11:39:15|1.17106
11:39:16|1.17106
11:39:17|1.17177
11:39:17|1.17251
11:39:19|1.17109
11:39:20|1.17109
11:39:22|1.17109
11:39:23|1.17109
11:39:25|1.17109
11:39:25|1.17131
11:39:26|1.17112
11:39:27|1.17091
11:39:28|1.17091
11:39:29|1.17091
11:39:30|1.16948
11:39:31|1.17095
11:39:32|1.17095
11:39:33|1.16953
11:39:34|1.16953
11:39:35|1.17
11:39:36|1.16927
11:39:37|1.16817
11:39:38|1.16817
11:39:39|1.1679
11:39:40|1.1664
11:39:41|1.1664
11:39:42|1.16708
11:39:43|1.16708
11:39:44|1.16773
11:39:45|1.16774
11:39:46|1.16596
11:39:47|1.16596
11:39:48|1.16589
11:39:49|1.16589
11:39:50|1.16589
11:39:51|1.165
11:39:52|1.165
11:39:54|1.165
11:39:54|1.165
11:39:56|1.165
11:39:57|1.16384
11:39:58|1.16324
11:39:58|1.16344
11:39:59|1.16378
11:40:00|1.16378
11:40:01|1.16201
11:40:03|1.16201
11:40:03|1.16216
11:40:05|1.16216
11:40:06|1.16217
11:40:06|1.1628
11:40:08|1.1628
11:40:09|1.1628
11:40:10|1.1628
11:40:11|1.16433
11:40:12|1.16276
11:40:13|1.16376
11:40:14|1.16273
11:40:16|1.16273
11:40:17|1.16273
11:40:19|1.16273
11:40:19|1.16273
11:40:21|1.16377
11:40:22|1.16377
11:40:23|1.16483
11:40:25|1.16483
11:40:25|1.16384
11:40:27|1.16437
11:40:27|1.16437
11:40:29|1.1642
11:40:30|1.16353
11:40:31|1.16353
11:40:33|1.16353
11:40:34|1.16353
11:40:34|1.1642
11:40:36|1.1642
11:40:36|1.1642
11:40:38|1.1642
11:40:39|1.16353
11:40:40|1.16353
11:40:40|1.16419
11:40:41|1.16498
11:40:42|1.16544
11:40:44|1.16544
11:40:45|1.16544
11:40:46|1.16544
11:40:47|1.16544
11:40:48|1.16532
11:40:49|1.16649
11:40:50|1.16616
11:40:51|1.16616
11:40:52|1.16616
11:40:53|1.16616
11:40:54|1.16616
11:40:55|1.16614
11:40:56|1.16614
11:40:57|1.16614
11:40:58|1.16615
11:40:59|1.16615
11:41:00|1.16598
11:41:01|1.16476
11:41:02|1.16256
11:41:03|1.16256
11:41:04|1.16259
11:41:05|1.16259
11:41:06|1.1622
11:41:07|1.16229
11:41:08|1.16372
11:41:09|1.16365
11:41:10|1.16365
11:41:11|1.16395
11:41:12|1.16395
11:41:13|1.16395
11:41:15|1.16475
11:41:16|1.16475
11:41:18|1.16413
11:41:19|1.16413
11:41:21|1.16401
11:41:21|1.16401
11:41:22|1.16401
11:41:24|1.16374
11:41:25|1.16374
11:41:26|1.16374
11:41:26|1.16439
11:41:27|1.164
11:41:29|1.164
11:41:30|1.164
11:41:30|1.164
11:41:32|1.16364
11:41:33|1.16364
11:41:34|1.16364
11:41:35|1.16364
11:41:36|1.16364
11:41:37|1.16364
11:41:38|1.16259
11:41:39|1.16122
11:41:40|1.16122
11:41:41|1.16203
11:41:42|1.16203
11:41:43|1.16203
11:41:44|1.16069
11:41:45|1.16069
11:41:46|1.16069
11:41:47|1.16152
11:41:48|1.16152
11:41:49|1.16152
11:41:50|1.16152
11:41:51|1.16152
11:41:52|1.16152
11:41:53|1.16152
11:41:54|1.16152
11:41:55|1.16142
11:41:56|1.16142
11:41:57|1.16226
11:41:58|1.16226
11:41:59|1.16328
11:42:00|1.16238
11:42:01|1.16312
11:42:02|1.1637
11:42:03|1.16393
11:42:05|1.16393
11:42:06|1.16373
11:42:07|1.16373
11:42:08|1.16375
11:42:09|1.16319
11:42:11|1.16319
11:42:11|1.1609
11:42:12|1.16235
11:42:13|1.16235
11:42:14|1.16235
11:42:15|1.16263
11:42:16|1.16263
11:42:18|1.16307
11:42:20|1.16306
11:42:20|1.16306
11:42:22|1.16306
11:42:22|1.16141
11:42:24|1.15902
11:42:25|1.15954
11:42:26|1.15954
11:42:27|1.15972
11:42:28|1.15972
11:42:29|1.15972
11:42:30|1.15902
11:42:31|1.15902
11:42:32|1.15902
11:42:33|1.15902
11:42:34|1.16189
11:42:35|1.16189
11:42:36|1.16189
11:42:37|1.16189
11:42:38|1.16189
11:42:40|1.16058
11:42:41|1.16187
11:42:42|1.16187
11:42:43|1.16187
11:42:44|1.16187
11:42:45|1.16187
11:42:47|1.16042
11:42:47|1.15988
11:42:48|1.15988
11:42:49|1.16028
11:42:50|1.16028
11:42:51|1.16028
11:42:52|1.16028
11:42:53|1.16028
11:42:54|1.16064
11:42:55|1.16112
11:42:56|1.16
11:42:57|1.16016
11:42:58|1.15769
11:42:59|1.1578
11:43:00|1.15639
11:43:01|1.15639
11:43:03|1.1564
11:43:04|1.1564
11:43:05|1.1564
11:43:06|1.1564
11:43:07|1.15639
11:43:07|1.15692
11:43:10|1.15692
11:43:10|1.15692
11:43:11|1.15692
11:43:12|1.15692
11:43:13|1.15692
11:43:14|1.15562
11:43:15|1.15584
11:43:16|1.1548
11:43:18|1.15582
11:43:19|1.15582
11:43:20|1.15582
11:43:22|1.15582
11:43:23|1.15582
11:43:24|1.15582
11:43:25|1.15582
11:43:26|1.15582
11:43:27|1.15498
11:43:29|1.15498
11:43:29|1.15498
11:43:30|1.15499
11:43:32|1.15499
11:43:33|1.15499
11:43:34|1.15499
11:43:36|1.15499
11:43:36|1.15499
11:43:38|1.15796
11:43:39|1.1588
11:43:40|1.15715
11:43:41|1.15717
11:43:42|1.15717
11:43:43|1.15717
11:43:45|1.15685
11:43:45|1.15752
11:43:46|1.15752
11:43:47|1.15752
11:43:49|1.15752
11:43:49|1.15752
11:43:50|1.15752
11:43:51|1.15594
11:43:53|1.15605
11:43:54|1.15709
11:43:55|1.16599
11:43:56|1.16768
11:43:57|1.16665
11:43:58|1.16475
11:43:59|1.16231
11:44:00|1.16331
11:44:01|1.1612
11:44:02|1.1612
11:44:04|1.16124
11:44:04|1.16115
11:44:05|1.16115
11:44:06|1.16115
11:44:07|1.16409
11:44:09|1.16539
11:44:10|1.1634
11:44:10|1.16322
11:44:12|1.16356
11:44:12|1.16272
11:44:14|1.16272
11:44:14|1.16293
11:44:15|1.16537
11:44:17|1.16388
11:44:18|1.16526
11:44:19|1.16293
11:44:21|1.16293
11:44:22|1.16293
11:44:23|1.16293
11:44:25|1.16611
11:44:25|1.16637
11:44:27|1.16384
11:44:28|1.16383
11:44:29|1.16348
11:44:30|1.16691
11:44:31|1.17086
11:44:32|1.16948
11:44:33|1.16972
11:44:34|1.16972
11:44:35|1.16918
11:44:37|1.16918
11:44:38|1.16669
11:44:39|1.16858
11:44:40|1.16633
11:44:40|1.16655
11:44:43|1.16483
11:44:43|1.16483
11:44:44|1.16807
11:44:46|1.16807
11:44:47|1.16807
11:44:48|1.16661
11:44:49|1.16661
11:44:50|1.16661
11:44:51|1.17278
11:44:53|1.17123
11:44:54|1.17282
11:44:55|1.17265
11:44:56|1.17
11:44:57|1.17002
11:44:58|1.1708
11:45:00|1.16966
11:45:00|1.16966
11:45:01|1.17123
11:45:02|1.17123
11:45:03|1.17132
11:45:04|1.17132
11:45:06|1.17283
11:45:06|1.171
11:45:08|1.171
11:45:08|1.171
11:45:10|1.171
11:45:11|1.17392
11:45:11|1.17238
11:45:12|1.17451
11:45:14|1.175
11:45:14|1.17361
11:45:17|1.17462
11:45:17|1.17375
11:45:19|1.17375
11:45:20|1.17317
11:45:21|1.17373
11:45:22|1.17373
11:45:23|1.17372
11:45:25|1.17372
11:45:26|1.17375
11:45:28|1.17397
11:45:29|1.17397
11:45:30|1.174
11:45:31|1.16915
11:45:32|1.16883
11:45:33|1.16836
11:45:34|1.16836
11:45:35|1.16836
11:45:36|1.16836
11:45:37|1.16886
11:45:39|1.16738
11:45:39|1.16738
11:45:41|1.16738
11:45:43|1.16738
11:45:43|1.16849
11:45:44|1.16908
11:45:45|1.16949
11:45:46|1.17089
11:45:47|1.17089
11:45:49|1.16969
11:45:50|1.16969
11:45:51|1.16969
11:45:52|1.16962
11:45:53|1.16769
11:45:54|1.16769
11:45:56|1.17116
11:45:56|1.17191
11:45:57|1.17191
11:45:58|1.17191
11:46:00|1.17191
11:46:01|1.17191
11:46:02|1.17191
11:46:03|1.17254
11:46:04|1.1729
11:46:05|1.1729
11:46:05|1.1729
11:46:06|1.1729
11:46:08|1.174
11:46:08|1.174
11:46:10|1.17277
11:46:10|1.17191
11:46:12|1.17261
11:46:13|1.17261
11:46:15|1.17261
11:46:15|1.17205
11:46:17|1.17205
11:46:18|1.17205
11:46:19|1.17083
11:46:20|1.17083
11:46:21|1.16733
11:46:22|1.1674
11:46:23|1.16926
11:46:24|1.1674
11:46:25|1.1687
11:46:27|1.16818
11:46:28|1.17022
11:46:29|1.17061
11:46:30|1.17046
11:46:31|1.17125
11:46:32|1.17125
11:46:34|1.17
11:46:34|1.17
11:46:35|1.17
11:46:36|1.17
11:46:38|1.17
11:46:38|1.16987
11:46:40|1.17045
11:46:41|1.16907
11:46:42|1.16858
11:46:43|1.16858
11:46:43|1.16842
11:46:44|1.16842
11:46:46|1.16842
11:46:47|1.16805
11:46:47|1.16805
11:46:48|1.16763
11:46:49|1.16763
11:46:51|1.16763
11:46:51|1.16763
11:46:53|1.16835
11:46:53|1.16835
11:46:54|1.16861
11:46:55|1.16861
11:46:57|1.16861
11:46:57|1.16837
11:46:58|1.16837
11:46:59|1.16837
11:47:00|1.16837
11:47:01|1.16837
11:47:03|1.16837
11:47:03|1.16842
11:47:04|1.16842
11:47:05|1.16949
11:47:06|1.16976
11:47:07|1.16976
11:47:08|1.16976
11:47:10|1.16861
11:47:11|1.16858
11:47:12|1.16858
11:47:13|1.16858
11:47:14|1.16846
11:47:15|1.16846
11:47:16|1.16846
11:47:17|1.16801
11:47:18|1.16801
11:47:19|1.16846
11:47:20|1.16842
11:47:21|1.16801
11:47:23|1.16733
11:47:25|1.16733
11:47:25|1.16835
11:47:27|1.168
11:47:27|1.168
11:47:29|1.168
11:47:30|1.168
11:47:30|1.1669
11:47:31|1.16842
11:47:33|1.168
11:47:33|1.168
11:47:34|1.16772
11:47:35|1.16772
11:47:36|1.16772
11:47:37|1.16772
11:47:38|1.16807
11:47:39|1.16807
11:47:41|1.16807
11:47:42|1.16807
11:47:43|1.16807
11:47:43|1.16807
11:47:44|1.16807
11:47:46|1.16638
11:47:47|1.16638
11:47:48|1.16756
11:47:49|1.1675
11:47:50|1.16763
11:47:51|1.16863
11:47:52|1.16909
11:47:53|1.16829
11:47:54|1.1683
11:47:55|1.1683
11:47:57|1.1683
11:47:59|1.16688
11:47:59|1.16688
11:48:01|1.1682
11:48:02|1.1682
11:48:03|1.1682
11:48:04|1.16772
11:48:06|1.16772
11:48:06|1.16772
11:48:07|1.16772
11:48:09|1.16772
11:48:09|1.16772
11:48:10|1.16772
11:48:11|1.16727
11:48:12|1.16727
11:48:13|1.16727
11:48:14|1.16629
11:48:15|1.16629
11:48:16|1.16629
11:48:17|1.16722
11:48:18|1.16525
11:48:20|1.16524
11:48:21|1.16629
11:48:22|1.16629
11:48:23|1.16629
11:48:25|1.16629
11:48:26|1.16629
11:48:27|1.16629
11:48:28|1.165
11:48:29|1.16488
11:48:31|1.165
11:48:32|1.165
11:48:33|1.16571
11:48:34|1.16571
11:48:35|1.16571
11:48:36|1.16597
11:48:37|1.16597
11:48:38|1.1675
11:48:40|1.16609
11:48:40|1.16609
11:48:42|1.16609
11:48:43|1.16443
11:48:44|1.16443
11:48:45|1.16443
11:48:46|1.16433
11:48:47|1.16577
11:48:48|1.16577
11:48:49|1.16577
11:48:50|1.16664
11:48:51|1.16664
11:48:52|1.16664
11:48:53|1.16664
11:48:54|1.16544
11:48:55|1.16544
11:48:56|1.16544
11:48:58|1.16585
11:48:59|1.16542
11:48:59|1.165
11:49:00|1.165
11:49:02|1.16433
11:49:03|1.16433
11:49:04|1.16433
11:49:05|1.16417
11:49:06|1.16417
11:49:07|1.16393
11:49:08|1.16417
11:49:09|1.16417
11:49:10|1.16333
11:49:11|1.16432
11:49:12|1.16431
11:49:13|1.16431
11:49:14|1.16431
11:49:15|1.16431
11:49:16|1.16431
11:49:17|1.16431
11:49:18|1.16259
11:49:19|1.16364
11:49:20|1.16364
11:49:21|1.16364
11:49:22|1.16364
11:49:23|1.16364
11:49:25|1.16516
11:49:27|1.16502
11:49:27|1.16502
11:49:29|1.1664
11:49:31|1.16597
11:49:31|1.16567
11:49:32|1.16542
11:49:34|1.16542
11:49:35|1.16542
11:49:36|1.16682
11:49:37|1.16691
11:49:38|1.16882
11:49:39|1.16882
11:49:40|1.16959
11:49:40|1.16959
11:49:42|1.16959
11:49:42|1.16959
11:49:44|1.16959
11:49:46|1.17213
11:49:47|1.17128
11:49:48|1.1721
11:49:49|1.17243
11:49:50|1.17299
11:49:51|1.17299
11:49:52|1.17346
11:49:52|1.17346
11:49:54|1.17341
11:49:54|1.17421
11:49:56|1.17342
11:49:56|1.17342
11:49:57|1.17342
11:49:59|1.17342
11:50:00|1.171
11:50:00|1.17058
11:50:02|1.17082
11:50:03|1.17039
11:50:04|1.17126
11:50:05|1.17174
11:50:06|1.17148
11:50:06|1.17044
11:50:08|1.17044
11:50:09|1.17066
11:50:10|1.17066
11:50:11|1.17148
11:50:12|1.17148
11:50:13|1.17148
11:50:13|1.17148
11:50:15|1.17148
11:50:16|1.17148
11:50:17|1.17148
11:50:18|1.17075
11:50:19|1.17075
11:50:20|1.17075
11:50:21|1.17075
11:50:22|1.17122
11:50:22|1.17005
11:50:24|1.16924
11:50:26|1.16887
11:50:26|1.16818
11:50:27|1.16818
11:50:28|1.16818
11:50:29|1.16818
11:50:30|1.16779
11:50:31|1.16906
11:50:32|1.16906
11:50:33|1.16906
11:50:35|1.16887
11:50:36|1.16789
11:50:38|1.1679
11:50:39|1.1679
11:50:39|1.1679
11:50:41|1.16869
11:50:42|1.16869
11:50:43|1.16869
11:50:44|1.16869
11:50:45|1.16755
11:50:46|1.16755
11:50:47|1.16949
11:50:48|1.16949
11:50:49|1.16949
11:50:50|1.16874
11:50:51|1.17004
11:50:52|1.17004
11:50:53|1.17004
11:50:54|1.17004
11:50:55|1.17004
11:50:56|1.16756
11:50:57|1.16872
11:50:58|1.17263
11:50:59|1.17215
11:51:00|1.17108
11:51:01|1.17108
11:51:02|1.17108
11:51:03|1.17108
11:51:04|1.17108
11:51:05|1.17107
11:51:06|1.17107
11:51:07|1.17107
11:51:08|1.17108
11:51:10|1.17108
11:51:11|1.17108
11:51:11|1.17108
11:51:12|1.17108
11:51:14|1.17108
11:51:15|1.17108
11:51:15|1.17108
11:51:17|1.17108
11:51:17|1.17031
11:51:18|1.17031
11:51:19|1.16991
11:51:21|1.17039
11:51:22|1.17039
11:51:23|1.17039
11:51:23|1.17039
11:51:26|1.17039
11:51:26|1.17039
11:51:27|1.17039
11:51:28|1.17039
11:51:29|1.17039
11:51:30|1.17072
11:51:31|1.17072
11:51:32|1.17072
11:51:33|1.17043
11:51:34|1.17043
11:51:35|1.17043
11:51:36|1.17043
11:51:38|1.17043
11:51:39|1.17043
11:51:40|1.17043
11:51:41|1.17043
11:51:42|1.17119
11:51:43|1.17119
11:51:45|1.17046
11:51:45|1.17046
11:51:46|1.17046
11:51:48|1.17046
11:51:49|1.17046
11:51:50|1.17046
11:51:50|1.17046
11:51:51|1.17046
11:51:52|1.17046
11:51:53|1.17046
11:51:54|1.17044
11:51:55|1.17046
11:51:56|1.17046
11:51:57|1.17044
11:51:59|1.17043
11:51:59|1.17043
11:52:00|1.17043
11:52:01|1.16879
11:52:02|1.16879
11:52:03|1.1687
11:52:04|1.1687
11:52:05|1.1687
11:52:06|1.16773
11:52:07|1.16773
11:52:08|1.16773
11:52:09|1.16862
11:52:10|1.16862
11:52:11|1.16862
11:52:12|1.16888
11:52:13|1.16873
11:52:14|1.16959
11:52:15|1.16873
11:52:16|1.16873
11:52:17|1.16873
11:52:18|1.16893
11:52:19|1.16893
11:52:20|1.16873
11:52:21|1.16778
11:52:23|1.17022
11:52:24|1.17022
11:52:25|1.17022
11:52:26|1.17022
11:52:28|1.17
11:52:29|1.17
11:52:29|1.17
11:52:31|1.16831
11:52:32|1.16831
11:52:32|1.16967
11:52:34|1.16969
11:52:36|1.16969
11:52:37|1.16969
11:52:38|1.16969
11:52:39|1.16969
11:52:40|1.16969
11:52:42|1.16962
11:52:42|1.1695
11:52:44|1.1695
11:52:45|1.1695
11:52:45|1.1695
11:52:47|1.16976
11:52:48|1.16976
11:52:49|1.1685
11:52:50|1.1685
11:52:50|1.1685
11:52:52|1.1685
11:52:53|1.16806
11:52:54|1.16806
11:52:55|1.16806
11:52:56|1.16677
11:52:57|1.16677
11:52:58|1.1664
11:52:59|1.16768
11:53:00|1.16771
11:53:01|1.16771
11:53:02|1.16678
11:53:02|1.16641
11:53:04|1.16641
11:53:05|1.16641
11:53:06|1.16678
11:53:07|1.16678
11:53:08|1.16692
11:53:09|1.16692
11:53:10|1.16655
11:53:11|1.16655
11:53:12|1.16655
11:53:13|1.16694
11:53:14|1.1677
11:53:15|1.16826
11:53:16|1.16826
11:53:16|1.16826
11:53:18|1.16826
11:53:19|1.16826
11:53:19|1.16826
11:53:21|1.16826
11:53:22|1.16694
11:53:23|1.16694
11:53:24|1.16775
11:53:25|1.16775
11:53:25|1.16775
11:53:26|1.16775
11:53:28|1.16775
11:53:30|1.16775
11:53:30|1.16775
11:53:31|1.1677
11:53:33|1.1677
11:53:34|1.1677
11:53:35|1.16694
11:53:36|1.1665
11:53:37|1.1665
11:53:38|1.1665
11:53:40|1.16644
11:53:41|1.1665
11:53:43|1.1665
11:53:44|1.1665
11:53:45|1.1671
11:53:46|1.1671
11:53:46|1.16587
11:53:48|1.16587
11:53:49|1.16587
11:53:50|1.16669
11:53:50|1.16669
11:53:52|1.16669
11:53:54|1.16669
11:53:55|1.16669
11:53:56|1.16587
11:53:57|1.16587
11:53:58|1.16587
11:53:59|1.16642
11:54:00|1.16551
11:54:01|1.16545
11:54:02|1.16545
11:54:03|1.16545
11:54:04|1.16545
11:54:05|1.16545
11:54:06|1.16545
11:54:07|1.16545
11:54:07|1.16587
11:54:09|1.16587
11:54:11|1.16587
11:54:11|1.16587
11:54:12|1.16587
11:54:13|1.16526
11:54:14|1.16384
11:54:15|1.16323
11:54:16|1.16323
11:54:17|1.16392
11:54:18|1.16392
11:54:19|1.16392
11:54:20|1.16385
11:54:21|1.16385
11:54:22|1.16385
11:54:23|1.16307
11:54:24|1.16307
11:54:25|1.16307
11:54:26|1.16307
11:54:28|1.16475
11:54:30|1.16587
11:54:31|1.16556
11:54:32|1.16556
11:54:33|1.16556
11:54:35|1.16472
11:54:37|1.16594
11:54:37|1.16594
11:54:39|1.16594
11:54:40|1.16556
11:54:41|1.16594
11:54:42|1.16594
11:54:44|1.16556
11:54:45|1.16556
11:54:46|1.16556
11:54:47|1.16556
11:54:48|1.16556
11:54:50|1.16556
11:54:51|1.16556
11:54:52|1.16556
11:54:53|1.16556
11:54:54|1.16556
11:54:55|1.16556
11:54:55|1.16556
11:54:57|1.16556
11:54:58|1.16421
11:54:59|1.16509
11:55:00|1.16509
11:55:01|1.16509
11:55:03|1.16509
11:55:04|1.16509
11:55:04|1.16356
11:55:05|1.16356
11:55:06|1.16356
11:55:07|1.16356
11:55:08|1.16356
11:55:09|1.16356
11:55:10|1.16356
11:55:11|1.16356
11:55:12|1.16356
11:55:13|1.16356
11:55:14|1.16356
11:55:15|1.16619
11:55:16|1.16619
11:55:17|1.16727
11:55:18|1.16727
11:55:19|1.16581
11:55:20|1.16581
11:55:21|1.16581
11:55:22|1.16581
11:55:23|1.16581
11:55:24|1.16576
11:55:25|1.16518
11:55:26|1.16356
11:55:27|1.16356
11:55:28|1.16356
11:55:30|1.16356
11:55:32|1.16369
11:55:33|1.16369
11:55:35|1.16364
11:55:35|1.16364
11:55:36|1.16385
11:55:37|1.16549
11:55:38|1.16549
11:55:40|1.16473
11:55:41|1.16476
11:55:42|1.16476
11:55:43|1.16473
11:55:44|1.16353
11:55:45|1.16353
11:55:47|1.16305
11:55:48|1.16406
11:55:49|1.16406
11:55:50|1.16282
11:55:51|1.16255
11:55:52|1.16299
11:55:53|1.16299
11:55:54|1.16299
11:55:55|1.16299
11:55:56|1.16299
11:55:57|1.16222
11:55:58|1.16352
11:55:59|1.16225
11:56:00|1.16225
11:56:01|1.16353
11:56:02|1.16353
11:56:03|1.16353
11:56:05|1.16353
11:56:06|1.16353
11:56:07|1.16353
11:56:08|1.16353
11:56:09|1.16098
11:56:10|1.16098
11:56:11|1.16098
11:56:12|1.16098
11:56:14|1.16098
11:56:15|1.16098
11:56:15|1.16098
11:56:17|1.16098
11:56:17|1.16183
11:56:19|1.16183
11:56:20|1.16183
11:56:21|1.1629
11:56:21|1.16131
11:56:22|1.1621
11:56:24|1.16193
11:56:25|1.16193
11:56:26|1.162
11:56:27|1.162
11:56:28|1.162
11:56:29|1.16077
11:56:29|1.16077
11:56:31|1.16077
11:56:33|1.16077
11:56:33|1.16077
11:56:35|1.16077
11:56:37|1.16077
11:56:37|1.16077
11:56:38|1.16077
11:56:39|1.16077
11:56:41|1.16
11:56:41|1.16077
11:56:42|1.16077
11:56:44|1.16077
11:56:44|1.16079
11:56:45|1.16079
11:56:46|1.16079
11:56:47|1.16079
11:56:49|1.16079
11:56:49|1.16079
11:56:50|1.16079
11:56:51|1.16079
11:56:52|1.16075
11:56:54|1.16075
11:56:54|1.16
11:56:55|1.15985
11:56:56|1.15902
11:56:58|1.15879
11:56:59|1.15879
11:57:00|1.15959
11:57:01|1.15958
11:57:02|1.15958
11:57:04|1.16
11:57:05|1.15874
11:57:06|1.15873
11:57:07|1.15873
11:57:07|1.15763
11:57:08|1.15763
11:57:10|1.15763
11:57:11|1.15763
11:57:12|1.15763
11:57:13|1.15767
11:57:14|1.15763
11:57:15|1.15835
11:57:16|1.15764
11:57:17|1.15971
11:57:18|1.15971
11:57:20|1.16062
11:57:21|1.15937
11:57:22|1.15907
11:57:23|1.15855
11:57:24|1.15935
11:57:25|1.15972
11:57:26|1.15972
11:57:26|1.15935
11:57:28|1.16
11:57:29|1.16
11:57:30|1.16032
11:57:31|1.16032
11:57:32|1.16007
11:57:33|1.15856
11:57:34|1.15856
11:57:36|1.15992
11:57:37|1.15992
11:57:38|1.15992
11:57:39|1.15881
11:57:40|1.15881
11:57:42|1.15881
11:57:43|1.15855
11:57:45|1.16152
11:57:46|1.1601
11:57:46|1.1601
11:57:47|1.16036
11:57:48|1.16036
11:57:50|1.15935
11:57:51|1.15729
11:57:52|1.15701
11:57:54|1.16164
11:57:54|1.16352
11:57:56|1.16283
11:57:57|1.16508
11:57:57|1.1668
11:57:59|1.17
11:58:00|1.16788
11:58:01|1.16991
11:58:02|1.16736
11:58:03|1.16682
11:58:04|1.16926
11:58:05|1.16926
11:58:05|1.16882
11:58:07|1.16882
11:58:08|1.16882
11:58:09|1.16887
11:58:10|1.16887
11:58:10|1.16887
11:58:12|1.16825
11:58:13|1.1673
11:58:14|1.16486
11:58:15|1.16439
11:58:16|1.16438
11:58:17|1.16438
11:58:18|1.16457
11:58:19|1.16452
11:58:20|1.16452
11:58:21|1.16452
11:58:22|1.16676
11:58:23|1.16676
11:58:24|1.16676
11:58:25|1.16676
11:58:25|1.16676
11:58:26|1.16676
11:58:28|1.16676
11:58:29|1.16571
11:58:30|1.16483
11:58:31|1.1625
11:58:32|1.16212
11:58:34|1.16257
11:58:34|1.16257
11:58:35|1.16257
11:58:37|1.16257
11:58:38|1.16257
11:58:40|1.16247
11:58:40|1.16247
11:58:41|1.16247
11:58:42|1.16232
11:58:43|1.16105
11:58:45|1.16232
11:58:45|1.16232
11:58:46|1.16232
11:58:48|1.16232
11:58:49|1.16232
11:58:50|1.16232
11:58:51|1.16232
11:58:51|1.16129
11:58:52|1.16
11:58:54|1.16095
11:58:55|1.16095
11:58:55|1.16
11:58:56|1.16
11:58:58|1.16
11:58:58|1.16
11:59:00|1.16
11:59:00|1.15904
11:59:02|1.15904
11:59:02|1.16052
11:59:04|1.16052
11:59:04|1.16052
11:59:06|1.16052
11:59:07|1.15903
11:59:08|1.15903
11:59:09|1.15903
11:59:10|1.15903
11:59:11|1.15903
11:59:12|1.15903
11:59:13|1.15903
11:59:14|1.15903
11:59:15|1.15903
11:59:16|1.15903
11:59:17|1.15903
11:59:18|1.15896
11:59:19|1.15896
11:59:20|1.15896
11:59:21|1.15896
11:59:22|1.158
11:59:23|1.15769
11:59:24|1.15769
11:59:25|1.15795
11:59:26|1.157
11:59:27|1.157
11:59:28|1.157
11:59:29|1.1569
11:59:30|1.1569
11:59:31|1.1569
11:59:32|1.1569
11:59:33|1.1569
11:59:34|1.1569
11:59:35|1.1569
11:59:37|1.1569
11:59:38|1.1569
11:59:39|1.1569
11:59:39|1.1569
11:59:42|1.1569
11:59:42|1.1569
11:59:43|1.1569
11:59:44|1.1569
11:59:45|1.157
11:59:46|1.157
11:59:47|1.157
11:59:48|1.15718
11:59:49|1.15648
11:59:50|1.15648
11:59:51|1.15647
11:59:52|1.15647
11:59:53|1.15702
11:59:54|1.15611
11:59:55|1.15611
11:59:56|1.15611
11:59:57|1.15611
11:59:58|1.15611
11:59:59|1.15763
12:00:00|1.15763
12:00:01|1.15724
12:00:02|1.15724
12:00:03|1.15865
12:00:04|1.15865
12:00:05|1.15865
12:00:06|1.15865
12:00:07|1.15865
12:00:08|1.15865
12:00:09|1.15865
12:00:10|1.15865
12:00:11|1.15865
12:00:13|1.15801
12:00:14|1.15801
12:00:15|1.16088
12:00:16|1.16088
12:00:17|1.16162
12:00:18|1.16162
12:00:19|1.15898
12:00:20|1.159
12:00:21|1.159
12:00:22|1.15901
12:00:23|1.15901
12:00:24|1.15934
12:00:25|1.15934
12:00:26|1.15934
12:00:27|1.15934
12:00:28|1.15901
12:00:29|1.15901
12:00:31|1.15705
12:00:31|1.15705
12:00:32|1.1619
12:00:33|1.16123
12:00:34|1.16138
12:00:35|1.16144
12:00:36|1.16137
12:00:37|1.16137
12:00:39|1.16137
12:00:40|1.16137
12:00:41|1.16137
12:00:42|1.16137
12:00:43|1.15886
12:00:44|1.15886
12:00:46|1.15706
12:00:47|1.15706
12:00:47|1.1584
12:00:48|1.1584
12:00:49|1.1584
12:00:51|1.1584
12:00:51|1.1584
12:00:52|1.15802
12:00:53|1.15802
12:00:54|1.15802
12:00:56|1.15803
12:00:57|1.15803
12:00:58|1.15803
12:00:59|1.15803
12:01:00|1.15802
12:01:01|1.15802
12:01:02|1.15802
12:01:03|1.15802
12:01:04|1.15802
12:01:05|1.15802
12:01:06|1.158
12:01:07|1.158
12:01:09|1.158
12:01:10|1.159
12:01:11|1.15829
12:01:12|1.15829
12:01:13|1.15829
12:01:14|1.15817
12:01:15|1.15817
12:01:15|1.15817
12:01:17|1.15817
12:01:17|1.15817
12:01:19|1.15817
12:01:20|1.15817
12:01:21|1.15817
12:01:22|1.15829
12:01:23|1.15829
12:01:24|1.15829
12:01:25|1.15829
12:01:26|1.15829
12:01:27|1.15829
12:01:29|1.15829
12:01:30|1.15815
12:01:31|1.15815
12:01:32|1.15802
12:01:33|1.15802
12:01:34|1.15802
12:01:35|1.15804
12:01:37|1.15804
12:01:38|1.15804
12:01:40|1.15804
12:01:41|1.15804
12:01:43|1.15804
12:01:43|1.15804
12:01:44|1.15804
12:01:45|1.15804
12:01:46|1.15804
12:01:48|1.15932
12:01:48|1.15998
12:01:49|1.15998
12:01:51|1.15882
12:01:53|1.15976
12:01:53|1.15976
12:01:54|1.16001
12:01:56|1.16001
12:01:57|1.16001
12:01:57|1.16001
12:01:58|1.16001
12:02:00|1.15842
12:02:00|1.15842
12:02:01|1.1584
12:02:03|1.1584
12:02:03|1.159
12:02:04|1.15923
12:02:06|1.15923
12:02:07|1.15923
12:02:07|1.15923
12:02:09|1.15923
12:02:09|1.15917
12:02:10|1.15917
12:02:12|1.15961
12:02:12|1.15961
12:02:13|1.15962
12:02:15|1.16144
12:02:16|1.16144
12:02:17|1.16046
12:02:18|1.162
12:02:19|1.16267
12:02:20|1.16267
12:02:21|1.162
12:02:22|1.162
12:02:23|1.162
12:02:24|1.16322
12:02:25|1.16306
12:02:26|1.16306
12:02:27|1.16306
12:02:28|1.16306
12:02:29|1.16445
12:02:30|1.16445
12:02:31|1.16394
12:02:32|1.16439
12:02:33|1.16483
12:02:34|1.164
12:02:35|1.164
12:02:36|1.164
12:02:37|1.164
12:02:39|1.1677
12:02:41|1.16651
12:02:41|1.16652
12:02:43|1.16577
12:02:44|1.16577
12:02:46|1.16533
12:02:47|1.16533
12:02:47|1.16533
12:02:48|1.16601
12:02:50|1.16577
12:02:51|1.16577
12:02:53|1.16601
12:02:54|1.16578
12:02:55|1.16578
12:02:55|1.16843
12:02:57|1.16843
12:02:57|1.16834
12:02:59|1.16849
12:03:00|1.16849
12:03:02|1.16849
12:03:02|1.16702
12:03:03|1.16677
12:03:04|1.16677
12:03:05|1.16578
12:03:07|1.16677
12:03:09|1.16638
12:03:10|1.1658
12:03:10|1.16578
12:03:11|1.16578
12:03:12|1.16578
12:03:13|1.16578
12:03:15|1.16577
12:03:16|1.16577
12:03:17|1.16577
12:03:18|1.16638
12:03:19|1.16706
12:03:20|1.16657
12:03:21|1.16657
12:03:22|1.16657
12:03:23|1.16657
12:03:24|1.16631
12:03:25|1.16631
12:03:26|1.1663
12:03:27|1.1663
12:03:28|1.1663
12:03:29|1.1663
12:03:30|1.1663
12:03:31|1.1663
12:03:32|1.1663
12:03:33|1.16657
12:03:34|1.16657
12:03:35|1.16657
12:03:36|1.16657
12:03:37|1.16657
12:03:38|1.16657
12:03:40|1.16657
12:03:40|1.16657
12:03:43|1.1657
12:03:43|1.1657
12:03:44|1.16601
12:03:46|1.166
12:03:46|1.16533
12:03:48|1.16533
12:03:49|1.16533
12:03:51|1.166
12:03:52|1.166
12:03:53|1.166
12:03:54|1.166
12:03:55|1.16612
12:03:56|1.16533
12:03:57|1.1651
12:03:57|1.16381
12:03:59|1.16316
12:04:00|1.16316
12:04:01|1.16316
12:04:02|1.16316
12:04:03|1.16316
12:04:04|1.16316
12:04:05|1.16316
12:04:05|1.16253
12:04:07|1.16253
12:04:09|1.16268
12:04:09|1.16268
12:04:10|1.16264
12:04:11|1.16195
12:04:12|1.16195
12:04:13|1.16188
12:04:14|1.16191
12:04:15|1.16202
12:04:17|1.16123
12:04:18|1.16123
12:04:18|1.16123
12:04:20|1.16123
12:04:21|1.16123
12:04:22|1.16123
12:04:23|1.16123
12:04:24|1.16123
12:04:25|1.16317
12:04:25|1.16317
12:04:27|1.16317
12:04:28|1.16317
12:04:28|1.16245
12:04:29|1.16245
12:04:31|1.1632
12:04:32|1.1632
12:04:33|1.16194
12:04:34|1.16193
12:04:35|1.16321
12:04:36|1.16321
12:04:37|1.16321
12:04:38|1.16321
12:04:40|1.16197
12:04:41|1.16197
12:04:43|1.16197
12:04:44|1.16197
12:04:44|1.16197
12:04:46|1.16201
12:04:47|1.16201
12:04:49|1.16201
12:04:49|1.16201
12:04:50|1.1616
12:04:52|1.1616
12:04:52|1.1616
12:04:54|1.1616
12:04:55|1.1616
12:04:55|1.1616
12:04:57|1.16092
12:04:58|1.16172
12:05:00|1.16101
12:05:00|1.16101
12:05:01|1.16092
12:05:03|1.16092
12:05:04|1.16092
12:05:05|1.16092
12:05:07|1.16092
12:05:07|1.16076
12:05:08|1.16155
12:05:09|1.16155
12:05:11|1.16155
12:05:12|1.16155
12:05:13|1.16155
12:05:14|1.16076
12:05:15|1.16076
12:05:16|1.16076
12:05:17|1.16076
12:05:18|1.16076
12:05:19|1.16076
12:05:20|1.16075
12:05:21|1.16075
12:05:22|1.16075
12:05:23|1.16107
12:05:24|1.16107
12:05:25|1.16107
12:05:26|1.16018
12:05:27|1.16018
12:05:28|1.16092
12:05:29|1.16093
12:05:30|1.16093
12:05:31|1.16093
12:05:32|1.16092
12:05:33|1.16155
12:05:34|1.16155
12:05:35|1.16155
12:05:36|1.16155
12:05:37|1.16155
12:05:38|1.16173
12:05:39|1.16173
12:05:41|1.16173
12:05:43|1.16193
12:05:43|1.16193
12:05:45|1.16316
12:05:46|1.16316
12:05:47|1.16316
12:05:48|1.16316
12:05:49|1.16189
12:05:51|1.16189
12:05:52|1.16189
12:05:52|1.16189
12:05:54|1.16155
12:05:55|1.16155
12:05:56|1.16155
12:05:57|1.16155
12:05:59|1.16155
12:06:00|1.161
12:06:01|1.161
12:06:03|1.161
12:06:03|1.161
12:06:04|1.1617
12:06:06|1.1618
12:06:06|1.1618
12:06:08|1.1618
12:06:09|1.1618
12:06:11|1.1618
12:06:11|1.1618
12:06:13|1.16018
12:06:14|1.16018
12:06:15|1.16018
12:06:15|1.16018
12:06:16|1.16018
12:06:18|1.16018
12:06:19|1.16018
12:06:20|1.16018
12:06:20|1.16018
12:06:22|1.16018
12:06:22|1.16018
12:06:23|1.16018
12:06:24|1.16085
12:06:26|1.16085
12:06:26|1.16085
12:06:27|1.16085
12:06:28|1.16111
12:06:29|1.15971
12:06:30|1.15854
12:06:31|1.15833
12:06:33|1.15922
12:06:33|1.15922
12:06:34|1.15922
12:06:36|1.15922
12:06:37|1.15922
12:06:38|1.15922
12:06:39|1.15922
12:06:40|1.15922
12:06:41|1.15922
12:06:42|1.15881
12:06:44|1.15881
12:06:44|1.15881
12:06:46|1.15916
12:06:47|1.15916
12:06:48|1.16
12:06:49|1.16
12:06:51|1.15863
12:06:51|1.16
12:06:52|1.15931
12:06:53|1.15931
12:06:54|1.15931
12:06:56|1.15892
12:06:56|1.15892
12:06:57|1.15892
12:06:58|1.15892
12:06:59|1.15892
12:07:00|1.15892
12:07:01|1.15892
12:07:03|1.15892
12:07:04|1.15892
12:07:04|1.15892
12:07:06|1.15892
12:07:07|1.15892
12:07:07|1.15893
12:07:09|1.15894
12:07:10|1.15963
12:07:10|1.15963
12:07:11|1.15963
12:07:13|1.15963
12:07:14|1.15963
12:07:15|1.15963
12:07:16|1.15963
12:07:16|1.15963
12:07:18|1.15963
12:07:19|1.15883
12:07:20|1.15883
12:07:20|1.15883
12:07:22|1.15883
12:07:23|1.15883
12:07:24|1.15883
12:07:25|1.15883
12:07:26|1.158
12:07:27|1.158
12:07:28|1.158
12:07:29|1.158
12:07:30|1.15891
12:07:31|1.15891
12:07:32|1.15802
12:07:33|1.15802
12:07:34|1.15802
12:07:35|1.15802
12:07:36|1.15878
12:07:37|1.15878
12:07:38|1.15878
12:07:39|1.15878
12:07:40|1.15891
12:07:41|1.15891
12:07:42|1.15891
12:07:43|1.16
12:07:45|1.1589
12:07:45|1.1589
12:07:46|1.15862
12:07:47|1.15862
12:07:48|1.15862
12:07:51|1.15862
12:07:51|1.15862
12:07:52|1.15862
12:07:54|1.15862
12:07:56|1.15941
12:07:56|1.15941
12:07:58|1.15941
12:07:59|1.15989
12:08:00|1.15989
12:08:01|1.15989
12:08:03|1.15989
12:08:04|1.15989
12:08:05|1.15989
12:08:06|1.15989
12:08:07|1.15989
12:08:08|1.15989
12:08:09|1.158
12:08:10|1.158
12:08:11|1.158
12:08:12|1.158
12:08:13|1.158
12:08:14|1.15802
12:08:15|1.15802
12:08:17|1.15926
12:08:18|1.15926
12:08:19|1.15973
12:08:20|1.15973
12:08:21|1.15973
12:08:22|1.15973
12:08:23|1.15973
12:08:24|1.15973
12:08:25|1.15926
12:08:26|1.15926
12:08:27|1.15926
12:08:28|1.15869
12:08:29|1.15869
12:08:30|1.15869
12:08:31|1.15934
12:08:32|1.15934
12:08:33|1.15934
12:08:34|1.15934
12:08:35|1.15934
12:08:36|1.15941
12:08:37|1.15941
12:08:38|1.158
12:08:39|1.158
12:08:40|1.158
12:08:41|1.159
12:08:42|1.159
12:08:44|1.159
12:08:45|1.159
12:08:46|1.159
12:08:47|1.15879
12:08:48|1.15879
12:08:49|1.15879
12:08:50|1.15879
12:08:52|1.15671
12:08:54|1.15577
12:08:54|1.15586
12:08:56|1.15586
12:08:58|1.15644
12:08:59|1.15644
12:08:59|1.15519
12:09:00|1.15599
12:09:02|1.15511
12:09:03|1.15519
12:09:04|1.15519
12:09:05|1.15519
12:09:06|1.15519
12:09:06|1.15519
12:09:08|1.15598
12:09:08|1.15439
12:09:09|1.1556
12:09:11|1.1556
12:09:12|1.1556
12:09:13|1.1556
12:09:14|1.15519
12:09:14|1.15519
12:09:16|1.15519
12:09:17|1.1556
12:09:18|1.1556
12:09:19|1.1556
12:09:20|1.15562
12:09:21|1.15562
12:09:22|1.15562
12:09:23|1.15506
12:09:24|1.15505
12:09:25|1.15509
12:09:26|1.15509
12:09:27|1.15467
12:09:28|1.15551
12:09:29|1.15551
12:09:30|1.15551
12:09:31|1.15551
12:09:33|1.15412
12:09:33|1.15382
12:09:35|1.1538
12:09:36|1.15319
12:09:37|1.15319
12:09:38|1.15296
12:09:39|1.15296
12:09:40|1.1527
12:09:41|1.15246
12:09:42|1.15246
12:09:43|1.15151
12:09:44|1.15151
12:09:45|1.1515
12:09:46|1.1515
12:09:48|1.1515
12:09:49|1.15225
12:09:50|1.15155
12:09:51|1.1515
12:09:52|1.15155
12:09:53|1.15155
12:09:54|1.15246
12:09:55|1.15246
12:09:56|1.15246
12:09:57|1.15246
12:09:58|1.1523
12:09:59|1.1523
12:10:00|1.1523
12:10:01|1.1523
12:10:02|1.1523
12:10:03|1.15246
12:10:04|1.15246
12:10:06|1.15246
12:10:07|1.15246
12:10:07|1.15246
12:10:09|1.15246
12:10:10|1.1523
12:10:11|1.1523
12:10:12|1.1523
12:10:13|1.15168
12:10:15|1.15164
12:10:15|1.15164
12:10:16|1.15229
12:10:17|1.15229
12:10:18|1.15229
12:10:19|1.15229
12:10:20|1.15229
12:10:21|1.15229
12:10:22|1.15169
12:10:23|1.15169
12:10:24|1.15169
12:10:25|1.15169
12:10:26|1.15169
12:10:27|1.15169
12:10:28|1.15169
12:10:29|1.15169
12:10:30|1.15222
12:10:31|1.15222
12:10:32|1.15222
12:10:33|1.15168
12:10:34|1.15168
12:10:35|1.15168
12:10:36|1.15164
12:10:37|1.15164
12:10:38|1.15164
12:10:39|1.15164
12:10:40|1.15164
12:10:41|1.15164
12:10:42|1.15131
12:10:43|1.15131
12:10:44|1.15131
12:10:45|1.15131
12:10:47|1.15131
12:10:48|1.15131
12:10:49|1.15131
12:10:51|1.15131
12:10:51|1.15054
12:10:52|1.15054
12:10:54|1.15054
12:10:55|1.15001
12:10:56|1.15054
12:10:57|1.15053
12:10:58|1.15001
12:10:59|1.14914
12:11:00|1.14913
12:11:01|1.14913
12:11:02|1.148
12:11:03|1.148
12:11:04|1.148
12:11:05|1.148
12:11:06|1.148
12:11:07|1.148
12:11:08|1.14902
12:11:09|1.148
12:11:10|1.148
12:11:11|1.1471
12:11:12|1.14868
12:11:13|1.148
12:11:14|1.14698
12:11:15|1.14797
12:11:17|1.14781
12:11:17|1.14597
12:11:18|1.14597
12:11:20|1.14692
12:11:20|1.14621
12:11:22|1.14795
12:11:22|1.14893
12:11:23|1.14912
12:11:25|1.148
12:11:25|1.148
12:11:26|1.14804
12:11:28|1.14804
12:11:28|1.14804
12:11:30|1.14814
12:11:30|1.14814
12:11:31|1.14599
12:11:32|1.14699
12:11:33|1.14698
12:11:34|1.146
12:11:35|1.14625
12:11:37|1.14609
12:11:37|1.14745
12:11:38|1.14391
12:11:39|1.14302
12:11:41|1.14302
12:11:41|1.14388
12:11:42|1.14388
12:11:43|1.14387
12:11:44|1.14385
12:11:45|1.14385
12:11:46|1.1439
12:11:48|1.1439
12:11:49|1.14304
12:11:51|1.14304
12:11:52|1.14384
12:11:53|1.1438
12:11:54|1.1438
12:11:54|1.1438
12:11:55|1.1438
12:11:58|1.14391
12:11:58|1.14391
12:11:59|1.14391
12:12:00|1.14391
12:12:01|1.14391
12:12:02|1.1439
12:12:03|1.14389
12:12:04|1.14389
12:12:05|1.14389
12:12:06|1.14389
12:12:08|1.14389
12:12:09|1.14389
12:12:10|1.14391
12:12:11|1.14391
12:12:12|1.14391
12:12:13|1.14391
12:12:14|1.14391
12:12:15|1.14391
12:12:16|1.14391
12:12:17|1.14391
12:12:18|1.14391
12:12:18|1.14316
12:12:20|1.14316
12:12:21|1.144
12:12:21|1.144
12:12:23|1.144
12:12:24|1.14324
12:12:25|1.144
12:12:26|1.14518
12:12:27|1.14518
12:12:28|1.14518
12:12:30|1.14636
12:12:30|1.14636
12:12:32|1.14636
12:12:32|1.14543
12:12:34|1.14639
12:12:35|1.14562
12:12:36|1.14563
12:12:37|1.14698
12:12:38|1.14698
12:12:39|1.14698
12:12:40|1.14763
12:12:41|1.1485
12:12:42|1.14882
12:12:43|1.14888
12:12:44|1.14964
12:12:45|1.14964
12:12:46|1.14878
12:12:48|1.14876
12:12:49|1.14789
12:12:51|1.14873
12:12:52|1.14873
12:12:53|1.14873
12:12:55|1.14873
12:12:55|1.14873
12:12:56|1.14873
12:12:57|1.14842
12:12:58|1.14732
12:12:59|1.14731
12:13:00|1.14802
12:13:02|1.14802
12:13:04|1.14644
12:13:05|1.14644
12:13:06|1.14731
12:13:07|1.14731
12:13:09|1.14731
12:13:09|1.14869
12:13:10|1.14761
12:13:11|1.14761
12:13:12|1.14761
12:13:13|1.14775
12:13:14|1.14761
12:13:15|1.14761
12:13:16|1.14846
12:13:17|1.14846
12:13:18|1.14846
12:13:19|1.14751
12:13:20|1.14751
12:13:21|1.14751
12:13:23|1.14751
12:13:23|1.14751
12:13:24|1.14751
12:13:25|1.1472
12:13:26|1.1472
12:13:27|1.1472
12:13:28|1.1472
12:13:29|1.1472
12:13:30|1.14718
12:13:31|1.14718
12:13:32|1.14761
12:13:33|1.14761
12:13:34|1.148
12:13:35|1.148
12:13:36|1.148
12:13:37|1.1477
12:13:38|1.1477
12:13:39|1.14842
12:13:40|1.1477
12:13:41|1.1477
12:13:42|1.1477
12:13:43|1.14795
12:13:44|1.14795
12:13:45|1.14795
12:13:46|1.148
12:13:47|1.148
12:13:48|1.14878
12:13:50|1.14877
12:13:51|1.14877
12:13:53|1.148
12:13:53|1.148
12:13:55|1.148
12:13:55|1.148
12:13:56|1.148
12:13:57|1.14868
12:13:59|1.14868
12:14:01|1.14868
12:14:02|1.14868
12:14:03|1.14868
12:14:03|1.14868
12:14:05|1.14868
12:14:06|1.14868
12:14:07|1.14868
12:14:07|1.14868
12:14:08|1.14868
12:14:10|1.14989
12:14:11|1.14989
12:14:12|1.14989
12:14:14|1.14948
12:14:14|1.14989
12:14:15|1.14989
12:14:16|1.14984
12:14:17|1.14984
12:14:18|1.14888
12:14:19|1.14984
12:14:20|1.14984
12:14:22|1.14984
12:14:22|1.14989
12:14:23|1.14984
12:14:25|1.14984
12:14:26|1.14984
12:14:28|1.14984
12:14:28|1.15024
12:14:29|1.15024
12:14:30|1.15024
12:14:31|1.1496
12:14:32|1.1496
12:14:33|1.149
12:14:34|1.149
12:14:36|1.15
12:14:37|1.14995
12:14:38|1.14995
12:14:39|1.15005
12:14:40|1.15005
12:14:41|1.15005
12:14:42|1.15005
12:14:43|1.15005
12:14:44|1.14991
12:14:45|1.14978
12:14:46|1.14978
12:14:47|1.14978
12:14:48|1.14978
12:14:50|1.14995
12:14:51|1.14995
12:14:52|1.14911
12:14:53|1.14911
12:14:54|1.14911
12:14:55|1.14995
12:14:56|1.14995
12:14:57|1.14995
12:14:58|1.14995
12:14:59|1.15
12:15:00|1.14891
12:15:01|1.14891
12:15:02|1.15
12:15:03|1.14891
12:15:04|1.14891
12:15:05|1.15
12:15:06|1.15
12:15:08|1.14978
12:15:09|1.14978
12:15:10|1.15
12:15:11|1.15004
12:15:13|1.15004
12:15:13|1.15058
12:15:14|1.15005
12:15:15|1.15005
12:15:16|1.15005
12:15:17|1.15004
12:15:18|1.15267
12:15:19|1.15151
12:15:20|1.15151
12:15:21|1.15151
12:15:23|1.15
12:15:24|1.15
12:15:25|1.15
12:15:26|1.15043
12:15:27|1.15043
12:15:28|1.15031
12:15:29|1.15031
12:15:30|1.15031
12:15:31|1.1505
12:15:32|1.15073
12:15:33|1.15073
12:15:34|1.15073
12:15:35|1.15077
12:15:36|1.15077
12:15:37|1.15077
12:15:37|1.15088
12:15:39|1.15087
12:15:40|1.15087
12:15:41|1.15087
12:15:42|1.15087
12:15:43|1.15087
12:15:44|1.15087
12:15:44|1.15087
12:15:45|1.15087
12:15:47|1.15087
12:15:48|1.15087
12:15:49|1.15087
12:15:50|1.15087
12:15:52|1.15088
12:15:52|1.15088
12:15:54|1.15156
12:15:56|1.15156
12:15:56|1.15156
12:15:57|1.15088
12:15:58|1.15088
12:16:00|1.15088
12:16:01|1.15088
12:16:02|1.15088
12:16:03|1.15634
12:16:04|1.15588
12:16:05|1.15399
12:16:06|1.154
12:16:07|1.15308
12:16:08|1.15387
12:16:09|1.1527
12:16:11|1.15233
12:16:11|1.15233
12:16:13|1.15233
12:16:14|1.15213
12:16:15|1.15213
12:16:15|1.15249
12:16:17|1.15249
12:16:18|1.15233
12:16:19|1.15233
12:16:20|1.15213
12:16:20|1.15213
12:16:22|1.15173
12:16:23|1.15173
12:16:24|1.15173
12:16:25|1.15173
12:16:26|1.15213
12:16:27|1.15213
12:16:28|1.15043
12:16:29|1.15072
12:16:30|1.15072
12:16:31|1.15072
12:16:32|1.15072
12:16:33|1.15072
12:16:34|1.15072
12:16:35|1.15072
12:16:36|1.15002
12:16:37|1.15
12:16:38|1.15093
12:16:39|1.15237
12:16:40|1.15237
12:16:40|1.15237
12:16:42|1.15072
12:16:43|1.15072
12:16:44|1.15058
12:16:45|1.15151
12:16:46|1.15102
12:16:47|1.15102
12:16:48|1.15102
12:16:49|1.15102
12:16:49|1.15102
12:16:51|1.15102
12:16:53|1.15102
12:16:53|1.15102
12:16:54|1.15186
12:16:55|1.15186
12:16:56|1.15186
12:16:58|1.15125
12:16:59|1.15126
12:17:00|1.15126
12:17:02|1.15126
12:17:03|1.15126
12:17:03|1.15485
12:17:05|1.15201
12:17:06|1.15201
12:17:06|1.15258
12:17:07|1.15258
12:17:09|1.15212
12:17:10|1.15076
12:17:11|1.15004
12:17:12|1.15004
12:17:14|1.14982
12:17:14|1.14988
12:17:16|1.1499
12:17:16|1.1499
12:17:18|1.1499
12:17:18|1.15
12:17:20|1.15
12:17:20|1.15
12:17:22|1.14982
12:17:23|1.14982
12:17:25|1.15037
12:17:25|1.15037
12:17:26|1.15037
12:17:27|1.1503
12:17:28|1.1503
12:17:29|1.14999
12:17:30|1.14999
12:17:31|1.15062
12:17:32|1.15062
12:17:33|1.15062
12:17:34|1.14923
12:17:35|1.14947
12:17:36|1.15027
12:17:37|1.15027
12:17:38|1.15027
12:17:39|1.15027
12:17:40|1.15027
12:17:41|1.14866
12:17:42|1.14866
12:17:43|1.1498
12:17:44|1.1498
12:17:45|1.14983
12:17:46|1.148
12:17:47|1.148
12:17:48|1.148
12:17:49|1.148
12:17:50|1.148
12:17:51|1.14834
12:17:52|1.14834
12:17:53|1.14834
12:17:54|1.14974
12:17:55|1.14904
12:17:56|1.14904
12:17:57|1.14904
12:17:58|1.14891
12:17:59|1.14891
12:18:01|1.14838
12:18:02|1.14837
12:18:03|1.14837
12:18:04|1.14837
12:18:05|1.14837
12:18:06|1.14837
12:18:07|1.14837
12:18:08|1.14837
12:18:10|1.14837
12:18:11|1.14837
12:18:11|1.14837
12:18:13|1.14837
12:18:13|1.14866
12:18:14|1.14837
12:18:16|1.14963
12:18:18|1.14603
12:18:19|1.14603
12:18:20|1.14603
12:18:20|1.14547
12:18:22|1.14603
12:18:23|1.14603
12:18:24|1.14603
12:18:24|1.14603
12:18:26|1.14603
12:18:27|1.14603
12:18:27|1.14603
12:18:28|1.14603
12:18:29|1.14603
12:18:30|1.14603
12:18:31|1.14625
12:18:32|1.14625
12:18:33|1.14625
12:18:34|1.14625
12:18:35|1.14719
12:18:37|1.14719
12:18:38|1.14626
12:18:39|1.14626
12:18:40|1.14626
12:18:41|1.14626
12:18:41|1.14626
12:18:42|1.14626
12:18:43|1.14626
12:18:45|1.14626
12:18:46|1.14626
12:18:46|1.14626
12:18:47|1.14626
12:18:48|1.14467
12:18:50|1.14455
12:18:51|1.1439
12:18:51|1.1449
12:18:53|1.14355
12:18:54|1.14355
12:18:56|1.144
12:18:58|1.144
12:18:58|1.144
12:19:00|1.144
12:19:00|1.144
12:19:02|1.14428
12:19:03|1.14428
12:19:04|1.14428
12:19:04|1.14428
12:19:06|1.144
12:19:07|1.144
12:19:08|1.144
12:19:10|1.144
12:19:10|1.144
12:19:11|1.144
12:19:12|1.14323
12:19:13|1.14398
12:19:15|1.1449
12:19:16|1.14455
12:19:16|1.14455
12:19:18|1.14455
12:19:19|1.14513
12:19:19|1.14513
12:19:21|1.14428
12:19:22|1.14428
12:19:23|1.14431
12:19:24|1.14431
12:19:25|1.14431
12:19:26|1.145
12:19:27|1.145
12:19:28|1.145
12:19:29|1.14573
12:19:30|1.14573
12:19:31|1.14573
12:19:32|1.145
12:19:33|1.14569
12:19:34|1.14513
12:19:35|1.14428
12:19:36|1.14428
12:19:37|1.144
12:19:38|1.144
12:19:40|1.14393
12:19:40|1.14393
12:19:42|1.14393
12:19:43|1.14412
12:19:44|1.14412
12:19:45|1.14412
12:19:46|1.14412
12:19:46|1.14429
12:19:47|1.14429
12:19:49|1.14515
12:19:50|1.14515
12:19:50|1.14515
12:19:51|1.14515
12:19:53|1.14515
12:19:54|1.14542
12:19:56|1.14515
12:19:56|1.14515
12:19:59|1.14515
12:19:59|1.14515
12:20:00|1.14515
12:20:01|1.14562
12:20:03|1.14562
12:20:04|1.14562
12:20:06|1.14516
12:20:07|1.14515
12:20:07|1.14515
12:20:09|1.14518
12:20:10|1.14518
12:20:12|1.14516
12:20:13|1.14626
12:20:14|1.14518
12:20:15|1.14518
12:20:16|1.14518
12:20:17|1.14518
12:20:18|1.1452
12:20:19|1.14516
12:20:20|1.14516
12:20:22|1.14516
12:20:23|1.14516
12:20:24|1.14516
12:20:24|1.14516
12:20:26|1.14516
12:20:26|1.14607
12:20:28|1.14607
12:20:28|1.1457
12:20:30|1.14516
12:20:31|1.14516
12:20:32|1.14516
12:20:33|1.14515
12:20:34|1.14515
12:20:35|1.14515
12:20:36|1.14515
12:20:37|1.14516
12:20:38|1.14516
12:20:39|1.14516
12:20:40|1.14516
12:20:41|1.14516
12:20:42|1.14516
12:20:43|1.14585
12:20:44|1.14585
12:20:45|1.14608
12:20:46|1.14608
12:20:47|1.14608
12:20:48|1.14608
12:20:49|1.14516
12:20:50|1.14599
12:20:51|1.14599
12:20:52|1.14515
12:20:53|1.14503
12:20:54|1.14554
12:20:56|1.145
12:20:57|1.145
12:20:58|1.145
12:20:59|1.145
12:21:00|1.145
12:21:01|1.145
12:21:02|1.145
12:21:03|1.14514
12:21:04|1.145
12:21:06|1.145
12:21:06|1.145
12:21:07|1.145
12:21:09|1.145
12:21:09|1.145
12:21:10|1.145
12:21:12|1.145
12:21:13|1.145
12:21:14|1.145
12:21:14|1.145
12:21:16|1.145
12:21:17|1.145
12:21:17|1.145
12:21:20|1.14498
12:21:20|1.14498
12:21:21|1.14498
12:21:22|1.14498
12:21:23|1.14498
12:21:24|1.14498
12:21:25|1.14406
12:21:26|1.14406
12:21:27|1.14406
12:21:28|1.14406
12:21:29|1.14406
12:21:30|1.14406
12:21:32|1.14406
12:21:32|1.14406
12:21:33|1.14406
12:21:35|1.14374
12:21:36|1.14374
12:21:37|1.14374
12:21:38|1.14352
12:21:39|1.14352
12:21:40|1.14352
12:21:41|1.14527
12:21:42|1.14527
12:21:43|1.14527
12:21:44|1.14527
12:21:45|1.14527
12:21:47|1.14527
12:21:48|1.14527
12:21:48|1.14527
12:21:49|1.14527
12:21:51|1.14527
12:21:51|1.14362
12:21:52|1.14352
12:21:54|1.14352
12:21:54|1.14352
12:21:55|1.14352
12:21:57|1.14352
12:21:58|1.14352
12:21:59|1.14317
12:22:00|1.14317
12:22:02|1.14302
12:22:02|1.14302
12:22:03|1.14302
12:22:04|1.14302
12:22:06|1.14302
12:22:08|1.14302
12:22:09|1.14356
12:22:10|1.14168
12:22:11|1.14063
12:22:12|1.14189
12:22:13|1.14185
12:22:14|1.1422
12:22:15|1.1422
12:22:16|1.14169
12:22:17|1.14062
12:22:18|1.14
12:22:19|1.14
12:22:20|1.14
12:22:21|1.14
12:22:22|1.14
12:22:23|1.14135
12:22:23|1.14135
12:22:26|1.14138
12:22:26|1.14138
12:22:27|1.14138
12:22:28|1.14138
12:22:29|1.14138
12:22:30|1.14138
12:22:31|1.14138
12:22:32|1.14023
12:22:33|1.1412
12:22:34|1.1412
12:22:35|1.1412
12:22:37|1.1412
12:22:38|1.1412
12:22:38|1.1412
12:22:41|1.1412
12:22:41|1.14014
12:22:43|1.1412
12:22:44|1.14013
12:22:45|1.14013
12:22:45|1.14013
12:22:47|1.14013
12:22:48|1.14013
12:22:49|1.14
12:22:50|1.14
12:22:51|1.14043
12:22:51|1.14097
12:22:54|1.141
12:22:54|1.141
12:22:55|1.141
12:22:57|1.141
12:22:58|1.14053
12:22:59|1.14053
12:23:01|1.14053
12:23:02|1.14053
12:23:04|1.14221
12:23:05|1.14221
12:23:05|1.14121
12:23:07|1.14121
12:23:08|1.14121
12:23:09|1.14145
12:23:10|1.14245
12:23:11|1.14245
12:23:12|1.14245
12:23:13|1.14245
12:23:13|1.14245
12:23:15|1.14245
12:23:16|1.14156
12:23:17|1.14156
12:23:17|1.14156
12:23:18|1.14156
12:23:21|1.1415
12:23:21|1.1415
12:23:22|1.14203
12:23:23|1.14203
12:23:24|1.14203
12:23:25|1.14242
12:23:26|1.14242
12:23:27|1.14203
12:23:28|1.14118
12:23:29|1.14155
12:23:30|1.14118
12:23:31|1.14118
12:23:32|1.14118
12:23:33|1.14118
12:23:34|1.14118
12:23:35|1.14118
12:23:36|1.14118
12:23:37|1.14118
12:23:38|1.14118
12:23:39|1.14118
12:23:40|1.14118
12:23:41|1.14118
12:23:42|1.14118
12:23:43|1.14118
12:23:44|1.14118
12:23:45|1.14118
12:23:46|1.14118
12:23:47|1.14118
12:23:48|1.14118
12:23:49|1.14118
12:23:50|1.14049
12:23:51|1.14111
12:23:52|1.14111
12:23:53|1.14013
12:23:54|1.1405
12:23:55|1.14013
12:23:57|1.14013
12:23:58|1.14005
12:24:00|1.14005
12:24:01|1.14013
12:24:02|1.14049
12:24:03|1.14012
12:24:05|1.14146
12:24:05|1.14049
12:24:07|1.14049
12:24:08|1.14049
12:24:09|1.14049
12:24:11|1.14049
12:24:11|1.14049
12:24:13|1.14049
12:24:14|1.14104
12:24:14|1.14104
12:24:16|1.14104
12:24:17|1.14104
12:24:18|1.14104
12:24:19|1.14104
12:24:19|1.14104
12:24:22|1.14099
12:24:22|1.14099
12:24:23|1.14049
12:24:24|1.14049
12:24:25|1.14098
12:24:26|1.141
12:24:27|1.141
12:24:28|1.14049
12:24:29|1.14024
12:24:31|1.1405
12:24:31|1.13972
12:24:32|1.13816
12:24:33|1.1358
12:24:34|1.1358
12:24:35|1.13702
12:24:36|1.13698
12:24:37|1.1367
12:24:38|1.1367
12:24:39|1.13739
12:24:40|1.13801
12:24:42|1.13811
12:24:43|1.13811
12:24:44|1.14084
12:24:45|1.14082
12:24:45|1.14092
12:24:46|1.14092
12:24:48|1.14092
12:24:49|1.13967
12:24:49|1.14032
12:24:51|1.13982
12:24:52|1.13982
12:24:52|1.13982
12:24:54|1.13882
12:24:55|1.13882
12:24:56|1.13882
12:24:57|1.13882
12:24:57|1.13882
12:24:59|1.13882
12:25:00|1.13882
12:25:02|1.13882
12:25:03|1.13882
12:25:04|1.13882
12:25:05|1.13882
12:25:06|1.13882
12:25:07|1.13967
12:25:08|1.13967
12:25:10|1.1399
12:25:11|1.1399
12:25:12|1.1399
12:25:12|1.1399
12:25:13|1.1399
12:25:15|1.13967
12:25:16|1.13884
12:25:17|1.13948
12:25:18|1.13948
12:25:19|1.13948
12:25:20|1.1386
12:25:21|1.13825
12:25:22|1.13825
12:25:23|1.13845
12:25:24|1.13609
12:25:25|1.136
12:25:26|1.136
12:25:27|1.136
12:25:28|1.136
12:25:29|1.136
12:25:30|1.136
12:25:31|1.136
12:25:32|1.136
12:25:33|1.13496
12:25:34|1.136
12:25:35|1.136
12:25:37|1.13657
12:25:38|1.136
12:25:39|1.136
12:25:40|1.13602
12:25:41|1.13602
12:25:42|1.13673
12:25:43|1.13708
12:25:44|1.13708
12:25:45|1.13617
12:25:45|1.13617
12:25:48|1.13759
12:25:48|1.13798
12:25:49|1.1379
12:25:50|1.1379
12:25:51|1.1379
12:25:52|1.1386
12:25:53|1.13892
12:25:54|1.13996
12:25:55|1.13769
12:25:56|1.13789
12:25:57|1.13789
12:25:58|1.13774
12:25:59|1.13774
12:26:01|1.137
12:26:02|1.137
12:26:03|1.137
12:26:05|1.13699
12:26:06|1.13699
12:26:07|1.13844
12:26:09|1.1372
12:26:10|1.1372
12:26:11|1.13717
12:26:12|1.13717
12:26:12|1.13834
12:26:14|1.13834
12:26:15|1.13856
12:26:15|1.13857
12:26:17|1.13857
12:26:17|1.1386
12:26:18|1.13948
12:26:20|1.13948
12:26:20|1.1384
12:26:22|1.1384
12:26:23|1.13981
12:26:24|1.13981
12:26:25|1.13981
12:26:26|1.13979
12:26:27|1.13979
12:26:28|1.13979
12:26:29|1.13979
12:26:30|1.13979
12:26:32|1.13965
12:26:32|1.13965
12:26:33|1.13935
12:26:34|1.13834
12:26:35|1.13933
12:26:36|1.13933
12:26:37|1.13741
12:26:38|1.13626
12:26:39|1.13549
12:26:40|1.13558
12:26:41|1.13577
12:26:43|1.13574
12:26:44|1.13561
12:26:45|1.13561
12:26:46|1.13561
12:26:47|1.13559
12:26:48|1.13558
12:26:48|1.13558
12:26:49|1.135
12:26:51|1.135
12:26:51|1.135
12:26:52|1.135
12:26:53|1.135
12:26:54|1.135
12:26:56|1.135
12:26:57|1.135
12:26:57|1.135
12:27:00|1.135
12:27:01|1.135
12:27:02|1.13498
12:27:03|1.13498
12:27:04|1.13498
12:27:06|1.135
12:27:07|1.135
12:27:07|1.13614
12:27:09|1.1364
12:27:10|1.13567
12:27:11|1.13669
12:27:13|1.13669
12:27:15|1.13669
12:27:15|1.13687
12:27:17|1.13746
12:27:18|1.13746
12:27:19|1.13669
12:27:20|1.13712
12:27:21|1.13712
12:27:21|1.13712
12:27:23|1.13743
12:27:23|1.13743
12:27:25|1.13746
12:27:26|1.13672
12:27:27|1.13746
12:27:27|1.13746
12:27:30|1.13738
12:27:30|1.13738
12:27:31|1.13738
12:27:32|1.13738
12:27:33|1.13738
12:27:34|1.13738
12:27:35|1.13738
12:27:36|1.13738
12:27:37|1.137
12:27:38|1.13672
12:27:40|1.13672
12:27:41|1.13672
12:27:42|1.13672
12:27:43|1.13672
12:27:44|1.13672
12:27:45|1.13622
12:27:46|1.1367
12:27:47|1.1367
12:27:48|1.1367
12:27:49|1.1367
12:27:50|1.1367
12:27:51|1.1367
12:27:52|1.1367
12:27:53|1.13603
12:27:54|1.13603
12:27:55|1.13603
12:27:56|1.13603
12:27:57|1.13603
12:27:58|1.13603
12:27:59|1.13603
12:28:00|1.13567
12:28:01|1.13141
12:28:02|1.13261
12:28:03|1.13276
12:28:04|1.1318
12:28:05|1.13263
12:28:06|1.13161
12:28:07|1.13262
12:28:08|1.13262
12:28:09|1.1318
12:28:10|1.1316
12:28:11|1.1316
12:28:12|1.1316
12:28:13|1.1316
12:28:14|1.13261
12:28:16|1.13192
12:28:17|1.13192
12:28:18|1.13192
12:28:19|1.13349
12:28:20|1.13349
12:28:21|1.13349
12:28:22|1.1338
12:28:23|1.13286
12:28:24|1.134
12:28:25|1.134
12:28:26|1.13384
12:28:27|1.13384
12:28:28|1.13013
12:28:29|1.13135
12:28:30|1.13187
12:28:31|1.13292
12:28:32|1.1319
12:28:33|1.13223
12:28:34|1.13213
12:28:35|1.13213
12:28:36|1.13213
12:28:37|1.13212
12:28:38|1.13212
12:28:39|1.13333
12:28:41|1.13294
12:28:42|1.13295
12:28:43|1.13295
12:28:43|1.13294
12:28:44|1.13387
12:28:46|1.13319
12:28:47|1.13319
12:28:48|1.13172
12:28:49|1.13172
12:28:50|1.13172
12:28:51|1.13172
12:28:52|1.13215
12:28:52|1.13215
12:28:54|1.13215
12:28:55|1.13215
12:28:55|1.13215
12:28:57|1.13212
12:28:58|1.13212
12:28:58|1.13212
12:29:00|1.13212
12:29:01|1.13212
12:29:01|1.13108
12:29:03|1.13212
12:29:04|1.13212
12:29:05|1.13212
12:29:05|1.1321
12:29:08|1.1321
12:29:08|1.1321
12:29:09|1.1321
12:29:10|1.13199
12:29:12|1.13199
12:29:13|1.13199
12:29:13|1.13199
12:29:15|1.13199
12:29:15|1.13198
12:29:17|1.13199
12:29:19|1.13105
12:29:19|1.13105
12:29:20|1.13199
12:29:21|1.132
12:29:22|1.13197
12:29:23|1.13197
12:29:24|1.13197
12:29:25|1.13197
12:29:27|1.13328
12:29:27|1.1329
12:29:29|1.13409
12:29:30|1.13409
12:29:31|1.13464
12:29:32|1.13428
12:29:33|1.13423
12:29:34|1.13423
12:29:35|1.13521
12:29:36|1.135
12:29:37|1.135
12:29:38|1.135
12:29:40|1.13498
12:29:40|1.13498
12:29:41|1.13424
12:29:42|1.13424
12:29:44|1.135
12:29:44|1.135
12:29:45|1.135
12:29:46|1.13464
12:29:48|1.13464
12:29:48|1.13464
12:29:49|1.1352
12:29:51|1.1352
12:29:51|1.1352
12:29:52|1.1352
12:29:53|1.1352
12:29:54|1.1352
12:29:56|1.1352
12:29:56|1.13567
12:29:58|1.13567
12:29:58|1.135
12:29:59|1.135
12:30:01|1.13567
12:30:01|1.13567
12:30:02|1.13567
12:30:04|1.13669
12:30:06|1.13719
12:30:08|1.13826
12:30:09|1.1381
12:30:11|1.1381
12:30:12|1.13799
12:30:14|1.13798
12:30:14|1.13759
12:30:16|1.13636
12:30:17|1.13634
12:30:17|1.13445
12:30:18|1.1353
12:30:19|1.1353
12:30:21|1.13463
12:30:21|1.13463
12:30:22|1.13463
12:30:23|1.13463
12:30:25|1.13463
12:30:25|1.13508
12:30:27|1.13508
12:30:27|1.13508
12:30:29|1.1347
12:30:29|1.13508
12:30:31|1.13508
12:30:31|1.13508
12:30:32|1.13508
12:30:34|1.13508
12:30:35|1.13634
12:30:36|1.13634
12:30:37|1.13634
12:30:37|1.13512
12:30:39|1.13512
12:30:40|1.13512
12:30:40|1.13512
12:30:42|1.13512
12:30:43|1.13512
12:30:43|1.13512
12:30:44|1.13512
12:30:45|1.13512
12:30:46|1.13512
12:30:48|1.13512
12:30:49|1.13512
12:30:50|1.13512
12:30:51|1.13512
12:30:52|1.13614
12:30:53|1.13614
12:30:54|1.13612
12:30:55|1.13613
12:30:56|1.13613
12:30:57|1.13655
12:30:58|1.13655
12:30:59|1.13613
12:31:00|1.13733
12:31:01|1.13733
12:31:02|1.13733
12:31:03|1.13612
12:31:04|1.13612
12:31:06|1.13634
12:31:06|1.13634
12:31:08|1.13637
12:31:09|1.13637
12:31:10|1.13637
12:31:11|1.13637
12:31:13|1.13798
12:31:14|1.13676
12:31:15|1.13796
12:31:16|1.1364
12:31:18|1.13796
12:31:18|1.13796
12:31:19|1.13643
12:31:20|1.13643
12:31:21|1.13787
12:31:22|1.13787
12:31:24|1.13785
12:31:25|1.13643
12:31:26|1.13634
12:31:27|1.13634
12:31:28|1.13748
12:31:29|1.13748
12:31:31|1.1376
12:31:32|1.1376
12:31:33|1.1376
12:31:33|1.1376
12:31:34|1.1376
12:31:35|1.1376
12:31:37|1.1376
12:31:38|1.1376
12:31:38|1.13728
12:31:39|1.13728
12:31:40|1.13741
12:31:42|1.13741
12:31:43|1.13741
12:31:44|1.13741
12:31:44|1.13741
12:31:45|1.13741
12:31:47|1.13741
12:31:48|1.13792
12:31:49|1.13792
12:31:50|1.13792
12:31:51|1.13792
12:31:52|1.13792
12:31:53|1.13792
12:31:54|1.13792
12:31:55|1.13735
12:31:56|1.13735
12:31:57|1.13735
12:31:58|1.13884
12:31:59|1.13884
12:32:00|1.13884
12:32:02|1.13884
12:32:03|1.13792
12:32:04|1.13792
12:32:05|1.13792
12:32:06|1.13882
12:32:08|1.13882
12:32:08|1.13792
12:32:09|1.13792
12:32:10|1.13792
12:32:12|1.13792
12:32:12|1.13884
12:32:14|1.13884
12:32:16|1.13884
12:32:17|1.13884
12:32:18|1.13884
12:32:19|1.13884
12:32:20|1.13987
12:32:21|1.13987
12:32:22|1.13932
12:32:23|1.13932
12:32:24|1.13989
12:32:25|1.13989
12:32:26|1.13989
12:32:27|1.13938
12:32:28|1.13938
12:32:30|1.14
12:32:30|1.13989
12:32:33|1.14004
12:32:33|1.14004
12:32:34|1.13989
12:32:35|1.14068
12:32:36|1.14068
12:32:37|1.14068
12:32:38|1.14069
12:32:39|1.14069
12:32:41|1.14069
12:32:41|1.14069
12:32:42|1.14104
12:32:43|1.141
12:32:44|1.141
12:32:45|1.141
12:32:46|1.14242
12:32:47|1.14242
12:32:48|1.14423
12:32:49|1.14272
12:32:50|1.14422
12:32:51|1.14422
12:32:52|1.14423
12:32:53|1.14423
12:32:54|1.14423
12:32:55|1.14423
12:32:56|1.14423
12:32:57|1.14423
12:32:58|1.14408
12:32:59|1.14408
12:33:00|1.14405
12:33:01|1.14404
12:33:02|1.14404
12:33:03|1.14264
12:33:04|1.14374
12:33:05|1.14374
12:33:07|1.14404
12:33:09|1.144
12:33:09|1.144
12:33:11|1.144
12:33:12|1.144
12:33:13|1.14311
12:33:14|1.14429
12:33:16|1.14429
12:33:17|1.14429
12:33:18|1.14429
12:33:19|1.144
12:33:20|1.144
12:33:21|1.144
12:33:22|1.144
12:33:24|1.145
12:33:24|1.1453
12:33:25|1.1453
12:33:26|1.14553
12:33:28|1.14553
12:33:29|1.14553
12:33:30|1.14553
12:33:31|1.145
12:33:31|1.14442
12:33:34|1.14442
12:33:35|1.14442
12:33:36|1.14442
12:33:37|1.14557
12:33:38|1.14492
12:33:38|1.14492
12:33:39|1.14492
12:33:41|1.14553
12:33:41|1.14553
12:33:43|1.14492
12:33:44|1.14492
12:33:45|1.14492
12:33:45|1.14492
12:33:47|1.14576
12:33:48|1.14576
12:33:49|1.14597
12:33:50|1.14597
12:33:52|1.14597
12:33:52|1.14634
12:33:54|1.14635
12:33:54|1.14561
12:33:55|1.14561
12:33:56|1.14661
12:33:57|1.14661
12:33:58|1.14661
12:33:59|1.14967
12:34:00|1.15112
12:34:01|1.1502
12:34:02|1.15153
12:34:03|1.15199
12:34:04|1.15199
12:34:05|1.15106
12:34:06|1.151
12:34:07|1.151
12:34:09|1.15165
12:34:10|1.15025
12:34:11|1.14999
12:34:12|1.151
12:34:14|1.151
12:34:15|1.14897
12:34:16|1.14772
12:34:17|1.14772
12:34:19|1.14714
12:34:20|1.14704
12:34:21|1.14747
12:34:22|1.14705
12:34:23|1.14872
12:34:24|1.14872
12:34:25|1.14872
12:34:27|1.14872
12:34:27|1.14872
12:34:29|1.14704
12:34:30|1.145
12:34:31|1.14587
12:34:32|1.14634
12:34:33|1.14634
12:34:34|1.14532
12:34:35|1.14666
12:34:37|1.14784
12:34:38|1.14784
12:34:39|1.14784
12:34:40|1.14784
12:34:41|1.14784
12:34:42|1.14784
12:34:43|1.14784
12:34:43|1.14796
12:34:45|1.14796
12:34:46|1.14634
12:34:46|1.1475
12:34:48|1.1475
12:34:49|1.1475
12:34:49|1.1475
12:34:51|1.1475
12:34:52|1.1475
12:34:52|1.1475
12:34:54|1.1475
12:34:54|1.1475
12:34:56|1.14812
12:34:57|1.14812
12:34:58|1.14812
12:34:59|1.14717
12:35:00|1.14829
12:35:01|1.14829
12:35:03|1.14829
12:35:04|1.14829
12:35:04|1.14829
12:35:05|1.14874
12:35:06|1.14874
12:35:08|1.14811
12:35:09|1.14811
12:35:10|1.14811
12:35:11|1.1475
12:35:12|1.14872
12:35:14|1.14811
12:35:15|1.14811
12:35:17|1.14811
12:35:18|1.14811
12:35:20|1.14931
12:35:20|1.14931
12:35:21|1.14949
12:35:23|1.14949
12:35:25|1.14949
12:35:26|1.14949
12:35:26|1.14949
12:35:27|1.14949
12:35:28|1.14949
12:35:30|1.14931
12:35:30|1.14949
12:35:32|1.14949
12:35:33|1.14949
12:35:34|1.14949
12:35:35|1.14949
12:35:36|1.14927
12:35:37|1.14927
12:35:38|1.14927
12:35:39|1.14999
12:35:41|1.1507
12:35:42|1.15011
12:35:44|1.15011
12:35:44|1.15053
12:35:45|1.15053
12:35:47|1.15127
12:35:47|1.15111
12:35:48|1.15111
12:35:50|1.15111
12:35:51|1.14872
12:35:52|1.14872
12:35:53|1.14868
12:35:54|1.14868
12:35:55|1.14868
12:35:56|1.14868
12:35:58|1.14872
12:35:58|1.14872
12:35:59|1.14872
12:36:00|1.14872
12:36:02|1.14872
12:36:03|1.14872
12:36:03|1.14822
12:36:04|1.14822
12:36:05|1.14822
12:36:08|1.14822
12:36:08|1.14822
12:36:09|1.14812
12:36:11|1.14955
12:36:11|1.14955
12:36:14|1.14955
12:36:14|1.14991
12:36:15|1.14968
12:36:16|1.14968
12:36:18|1.14968
12:36:19|1.15266
12:36:20|1.14977
12:36:21|1.15097
12:36:22|1.15097
12:36:23|1.15097
12:36:24|1.15118
12:36:26|1.15118
12:36:27|1.15118
12:36:28|1.15118
12:36:29|1.15118
12:36:31|1.15118
12:36:31|1.15118
12:36:32|1.15118
12:36:33|1.15054
12:36:34|1.15021
12:36:35|1.15149
12:36:36|1.15149
12:36:37|1.15149
12:36:38|1.15149
12:36:39|1.15149
12:36:40|1.15149
12:36:41|1.15149
12:36:42|1.1495
12:36:43|1.1495
12:36:44|1.15012
12:36:45|1.15012
12:36:46|1.15012
12:36:47|1.15012
12:36:48|1.15012
12:36:49|1.15012
12:36:50|1.15012
12:36:51|1.15012
12:36:52|1.15026
12:36:53|1.14959
12:36:54|1.15113
12:36:55|1.15113
12:36:56|1.15113
12:36:57|1.15117
12:36:58|1.15117
12:36:59|1.15117
12:37:00|1.15117
12:37:01|1.15117
12:37:02|1.15117
12:37:03|1.15049
12:37:04|1.15049
12:37:05|1.15049
12:37:06|1.15049
12:37:07|1.15049
12:37:08|1.15049
12:37:09|1.15134
12:37:10|1.15134
12:37:11|1.15134
12:37:13|1.15134
12:37:14|1.15134
12:37:16|1.15067
12:37:17|1.15102
12:37:18|1.15102
12:37:19|1.15102
12:37:20|1.15102
12:37:21|1.15102
12:37:22|1.15102
12:37:23|1.15102
12:37:24|1.15102
12:37:25|1.15028
12:37:26|1.15028
12:37:27|1.15107
12:37:28|1.15102
12:37:30|1.15144
12:37:31|1.15109
12:37:32|1.15109
12:37:33|1.15109
12:37:34|1.15109
12:37:35|1.15151
12:37:36|1.15151
12:37:36|1.15151
12:37:37|1.15151
12:37:38|1.15151
12:37:40|1.15151
12:37:40|1.15151
12:37:42|1.1503
12:37:43|1.1503
12:37:44|1.1503
12:37:45|1.1503
12:37:46|1.15107
12:37:46|1.15107
12:37:48|1.15107
12:37:49|1.15107
12:37:50|1.15107
12:37:51|1.15107
12:37:52|1.15107
12:37:52|1.15107
12:37:54|1.15107
12:37:55|1.15107
12:37:56|1.15107
12:37:57|1.15107
12:37:58|1.15107
12:37:59|1.15107
12:38:00|1.15107
12:38:01|1.15107
12:38:02|1.15107
12:38:03|1.15107
12:38:03|1.15107
12:38:05|1.15107
12:38:06|1.15107
12:38:06|1.15107
12:38:08|1.15107
12:38:09|1.15107
12:38:10|1.15107
12:38:10|1.15107
12:38:12|1.15107
12:38:13|1.151
12:38:14|1.151
12:38:15|1.15016
12:38:16|1.1503
12:38:18|1.15029
12:38:18|1.15029
12:38:20|1.15025
12:38:21|1.15025
12:38:23|1.15031
12:38:24|1.15031
12:38:25|1.15107
12:38:25|1.15107
12:38:27|1.15107
12:38:28|1.15107
12:38:29|1.15107
12:38:31|1.15107
12:38:32|1.15107
12:38:33|1.15107
12:38:34|1.15081
12:38:35|1.15081
12:38:36|1.15081
12:38:37|1.15081
12:38:38|1.15081
12:38:39|1.15081
12:38:40|1.15081
12:38:41|1.151
12:38:42|1.151
12:38:43|1.151
12:38:44|1.151
12:38:45|1.151
12:38:46|1.151
12:38:47|1.1511
12:38:48|1.15081
12:38:49|1.15112
12:38:50|1.15112
12:38:51|1.15112
12:38:53|1.15112
12:38:54|1.15112
12:38:55|1.15112
12:38:56|1.15112
12:38:56|1.15112
12:38:58|1.15112
12:38:59|1.15112
12:39:00|1.15112
12:39:01|1.15112
12:39:02|1.15112
12:39:03|1.1514
12:39:04|1.15067
12:39:05|1.15067
12:39:06|1.15067
12:39:07|1.15067
12:39:08|1.15064
12:39:09|1.15064
12:39:10|1.15064
12:39:11|1.15144
12:39:12|1.15144
12:39:13|1.15144
12:39:14|1.15067
12:39:15|1.15147
12:39:17|1.15147
12:39:18|1.15147
12:39:19|1.15147
12:39:21|1.15118
12:39:23|1.15118
12:39:23|1.15118
12:39:24|1.15118
12:39:26|1.15118
12:39:26|1.15118
12:39:28|1.15118
12:39:29|1.15118
12:39:30|1.15118
12:39:31|1.15118
12:39:32|1.15061
12:39:33|1.15061
12:39:34|1.15061
12:39:35|1.15061
12:39:36|1.15061
12:39:37|1.15061
12:39:39|1.15029
12:39:39|1.15029
12:39:40|1.14887
12:39:41|1.14841
12:39:42|1.14822
12:39:43|1.14822
12:39:44|1.14822
12:39:46|1.14822
12:39:47|1.14822
12:39:47|1.14822
12:39:49|1.14822
12:39:51|1.147
12:39:52|1.14714
12:39:52|1.14714
12:39:54|1.14714
12:39:55|1.14646
12:39:56|1.14646
12:39:57|1.14646
12:39:58|1.14743
12:39:59|1.14743
12:40:00|1.14743
12:40:01|1.14743
12:40:02|1.145
12:40:03|1.14524
12:40:04|1.13778
12:40:05|1.14321
12:40:06|1.143
12:40:07|1.14223
12:40:08|1.14213
12:40:09|1.14213
12:40:10|1.14213
12:40:11|1.14222
12:40:12|1.14223
12:40:13|1.14165
12:40:15|1.14165
12:40:17|1.14288
12:40:17|1.14288
12:40:19|1.14263
12:40:20|1.14263
12:40:20|1.14137
12:40:21|1.14137
12:40:23|1.14137
12:40:24|1.14281
12:40:25|1.14281
12:40:27|1.14384
12:40:27|1.14384
12:40:28|1.14251
12:40:29|1.14388
12:40:30|1.14388
12:40:31|1.14387
12:40:32|1.14387
12:40:33|1.1436
12:40:34|1.14507
12:40:35|1.14515
12:40:36|1.1453
12:40:37|1.1453
12:40:38|1.14636
12:40:39|1.14636
12:40:40|1.14521
12:40:41|1.14521
12:40:42|1.14521
12:40:43|1.14517
12:40:44|1.14517
12:40:45|1.14517
12:40:46|1.14517
12:40:47|1.14635
12:40:48|1.14601
12:40:49|1.14601
12:40:50|1.14661
12:40:51|1.14661
12:40:52|1.14661
12:40:53|1.14661
12:40:54|1.14661
12:40:55|1.14661
12:40:56|1.14661
12:40:57|1.14635
12:40:58|1.14635
12:40:59|1.14635
12:41:00|1.14636
12:41:01|1.14636
12:41:02|1.14636
12:41:03|1.14636
12:41:05|1.14636
12:41:05|1.14636
12:41:07|1.14636
12:41:08|1.14636
12:41:09|1.14636
12:41:10|1.14636
12:41:11|1.14636
12:41:12|1.14636
12:41:13|1.14486
12:41:14|1.14486
12:41:15|1.14426
12:41:17|1.14426
12:41:17|1.14426
12:41:18|1.14426
12:41:20|1.14426
12:41:20|1.14513
12:41:22|1.143
12:41:23|1.143
12:41:24|1.143
12:41:25|1.14369
12:41:26|1.14369
12:41:28|1.14369
12:41:29|1.14234
12:41:29|1.14234
12:41:31|1.14234
12:41:32|1.14234
12:41:32|1.14234
12:41:34|1.14245
12:41:34|1.14245
12:41:36|1.1419
12:41:37|1.1419
12:41:37|1.14146
12:41:39|1.14146
12:41:40|1.14146
12:41:41|1.1419
12:41:42|1.1419
12:41:43|1.1419
12:41:44|1.14151
12:41:45|1.14151
12:41:46|1.14151
12:41:47|1.14145
12:41:48|1.14151
12:41:49|1.14146
12:41:50|1.14094
12:41:51|1.14
12:41:52|1.1396
12:41:53|1.1396
12:41:54|1.13961
12:41:55|1.13961
12:41:56|1.13961
12:41:57|1.13995
12:41:58|1.13975
12:41:59|1.13974
12:42:00|1.13974
12:42:01|1.13673
12:42:03|1.13607
12:42:04|1.13607
12:42:05|1.13481
12:42:06|1.13484
12:42:07|1.1358
12:42:07|1.1358
12:42:09|1.1358
12:42:10|1.1358
12:42:10|1.1358
12:42:12|1.1358
12:42:13|1.13721
12:42:13|1.13721
12:42:15|1.13721
12:42:17|1.13704
12:42:18|1.13801
12:42:20|1.13721
12:42:20|1.13442
12:42:21|1.1356
12:42:22|1.13388
12:42:23|1.13323
12:42:24|1.13516
12:42:26|1.13324
12:42:28|1.13505
12:42:28|1.13983
12:42:30|1.13829
12:42:31|1.13698
12:42:32|1.13698
12:42:33|1.13505
12:42:33|1.13505
12:42:34|1.13529
12:42:35|1.1348
12:42:37|1.13614
12:42:38|1.13478
12:42:39|1.13609
12:42:40|1.13609
12:42:41|1.13609
12:42:42|1.13609
12:42:43|1.13609
12:42:44|1.13609
12:42:45|1.13609
12:42:46|1.13609
12:42:48|1.13609
12:42:48|1.13606
12:42:49|1.13606
12:42:50|1.1371
12:42:51|1.1371
12:42:52|1.1371
12:42:54|1.13569
12:42:55|1.13569
12:42:56|1.13569
12:42:57|1.13569
12:42:58|1.13569
12:42:59|1.1357
12:43:01|1.13392
12:43:02|1.13392
12:43:03|1.13546
12:43:04|1.13546
12:43:05|1.13589
12:43:06|1.13571
12:43:07|1.13571
12:43:08|1.13571
12:43:09|1.13565
12:43:10|1.13563
12:43:11|1.13563
12:43:13|1.13563
12:43:13|1.13435
12:43:14|1.13435
12:43:15|1.13556
12:43:16|1.13556
12:43:17|1.13335
12:43:18|1.13335
12:43:19|1.13335
12:43:20|1.13335
12:43:21|1.13335
12:43:22|1.13335
12:43:23|1.13335
12:43:24|1.13335
12:43:25|1.13436
12:43:26|1.13436
12:43:27|1.13436
12:43:29|1.13501
12:43:30|1.13502
12:43:31|1.13502
12:43:32|1.1344
12:43:33|1.13556
12:43:34|1.13556
12:43:35|1.13556
12:43:36|1.13556
12:43:37|1.13556
12:43:37|1.13556
12:43:39|1.13556
12:43:40|1.13556
12:43:41|1.13556
12:43:42|1.13452
12:43:43|1.13452
12:43:44|1.13403
12:43:44|1.13403
12:43:46|1.13489
12:43:47|1.13489
12:43:49|1.13403
12:43:50|1.13403
12:43:52|1.13403
12:43:53|1.13398
12:43:54|1.13399
12:43:55|1.13511
12:43:55|1.13569
12:43:57|1.13569
12:43:57|1.13416
12:43:59|1.13415
12:43:59|1.13353
12:44:00|1.13353
12:44:02|1.13496
12:44:02|1.13403
12:44:04|1.13375
12:44:04|1.13356
12:44:05|1.13353
12:44:07|1.13354
12:44:08|1.13474
12:44:08|1.13242
12:44:09|1.13242
12:44:11|1.13242
12:44:11|1.13242
12:44:13|1.13242
12:44:13|1.13356
12:44:14|1.13356
12:44:15|1.13353
12:44:16|1.13356
12:44:17|1.13356
12:44:19|1.13298
12:44:20|1.135
12:44:21|1.135
12:44:22|1.135
12:44:23|1.135
12:44:24|1.13411
12:44:25|1.13513
12:44:27|1.13513
12:44:28|1.13513
12:44:29|1.13513
12:44:30|1.13446
12:44:32|1.13446
12:44:34|1.13568
12:44:34|1.13568
12:44:35|1.13568
12:44:36|1.13444
12:44:37|1.13411
12:44:38|1.13411
12:44:39|1.13412
12:44:40|1.13412
12:44:41|1.13412
12:44:42|1.13411
12:44:43|1.13411
12:44:44|1.13411
12:44:45|1.13411
12:44:46|1.13411
12:44:48|1.13589
12:44:48|1.13589
12:44:50|1.13589
12:44:51|1.13589
12:44:51|1.13589
12:44:53|1.13589
12:44:54|1.13589
12:44:56|1.13589
12:44:57|1.13652
12:44:57|1.13723
12:44:58|1.13723
12:44:59|1.13723
12:45:00|1.13723
12:45:02|1.13697
12:45:02|1.13697
12:45:04|1.13697
12:45:05|1.13697
12:45:06|1.13778
12:45:07|1.13734
12:45:08|1.13734
12:45:09|1.13697
12:45:10|1.13697
12:45:11|1.13697
12:45:12|1.13697
12:45:13|1.13697
12:45:14|1.14001
12:45:16|1.13979
12:45:16|1.1398
12:45:18|1.13837
12:45:19|1.13856
12:45:19|1.13754
12:45:20|1.13754
12:45:21|1.13754
12:45:23|1.13754
12:45:24|1.13754
12:45:25|1.13615
12:45:26|1.13615
12:45:27|1.13754
12:45:28|1.13754
12:45:29|1.13754
12:45:31|1.13754
12:45:32|1.13754
12:45:32|1.13754
12:45:34|1.13809
12:45:35|1.13809
12:45:36|1.13809
12:45:37|1.13809
12:45:38|1.13809
12:45:39|1.13809
12:45:40|1.13703
12:45:41|1.13703
12:45:42|1.13703
12:45:43|1.13703
12:45:44|1.13702
12:45:45|1.13702
12:45:46|1.13702
12:45:47|1.13734
12:45:47|1.13734
12:45:49|1.13734
12:45:50|1.13809
12:45:51|1.139
12:45:51|1.139
12:45:54|1.139
12:45:54|1.139
12:45:55|1.139
12:45:56|1.139
12:45:57|1.13898
12:45:58|1.13898
12:45:59|1.13898
12:46:00|1.13898
12:46:01|1.13898
12:46:03|1.1379
12:46:04|1.1379
12:46:05|1.1379
12:46:06|1.1379
12:46:06|1.1379
12:46:08|1.1379
12:46:09|1.13789
12:46:10|1.13789
12:46:10|1.13789
12:46:12|1.13789
12:46:13|1.13789
12:46:14|1.13789
12:46:15|1.13789
12:46:16|1.13789
12:46:18|1.13789
12:46:18|1.13789
12:46:20|1.13789
12:46:21|1.13789
12:46:23|1.13789
12:46:23|1.13789
12:46:25|1.13789
12:46:25|1.13789
12:46:26|1.13575
12:46:27|1.13575
12:46:29|1.13564
12:46:30|1.13609
12:46:30|1.13554
12:46:32|1.13634
12:46:32|1.13634
12:46:33|1.13702
12:46:34|1.13502
12:46:35|1.13647
12:46:36|1.13647
12:46:38|1.13647
12:46:39|1.13647
12:46:39|1.13647
12:46:41|1.13647
12:46:42|1.13647
12:46:42|1.13647
12:46:44|1.13647
12:46:45|1.13647
12:46:45|1.13647
12:46:47|1.13647
12:46:48|1.13788
12:46:48|1.13788
12:46:50|1.13686
12:46:51|1.13686
12:46:52|1.13686
12:46:53|1.13688
12:46:53|1.13788
12:46:54|1.13788
12:46:56|1.13688
12:46:57|1.1369
12:46:58|1.1369
12:46:59|1.1369
12:46:59|1.1369
12:47:00|1.1369
12:47:02|1.1369
12:47:02|1.1369
12:47:04|1.1369
12:47:05|1.1369
12:47:05|1.13689
12:47:07|1.13689
12:47:08|1.1383
12:47:09|1.1383
12:47:10|1.1383
12:47:11|1.13819
12:47:12|1.13819
12:47:13|1.13819
12:47:14|1.13819
12:47:15|1.13819
12:47:16|1.13719
12:47:17|1.13719
12:47:18|1.13719
12:47:19|1.13684
12:47:20|1.13684
12:47:22|1.1365
12:47:24|1.1365
12:47:24|1.1365
12:47:26|1.13869
12:47:27|1.1383
12:47:28|1.1383
12:47:29|1.1383
12:47:31|1.1383
12:47:32|1.13897
12:47:33|1.13897
12:47:34|1.1383
12:47:35|1.1383
12:47:36|1.1383
12:47:37|1.1383
12:47:38|1.13896
12:47:39|1.13896
12:47:40|1.13896
12:47:41|1.13896
12:47:42|1.13762
12:47:43|1.13762
12:47:44|1.13762
12:47:45|1.13762
12:47:46|1.13706
12:47:48|1.13683
12:47:48|1.13682
12:47:49|1.13682
12:47:51|1.13682
12:47:52|1.13682
12:47:53|1.13682
12:47:54|1.13682
12:47:55|1.13687
12:47:56|1.13627
12:47:57|1.13627
12:47:58|1.13735
12:47:59|1.13682
12:48:00|1.13682
12:48:01|1.13719
12:48:02|1.13719
12:48:03|1.13839
12:48:04|1.13839
12:48:05|1.13792
12:48:06|1.13792
12:48:07|1.13899
12:48:08|1.13802
12:48:09|1.13802
12:48:10|1.13802
12:48:11|1.13789
12:48:12|1.13789
12:48:13|1.13789
12:48:14|1.13685
12:48:15|1.13685
12:48:17|1.13685
12:48:18|1.1368
12:48:19|1.1368
12:48:20|1.13627
12:48:20|1.13681
12:48:23|1.13628
12:48:23|1.13628
12:48:24|1.13628
12:48:26|1.1379
12:48:27|1.1379
12:48:29|1.13705
12:48:29|1.13705
12:48:30|1.13705
12:48:32|1.13792
12:48:34|1.13792
12:48:34|1.13697
12:48:36|1.13789
12:48:37|1.13789
12:48:38|1.1378
12:48:39|1.1378
12:48:40|1.1378
12:48:41|1.13703
12:48:42|1.13638
12:48:44|1.13638
12:48:45|1.13638
12:48:46|1.13638
12:48:47|1.13638
12:48:48|1.13638
12:48:49|1.13638
12:48:50|1.13638
12:48:51|1.13751
12:48:53|1.13751
12:48:53|1.13751
12:48:55|1.13751
12:48:56|1.13639
12:48:57|1.13639
12:48:58|1.13639
12:48:58|1.13639
12:49:00|1.13733
12:49:00|1.13733
12:49:02|1.13733
12:49:03|1.13732
12:49:04|1.13732
12:49:06|1.13732
12:49:06|1.13732
12:49:08|1.13732
12:49:09|1.13732
12:49:10|1.13789
12:49:12|1.13789
12:49:12|1.13789
12:49:13|1.13955
12:49:14|1.14039
12:49:15|1.14131
12:49:17|1.14039
12:49:18|1.1404
12:49:19|1.14033
12:49:20|1.14171
12:49:21|1.14326
12:49:22|1.14219
12:49:23|1.14603
12:49:24|1.14636
12:49:25|1.14635
12:49:26|1.14465
12:49:27|1.14584
12:49:28|1.14712
12:49:29|1.14752
12:49:30|1.14752
12:49:31|1.14752
12:49:32|1.14621
12:49:33|1.14858
12:49:34|1.14858
12:49:36|1.14886
12:49:37|1.14886
12:49:38|1.14886
12:49:39|1.14886
12:49:40|1.14886
12:49:41|1.14752
12:49:42|1.14752
12:49:43|1.14752
12:49:44|1.14752
12:49:44|1.14752
12:49:46|1.14752
12:49:47|1.14752
12:49:48|1.14857
12:49:49|1.14878
12:49:50|1.14878
12:49:51|1.14878
12:49:52|1.14878
12:49:53|1.14878
12:49:55|1.14881
12:49:55|1.14881
12:49:56|1.14881
12:49:58|1.14881
12:49:58|1.14763
12:49:59|1.14763
12:50:01|1.14763
12:50:02|1.14763
12:50:03|1.14763
12:50:03|1.14763
12:50:05|1.14763
12:50:06|1.14764
12:50:07|1.14881
12:50:08|1.14881
12:50:09|1.14802
12:50:10|1.14802
12:50:11|1.14802
12:50:12|1.14881
12:50:13|1.14881
12:50:14|1.14881
12:50:15|1.14768
12:50:16|1.14768
12:50:17|1.14694
12:50:18|1.14694
12:50:19|1.14597
12:50:19|1.14597
12:50:21|1.14542
12:50:22|1.14542
12:50:23|1.145
12:50:25|1.14366
12:50:26|1.14448
12:50:28|1.14448
12:50:29|1.14448
12:50:30|1.14448
12:50:32|1.145
12:50:32|1.145
12:50:33|1.14594
12:50:35|1.14594
12:50:36|1.14594
12:50:37|1.14599
12:50:38|1.14571
12:50:39|1.14571
12:50:40|1.14571
12:50:41|1.14746
12:50:43|1.14572
12:50:44|1.14572
12:50:44|1.14572
12:50:45|1.14572
12:50:47|1.14572
12:50:48|1.14572
12:50:48|1.14572
12:50:49|1.14538
12:50:50|1.14538
12:50:51|1.14538
12:50:53|1.14514
12:50:54|1.14512
12:50:54|1.14512
12:50:56|1.14512
12:50:57|1.14444
12:50:58|1.14444
12:50:59|1.14431
12:51:00|1.14538
12:51:00|1.14538
12:51:01|1.14538
12:51:02|1.14538
12:51:04|1.14448
12:51:04|1.14442
12:51:05|1.14442
12:51:06|1.14442
12:51:07|1.14442
12:51:08|1.14469
12:51:09|1.14469
12:51:10|1.14469
12:51:11|1.14469
12:51:12|1.14469
12:51:13|1.14469
12:51:14|1.14469
12:51:15|1.14469
12:51:16|1.14469
12:51:18|1.1457
12:51:18|1.1457
12:51:20|1.1457
12:51:20|1.1457
12:51:22|1.14469
12:51:22|1.1457
12:51:23|1.1457
12:51:24|1.1457
12:51:25|1.1457
12:51:26|1.14424
12:51:28|1.14424
12:51:29|1.14474
12:51:30|1.14542
12:51:32|1.14549
12:51:33|1.14549
12:51:34|1.14549
12:51:34|1.14549
12:51:37|1.14549
12:51:37|1.14549
12:51:38|1.14549
12:51:40|1.14549
12:51:41|1.14549
12:51:42|1.14549
12:51:43|1.14549
12:51:43|1.14549
12:51:45|1.14549
12:51:46|1.14549
12:51:47|1.14549
12:51:48|1.14549
12:51:49|1.14549
12:51:50|1.14549
12:51:51|1.14549
12:51:52|1.14549
12:51:53|1.14549
12:51:54|1.14549
12:51:55|1.14657
12:51:56|1.14657
12:51:57|1.14609
12:51:58|1.1473
12:51:58|1.14768
12:52:00|1.1473
12:52:01|1.1473
12:52:01|1.1473
12:52:03|1.1473
12:52:04|1.14635
12:52:05|1.14635
12:52:05|1.14635
12:52:07|1.14635
12:52:08|1.14635
12:52:08|1.14635
12:52:10|1.14635
12:52:11|1.14635
12:52:12|1.14878
12:52:13|1.14878
12:52:13|1.14878
12:52:15|1.14878
12:52:16|1.14872
12:52:17|1.14872
12:52:17|1.1487
12:52:19|1.14869
12:52:20|1.14869
12:52:21|1.14869
12:52:21|1.14869
12:52:23|1.14869
12:52:24|1.1492
12:52:25|1.1492
12:52:26|1.1492
12:52:28|1.1492
12:52:28|1.1492
12:52:30|1.14946
12:52:31|1.14946
12:52:33|1.14933
12:52:33|1.14973
12:52:35|1.15086
12:52:35|1.15086
12:52:37|1.15229
12:52:38|1.15273
12:52:40|1.15301
12:52:40|1.15301
12:52:43|1.15399
12:52:43|1.15399
12:52:44|1.15399
12:52:45|1.15347
12:52:46|1.15179
12:52:47|1.15097
12:52:48|1.15097
12:52:49|1.15097
12:52:51|1.15174
12:52:52|1.15174
12:52:53|1.15179
12:52:54|1.1518
12:52:55|1.15322
12:52:56|1.15309
12:52:57|1.15401
12:52:58|1.15401
12:52:59|1.15528
12:53:00|1.15528
12:53:02|1.15397
12:53:03|1.15397
12:53:04|1.15551
12:53:05|1.1561
12:53:06|1.15779
12:53:07|1.15793
12:53:07|1.15708
12:53:08|1.15622
12:53:10|1.154
12:53:11|1.15221
12:53:11|1.15284
12:53:12|1.15259
12:53:13|1.15283
12:53:15|1.1533
12:53:15|1.1533
12:53:16|1.15336
12:53:17|1.15335
12:53:18|1.15336
12:53:20|1.15336
12:53:20|1.15377
12:53:21|1.15522
12:53:23|1.15468
12:53:23|1.15468
12:53:24|1.15468
12:53:26|1.15413
12:53:27|1.15422
12:53:28|1.15421
12:53:29|1.15421
12:53:31|1.15307
12:53:32|1.14934
12:53:33|1.14934
12:53:34|1.14934
12:53:35|1.15103
12:53:36|1.15103
12:53:38|1.1523
12:53:39|1.15214
12:53:41|1.15214
12:53:41|1.1523
12:53:42|1.15245
12:53:43|1.15245
12:53:44|1.15215
12:53:45|1.15231
12:53:46|1.15231
12:53:47|1.15214
12:53:48|1.15179
12:53:50|1.15215
12:53:51|1.15215
12:53:53|1.1506
12:53:53|1.15045
12:53:54|1.15445
12:53:56|1.15445
12:53:57|1.15318
12:53:58|1.15416
12:53:59|1.15395
12:54:00|1.15395
12:54:02|1.15284
12:54:03|1.15284
12:54:03|1.15284
12:54:04|1.15228
12:54:05|1.15386
12:54:07|1.15409
12:54:07|1.15409
12:54:09|1.15409
12:54:10|1.15475
12:54:10|1.15847
12:54:11|1.15575
12:54:12|1.15576
12:54:13|1.15643
12:54:15|1.15643
12:54:16|1.15644
12:54:17|1.15767
12:54:17|1.15856
12:54:18|1.15939
12:54:19|1.15926
12:54:21|1.15881
12:54:22|1.15881
12:54:23|1.15608
12:54:24|1.15678
12:54:25|1.15512
12:54:26|1.15512
12:54:27|1.15498
12:54:29|1.15498
12:54:31|1.15442
12:54:32|1.15559
12:54:33|1.15559
12:54:34|1.15559
12:54:36|1.15559
12:54:37|1.15559
12:54:39|1.15506
12:54:40|1.15506
12:54:41|1.15497
12:54:41|1.15497
12:54:42|1.15497
12:54:43|1.15489
12:54:45|1.15489
12:54:46|1.15489
12:54:48|1.15489
12:54:49|1.15386
12:54:50|1.15442
12:54:50|1.15295
12:54:52|1.15395
12:54:53|1.15223
12:54:53|1.15336
12:54:55|1.15336
12:54:56|1.15336
12:54:57|1.15333
12:54:58|1.15332
12:54:59|1.15332
12:55:00|1.15206
12:55:01|1.15206
12:55:02|1.15206
12:55:03|1.15165
12:55:04|1.15093
12:55:04|1.15183
12:55:06|1.15051
12:55:07|1.15051
12:55:08|1.15177
12:55:08|1.15062
12:55:10|1.15177
12:55:11|1.15177
12:55:12|1.15063
12:55:13|1.15
12:55:14|1.15072
12:55:15|1.15072
12:55:16|1.15045
12:55:17|1.14936
12:55:18|1.1491
12:55:19|1.1491
12:55:20|1.15095
12:55:21|1.15095
12:55:23|1.15095
12:55:23|1.15095
12:55:24|1.15095
12:55:25|1.14974
12:55:26|1.14902
12:55:27|1.14902
12:55:29|1.15
12:55:30|1.15
12:55:32|1.14955
12:55:32|1.15081
12:55:34|1.15081
12:55:35|1.15081
12:55:35|1.15081
12:55:37|1.15162
12:55:38|1.15162
12:55:39|1.14913
12:55:41|1.14913
12:55:41|1.14913
12:55:43|1.14913
12:55:44|1.14913
12:55:46|1.14913
12:55:46|1.14913
12:55:48|1.14913
12:55:49|1.14913
12:55:49|1.14913
12:55:51|1.14913
12:55:51|1.14913
12:55:53|1.14948
12:55:54|1.14948
12:55:55|1.14885
12:55:56|1.14863
12:55:57|1.14863
12:55:58|1.14863
12:55:59|1.14863
12:55:59|1.14863
12:56:00|1.14863
12:56:02|1.14863
12:56:03|1.14863
12:56:04|1.14885
12:56:05|1.15336
12:56:06|1.15467
12:56:07|1.15298
12:56:08|1.15401
12:56:09|1.15373
12:56:10|1.15373
12:56:10|1.1527
12:56:11|1.1527
12:56:13|1.15386
12:56:13|1.15388
12:56:15|1.15386
12:56:15|1.15386
12:56:17|1.15386
12:56:19|1.15386
12:56:19|1.15377
12:56:20|1.1535
12:56:22|1.15626
12:56:23|1.15438
12:56:24|1.15467
12:56:25|1.15463
12:56:26|1.15713
12:56:27|1.15841
12:56:28|1.15921
12:56:29|1.15898
12:56:31|1.15921
12:56:31|1.15921
12:56:33|1.15901
12:56:34|1.1579
12:56:35|1.15695
12:56:36|1.15695
12:56:37|1.15514
12:56:39|1.15462
12:56:41|1.15635
12:56:41|1.15608
12:56:43|1.158
12:56:44|1.158
12:56:46|1.15612
12:56:47|1.15456
12:56:47|1.15406
12:56:48|1.15406
12:56:50|1.15423
12:56:51|1.15423
12:56:52|1.15423
12:56:54|1.15348
12:56:55|1.15348
12:56:55|1.15355
12:56:56|1.15355
12:56:58|1.15272
12:56:59|1.15292
12:56:59|1.1527
12:57:00|1.1535
12:57:02|1.15231
12:57:02|1.1535
12:57:04|1.15358
12:57:05|1.15286
12:57:06|1.15286
12:57:07|1.15286
12:57:08|1.15346
12:57:09|1.15346
12:57:10|1.15346
12:57:11|1.15346
12:57:12|1.15346
12:57:13|1.15346
12:57:14|1.15346
12:57:15|1.15346
12:57:16|1.15346
12:57:17|1.15347
12:57:18|1.15346
12:57:19|1.15286
12:57:20|1.15206
12:57:21|1.153
12:57:22|1.153
12:57:23|1.15315
12:57:24|1.15314
12:57:25|1.15296
12:57:26|1.15296
12:57:27|1.15296
12:57:28|1.15205
12:57:29|1.15287
12:57:30|1.15287
12:57:32|1.15287
12:57:34|1.15296
12:57:35|1.15408
12:57:35|1.1547
12:57:36|1.1547
12:57:38|1.1547
12:57:40|1.155
12:57:42|1.15731
12:57:42|1.15607
12:57:43|1.15607
12:57:44|1.15607
12:57:45|1.15607
12:57:46|1.15606
12:57:47|1.15606
12:57:48|1.15731
12:57:49|1.15686
12:57:50|1.15806
12:57:51|1.15867
12:57:52|1.15867
12:57:53|1.1581
12:57:54|1.1581
12:57:55|1.1581
12:57:56|1.15691
12:57:57|1.15585
12:57:58|1.15585
12:57:59|1.15585
12:58:00|1.15585
12:58:01|1.15585
12:58:02|1.15585
12:58:03|1.15585
12:58:05|1.15503
12:58:06|1.15503
12:58:08|1.15503
12:58:08|1.15503
12:58:09|1.15519
12:58:10|1.15519
12:58:11|1.15519
12:58:13|1.15519
12:58:14|1.15503
12:58:15|1.15503
12:58:16|1.15504
12:58:17|1.15504
12:58:18|1.15504
12:58:19|1.15504
12:58:20|1.15504
12:58:22|1.15504
12:58:23|1.155
12:58:24|1.155
12:58:25|1.15582
12:58:26|1.15582
12:58:27|1.15582
12:58:28|1.15582
12:58:29|1.15582
12:58:30|1.15582
12:58:31|1.15582
12:58:33|1.15582
12:58:33|1.15582
12:58:34|1.15446
12:58:36|1.15446
12:58:37|1.15446
12:58:38|1.15517
12:58:39|1.15517
12:58:40|1.15517
12:58:41|1.15517
12:58:42|1.15503
12:58:43|1.15503
12:58:44|1.15503
12:58:45|1.15503
12:58:46|1.15503
12:58:47|1.15503
12:58:48|1.1553
12:58:49|1.15746
12:58:51|1.15746
12:58:52|1.15746
12:58:53|1.15617
12:58:54|1.15617
12:58:55|1.15881
12:58:55|1.15881
12:58:57|1.16
12:58:58|1.15879
12:58:59|1.15879
12:59:00|1.15818
12:59:01|1.15818
12:59:02|1.15818
12:59:03|1.15818
12:59:04|1.15818
12:59:05|1.15818
12:59:06|1.15818
12:59:07|1.15818
12:59:08|1.15772
12:59:09|1.15772
12:59:10|1.15808
12:59:11|1.15808
12:59:12|1.15808
12:59:13|1.15808
12:59:14|1.15772
12:59:15|1.15765
12:59:16|1.15765
12:59:17|1.15714
12:59:18|1.15714
12:59:19|1.15714
12:59:20|1.15714
12:59:21|1.15714
12:59:22|1.15714
12:59:23|1.15688
12:59:24|1.15688
12:59:25|1.15688
12:59:26|1.15688
12:59:27|1.15688
12:59:28|1.15688
12:59:29|1.15688
12:59:30|1.15688
12:59:31|1.15688
12:59:32|1.15611
12:59:34|1.15719
12:59:34|1.15666
12:59:36|1.15666
12:59:38|1.15666
12:59:40|1.15666
12:59:40|1.15666
12:59:42|1.15666
12:59:44|1.15666
12:59:44|1.15666
12:59:45|1.15666
12:59:46|1.15666
12:59:47|1.15666
12:59:48|1.15668
12:59:49|1.15669
12:59:50|1.15669
12:59:51|1.15691
12:59:52|1.15691
12:59:53|1.15691
12:59:54|1.15691
12:59:55|1.15691
12:59:56|1.15691
12:59:57|1.15497
12:59:59|1.15497
13:00:01|1.15392
13:00:01|1.15391
13:00:02|1.15373
13:00:03|1.15396
13:00:05|1.15372
13:00:06|1.15327
13:00:07|1.1531
13:00:08|1.15204
13:00:09|1.15204
13:00:10|1.15125
13:00:11|1.15125
13:00:12|1.15125
13:00:13|1.15125
13:00:14|1.15125
13:00:15|1.15125
13:00:16|1.15395
13:00:17|1.15337
13:00:19|1.15337
13:00:20|1.15337
13:00:21|1.15602
13:00:22|1.1559
13:00:23|1.1559
13:00:24|1.15613
13:00:25|1.15613
13:00:26|1.15613
13:00:28|1.15613
13:00:29|1.15621
13:00:30|1.15621
13:00:31|1.15818
13:00:32|1.15818
13:00:33|1.15818
13:00:35|1.15781
13:00:36|1.16041
13:00:37|1.15955
13:00:38|1.15955
13:00:39|1.16041
13:00:40|1.16019
13:00:41|1.16019
13:00:43|1.1602
13:00:44|1.16381
13:00:45|1.16381
13:00:46|1.16379
13:00:48|1.16381
13:00:49|1.165
13:00:51|1.16509
13:00:51|1.16509
13:00:53|1.16509
13:00:54|1.16509
13:00:55|1.16563
13:00:56|1.16509
13:00:57|1.16273
13:00:58|1.15937
13:00:59|1.15916
13:01:00|1.1578
13:01:01|1.15818
13:01:02|1.15939
13:01:03|1.15939
13:01:04|1.15939
13:01:05|1.15939
13:01:06|1.15939
13:01:08|1.15939
13:01:08|1.16042
13:01:09|1.16029
13:01:10|1.15975
13:01:11|1.15739
13:01:12|1.15583
13:01:14|1.15512
13:01:15|1.15604
13:01:15|1.15604
13:01:16|1.15472
13:01:18|1.15567
13:01:19|1.15559
13:01:19|1.1556
13:01:20|1.15558
13:01:22|1.15536
13:01:23|1.15536
13:01:24|1.15536
13:01:25|1.15536
13:01:26|1.1577
13:01:27|1.1577
13:01:28|1.15764
13:01:29|1.15832
13:01:30|1.15832
13:01:31|1.15826
13:01:32|1.15826
13:01:34|1.15826
13:01:36|1.15826
13:01:36|1.15714
13:01:38|1.15668
13:01:39|1.15668
13:01:39|1.15518
13:01:41|1.15518
13:01:42|1.15346
13:01:43|1.15292
13:01:44|1.15267
13:01:45|1.15276
13:01:46|1.15433
13:01:48|1.15471
13:01:48|1.15518
13:01:49|1.15518
13:01:50|1.15378
13:01:51|1.15378
13:01:52|1.15359
13:01:53|1.15291
13:01:54|1.15359
13:01:55|1.15359
13:01:57|1.15347
13:01:58|1.15349
13:01:59|1.15349
13:02:01|1.1563
13:02:02|1.15554
13:02:02|1.15453
13:02:04|1.15453
13:02:05|1.15453
13:02:06|1.15363
13:02:06|1.15363
13:02:08|1.15363
13:02:09|1.15363
13:02:10|1.15287
13:02:11|1.15287
13:02:12|1.15092
13:02:13|1.15051
13:02:14|1.15434
13:02:14|1.15837
13:02:16|1.15865
13:02:16|1.15994
13:02:18|1.15919
13:02:19|1.15738
13:02:19|1.15713
13:02:21|1.15768
13:02:22|1.15768
13:02:23|1.1601
13:02:23|1.16088
13:02:25|1.16202
13:02:26|1.1624
13:02:27|1.16258
13:02:27|1.1631
13:02:29|1.1631
13:02:30|1.1631
13:02:31|1.16259
13:02:32|1.1631
13:02:33|1.16195
13:02:33|1.15874
13:02:35|1.1592
13:02:37|1.1592
13:02:37|1.158
13:02:39|1.16091
13:02:41|1.16051
13:02:43|1.16092
13:02:43|1.16064
13:02:44|1.16091
13:02:45|1.16054
13:02:46|1.15803
13:02:48|1.15711
13:02:50|1.15785
13:02:51|1.15724
13:02:52|1.15724
13:02:53|1.15563
13:02:53|1.15563
13:02:55|1.15563
13:02:55|1.15646
13:02:57|1.15645
13:02:58|1.15626
13:03:00|1.15627
13:03:00|1.15627
13:03:02|1.15627
13:03:02|1.15627
13:03:04|1.15505
13:03:05|1.15505
13:03:06|1.15505
13:03:06|1.15505
13:03:08|1.15505
13:03:09|1.15882
13:03:10|1.1605
13:03:11|1.15882
13:03:12|1.15882
13:03:13|1.1586
13:03:14|1.15723
13:03:15|1.15723
13:03:16|1.15712
13:03:17|1.15703
13:03:19|1.15704
13:03:21|1.15703
13:03:21|1.15703
13:03:22|1.15708
13:03:23|1.15728
13:03:25|1.15728
13:03:25|1.15708
13:03:26|1.15717
13:03:27|1.15717
13:03:28|1.15975
13:03:29|1.15928
13:03:30|1.15928
13:03:31|1.15998
13:03:32|1.1605
13:03:33|1.1605
13:03:34|1.15964
13:03:35|1.16097
13:03:37|1.1631
13:03:39|1.16364
13:03:40|1.16364
13:03:40|1.16364
13:03:42|1.16364
13:03:43|1.16395
13:03:44|1.16355
13:03:45|1.16395
13:03:46|1.16399
13:03:48|1.16869
13:03:49|1.16638
13:03:50|1.15883
13:03:51|1.15969
13:03:52|1.15962
13:03:53|1.16054
13:03:54|1.16016
13:03:55|1.1607
13:03:56|1.1602
13:03:57|1.16179
13:03:58|1.16018
13:03:59|1.16
13:03:59|1.15834
13:04:01|1.15724
13:04:02|1.1578
13:04:03|1.15779
13:04:04|1.15753
13:04:05|1.15768
13:04:06|1.16017
13:04:07|1.15998
13:04:08|1.16126
13:04:09|1.16101
13:04:10|1.16036
13:04:11|1.16036
13:04:11|1.15924
13:04:13|1.16165
13:04:13|1.16165
13:04:14|1.16165
13:04:16|1.16119
13:04:17|1.16119
13:04:18|1.16028
13:04:18|1.15565
13:04:20|1.15658
13:04:21|1.15758
13:04:22|1.15744
13:04:23|1.15744
13:04:24|1.15612
13:04:25|1.15612
13:04:25|1.15684
13:04:26|1.15616
13:04:28|1.15616
13:04:29|1.15616
13:04:30|1.15616
13:04:31|1.15307
13:04:32|1.15256
13:04:33|1.15485
13:04:34|1.15484
13:04:34|1.15486
13:04:36|1.1537
13:04:37|1.15485
13:04:39|1.15387
13:04:39|1.15485
13:04:41|1.15613
13:04:43|1.15613
13:04:43|1.15613
13:04:45|1.15508
13:04:45|1.15227
13:04:46|1.15352
13:04:48|1.15433
13:04:49|1.15433
13:04:50|1.15531
13:04:51|1.1541
13:04:51|1.1558
13:04:53|1.15603
13:04:54|1.15603
13:04:56|1.15531
13:04:57|1.15531
13:04:58|1.15476
13:04:59|1.15476
13:05:00|1.15476
13:05:01|1.15287
13:05:02|1.15287
13:05:03|1.15287
13:05:04|1.1546
13:05:05|1.1547
13:05:07|1.15529
13:05:08|1.15529
13:05:09|1.15529
13:05:10|1.15461
13:05:11|1.15529
13:05:12|1.15515
13:05:13|1.15414
13:05:14|1.15414
13:05:15|1.15414
13:05:16|1.1531
13:05:17|1.1531
13:05:18|1.15226
13:05:19|1.15226
13:05:20|1.15226
13:05:21|1.15201
13:05:22|1.15201
13:05:23|1.1531
13:05:24|1.1531
13:05:24|1.1533
13:05:25|1.1533
13:05:27|1.1533
13:05:28|1.1533
13:05:28|1.1544
13:05:31|1.1533
13:05:32|1.15289
13:05:32|1.15289
13:05:34|1.15366
13:05:34|1.15449
13:05:35|1.15449
13:05:36|1.15449
13:05:37|1.15449
13:05:39|1.15303
13:05:40|1.15289
13:05:41|1.15289
13:05:43|1.15302
13:05:44|1.15449
13:05:46|1.15492
13:05:47|1.15412
13:05:47|1.15596
13:05:49|1.15708
13:05:50|1.1562
13:05:51|1.15744
13:05:53|1.1594
13:05:54|1.15751
13:05:55|1.15751
13:05:55|1.15755
13:05:57|1.1581
13:05:57|1.15689
13:05:59|1.15449
13:06:00|1.15515
13:06:00|1.15515
13:06:01|1.15515
13:06:02|1.15515
13:06:03|1.15702
13:06:05|1.15702
13:06:06|1.15768
13:06:07|1.15919
13:06:08|1.15919
13:06:09|1.15919
13:06:10|1.15919
13:06:11|1.1567
13:06:12|1.15627
13:06:13|1.15627
13:06:14|1.15627
13:06:15|1.15504
13:06:17|1.15612
13:06:18|1.15612
13:06:19|1.15612
13:06:20|1.15612
13:06:21|1.15727
13:06:22|1.15727
13:06:23|1.15727
13:06:25|1.15727
13:06:25|1.15727
13:06:26|1.15727
13:06:27|1.15727
13:06:28|1.15727
13:06:29|1.15727
13:06:30|1.15727
13:06:31|1.15573
13:06:32|1.15449
13:06:33|1.15449
13:06:34|1.15345
13:06:35|1.15345
13:06:36|1.15549
13:06:38|1.15482
13:06:38|1.15482
13:06:40|1.15482
13:06:41|1.15482
13:06:43|1.15569
13:06:44|1.15569
13:06:46|1.15569
13:06:47|1.15569
13:06:48|1.15569
13:06:49|1.15469
13:06:50|1.15469
13:06:51|1.15469
13:06:52|1.15469
13:06:53|1.15469
13:06:54|1.15469
13:06:55|1.15344
13:06:56|1.15344
13:06:57|1.15344
13:06:58|1.1536
13:06:59|1.15452
13:07:00|1.15452
13:07:01|1.15452
13:07:02|1.15452
13:07:03|1.15475
13:07:04|1.15475
13:07:05|1.15374
13:07:06|1.15374
13:07:07|1.15512
13:07:08|1.15512
13:07:09|1.15512
13:07:10|1.15388
13:07:11|1.15388
13:07:12|1.15388
13:07:13|1.15388
13:07:14|1.15388
13:07:15|1.15624
13:07:16|1.15743
13:07:18|1.15743
13:07:19|1.15668
13:07:20|1.15628
13:07:21|1.15714
13:07:22|1.15714
13:07:23|1.15557
13:07:24|1.15519
13:07:25|1.15466
13:07:26|1.15466
13:07:27|1.15466
13:07:28|1.15475
13:07:29|1.15475
13:07:30|1.15475
13:07:32|1.15475
13:07:33|1.156
13:07:35|1.15635
13:07:35|1.15499
13:07:36|1.15499
13:07:37|1.15499
13:07:38|1.15499
13:07:39|1.15499
13:07:40|1.15388
13:07:42|1.1528
13:07:42|1.1528
13:07:44|1.1528
13:07:45|1.1528
13:07:46|1.15294
13:07:47|1.15294
13:07:49|1.15294
13:07:49|1.15294
13:07:52|1.15489
13:07:53|1.15489
13:07:54|1.15489
13:07:55|1.15489
13:07:56|1.15489
13:07:57|1.15489
13:07:58|1.15377
13:07:59|1.15377
13:08:00|1.15281
13:08:00|1.15253
13:08:01|1.15253
13:08:03|1.15296
13:08:05|1.1528
13:08:05|1.1528
13:08:06|1.15296
13:08:07|1.15296
13:08:08|1.15296
13:08:09|1.15296
13:08:10|1.15106
13:08:11|1.14972
13:08:12|1.14914
13:08:13|1.14905
13:08:14|1.1489
13:08:15|1.14903
13:08:16|1.14794
13:08:18|1.14817
13:08:18|1.14817
13:08:20|1.14822
13:08:21|1.15048
13:08:22|1.15116
13:08:23|1.15116
13:08:24|1.15097
13:08:24|1.15097
13:08:26|1.15098
13:08:27|1.15116
13:08:28|1.15115
13:08:28|1.15115
13:08:30|1.15115
13:08:31|1.15115
13:08:33|1.15408
13:08:33|1.1538
13:08:34|1.1538
13:08:35|1.1538
13:08:37|1.15177
13:08:37|1.15177
13:08:38|1.15177
13:08:39|1.1508
13:08:40|1.15021
13:08:42|1.15131
13:08:44|1.15131
13:08:44|1.15084
13:08:46|1.15084
13:08:47|1.15083
13:08:48|1.15068
13:08:49|1.1508
13:08:51|1.1508
13:08:51|1.1508
13:08:53|1.1508
13:08:53|1.1508
13:08:54|1.1508
13:08:55|1.1508
13:08:56|1.1508
13:08:57|1.1508
13:08:58|1.1508
13:08:59|1.14628
13:09:00|1.14763
13:09:01|1.14681
13:09:02|1.14692
13:09:03|1.14678
13:09:04|1.14746
13:09:05|1.14746
13:09:06|1.14748
13:09:08|1.14962
13:09:09|1.15024
13:09:10|1.14904
13:09:11|1.14904
13:09:12|1.1503
13:09:13|1.1503
13:09:14|1.15066
13:09:15|1.15066
13:09:15|1.14872
13:09:17|1.15011
13:09:18|1.15011
13:09:18|1.15011
13:09:20|1.1511
13:09:22|1.14989
13:09:23|1.14989
13:09:24|1.14961
13:09:25|1.14961
13:09:26|1.14961
13:09:27|1.14961
13:09:28|1.14961
13:09:29|1.14961
13:09:30|1.15091
13:09:31|1.15241
13:09:32|1.15249
13:09:33|1.15249
13:09:34|1.15249
13:09:35|1.15249
13:09:36|1.15249
13:09:37|1.15212
13:09:38|1.15212
13:09:39|1.14948
13:09:40|1.14948
13:09:41|1.1528
13:09:42|1.1528
13:09:43|1.15403
13:09:45|1.1556
13:09:46|1.15535
13:09:47|1.15612
13:09:48|1.15715
13:09:49|1.15724
13:09:50|1.15731
13:09:51|1.15731
13:09:52|1.15731
13:09:53|1.15731
13:09:54|1.15733
13:09:55|1.15731
13:09:56|1.15554
13:09:57|1.15454
13:09:58|1.15454
13:09:59|1.15555
13:10:00|1.15555
13:10:01|1.15555
13:10:02|1.15558
13:10:03|1.15539
13:10:04|1.15558
13:10:06|1.15558
13:10:07|1.15728
13:10:07|1.15571
13:10:09|1.15543
13:10:10|1.15107
13:10:11|1.15051
13:10:12|1.15011
13:10:16|1.15039
13:10:17|1.15107
13:10:19|1.14851
13:10:19|1.14851
13:10:21|1.14914
13:10:21|1.14914
13:10:22|1.14981
13:10:24|1.14981
13:10:25|1.14981
13:10:25|1.14997
13:10:27|1.14997
13:10:28|1.14997
13:10:28|1.14997
13:10:30|1.14861
13:10:30|1.14861
13:10:31|1.14626
13:10:32|1.14632
13:10:34|1.14632
13:10:35|1.14632
13:10:36|1.14787
13:10:36|1.14673
13:10:37|1.14673
13:10:38|1.14689
13:10:39|1.14689
13:10:40|1.14689
13:10:41|1.14689
13:10:44|1.14689
13:10:45|1.14689
13:10:47|1.14689
13:10:48|1.14689
13:10:48|1.14689
13:10:49|1.14689
13:10:50|1.14689
13:10:52|1.145
13:10:53|1.145
13:10:55|1.14621
13:10:55|1.14621
13:10:58|1.14621
13:10:58|1.14621
13:10:59|1.14406
13:11:00|1.14421
13:11:01|1.14301
13:11:02|1.14372
13:11:03|1.14372
13:11:04|1.14391
13:11:05|1.1439
13:11:06|1.1439
13:11:07|1.1439
13:11:08|1.1439
13:11:09|1.1439
13:11:10|1.1437
13:11:11|1.1437
13:11:13|1.14289
13:11:14|1.14289
13:11:15|1.14289
13:11:16|1.14289
13:11:17|1.14274
13:11:18|1.14274
13:11:19|1.14274
13:11:20|1.14274
13:11:21|1.14234
13:11:22|1.14174
13:11:23|1.14174
13:11:25|1.14023
13:11:25|1.14109
13:11:26|1.14079
13:11:27|1.14079
13:11:28|1.14079
13:11:30|1.13988
13:11:31|1.1439
13:11:32|1.14337
13:11:32|1.14178
13:11:34|1.14167
13:11:35|1.14411
13:11:35|1.1442
13:11:36|1.1442
13:11:37|1.1442
13:11:38|1.1442
13:11:40|1.14429
13:11:40|1.14612
13:11:42|1.14302
13:11:42|1.14683
13:11:43|1.14683
13:11:45|1.14569
13:11:47|1.14831
13:11:49|1.14947
13:11:49|1.14952
13:11:51|1.14952
13:11:52|1.149
13:11:54|1.15035
13:11:55|1.14745
13:11:56|1.14802
13:11:57|1.14408
13:11:59|1.14518
13:12:00|1.14363
13:12:02|1.14568
13:12:02|1.14568
13:12:03|1.14402
13:12:05|1.14518
13:12:05|1.14518
13:12:07|1.14638
13:12:07|1.14638
13:12:08|1.14535
13:12:09|1.14353
13:12:10|1.14291
13:12:11|1.14312
13:12:13|1.14335
13:12:14|1.14335
13:12:14|1.14386
13:12:16|1.14335
13:12:17|1.14335
13:12:18|1.14335
13:12:20|1.14143
13:12:20|1.1429
13:12:22|1.1429
13:12:22|1.1429
13:12:24|1.1429
13:12:25|1.14128
13:12:26|1.14128
13:12:26|1.14234
13:12:28|1.14143
13:12:28|1.14444
13:12:29|1.14354
13:12:30|1.14513
13:12:32|1.14474
13:12:33|1.14474
13:12:34|1.14366
13:12:35|1.14366
13:12:36|1.14366
13:12:38|1.14472
13:12:39|1.14472
13:12:39|1.14472
13:12:41|1.14426
13:12:42|1.14426
13:12:43|1.14288
13:12:44|1.14288
13:12:45|1.14406
13:12:47|1.14389
13:12:48|1.14458
13:12:49|1.1447
13:12:51|1.1431
13:12:51|1.1431
13:12:52|1.1431
13:12:54|1.14302
13:12:55|1.14302
13:12:57|1.14251
13:12:58|1.14392
13:12:59|1.14392
13:13:00|1.14392
13:13:01|1.14392
13:13:01|1.14392
13:13:03|1.14386
13:13:04|1.14386
13:13:05|1.14386
13:13:06|1.14386
13:13:07|1.14251
13:13:08|1.14382
13:13:09|1.14382
13:13:10|1.14382
13:13:11|1.14382
13:13:12|1.14382
13:13:12|1.14382
13:13:13|1.14379
13:13:16|1.14454
13:13:16|1.14454
13:13:17|1.14382
13:13:19|1.14449
13:13:19|1.14449
13:13:21|1.14449
13:13:21|1.14449
13:13:22|1.14449
13:13:23|1.14449
13:13:24|1.14382
13:13:25|1.14382
13:13:26|1.14382
13:13:27|1.14382
13:13:28|1.14382
13:13:30|1.14382
13:13:30|1.14382
13:13:31|1.14382
13:13:32|1.14382
13:13:34|1.14382
13:13:35|1.14382
13:13:35|1.14382
13:13:36|1.14382
13:13:37|1.14382
13:13:38|1.14382
13:13:40|1.14382
13:13:41|1.14382
13:13:42|1.14382
13:13:42|1.14382
13:13:44|1.14382
13:13:44|1.14382
13:13:45|1.14382
13:13:46|1.14382
13:13:48|1.14382
13:13:49|1.14382
13:13:50|1.14382
13:13:51|1.14382
13:13:52|1.14382
13:13:53|1.14452
13:13:55|1.14472
13:13:56|1.14472
13:13:57|1.14472
13:13:58|1.14383
13:13:59|1.14383
13:14:00|1.14383
13:14:01|1.14383
13:14:02|1.14383
13:14:03|1.14383
13:14:04|1.14383
13:14:05|1.14383
13:14:06|1.14385
13:14:07|1.14385
13:14:08|1.14387
13:14:09|1.1439
13:14:10|1.1439
13:14:11|1.1439
13:14:12|1.1439
13:14:13|1.1439
13:14:14|1.1439
13:14:15|1.14388
13:14:16|1.14388
13:14:17|1.14388
13:14:18|1.14388
13:14:19|1.14472
13:14:20|1.14392
13:14:22|1.14392
13:14:22|1.14472
13:14:24|1.14472
13:14:25|1.14472
13:14:26|1.14504
13:14:26|1.14631
13:14:28|1.14625
13:14:29|1.14652
13:14:29|1.14714
13:14:31|1.14641
13:14:31|1.14641
13:14:33|1.14714
13:14:33|1.14714
13:14:34|1.14714
13:14:37|1.14591
13:14:37|1.14591
13:14:38|1.14584
13:14:39|1.14465
13:14:40|1.145
13:14:41|1.14519
13:14:42|1.14519
13:14:43|1.14519
13:14:44|1.14519
13:14:45|1.14519
13:14:46|1.14519
13:14:48|1.14466
13:14:49|1.14466
13:14:49|1.14509
13:14:51|1.14594
13:14:51|1.14685
13:14:53|1.14596
13:14:54|1.14596
13:14:55|1.1452
13:14:56|1.1452
13:14:56|1.1452
13:14:58|1.1452
13:14:59|1.1452
13:14:59|1.1452
13:15:01|1.14399
13:15:02|1.14399
13:15:03|1.14309
13:15:04|1.14307
13:15:04|1.14298
13:15:06|1.1421
13:15:08|1.1421
13:15:08|1.1421
13:15:09|1.1421
13:15:10|1.1421
13:15:11|1.1421
13:15:12|1.1421
13:15:13|1.1421
13:15:15|1.1421
13:15:15|1.1421
13:15:16|1.14395
13:15:17|1.14441
13:15:18|1.14382
13:15:20|1.14382
13:15:20|1.1452
13:15:21|1.14555
13:15:22|1.14555
13:15:23|1.14555
13:15:24|1.14555
13:15:25|1.14555
13:15:27|1.1458
13:15:27|1.1458
13:15:29|1.1458
13:15:30|1.1458
13:15:31|1.1458
13:15:32|1.1458
13:15:33|1.14549
13:15:35|1.14549
13:15:35|1.14549
13:15:36|1.14549
13:15:37|1.14396
13:15:39|1.14276
13:15:39|1.14312
13:15:40|1.14367
13:15:42|1.14367
13:15:42|1.14367
13:15:43|1.14367
13:15:45|1.14367
13:15:46|1.14367
13:15:46|1.14231
13:15:47|1.14231
13:15:50|1.14231
13:15:50|1.14214
13:15:51|1.14214
13:15:52|1.14217
13:15:53|1.1422
13:15:55|1.1422
13:15:57|1.1422
13:15:58|1.1422
13:16:00|1.14224
13:16:00|1.14224
13:16:02|1.14224
13:16:03|1.14224
13:16:04|1.14226
13:16:05|1.14226
13:16:06|1.14146
13:16:07|1.14101
13:16:08|1.14188
13:16:09|1.14197
13:16:11|1.14001
13:16:12|1.14001
13:16:12|1.14001
13:16:13|1.14001
13:16:15|1.14101
13:16:16|1.14
13:16:16|1.14
13:16:17|1.14
13:16:18|1.14132
13:16:20|1.14132
13:16:21|1.14202
13:16:22|1.14203
13:16:22|1.14203
13:16:23|1.14343
13:16:24|1.14259
13:16:26|1.14394
13:16:27|1.14394
13:16:28|1.14394
13:16:28|1.14354
13:16:29|1.14354
13:16:30|1.14374
13:16:31|1.14354
13:16:32|1.14354
13:16:33|1.14354
13:16:34|1.1434
13:16:35|1.1434
13:16:36|1.1434
13:16:38|1.1434
13:16:38|1.14344
13:16:39|1.14376
13:16:41|1.14376
13:16:41|1.14488
13:16:42|1.14479
13:16:44|1.14479
13:16:45|1.14479
13:16:45|1.14479
13:16:46|1.14712
13:16:48|1.14747
13:16:48|1.14698
13:16:50|1.14747
13:16:52|1.14747
13:16:53|1.14594
13:16:55|1.14594
13:16:56|1.14558
13:16:58|1.14661
13:16:59|1.14661
13:17:00|1.14661
13:17:00|1.14661
13:17:02|1.14661
13:17:03|1.14747
13:17:04|1.14661
13:17:05|1.14661
13:17:06|1.14661
13:17:07|1.1434
13:17:08|1.14367
13:17:09|1.14366
13:17:10|1.14366
13:17:11|1.14366
13:17:12|1.14327
13:17:14|1.14327
13:17:15|1.14285
13:17:16|1.14183
13:17:17|1.14384
13:17:18|1.14521
13:17:19|1.14521
13:17:20|1.14521
13:17:21|1.14687
13:17:22|1.14879
13:17:23|1.14879
13:17:24|1.14879
13:17:25|1.14879
13:17:26|1.1488
13:17:27|1.14855
13:17:28|1.14789
13:17:29|1.14789
13:17:30|1.14732
13:17:31|1.1477
13:17:32|1.14877
13:17:33|1.14883
13:17:34|1.14883
13:17:35|1.14508
13:17:36|1.14569
13:17:37|1.1457
13:17:38|1.14373
13:17:39|1.14426
13:17:40|1.14364
13:17:41|1.14364
13:17:42|1.14422
13:17:43|1.14476
13:17:44|1.14476
13:17:45|1.14476
13:17:46|1.14476
13:17:47|1.14476
13:17:48|1.14493
13:17:49|1.14624
13:17:50|1.14516
13:17:51|1.14516
13:17:53|1.14202
13:17:55|1.14242
13:17:56|1.14242
13:17:58|1.14128
13:17:59|1.14232
13:18:00|1.14232
13:18:01|1.14232
13:18:02|1.14232
13:18:03|1.14232
13:18:04|1.14232
13:18:05|1.14128
13:18:06|1.14097
13:18:07|1.14097
13:18:08|1.14136
13:18:09|1.14097
13:18:10|1.14097
13:18:11|1.14097
13:18:12|1.14165
13:18:14|1.14165
13:18:14|1.14097
13:18:16|1.14097
13:18:17|1.14097
13:18:18|1.14026
13:18:19|1.14094
13:18:20|1.14094
13:18:21|1.14094
13:18:22|1.14094
13:18:23|1.14008
13:18:25|1.14097
13:18:25|1.14
13:18:27|1.14
13:18:27|1.14
13:18:28|1.14
13:18:29|1.14096
13:18:31|1.14
13:18:32|1.14
13:18:33|1.14
13:18:34|1.14
13:18:35|1.14
13:18:36|1.14
13:18:36|1.14
13:18:38|1.14
13:18:39|1.14054
13:18:40|1.14054
13:18:42|1.14054
13:18:42|1.14054
13:18:43|1.13996
13:18:44|1.13996
13:18:45|1.13996
13:18:46|1.13996
13:18:47|1.13999
13:18:48|1.13999
13:18:49|1.13998
13:18:50|1.13998
13:18:52|1.13998
13:18:54|1.13998
13:18:55|1.13998
13:18:56|1.13998
13:18:57|1.13998
13:18:58|1.14054
13:18:59|1.14054
13:19:00|1.1408
13:19:01|1.1408
13:19:02|1.1408
13:19:03|1.13986
13:19:04|1.13986
13:19:05|1.13986
13:19:06|1.13986
13:19:07|1.13986
13:19:08|1.14017
13:19:09|1.14017
13:19:10|1.14165
13:19:11|1.14165
13:19:12|1.14165
13:19:13|1.14165
13:19:14|1.14165
13:19:15|1.14031
13:19:16|1.13957
13:19:17|1.13957
13:19:19|1.13957
13:19:20|1.13957
13:19:20|1.13957
13:19:21|1.13957
13:19:22|1.13957
13:19:23|1.13957
13:19:24|1.13957
13:19:25|1.13957
13:19:27|1.13957
13:19:27|1.13957
13:19:29|1.13957
13:19:29|1.13957
13:19:30|1.13957
13:19:31|1.13957
13:19:32|1.13957
13:19:33|1.13957
13:19:34|1.13986
13:19:35|1.13986
13:19:36|1.13986
13:19:37|1.13986
13:19:38|1.13986
13:19:39|1.14152
13:19:40|1.14152
13:19:41|1.14152
13:19:42|1.14152
13:19:43|1.14152
13:19:44|1.14152
13:19:45|1.14152
13:19:46|1.14034
13:19:48|1.14034
13:19:48|1.14034
13:19:49|1.14034
13:19:50|1.13993
13:19:51|1.13993
13:19:52|1.13993
13:19:54|1.14127
13:19:55|1.13997
13:19:55|1.13997
13:19:57|1.13997
13:19:57|1.13997
13:19:59|1.13997
13:20:01|1.13997
13:20:03|1.13997
13:20:03|1.13997
13:20:04|1.13971
13:20:05|1.13971
13:20:06|1.13971
13:20:08|1.13937
13:20:10|1.13901
13:20:10|1.13897
13:20:12|1.13897
13:20:13|1.13731
13:20:13|1.13731
13:20:15|1.13731
13:20:16|1.13731
13:20:17|1.13731
13:20:17|1.13731
13:20:19|1.13731
13:20:19|1.13731
13:20:20|1.13731
13:20:22|1.13731
13:20:22|1.13731
13:20:23|1.13731
13:20:25|1.13731
13:20:26|1.13731
13:20:26|1.13819
13:20:27|1.13819
13:20:28|1.13819
13:20:30|1.13819
13:20:30|1.13819
13:20:33|1.13939
13:20:33|1.13939
13:20:34|1.13939
13:20:35|1.13939
13:20:36|1.13939
13:20:37|1.13939
13:20:38|1.13969
13:20:39|1.13974
13:20:40|1.1397
13:20:41|1.14255
13:20:42|1.14421
13:20:43|1.14309
13:20:44|1.14431
13:20:45|1.14425
13:20:46|1.14405
13:20:47|1.14405
13:20:48|1.14236
13:20:49|1.14264
13:20:50|1.14219
13:20:51|1.14115
13:20:52|1.14115
13:20:54|1.14091
13:20:55|1.14091
13:20:57|1.14076
13:20:58|1.14509
13:20:59|1.14421
13:21:00|1.14467
13:21:01|1.14452
13:21:02|1.14463
13:21:03|1.14462
13:21:04|1.14331
13:21:06|1.14576
13:21:07|1.14486
13:21:08|1.14577
13:21:10|1.14535
13:21:11|1.14535
13:21:11|1.14535
13:21:12|1.14529
13:21:13|1.14529
13:21:15|1.14529
13:21:16|1.14529
13:21:16|1.14529
13:21:17|1.14529
13:21:18|1.14529
13:21:20|1.14529
13:21:21|1.14463
13:21:21|1.14529
13:21:23|1.14529
13:21:24|1.1459
13:21:25|1.1459
13:21:26|1.14589
13:21:27|1.1459
13:21:29|1.14635
13:21:30|1.14735
13:21:31|1.14816
13:21:32|1.14847
13:21:33|1.14895
13:21:34|1.14933
13:21:35|1.14861
13:21:36|1.14933
13:21:37|1.14933
13:21:39|1.14933
13:21:40|1.15087
13:21:40|1.15013
13:21:42|1.15013
13:21:43|1.15013
13:21:44|1.15005
13:21:45|1.15199
13:21:46|1.15199
13:21:48|1.1514
13:21:48|1.15069
13:21:49|1.15069
13:21:50|1.15069
13:21:51|1.15069
13:21:52|1.15007
13:21:53|1.15118
13:21:55|1.14985
13:21:57|1.15118
13:21:57|1.15176
13:21:59|1.15176
13:22:00|1.15176
13:22:01|1.15256
13:22:02|1.15176
13:22:04|1.15208
13:22:05|1.15208
13:22:07|1.15208
13:22:08|1.15155
13:22:09|1.15154
13:22:10|1.14963
13:22:11|1.14963
13:22:12|1.14963
13:22:13|1.14963
13:22:14|1.14963
13:22:15|1.14963
13:22:15|1.15049
13:22:17|1.15108
13:22:18|1.15177
13:22:19|1.15193
13:22:20|1.15193
13:22:22|1.15136
13:22:22|1.15133
13:22:23|1.15216
13:22:25|1.15216
13:22:26|1.15267
13:22:26|1.15267
13:22:27|1.15296
13:22:29|1.15228
13:22:29|1.15228
13:22:31|1.15228
13:22:32|1.15228
13:22:33|1.15228
13:22:34|1.15324
13:22:35|1.15324
13:22:36|1.15345
13:22:37|1.15362
13:22:38|1.15338
13:22:39|1.15338
13:22:40|1.15402
13:22:41|1.15402
13:22:42|1.15464
13:22:44|1.15449
13:22:44|1.15455
13:22:45|1.15455
13:22:47|1.1546
13:22:47|1.1546
13:22:48|1.15554
13:22:50|1.15463
13:22:50|1.15463
13:22:52|1.1554
13:22:53|1.1554
13:22:54|1.15555
13:22:54|1.15543
13:22:56|1.15681
13:22:58|1.15621
13:22:58|1.15621
13:22:59|1.15619
13:23:00|1.1554
13:23:03|1.15487
13:23:03|1.15487
13:23:04|1.15447
13:23:05|1.15397
13:23:07|1.15318
13:23:09|1.15376
13:23:09|1.15376
13:23:10|1.15376
13:23:11|1.15481
13:23:12|1.15481
13:23:13|1.15481
13:23:14|1.15481
13:23:15|1.15658
13:23:16|1.15533
13:23:17|1.15573
13:23:18|1.15712
13:23:19|1.15712
13:23:20|1.15586
13:23:21|1.15713
13:23:22|1.15712
13:23:23|1.15713
13:23:24|1.15713
13:23:25|1.15713
13:23:26|1.15712
13:23:27|1.15749
13:23:28|1.15749
13:23:29|1.15749
13:23:31|1.15749
13:23:32|1.15749
13:23:33|1.15749
13:23:33|1.15749
13:23:35|1.15746
13:23:35|1.15746
13:23:37|1.1571
13:23:37|1.15746
13:23:39|1.1563
13:23:40|1.15792
13:23:41|1.15792
13:23:42|1.15754
13:23:44|1.15792
13:23:44|1.15792
13:23:46|1.16
13:23:47|1.15999
13:23:48|1.15958
13:23:49|1.15958
13:23:50|1.15832
13:23:51|1.15958
13:23:51|1.16
13:23:53|1.16
13:23:54|1.16
13:23:55|1.16
13:23:56|1.16
13:23:58|1.15941
13:23:59|1.15914
13:24:01|1.16
13:24:01|1.16
13:24:02|1.16
13:24:03|1.16
13:24:05|1.16
13:24:06|1.16
13:24:07|1.14516
13:24:09|1.14804
13:24:09|1.14733
13:24:11|1.14815
13:24:13|1.14919
13:24:13|1.1454
13:24:14|1.14567
13:24:15|1.14567
13:24:16|1.1449
13:24:17|1.14527
13:24:19|1.144
13:24:20|1.144
13:24:22|1.14383
13:24:23|1.14199
13:24:24|1.14197
13:24:25|1.14112
13:24:26|1.14112
13:24:27|1.14112
13:24:28|1.14
13:24:29|1.14
13:24:30|1.14
13:24:31|1.1404
13:24:32|1.14081
13:24:33|1.14004
13:24:34|1.13928
13:24:35|1.13929
13:24:37|1.13929
13:24:37|1.13966
13:24:38|1.13966
13:24:39|1.13929
13:24:40|1.13966
13:24:42|1.13966
13:24:42|1.13999
13:24:44|1.13999
13:24:44|1.13999
13:24:45|1.13999
13:24:46|1.13999
13:24:48|1.14
13:24:48|1.14
13:24:50|1.14119
13:24:50|1.14119
13:24:52|1.14002
13:24:52|1.14119
13:24:53|1.14119
13:24:55|1.1412
13:24:55|1.14199
13:24:56|1.14199
13:24:58|1.14199
13:24:59|1.1413
13:25:01|1.14268
13:25:03|1.14358
13:25:04|1.14339
13:25:05|1.14339
13:25:05|1.14339
13:25:07|1.14318
13:25:09|1.14318
13:25:10|1.14318
13:25:11|1.14318
13:25:12|1.14201
13:25:13|1.14201
13:25:14|1.14201
13:25:14|1.14201
13:25:16|1.14201
13:25:17|1.14201
13:25:18|1.14201
13:25:18|1.14166
13:25:20|1.14268
13:25:21|1.14199
13:25:22|1.14199
13:25:23|1.14199
13:25:24|1.14199
13:25:25|1.14199
13:25:26|1.14199
13:25:26|1.14199
13:25:28|1.14199
13:25:29|1.14199
13:25:30|1.14119
13:25:31|1.14119
13:25:32|1.14119
13:25:33|1.14218
13:25:34|1.14218
13:25:34|1.14218
13:25:37|1.14272
13:25:37|1.14268
13:25:38|1.14268
13:25:39|1.14268
13:25:40|1.14316
13:25:41|1.14316
13:25:42|1.14316
13:25:43|1.14316
13:25:44|1.14268
13:25:45|1.14268
13:25:46|1.14268
13:25:47|1.14268
13:25:48|1.14268
13:25:49|1.14268
13:25:50|1.14268
13:25:51|1.14268
13:25:52|1.1425
13:25:53|1.1425
13:25:54|1.14268
13:25:55|1.14268
13:25:56|1.1414
13:25:57|1.1414
13:25:59|1.1414
13:26:01|1.14267
13:26:02|1.14267
13:26:04|1.14267
13:26:06|1.14267
13:26:07|1.14267
13:26:08|1.14267
13:26:09|1.14267
13:26:10|1.14267
13:26:11|1.14267
13:26:12|1.14267
13:26:13|1.14267
13:26:14|1.14267
13:26:16|1.14361
13:26:16|1.145
13:26:18|1.145
13:26:19|1.14504
13:26:20|1.14504
13:26:21|1.14504
13:26:22|1.14504
13:26:23|1.14504
13:26:24|1.14504
13:26:25|1.14504
13:26:26|1.14504
13:26:27|1.14504
13:26:28|1.14505
13:26:29|1.14505
13:26:30|1.1416
13:26:31|1.1416
13:26:32|1.1416
13:26:33|1.1416
13:26:34|1.14329
13:26:35|1.14329
13:26:36|1.14329
13:26:38|1.14329
13:26:39|1.14329
13:26:41|1.14329
13:26:42|1.14329
13:26:43|1.14329
13:26:44|1.14329
13:26:44|1.14329
13:26:46|1.14329
13:26:47|1.14329
13:26:48|1.14329
13:26:49|1.14329
13:26:50|1.14329
13:26:51|1.14329
13:26:51|1.14329
13:26:53|1.14329
13:26:54|1.14329
13:26:54|1.14329
13:26:56|1.14329
13:26:56|1.14329
13:26:57|1.14329
13:26:59|1.14329
13:27:01|1.14329
13:27:02|1.14329
13:27:02|1.14329
13:27:04|1.14329
13:27:04|1.14329
13:27:05|1.14329
13:27:08|1.14329
13:27:09|1.14329
13:27:10|1.14329
13:27:11|1.14329
13:27:12|1.14329
13:27:13|1.14329
13:27:14|1.14253
13:27:15|1.14253
13:27:16|1.14253
13:27:17|1.14253
13:27:18|1.14253
13:27:19|1.14253
13:27:20|1.14195
13:27:21|1.14195
13:27:22|1.14172
13:27:23|1.14172
13:27:24|1.14172
13:27:26|1.14172
13:27:27|1.14288
13:27:28|1.14288
13:27:29|1.14288
13:27:30|1.14288
13:27:30|1.14288
13:27:31|1.14288
13:27:33|1.14288
13:27:34|1.14288
13:27:35|1.14288
13:27:36|1.14288
13:27:37|1.14288
13:27:38|1.14288
13:27:39|1.14288
13:27:40|1.14344
13:27:41|1.14213
13:27:42|1.14213
13:27:44|1.14213
13:27:44|1.14271
13:27:45|1.14271
13:27:46|1.14271
13:27:48|1.14271
13:27:48|1.14271
13:27:49|1.14271
13:27:50|1.14271
13:27:51|1.14271
13:27:52|1.1438
13:27:53|1.1438
13:27:54|1.1438
13:27:55|1.1438
13:27:56|1.1438
13:27:57|1.1438
13:27:58|1.1438
13:28:00|1.1438
13:28:00|1.14271
13:28:01|1.14349
13:28:02|1.14349
13:28:04|1.14349
13:28:05|1.14288
13:28:06|1.14288
13:28:07|1.14288
13:28:09|1.14288
13:28:10|1.14288
13:28:11|1.14254
13:28:11|1.14254
13:28:13|1.14254
13:28:13|1.14254
13:28:15|1.14254
13:28:16|1.14254
13:28:16|1.14254
13:28:18|1.14254
13:28:18|1.14254
13:28:19|1.142
13:28:20|1.142
13:28:22|1.142
13:28:22|1.142
13:28:24|1.142
13:28:25|1.142
13:28:26|1.142
13:28:27|1.142
13:28:28|1.14116
13:28:29|1.142
13:28:30|1.142
13:28:31|1.142
13:28:32|1.142
13:28:33|1.142
13:28:34|1.142
13:28:35|1.142
13:28:36|1.142
13:28:37|1.142
13:28:38|1.142
13:28:39|1.142
13:28:40|1.142
13:28:41|1.142
13:28:42|1.142
13:28:43|1.14201
13:28:44|1.14201
13:28:46|1.14201
13:28:47|1.14201
13:28:48|1.14201
13:28:49|1.14201
13:28:50|1.142
13:28:51|1.14202
13:28:52|1.14202
13:28:52|1.14202
13:28:54|1.142
13:28:55|1.142
13:28:55|1.142
13:28:57|1.14256
13:28:58|1.14256
13:28:59|1.14256
13:29:00|1.14122
13:29:01|1.14122
13:29:03|1.14122
13:29:04|1.14122
13:29:06|1.14217
13:29:07|1.14217
13:29:08|1.14158
13:29:10|1.14158
13:29:11|1.14158
13:29:12|1.14218
13:29:13|1.14218
13:29:14|1.14218
13:29:15|1.14218
13:29:16|1.14218
13:29:17|1.14218
13:29:18|1.14221
13:29:19|1.14221
13:29:20|1.14221
13:29:21|1.14221
13:29:22|1.14223
13:29:23|1.14223
13:29:24|1.14218
13:29:25|1.14218
13:29:26|1.14218
13:29:27|1.14218
13:29:28|1.14218
13:29:30|1.14218
13:29:31|1.14221
13:29:32|1.14221
13:29:33|1.14247
13:29:34|1.14247
13:29:35|1.14247
13:29:36|1.14263
13:29:37|1.14263
13:29:37|1.14263
13:29:39|1.14263
13:29:40|1.14206
13:29:40|1.14221
13:29:42|1.14221
13:29:43|1.14221
13:29:44|1.14221
13:29:45|1.14221
13:29:46|1.14221
13:29:46|1.14221
13:29:48|1.14221
13:29:49|1.14221
13:29:50|1.14221
13:29:51|1.14221
13:29:52|1.14221
13:29:53|1.14221
13:29:53|1.1405
13:29:55|1.1405
13:29:56|1.1405
13:29:56|1.1405
13:29:57|1.1405
13:29:59|1.14151
13:30:00|1.14151
13:30:01|1.14218
13:30:02|1.14053
13:30:03|1.14053
13:30:05|1.14053
13:30:05|1.14053
13:30:06|1.14053
13:30:08|1.14053
13:30:09|1.14053
13:30:10|1.14053
13:30:11|1.14053
13:30:12|1.14053
13:30:13|1.14053
13:30:14|1.14053
13:30:15|1.14053
13:30:16|1.14053
13:30:18|1.14053
13:30:19|1.14053
13:30:20|1.14053
13:30:21|1.14053
13:30:22|1.14053
13:30:23|1.14082
13:30:24|1.14082
13:30:25|1.14082
13:30:26|1.14094
13:30:27|1.14289
13:30:28|1.14289
13:30:29|1.14286
13:30:30|1.14286
13:30:31|1.14286
13:30:32|1.14286
13:30:33|1.14286
13:30:34|1.1425
13:30:35|1.1425
13:30:36|1.1425
13:30:37|1.14431
13:30:38|1.14431
13:30:39|1.14431
13:30:40|1.14431
13:30:41|1.14385
13:30:42|1.14385
13:30:43|1.14385
13:30:44|1.14385
13:30:45|1.14385
13:30:46|1.14385
13:30:47|1.14385
13:30:48|1.14561
13:30:49|1.14561
13:30:50|1.14561
13:30:51|1.14596
13:30:52|1.14596
13:30:54|1.14687
13:30:54|1.14782
13:30:56|1.14936
13:30:56|1.14936
13:30:57|1.149
13:30:59|1.14936
13:30:59|1.14936
13:31:00|1.14805
13:31:01|1.14882
13:31:03|1.14882
13:31:03|1.14371
13:31:04|1.14254
13:31:06|1.1421
13:31:07|1.14359
13:31:09|1.14279
13:31:09|1.14279
13:31:10|1.14273
13:31:11|1.14324
13:31:13|1.14405
13:31:13|1.14405
13:31:15|1.14405
13:31:16|1.14405
13:31:18|1.14405
13:31:18|1.14275
13:31:19|1.14275
13:31:20|1.14275
13:31:21|1.14275
13:31:23|1.14277
13:31:24|1.14277
13:31:25|1.14277
13:31:26|1.14277
13:31:27|1.14277
13:31:28|1.14277
13:31:29|1.14277
13:31:30|1.14
13:31:31|1.14
13:31:32|1.14173
13:31:33|1.14173
13:31:34|1.14173
13:31:35|1.14173
13:31:36|1.14179
13:31:37|1.14179
13:31:38|1.14179
13:31:39|1.14179
13:31:40|1.14179
13:31:41|1.14179
13:31:42|1.14179
13:31:43|1.14179
13:31:44|1.14179
13:31:46|1.14179
13:31:46|1.14179
13:31:48|1.14179
13:31:48|1.14227
13:31:50|1.14227
13:31:51|1.14227
13:31:51|1.14227
13:31:53|1.14227
13:31:53|1.14227
13:31:54|1.14227
13:31:56|1.14227
13:31:57|1.14227
13:31:57|1.14227
13:31:59|1.14227
13:32:00|1.14372
13:32:01|1.14372
13:32:01|1.14372
13:32:02|1.14372
13:32:04|1.14302
13:32:05|1.14302
13:32:06|1.14302
13:32:07|1.14302
13:32:09|1.14302
13:32:09|1.14302
13:32:12|1.14302
13:32:12|1.14302
13:32:13|1.14303
13:32:15|1.14253
13:32:16|1.14253
13:32:17|1.14253
13:32:18|1.14253
13:32:19|1.14253
13:32:20|1.14253
13:32:21|1.14253
13:32:22|1.14253
13:32:24|1.14253
13:32:24|1.14253
13:32:25|1.14227
13:32:26|1.14227
13:32:28|1.14227
13:32:29|1.14227
13:32:29|1.14227
13:32:31|1.14227
13:32:31|1.14227
13:32:32|1.14227
13:32:33|1.14227
13:32:34|1.14179
13:32:36|1.14179
13:32:37|1.14179
13:32:38|1.14179
13:32:38|1.14179
13:32:39|1.14179
13:32:41|1.14179
13:32:41|1.14232
13:32:42|1.14233
13:32:44|1.14233
13:32:45|1.14233
13:32:46|1.14233
13:32:48|1.14233
13:32:48|1.14233
13:32:50|1.14233
13:32:51|1.14233
13:32:51|1.14233
13:32:52|1.14233
13:32:53|1.14233
13:32:55|1.14233
13:32:56|1.1416
13:32:57|1.14161
13:32:58|1.143
13:32:59|1.143
13:33:00|1.143
13:33:01|1.14395
13:33:02|1.14395
13:33:03|1.14395
13:33:04|1.14395
13:33:05|1.14396
13:33:06|1.14396
13:33:08|1.14662
13:33:08|1.14662
13:33:10|1.1458
13:33:12|1.14536
13:33:12|1.14706
13:33:13|1.1481
13:33:14|1.14857
13:33:15|1.14943
13:33:17|1.14909
13:33:18|1.14943
13:33:20|1.14943
13:33:20|1.14943
13:33:21|1.14943
13:33:23|1.14943
13:33:24|1.15
13:33:25|1.14736
13:33:26|1.14736
13:33:27|1.14644
13:33:28|1.14644
13:33:29|1.14762
13:33:30|1.14762
13:33:31|1.14762
13:33:32|1.14762
13:33:34|1.14762
13:33:34|1.14762
13:33:35|1.14762
13:33:36|1.14762
13:33:37|1.14762
13:33:38|1.14804
13:33:39|1.14574
13:33:40|1.14553
13:33:41|1.14553
13:33:42|1.14553
13:33:43|1.14471
13:33:44|1.14471
13:33:45|1.14526
13:33:46|1.14572
13:33:47|1.14572
13:33:48|1.14572
13:33:49|1.14572
13:33:50|1.14572
13:33:51|1.14572
13:33:52|1.14572
13:33:53|1.14572
13:33:54|1.14695
13:33:55|1.14472
13:33:56|1.14379
13:33:57|1.14379
13:33:58|1.14379
13:33:59|1.14368
13:34:00|1.14368
13:34:01|1.14368
13:34:02|1.14368
13:34:03|1.14368
13:34:05|1.14368
13:34:06|1.14368
13:34:08|1.14368
13:34:08|1.14368
13:34:10|1.14352
13:34:11|1.1432
13:34:11|1.14051
13:34:12|1.14051
13:34:14|1.13925
13:34:16|1.13868
13:34:17|1.13868
13:34:18|1.13861
13:34:19|1.13861
13:34:20|1.13909
13:34:21|1.13909
13:34:21|1.13932
13:34:23|1.13868
13:34:23|1.13932
13:34:25|1.13932
13:34:27|1.1384
13:34:27|1.1384
13:34:28|1.1384
13:34:29|1.1384
13:34:30|1.13735
13:34:31|1.13722
13:34:32|1.1364
13:34:33|1.13718
13:34:34|1.13717
13:34:35|1.13717
13:34:36|1.13717
13:34:37|1.13718
13:34:38|1.13726
13:34:39|1.13798
13:34:40|1.13871
13:34:41|1.13871
13:34:42|1.13871
13:34:43|1.13871
13:34:44|1.13909
13:34:45|1.13909
13:34:47|1.13909
13:34:48|1.13884
13:34:49|1.13884
13:34:50|1.13884
13:34:51|1.13884
13:34:52|1.13677
13:34:53|1.13677
13:34:54|1.13677
13:34:55|1.13677
13:34:56|1.13662
13:34:57|1.13776
13:34:58|1.13644
13:34:59|1.13774
13:34:59|1.13774
13:35:00|1.13774
13:35:03|1.1365
13:35:03|1.13677
13:35:04|1.13748
13:35:05|1.1364
13:35:07|1.1364
13:35:08|1.1364
13:35:09|1.1364
13:35:10|1.1364
13:35:12|1.13545
13:35:12|1.1356
13:35:14|1.1356
13:35:14|1.1351
13:35:15|1.1351
13:35:16|1.13444
13:35:18|1.13505
13:35:19|1.13445
13:35:20|1.1351
13:35:21|1.13444
13:35:22|1.13444
13:35:23|1.13444
13:35:24|1.13415
13:35:26|1.13456
13:35:27|1.13456
13:35:29|1.13456
13:35:30|1.1339
13:35:31|1.1339
13:35:32|1.13301
13:35:33|1.13301
13:35:35|1.13332
13:35:35|1.13332
13:35:37|1.13332
13:35:38|1.13332
13:35:38|1.13332
13:35:40|1.13332
13:35:40|1.13332
13:35:42|1.13332
13:35:42|1.13332
13:35:43|1.13332
13:35:44|1.13332
13:35:45|1.13332
13:35:46|1.13332
13:35:47|1.13332
13:35:48|1.13332
13:35:50|1.13332
13:35:51|1.13332
13:35:52|1.13332
13:35:53|1.13301
13:35:54|1.13301
13:35:55|1.13332
13:35:56|1.13332
13:35:57|1.13332
13:35:58|1.133
13:35:59|1.13301
13:36:00|1.13301
13:36:01|1.133
13:36:02|1.133
13:36:03|1.13301
13:36:04|1.13301
13:36:05|1.13301
13:36:06|1.13301
13:36:07|1.13222
13:36:08|1.13222
13:36:10|1.13225
13:36:11|1.13225
13:36:12|1.13225
13:36:13|1.13225
13:36:14|1.13225
13:36:16|1.13227
13:36:17|1.13227
13:36:19|1.13227
13:36:20|1.13227
13:36:21|1.133
13:36:22|1.133
13:36:24|1.13228
13:36:24|1.13228
13:36:25|1.13228
13:36:27|1.13228
13:36:28|1.13228
13:36:29|1.13228
13:36:30|1.132
13:36:31|1.13174
13:36:32|1.13118
13:36:33|1.13118
13:36:34|1.13171
13:36:35|1.13171
13:36:36|1.13171
13:36:37|1.13118
13:36:38|1.13073
13:36:39|1.13148
13:36:40|1.13105
13:36:41|1.13105
13:36:43|1.13105
13:36:43|1.13105
13:36:44|1.13105
13:36:45|1.1311
13:36:46|1.1311
13:36:48|1.1311
13:36:48|1.13
13:36:49|1.13032
13:36:51|1.13032
13:36:51|1.13032
13:36:53|1.13
13:36:54|1.13083
13:36:55|1.13083
13:36:56|1.13083
13:36:57|1.12932
13:36:58|1.12932
13:36:59|1.12991
13:37:00|1.12891
13:37:01|1.12877
13:37:02|1.1289
13:37:03|1.12916
13:37:04|1.12833
13:37:05|1.12833
13:37:06|1.12833
13:37:07|1.12833
13:37:08|1.12833
13:37:09|1.12833
13:37:10|1.12834
13:37:11|1.12833
13:37:13|1.12831
13:37:14|1.12831
13:37:15|1.12833
13:37:16|1.12833
13:37:17|1.13039
13:37:18|1.12833
13:37:18|1.12838
13:37:19|1.12838
13:37:21|1.12838
13:37:22|1.12967
13:37:23|1.12967
13:37:23|1.12915
13:37:25|1.12916
13:37:25|1.12916
13:37:27|1.12916
13:37:27|1.12915
13:37:28|1.12875
13:37:29|1.12875
13:37:32|1.12875
13:37:32|1.13
13:37:33|1.12883
13:37:34|1.12883
13:37:35|1.12883
13:37:36|1.12883
13:37:37|1.12883
13:37:38|1.13018
13:37:39|1.13018
13:37:40|1.13018
13:37:41|1.13018
13:37:42|1.13018
13:37:43|1.13018
13:37:45|1.13018
13:37:46|1.13018
13:37:47|1.13118
13:37:48|1.13195
13:37:49|1.13262
13:37:50|1.13262
13:37:51|1.13262
13:37:52|1.13262
13:37:53|1.13262
13:37:54|1.13262
13:37:55|1.13262
13:37:56|1.13114
13:37:57|1.13049
13:37:58|1.13049
13:37:59|1.13049
13:38:00|1.13049
13:38:01|1.13049
13:38:02|1.13049
13:38:03|1.12976
13:38:04|1.12915
13:38:05|1.12875
13:38:06|1.12875
13:38:07|1.12875
13:38:08|1.12875
13:38:09|1.12718
13:38:10|1.12906
13:38:11|1.12904
13:38:12|1.12976
13:38:13|1.12976
13:38:15|1.12976
13:38:16|1.12976
13:38:17|1.12789
13:38:18|1.12789
13:38:19|1.12789
13:38:20|1.12789
13:38:21|1.12835
13:38:23|1.1279
13:38:24|1.12826
13:38:25|1.12826
13:38:27|1.12693
13:38:28|1.12685
13:38:29|1.12614
13:38:30|1.12726
13:38:31|1.12726
13:38:32|1.12581
13:38:33|1.1265
13:38:34|1.1265
13:38:35|1.12614
13:38:36|1.125
13:38:37|1.125
13:38:38|1.125
13:38:39|1.12401
13:38:40|1.12401
13:38:41|1.12401
13:38:43|1.12485
13:38:44|1.12485
13:38:45|1.12493
13:38:45|1.12613
13:38:47|1.12613
13:38:48|1.12613
13:38:48|1.12614
13:38:50|1.12507
13:38:51|1.12563
13:38:52|1.12568
13:38:52|1.126
13:38:54|1.12579
13:38:54|1.12579
13:38:56|1.12445
13:38:57|1.12437
13:38:57|1.12445
13:38:59|1.12445
13:39:00|1.12445
13:39:01|1.12445
13:39:02|1.12507
13:39:03|1.12507
13:39:05|1.125
13:39:05|1.12471
13:39:06|1.12507
13:39:07|1.12596
13:39:09|1.12596
13:39:09|1.12596
13:39:10|1.12596
13:39:12|1.12596
13:39:14|1.12596
13:39:15|1.12466
13:39:16|1.12481
13:39:18|1.12543
13:39:20|1.12543
13:39:20|1.12543
13:39:21|1.12446
13:39:22|1.12446
13:39:23|1.12446
13:39:24|1.12446
13:39:26|1.12451
13:39:27|1.12451
13:39:29|1.12451
13:39:30|1.12454
13:39:31|1.125
13:39:32|1.125
13:39:33|1.12454
13:39:33|1.12454
13:39:35|1.12543
13:39:36|1.12543
13:39:37|1.12543
13:39:38|1.12543
13:39:39|1.12571
13:39:40|1.12459
13:39:41|1.12459
13:39:42|1.12459
13:39:43|1.12459
13:39:44|1.12459
13:39:45|1.12459
13:39:46|1.12459
13:39:47|1.12637
13:39:48|1.12637
13:39:49|1.12519
13:39:50|1.12519
13:39:51|1.12519
13:39:52|1.12519
13:39:53|1.12637
13:39:54|1.12637
13:39:55|1.12637
13:39:56|1.12614
13:39:57|1.12614
13:39:58|1.12634
13:39:59|1.12634
13:40:00|1.12604
13:40:01|1.12604
13:40:02|1.12612
13:40:04|1.12606
13:40:05|1.12606
13:40:06|1.12446
13:40:07|1.12446
13:40:07|1.12584
13:40:09|1.12584
13:40:11|1.12446
13:40:11|1.12561
13:40:12|1.12561
13:40:14|1.12561
13:40:15|1.12454
13:40:16|1.12455
13:40:18|1.12458
13:40:18|1.12458
13:40:19|1.12458
13:40:20|1.12458
13:40:21|1.12458
13:40:22|1.12458
13:40:23|1.12455
13:40:24|1.12455
13:40:25|1.12455
13:40:26|1.12455
13:40:27|1.12455
13:40:28|1.12401
13:40:29|1.12401
13:40:30|1.12401
13:40:32|1.12454
13:40:33|1.12454
13:40:34|1.12402
13:40:35|1.12402
13:40:36|1.12453
13:40:38|1.12401
13:40:38|1.12401
13:40:40|1.123
13:40:41|1.12397
13:40:42|1.12397
13:40:43|1.12395
13:40:43|1.12395
13:40:44|1.12395
13:40:46|1.12395
13:40:48|1.12395
13:40:48|1.12395
13:40:50|1.12395
13:40:50|1.12395
13:40:51|1.12395
13:40:52|1.12395
13:40:54|1.12395
13:40:54|1.12395
13:40:55|1.1239
13:40:56|1.12286
13:40:57|1.12286
13:40:59|1.12286
13:41:00|1.12286
13:41:00|1.12287
13:41:01|1.12287
13:41:03|1.12287
13:41:04|1.12287
13:41:05|1.12271
13:41:05|1.12286
13:41:07|1.12285
13:41:07|1.12285
13:41:08|1.12286
13:41:10|1.1225
13:41:11|1.12247
13:41:12|1.12247
13:41:13|1.12301
13:41:15|1.12304
13:41:16|1.12304
13:41:17|1.12443
13:41:17|1.12329
13:41:20|1.123
13:41:21|1.123
13:41:23|1.123
13:41:23|1.12397
13:41:24|1.12397
13:41:25|1.12304
13:41:26|1.12396
13:41:28|1.12396
13:41:30|1.12396
13:41:31|1.12208
13:41:32|1.12208
13:41:34|1.12204
13:41:35|1.12204
13:41:35|1.12204
13:41:36|1.12202
13:41:37|1.12202
13:41:39|1.12202
13:41:40|1.12202
13:41:42|1.12202
13:41:43|1.12202
13:41:44|1.12202
13:41:45|1.12125
13:41:46|1.12125
13:41:46|1.12125
13:41:48|1.12202
13:41:49|1.12202
13:41:50|1.12202
13:41:50|1.12201
13:41:52|1.1222
13:41:54|1.1222
13:41:54|1.1222
13:41:55|1.1222
13:41:56|1.1222
13:41:57|1.12221
13:41:59|1.12135
13:42:00|1.12135
13:42:00|1.12135
13:42:02|1.12135
13:42:02|1.12135
13:42:03|1.12135
13:42:04|1.12144
13:42:06|1.12162
13:42:06|1.12162
13:42:08|1.12162
13:42:08|1.12162
13:42:10|1.12162
13:42:11|1.12162
13:42:11|1.12162
13:42:13|1.12162
13:42:14|1.12122
13:42:15|1.1214
13:42:16|1.12237
13:42:18|1.12163
13:42:18|1.12163
13:42:20|1.121
13:42:21|1.121
13:42:22|1.121
13:42:23|1.12163
13:42:24|1.12163
13:42:25|1.12163
13:42:27|1.12163
13:42:28|1.12125
13:42:29|1.12125
13:42:30|1.12123
13:42:30|1.12123
13:42:32|1.1211
13:42:33|1.1211
13:42:33|1.1211
13:42:34|1.1211
13:42:35|1.12386
13:42:37|1.12454
13:42:38|1.12501
13:42:39|1.12501
13:42:40|1.12501
13:42:41|1.12429
13:42:41|1.12417
13:42:42|1.12417
13:42:44|1.12417
13:42:45|1.12525
13:42:46|1.12525
13:42:47|1.12527
13:42:48|1.12527
13:42:48|1.12615
13:42:50|1.1264
13:42:50|1.1264
13:42:51|1.12527
13:42:53|1.12545
13:42:54|1.12545
13:42:54|1.12527
13:42:55|1.12571
13:42:56|1.12571
13:42:57|1.12641
13:42:58|1.12641
13:42:59|1.12641
13:43:01|1.12641
13:43:01|1.12641
13:43:02|1.1283
13:43:04|1.12995
13:43:05|1.13024
13:43:06|1.13024
13:43:07|1.13024
13:43:08|1.12957
13:43:09|1.12902
13:43:10|1.12902
13:43:11|1.12745
13:43:12|1.12753
13:43:13|1.12753
13:43:14|1.12736
13:43:15|1.12736
13:43:16|1.12736
13:43:17|1.12735
13:43:19|1.12735
13:43:20|1.12735
13:43:21|1.12735
13:43:23|1.12734
13:43:23|1.1262
13:43:24|1.12732
13:43:25|1.12732
13:43:26|1.12732
13:43:28|1.1273
13:43:28|1.1273
13:43:30|1.1262
13:43:31|1.1262
13:43:33|1.1262
13:43:33|1.1262
13:43:35|1.1262
13:43:35|1.1262
13:43:37|1.1262
13:43:37|1.1262
13:43:39|1.1262
13:43:41|1.1262
13:43:41|1.1262
13:43:42|1.12731
13:43:43|1.12731
13:43:44|1.12621
13:43:46|1.12621
13:43:47|1.12621
13:43:48|1.12621
13:43:49|1.12621
13:43:49|1.12621
13:43:51|1.12621
13:43:52|1.12621
13:43:53|1.12621
13:43:54|1.12621
13:43:55|1.12621
13:43:55|1.12621
13:43:57|1.12621
13:43:58|1.12615
13:43:59|1.12621
13:44:00|1.125
13:44:01|1.125
13:44:02|1.125
13:44:03|1.12589
13:44:04|1.12589
13:44:05|1.12589
13:44:07|1.12589
13:44:07|1.12589
13:44:09|1.12589
13:44:10|1.1262
13:44:10|1.1262
13:44:13|1.12586
13:44:14|1.12361
13:44:14|1.12361
13:44:16|1.12361
13:44:17|1.12297
13:44:17|1.12297
13:44:19|1.12297
13:44:20|1.12297
13:44:21|1.12297
13:44:22|1.12441
13:44:24|1.12441
13:44:25|1.12441
13:44:26|1.12513
13:44:27|1.12513
13:44:27|1.125
13:44:29|1.125
13:44:30|1.125
13:44:31|1.125
13:44:31|1.125
13:44:33|1.125
13:44:34|1.125
13:44:35|1.125
13:44:36|1.125
13:44:37|1.12615
13:44:38|1.12529
13:44:39|1.12529
13:44:40|1.1262
13:44:42|1.12551
13:44:42|1.12551
13:44:43|1.1262
13:44:44|1.1262
13:44:45|1.1262
13:44:46|1.1262
13:44:47|1.1262
13:44:48|1.12623
13:44:49|1.12623
13:44:50|1.12623
13:44:51|1.12623
13:44:52|1.12572
13:44:54|1.12572
13:44:55|1.12572
13:44:55|1.12732
13:44:58|1.12724
13:44:58|1.12724
13:44:59|1.12724
13:45:00|1.12724
13:45:01|1.12724
13:45:02|1.12724
13:45:04|1.12724
13:45:04|1.12724
13:45:05|1.12731
13:45:07|1.12731
13:45:08|1.12731
13:45:09|1.12731
13:45:10|1.12731
13:45:12|1.12731
13:45:13|1.12731
13:45:13|1.12855
13:45:14|1.12855
13:45:16|1.12925
13:45:16|1.12953
13:45:19|1.12953
13:45:19|1.12971
13:45:20|1.12971
13:45:21|1.12981
13:45:22|1.12981
13:45:24|1.13052
13:45:25|1.13052
13:45:27|1.13052
13:45:27|1.13052
13:45:28|1.13025
13:45:29|1.13025
13:45:30|1.13025
13:45:31|1.13025
13:45:32|1.12938
13:45:34|1.12957
13:45:35|1.12957
13:45:36|1.13038
13:45:37|1.12571
13:45:38|1.12848
13:45:39|1.12704
13:45:41|1.12704
13:45:41|1.12704
13:45:42|1.12704
13:45:43|1.12704
13:45:45|1.12564
13:45:46|1.12564
13:45:46|1.12714
13:45:48|1.12714
13:45:48|1.12714
13:45:49|1.12714
13:45:51|1.12714
13:45:52|1.12714
13:45:53|1.12946
13:45:53|1.13038
13:45:55|1.13
13:45:56|1.13082
13:45:57|1.13082
13:45:58|1.13001
13:45:59|1.13001
13:46:00|1.13087
13:46:01|1.13044
13:46:02|1.13087
13:46:03|1.13087
13:46:04|1.13087
13:46:05|1.13044
13:46:06|1.13044
13:46:07|1.13044
13:46:08|1.12979
13:46:09|1.12979
13:46:10|1.12939
13:46:11|1.13063
13:46:12|1.12939
13:46:13|1.12939
13:46:14|1.13064
13:46:15|1.13087
13:46:16|1.13066
13:46:17|1.13066
13:46:18|1.13114
13:46:19|1.13114
13:46:21|1.1296
13:46:23|1.13021
13:46:24|1.1299
13:46:25|1.12704
13:46:26|1.12704
13:46:27|1.12704
13:46:29|1.12704
13:46:30|1.12704
13:46:31|1.12704
13:46:32|1.12704
13:46:33|1.12704
13:46:33|1.12704
13:46:35|1.12914
13:46:36|1.128
13:46:37|1.12853
13:46:38|1.12813
13:46:39|1.12813
13:46:40|1.12813
13:46:41|1.12824
13:46:42|1.12824
13:46:43|1.12824
13:46:44|1.12824
13:46:45|1.12824
13:46:46|1.12824
13:46:47|1.12824
13:46:48|1.12889
13:46:49|1.12889
13:46:50|1.12889
13:46:51|1.12889
13:46:52|1.12892
13:46:53|1.12892
13:46:54|1.12892
13:46:55|1.12892
13:46:56|1.12892
13:46:57|1.12892
13:46:58|1.12892
13:46:59|1.12892
13:47:00|1.12892
13:47:01|1.12892
13:47:02|1.12892
13:47:04|1.12892
13:47:06|1.12892
13:47:06|1.12892
13:47:07|1.12892
13:47:08|1.12892
13:47:09|1.12892
13:47:11|1.1289
13:47:12|1.1289
13:47:12|1.1289
13:47:14|1.1289
13:47:15|1.1289
13:47:16|1.12824
13:47:17|1.12824
13:47:17|1.12824
13:47:19|1.12918
13:47:21|1.12918
13:47:21|1.12827
13:47:22|1.12827
13:47:24|1.12827
13:47:25|1.1292
13:47:26|1.1292
13:47:27|1.1292
13:47:28|1.1292
13:47:30|1.1292
13:47:32|1.12921
13:47:32|1.12921
13:47:34|1.12921
13:47:35|1.1292
13:47:36|1.13098
13:47:37|1.13098
13:47:37|1.13098
13:47:38|1.13098
13:47:40|1.13098
13:47:40|1.13047
13:47:42|1.13047
13:47:42|1.13098
13:47:44|1.13098
13:47:45|1.13098
13:47:46|1.13098
13:47:47|1.13098
13:47:48|1.13098
13:47:48|1.13098
13:47:49|1.12982
13:47:50|1.12982
13:47:52|1.1308
13:47:53|1.1308
13:47:54|1.1308
13:47:55|1.1308
13:47:56|1.1308
13:47:56|1.12942
13:47:57|1.12942
13:47:59|1.12942
13:47:59|1.12942
13:48:00|1.12942
13:48:02|1.12942
13:48:02|1.12942
13:48:03|1.12942
13:48:05|1.12921
13:48:06|1.12921
13:48:06|1.12921
13:48:08|1.12921
13:48:09|1.12921
13:48:10|1.12941
13:48:11|1.12921
13:48:12|1.12866
13:48:13|1.12824
13:48:14|1.12789
13:48:15|1.12789
13:48:16|1.12789
13:48:17|1.12789
13:48:18|1.12789
13:48:19|1.12789
13:48:20|1.12708
13:48:21|1.12708
13:48:22|1.12708
13:48:23|1.12708
13:48:24|1.12708
13:48:25|1.12708
13:48:26|1.12708
13:48:28|1.12709
13:48:28|1.12709
13:48:29|1.12653
13:48:31|1.12653
13:48:32|1.12653
13:48:33|1.12653
13:48:34|1.12653
13:48:35|1.12653
13:48:36|1.12653
13:48:36|1.12653
13:48:38|1.12653
13:48:39|1.1277
13:48:39|1.1277
13:48:41|1.12728
13:48:42|1.12728
13:48:42|1.12728
13:48:44|1.12769
13:48:44|1.12728
13:48:46|1.12728
13:48:47|1.12728
13:48:48|1.12728
13:48:49|1.12728
13:48:50|1.12728
13:48:51|1.12728
13:48:53|1.12728
13:48:53|1.12728
13:48:55|1.12728
13:48:56|1.12728
13:48:58|1.12728
13:48:58|1.12728
13:48:59|1.12769
13:49:00|1.12769
13:49:01|1.12769
13:49:02|1.12769
13:49:03|1.12728
13:49:04|1.12728
13:49:05|1.12728
13:49:06|1.12728
13:49:07|1.12728
13:49:08|1.12728
13:49:09|1.12769
13:49:10|1.12769
13:49:11|1.12769
13:49:12|1.12769
13:49:13|1.12769
13:49:14|1.12769
13:49:15|1.12769
13:49:16|1.12775
13:49:17|1.12847
13:49:18|1.12847
13:49:19|1.12848
13:49:21|1.12769
13:49:22|1.12769
13:49:23|1.12769
13:49:24|1.12769
13:49:25|1.12769
13:49:27|1.12769
13:49:27|1.12769
13:49:28|1.12769
13:49:29|1.12769
13:49:30|1.12769
13:49:31|1.12769
13:49:32|1.12769
13:49:33|1.12769
13:49:34|1.12769
13:49:36|1.12769
13:49:38|1.12769
13:49:38|1.12769
13:49:40|1.12769
13:49:41|1.12768
13:49:42|1.12768
13:49:43|1.12768
13:49:44|1.12768
13:49:45|1.12768
13:49:46|1.12728
13:49:47|1.12728
13:49:48|1.12728
13:49:49|1.12728
13:49:50|1.12728
13:49:51|1.12728
13:49:52|1.12728
13:49:53|1.12728
13:49:54|1.12728
13:49:55|1.12728
13:49:56|1.12728
13:49:57|1.12728
13:49:58|1.12728
13:49:59|1.12732
13:50:00|1.12732
13:50:01|1.12732
13:50:02|1.12728
13:50:03|1.12673
13:50:04|1.12673
13:50:05|1.1265
13:50:06|1.1265
13:50:07|1.1265
13:50:08|1.12697
13:50:09|1.1265
13:50:10|1.1265
13:50:11|1.1265
13:50:12|1.1265
13:50:13|1.1265
13:50:14|1.12732
13:50:15|1.12798
13:50:16|1.12798
13:50:17|1.12798
13:50:18|1.12798
13:50:19|1.12798
13:50:20|1.12798
13:50:21|1.12756
13:50:22|1.12859
13:50:23|1.12859
13:50:25|1.12859
13:50:26|1.12859
13:50:27|1.12859
13:50:29|1.12926
13:50:30|1.12945
13:50:32|1.12948
13:50:32|1.12948
13:50:33|1.12945
13:50:35|1.12947
13:50:37|1.12932
13:50:37|1.12932
13:50:39|1.12826
13:50:40|1.12826
13:50:41|1.12826
13:50:43|1.12929
13:50:43|1.12929
13:50:44|1.12929
13:50:45|1.12929
13:50:46|1.12922
13:50:47|1.12922
13:50:48|1.12922
13:50:49|1.12922
13:50:50|1.1292
13:50:51|1.12859
13:50:52|1.12859
13:50:54|1.12988
13:50:54|1.12988
13:50:55|1.12988
13:50:56|1.12988
13:50:57|1.12978
13:50:59|1.12978
13:50:59|1.12978
13:51:00|1.12978
13:51:01|1.12978
13:51:03|1.12874
13:51:04|1.12874
13:51:05|1.12874
13:51:06|1.12874
13:51:07|1.12874
13:51:09|1.12874
13:51:09|1.13098
13:51:10|1.13114
13:51:12|1.13149
13:51:12|1.13149
13:51:14|1.13149
13:51:15|1.13149
13:51:16|1.13149
13:51:17|1.13135
13:51:17|1.13135
13:51:18|1.13135
13:51:19|1.13135
13:51:20|1.13135
13:51:22|1.13135
13:51:23|1.13076
13:51:24|1.13077
13:51:26|1.1304
13:51:28|1.1304
13:51:28|1.1304
13:51:29|1.13117
13:51:31|1.13113
13:51:31|1.13113
13:51:33|1.13113
13:51:34|1.13113
13:51:35|1.13113
13:51:36|1.13145
13:51:38|1.13145
13:51:39|1.13145
13:51:40|1.13145
13:51:41|1.13145
13:51:42|1.13145
13:51:43|1.13
13:51:44|1.13
13:51:44|1.13
13:51:46|1.13
13:51:46|1.13116
13:51:48|1.13116
13:51:49|1.13116
13:51:50|1.13009
13:51:52|1.13009
13:51:53|1.12967
13:51:54|1.12967
13:51:55|1.12967
13:51:57|1.12967
13:51:58|1.13
13:51:59|1.12894
13:52:00|1.12894
13:52:01|1.12894
13:52:02|1.12998
13:52:03|1.12998
13:52:04|1.12967
13:52:05|1.12967
13:52:06|1.12967
13:52:07|1.12889
13:52:08|1.12889
13:52:09|1.12889
13:52:10|1.12889
13:52:11|1.12998
13:52:12|1.12998
13:52:13|1.12998
13:52:14|1.12998
13:52:14|1.13
13:52:16|1.13
13:52:17|1.1304
13:52:17|1.1304
13:52:19|1.1304
13:52:20|1.1304
13:52:21|1.1304
13:52:22|1.1304
13:52:23|1.12998
13:52:24|1.13039
13:52:26|1.13039
13:52:26|1.13039
13:52:28|1.13
13:52:29|1.13
13:52:30|1.13
13:52:31|1.13
13:52:32|1.12907
13:52:34|1.12907
13:52:34|1.12455
13:52:36|1.12657
13:52:37|1.12657
13:52:38|1.1262
13:52:38|1.1262
13:52:40|1.12528
13:52:40|1.12528
13:52:42|1.12528
13:52:43|1.12519
13:52:44|1.12519
13:52:44|1.12519
13:52:46|1.12529
13:52:47|1.12529
13:52:48|1.12529
13:52:49|1.12529
13:52:51|1.1253
13:52:51|1.1253
13:52:52|1.1253
13:52:53|1.1253
13:52:54|1.1253
13:52:55|1.12532
13:52:56|1.12532
13:52:57|1.12532
13:52:58|1.12532
13:52:59|1.12532
13:53:00|1.12532
13:53:01|1.12532
13:53:02|1.12631
13:53:03|1.12631
13:53:04|1.12631
13:53:05|1.12631
13:53:06|1.12601
13:53:07|1.12601
13:53:08|1.12602
13:53:09|1.12601
13:53:10|1.12601
13:53:11|1.12601
13:53:13|1.126
13:53:14|1.125
13:53:15|1.125
13:53:16|1.125
13:53:16|1.12602
13:53:18|1.12602
13:53:20|1.12602
13:53:20|1.12602
13:53:21|1.12602
13:53:23|1.12602
13:53:23|1.12602
13:53:24|1.12601
13:53:26|1.12601
13:53:27|1.12601
13:53:29|1.12559
13:53:30|1.12601
13:53:30|1.12601
13:53:31|1.12601
13:53:33|1.12574
13:53:35|1.12574
13:53:35|1.12574
13:53:37|1.12574
13:53:39|1.12674
13:53:40|1.12674
13:53:41|1.12674
13:53:42|1.12674
13:53:44|1.12674
13:53:45|1.12674
13:53:46|1.12652
13:53:46|1.12652
13:53:47|1.12652
13:53:49|1.12501
13:53:49|1.12501
13:53:51|1.12501
13:53:51|1.12579
13:53:52|1.12579
13:53:53|1.12579
13:53:54|1.12579
13:53:55|1.12634
13:53:57|1.12634
13:53:58|1.12634
13:53:58|1.12634
13:53:59|1.12634
13:54:01|1.126
13:54:01|1.126
13:54:02|1.12635
13:54:04|1.12635
13:54:04|1.12635
13:54:05|1.12635
13:54:06|1.12635
13:54:08|1.12635
13:54:09|1.12635
13:54:10|1.12635
13:54:10|1.12635
13:54:12|1.12635
13:54:13|1.12635
13:54:13|1.12635
13:54:14|1.1263
13:54:15|1.12636
13:54:17|1.12636
13:54:18|1.12636
13:54:18|1.12636
13:54:19|1.12636
13:54:20|1.12636
13:54:21|1.12636
13:54:23|1.12602
13:54:24|1.12602
13:54:24|1.12602
13:54:26|1.125
13:54:27|1.125
13:54:29|1.125
13:54:31|1.12413
13:54:32|1.12413
13:54:34|1.12413
13:54:34|1.12509
13:54:36|1.12509
13:54:37|1.12509
13:54:37|1.12474
13:54:38|1.12474
13:54:39|1.12474
13:54:41|1.12474
13:54:42|1.12503
13:54:44|1.12503
13:54:44|1.12521
13:54:45|1.12521
13:54:46|1.12521
13:54:47|1.12634
13:54:48|1.12634
13:54:49|1.12634
13:54:50|1.12634
13:54:51|1.12634
13:54:53|1.12628
13:54:54|1.12628
13:54:55|1.12628
13:54:55|1.12628
13:54:57|1.12628
13:54:58|1.12628
13:54:58|1.12509
13:55:00|1.12509
13:55:00|1.12576
13:55:02|1.12576
13:55:03|1.12576
13:55:04|1.12576
13:55:05|1.12569
13:55:06|1.12569
13:55:07|1.12569
13:55:08|1.12569
13:55:09|1.12569
13:55:10|1.12569
13:55:11|1.12569
13:55:12|1.126
13:55:13|1.12635
13:55:14|1.12635
13:55:15|1.12635
13:55:16|1.12631
13:55:16|1.12631
13:55:18|1.12635
13:55:19|1.12635
13:55:20|1.12585
13:55:21|1.12585
13:55:22|1.12635
13:55:22|1.12635
13:55:25|1.12447
13:55:25|1.12447
13:55:26|1.12581
13:55:28|1.12495
13:55:30|1.12495
13:55:30|1.12495
13:55:32|1.12495
13:55:33|1.12495
13:55:35|1.12495
13:55:35|1.12495
13:55:37|1.12495
13:55:38|1.12495
13:55:38|1.12495
13:55:39|1.12495
13:55:40|1.12495
13:55:41|1.12495
13:55:43|1.12501
13:55:45|1.12501
13:55:46|1.12501
13:55:48|1.12501
13:55:48|1.12501
13:55:50|1.12501
13:55:51|1.12501
13:55:51|1.12501
13:55:53|1.12501
13:55:54|1.12501
13:55:55|1.12501
13:55:57|1.12501
13:55:59|1.12495
13:55:59|1.12635
13:56:01|1.12635
13:56:01|1.12635
13:56:03|1.12635
13:56:04|1.12635
13:56:05|1.12503
13:56:06|1.12503
13:56:07|1.12502
13:56:08|1.12502
13:56:08|1.12502
13:56:11|1.12502
13:56:11|1.12501
13:56:12|1.12501
13:56:13|1.12501
13:56:14|1.12495
13:56:15|1.12495
13:56:16|1.12598
13:56:18|1.12501
13:56:19|1.12501
13:56:20|1.12501
13:56:21|1.12501
13:56:22|1.12501
13:56:23|1.126
13:56:24|1.12603
13:56:25|1.12603
13:56:26|1.12597
13:56:27|1.12597
13:56:28|1.12597
13:56:30|1.12597
13:56:31|1.12597
13:56:33|1.12597
13:56:34|1.12597
13:56:35|1.12503
13:56:36|1.12503
13:56:38|1.12503
13:56:38|1.12503
13:56:40|1.12503
13:56:41|1.125
13:56:42|1.125
13:56:43|1.125
13:56:45|1.125
13:56:46|1.125
13:56:47|1.125
13:56:47|1.12376
13:56:49|1.12297
13:56:50|1.12327
13:56:50|1.12327
13:56:52|1.1234
13:56:53|1.1234
13:56:54|1.12324
13:56:56|1.12324
13:56:57|1.12262
13:56:58|1.12262
13:56:59|1.12262
13:57:00|1.12262
13:57:02|1.12262
13:57:03|1.12335
13:57:04|1.12335
13:57:05|1.12335
13:57:06|1.12335
13:57:07|1.12335
13:57:08|1.12282
13:57:09|1.12282
13:57:10|1.12282
13:57:11|1.12212
13:57:12|1.12212
13:57:13|1.12212
13:57:14|1.12212
13:57:15|1.12303
13:57:16|1.12212
13:57:18|1.12212
13:57:18|1.12212
13:57:19|1.122
13:57:20|1.122
13:57:22|1.122
13:57:23|1.12281
13:57:24|1.12199
13:57:24|1.12199
13:57:26|1.122
13:57:26|1.12376
13:57:28|1.12376
13:57:29|1.125
13:57:31|1.125
13:57:32|1.125
13:57:33|1.12342
13:57:34|1.12342
13:57:35|1.12418
13:57:37|1.12272
13:57:38|1.12272
13:57:40|1.12272
13:57:40|1.12272
13:57:41|1.12273
13:57:42|1.12273
13:57:44|1.12273
13:57:44|1.12273
13:57:46|1.12273
13:57:47|1.12268
13:57:48|1.12268
13:57:49|1.12268
13:57:50|1.12268
13:57:51|1.12268
13:57:52|1.12268
13:57:53|1.12268
13:57:54|1.12368
13:57:55|1.12368
13:57:56|1.12368
13:57:57|1.12368
13:57:58|1.12368
13:57:59|1.12368
13:58:00|1.12281
13:58:02|1.12238
13:58:02|1.12121
13:58:03|1.12121
13:58:04|1.12121
13:58:05|1.12121
13:58:06|1.1211
13:58:08|1.1211
13:58:09|1.1211
13:58:10|1.1211
13:58:11|1.12157
13:58:12|1.12157
13:58:13|1.1211
13:58:14|1.1211
13:58:15|1.1211
13:58:16|1.1211
13:58:17|1.1211
13:58:19|1.12185
13:58:19|1.12186
13:58:21|1.12186
13:58:21|1.1211
13:58:22|1.1211
13:58:23|1.1211
13:58:25|1.1211
13:58:26|1.1211
13:58:27|1.1211
13:58:27|1.1211
13:58:29|1.1211
13:58:30|1.12185
13:58:30|1.12185
13:58:33|1.1211
13:58:34|1.1211
13:58:35|1.12183
13:58:36|1.1211
13:58:38|1.1211
13:58:38|1.1217
13:58:39|1.1217
13:58:40|1.12236
13:58:41|1.12236
13:58:42|1.12236
13:58:43|1.12236
13:58:44|1.12236
13:58:46|1.12236
13:58:47|1.12236
13:58:48|1.12236
13:58:49|1.12239
13:58:50|1.12239
13:58:52|1.12342
13:58:53|1.12342
13:58:54|1.12239
13:58:55|1.12239
13:58:55|1.12227
13:58:56|1.12227
13:58:58|1.12227
13:58:58|1.12227
13:58:59|1.12227
13:59:01|1.12227
13:59:02|1.12227
13:59:02|1.12227
13:59:05|1.12227
13:59:05|1.12227
13:59:06|1.12227
13:59:07|1.12227
13:59:08|1.12227
13:59:09|1.12227
13:59:10|1.12227
13:59:11|1.12227
13:59:12|1.12227
13:59:13|1.12227
13:59:14|1.12222
13:59:15|1.12222
13:59:16|1.12222
13:59:17|1.12222
13:59:18|1.12222
13:59:19|1.12224
13:59:20|1.12175
13:59:21|1.12175
13:59:22|1.12175
13:59:23|1.1217
13:59:25|1.1217
13:59:25|1.1217
13:59:26|1.1217
13:59:27|1.1217
13:59:28|1.1217
13:59:29|1.1217
13:59:30|1.1217
13:59:32|1.1217
13:59:34|1.1217
13:59:36|1.1211
13:59:36|1.1211
13:59:37|1.1211
13:59:38|1.1211
13:59:39|1.1211
13:59:41|1.1211
13:59:43|1.1211
13:59:43|1.1211
13:59:44|1.1211
13:59:46|1.1211
13:59:47|1.1211
13:59:48|1.1211
13:59:49|1.1211
13:59:49|1.1211
13:59:50|1.1211
13:59:51|1.1211
13:59:53|1.1211
13:59:53|1.1211
13:59:54|1.1211
13:59:56|1.1211
13:59:57|1.1211
13:59:58|1.1211
13:59:59|1.1211
13:59:59|1.1211
14:00:01|1.1211
14:00:01|1.1211
14:00:02|1.1211
14:00:04|1.1211
14:00:05|1.12184
14:00:05|1.1211
14:00:06|1.12184
14:00:08|1.12184
14:00:09|1.1211
14:00:09|1.1211
14:00:10|1.1211
14:00:11|1.1211
14:00:12|1.1211
14:00:13|1.1211
14:00:15|1.1211
14:00:15|1.1211
14:00:16|1.1211
14:00:19|1.1211
14:00:19|1.1211
14:00:20|1.1211
14:00:22|1.1211
14:00:22|1.1211
14:00:24|1.1211
14:00:25|1.1211
14:00:25|1.12121
14:00:27|1.12121
14:00:27|1.1211
14:00:28|1.1211
14:00:29|1.1211
14:00:31|1.1211
14:00:32|1.12183
14:00:33|1.12183
14:00:35|1.12183
14:00:35|1.1211
14:00:36|1.1211
14:00:38|1.1211
14:00:39|1.1211
14:00:40|1.1211
14:00:41|1.1211
14:00:42|1.12181
14:00:43|1.1211
14:00:45|1.1211
14:00:47|1.1211
14:00:47|1.1211
14:00:48|1.12169
14:00:49|1.12111
14:00:52|1.12111
14:00:52|1.1211
14:00:53|1.1211
14:00:54|1.12068
14:00:55|1.12039
14:00:56|1.12095
14:00:57|1.12095
14:00:59|1.116
14:01:00|1.11653
14:01:01|1.11654
14:01:02|1.11653
14:01:03|1.11546
14:01:04|1.11546
14:01:05|1.11644
14:01:06|1.11546
14:01:06|1.12
14:01:08|1.11867
14:01:09|1.11557
14:01:10|1.11527
14:01:11|1.11541
14:01:11|1.11424
14:01:13|1.11639
14:01:14|1.11513
14:01:15|1.11529
14:01:16|1.11529
14:01:17|1.11238
14:01:18|1.11303
14:01:19|1.11303
14:01:21|1.112
14:01:21|1.11364
14:01:22|1.11348
14:01:23|1.11299
14:01:24|1.11299
14:01:25|1.112
14:01:26|1.11175
14:01:27|1.11238
14:01:28|1.11238
14:01:29|1.11175
14:01:31|1.11175
14:01:32|1.11138
14:01:33|1.11138
14:01:35|1.11175
14:01:37|1.11134
14:01:37|1.11134
14:01:38|1.11111
14:01:40|1.11092
14:01:42|1.11092
14:01:42|1.11095
14:01:44|1.11
14:01:45|1.11
14:01:46|1.11
14:01:47|1.11
14:01:48|1.11
14:01:49|1.11
14:01:50|1.11
14:01:51|1.11
14:01:52|1.11
14:01:53|1.11
14:01:54|1.11
14:01:56|1.11
14:01:57|1.10974
14:01:58|1.10888
14:01:58|1.10999
14:01:59|1.10974
14:02:01|1.10817
14:02:02|1.10776
14:02:02|1.1084
14:02:04|1.10763
14:02:04|1.10763
14:02:06|1.10776
14:02:06|1.10745
14:02:07|1.10745
14:02:09|1.10715
14:02:10|1.10745
14:02:11|1.10745
14:02:12|1.10795
14:02:13|1.10735
14:02:14|1.10655
14:02:15|1.10541
14:02:16|1.10489
14:02:17|1.1045
14:02:18|1.10467
14:02:19|1.10589
14:02:20|1.10541
14:02:21|1.10541
14:02:22|1.1021
14:02:23|1.10186
14:02:24|1.103
14:02:25|1.1
14:02:26|1.10108
14:02:27|1.10261
14:02:28|1.1
14:02:29|1.09906
14:02:30|1.09726
14:02:31|1.09664
14:02:32|1.09679
14:02:33|1.09679
14:02:35|1.09304
14:02:36|1.09014
14:02:38|1.09255
14:02:39|1.08501
14:02:40|1.08706
14:02:42|1.08869
14:02:44|1.0906
14:02:44|1.08994
14:02:45|1.08527
14:02:47|1.08576
14:02:48|1.08868
14:02:49|1.08577
14:02:50|1.08842
14:02:51|1.08577
14:02:52|1.08526
14:02:53|1.08717
14:02:54|1.08869
14:02:55|1.08869
14:02:56|1.08869
14:02:57|1.08555
14:02:58|1.08555
14:02:59|1.08656
14:03:00|1.08679
14:03:01|1.09014
14:03:02|1.09014
14:03:03|1.08761
14:03:04|1.08977
14:03:05|1.08549
14:03:06|1.08837
14:03:07|1.08837
14:03:08|1.087
14:03:09|1.08889
14:03:10|1.08869
14:03:11|1.089
14:03:12|1.09014
14:03:13|1.09014
14:03:14|1.08915
14:03:15|1.09014
14:03:16|1.09013
14:03:17|1.08915
14:03:18|1.08928
14:03:19|1.09013
14:03:20|1.08893
14:03:21|1.08869
14:03:22|1.09
14:03:23|1.08702
14:03:24|1.08869
14:03:25|1.08869
14:03:26|1.08842
14:03:27|1.08999
14:03:28|1.08857
14:03:29|1.08856
14:03:31|1.08856
14:03:31|1.0887
14:03:32|1.0887
14:03:33|1.08857
14:03:34|1.08837
14:03:36|1.08856
14:03:37|1.08839
14:03:39|1.08839
14:03:40|1.0887
14:03:42|1.08808
14:03:42|1.08814
14:03:43|1.08837
14:03:45|1.08856
14:03:46|1.08927
14:03:47|1.08927
14:03:48|1.08927
14:03:49|1.08927
14:03:50|1.08915
14:03:51|1.08915
14:03:52|1.08814
14:03:53|1.08814
14:03:54|1.08892
14:03:55|1.08892
14:03:56|1.08892
14:03:57|1.08554
14:03:58|1.085
14:03:59|1.08554
14:04:01|1.08596
14:04:02|1.08596
14:04:03|1.08758
14:04:03|1.08758
14:04:04|1.08405
14:04:07|1.08405
14:04:07|1.08425
14:04:08|1.08365
14:04:09|1.08243
14:04:10|1.08152
14:04:11|1.07826
14:04:12|1.0805
14:04:13|1.08314
14:04:14|1.0823
14:04:15|1.08055
14:04:16|1.08055
14:04:17|1.07834
14:04:18|1.07835
14:04:19|1.08031
14:04:20|1.08031
14:04:21|1.07977
14:04:22|1.07333
14:04:23|1.07416
14:04:24|1.07647
14:04:25|1.07342
14:04:26|1.07761
14:04:27|1.07761
14:04:28|1.07471
14:04:29|1.07591
14:04:30|1.07648
14:04:31|1.07431
14:04:32|1.07432
14:04:33|1.07573
14:04:34|1.07473
14:04:35|1.07202
14:04:37|1.0735
14:04:39|1.07111
14:04:39|1.07155
14:04:41|1.07196
14:04:42|1.0702
14:04:43|1.07065
14:04:44|1.0701
14:04:45|1.07
14:04:46|1.07
14:04:47|1.07
14:04:48|1.07021
14:04:49|1.07
14:04:50|1.07
14:04:51|1.07064
14:04:52|1.07
14:04:54|1.06952
14:04:55|1.06948
14:04:56|1.06869
14:04:58|1.06913
14:05:00|1.06637
14:05:01|1.0659
14:05:01|1.0659
14:05:03|1.06636
14:05:03|1.06636
14:05:05|1.0655
14:05:06|1.06603
14:05:07|1.06293
14:05:08|1.06333
14:05:09|1.0613
14:05:10|1.06307
14:05:11|1.06245
14:05:12|1.0613
14:05:14|1.06163
14:05:14|1.06025
14:05:15|1.06026
14:05:17|1.06026
14:05:17|1.06091
14:05:18|1.06019
14:05:19|1.06243
14:05:20|1.06243
14:05:21|1.06034
14:05:22|1.06091
14:05:24|1.06091
14:05:24|1.06054
14:05:25|1.06243
14:05:27|1.06055
14:05:27|1.06243
14:05:28|1.06168
14:05:30|1.06255
14:05:31|1.0634
14:05:32|1.06432
14:05:33|1.06278
14:05:34|1.06278
14:05:34|1.06278
14:05:36|1.06255
14:05:37|1.05765
14:05:38|1.05765
14:05:40|1.05695
14:05:41|1.056
14:05:42|1.056
14:05:44|1.05503
14:05:45|1.05666
14:05:46|1.05506
14:05:47|1.05664
14:05:48|1.05664
14:05:49|1.05506
14:05:50|1.05506
14:05:51|1.05671
14:05:53|1.05671
14:05:54|1.05669
14:05:55|1.05698
14:05:56|1.05528
14:05:56|1.0553
14:05:57|1.05698
14:05:59|1.05671
14:05:59|1.05899
14:06:01|1.0585
14:06:02|1.05798
14:06:03|1.059
14:06:04|1.06065
14:06:04|1.06065
14:06:05|1.06166
14:06:07|1.06224
14:06:08|1.06185
14:06:08|1.06157
14:06:09|1.0585
14:06:10|1.06183
14:06:11|1.06166
14:06:13|1.06222
14:06:14|1.06214
14:06:15|1.06199
14:06:15|1.05978
14:06:16|1.05732
14:06:17|1.06144
14:06:18|1.06164
14:06:19|1.06268
14:06:21|1.06066
14:06:22|1.06066
14:06:22|1.05997
14:06:24|1.06
14:06:24|1.06
14:06:26|1.06
14:06:26|1.06235
14:06:27|1.06041
14:06:28|1.06309
14:06:30|1.06
14:06:30|1.0601
14:06:31|1.06
14:06:33|1.06008
14:06:34|1.05977
14:06:35|1.06012
14:06:36|1.06312
14:06:37|1.06235
14:06:39|1.062
14:06:40|1.062
14:06:41|1.062
14:06:43|1.06235
14:06:44|1.06087
14:06:45|1.06235
14:06:46|1.06268
14:06:48|1.06359
14:06:48|1.06436
14:06:50|1.06511
14:06:51|1.0635
14:06:52|1.06487
14:06:53|1.06511
14:06:54|1.06511
14:06:55|1.06511
14:06:56|1.06523
14:06:57|1.0669
14:06:58|1.0669
14:06:59|1.0669
14:07:00|1.0669
14:07:01|1.06702
14:07:02|1.069
14:07:04|1.06618
14:07:05|1.06844
14:07:07|1.06872
14:07:07|1.06872
14:07:08|1.06691
14:07:09|1.06931
14:07:10|1.06952
14:07:11|1.06951
14:07:12|1.06882
14:07:13|1.06905
14:07:14|1.0708
14:07:15|1.07557
14:07:16|1.07382
14:07:17|1.07633
14:07:18|1.07629
14:07:19|1.07358
14:07:20|1.07658
14:07:21|1.07737
14:07:22|1.07486
14:07:23|1.07658
14:07:24|1.07628
14:07:25|1.07908
14:07:26|1.07977
14:07:28|1.07879
14:07:29|1.08013
14:07:29|1.07897
14:07:30|1.08093
14:07:31|1.08039
14:07:32|1.08322
14:07:34|1.08118
14:07:35|1.08197
14:07:36|1.08055
14:07:37|1.08118
14:07:38|1.08297
14:07:39|1.08297
14:07:41|1.08298
14:07:41|1.08298
14:07:43|1.08433
14:07:45|1.08262
14:07:46|1.08298
14:07:47|1.08298
14:07:47|1.08298
14:07:49|1.08311
14:07:50|1.08473
14:07:51|1.08441
14:07:52|1.085
14:07:54|1.08444
14:07:55|1.08442
14:07:56|1.08442
14:07:57|1.0841
14:07:58|1.084
14:07:58|1.08311
14:08:00|1.08403
14:08:01|1.0844
14:08:03|1.0853
14:08:03|1.085
14:08:05|1.0867
14:08:05|1.0867
14:08:06|1.08726
14:08:07|1.08726
14:08:08|1.08773
14:08:09|1.08694
14:08:10|1.0873
14:08:11|1.08694
14:08:12|1.08547
14:08:13|1.0845
14:08:14|1.08411
14:08:15|1.08301
14:08:16|1.0847
14:08:17|1.08299
14:08:18|1.08411
14:08:19|1.08411
14:08:20|1.08444
14:08:21|1.08336
14:08:22|1.08336
14:08:23|1.08339
14:08:24|1.08339
14:08:25|1.08339
14:08:26|1.08339
14:08:27|1.0834
14:08:28|1.08539
14:08:29|1.08478
14:08:30|1.08463
14:08:31|1.08463
14:08:32|1.08386
14:08:33|1.08386
14:08:34|1.08386
14:08:35|1.08387
14:08:36|1.08558
14:08:37|1.08256
14:08:38|1.08108
14:08:39|1.08262
14:08:40|1.08262
14:08:42|1.0811
14:08:43|1.0811
14:08:45|1.08442
14:08:45|1.08189
14:08:47|1.08216
14:08:48|1.08216
14:08:48|1.08216
14:08:50|1.08266
14:08:51|1.08266
14:08:52|1.08441
14:08:53|1.08439
14:08:55|1.0827
14:08:55|1.0827
14:08:57|1.0781
14:08:57|1.07811
14:08:58|1.07908
14:09:00|1.07939
14:09:02|1.07938
14:09:02|1.07904
14:09:03|1.0775
14:09:04|1.07628
14:09:06|1.0772
14:09:07|1.07721
14:09:08|1.07505
14:09:10|1.0771
14:09:11|1.07528
14:09:11|1.0772
14:09:13|1.07729
14:09:15|1.07719
14:09:15|1.07719
14:09:17|1.07719
14:09:17|1.075
14:09:18|1.07494
14:09:20|1.0769
14:09:21|1.07505
14:09:22|1.07262
14:09:23|1.07226
14:09:24|1.07226
14:09:25|1.07459
14:09:26|1.07459
14:09:27|1.07217
14:09:28|1.07243
14:09:29|1.07205
14:09:30|1.07204
14:09:31|1.07163
14:09:32|1.07177
14:09:33|1.07072
14:09:34|1.07072
14:09:35|1.06998
14:09:36|1.06998
14:09:37|1.06961
14:09:38|1.06961
14:09:39|1.07409
14:09:40|1.07038
14:09:41|1.07003
14:09:43|1.06977
14:09:44|1.06934
14:09:44|1.06933
14:09:45|1.06904
14:09:46|1.06928
14:09:48|1.06928
14:09:49|1.06928
14:09:49|1.06928
14:09:51|1.06961
14:09:52|1.06961
14:09:54|1.06772
14:09:55|1.06931
14:09:56|1.06931
14:09:57|1.06931
14:09:58|1.06907
14:09:59|1.06741
14:10:00|1.06741
14:10:02|1.07
14:10:03|1.06926
14:10:03|1.06926
14:10:04|1.06926
14:10:05|1.06585
14:10:07|1.06671
14:10:08|1.06272
14:10:08|1.06272
14:10:09|1.06198
14:10:11|1.06327
14:10:12|1.06544
14:10:13|1.06516
14:10:14|1.06544
14:10:14|1.06365
14:10:15|1.06544
14:10:16|1.06516
14:10:18|1.06515
14:10:19|1.06778
14:10:20|1.06461
14:10:20|1.06418
14:10:21|1.06328
14:10:23|1.06328
14:10:23|1.06465
14:10:24|1.06465
14:10:25|1.06465
14:10:27|1.06341
14:10:28|1.06343
14:10:28|1.06464
14:10:29|1.06464
14:10:31|1.065
14:10:32|1.06493
14:10:33|1.06493
14:10:34|1.06493
14:10:35|1.06493
14:10:36|1.06464
14:10:37|1.06503
14:10:38|1.06502
14:10:39|1.06502
14:10:40|1.06343
14:10:41|1.06399
14:10:42|1.06326
14:10:44|1.06298
14:10:45|1.06298
14:10:47|1.05674
14:10:47|1.05911
14:10:49|1.05805
14:10:50|1.06
14:10:51|1.05854
14:10:52|1.05854
14:10:53|1.05855
14:10:53|1.05858
14:10:55|1.05873
14:10:56|1.05782
14:10:57|1.05827
14:10:58|1.05827
14:10:59|1.05827
14:11:00|1.05855
14:11:01|1.05783
14:11:02|1.05843
14:11:03|1.05843
14:11:04|1.05843
14:11:05|1.05799
14:11:06|1.058
14:11:08|1.05678
14:11:09|1.05678
14:11:09|1.058
14:11:11|1.058
14:11:12|1.058
14:11:13|1.058
14:11:13|1.058
14:11:14|1.058
14:11:16|1.05933
14:11:17|1.06021
14:11:17|1.0595
14:11:19|1.05933
14:11:20|1.05929
14:11:21|1.06084
14:11:22|1.06078
14:11:23|1.06084
14:11:24|1.06122
14:11:25|1.06263
14:11:26|1.06269
14:11:27|1.0613
14:11:28|1.0613
14:11:29|1.0613
14:11:30|1.06032
14:11:31|1.06207
14:11:32|1.06214
14:11:33|1.06214
14:11:34|1.06134
14:11:35|1.0621
14:11:36|1.0621
14:11:37|1.06211
14:11:38|1.06211
14:11:39|1.06044
14:11:40|1.05964
14:11:41|1.05946
14:11:42|1.05946
14:11:43|1.05946
14:11:45|1.05405
14:11:47|1.0551
14:11:48|1.05612
14:11:49|1.05427
14:11:50|1.05427
14:11:52|1.05511
14:11:53|1.05512
14:11:55|1.05511
14:11:55|1.05598
14:11:56|1.05392
14:11:57|1.05008
14:11:58|1.05008
14:11:59|1.05233
14:12:00|1.05377
14:12:01|1.05499
14:12:02|1.05263
14:12:03|1.0522
14:12:04|1.05404
14:12:05|1.05445
14:12:06|1.05267
14:12:07|1.05269
14:12:08|1.05269
14:12:09|1.05471
14:12:10|1.05417
14:12:12|1.05291
14:12:13|1.05471
14:12:14|1.05401
14:12:15|1.05401
14:12:16|1.05598
14:12:17|1.05566
14:12:18|1.05401
14:12:19|1.05399
14:12:20|1.05404
14:12:21|1.05601
14:12:22|1.05603
14:12:23|1.05603
14:12:24|1.05676
14:12:25|1.05504
14:12:26|1.05676
14:12:27|1.05676
14:12:28|1.05737
14:12:29|1.05737
14:12:30|1.05802
14:12:31|1.05802
14:12:32|1.05584
14:12:33|1.05584
14:12:34|1.05584
14:12:35|1.05737
14:12:36|1.05737
14:12:37|1.05624
14:12:38|1.05622
14:12:39|1.05622
14:12:40|1.05622
14:12:41|1.05499
14:12:42|1.05388
14:12:43|1.05388
14:12:44|1.05387
14:12:46|1.05444
14:12:47|1.05315
14:12:49|1.05264
14:12:50|1.04953
14:12:51|1.05
14:12:52|1.04864
14:12:53|1.04981
14:12:55|1.04886
14:12:56|1.0489
14:12:57|1.05
14:12:58|1.05
14:12:59|1.04891
14:13:00|1.04891
14:13:01|1.04892
14:13:02|1.04892
14:13:03|1.04969
14:13:04|1.04969
14:13:05|1.04893
14:13:07|1.04893
14:13:08|1.04893
14:13:09|1.04893
14:13:10|1.04893
14:13:11|1.04996
14:13:12|1.04894
14:13:13|1.04998
14:13:14|1.05
14:13:15|1.05
14:13:16|1.05172
14:13:17|1.05226
14:13:18|1.05185
14:13:19|1.05245
14:13:20|1.05189
14:13:21|1.05189
14:13:22|1.053
14:13:23|1.05321
14:13:24|1.0532
14:13:25|1.0532
14:13:26|1.05387
14:13:27|1.05329
14:13:28|1.05329
14:13:29|1.05329
14:13:30|1.05329
14:13:31|1.0532
14:13:32|1.05329
14:13:33|1.05328
14:13:34|1.05425
14:13:35|1.05169
14:13:36|1.05171
14:13:37|1.05216
14:13:38|1.05194
14:13:39|1.05194
14:13:40|1.0546
14:13:41|1.05517
14:13:42|1.05517
14:13:44|1.05598
14:13:45|1.05598
14:13:46|1.05624
14:13:48|1.05668
14:13:48|1.0578
14:13:49|1.05698
14:13:50|1.05698
14:13:52|1.05652
14:13:54|1.05882
14:13:54|1.05854
14:13:55|1.05854
14:13:56|1.05854
14:13:57|1.05853
14:13:58|1.05853
14:14:00|1.05853
14:14:01|1.05898
14:14:02|1.05784
14:14:03|1.05809
14:14:04|1.05854
14:14:05|1.05921
14:14:06|1.05933
14:14:07|1.0602
14:14:08|1.06018
14:14:09|1.0594
14:14:10|1.06091
14:14:11|1.06104
14:14:12|1.06184
14:14:13|1.06346
14:14:14|1.06346
14:14:15|1.06346
14:14:16|1.06354
14:14:17|1.06186
14:14:18|1.06221
14:14:19|1.06394
14:14:20|1.06339
14:14:21|1.06341
14:14:22|1.06391
14:14:23|1.06417
14:14:24|1.06346
14:14:25|1.06346
14:14:26|1.06346
14:14:27|1.0635
14:14:28|1.06471
14:14:29|1.06188
14:14:30|1.06359
14:14:31|1.06187
14:14:32|1.06187
14:14:33|1.0635
14:14:34|1.06345
14:14:35|1.06345
14:14:36|1.06194
14:14:37|1.06356
14:14:38|1.06345
14:14:39|1.06197
14:14:40|1.06359
14:14:41|1.06227
14:14:42|1.06417
14:14:43|1.06574
14:14:44|1.06642
14:14:46|1.06693
14:14:48|1.06684
14:14:48|1.06814
14:14:49|1.06873
14:14:50|1.06938
14:14:51|1.06965
14:14:52|1.07
14:14:54|1.06972
14:14:55|1.06856
14:14:55|1.06967
14:14:57|1.06968
14:14:58|1.06818
14:14:59|1.06969
14:15:00|1.06869
14:15:01|1.06969
14:15:02|1.07
14:15:03|1.07
14:15:04|1.07
14:15:05|1.07
14:15:06|1.07072
14:15:07|1.07024
14:15:08|1.07142
14:15:10|1.07007
14:15:11|1.07659
14:15:12|1.07308
14:15:12|1.07526
14:15:15|1.07504
14:15:16|1.07233
14:15:16|1.07819
14:15:17|1.07818
14:15:18|1.07666
14:15:19|1.07615
14:15:20|1.07653
14:15:21|1.07666
14:15:22|1.0776
14:15:23|1.07615
14:15:24|1.07509
14:15:25|1.07651
14:15:27|1.07651
14:15:28|1.0765
14:15:29|1.0765
14:15:30|1.07804
14:15:31|1.0792
14:15:32|1.07958
14:15:33|1.08
14:15:35|1.08011
14:15:35|1.08103
14:15:36|1.08187
14:15:38|1.08193
14:15:38|1.08224
14:15:39|1.08367
14:15:40|1.08436
14:15:41|1.08551
14:15:42|1.08535
14:15:43|1.08874
14:15:45|1.08874
14:15:46|1.08698
14:15:46|1.08707
14:15:48|1.08707
14:15:49|1.08845
14:15:51|1.08724
14:15:51|1.08926
14:15:52|1.09
14:15:54|1.09072
14:15:55|1.08966
14:15:56|1.09058
14:15:56|1.0897
14:15:57|1.09102
14:16:00|1.09002
14:16:01|1.09
14:16:02|1.09
14:16:03|1.09
14:16:03|1.09099
14:16:05|1.09101
14:16:05|1.091
14:16:07|1.09131
14:16:08|1.09131
14:16:08|1.09022
14:16:10|1.091
14:16:10|1.09134
14:16:12|1.09134
14:16:13|1.09189
14:16:13|1.09038
14:16:15|1.09038
14:16:16|1.09193
14:16:16|1.091
14:16:18|1.09
14:16:19|1.09193
14:16:20|1.091
14:16:21|1.09189
14:16:21|1.09228
14:16:22|1.09207
14:16:24|1.09193
14:16:25|1.09
14:16:26|1.09155
14:16:27|1.09155
14:16:28|1.09051
14:16:29|1.09066
14:16:30|1.09089
14:16:31|1.09002
14:16:32|1.09008
14:16:33|1.09002
14:16:34|1.09
14:16:35|1.09127
14:16:36|1.08874
14:16:37|1.08674
14:16:38|1.08672
14:16:39|1.08553
14:16:40|1.08555
14:16:41|1.0834
14:16:42|1.08274
14:16:43|1.08276
14:16:44|1.08321
14:16:45|1.08273
14:16:46|1.08369
14:16:47|1.08878
14:16:48|1.08784
14:16:49|1.08694
14:16:51|1.0847
14:16:53|1.08455
14:16:53|1.08443
14:16:54|1.08423
14:16:56|1.08423
14:16:56|1.08423
14:16:58|1.08485
14:16:59|1.08625
14:17:01|1.08477
14:17:01|1.08477
14:17:03|1.0844
14:17:04|1.0844
14:17:05|1.08365
14:17:06|1.08341
14:17:07|1.08337
14:17:08|1.08357
14:17:09|1.08434
14:17:10|1.0844
14:17:11|1.08273
14:17:12|1.08365
14:17:13|1.08341
14:17:14|1.08291
14:17:15|1.08214
14:17:16|1.08213
14:17:17|1.08213
14:17:18|1.0821
14:17:19|1.08213
14:17:20|1.08231
14:17:21|1.08231
14:17:22|1.08229
14:17:23|1.08115
14:17:24|1.081
14:17:25|1.08186
14:17:26|1.08186
14:17:27|1.08186
14:17:28|1.08115
14:17:30|1.08048
14:17:31|1.08176
14:17:32|1.08049
14:17:32|1.08048
14:17:34|1.08144
14:17:34|1.08177
14:17:36|1.08177
14:17:37|1.08025
14:17:37|1.08473
14:17:38|1.08243
14:17:39|1.08243
14:17:40|1.08243
14:17:42|1.08307
14:17:43|1.08244
14:17:43|1.08244
14:17:45|1.08244
14:17:46|1.08244
14:17:46|1.08384
14:17:47|1.08384
14:17:49|1.08384
14:17:51|1.08384
14:17:52|1.08239
14:17:54|1.08239
14:17:55|1.08227
14:17:57|1.08009
14:17:57|1.08009
14:17:59|1.08009
14:18:01|1.08009
14:18:01|1.08009
14:18:03|1.08009
14:18:03|1.08009
14:18:05|1.08009
14:18:06|1.08009
14:18:07|1.08004
14:18:08|1.08149
14:18:10|1.08009
14:18:10|1.08009
14:18:12|1.08014
14:18:12|1.08014
14:18:14|1.08015
14:18:14|1.08015
14:18:15|1.08015
14:18:16|1.0801
14:18:18|1.08131
14:18:19|1.08131
14:18:19|1.08131
14:18:21|1.08131
14:18:22|1.08131
14:18:22|1.08131
14:18:23|1.08131
14:18:25|1.08131
14:18:26|1.08131
14:18:27|1.08131
14:18:28|1.08131
14:18:29|1.08131
14:18:30|1.0818
14:18:30|1.0818
14:18:32|1.0818
14:18:32|1.0818
14:18:34|1.08504
14:18:34|1.08317
14:18:35|1.08317
14:18:36|1.08317
14:18:38|1.08317
14:18:39|1.08317
14:18:39|1.08322
14:18:40|1.08322
14:18:42|1.08423
14:18:43|1.08437
14:18:43|1.08425
14:18:45|1.084
14:18:47|1.084
14:18:47|1.084
14:18:48|1.084
14:18:49|1.08396
14:18:51|1.08396
14:18:53|1.08385
14:18:54|1.08247
14:18:55|1.08247
14:18:56|1.08247
14:18:57|1.08254
14:18:58|1.08254
14:18:59|1.08254
14:19:00|1.0825
14:19:01|1.0825
14:19:02|1.0825
14:19:03|1.0825
14:19:03|1.08225
14:19:05|1.08371
14:19:06|1.08371
14:19:07|1.08092
14:19:09|1.08092
14:19:10|1.08268
14:19:10|1.08268
14:19:11|1.08267
14:19:13|1.08267
14:19:13|1.08267
14:19:14|1.08267
14:19:15|1.08267
14:19:16|1.08387
14:19:17|1.08387
14:19:18|1.08387
14:19:19|1.08149
14:19:21|1.08149
14:19:21|1.08149
14:19:22|1.0815
14:19:24|1.08149
14:19:24|1.08149
14:19:25|1.0836
14:19:26|1.08149
14:19:27|1.08342
14:19:28|1.08342
14:19:29|1.08147
14:19:30|1.08147
14:19:31|1.08125
14:19:33|1.08125
14:19:34|1.08149
14:19:35|1.08149
14:19:36|1.08149
14:19:37|1.08161
14:19:37|1.08091
14:19:39|1.08028
14:19:40|1.08028
14:19:41|1.08159
14:19:42|1.08159
14:19:43|1.08159
14:19:44|1.08159
14:19:45|1.08149
14:19:46|1.08248
14:19:47|1.08149
14:19:48|1.08149
14:19:49|1.0823
14:19:50|1.0823
14:19:51|1.08213
14:19:53|1.08317
14:19:53|1.08317
14:19:55|1.08099
14:19:57|1.08099
14:19:58|1.08099
14:19:59|1.0805
14:20:00|1.0805
14:20:02|1.07739
14:20:03|1.07779
14:20:05|1.07632
14:20:06|1.07632
14:20:07|1.07758
14:20:08|1.07758
14:20:09|1.07753
14:20:11|1.07699
14:20:12|1.07764
14:20:12|1.07799
14:20:14|1.07729
14:20:15|1.07729
14:20:16|1.07664
14:20:17|1.07664
14:20:19|1.07664
14:20:19|1.0781
14:20:20|1.07664
14:20:21|1.07664
14:20:22|1.07664
14:20:24|1.07664
14:20:25|1.07664
14:20:26|1.07564
14:20:27|1.07565
14:20:28|1.07565
14:20:29|1.07522
14:20:29|1.075
14:20:31|1.07524
14:20:32|1.07032
14:20:33|1.07092
14:20:34|1.06962
14:20:35|1.07015
14:20:36|1.06827
14:20:37|1.06828
14:20:37|1.06827
14:20:39|1.06739
14:20:40|1.06887
14:20:41|1.0674
14:20:42|1.06868
14:20:43|1.06737
14:20:43|1.06881
14:20:45|1.0722
14:20:46|1.07427
14:20:47|1.06763
14:20:48|1.06763
14:20:50|1.07082
14:20:51|1.06894
14:20:51|1.06953
14:20:53|1.06953
14:20:55|1.0707
14:20:55|1.0707
14:20:56|1.06911
14:20:59|1.07072
14:21:00|1.07
14:21:00|1.07161
14:21:02|1.07015
14:21:03|1.07016
14:21:04|1.07016
14:21:04|1.07072
14:21:06|1.07072
14:21:08|1.07072
14:21:08|1.07072
14:21:10|1.07159
14:21:10|1.07179
14:21:11|1.07274
14:21:13|1.07138
14:21:14|1.07138
14:21:14|1.07342
14:21:15|1.07376
14:21:17|1.07401
14:21:17|1.07401
14:21:19|1.07401
14:21:19|1.07401
14:21:21|1.07401
14:21:22|1.07401
14:21:22|1.07509
14:21:23|1.07509
14:21:24|1.07509
14:21:26|1.0751
14:21:27|1.0751
14:21:28|1.07423
14:21:29|1.0743
14:21:30|1.07401
14:21:31|1.07498
14:21:32|1.07498
14:21:33|1.07495
14:21:34|1.07495
14:21:35|1.07495
14:21:36|1.07495
14:21:37|1.07362
14:21:38|1.07362
14:21:39|1.07305
14:21:40|1.07495
14:21:41|1.07335
14:21:43|1.07463
14:21:43|1.07463
14:21:45|1.07463
14:21:46|1.07337
14:21:47|1.07574
14:21:47|1.0752
14:21:49|1.0755
14:21:50|1.07463
14:21:51|1.07463
14:21:51|1.07463
14:21:53|1.07463
14:21:55|1.07671
14:21:55|1.07671
14:21:57|1.07671
14:21:59|1.07808
14:21:59|1.07809
14:22:01|1.07699
14:22:02|1.07699
14:22:03|1.07699
14:22:05|1.07699
14:22:06|1.07699
14:22:07|1.0747
14:22:08|1.0747
14:22:10|1.07558
14:22:10|1.07558
14:22:12|1.07559
14:22:12|1.07834
14:22:14|1.07881
14:22:15|1.07778
14:22:15|1.0782
14:22:17|1.0782
14:22:18|1.0782
14:22:19|1.0782
14:22:21|1.0782
14:22:21|1.0782
14:22:23|1.07868
14:22:23|1.07959
14:22:24|1.07959
14:22:26|1.07871
14:22:26|1.07871
14:22:28|1.08233
14:22:29|1.08126
14:22:29|1.0817
14:22:30|1.08164
14:22:32|1.08325
14:22:32|1.08335
14:22:33|1.08277
14:22:35|1.08277
14:22:35|1.08277
14:22:36|1.084
14:22:38|1.08047
14:22:38|1.08047
14:22:39|1.08094
14:22:40|1.08265
14:22:41|1.08276
14:22:42|1.08218
14:22:43|1.082
14:22:45|1.082
14:22:45|1.082
14:22:46|1.082
14:22:48|1.08276
14:22:49|1.08276
14:22:49|1.082
14:22:50|1.08169
14:22:52|1.08455
14:22:52|1.08035
14:22:53|1.08149
14:22:55|1.07926
14:22:57|1.07943
14:22:59|1.07943
14:22:59|1.07932
14:23:00|1.07932
14:23:02|1.07932
14:23:03|1.07932
14:23:04|1.07932
14:23:05|1.07932
14:23:07|1.07932
14:23:07|1.07932
14:23:08|1.07932
14:23:09|1.07932
14:23:10|1.07932
14:23:11|1.07943
14:23:13|1.07943
14:23:13|1.07918
14:23:14|1.07918
14:23:15|1.07918
14:23:16|1.07821
14:23:18|1.07821
14:23:19|1.07821
14:23:19|1.07821
14:23:21|1.07821
14:23:21|1.07821
14:23:22|1.07821
14:23:23|1.078
14:23:24|1.078
14:23:25|1.078
14:23:26|1.078
14:23:28|1.078
14:23:29|1.07897
14:23:30|1.07741
14:23:31|1.07693
14:23:32|1.076
14:23:33|1.07606
14:23:34|1.078
14:23:35|1.078
14:23:36|1.078
14:23:37|1.078
14:23:38|1.07337
14:23:39|1.07504
14:23:40|1.07511
14:23:41|1.07508
14:23:42|1.07511
14:23:43|1.07576
14:23:44|1.07576
14:23:45|1.07514
14:23:46|1.0766
14:23:47|1.0766
14:23:48|1.0766
14:23:49|1.0766
14:23:50|1.07602
14:23:51|1.07602
14:23:52|1.07602
14:23:53|1.07502
14:23:54|1.07393
14:23:55|1.07455
14:23:56|1.07455
14:23:58|1.075
14:23:59|1.075
14:24:01|1.07555
14:24:02|1.07555
14:24:03|1.07555
14:24:05|1.07555
14:24:06|1.07659
14:24:07|1.07659
14:24:08|1.07659
14:24:09|1.07659
14:24:10|1.07525
14:24:11|1.07353
14:24:12|1.07379
14:24:14|1.07411
14:24:15|1.07516
14:24:16|1.07516
14:24:17|1.07516
14:24:18|1.07516
14:24:19|1.07516
14:24:20|1.07357
14:24:21|1.07493
14:24:22|1.07493
14:24:23|1.07516
14:24:24|1.07516
14:24:25|1.07516
14:24:26|1.07563
14:24:27|1.07652
14:24:28|1.07618
14:24:29|1.07516
14:24:30|1.07516
14:24:31|1.07516
14:24:32|1.0771
14:24:33|1.07551
14:24:34|1.07551
14:24:35|1.07551
14:24:36|1.07551
14:24:36|1.07571
14:24:39|1.07342
14:24:40|1.07368
14:24:40|1.07368
14:24:41|1.07368
14:24:42|1.07368
14:24:43|1.07232
14:24:45|1.07171
14:24:46|1.07207
14:24:47|1.07207
14:24:48|1.07207
14:24:48|1.07207
14:24:50|1.07207
14:24:51|1.0724
14:24:52|1.07076
14:24:53|1.07023
14:24:54|1.07023
14:24:55|1.07023
14:24:57|1.07
14:24:59|1.07262
14:25:00|1.07116
14:25:02|1.07163
14:25:03|1.07163
14:25:04|1.07163
14:25:05|1.07163
14:25:06|1.07163
14:25:07|1.07212
14:25:08|1.07212
14:25:09|1.07218
14:25:10|1.07218
14:25:11|1.07366
14:25:12|1.07366
14:25:13|1.07366
14:25:14|1.07367
14:25:15|1.07367
14:25:16|1.07367
14:25:17|1.07367
14:25:18|1.07243
14:25:20|1.07243
14:25:20|1.07001
14:25:22|1.07
14:25:22|1.0686
14:25:24|1.06783
14:25:25|1.06737
14:25:26|1.06773
14:25:27|1.06672
14:25:28|1.06653
14:25:29|1.06511
14:25:30|1.06511
14:25:31|1.06511
14:25:32|1.06511
14:25:33|1.06508
14:25:35|1.06839
14:25:35|1.06494
14:25:36|1.06674
14:25:37|1.06495
14:25:39|1.06533
14:25:39|1.06478
14:25:41|1.06533
14:25:41|1.06533
14:25:43|1.06514
14:25:44|1.06515
14:25:45|1.0668
14:25:46|1.0651
14:25:47|1.06479
14:25:48|1.0652
14:25:49|1.0652
14:25:50|1.0652
14:25:51|1.06526
14:25:52|1.06801
14:25:53|1.06801
14:25:54|1.06773
14:25:55|1.06746
14:25:56|1.06746
14:25:57|1.06668
14:25:59|1.06668
14:26:01|1.06646
14:26:02|1.06434
14:26:03|1.06417
14:26:05|1.06495
14:26:05|1.06495
14:26:07|1.06417
14:26:07|1.06417
14:26:09|1.06372
14:26:11|1.06466
14:26:11|1.06455
14:26:12|1.06333
14:26:13|1.06339
14:26:14|1.06336
14:26:15|1.06261
14:26:16|1.06261
14:26:17|1.06261
14:26:18|1.06261
14:26:19|1.06336
14:26:20|1.06336
14:26:21|1.06336
14:26:23|1.06356
14:26:24|1.0627
14:26:25|1.0627
14:26:25|1.06276
14:26:27|1.06276
14:26:28|1.06165
14:26:29|1.06252
14:26:30|1.06252
14:26:31|1.06252
14:26:32|1.06261
14:26:33|1.06261
14:26:34|1.06131
14:26:35|1.06131
14:26:37|1.06132
14:26:37|1.06133
14:26:38|1.06252
14:26:39|1.0594
14:26:40|1.06
14:26:42|1.06055
14:26:43|1.05983
14:26:44|1.06002
14:26:44|1.06
14:26:46|1.05985
14:26:46|1.05989
14:26:47|1.05989
14:26:48|1.05989
14:26:49|1.05991
14:26:51|1.05991
14:26:51|1.05652
14:26:52|1.05548
14:26:53|1.05655
14:26:55|1.05544
14:26:55|1.05545
14:26:56|1.05545
14:26:58|1.0566
14:26:59|1.05548
14:27:01|1.05659
14:27:02|1.05553
14:27:03|1.05556
14:27:04|1.05659
14:27:05|1.05659
14:27:07|1.05556
14:27:08|1.056
14:27:08|1.05543
14:27:10|1.055
14:27:12|1.05499
14:27:13|1.05499
14:27:14|1.05499
14:27:14|1.05411
14:27:16|1.055
14:27:17|1.055
14:27:18|1.05499
14:27:19|1.05499
14:27:20|1.05498
14:27:21|1.05498
14:27:22|1.05498
14:27:23|1.05498
14:27:24|1.0539
14:27:25|1.05403
14:27:26|1.05403
14:27:27|1.05495
14:27:28|1.05495
14:27:29|1.05394
14:27:30|1.05403
14:27:31|1.05494
14:27:32|1.05494
14:27:33|1.05358
14:27:34|1.05347
14:27:35|1.05347
14:27:35|1.05394
14:27:36|1.05347
14:27:38|1.05394
14:27:39|1.05353
14:27:40|1.05494
14:27:41|1.05494
14:27:42|1.05494
14:27:44|1.05492
14:27:44|1.05337
14:27:45|1.05337
14:27:46|1.05344
14:27:47|1.05478
14:27:48|1.05478
14:27:49|1.05475
14:27:51|1.05344
14:27:51|1.05494
14:27:52|1.05494
14:27:53|1.056
14:27:54|1.05626
14:27:56|1.05792
14:27:56|1.05709
14:27:57|1.05749
14:27:58|1.05828
14:28:00|1.0604
14:28:01|1.0613
14:28:03|1.06453
14:28:04|1.06448
14:28:04|1.06768
14:28:06|1.068
14:28:06|1.06835
14:28:09|1.06383
14:28:09|1.0665
14:28:10|1.06621
14:28:11|1.06372
14:28:12|1.06481
14:28:14|1.06406
14:28:15|1.06406
14:28:16|1.06406
14:28:17|1.06353
14:28:17|1.06203
14:28:18|1.06131
14:28:20|1.06126
14:28:21|1.06312
14:28:22|1.06313
14:28:23|1.06301
14:28:24|1.06092
14:28:24|1.0629
14:28:26|1.06122
14:28:27|1.06057
14:28:28|1.0603
14:28:30|1.0597
14:28:31|1.0597
14:28:31|1.05871
14:28:33|1.05905
14:28:33|1.05768
14:28:34|1.05893
14:28:36|1.05822
14:28:36|1.05905
14:28:37|1.05905
14:28:39|1.05845
14:28:39|1.05842
14:28:41|1.05905
14:28:41|1.05834
14:28:42|1.05845
14:28:44|1.05842
14:28:44|1.05905
14:28:45|1.05905
14:28:47|1.05886
14:28:48|1.05886
14:28:48|1.05677
14:28:49|1.05841
14:28:51|1.05841
14:28:52|1.05841
14:28:53|1.05818
14:28:53|1.055
14:28:55|1.05746
14:28:55|1.05746
14:28:57|1.05905
14:28:57|1.05905
14:28:59|1.05714
14:29:00|1.05714
14:29:01|1.05715
14:29:03|1.05667
14:29:04|1.05655
14:29:05|1.05719
14:29:07|1.05719
14:29:09|1.05554
14:29:10|1.05554
14:29:10|1.05733
14:29:12|1.05798
14:29:13|1.05844
14:29:14|1.05719
14:29:15|1.05734
14:29:16|1.05734
14:29:17|1.05734
14:29:18|1.05751
14:29:19|1.05751
14:29:20|1.05751
14:29:21|1.05798
14:29:22|1.05752
14:29:23|1.05754
14:29:24|1.05798
14:29:25|1.05798
14:29:26|1.05799
14:29:27|1.05798
14:29:28|1.05798
14:29:29|1.05838
14:29:30|1.05798
14:29:31|1.05798
14:29:32|1.05798
14:29:33|1.05798
14:29:34|1.059
14:29:35|1.05798
14:29:36|1.05798
14:29:37|1.0579
14:29:38|1.05798
14:29:39|1.05798
14:29:40|1.05798
14:29:41|1.05901
14:29:42|1.05916
14:29:43|1.05916
14:29:44|1.05916
14:29:45|1.05916
14:29:46|1.05479
14:29:47|1.05738
14:29:48|1.05585
14:29:49|1.05471
14:29:50|1.05349
14:29:52|1.0543
14:29:52|1.0543
14:29:54|1.05489
14:29:55|1.05635
14:29:57|1.05667
14:29:57|1.05667
14:29:58|1.05561
14:29:59|1.05561
14:30:01|1.05433
14:30:02|1.05433
14:30:03|1.05433
14:30:05|1.05525
14:30:06|1.05525
14:30:07|1.05473
14:30:08|1.0531
14:30:09|1.05363
14:30:10|1.05363
14:30:11|1.05363
14:30:12|1.05363
14:30:13|1.05251
14:30:14|1.05297
14:30:15|1.05477
14:30:17|1.05524
14:30:19|1.05524
14:30:19|1.05524
14:30:20|1.05675
14:30:21|1.05685
14:30:22|1.05685
14:30:23|1.05555
14:30:24|1.05555
14:30:25|1.05612
14:30:26|1.05764
14:30:27|1.05764
14:30:28|1.05753
14:30:29|1.0583
14:30:30|1.0583
14:30:31|1.05899
14:30:33|1.05899
14:30:34|1.05802
14:30:35|1.05802
14:30:36|1.05753
14:30:37|1.05753
14:30:38|1.05735
14:30:39|1.05707
14:30:40|1.05666
14:30:41|1.05527
14:30:42|1.05464
14:30:43|1.05584
14:30:44|1.05518
14:30:45|1.05518
14:30:46|1.05587
14:30:47|1.05518
14:30:48|1.05518
14:30:49|1.05518
14:30:50|1.05559
14:30:51|1.05559
14:30:52|1.05519
14:30:53|1.05518
14:30:54|1.05246
14:30:55|1.05246
14:30:56|1.05464
14:30:57|1.05464
14:30:58|1.05499
14:30:59|1.05463
14:31:00|1.05336
14:31:01|1.05336
14:31:02|1.0528
14:31:04|1.05307
14:31:05|1.05235
14:31:06|1.05228
14:31:07|1.05316
14:31:08|1.05316
14:31:10|1.05316
14:31:10|1.05316
14:31:11|1.05316
14:31:12|1.05508
14:31:13|1.05559
14:31:14|1.05508
14:31:15|1.0552
14:31:16|1.05521
14:31:18|1.05735
14:31:19|1.05765
14:31:20|1.05802
14:31:21|1.05869
14:31:23|1.05868
14:31:23|1.05868
14:31:24|1.05868
14:31:26|1.05868
14:31:26|1.05868
14:31:27|1.05837
14:31:29|1.05868
14:31:30|1.05868
14:31:30|1.05868
14:31:32|1.05868
14:31:33|1.05868
14:31:33|1.05868
14:31:35|1.05868
14:31:35|1.05868
14:31:37|1.05868
14:31:37|1.05868
14:31:39|1.05868
14:31:39|1.05871
14:31:40|1.05871
14:31:42|1.05758
14:31:43|1.05591
14:31:44|1.05445
14:31:44|1.05445
14:31:45|1.05445
14:31:46|1.05732
14:31:48|1.05698
14:31:49|1.05698
14:31:49|1.05698
14:31:50|1.0575
14:31:52|1.05674
14:31:52|1.05674
14:31:53|1.05674
14:31:55|1.05674
14:31:56|1.05664
14:31:56|1.05664
14:31:57|1.05664
14:31:58|1.05674
14:32:00|1.05664
14:32:00|1.05721
14:32:02|1.05721
14:32:03|1.05817
14:32:04|1.05817
14:32:06|1.0559
14:32:07|1.056
14:32:09|1.056
14:32:11|1.05817
14:32:12|1.05817
14:32:13|1.05817
14:32:14|1.05817
14:32:15|1.05817
14:32:16|1.05817
14:32:17|1.05816
14:32:18|1.05719
14:32:19|1.05719
14:32:20|1.05719
14:32:21|1.05719
14:32:22|1.05816
14:32:23|1.05816
14:32:24|1.05816
14:32:25|1.05816
14:32:26|1.05816
14:32:27|1.05718
14:32:28|1.05731
14:32:29|1.05781
14:32:30|1.05719
14:32:31|1.05731
14:32:32|1.05731
14:32:33|1.05817
14:32:34|1.05817
14:32:35|1.05837
14:32:36|1.05908
14:32:37|1.05908
14:32:38|1.05908
14:32:39|1.05804
14:32:40|1.05804
14:32:41|1.05908
14:32:42|1.05907
14:32:43|1.05907
14:32:44|1.05907
14:32:45|1.05906
14:32:46|1.05907
14:32:47|1.05907
14:32:48|1.05932
14:32:49|1.05906
14:32:50|1.06
14:32:51|1.06
14:32:52|1.05908
14:32:53|1.05907
14:32:55|1.05907
14:32:55|1.05907
14:32:57|1.05907
14:32:57|1.06
14:32:59|1.06
14:32:59|1.05818
14:33:01|1.0597
14:33:02|1.0597
14:33:03|1.0597
14:33:04|1.0597
14:33:06|1.05964
14:33:07|1.05907
14:33:09|1.05823
14:33:10|1.05858
14:33:11|1.05825
14:33:12|1.05825
14:33:13|1.05541
14:33:14|1.05628
14:33:15|1.05469
14:33:17|1.05482
14:33:18|1.05467
14:33:19|1.05439
14:33:20|1.05468
14:33:21|1.05558
14:33:22|1.05558
14:33:23|1.05558
14:33:23|1.05558
14:33:25|1.05558
14:33:26|1.05535
14:33:27|1.05535
14:33:28|1.05535
14:33:29|1.05535
14:33:30|1.05469
14:33:31|1.05531
14:33:32|1.05531
14:33:33|1.05534
14:33:35|1.05532
14:33:35|1.05397
14:33:36|1.05397
14:33:37|1.05558
14:33:38|1.05402
14:33:39|1.05402
14:33:40|1.05557
14:33:42|1.05557
14:33:42|1.05557
14:33:43|1.05451
14:33:44|1.05557
14:33:46|1.0545
14:33:46|1.0545
14:33:48|1.05557
14:33:49|1.05557
14:33:49|1.05453
14:33:51|1.05452
14:33:52|1.05453
14:33:53|1.05555
14:33:53|1.05555
14:33:55|1.05555
14:33:55|1.05451
14:33:57|1.05555
14:33:58|1.05558
14:33:59|1.05558
14:34:00|1.05558
14:34:01|1.05558
14:34:02|1.05316
14:34:03|1.05316
14:34:04|1.05316
14:34:06|1.05416
14:34:08|1.05416
14:34:09|1.05416
14:34:10|1.05415
14:34:12|1.05415
14:34:13|1.05417
14:34:13|1.05417
14:34:14|1.05483
14:34:16|1.05533
14:34:17|1.05552
14:34:18|1.05552
14:34:19|1.05692
14:34:21|1.05823
14:34:21|1.05823
14:34:22|1.05823
14:34:24|1.05823
14:34:25|1.05823
14:34:26|1.05823
14:34:27|1.05933
14:34:28|1.05835
14:34:29|1.05868
14:34:30|1.05862
14:34:31|1.05861
14:34:32|1.05823
14:34:33|1.05863
14:34:34|1.05702
14:34:35|1.05933
14:34:37|1.06
14:34:38|1.06
14:34:39|1.06
14:34:40|1.05889
14:34:41|1.05999
14:34:42|1.05999
14:34:43|1.05999
14:34:44|1.06
14:34:44|1.0608
14:34:46|1.06054
14:34:47|1.06054
14:34:48|1.06183
14:34:49|1.06216
14:34:49|1.05913
14:34:50|1.05698
14:34:51|1.05646
14:34:53|1.05755
14:34:53|1.05755
14:34:55|1.05542
14:34:56|1.05542
14:34:56|1.05821
14:34:59|1.05821
14:34:59|1.05913
14:35:00|1.05266
14:35:01|1.05358
14:35:02|1.05455
14:35:03|1.05461
14:35:04|1.05417
14:35:05|1.0553
14:35:07|1.0553
14:35:08|1.05508
14:35:09|1.05508
14:35:10|1.05508
14:35:11|1.05616
14:35:12|1.05616
14:35:13|1.05541
14:35:15|1.05701
14:35:15|1.05701
14:35:16|1.05676
14:35:17|1.05821
14:35:18|1.05782
14:35:19|1.05863
14:35:20|1.05863
14:35:21|1.05785
14:35:22|1.05881
14:35:24|1.05568
14:35:25|1.05579
14:35:26|1.05739
14:35:27|1.05782
14:35:29|1.05906
14:35:29|1.05906
14:35:30|1.05906
14:35:31|1.05906
14:35:32|1.05906
14:35:33|1.05906
14:35:34|1.05778
14:35:35|1.05778
14:35:37|1.05931
14:35:38|1.05931
14:35:38|1.05931
14:35:39|1.06018
14:35:41|1.06018
14:35:41|1.06018
14:35:43|1.06075
14:35:44|1.06001
14:35:45|1.06075
14:35:46|1.06075
14:35:47|1.06006
14:35:48|1.06006
14:35:50|1.06177
14:35:50|1.06177
14:35:52|1.06467
14:35:52|1.0633
14:35:53|1.06253
14:35:55|1.06167
14:35:55|1.0623
14:35:57|1.06444
14:35:58|1.06444
14:35:59|1.065
14:36:00|1.06449
14:36:01|1.06573
14:36:03|1.06729
14:36:03|1.0673
14:36:04|1.06727
14:36:05|1.06846
14:36:06|1.06846
14:36:08|1.06907
14:36:09|1.06919
14:36:11|1.06779
14:36:12|1.06779
14:36:13|1.06865
14:36:14|1.06865
14:36:15|1.06865
14:36:17|1.06817
14:36:17|1.06918
14:36:19|1.06727
14:36:20|1.06727
14:36:21|1.06727
14:36:22|1.06795
14:36:23|1.06816
14:36:24|1.06816
14:36:26|1.06919
14:36:27|1.06919
14:36:28|1.06919
14:36:29|1.06918
14:36:30|1.07
14:36:31|1.07
14:36:31|1.07
14:36:33|1.07101
14:36:33|1.07111
14:36:35|1.0711
14:36:37|1.07417
14:36:37|1.0743
14:36:38|1.07535
14:36:39|1.07521
14:36:40|1.07424
14:36:42|1.07557
14:36:44|1.07359
14:36:44|1.0743
14:36:45|1.07507
14:36:46|1.07539
14:36:47|1.07486
14:36:48|1.07486
14:36:49|1.07486
14:36:50|1.07509
14:36:51|1.07653
14:36:52|1.07641
14:36:53|1.07524
14:36:54|1.07312
14:36:55|1.07198
14:36:56|1.07225
14:36:57|1.07198
14:36:58|1.07225
14:36:59|1.07225
14:37:00|1.07225
14:37:01|1.07127
14:37:02|1.07124
14:37:03|1.07265
14:37:04|1.07229
14:37:05|1.07175
14:37:06|1.07175
14:37:07|1.07229
14:37:09|1.07229
14:37:11|1.07102
14:37:12|1.07102
14:37:13|1.07102
14:37:15|1.07168
14:37:16|1.07168
14:37:17|1.07157
14:37:18|1.07171
14:37:19|1.0717
14:37:21|1.0717
14:37:23|1.07296
14:37:24|1.07181
14:37:25|1.07181
14:37:26|1.07103
14:37:28|1.0701
14:37:28|1.0701
14:37:29|1.07071
14:37:30|1.07071
14:37:31|1.07071
14:37:32|1.07072
14:37:33|1.07072
14:37:34|1.06917
14:37:35|1.0691
14:37:36|1.07009
14:37:37|1.07009
14:37:38|1.07009
14:37:39|1.06882
14:37:40|1.06882
14:37:41|1.06577
14:37:42|1.06782
14:37:44|1.06807
14:37:45|1.06956
14:37:46|1.06956
14:37:47|1.06956
14:37:48|1.06762
14:37:49|1.06907
14:37:51|1.06956
14:37:52|1.06866
14:37:52|1.06956
14:37:53|1.07007
14:37:54|1.06925
14:37:55|1.06956
14:37:56|1.07179
14:37:57|1.07165
14:37:59|1.07298
14:37:59|1.07138
14:38:01|1.07139
14:38:01|1.07048
14:38:03|1.07013
14:38:03|1.07144
14:38:04|1.07085
14:38:05|1.07063
14:38:07|1.07063
14:38:07|1.07063
14:38:08|1.07063
14:38:10|1.07063
14:38:11|1.07063
14:38:13|1.07062
14:38:14|1.07063
14:38:15|1.07063
14:38:17|1.07137
14:38:18|1.07185
14:38:19|1.07253
14:38:19|1.07255
14:38:20|1.07255
14:38:22|1.07255
14:38:23|1.07255
14:38:24|1.07294
14:38:25|1.07294
14:38:26|1.07294
14:38:27|1.07294
14:38:28|1.07294
14:38:29|1.07057
14:38:30|1.0703
14:38:31|1.0703
14:38:32|1.07141
14:38:33|1.07141
14:38:34|1.07141
14:38:35|1.07141
14:38:36|1.07141
14:38:37|1.07141
14:38:38|1.07141
14:38:39|1.0718
14:38:40|1.07005
14:38:41|1.07005
14:38:42|1.0714
14:38:43|1.07169
14:38:44|1.07014
14:38:45|1.07009
14:38:46|1.07009
14:38:47|1.07002
14:38:48|1.07141
14:38:49|1.07
14:38:50|1.07136
14:38:51|1.07105
14:38:52|1.07105
14:38:53|1.07105
14:38:54|1.07105
14:38:55|1.07133
14:38:56|1.07133
14:38:57|1.07117
14:38:58|1.06963
14:38:59|1.06963
14:39:00|1.07129
14:39:01|1.07129
14:39:02|1.07141
14:39:03|1.07141
14:39:04|1.07226
14:39:05|1.07226
14:39:06|1.07295
14:39:07|1.07335
14:39:08|1.07335
14:39:10|1.07335
14:39:11|1.07335
14:39:12|1.07335
14:39:14|1.0736
14:39:16|1.0736
14:39:16|1.0736
14:39:18|1.07372
14:39:19|1.07372
14:39:20|1.07372
14:39:21|1.07395
14:39:23|1.07391
14:39:23|1.07391
14:39:24|1.07315
14:39:25|1.07314
14:39:27|1.07309
14:39:28|1.07309
14:39:29|1.07309
14:39:31|1.07309
14:39:31|1.07309
14:39:33|1.07545
14:39:33|1.07545
14:39:35|1.07545
14:39:36|1.07545
14:39:37|1.07545
14:39:38|1.07545
14:39:39|1.07544
14:39:39|1.07544
14:39:41|1.07544
14:39:43|1.07358
14:39:43|1.07661
14:39:44|1.07635
14:39:45|1.07635
14:39:46|1.07635
14:39:48|1.07635
14:39:48|1.075
14:39:49|1.07325
14:39:51|1.07189
14:39:52|1.07189
14:39:53|1.07189
14:39:53|1.07189
14:39:55|1.0713
14:39:56|1.07397
14:39:57|1.07397
14:39:58|1.07397
14:39:59|1.07397
14:40:00|1.07397
14:40:01|1.07325
14:40:02|1.07325
14:40:03|1.073
14:40:04|1.073
14:40:05|1.073
14:40:06|1.07597
14:40:07|1.07538
14:40:09|1.07681
14:40:09|1.07603
14:40:10|1.0768
14:40:11|1.0768
14:40:13|1.0768
14:40:15|1.0768
14:40:16|1.07622
14:40:16|1.07741
14:40:18|1.07741
14:40:18|1.07741
14:40:20|1.07741
14:40:21|1.07742
14:40:22|1.07742
14:40:24|1.07512
14:40:25|1.07513
14:40:25|1.07512
14:40:28|1.07514
14:40:28|1.07514
14:40:29|1.07512
14:40:30|1.07512
14:40:31|1.07512
14:40:32|1.07512
14:40:33|1.07623
14:40:34|1.07623
14:40:35|1.07623
14:40:37|1.07623
14:40:37|1.07484
14:40:38|1.07484
14:40:39|1.07412
14:40:40|1.07387
14:40:41|1.07387
14:40:42|1.07359
14:40:44|1.07359
14:40:45|1.07359
14:40:46|1.07337
14:40:47|1.07337
14:40:48|1.07337
14:40:49|1.07337
14:40:50|1.07337
14:40:51|1.07337
14:40:52|1.07337
14:40:53|1.07337
14:40:54|1.07337
14:40:55|1.07337
14:40:56|1.07231
14:40:57|1.07337
14:40:58|1.07381
14:40:59|1.07232
14:41:00|1.07443
14:41:01|1.07443
14:41:01|1.074
14:41:02|1.074
14:41:03|1.07376
14:41:05|1.07407
14:41:06|1.07407
14:41:07|1.07407
14:41:09|1.07591
14:41:09|1.07592
14:41:11|1.07592
14:41:12|1.07592
14:41:13|1.0744
14:41:14|1.074
14:41:16|1.07442
14:41:18|1.07238
14:41:18|1.07238
14:41:20|1.07238
14:41:21|1.07435
14:41:22|1.07435
14:41:23|1.07236
14:41:24|1.07232
14:41:25|1.07203
14:41:27|1.0718
14:41:27|1.0718
14:41:29|1.0718
14:41:29|1.0718
14:41:31|1.0718
14:41:32|1.0718
14:41:33|1.0718
14:41:33|1.07045
14:41:34|1.07045
14:41:36|1.07045
14:41:38|1.07179
14:41:39|1.07051
14:41:40|1.07051
14:41:40|1.07051
14:41:42|1.07051
14:41:43|1.07051
14:41:44|1.07051
14:41:44|1.07058
14:41:46|1.07058
14:41:47|1.07179
14:41:48|1.07179
14:41:49|1.07179
14:41:50|1.07179
14:41:51|1.07176
14:41:52|1.07176
14:41:53|1.07176
14:41:54|1.07176
14:41:54|1.072
14:41:56|1.072
14:41:57|1.072
14:41:58|1.072
14:41:59|1.07297
14:41:59|1.0718
14:42:01|1.0718
14:42:02|1.0718
14:42:03|1.0718
14:42:03|1.0718
14:42:05|1.07178
14:42:06|1.07178
14:42:07|1.07178
14:42:08|1.07178
14:42:09|1.0722
14:42:10|1.0722
14:42:11|1.07226
14:42:12|1.07226
14:42:13|1.07226
14:42:15|1.07226
14:42:15|1.07191
14:42:17|1.07191
14:42:18|1.07243
14:42:19|1.07125
14:42:20|1.07617
14:42:21|1.07777
14:42:23|1.07646
14:42:24|1.07766
14:42:24|1.07766
14:42:26|1.0773
14:42:27|1.0773
14:42:27|1.0773
14:42:29|1.07646
14:42:31|1.07729
14:42:31|1.07729
14:42:32|1.07729
14:42:33|1.07615
14:42:35|1.07764
14:42:36|1.07764
14:42:37|1.07764
14:42:38|1.07763
14:42:39|1.07619
14:42:40|1.07619
14:42:40|1.07619
14:42:42|1.07788
14:42:43|1.07788
14:42:44|1.07788
14:42:44|1.0788
14:42:46|1.0777
14:42:47|1.0777
14:42:48|1.0788
14:42:49|1.0788
14:42:51|1.0788
14:42:51|1.0788
14:42:53|1.07878
14:42:54|1.07812
14:42:55|1.07792
14:42:56|1.07789
14:42:57|1.07764
14:42:58|1.07764
14:42:59|1.07721
14:43:00|1.07692
14:43:01|1.07635
14:43:02|1.07635
14:43:03|1.07635
14:43:04|1.07723
14:43:05|1.07635
14:43:06|1.07635
14:43:07|1.07635
14:43:08|1.07635
14:43:09|1.07694
14:43:10|1.07764
14:43:11|1.07764
14:43:12|1.0776
14:43:13|1.07829
14:43:14|1.07829
14:43:16|1.07832
14:43:17|1.07822
14:43:18|1.078
14:43:19|1.078
14:43:21|1.07677
14:43:22|1.07614
14:43:23|1.07614
14:43:25|1.07781
14:43:26|1.07781
14:43:26|1.07781
14:43:27|1.07781
14:43:29|1.07791
14:43:30|1.07791
14:43:31|1.07791
14:43:32|1.07791
14:43:33|1.07703
14:43:33|1.07703
14:43:35|1.07702
14:43:35|1.07614
14:43:37|1.07704
14:43:38|1.0779
14:43:39|1.0779
14:43:40|1.07704
14:43:40|1.07791
14:43:41|1.07895
14:43:43|1.078
14:43:43|1.078
14:43:45|1.07754
14:43:45|1.07754
14:43:47|1.07754
14:43:47|1.07754
14:43:48|1.07754
14:43:49|1.07754
14:43:50|1.07715
14:43:51|1.07715
14:43:52|1.07897
14:43:54|1.0771
14:43:54|1.0771
14:43:55|1.07879
14:43:57|1.07791
14:43:58|1.07791
14:43:59|1.0771
14:44:00|1.07704
14:44:01|1.07811
14:44:02|1.07781
14:44:03|1.07906
14:44:04|1.07906
14:44:05|1.07906
14:44:06|1.07898
14:44:07|1.07898
14:44:08|1.07906
14:44:10|1.07905
14:44:10|1.07905
14:44:11|1.07905
14:44:12|1.07905
14:44:13|1.07905
14:44:14|1.07929
14:44:16|1.07765
14:44:16|1.07765
14:44:19|1.07765
14:44:20|1.07765
14:44:21|1.07765
14:44:22|1.07765
14:44:23|1.07765
14:44:24|1.07765
14:44:25|1.07906
14:44:27|1.0793
14:44:27|1.0793
14:44:29|1.07777
14:44:30|1.07777
14:44:31|1.07879
14:44:32|1.07903
14:44:33|1.07933
14:44:34|1.08065
14:44:35|1.07824
14:44:36|1.08019
14:44:37|1.07777
14:44:38|1.07777
14:44:39|1.07917
14:44:40|1.08019
14:44:41|1.07906
14:44:42|1.07988
14:44:43|1.07988
14:44:44|1.08019
14:44:45|1.0785
14:44:46|1.07906
14:44:47|1.07906
14:44:48|1.07906
14:44:49|1.07906
14:44:50|1.07906
14:44:51|1.07972
14:44:52|1.07972
14:44:53|1.07972
14:44:54|1.08122
14:44:56|1.08122
14:44:56|1.08122
14:44:57|1.08023
14:44:59|1.08121
14:44:59|1.08019
14:45:01|1.08019
14:45:03|1.07985
14:45:03|1.07985
14:45:04|1.07985
14:45:05|1.08117
14:45:07|1.08117
14:45:08|1.08117
14:45:09|1.08117
14:45:10|1.08111
14:45:10|1.08111
14:45:12|1.08111
14:45:13|1.08111
14:45:14|1.08111
14:45:16|1.08004
14:45:16|1.08004
14:45:18|1.08004
14:45:19|1.08
14:45:20|1.08
14:45:21|1.08124
14:45:22|1.08124
14:45:23|1.08004
14:45:25|1.08143
14:45:26|1.08
14:45:26|1.08143
14:45:27|1.08142
14:45:29|1.08152
14:45:29|1.08307
14:45:30|1.08306
14:45:32|1.08262
14:45:33|1.084
14:45:34|1.084
14:45:35|1.08356
14:45:36|1.08516
14:45:37|1.08516
14:45:38|1.08516
14:45:39|1.08516
14:45:40|1.08516
14:45:41|1.08516
14:45:42|1.08516
14:45:43|1.085
14:45:44|1.08516
14:45:44|1.08576
14:45:46|1.0854
14:45:47|1.08681
14:45:47|1.08688
14:45:48|1.0868
14:45:50|1.0868
14:45:51|1.08721
14:45:52|1.08719
14:45:53|1.08659
14:45:54|1.08799
14:45:55|1.08718
14:45:56|1.08718
14:45:57|1.08718
14:45:58|1.08719
14:45:59|1.08798
14:46:00|1.08808
14:46:01|1.08868
14:46:02|1.08798
14:46:03|1.08868
14:46:03|1.08867
14:46:05|1.08866
14:46:06|1.08868
14:46:06|1.08866
14:46:08|1.08868
14:46:09|1.08868
14:46:10|1.08868
14:46:11|1.08868
14:46:12|1.08897
14:46:13|1.0892
14:46:14|1.09
14:46:16|1.09038
14:46:16|1.09088
14:46:17|1.09088
14:46:19|1.092
14:46:21|1.09243
14:46:22|1.09222
14:46:22|1.09241
14:46:24|1.09264
14:46:26|1.09264
14:46:27|1.09264
14:46:27|1.09306
14:46:28|1.09383
14:46:30|1.09383
14:46:30|1.09384
14:46:32|1.0934
14:46:32|1.09541
14:46:33|1.09521
14:46:35|1.09569
14:46:35|1.09569
14:46:36|1.09684
14:46:38|1.09777
14:46:39|1.09843
14:46:40|1.09866
14:46:42|1.09867
14:46:44|1.09874
14:46:45|1.09899
14:46:46|1.09999
14:46:47|1.09999
14:46:48|1.09998
14:46:49|1.09899
14:46:49|1.09899
14:46:51|1.099
14:46:52|1.09794
14:46:53|1.099
14:46:54|1.09977
14:46:55|1.09997
14:46:56|1.09997
14:46:57|1.09844
14:46:58|1.0999
14:46:59|1.0999
14:47:00|1.09997
14:47:01|1.09901
14:47:02|1.09998
14:47:04|1.1
14:47:04|1.0999
14:47:06|1.1
14:47:07|1.09828
14:47:08|1.09902
14:47:09|1.1
14:47:10|1.09902
14:47:11|1.09902
14:47:12|1.09902
14:47:13|1.09777
14:47:14|1.09877
14:47:15|1.09717
14:47:16|1.0985
14:47:17|1.09613
14:47:18|1.09695
14:47:20|1.09851
14:47:21|1.09593
14:47:23|1.09622
14:47:24|1.09593
14:47:26|1.0959
14:47:27|1.09526
14:47:28|1.0959
14:47:29|1.09565
14:47:30|1.09346
14:47:31|1.09531
14:47:32|1.09334
14:47:33|1.09509
14:47:34|1.09508
14:47:35|1.09506
14:47:35|1.09645
14:47:37|1.0969
14:47:38|1.09698
14:47:39|1.09588
14:47:40|1.09588
14:47:41|1.09714
14:47:42|1.09578
14:47:43|1.0957
14:47:44|1.09725
14:47:45|1.09729
14:47:46|1.09761
14:47:47|1.09898
14:47:48|1.09898
14:47:49|1.09898
14:47:50|1.09898
14:47:51|1.09892
14:47:52|1.09891
14:47:53|1.0989
14:47:54|1.0989
14:47:54|1.09891
14:47:56|1.09892
14:47:57|1.09892
14:47:57|1.09892
14:47:59|1.09899
14:48:00|1.09899
14:48:00|1.09899
14:48:02|1.09892
14:48:03|1.09892
14:48:04|1.09892
14:48:05|1.09896
14:48:05|1.09891
14:48:07|1.09889
14:48:07|1.09889
14:48:09|1.09889
14:48:10|1.09889
14:48:11|1.09889
14:48:11|1.09889
14:48:14|1.09891
14:48:14|1.09891
14:48:15|1.09777
14:48:17|1.09899
14:48:17|1.09943
14:48:19|1.09943
14:48:19|1.09974
14:48:21|1.09974
14:48:22|1.09974
14:48:24|1.10183
14:48:25|1.09907
14:48:26|1.10194
14:48:27|1.10013
14:48:28|1.10194
14:48:29|1.10194
14:48:30|1.10061
14:48:31|1.10368
14:48:32|1.10216
14:48:33|1.10006
14:48:34|1.1017
14:48:35|1.10382
14:48:36|1.10368
14:48:37|1.10438
14:48:38|1.10348
14:48:39|1.10497
14:48:40|1.10348
14:48:41|1.10348
14:48:42|1.10377
14:48:43|1.10517
14:48:44|1.10516
14:48:45|1.10516
14:48:46|1.10517
14:48:47|1.10517
14:48:48|1.10517
14:48:49|1.10417
14:48:50|1.10348
14:48:52|1.10517
14:48:52|1.10517
14:48:54|1.10516
14:48:54|1.10553
14:48:55|1.10552
14:48:57|1.10552
14:48:58|1.10514
14:48:59|1.10391
14:49:00|1.10575
14:49:01|1.10575
14:49:02|1.10575
14:49:03|1.10517
14:49:04|1.10552
14:49:05|1.10551
14:49:06|1.10551
14:49:07|1.105
14:49:08|1.10404
14:49:09|1.10404
14:49:10|1.10348
14:49:10|1.10254
14:49:11|1.10117
14:49:12|1.10199
14:49:14|1.09531
14:49:15|1.09764
14:49:16|1.09615
14:49:17|1.09713
14:49:17|1.09713
14:49:19|1.09689
14:49:20|1.09617
14:49:22|1.0963
14:49:22|1.09629
14:49:23|1.09626
14:49:24|1.09933
14:49:25|1.09917
14:49:26|1.10032
14:49:27|1.10157
14:49:29|1.10157
14:49:30|1.10157
14:49:32|1.10143
14:49:33|1.10147
14:49:33|1.10147
14:49:34|1.10147
14:49:36|1.10147
14:49:37|1.10147
14:49:38|1.10147
14:49:39|1.1005
14:49:40|1.10048
14:49:41|1.10048
14:49:42|1.10048
14:49:43|1.10147
14:49:44|1.10265
14:49:46|1.10267
14:49:47|1.10115
14:49:48|1.10115
14:49:49|1.10244
14:49:50|1.10263
14:49:51|1.10263
14:49:52|1.10244
14:49:53|1.10244
14:49:54|1.10244
14:49:54|1.10159
14:49:56|1.10221
14:49:57|1.1022
14:49:58|1.1019
14:49:59|1.10086
14:50:00|1.10001
14:50:01|1.10117
14:50:01|1.10117
14:50:03|1.10117
14:50:04|1.101
14:50:05|1.101
14:50:05|1.101
14:50:06|1.101
14:50:08|1.10111
14:50:09|1.10163
14:50:10|1.10163
14:50:11|1.10044
14:50:12|1.10108
14:50:14|1.09918
14:50:14|1.09918
14:50:16|1.09918
14:50:16|1.10062
14:50:18|1.1006
14:50:19|1.10059
14:50:20|1.10059
14:50:21|1.1008
14:50:22|1.1008
14:50:24|1.099
14:50:26|1.09998
14:50:27|1.09933
14:50:28|1.09933
14:50:29|1.09933
14:50:30|1.09966
14:50:31|1.09966
14:50:33|1.09972
14:50:34|1.09721
14:50:35|1.09721
14:50:37|1.09643
14:50:37|1.09625
14:50:38|1.09577
14:50:39|1.09577
14:50:40|1.09577
14:50:41|1.09577
14:50:43|1.09643
14:50:44|1.09671
14:50:45|1.09679
14:50:45|1.09705
14:50:47|1.09705
14:50:48|1.09705
14:50:49|1.09705
14:50:49|1.09705
14:50:51|1.09705
14:50:52|1.09705
14:50:53|1.09722
14:50:54|1.09705
14:50:55|1.09705
14:50:56|1.09577
14:50:57|1.09627
14:50:59|1.09703
14:50:59|1.09626
14:51:00|1.09626
14:51:01|1.09626
14:51:02|1.09538
14:51:03|1.09538
14:51:04|1.0971
14:51:05|1.0971
14:51:06|1.09704
14:51:07|1.09722
14:51:08|1.09558
14:51:09|1.09709
14:51:10|1.09709
14:51:11|1.0957
14:51:12|1.0957
14:51:13|1.09816
14:51:14|1.09816
14:51:15|1.09816
14:51:16|1.09816
14:51:17|1.09816
14:51:18|1.0991
14:51:20|1.0991
14:51:21|1.09793
14:51:22|1.09793
14:51:24|1.09817
14:51:25|1.09648
14:51:26|1.0962
14:51:27|1.0962
14:51:28|1.09597
14:51:29|1.09568
14:51:30|1.09568
14:51:31|1.09568
14:51:33|1.09744
14:51:33|1.09744
14:51:35|1.09567
14:51:35|1.09567
14:51:37|1.09744
14:51:38|1.09627
14:51:39|1.09703
14:51:40|1.09703
14:51:40|1.09703
14:51:42|1.09703
14:51:43|1.09703
14:51:44|1.096
14:51:44|1.096
14:51:46|1.09684
14:51:47|1.09678
14:51:48|1.09678
14:51:49|1.09664
14:51:50|1.09664
14:51:51|1.09664
14:51:51|1.0948
14:51:53|1.09643
14:51:54|1.09643
14:51:55|1.09643
14:51:56|1.09643
14:51:57|1.09643
14:51:58|1.09643
14:51:59|1.09638
14:52:00|1.09638
14:52:01|1.09638
14:52:02|1.09639
14:52:03|1.0964
14:52:04|1.0964
14:52:04|1.0964
14:52:06|1.0964
14:52:07|1.096
14:52:08|1.09637
14:52:09|1.09637
14:52:10|1.09637
14:52:11|1.09638
14:52:12|1.09638
14:52:13|1.09638
14:52:13|1.09638
14:52:15|1.09638
14:52:15|1.09638
14:52:17|1.09638
14:52:18|1.09638
14:52:19|1.09638
14:52:20|1.09638
14:52:21|1.09638
14:52:22|1.09635
14:52:22|1.09638
14:52:23|1.09577
14:52:24|1.0964
14:52:27|1.0964
14:52:28|1.0964
14:52:30|1.09527
14:52:31|1.09638
14:52:32|1.09638
14:52:33|1.09638
14:52:34|1.0964
14:52:35|1.0964
14:52:37|1.09537
14:52:38|1.09537
14:52:39|1.09537
14:52:41|1.09561
14:52:41|1.09557
14:52:43|1.09557
14:52:43|1.09557
14:52:44|1.09557
14:52:46|1.095
14:52:47|1.095
14:52:48|1.09278
14:52:49|1.09278
14:52:50|1.09279
14:52:51|1.09279
14:52:52|1.09279
14:52:53|1.09477
14:52:54|1.09477
14:52:55|1.09477
14:52:57|1.09479
14:52:58|1.09479
14:52:59|1.09479
14:53:00|1.09479
14:53:01|1.09479
14:53:02|1.09479
14:53:03|1.09479
14:53:04|1.09479
14:53:04|1.09442
14:53:06|1.09442
14:53:06|1.09442
14:53:07|1.09435
14:53:09|1.09435
14:53:10|1.09435
14:53:11|1.09472
14:53:12|1.09535
14:53:13|1.09535
14:53:14|1.09535
14:53:14|1.09535
14:53:15|1.09421
14:53:17|1.09557
14:53:18|1.0944
14:53:19|1.0944
14:53:19|1.0944
14:53:20|1.09723
14:53:22|1.09829
14:53:22|1.09895
14:53:23|1.09854
14:53:26|1.09855
14:53:27|1.09855
14:53:28|1.09872
14:53:30|1.09613
14:53:31|1.09613
14:53:32|1.09613
14:53:33|1.09613
14:53:34|1.09613
14:53:35|1.09684
14:53:36|1.09575
14:53:37|1.09572
14:53:38|1.09572
14:53:39|1.09572
14:53:40|1.096
14:53:41|1.096
14:53:43|1.0968
14:53:45|1.096
14:53:45|1.096
14:53:46|1.09637
14:53:47|1.09637
14:53:48|1.09788
14:53:49|1.0968
14:53:50|1.0968
14:53:51|1.0968
14:53:52|1.0968
14:53:54|1.0968
14:53:54|1.09687
14:53:56|1.09787
14:53:57|1.09787
14:53:58|1.09787
14:53:59|1.09787
14:54:00|1.09785
14:54:01|1.09785
14:54:02|1.09854
14:54:03|1.09854
14:54:04|1.09854
14:54:05|1.09854
14:54:06|1.09854
14:54:07|1.09854
14:54:08|1.09854
14:54:10|1.09859
14:54:11|1.09859
14:54:12|1.09875
14:54:13|1.09787
14:54:13|1.09787
14:54:15|1.09785
14:54:17|1.0973
14:54:17|1.0973
14:54:18|1.09787
14:54:19|1.09787
14:54:20|1.09785
14:54:21|1.09787
14:54:22|1.09787
14:54:24|1.098
14:54:25|1.098
14:54:27|1.09785
14:54:28|1.09785
14:54:28|1.09785
14:54:30|1.09785
14:54:31|1.09785
14:54:33|1.09858
14:54:33|1.09858
14:54:34|1.0979
14:54:36|1.09866
14:54:36|1.09866
14:54:37|1.09866
14:54:38|1.09866
14:54:39|1.09866
14:54:40|1.09866
14:54:41|1.09866
14:54:43|1.09866
14:54:44|1.09866
14:54:44|1.09866
14:54:47|1.09802
14:54:47|1.09802
14:54:48|1.0999
14:54:49|1.0999
14:54:50|1.09822
14:54:51|1.09822
14:54:52|1.09979
14:54:53|1.09979
14:54:54|1.09979
14:54:55|1.09979
14:54:56|1.09979
14:54:57|1.09869
14:54:58|1.09869
14:54:59|1.09978
14:55:00|1.09978
14:55:01|1.09978
14:55:02|1.09978
14:55:03|1.09978
14:55:04|1.10075
14:55:05|1.10024
14:55:07|1.10114
14:55:08|1.10037
14:55:09|1.10037
14:55:10|1.10025
14:55:11|1.09979
14:55:12|1.10046
14:55:13|1.10046
14:55:14|1.10046
14:55:15|1.10046
14:55:16|1.09998
14:55:17|1.09998
14:55:18|1.09998
14:55:18|1.09998
14:55:20|1.09998
14:55:21|1.09998
14:55:22|1.09998
14:55:23|1.09998
14:55:24|1.10069
14:55:25|1.10025
14:55:26|1.1001
14:55:28|1.1001
14:55:28|1.1001
14:55:30|1.10069
14:55:32|1.10025
14:55:33|1.101
14:55:34|1.101
14:55:35|1.10162
14:55:37|1.10176
14:55:37|1.10176
14:55:38|1.10176
14:55:39|1.10176
14:55:40|1.10176
14:55:41|1.10101
14:55:42|1.10101
14:55:43|1.10033
14:55:44|1.10033
14:55:45|1.10033
14:55:46|1.10033
14:55:47|1.10176
14:55:48|1.10176
14:55:49|1.10205
14:55:50|1.1023
14:55:51|1.10266
14:55:52|1.10266
14:55:54|1.10266
14:55:54|1.103
14:55:56|1.103
14:55:57|1.103
14:55:58|1.103
14:55:59|1.103
14:56:00|1.10304
14:56:01|1.10266
14:56:02|1.10266
14:56:03|1.10266
14:56:04|1.102
14:56:05|1.10168
14:56:07|1.10168
14:56:08|1.10228
14:56:09|1.10228
14:56:10|1.10228
14:56:11|1.10228
14:56:12|1.10224
14:56:12|1.10224
14:56:14|1.10224
14:56:15|1.10224
14:56:16|1.10228
14:56:17|1.10228
14:56:18|1.1032
14:56:19|1.1032
14:56:20|1.1032
14:56:21|1.1032
14:56:21|1.10338
14:56:24|1.10322
14:56:25|1.10415
14:56:26|1.10415
14:56:26|1.10415
14:56:28|1.10343
14:56:30|1.10343
14:56:31|1.1035
14:56:32|1.1035
14:56:34|1.1035
14:56:34|1.1035
14:56:36|1.10345
14:56:37|1.10415
14:56:38|1.10415
14:56:39|1.10415
14:56:40|1.10462
14:56:41|1.10462
14:56:41|1.10364
14:56:42|1.10346
14:56:44|1.10346
14:56:44|1.10346
14:56:46|1.1035
14:56:47|1.1035
14:56:48|1.1035
14:56:48|1.10342
14:56:49|1.10342
14:56:51|1.10342
14:56:51|1.10342
14:56:53|1.1028
14:56:54|1.1028
14:56:55|1.1028
14:56:56|1.10257
14:56:57|1.10257
14:56:58|1.10231
14:56:59|1.10231
14:57:00|1.10053
14:57:01|1.10031
14:57:02|1.10102
14:57:03|1.1005
14:57:04|1.10019
14:57:05|1.10019
14:57:06|1.10034
14:57:07|1.10034
14:57:08|1.10034
14:57:09|1.10034
14:57:10|1.10024
14:57:11|1.10024
14:57:12|1.10139
14:57:14|1.10024
14:57:15|1.10002
14:57:16|1.10002
14:57:16|1.10128
14:57:17|1.10002
14:57:19|1.10002
14:57:20|1.10024
14:57:20|1.09961
14:57:22|1.09962
14:57:23|1.09841
14:57:24|1.09762
14:57:25|1.09699
14:57:26|1.09555
14:57:27|1.09446
14:57:28|1.09446
14:57:30|1.09467
14:57:31|1.09467
14:57:32|1.0935
14:57:34|1.09453
14:57:35|1.09453
14:57:36|1.09351
14:57:37|1.09444
14:57:38|1.09444
14:57:40|1.09482
14:57:41|1.09482
14:57:42|1.09623
14:57:42|1.09699
14:57:44|1.09681
14:57:45|1.09684
14:57:45|1.09664
14:57:47|1.09664
14:57:47|1.09664
14:57:48|1.09668
14:57:50|1.09668
14:57:50|1.09668
14:57:51|1.09668
14:57:54|1.09501
14:57:54|1.09417
14:57:55|1.09417
14:57:56|1.09417
14:57:57|1.09417
14:57:58|1.09474
14:57:59|1.09356
14:58:00|1.09356
14:58:01|1.09508
14:58:02|1.09508
14:58:03|1.09419
14:58:04|1.09419
14:58:05|1.09373
14:58:06|1.09373
14:58:07|1.09373
14:58:08|1.09382
14:58:09|1.09382
14:58:10|1.09382
14:58:11|1.09382
14:58:12|1.09503
14:58:13|1.09595
14:58:14|1.09595
14:58:15|1.09595
14:58:16|1.09595
14:58:17|1.09674
14:58:18|1.09719
14:58:19|1.09719
14:58:20|1.09719
14:58:21|1.0972
14:58:22|1.09816
14:58:23|1.0972
14:58:24|1.09803
14:58:25|1.09803
14:58:26|1.09803
14:58:27|1.09803
14:58:28|1.09803
14:58:30|1.0972
14:58:31|1.09803
14:58:32|1.09803
14:58:33|1.09803
14:58:35|1.09803
14:58:36|1.09803
14:58:38|1.09749
14:58:38|1.09749
14:58:39|1.09749
14:58:40|1.09749
14:58:41|1.09749
14:58:42|1.09802
14:58:43|1.09802
14:58:44|1.09674
14:58:46|1.09595
14:58:46|1.09595
14:58:48|1.09595
14:58:48|1.09595
14:58:50|1.09653
14:58:51|1.09653
14:58:52|1.09651
14:58:53|1.09651
14:58:54|1.09651
14:58:55|1.09651
14:58:56|1.09651
14:58:57|1.09651
14:58:58|1.09651
14:58:58|1.09651
14:59:00|1.09651
14:59:01|1.09595
14:59:01|1.09526
14:59:03|1.09526
14:59:04|1.09526
14:59:05|1.09526
14:59:06|1.09526
14:59:07|1.09526
14:59:07|1.09526
14:59:09|1.09526
14:59:10|1.09526
14:59:11|1.09526
14:59:12|1.09526
14:59:13|1.09526
14:59:15|1.098
14:59:15|1.098
14:59:16|1.09787
14:59:17|1.09787
14:59:18|1.09787
14:59:19|1.09787
14:59:20|1.09787
14:59:21|1.09787
14:59:22|1.09787
14:59:23|1.09679
14:59:24|1.09764
14:59:25|1.09764
14:59:26|1.09764
14:59:27|1.09764
14:59:28|1.09764
14:59:29|1.098
14:59:30|1.098
14:59:31|1.098
14:59:32|1.098
14:59:33|1.098
14:59:34|1.098
14:59:36|1.098
14:59:37|1.098
14:59:39|1.098
14:59:40|1.09748
14:59:41|1.09678
14:59:42|1.09678
14:59:43|1.0975
14:59:44|1.0975
14:59:45|1.0975
14:59:46|1.0975
14:59:47|1.09679
14:59:48|1.09747
14:59:49|1.097
14:59:51|1.09624
14:59:52|1.09624
14:59:53|1.09533
14:59:54|1.09392
14:59:55|1.09392
14:59:56|1.09392
14:59:57|1.09392
14:59:58|1.09392
15:00:00|1.09401
15:00:01|1.09401
15:00:02|1.09401
15:00:02|1.09562
15:00:04|1.09575
15:00:05|1.09575
15:00:06|1.09447
15:00:07|1.09357
15:00:08|1.09357
15:00:09|1.09357
15:00:10|1.09357
15:00:11|1.09357
15:00:12|1.09381
15:00:13|1.09174
15:00:14|1.09162
15:00:15|1.092
15:00:16|1.092
15:00:17|1.09147
15:00:18|1.09147
15:00:19|1.09147
15:00:20|1.09147
15:00:21|1.09147
15:00:22|1.09147
15:00:23|1.09155
15:00:24|1.09155
15:00:26|1.09155
15:00:27|1.09155
15:00:28|1.09147
15:00:29|1.09147
15:00:31|1.09147
15:00:32|1.09208
15:00:34|1.09265
15:00:35|1.09147
15:00:36|1.09147
15:00:38|1.09243
15:00:39|1.09163
15:00:40|1.09187
15:00:42|1.09164
15:00:43|1.09164
15:00:44|1.09164
15:00:46|1.09268
15:00:47|1.094
15:00:49|1.094
15:00:49|1.094
15:00:51|1.094
15:00:51|1.09487
15:00:53|1.094
15:00:53|1.09349
15:00:55|1.09349
15:00:56|1.09349
15:00:57|1.0937
15:00:58|1.09426
15:00:59|1.09426
15:01:00|1.09395
15:01:01|1.09395
15:01:02|1.09408
15:01:03|1.09408
15:01:04|1.09276
15:01:05|1.09276
15:01:07|1.09276
15:01:07|1.09276
15:01:09|1.09276
15:01:10|1.09276
15:01:11|1.09276
15:01:12|1.09623
15:01:13|1.09329
15:01:13|1.09368
15:01:15|1.09368
15:01:16|1.09477
15:01:17|1.09329
15:01:18|1.09503
15:01:19|1.09503
15:01:20|1.09389
15:01:20|1.09276
15:01:21|1.09271
15:01:23|1.09271
15:01:24|1.09163
15:01:24|1.09163
15:01:27|1.09239
15:01:27|1.09239
15:01:28|1.0919
15:01:30|1.0919
15:01:31|1.0919
15:01:32|1.0919
15:01:34|1.09216
15:01:35|1.09143
15:01:37|1.09193
15:01:38|1.09193
15:01:39|1.09193
15:01:40|1.09119
15:01:41|1.09169
15:01:42|1.08938
15:01:43|1.09022
15:01:44|1.09022
15:01:46|1.08954
15:01:47|1.08955
15:01:47|1.08955
15:01:48|1.08955
15:01:50|1.08955
15:01:50|1.08955
15:01:51|1.08854
15:01:53|1.08854
15:01:54|1.08808
15:01:55|1.086
15:01:56|1.08779
15:01:56|1.0878
15:01:58|1.08955
15:01:58|1.08868
15:02:01|1.0887
15:02:02|1.0887
15:02:02|1.0887
15:02:04|1.08833
15:02:04|1.08715
15:02:06|1.08684
15:02:06|1.08684
15:02:08|1.0863
15:02:08|1.08703
15:02:10|1.08703
15:02:10|1.08703
15:02:12|1.08765
15:02:12|1.08765
15:02:14|1.08775
15:02:14|1.08775
15:02:16|1.08692
15:02:16|1.08691
15:02:18|1.08691
15:02:19|1.08664
15:02:20|1.08664
15:02:20|1.08631
15:02:21|1.08631
15:02:23|1.08531
15:02:23|1.0865
15:02:25|1.0865
15:02:25|1.08649
15:02:27|1.08529
15:02:28|1.08525
15:02:28|1.08441
15:02:30|1.08361
15:02:30|1.08361
15:02:31|1.0835
15:02:32|1.08419
15:02:35|1.08331
15:02:36|1.08303
15:02:38|1.08303
15:02:39|1.08273
15:02:41|1.08273
15:02:41|1.08273
15:02:43|1.08273
15:02:44|1.08273
15:02:45|1.08273
15:02:46|1.083
15:02:47|1.083
15:02:48|1.083
15:02:48|1.083
15:02:50|1.083
15:02:51|1.08248
15:02:52|1.08248
15:02:53|1.08219
15:02:54|1.08219
15:02:55|1.08219
15:02:56|1.08289
15:02:57|1.08124
15:02:58|1.08124
15:02:59|1.08205
15:03:00|1.08196
15:03:01|1.08022
15:03:02|1.08153
15:03:03|1.08002
15:03:04|1.0814
15:03:05|1.0814
15:03:06|1.08028
15:03:06|1.08033
15:03:08|1.08035
15:03:09|1.08
15:03:09|1.07959
15:03:11|1.07994
15:03:12|1.07994
15:03:13|1.08003
15:03:13|1.07889
15:03:15|1.07908
15:03:16|1.07906
15:03:17|1.078
15:03:18|1.07904
15:03:19|1.078
15:03:21|1.078
15:03:21|1.078
15:03:22|1.078
15:03:23|1.07885
15:03:24|1.07884
15:03:25|1.07801
15:03:26|1.07801
15:03:27|1.078
15:03:28|1.07697
15:03:29|1.07659
15:03:30|1.07586
15:03:32|1.07657
15:03:34|1.07672
15:03:35|1.07712
15:03:37|1.07643
15:03:38|1.07672
15:03:39|1.07713
15:03:40|1.07713
15:03:42|1.0781
15:03:44|1.0781
15:03:44|1.0781
15:03:45|1.0781
15:03:46|1.07921
15:03:47|1.0781
15:03:49|1.0785
15:03:50|1.0785
15:03:51|1.07742
15:03:52|1.07742
15:03:52|1.0785
15:03:54|1.07925
15:03:55|1.07766
15:03:56|1.07772
15:03:57|1.07729
15:03:58|1.07729
15:03:59|1.07729
15:04:00|1.07729
15:04:01|1.07632
15:04:02|1.07623
15:04:03|1.07731
15:04:04|1.07731
15:04:04|1.07731
15:04:06|1.07633
15:04:07|1.07633
15:04:07|1.07633
15:04:09|1.07633
15:04:10|1.07731
15:04:11|1.07562
15:04:12|1.07483
15:04:13|1.07467
15:04:14|1.07599
15:04:15|1.07599
15:04:16|1.07599
15:04:18|1.07674
15:04:19|1.07674
15:04:19|1.07583
15:04:20|1.07583
15:04:21|1.07584
15:04:23|1.07582
15:04:24|1.07582
15:04:24|1.0749
15:04:25|1.0746
15:04:26|1.07471
15:04:28|1.07471
15:04:29|1.07471
15:04:29|1.07427
15:04:30|1.07508
15:04:32|1.07508
15:04:32|1.0749
15:04:34|1.07513
15:04:34|1.07432
15:04:36|1.07432
15:04:37|1.07434
15:04:38|1.07433
15:04:40|1.07433
15:04:42|1.07433
15:04:42|1.07433
15:04:44|1.07433
15:04:46|1.0744
15:04:47|1.0767
15:04:48|1.0767
15:04:48|1.07518
15:04:50|1.07676
15:04:50|1.07523
15:04:52|1.07471
15:04:52|1.07471
15:04:53|1.07471
15:04:54|1.07471
15:04:56|1.07471
15:04:56|1.07471
15:04:57|1.07471
15:04:58|1.07529
15:05:00|1.07529
15:05:01|1.07529
15:05:02|1.07529
15:05:03|1.07652
15:05:05|1.07722
15:05:06|1.07818
15:05:07|1.0772
15:05:08|1.0785
15:05:09|1.0785
15:05:10|1.0785
15:05:11|1.0785
15:05:11|1.07748
15:05:13|1.0785
15:05:14|1.0785
15:05:15|1.07733
15:05:16|1.07748
15:05:16|1.07748
15:05:19|1.07748
15:05:19|1.07748
15:05:20|1.07748
15:05:21|1.07862
15:05:22|1.07862
15:05:23|1.07804
15:05:24|1.07725
15:05:25|1.07725
15:05:26|1.07725
15:05:27|1.07725
15:05:28|1.07725
15:05:29|1.07725
15:05:30|1.07725
15:05:31|1.07903
15:05:32|1.07903
15:05:33|1.07352
15:05:34|1.07497
15:05:35|1.07419
15:05:37|1.07521
15:05:39|1.07489
15:05:39|1.07557
15:05:41|1.07644
15:05:42|1.07704
15:05:43|1.077
15:05:44|1.07639
15:05:45|1.07639
15:05:46|1.07698
15:05:47|1.07704
15:05:49|1.07533
15:05:50|1.07533
15:05:52|1.07534
15:05:52|1.07534
15:05:53|1.07657
15:05:54|1.07657
15:05:55|1.07657
15:05:56|1.07656
15:05:57|1.07656
15:05:58|1.07656
15:05:59|1.07656
15:06:00|1.07546
15:06:01|1.07533
15:06:02|1.07641
15:06:03|1.0761
15:06:04|1.0761
15:06:06|1.0761
15:06:06|1.0761
15:06:08|1.0761
15:06:08|1.07671
15:06:09|1.07671
15:06:10|1.07699
15:06:11|1.07639
15:06:12|1.07639
15:06:13|1.07639
15:06:14|1.07639
15:06:15|1.07639
15:06:17|1.07639
15:06:17|1.07639
15:06:18|1.0794
15:06:19|1.08003
15:06:20|1.08003
15:06:21|1.08003
15:06:23|1.07952
15:06:24|1.07846
15:06:24|1.08003
15:06:25|1.08002
15:06:26|1.08003
15:06:27|1.07846
15:06:28|1.07846
15:06:30|1.07928
15:06:30|1.07928
15:06:31|1.07928
15:06:32|1.07928
15:06:34|1.08012
15:06:35|1.07915
15:06:35|1.07915
15:06:36|1.08062
15:06:38|1.07936
15:06:39|1.08154
15:06:41|1.08284
15:06:42|1.08174
15:06:43|1.08174
15:06:45|1.08075
15:06:46|1.08095
15:06:47|1.08067
15:06:49|1.08067
15:06:49|1.08067
15:06:51|1.07946
15:06:51|1.08065
15:06:52|1.08078
15:06:53|1.08079
15:06:55|1.08019
15:06:55|1.08019
15:06:56|1.08019
15:06:58|1.08002
15:06:59|1.08002
15:07:00|1.07988
15:07:01|1.07988
15:07:02|1.07855
15:07:03|1.07878
15:07:04|1.07878
15:07:05|1.07878
15:07:06|1.07878
15:07:07|1.07878
15:07:08|1.08058
15:07:09|1.08058
15:07:10|1.08058
15:07:11|1.08058
15:07:12|1.08049
15:07:13|1.08049
15:07:13|1.08049
15:07:15|1.08049
15:07:16|1.08049
15:07:17|1.08044
15:07:18|1.08044
15:07:19|1.08044
15:07:20|1.08044
15:07:20|1.08044
15:07:22|1.08044
15:07:22|1.07829
15:07:24|1.0801
15:07:25|1.0801
15:07:25|1.08004
15:07:27|1.08004
15:07:28|1.0783
15:07:29|1.07999
15:07:29|1.07997
15:07:31|1.07997
15:07:32|1.07997
15:07:33|1.07997
15:07:34|1.07997
15:07:36|1.07835
15:07:36|1.07835
15:07:37|1.08331
15:07:39|1.08322
15:07:40|1.08331
15:07:41|1.0833
15:07:43|1.0833
15:07:44|1.0833
15:07:45|1.0833
15:07:46|1.08319
15:07:47|1.08302
15:07:48|1.08427
15:07:49|1.08292
15:07:50|1.08292
15:07:51|1.0827
15:07:52|1.0827
15:07:53|1.08272
15:07:54|1.08272
15:07:55|1.08272
15:07:56|1.08248
15:07:57|1.08248
15:07:58|1.08179
15:07:59|1.08179
15:08:00|1.08179
15:08:01|1.08184
15:08:02|1.08145
15:08:03|1.082
15:08:04|1.08272
15:08:05|1.08272
15:08:06|1.08337
15:08:07|1.08337
15:08:08|1.08412
15:08:09|1.08412
15:08:10|1.08258
15:08:11|1.08258
15:08:12|1.08258
15:08:13|1.08419
15:08:14|1.08419
15:08:15|1.08419
15:08:16|1.08419
15:08:17|1.08419
15:08:18|1.083
15:08:20|1.083
15:08:21|1.083
15:08:21|1.08213
15:08:22|1.08054
15:08:24|1.07772
15:08:24|1.07831
15:08:26|1.07749
15:08:27|1.07653
15:08:28|1.08
15:08:29|1.0766
15:08:30|1.07986
15:08:32|1.07999
15:08:32|1.07916
15:08:33|1.07916
15:08:34|1.0791
15:08:36|1.0791
15:08:36|1.08
15:08:38|1.07981
15:08:39|1.07981
15:08:41|1.08033
15:08:43|1.08033
15:08:44|1.08188
15:08:46|1.08146
15:08:47|1.08299
15:08:48|1.08299
15:08:49|1.08299
15:08:50|1.08299
15:08:51|1.08299
15:08:52|1.08299
15:08:53|1.08296
15:08:54|1.08282
15:08:55|1.08282
15:08:56|1.08282
15:08:57|1.08282
15:08:59|1.08124
15:08:59|1.08124
15:09:00|1.08124
15:09:01|1.08257
15:09:02|1.08257
15:09:03|1.08257
15:09:05|1.08253
15:09:06|1.08253
15:09:07|1.08253
15:09:09|1.08253
15:09:09|1.08149
15:09:11|1.08149
15:09:12|1.08149
15:09:12|1.08149
15:09:13|1.08149
15:09:14|1.08149
15:09:15|1.08275
15:09:16|1.08275
15:09:18|1.08275
15:09:18|1.08275
15:09:19|1.08275
15:09:20|1.08275
15:09:22|1.08136
15:09:22|1.08136
15:09:23|1.08136
15:09:24|1.08136
15:09:25|1.08136
15:09:27|1.08136
15:09:28|1.08136
15:09:29|1.08136
15:09:30|1.08136
15:09:31|1.08244
15:09:32|1.08244
15:09:33|1.08046
15:09:34|1.08046
15:09:35|1.08046
15:09:37|1.08046
15:09:37|1.08046
15:09:39|1.08046
15:09:40|1.08046
15:09:42|1.08307
15:09:43|1.08349
15:09:44|1.08349
15:09:46|1.08297
15:09:47|1.08297
15:09:48|1.08297
15:09:49|1.08297
15:09:50|1.08297
15:09:51|1.08297
15:09:52|1.08413
15:09:53|1.08247
15:09:54|1.08247
15:09:55|1.08247
15:09:56|1.08244
15:09:57|1.08244
15:09:58|1.08329
15:10:00|1.08244
15:10:01|1.08319
15:10:02|1.08319
15:10:03|1.08319
15:10:04|1.08319
15:10:06|1.08319
15:10:06|1.08319
15:10:07|1.08258
15:10:09|1.08351
15:10:09|1.08351
15:10:12|1.0833
15:10:12|1.0833
15:10:13|1.08337
15:10:14|1.08337
15:10:15|1.08337
15:10:16|1.08337
15:10:17|1.08334
15:10:18|1.08334
15:10:19|1.08279
15:10:20|1.08279
15:10:21|1.08259
15:10:22|1.08259
15:10:23|1.08259
15:10:24|1.08259
15:10:25|1.08259
15:10:26|1.08351
15:10:27|1.08351
15:10:28|1.08351
15:10:29|1.08351
15:10:30|1.08351
15:10:31|1.08209
15:10:32|1.08209
15:10:33|1.08258
15:10:34|1.08306
15:10:35|1.08306
15:10:36|1.08306
15:10:37|1.08306
15:10:38|1.08306
15:10:39|1.08418
15:10:40|1.08418
15:10:42|1.08282
15:10:43|1.08282
15:10:44|1.08282
15:10:45|1.08207
15:10:46|1.08279
15:10:47|1.08319
15:10:49|1.08319
15:10:49|1.08319
15:10:51|1.08339
15:10:52|1.08339
15:10:52|1.08339
15:10:54|1.08339
15:10:55|1.08148
15:10:56|1.08278
15:10:57|1.08278
15:10:58|1.08278
15:11:00|1.08265
15:11:01|1.08265
15:11:03|1.08278
15:11:03|1.08189
15:11:05|1.08329
15:11:07|1.08147
15:11:07|1.08147
15:11:08|1.08147
15:11:09|1.08147
15:11:10|1.08147
15:11:11|1.08195
15:11:12|1.08195
15:11:13|1.08195
15:11:14|1.08195
15:11:15|1.08195
15:11:16|1.08195
15:11:17|1.08195
15:11:18|1.08122
15:11:19|1.08122
15:11:20|1.08195
15:11:21|1.08195
15:11:22|1.08317
15:11:24|1.08489
15:11:25|1.08489
15:11:26|1.08476
15:11:27|1.08476
15:11:28|1.08476
15:11:29|1.08476
15:11:30|1.08468
15:11:31|1.08467
15:11:32|1.08467
15:11:33|1.08467
15:11:34|1.08424
15:11:35|1.08424
15:11:36|1.0853
15:11:37|1.0853
15:11:38|1.0853
15:11:39|1.0853
15:11:41|1.08391
15:11:42|1.08391
15:11:42|1.08391
15:11:44|1.08391
15:11:46|1.08391
15:11:47|1.08416
15:11:49|1.08416
15:11:50|1.08416
15:11:51|1.08416
15:11:53|1.08391
15:11:53|1.08336
15:11:55|1.08336
15:11:57|1.08336
15:11:57|1.08336
15:11:58|1.08451
15:12:00|1.08451
15:12:00|1.08451
15:12:01|1.08451
15:12:02|1.08451
15:12:03|1.08451
15:12:04|1.08451
15:12:05|1.08377
15:12:06|1.08377
15:12:07|1.08377
15:12:08|1.08476
15:12:09|1.084
15:12:10|1.084
15:12:11|1.084
15:12:13|1.084
15:12:13|1.084
15:12:14|1.084
15:12:16|1.084
15:12:17|1.08476
15:12:17|1.08398
15:12:18|1.08394
15:12:20|1.08196
15:12:21|1.08196
15:12:22|1.08196
15:12:23|1.08196
15:12:24|1.08281
15:12:25|1.08281
15:12:27|1.08226
15:12:27|1.08226
15:12:29|1.08226
15:12:30|1.08225
15:12:31|1.08225
15:12:31|1.08225
15:12:33|1.08225
15:12:34|1.08226
15:12:35|1.08226
15:12:36|1.08226
15:12:36|1.08241
15:12:38|1.08241
15:12:39|1.08241
15:12:41|1.08241
15:12:41|1.08248
15:12:43|1.08248
15:12:44|1.08248
15:12:46|1.08248
15:12:46|1.08248
15:12:48|1.085
15:12:50|1.08649
15:12:50|1.08649
15:12:52|1.08649
15:12:53|1.08549
15:12:54|1.08549
15:12:55|1.08549
15:12:56|1.08508
15:12:57|1.08508
15:12:58|1.08508
15:12:59|1.08508
15:13:00|1.0865
15:13:01|1.0865
15:13:02|1.0865
15:13:03|1.08649
15:13:04|1.08649
15:13:05|1.08538
15:13:06|1.08538
15:13:07|1.08538
15:13:08|1.08538
15:13:09|1.08538
15:13:10|1.08539
15:13:11|1.08539
15:13:13|1.08484
15:13:14|1.08484
15:13:15|1.08484
15:13:16|1.08484
15:13:17|1.08484
15:13:18|1.08484
15:13:19|1.08555
15:13:19|1.08405
15:13:21|1.08405
15:13:22|1.08473
15:13:23|1.08473
15:13:24|1.08473
15:13:24|1.08473
15:13:26|1.08473
15:13:26|1.08311
15:13:28|1.08458
15:13:29|1.08458
15:13:30|1.08311
15:13:30|1.08311
15:13:32|1.08448
15:13:33|1.08448
15:13:34|1.08448
15:13:35|1.08448
15:13:35|1.08448
15:13:37|1.08448
15:13:38|1.08448
15:13:39|1.08448
15:13:40|1.08448
15:13:41|1.0831
15:13:42|1.084
15:13:43|1.0831
15:13:43|1.0831
15:13:46|1.0831
15:13:46|1.0831
15:13:47|1.0831
15:13:48|1.08433
15:13:50|1.08433
15:13:51|1.08433
15:13:52|1.08433
15:13:53|1.08336
15:13:54|1.08444
15:13:55|1.08508
15:13:57|1.08508
15:13:57|1.08456
15:13:58|1.08456
15:14:00|1.08456
15:14:00|1.08456
15:14:01|1.08456
15:14:02|1.08456
15:14:03|1.08456
15:14:04|1.0841
15:14:05|1.0841
15:14:06|1.0841
15:14:07|1.0841
15:14:08|1.08568
15:14:09|1.08568
15:14:11|1.08568
15:14:12|1.08568
15:14:12|1.08569
15:14:13|1.08569
15:14:14|1.08569
15:14:15|1.0863
15:14:17|1.08498
15:14:18|1.08498
15:14:19|1.08568
15:14:20|1.08568
15:14:21|1.08568
15:14:22|1.08568
15:14:23|1.08568
15:14:24|1.08568
15:14:25|1.08588
15:14:26|1.08588
15:14:27|1.08456
15:14:28|1.08431
15:14:29|1.08431
15:14:30|1.08431
15:14:31|1.08431
15:14:32|1.08431
15:14:33|1.08431
15:14:34|1.08431
15:14:35|1.08415
15:14:36|1.08415
15:14:37|1.08415
15:14:39|1.08415
15:14:39|1.08415
15:14:41|1.08457
15:14:41|1.08457
15:14:42|1.08415
15:14:43|1.08248
15:14:44|1.0843
15:14:46|1.08383
15:14:47|1.08383
15:14:49|1.08383
15:14:50|1.08383
15:14:52|1.08242
15:14:53|1.08243
15:14:54|1.08243
15:14:54|1.08243
15:14:55|1.08343
15:14:57|1.08343
15:14:58|1.08343
15:14:59|1.08343
15:15:00|1.08343
15:15:01|1.08343
15:15:02|1.08343
15:15:04|1.08227
15:15:04|1.08227
15:15:05|1.0821
15:15:06|1.0821
15:15:08|1.0821
15:15:09|1.08201
15:15:10|1.08201
15:15:11|1.08201
15:15:12|1.08201
15:15:13|1.08201
15:15:14|1.08201
15:15:15|1.08201
15:15:16|1.08201
15:15:17|1.08201
15:15:19|1.08201
15:15:19|1.08201
15:15:20|1.08201
15:15:21|1.08201
15:15:22|1.08201
15:15:23|1.08201
15:15:24|1.08202
15:15:25|1.08202
15:15:26|1.08202
15:15:27|1.08201
15:15:28|1.08201
15:15:29|1.08201
15:15:30|1.08201
15:15:31|1.08137
15:15:33|1.08064
15:15:34|1.08064
15:15:35|1.08202
15:15:35|1.08217
15:15:37|1.08217
15:15:38|1.08217
15:15:39|1.08108
15:15:40|1.08075
15:15:41|1.08064
15:15:42|1.08064
15:15:43|1.08122
15:15:44|1.08122
15:15:44|1.08122
15:15:46|1.08122
15:15:47|1.08122
15:15:49|1.08121
15:15:49|1.08121
15:15:51|1.08062
15:15:52|1.08107
15:15:54|1.07735
15:15:54|1.07798
15:15:56|1.07645
15:15:57|1.07645
15:15:58|1.07645
15:15:59|1.07645
15:16:00|1.07464
15:16:01|1.0761
15:16:03|1.07518
15:16:04|1.0761
15:16:05|1.07562
15:16:06|1.07562
15:16:06|1.077
15:16:08|1.07644
15:16:10|1.07644
15:16:11|1.07644
15:16:11|1.07623
15:16:13|1.07623
15:16:14|1.07696
15:16:15|1.07611
15:16:15|1.07611
15:16:17|1.07644
15:16:18|1.07644
15:16:19|1.07644
15:16:19|1.07644
15:16:21|1.07611
15:16:21|1.07623
15:16:23|1.07623
15:16:23|1.07623
15:16:25|1.07479
15:16:25|1.07493
15:16:27|1.07645
15:16:27|1.07687
15:16:28|1.07518
15:16:29|1.07496
15:16:30|1.07496
15:16:31|1.07686
15:16:33|1.07686
15:16:33|1.07686
15:16:34|1.07686
15:16:35|1.07686
15:16:37|1.07686
15:16:37|1.07705
15:16:38|1.07775
15:16:39|1.07701
15:16:40|1.07701
15:16:42|1.07798
15:16:42|1.07873
15:16:44|1.07873
15:16:44|1.07873
15:16:46|1.07783
15:16:46|1.07783
15:16:48|1.07782
15:16:49|1.07782
15:16:50|1.07775
15:16:52|1.07775
15:16:53|1.07775
15:16:54|1.07701
15:16:55|1.07701
15:16:56|1.07701
15:16:57|1.07773
15:16:59|1.07773
15:17:00|1.077
15:17:01|1.077
15:17:02|1.07833
15:17:03|1.07833
15:17:05|1.07747
15:17:06|1.07747
15:17:07|1.07773
15:17:08|1.07773
15:17:09|1.077
15:17:10|1.077
15:17:11|1.077
15:17:12|1.077
15:17:13|1.07687
15:17:14|1.07815
15:17:15|1.07815
15:17:16|1.07815
15:17:17|1.07686
15:17:18|1.07686
15:17:19|1.07614
15:17:20|1.07581
15:17:21|1.07581
15:17:22|1.07581
15:17:23|1.07497
15:17:24|1.07497
15:17:25|1.07591
15:17:26|1.07591
15:17:28|1.07588
15:17:29|1.07588
15:17:30|1.07628
15:17:31|1.07628
15:17:31|1.07628
15:17:34|1.07662
15:17:34|1.07662
15:17:35|1.07662
15:17:36|1.076
15:17:37|1.07538
15:17:38|1.07662
15:17:39|1.07662
15:17:40|1.07662
15:17:41|1.07655
15:17:42|1.07655
15:17:43|1.07662
15:17:45|1.07655
15:17:46|1.07662
15:17:46|1.07655
15:17:48|1.07655
15:17:49|1.07664
15:17:50|1.07664
15:17:52|1.07664
15:17:53|1.07664
15:17:54|1.07664
15:17:55|1.07664
15:17:56|1.07664
15:17:58|1.07664
15:17:58|1.07664
15:17:59|1.07664
15:18:01|1.07674
15:18:01|1.07676
15:18:02|1.07676
15:18:04|1.07676
15:18:05|1.07679
15:18:06|1.07679
15:18:07|1.07777
15:18:08|1.07777
15:18:09|1.07777
15:18:11|1.07788
15:18:12|1.07812
15:18:12|1.077
15:18:14|1.077
15:18:16|1.07832
15:18:16|1.07832
15:18:17|1.07832
15:18:18|1.07806
15:18:20|1.07806
15:18:20|1.07978
15:18:21|1.07978
15:18:22|1.07978
15:18:23|1.07978
15:18:24|1.08081
15:18:25|1.08129
15:18:26|1.08129
15:18:27|1.08021
15:18:28|1.0824
15:18:29|1.0824
15:18:30|1.0824
15:18:31|1.0824
15:18:32|1.0824
15:18:33|1.0824
15:18:34|1.0824
15:18:35|1.08303
15:18:36|1.08175
15:18:37|1.08208
15:18:38|1.08253
15:18:39|1.08264
15:18:40|1.08446
15:18:41|1.08266
15:18:42|1.08265
15:18:43|1.08265
15:18:44|1.08127
15:18:45|1.08048
15:18:47|1.07973
15:18:48|1.07871
15:18:49|1.07843
15:18:49|1.07843
15:18:52|1.07843
15:18:53|1.07843
15:18:55|1.07814
15:18:55|1.07814
15:18:56|1.07782
15:18:58|1.07782
15:18:58|1.07782
15:19:00|1.077
15:19:01|1.07782
15:19:03|1.07782
15:19:04|1.07675
15:19:05|1.078
15:19:06|1.0777
15:19:07|1.07965
15:19:08|1.07957
15:19:09|1.07965
15:19:11|1.07914
15:19:11|1.07875
15:19:12|1.08182
15:19:13|1.08286
15:19:14|1.08225
15:19:15|1.08194
15:19:16|1.08153
15:19:17|1.08021
15:19:18|1.0802
15:19:20|1.08077
15:19:22|1.08077
15:19:22|1.07837
15:19:23|1.08053
15:19:24|1.08053
15:19:25|1.08073
15:19:26|1.08073
15:19:27|1.08073
15:19:28|1.08073
15:19:29|1.08073
15:19:31|1.08073
15:19:32|1.081
15:19:33|1.081
15:19:34|1.07978
15:19:35|1.07978
15:19:36|1.07978
15:19:37|1.08077
15:19:38|1.08022
15:19:39|1.08147
15:19:40|1.07984
15:19:41|1.07945
15:19:42|1.07945
15:19:43|1.07945
15:19:44|1.0824
15:19:45|1.08271
15:19:46|1.0815
15:19:47|1.08063
15:19:48|1.08063
15:19:49|1.08087
15:19:51|1.08087
15:19:52|1.08132
15:19:53|1.08007
15:19:54|1.08007
15:19:56|1.07992
15:19:56|1.07992
15:19:58|1.07908
15:19:58|1.07895
15:20:00|1.07895
15:20:02|1.07895
15:20:03|1.07895
15:20:04|1.07895
15:20:05|1.07895
15:20:06|1.07895
15:20:07|1.08022
15:20:09|1.08022
15:20:09|1.07902
15:20:11|1.07902
15:20:11|1.07902
15:20:13|1.07994
15:20:14|1.07994
15:20:15|1.07994
15:20:16|1.07994
15:20:17|1.07825
15:20:18|1.07825
15:20:19|1.07825
15:20:20|1.07825
15:20:21|1.07825
15:20:22|1.07824
15:20:23|1.07824
15:20:24|1.07824
15:20:25|1.07824
15:20:26|1.07952
15:20:27|1.07952
15:20:28|1.07952
15:20:29|1.07952
15:20:30|1.07952
15:20:31|1.07994
15:20:32|1.07994
15:20:33|1.07952
15:20:34|1.07891
15:20:35|1.07891
15:20:36|1.07891
15:20:37|1.07891
15:20:38|1.07891
15:20:39|1.07891
15:20:40|1.07891
15:20:41|1.07891
15:20:42|1.07644
15:20:43|1.07655
15:20:44|1.07782
15:20:45|1.07656
15:20:46|1.07656
15:20:47|1.07678
15:20:48|1.07678
15:20:49|1.07678
15:20:50|1.07678
15:20:51|1.07678
15:20:53|1.07741
15:20:54|1.07741
15:20:55|1.07741
15:20:56|1.07784
15:20:57|1.07787
15:20:59|1.07729
15:20:59|1.07871
15:21:01|1.07871
15:21:02|1.07871
15:21:03|1.07871
15:21:04|1.07871
15:21:06|1.07871
15:21:06|1.07871
15:21:07|1.07871
15:21:08|1.0775
15:21:09|1.077
15:21:10|1.077
15:21:11|1.077
15:21:12|1.077
15:21:13|1.077
15:21:14|1.077
15:21:15|1.077
15:21:16|1.07745
15:21:18|1.07745
15:21:19|1.07745
15:21:20|1.07749
15:21:20|1.07748
15:21:21|1.077
15:21:23|1.077
15:21:24|1.077
15:21:25|1.077
15:21:26|1.077
15:21:27|1.077
15:21:28|1.077
15:21:29|1.077
15:21:30|1.077
15:21:31|1.077
15:21:32|1.07711
15:21:33|1.07657
15:21:34|1.07657
15:21:35|1.07657
15:21:36|1.07657
15:21:38|1.07657
15:21:38|1.07657
15:21:39|1.07657
15:21:40|1.07657
15:21:41|1.07711
15:21:42|1.07672
15:21:43|1.07672
15:21:46|1.07672
15:21:46|1.07672
15:21:47|1.07672
15:21:49|1.07654
15:21:50|1.07654
15:21:51|1.07654
15:21:52|1.07654
15:21:52|1.07712
15:21:54|1.07712
15:21:54|1.07764
15:21:56|1.07658
15:21:57|1.07658
15:21:58|1.07633
15:22:00|1.07633
15:22:01|1.07633
15:22:02|1.07661
15:22:03|1.0766
15:22:04|1.0766
15:22:05|1.07711
15:22:06|1.07613
15:22:07|1.07618
15:22:08|1.07618
15:22:09|1.07758
15:22:10|1.07633
15:22:11|1.07633
15:22:12|1.07633
15:22:13|1.07633
15:22:14|1.07633
15:22:15|1.07633
15:22:16|1.07633
15:22:17|1.07633
15:22:18|1.07633
15:22:19|1.07651
15:22:20|1.07651
15:22:21|1.0783
15:22:22|1.0783
15:22:23|1.0783
15:22:24|1.0783
15:22:25|1.0783
15:22:26|1.0783
15:22:27|1.0783
15:22:28|1.07889
15:22:29|1.07927
15:22:30|1.07927
15:22:31|1.07831
15:22:32|1.07831
15:22:33|1.07831
15:22:34|1.07926
15:22:35|1.07796
15:22:36|1.07796
15:22:37|1.07796
15:22:38|1.07796
15:22:39|1.07796
15:22:40|1.07796
15:22:41|1.07872
15:22:42|1.07874
15:22:43|1.07874
15:22:44|1.07874
15:22:46|1.07874
15:22:47|1.07893
15:22:47|1.07953
15:22:48|1.07895
15:22:50|1.07895
15:22:50|1.07895
15:22:51|1.0799
15:22:54|1.07828
15:22:54|1.07828
15:22:55|1.07828
15:22:56|1.07973
15:22:57|1.07973
15:22:58|1.0797
15:22:59|1.0797
15:23:00|1.0797
15:23:01|1.0797
15:23:02|1.0797
15:23:03|1.0797
15:23:05|1.0797
15:23:07|1.07893
15:23:08|1.07893
15:23:09|1.07899
15:23:11|1.07899
15:23:12|1.07814
15:23:12|1.07814
15:23:13|1.07814
15:23:14|1.07814
15:23:16|1.07814
15:23:17|1.07813
15:23:18|1.07813
15:23:19|1.07813
15:23:20|1.07813
15:23:21|1.07814
15:23:22|1.07814
15:23:23|1.07814
15:23:24|1.07814
15:23:25|1.07814
15:23:26|1.07814
15:23:27|1.07814
15:23:28|1.07814
15:23:29|1.07813
15:23:30|1.07813
15:23:31|1.07813
15:23:32|1.07813
15:23:33|1.0779
15:23:34|1.07885
15:23:35|1.07765
15:23:36|1.07765
15:23:37|1.07765
15:23:38|1.07873
15:23:39|1.07873
15:23:41|1.07765
15:23:41|1.07764
15:23:42|1.07764
15:23:44|1.07764
15:23:45|1.07764
15:23:45|1.07764
15:23:46|1.07764
15:23:47|1.07869
15:23:49|1.07869
15:23:49|1.07869
15:23:50|1.07869
15:23:51|1.07703
15:23:53|1.07701
15:23:54|1.07701
15:23:56|1.07701
15:23:57|1.07701
15:23:58|1.07701
15:23:59|1.07701
15:24:00|1.07701
15:24:02|1.07701
15:24:03|1.07701
15:24:04|1.07764
15:24:05|1.07764
15:24:05|1.07764
15:24:07|1.07764
15:24:09|1.07755
15:24:09|1.07857
15:24:11|1.07857
15:24:12|1.07857
15:24:13|1.07857
15:24:14|1.07703
15:24:15|1.07703
15:24:16|1.07703
15:24:17|1.07703
15:24:18|1.07703
15:24:20|1.07843
15:24:20|1.07843
15:24:21|1.07704
15:24:22|1.07702
15:24:24|1.07857
15:24:25|1.07857
15:24:26|1.07756
15:24:27|1.07756
15:24:28|1.07756
15:24:29|1.07756
15:24:31|1.07756
15:24:31|1.07857
15:24:32|1.07857
15:24:33|1.07857
15:24:34|1.07857
15:24:35|1.07857
15:24:36|1.07843
15:24:37|1.07857
15:24:38|1.07857
15:24:39|1.07857
15:24:40|1.07857
15:24:41|1.07857
15:24:43|1.07857
15:24:44|1.07728
15:24:45|1.07728
15:24:46|1.07728
15:24:47|1.07728
15:24:48|1.07728
15:24:48|1.07729
15:24:50|1.07801
15:24:51|1.07801
15:24:52|1.078
15:24:53|1.078
15:24:53|1.078
15:24:56|1.078
15:24:57|1.078
15:24:58|1.078
15:24:59|1.078
15:25:01|1.07729
15:25:02|1.07729
15:25:02|1.07701
15:25:04|1.07701
15:25:05|1.07614
15:25:06|1.07614
15:25:07|1.07614
15:25:09|1.07614
15:25:09|1.07683
15:25:10|1.07683
15:25:11|1.07512
15:25:12|1.07512
15:25:13|1.07512
15:25:14|1.07512
15:25:15|1.07512
15:25:17|1.07512
15:25:18|1.07512
15:25:19|1.07512
15:25:20|1.07512
15:25:21|1.07512
15:25:23|1.07512
15:25:23|1.07553
15:25:24|1.07553
15:25:26|1.07556
15:25:26|1.07669
15:25:28|1.07669
15:25:29|1.07669
15:25:30|1.07614
15:25:30|1.07614
15:25:31|1.07614
15:25:32|1.07614
15:25:34|1.07614
15:25:34|1.07613
15:25:35|1.07613
15:25:36|1.07899
15:25:37|1.07899
15:25:38|1.07899
15:25:40|1.07899
15:25:40|1.07899
15:25:41|1.07899
15:25:42|1.07899
15:25:44|1.07899
15:25:45|1.07899
15:25:46|1.07737
15:25:47|1.07737
15:25:48|1.07737
15:25:49|1.07705
15:25:50|1.07705
15:25:51|1.07663
15:25:52|1.07648
15:25:53|1.07648
15:25:54|1.07648
15:25:55|1.07648
15:25:56|1.07649
15:25:57|1.07622
15:25:58|1.07649
15:26:00|1.07649
15:26:00|1.07649
15:26:01|1.07764
15:26:02|1.07764
15:26:04|1.07711
15:26:05|1.07711
15:26:06|1.07797
15:26:08|1.07727
15:26:09|1.07727
15:26:10|1.07731
15:26:11|1.07731
15:26:11|1.07735
15:26:13|1.07734
15:26:14|1.07734
15:26:14|1.07734
15:26:15|1.07734
15:26:16|1.07734
15:26:18|1.07734
15:26:19|1.07698
15:26:20|1.07698
15:26:20|1.0765
15:26:22|1.0765
15:26:22|1.0765
15:26:24|1.0765
15:26:24|1.0765
15:26:25|1.0765
15:26:26|1.0765
15:26:28|1.07835
15:26:29|1.07835
15:26:30|1.07835
15:26:31|1.07835
15:26:32|1.0765
15:26:33|1.0765
15:26:34|1.0765
15:26:35|1.0765
15:26:36|1.0765
15:26:37|1.0765
15:26:38|1.0765
15:26:39|1.0765
15:26:41|1.07756
15:26:42|1.07756
15:26:42|1.07756
15:26:44|1.07654
15:26:45|1.07654
15:26:46|1.07654
15:26:47|1.07654
15:26:48|1.07654
15:26:49|1.07654
15:26:50|1.07654
15:26:51|1.07654
15:26:52|1.07654
15:26:53|1.07616
15:26:54|1.07616
15:26:55|1.07616
15:26:56|1.07518
15:26:57|1.07518
15:26:59|1.07646
15:26:59|1.07646
15:27:01|1.07646
15:27:03|1.07646
15:27:04|1.07646
15:27:05|1.07646
15:27:06|1.07646
15:27:08|1.07514
15:27:09|1.07514
15:27:10|1.07514
15:27:11|1.07514
15:27:12|1.07514
15:27:13|1.07514
15:27:14|1.07514
15:27:16|1.0764
15:27:16|1.0764
15:27:17|1.0764
15:27:19|1.07514
15:27:20|1.07514
15:27:22|1.07514
15:27:22|1.07514
15:27:23|1.07514
15:27:24|1.0752
15:27:25|1.07514
15:27:26|1.07514
15:27:27|1.07514
15:27:28|1.07514
15:27:29|1.07514
15:27:30|1.07514
15:27:31|1.07514
15:27:32|1.07512
15:27:33|1.07512
15:27:34|1.07512
15:27:35|1.07548
15:27:36|1.07517
15:27:37|1.07517
15:27:38|1.07519
15:27:39|1.07519
15:27:40|1.07519
15:27:41|1.07519
15:27:42|1.0752
15:27:43|1.07514
15:27:44|1.07514
15:27:45|1.07514
15:27:46|1.07515
15:27:47|1.07515
15:27:48|1.07515
15:27:49|1.07515
15:27:50|1.07515
15:27:51|1.07515
15:27:53|1.07515
15:27:53|1.07515
15:27:55|1.07515
15:27:56|1.0752
15:27:57|1.0752
15:27:57|1.0752
15:28:00|1.0752
15:28:01|1.0752
15:28:02|1.0752
15:28:03|1.07673
15:28:04|1.07673
15:28:05|1.07673
15:28:06|1.07578
15:28:08|1.07724
15:28:09|1.07724
15:28:10|1.07724
15:28:10|1.07724
15:28:11|1.07756
15:28:12|1.07756
15:28:13|1.07664
15:28:15|1.07664
15:28:15|1.07817
15:28:17|1.07817
15:28:18|1.07663
15:28:19|1.07663
15:28:20|1.07605
15:28:21|1.0755
15:28:22|1.07655
15:28:23|1.07655
15:28:24|1.07655
15:28:25|1.07655
15:28:26|1.07632
15:28:27|1.07632
15:28:28|1.07632
15:28:29|1.0755
15:28:30|1.077
15:28:31|1.077
15:28:32|1.077
15:28:33|1.077
15:28:34|1.077
15:28:35|1.07729
15:28:36|1.077
15:28:37|1.077
15:28:38|1.077
15:28:39|1.077
15:28:40|1.077
15:28:41|1.07797
15:28:42|1.077
15:28:43|1.077
15:28:44|1.077
15:28:45|1.077
15:28:46|1.077
15:28:48|1.077
15:28:50|1.077
15:28:50|1.077
15:28:51|1.077
15:28:52|1.077
15:28:53|1.077
15:28:54|1.077
15:28:55|1.077
15:28:56|1.077
15:28:57|1.077
15:28:58|1.077
15:29:00|1.077
15:29:00|1.077
15:29:02|1.077
15:29:04|1.077
15:29:05|1.07474
15:29:07|1.07474
15:29:08|1.07474
15:29:08|1.07474
15:29:09|1.07474
15:29:11|1.07585
15:29:13|1.07585
15:29:14|1.07585
15:29:15|1.07585
15:29:16|1.07585
15:29:17|1.07729
15:29:18|1.07729
15:29:20|1.0763
15:29:20|1.0763
15:29:21|1.0763
15:29:23|1.0763
15:29:23|1.0763
15:29:24|1.0763
15:29:25|1.0763
15:29:26|1.07638
15:29:27|1.07638
15:29:28|1.07585
15:29:29|1.07585
15:29:30|1.07585
15:29:32|1.07833
15:29:32|1.07833
15:29:34|1.07833
15:29:34|1.07833
15:29:36|1.07833
15:29:36|1.07833
15:29:38|1.07833
15:29:39|1.07833
15:29:40|1.07833
15:29:41|1.07833
15:29:41|1.07833
15:29:43|1.07649
15:29:44|1.07649
15:29:45|1.07649
15:29:47|1.0761
15:29:47|1.0761
15:29:48|1.0745
15:29:50|1.0745
15:29:50|1.0745
15:29:51|1.0745
15:29:52|1.07647
15:29:54|1.07647
15:29:55|1.07647
15:29:56|1.07546
15:29:57|1.07552
15:29:59|1.07552
15:29:59|1.07552
15:30:01|1.07552
15:30:03|1.07557
15:30:04|1.07647
15:30:06|1.07647
15:30:06|1.07647
15:30:07|1.07535
15:30:08|1.07535
15:30:09|1.07535
15:30:10|1.07535
15:30:11|1.07535
15:30:12|1.07535
15:30:14|1.07726
15:30:15|1.07726
15:30:16|1.07664
15:30:17|1.07815
15:30:18|1.07668
15:30:19|1.07668
15:30:20|1.07668
15:30:21|1.07668
15:30:22|1.07751
15:30:23|1.07751
15:30:23|1.0765
15:30:25|1.0765
15:30:26|1.07797
15:30:27|1.07797
15:30:28|1.07797
15:30:29|1.07797
15:30:30|1.07797
15:30:31|1.07668
15:30:32|1.07668
15:30:33|1.07668
15:30:34|1.07668
15:30:35|1.07668
15:30:36|1.07668
15:30:37|1.07668
15:30:38|1.07668
15:30:38|1.07668
15:30:40|1.07671
15:30:41|1.07671
15:30:42|1.07671
15:30:42|1.07668
15:30:44|1.07668
15:30:45|1.07668
15:30:46|1.07668
15:30:47|1.07668
15:30:48|1.07668
15:30:49|1.07668
15:30:50|1.07764
15:30:51|1.07764
15:30:51|1.07668
15:30:52|1.07668
15:30:53|1.07668
15:30:55|1.07668
15:30:56|1.07668
15:30:57|1.07668
15:30:57|1.07668
15:31:00|1.07764
15:31:00|1.07764
15:31:02|1.07764
15:31:02|1.07764
15:31:04|1.07668
15:31:05|1.07668
15:31:06|1.07668
15:31:07|1.07668
15:31:08|1.07668
15:31:09|1.07668
15:31:11|1.07668
15:31:13|1.07668
15:31:13|1.07668
15:31:14|1.07668
15:31:15|1.07667
15:31:17|1.07637
15:31:18|1.07637
15:31:19|1.07637
15:31:20|1.07637
15:31:21|1.07637
15:31:22|1.07637
15:31:23|1.07637
15:31:23|1.07637
15:31:25|1.07637
15:31:25|1.07637
15:31:27|1.07611
15:31:29|1.07611
15:31:30|1.07611
15:31:30|1.07611
15:31:31|1.07611
15:31:32|1.07771
15:31:33|1.07771
15:31:35|1.07771
15:31:35|1.07771
15:31:36|1.07801
15:31:37|1.07801
15:31:38|1.07628
15:31:39|1.07628
15:31:40|1.07629
15:31:41|1.07629
15:31:42|1.07629
15:31:43|1.07586
15:31:44|1.07586
15:31:45|1.07586
15:31:46|1.07586
15:31:47|1.07586
15:31:48|1.07586
15:31:49|1.07586
15:31:50|1.07586
15:31:51|1.07615
15:31:52|1.07615
15:31:53|1.07615
15:31:54|1.07568
15:31:55|1.07591
15:31:57|1.07591
15:31:57|1.07591
15:31:58|1.07591
15:31:59|1.07591
15:32:00|1.0766
15:32:02|1.0766
15:32:04|1.0766
15:32:05|1.0745
15:32:06|1.0745
15:32:07|1.0745
15:32:08|1.0745
15:32:09|1.07626
15:32:10|1.07626
15:32:11|1.07626
15:32:12|1.07626
15:32:14|1.07626
15:32:14|1.07626
15:32:16|1.07626
15:32:17|1.07626
15:32:18|1.07626
15:32:18|1.07626
15:32:19|1.07626
15:32:21|1.07626
15:32:22|1.07583
15:32:23|1.07583
15:32:24|1.07611
15:32:25|1.07554
15:32:25|1.07514
15:32:26|1.07514
15:32:28|1.07514
15:32:29|1.07514
15:32:30|1.07514
15:32:31|1.07514
15:32:32|1.07474
15:32:33|1.07474
15:32:34|1.07474
15:32:35|1.07474
15:32:36|1.07474
15:32:37|1.07474
15:32:38|1.07502
15:32:39|1.07502
15:32:40|1.07502
15:32:41|1.07551
15:32:42|1.07551
15:32:43|1.0745
15:32:44|1.0745
15:32:45|1.0745
15:32:46|1.0745
15:32:47|1.0745
15:32:48|1.0745
15:32:49|1.0745
15:32:50|1.0745
15:32:51|1.0745
15:32:52|1.0745
15:32:53|1.07526
15:32:54|1.07526
15:32:55|1.07526
15:32:56|1.07526
15:32:57|1.07526
15:32:58|1.07526
15:32:59|1.07526
15:33:00|1.07526
15:33:01|1.07526
15:33:02|1.07526
15:33:04|1.07526
15:33:06|1.07253
15:33:07|1.07377
15:33:07|1.07155
15:33:10|1.07179
15:33:11|1.07102
15:33:12|1.07102
15:33:13|1.07102
15:33:14|1.07027
15:33:15|1.07
15:33:16|1.07026
15:33:17|1.07026
15:33:19|1.06969
15:33:20|1.06969
15:33:21|1.06969
15:33:21|1.06969
15:33:22|1.06963
15:33:24|1.06991
15:33:25|1.06991
15:33:26|1.06949
15:33:27|1.06949
15:33:28|1.06949
15:33:29|1.06949
15:33:30|1.06991
15:33:31|1.06991
15:33:32|1.06949
15:33:34|1.06949
15:33:36|1.0699
15:33:36|1.0699
15:33:37|1.0699
15:33:38|1.0699
15:33:39|1.0699
15:33:40|1.06991
15:33:41|1.0699
15:33:42|1.0699
15:33:43|1.0699
15:33:44|1.06991
15:33:45|1.06991
15:33:46|1.06991
15:33:47|1.0699
15:33:48|1.06991
15:33:50|1.0699
15:33:51|1.0699
15:33:52|1.0699
15:33:53|1.0699
15:33:54|1.0699
15:33:55|1.0699
15:33:56|1.0699
15:33:57|1.07018
15:33:58|1.07027
15:33:59|1.07027
15:34:00|1.0699
15:34:00|1.0699
15:34:02|1.0699
15:34:03|1.0699
15:34:03|1.0699
15:34:06|1.0699
15:34:06|1.0699
15:34:07|1.0699
15:34:08|1.0699
15:34:10|1.0699
15:34:11|1.0699
15:34:13|1.071
15:34:14|1.071
15:34:15|1.07117
15:34:16|1.07117
15:34:17|1.07027
15:34:18|1.07027
15:34:19|1.07027
15:34:20|1.07027
15:34:21|1.07027
15:34:22|1.07027
15:34:23|1.0699
15:34:24|1.0699
15:34:25|1.0699
15:34:26|1.0699
15:34:27|1.0699
15:34:28|1.0699
15:34:29|1.0699
15:34:30|1.0699
15:34:31|1.0699
15:34:32|1.0699
15:34:33|1.0699
15:34:34|1.0699
15:34:35|1.0699
15:34:37|1.0699
15:34:38|1.0699
15:34:38|1.0692
15:34:40|1.06852
15:34:40|1.06929
15:34:41|1.06929
15:34:43|1.06929
15:34:43|1.06929
15:34:44|1.06929
15:34:45|1.06929
15:34:46|1.06929
15:34:47|1.06929
15:34:48|1.06929
15:34:49|1.06923
15:34:50|1.06923
15:34:52|1.06663
15:34:54|1.06506
15:34:55|1.06507
15:34:56|1.06728
15:34:57|1.06728
15:34:58|1.06849
15:34:58|1.06754
15:35:01|1.06682
15:35:01|1.06661
15:35:02|1.06661
15:35:03|1.06661
15:35:04|1.06661
15:35:05|1.06661
15:35:07|1.06661
15:35:07|1.06661
15:35:10|1.06661
15:35:10|1.06661
15:35:12|1.06661
15:35:13|1.06661
15:35:14|1.06661
15:35:15|1.06661
15:35:16|1.06557
15:35:17|1.06557
15:35:18|1.06557
15:35:19|1.06557
15:35:20|1.06557
15:35:21|1.06661
15:35:23|1.06661
15:35:23|1.06661
15:35:24|1.06661
15:35:26|1.06543
15:35:26|1.06512
15:35:27|1.06512
15:35:29|1.06512
15:35:30|1.06512
15:35:31|1.06512
15:35:31|1.06512
15:35:32|1.06495
15:35:33|1.06495
15:35:34|1.06393
15:35:35|1.06393
15:35:37|1.06393
15:35:37|1.065
15:35:38|1.06393
15:35:40|1.06333
15:35:40|1.06512
15:35:42|1.06494
15:35:43|1.06494
15:35:43|1.06503
15:35:45|1.06503
15:35:45|1.06504
15:35:46|1.06504
15:35:47|1.06504
15:35:48|1.06504
15:35:49|1.06504
15:35:50|1.06505
15:35:52|1.06503
15:35:53|1.06503
15:35:54|1.06503
15:35:55|1.06503
15:35:56|1.06503
15:35:57|1.06484
15:35:58|1.06484
15:35:59|1.06484
15:36:00|1.06503
15:36:01|1.06503
15:36:02|1.06503
15:36:03|1.06503
15:36:04|1.06616
15:36:05|1.06616
15:36:06|1.06616
15:36:08|1.0654
15:36:10|1.0654
15:36:10|1.06546
15:36:11|1.0655
15:36:12|1.0655
15:36:13|1.0655
15:36:14|1.0655
15:36:15|1.0655
15:36:16|1.0655
15:36:17|1.0655
15:36:18|1.0655
15:36:19|1.06559
15:36:20|1.06661
15:36:21|1.06661
15:36:22|1.06694
15:36:24|1.06719
15:36:25|1.06719
15:36:26|1.06748
15:36:27|1.06746
15:36:28|1.06746
15:36:29|1.06849
15:36:30|1.06696
15:36:32|1.06697
15:36:32|1.06697
15:36:33|1.06697
15:36:34|1.06719
15:36:35|1.06719
15:36:36|1.06719
15:36:37|1.06719
15:36:38|1.06792
15:36:39|1.06792
15:36:40|1.06792
15:36:41|1.06792
15:36:42|1.06792
15:36:43|1.06792
15:36:44|1.06792
15:36:45|1.06792
15:36:46|1.06792
15:36:47|1.06792
15:36:48|1.06792
15:36:49|1.06792
15:36:50|1.06779
15:36:51|1.0678
15:36:52|1.0678
15:36:53|1.0678
15:36:54|1.06741
15:36:55|1.06741
15:36:56|1.06741
15:36:57|1.06741
15:36:58|1.06741
15:36:59|1.06741
15:37:00|1.06847
15:37:01|1.06846
15:37:03|1.06846
15:37:04|1.06846
15:37:05|1.06846
15:37:06|1.06741
15:37:07|1.06741
15:37:09|1.06741
15:37:09|1.06741
15:37:11|1.06741
15:37:12|1.06741
15:37:13|1.06741
15:37:15|1.06741
15:37:15|1.06741
15:37:17|1.06849
15:37:18|1.068
15:37:19|1.068
15:37:20|1.06789
15:37:21|1.06789
15:37:22|1.06789
15:37:23|1.06913
15:37:24|1.06913
15:37:25|1.06913
15:37:26|1.06909
15:37:27|1.06909
15:37:28|1.06909
15:37:29|1.06909
15:37:30|1.06909
15:37:32|1.06909
15:37:32|1.06909
15:37:34|1.06784
15:37:35|1.06892
15:37:36|1.06869
15:37:36|1.06869
15:37:38|1.06869
15:37:38|1.06869
15:37:39|1.06869
15:37:40|1.06869
15:37:42|1.06839
15:37:43|1.06839
15:37:43|1.06839
15:37:46|1.06839
15:37:46|1.06839
15:37:47|1.06741
15:37:48|1.06741
15:37:49|1.06727
15:37:50|1.06727
15:37:51|1.06835
15:37:52|1.06835
15:37:53|1.06694
15:37:54|1.06694
15:37:55|1.06694
15:37:56|1.06694
15:37:57|1.06694
15:37:58|1.06694
15:38:00|1.06696
15:38:01|1.06696
15:38:02|1.06811
15:38:03|1.06811
15:38:04|1.06811
15:38:05|1.06811
15:38:06|1.06811
15:38:07|1.06839
15:38:08|1.06916
15:38:10|1.06916
15:38:11|1.06916
15:38:12|1.06849
15:38:13|1.06849
15:38:14|1.06849
15:38:15|1.06849
15:38:16|1.06925
15:38:17|1.068
15:38:19|1.07018
15:38:20|1.07019
15:38:21|1.07174
15:38:22|1.07167
15:38:23|1.07167
15:38:24|1.07123
15:38:25|1.07174
15:38:26|1.07174
15:38:27|1.07361
15:38:28|1.07366
15:38:29|1.07366
15:38:30|1.07322
15:38:31|1.07574
15:38:32|1.07729
15:38:33|1.07793
15:38:34|1.08072
15:38:35|1.08027
15:38:36|1.07872
15:38:37|1.07872
15:38:38|1.07897
15:38:39|1.07956
15:38:40|1.07956
15:38:41|1.07956
15:38:42|1.07908
15:38:43|1.07908
15:38:44|1.07908
15:38:45|1.07908
15:38:46|1.07877
15:38:47|1.07877
15:38:48|1.07752
15:38:49|1.07752
15:38:49|1.07752
15:38:50|1.07752
15:38:52|1.07733
15:38:53|1.07661
15:38:54|1.07747
15:38:55|1.07747
15:38:56|1.07747
15:38:57|1.0769
15:38:58|1.07661
15:38:58|1.07661
15:38:59|1.07661
15:39:00|1.07552
15:39:01|1.07552
15:39:02|1.07552
15:39:04|1.07552
15:39:04|1.07552
15:39:06|1.07552
15:39:07|1.07552
15:39:07|1.07552
15:39:09|1.07552
15:39:11|1.07552
15:39:12|1.07488
15:39:13|1.07488
15:39:14|1.07488
15:39:15|1.07527
15:39:16|1.07564
15:39:17|1.07644
15:39:18|1.07504
15:39:19|1.077
15:39:20|1.07744
15:39:21|1.07747
15:39:22|1.07747
15:39:23|1.075
15:39:25|1.075
15:39:26|1.075
15:39:28|1.075
15:39:28|1.07564
15:39:29|1.07564
15:39:30|1.07564
15:39:31|1.07564
15:39:32|1.07697
15:39:33|1.07697
15:39:34|1.07697
15:39:35|1.07744
15:39:36|1.07744
15:39:37|1.07744
15:39:38|1.07744
15:39:39|1.07744
15:39:40|1.07744
15:39:41|1.07744
15:39:42|1.07744
15:39:44|1.07744
15:39:45|1.0774
15:39:46|1.0774
15:39:47|1.0774
15:39:48|1.0774
15:39:49|1.0774
15:39:50|1.0774
15:39:51|1.0774
15:39:52|1.0774
15:39:52|1.0774
15:39:54|1.0774
15:39:55|1.0774
15:39:56|1.0774
15:39:57|1.07697
15:39:58|1.0758
15:39:59|1.0758
15:40:00|1.0758
15:40:01|1.0758
15:40:02|1.07579
15:40:03|1.07579
15:40:04|1.07579
15:40:06|1.07579
15:40:07|1.07591
15:40:07|1.07591
15:40:08|1.07591
15:40:09|1.07591
15:40:11|1.07591
15:40:12|1.07591
15:40:13|1.07591
15:40:15|1.07591
15:40:16|1.07591
15:40:17|1.07591
15:40:18|1.07566
15:40:19|1.07566
15:40:20|1.07752
15:40:22|1.07882
15:40:23|1.07882
15:40:24|1.07882
15:40:25|1.07994
15:40:26|1.07994
15:40:27|1.07994
15:40:28|1.07994
15:40:29|1.07994
15:40:30|1.07994
15:40:31|1.07959
15:40:31|1.07959
15:40:33|1.07959
15:40:34|1.07959
15:40:35|1.07959
15:40:36|1.07913
15:40:37|1.07913
15:40:38|1.07913
15:40:39|1.07913
15:40:40|1.07821
15:40:41|1.0797
15:40:42|1.0797
15:40:43|1.0784
15:40:44|1.0784
15:40:45|1.0784
15:40:46|1.0784
15:40:46|1.0784
15:40:48|1.07912
15:40:49|1.07912
15:40:50|1.0784
15:40:51|1.07912
15:40:52|1.07912
15:40:53|1.07912
15:40:53|1.07759
15:40:55|1.07759
15:40:56|1.07759
15:40:57|1.07759
15:40:58|1.07759
15:40:59|1.07759
15:41:01|1.07759
15:41:01|1.07759
15:41:02|1.07759
15:41:03|1.07759
15:41:04|1.07761
15:41:05|1.07761
15:41:06|1.07887
15:41:07|1.07887
15:41:08|1.07888
15:41:09|1.07888
15:41:10|1.07888
15:41:12|1.0797
15:41:12|1.0797
15:41:14|1.0797
15:41:15|1.0797
15:41:16|1.07975
15:41:17|1.07933
15:41:19|1.08048
15:41:20|1.08162
15:41:21|1.08162
15:41:22|1.08162
15:41:23|1.08162
15:41:24|1.08039
15:41:25|1.08039
15:41:26|1.08039
15:41:28|1.08053
15:41:29|1.08258
15:41:29|1.08258
15:41:30|1.08258
15:41:31|1.08204
15:41:33|1.08201
15:41:34|1.08306
15:41:35|1.08306
15:41:35|1.08432
15:41:37|1.08283
15:41:38|1.08283
15:41:39|1.08283
15:41:40|1.08283
15:41:41|1.08283
15:41:42|1.08277
15:41:43|1.08393
15:41:44|1.08393
15:41:45|1.08393
15:41:46|1.08393
15:41:47|1.08393
15:41:48|1.08284
15:41:49|1.08284
15:41:50|1.08284
15:41:51|1.08394
15:41:52|1.08294
15:41:54|1.08294
15:41:54|1.08294
15:41:55|1.08294
15:41:57|1.08294
15:41:57|1.08394
15:41:59|1.08394
15:42:00|1.08394
15:42:00|1.08394
15:42:02|1.08394
15:42:02|1.08394
15:42:04|1.08393
15:42:05|1.08393
15:42:07|1.08393
15:42:07|1.08393
15:42:09|1.08393
15:42:10|1.08393
15:42:11|1.08393
15:42:12|1.08393
15:42:14|1.08393
15:42:15|1.08296
15:42:16|1.08394
15:42:17|1.08394
15:42:19|1.08394
15:42:19|1.08394
15:42:21|1.08394
15:42:21|1.08394
15:42:23|1.08394
15:42:24|1.08531
15:42:25|1.08626
15:42:26|1.085
15:42:28|1.085
15:42:29|1.0862
15:42:30|1.08619
15:42:31|1.08619
15:42:32|1.08619
15:42:33|1.08615
15:42:34|1.08615
15:42:35|1.086
15:42:35|1.08604
15:42:36|1.08204
15:42:38|1.08604
15:42:39|1.08313
15:42:40|1.08339
15:42:41|1.08339
15:42:42|1.08256
15:42:43|1.08256
15:42:45|1.08252
15:42:45|1.08252
15:42:46|1.08253
15:42:47|1.08253
15:42:48|1.08576
15:42:49|1.08576
15:42:50|1.08576
15:42:51|1.08576
15:42:52|1.08576
15:42:53|1.08576
15:42:54|1.08338
15:42:56|1.08338
15:42:56|1.08336
15:42:57|1.08336
15:42:58|1.08336
15:42:59|1.08338
15:43:00|1.08338
15:43:01|1.08338
15:43:02|1.08338
15:43:03|1.08506
15:43:05|1.08375
15:43:06|1.08375
15:43:07|1.08375
15:43:08|1.08375
15:43:09|1.08375
15:43:10|1.08375
15:43:11|1.08525
15:43:12|1.08524
15:43:13|1.08524
15:43:15|1.08524
15:43:16|1.08524
15:43:17|1.0854
15:43:18|1.0854
15:43:19|1.08524
15:43:19|1.08586
15:43:21|1.08626
15:43:21|1.08626
15:43:23|1.08626
15:43:24|1.08626
15:43:24|1.08527
15:43:26|1.08527
15:43:27|1.08524
15:43:28|1.08524
15:43:29|1.08524
15:43:29|1.08524
15:43:31|1.08524
15:43:32|1.0853
15:43:33|1.0853
15:43:34|1.0853
15:43:35|1.0853
15:43:36|1.0853
15:43:37|1.0853
15:43:38|1.08594
15:43:39|1.08594
15:43:40|1.08594
15:43:41|1.08594
15:43:42|1.08594
15:43:43|1.086
15:43:44|1.086
15:43:45|1.086
15:43:45|1.08437
15:43:47|1.08437
15:43:49|1.08317
15:43:49|1.08317
15:43:50|1.0816
15:43:51|1.0816
15:43:52|1.0816
15:43:53|1.0816
15:43:55|1.0816
15:43:56|1.08142
15:43:57|1.08142
15:43:58|1.08142
15:43:59|1.08142
15:44:00|1.08133
15:44:00|1.07975
15:44:02|1.07912
15:44:02|1.07914
15:44:04|1.07917
15:44:05|1.07917
15:44:05|1.07969
15:44:06|1.07969
15:44:08|1.07901
15:44:10|1.08006
15:44:10|1.08063
15:44:12|1.07949
15:44:12|1.07949
15:44:14|1.07949
15:44:16|1.07949
15:44:16|1.07949
15:44:18|1.07949
15:44:20|1.07949
15:44:21|1.07949
15:44:22|1.07949
15:44:23|1.07949
15:44:24|1.07949
15:44:25|1.07949
15:44:26|1.07949
15:44:27|1.07949
15:44:28|1.07949
15:44:29|1.07949
15:44:30|1.07949
15:44:31|1.07949
15:44:32|1.07949
15:44:33|1.07949
15:44:34|1.07949
15:44:35|1.08045
15:44:36|1.08045
15:44:37|1.07949
15:44:38|1.07949
15:44:39|1.079
15:44:40|1.079
15:44:41|1.079
15:44:42|1.079
15:44:43|1.079
15:44:44|1.079
15:44:45|1.079
15:44:46|1.079
15:44:47|1.079
15:44:48|1.07852
15:44:49|1.07852
15:44:50|1.07852
15:44:51|1.07852
15:44:52|1.07852
15:44:53|1.0781
15:44:54|1.07755
15:44:55|1.07755
15:44:56|1.07755
15:44:57|1.07756
15:44:58|1.07757
15:44:59|1.07756
15:45:00|1.07756
15:45:01|1.07756
15:45:02|1.07774
15:45:03|1.07775
15:45:04|1.07775
15:45:05|1.07812
15:45:06|1.07775
15:45:07|1.07775
15:45:08|1.07775
15:45:09|1.07775
15:45:11|1.0777
15:45:13|1.07667
15:45:13|1.07667
15:45:14|1.07667
15:45:15|1.07691
15:45:17|1.07691
15:45:19|1.07691
15:45:19|1.07691
15:45:21|1.07382
15:45:22|1.07325
15:45:23|1.07409
15:45:24|1.07385
15:45:25|1.07277
15:45:26|1.07385
15:45:27|1.07412
15:45:28|1.07412
15:45:29|1.07412
15:45:30|1.07412
15:45:31|1.07412
15:45:32|1.07412
15:45:34|1.073
15:45:34|1.073
15:45:36|1.07385
15:45:36|1.07385
15:45:38|1.07435
15:45:38|1.07435
15:45:40|1.07385
15:45:40|1.07482
15:45:41|1.07427
15:45:43|1.07427
15:45:44|1.07427
15:45:45|1.07556
15:45:45|1.0761
15:45:46|1.0761
15:45:47|1.0761
15:45:48|1.0761
15:45:49|1.0761
15:45:50|1.0761
15:45:51|1.07503
15:45:53|1.07436
15:45:54|1.07436
15:45:55|1.07436
15:45:56|1.07436
15:45:57|1.075
15:45:58|1.07381
15:46:00|1.07381
15:46:01|1.07381
15:46:02|1.07381
15:46:03|1.07381
15:46:04|1.07381
15:46:05|1.07381
15:46:06|1.07381
15:46:07|1.07381
15:46:08|1.07381
15:46:09|1.07381
15:46:10|1.07381
15:46:12|1.07326
15:46:13|1.07326
15:46:14|1.07326
15:46:15|1.07326
15:46:16|1.07232
15:46:18|1.0717
15:46:18|1.0717
15:46:19|1.0717
15:46:21|1.0717
15:46:22|1.0717
15:46:23|1.07093
15:46:25|1.07093
15:46:25|1.07093
15:46:27|1.07093
15:46:28|1.07093
15:46:29|1.07076
15:46:30|1.07076
15:46:32|1.0709
15:46:33|1.07089
15:46:34|1.07089
15:46:35|1.07089
15:46:35|1.07038
15:46:36|1.07038
15:46:37|1.07038
15:46:38|1.07038
15:46:40|1.07093
15:46:41|1.07214
15:46:42|1.07131
15:46:43|1.07131
15:46:44|1.07131
15:46:45|1.07131
15:46:46|1.07131
15:46:47|1.07127
15:46:48|1.07127
15:46:49|1.07008
15:46:50|1.06901
15:46:51|1.06901
15:46:52|1.07
15:46:53|1.07
15:46:54|1.07
15:46:56|1.07
15:46:57|1.07
15:46:58|1.07
15:46:59|1.07
15:47:00|1.07
15:47:01|1.07
15:47:02|1.06996
15:47:03|1.06996
15:47:04|1.06996
15:47:05|1.0772
15:47:06|1.07595
15:47:06|1.07686
15:47:08|1.07696
15:47:08|1.07453
15:47:10|1.07728
15:47:12|1.07724
15:47:12|1.07724
15:47:13|1.07954
15:47:14|1.07959
15:47:15|1.07961
15:47:16|1.07964
15:47:18|1.08084
15:47:20|1.0822
15:47:21|1.08298
15:47:22|1.08278
15:47:23|1.08276
15:47:25|1.08425
15:47:25|1.08425
15:47:26|1.08207
15:47:27|1.08298
15:47:28|1.07848
15:47:30|1.0788
15:47:31|1.07905
15:47:31|1.07905
15:47:32|1.08029
15:47:33|1.08142
15:47:35|1.0817
15:47:35|1.08176
15:47:36|1.0817
15:47:37|1.0817
15:47:38|1.08162
15:47:39|1.08162
15:47:41|1.08014
15:47:42|1.08085
15:47:42|1.0792
15:47:43|1.08067
15:47:44|1.08067
15:47:46|1.08067
15:47:47|1.08067
15:47:47|1.08067
15:47:49|1.08067
15:47:50|1.08067
15:47:52|1.08724
15:47:53|1.08784
15:47:55|1.08451
15:47:55|1.08444
15:47:56|1.08235
15:47:57|1.08202
15:47:58|1.07974
15:47:59|1.08107
15:48:00|1.08002
15:48:01|1.0801
15:48:02|1.07981
15:48:03|1.07976
15:48:04|1.07976
15:48:06|1.0815
15:48:07|1.0815
15:48:07|1.0815
15:48:09|1.0815
15:48:10|1.0815
15:48:12|1.08132
15:48:12|1.08132
15:48:14|1.08019
15:48:16|1.08019
15:48:16|1.08019
15:48:17|1.07984
15:48:19|1.07984
15:48:20|1.08132
15:48:22|1.08119
15:48:23|1.07999
15:48:24|1.07999
15:48:25|1.0811
15:48:26|1.0811
15:48:28|1.0811
15:48:29|1.0811
15:48:30|1.0811
15:48:31|1.0811
15:48:32|1.07999
15:48:33|1.07917
15:48:33|1.08061
15:48:34|1.08061
15:48:36|1.08061
15:48:38|1.08061
15:48:38|1.07794
15:48:39|1.07875
15:48:41|1.07902
15:48:42|1.07617
15:48:42|1.0762
15:48:44|1.0762
15:48:44|1.0762
15:48:45|1.0762
15:48:47|1.0762
15:48:48|1.0749
15:48:49|1.0749
15:48:50|1.07686
15:48:51|1.07686
15:48:52|1.0771
15:48:53|1.0771
15:48:53|1.0771
15:48:55|1.0771
15:48:55|1.07587
15:48:57|1.07587
15:48:58|1.07587
15:48:59|1.07587
15:49:00|1.07587
15:49:01|1.07585
15:49:02|1.07462
15:49:03|1.07534
15:49:04|1.07502
15:49:05|1.07502
15:49:07|1.07415
15:49:07|1.07415
15:49:08|1.07416
15:49:09|1.07416
15:49:10|1.07416
15:49:11|1.07416
15:49:13|1.07416
15:49:14|1.07416
15:49:16|1.07416
15:49:16|1.07416
15:49:17|1.07416
15:49:18|1.07532
15:49:20|1.07532
15:49:22|1.07534
15:49:24|1.07534
15:49:25|1.07534
15:49:26|1.07534
15:49:27|1.07534
15:49:28|1.07567
15:49:28|1.07567
15:49:30|1.07855
15:49:31|1.079
15:49:32|1.079
15:49:33|1.079
15:49:34|1.07787
15:49:36|1.07708
15:49:36|1.07708
15:49:37|1.07708
15:49:39|1.07708
15:49:40|1.07708
15:49:41|1.07708
15:49:42|1.07708
15:49:43|1.07708
15:49:44|1.07708
15:49:45|1.07708
15:49:45|1.07671
15:49:47|1.07671
15:49:48|1.07671
15:49:49|1.078
15:49:51|1.07671
15:49:52|1.07671
15:49:52|1.07671
15:49:53|1.07671
15:49:54|1.0785
15:49:55|1.0785
15:49:57|1.0785
15:49:58|1.0785
15:49:59|1.07934
15:50:00|1.07934
15:50:01|1.07934
15:50:02|1.07761
15:50:03|1.07703
15:50:04|1.07703
15:50:05|1.07703
15:50:06|1.07703
15:50:07|1.07703
15:50:08|1.07703
15:50:09|1.07703
15:50:10|1.07653
15:50:11|1.07653
15:50:12|1.07653
15:50:13|1.07653
15:50:14|1.07783
15:50:16|1.07783
15:50:17|1.07783
15:50:18|1.07783
15:50:19|1.07783
15:50:20|1.07783
15:50:21|1.07783
15:50:23|1.07783
15:50:25|1.07783
15:50:25|1.07678
15:50:26|1.07678
15:50:27|1.07322
15:50:28|1.07322
15:50:29|1.07283
15:50:31|1.071
15:50:32|1.0714
15:50:33|1.0714
15:50:35|1.07118
15:50:35|1.07118
15:50:37|1.07118
15:50:38|1.07118
15:50:39|1.07
15:50:40|1.07
15:50:41|1.06938
15:50:42|1.07046
15:50:43|1.07046
15:50:44|1.07046
15:50:45|1.07003
15:50:46|1.07003
15:50:47|1.07003
15:50:48|1.07003
15:50:49|1.07003
15:50:50|1.06939
15:50:51|1.06939
15:50:52|1.06889
15:50:53|1.07029
15:50:54|1.06881
15:50:56|1.06939
15:50:57|1.06939
15:50:57|1.06939
15:50:59|1.06939
15:50:59|1.06801
15:51:00|1.06801
15:51:02|1.06801
15:51:03|1.06801
15:51:04|1.068
15:51:05|1.06798
15:51:07|1.06798
15:51:08|1.06798
15:51:09|1.06729
15:51:10|1.06729
15:51:11|1.06709
15:51:13|1.06737
15:51:13|1.06737
15:51:14|1.06728
15:51:15|1.06728
15:51:16|1.06728
15:51:17|1.06765
15:51:18|1.06765
15:51:19|1.06765
15:51:20|1.06765
15:51:22|1.06732
15:51:23|1.06732
15:51:25|1.06645
15:51:26|1.06692
15:51:28|1.06692
15:51:29|1.06676
15:51:30|1.06676
15:51:32|1.06691
15:51:32|1.06691
15:51:34|1.06691
15:51:35|1.06588
15:51:36|1.06588
15:51:37|1.06588
15:51:38|1.06588
15:51:39|1.06588
15:51:40|1.06676
15:51:41|1.06676
15:51:42|1.06676
15:51:44|1.06676
15:51:45|1.06676
15:51:46|1.06676
15:51:47|1.06676
15:51:48|1.06676
15:51:48|1.06676
15:51:50|1.06676
15:51:51|1.06676
15:51:52|1.06545
15:51:53|1.06545
15:51:54|1.06676
15:51:55|1.06676
15:51:56|1.06676
15:51:57|1.06676
15:51:58|1.06676
15:51:58|1.06676
15:52:00|1.06676
15:52:02|1.06676
15:52:02|1.06676
15:52:03|1.06676
15:52:04|1.06676
15:52:05|1.06588
15:52:06|1.06588
15:52:07|1.06588
15:52:08|1.06588
15:52:09|1.06588
15:52:10|1.06588
15:52:11|1.06588
15:52:12|1.06588
15:52:13|1.06588
15:52:14|1.06588
15:52:15|1.06588
15:52:17|1.06588
15:52:17|1.06588
15:52:18|1.06588
15:52:19|1.06588
15:52:20|1.06588
15:52:21|1.06588
15:52:23|1.06899
15:52:25|1.0698
15:52:26|1.0698
15:52:27|1.0698
15:52:28|1.0681
15:52:29|1.06635
15:52:30|1.06635
15:52:31|1.06683
15:52:32|1.06683
15:52:33|1.06683
15:52:34|1.06683
15:52:35|1.06683
15:52:36|1.06683
15:52:37|1.06683
15:52:38|1.06683
15:52:39|1.06683
15:52:40|1.06683
15:52:41|1.06683
15:52:42|1.06683
15:52:43|1.06683
15:52:44|1.06683
15:52:45|1.06683
15:52:46|1.06683
15:52:47|1.06683
15:52:48|1.06683
15:52:49|1.06658
15:52:50|1.06658
15:52:51|1.06658
15:52:52|1.06658
15:52:54|1.06658
15:52:55|1.06658
15:52:56|1.06658
15:52:56|1.06658
15:52:57|1.06658
15:52:58|1.06658
15:52:59|1.06513
15:53:01|1.06513
15:53:01|1.06511
15:53:02|1.06507
15:53:04|1.06507
15:53:05|1.06658
15:53:07|1.06658
15:53:07|1.06658
15:53:08|1.06658
15:53:09|1.06658
15:53:10|1.06658
15:53:12|1.06658
15:53:13|1.06658
15:53:13|1.065
15:53:15|1.065
15:53:16|1.065
15:53:16|1.065
15:53:18|1.065
15:53:18|1.065
15:53:20|1.065
15:53:21|1.065
15:53:21|1.065
15:53:23|1.065
15:53:24|1.065
15:53:24|1.065
15:53:25|1.065
15:53:28|1.065
15:53:28|1.065
15:53:29|1.065
15:53:30|1.065
15:53:31|1.065
15:53:32|1.065
15:53:33|1.065
15:53:34|1.065
15:53:35|1.065
15:53:36|1.065
15:53:37|1.065
15:53:38|1.065
15:53:39|1.065
15:53:40|1.065
15:53:42|1.06626
15:53:42|1.06626
15:53:44|1.06626
15:53:44|1.06626
15:53:46|1.06626
15:53:47|1.06501
15:53:48|1.06501
15:53:49|1.06501
15:53:50|1.06501
15:53:50|1.06501
15:53:53|1.06419
15:53:53|1.0626
15:53:54|1.06364
15:53:55|1.06312
15:53:56|1.06361
15:53:58|1.06361
15:53:59|1.06361
15:54:00|1.06361
15:54:01|1.06361
15:54:02|1.06361
15:54:03|1.06361
15:54:04|1.06361
15:54:05|1.06361
15:54:06|1.06356
15:54:07|1.06356
15:54:08|1.0629
15:54:09|1.0629
15:54:10|1.06356
15:54:11|1.06356
15:54:12|1.06356
15:54:13|1.06356
15:54:14|1.06356
15:54:15|1.06356
15:54:16|1.06356
15:54:17|1.06356
15:54:18|1.06356
15:54:20|1.06354
15:54:20|1.06354
15:54:21|1.06354
15:54:22|1.06354
15:54:23|1.06354
15:54:25|1.06354
15:54:26|1.06354
15:54:28|1.06349
15:54:29|1.06349
15:54:30|1.0635
15:54:31|1.0635
15:54:32|1.0635
15:54:33|1.0629
15:54:34|1.0629
15:54:35|1.0629
15:54:36|1.0629
15:54:38|1.0629
15:54:38|1.06275
15:54:40|1.0629
15:54:41|1.0629
15:54:42|1.062
15:54:43|1.06076
15:54:45|1.06068
15:54:46|1.06124
15:54:47|1.06067
15:54:48|1.06045
15:54:49|1.06027
15:54:50|1.06027
15:54:50|1.06027
15:54:52|1.06069
15:54:53|1.06124
15:54:54|1.05999
15:54:55|1.05936
15:54:56|1.05998
15:54:57|1.05998
15:54:58|1.05998
15:54:59|1.05998
15:54:59|1.05998
15:55:00|1.05936
15:55:01|1.05936
15:55:03|1.059
15:55:04|1.059
15:55:05|1.05983
15:55:06|1.05983
15:55:07|1.05983
15:55:09|1.05933
15:55:10|1.05933
15:55:10|1.05933
15:55:12|1.05933
15:55:12|1.05932
15:55:13|1.05933
15:55:14|1.05861
15:55:15|1.05861
15:55:16|1.05932
15:55:17|1.05932
15:55:19|1.059
15:55:20|1.059
15:55:21|1.059
15:55:22|1.059
15:55:23|1.059
15:55:24|1.059
15:55:25|1.059
15:55:27|1.05857
15:55:28|1.05808
15:55:29|1.05808
15:55:31|1.05898
15:55:31|1.0575
15:55:34|1.05743
15:55:34|1.05743
15:55:35|1.05743
15:55:36|1.05743
15:55:37|1.05743
15:55:39|1.05635
15:55:40|1.05635
15:55:40|1.05863
15:55:42|1.05893
15:55:43|1.05934
15:55:45|1.05797
15:55:46|1.05931
15:55:47|1.05931
15:55:48|1.05931
15:55:49|1.05931
15:55:50|1.05931
15:55:51|1.05931
15:55:52|1.05931
15:55:53|1.05931
15:55:54|1.05931
15:55:55|1.05931
15:55:56|1.05931
15:55:57|1.05955
15:55:58|1.05932
15:55:59|1.05932
15:56:00|1.05932
15:56:01|1.05932
15:56:02|1.05932
15:56:03|1.05932
15:56:04|1.05932
15:56:05|1.05932
15:56:06|1.05932
15:56:07|1.05932
15:56:08|1.05933
15:56:09|1.05955
15:56:10|1.05955
15:56:11|1.05955
15:56:12|1.05955
15:56:13|1.05955
15:56:14|1.05955
15:56:15|1.05955
15:56:16|1.05955
15:56:17|1.06198
15:56:18|1.06198
15:56:19|1.06093
15:56:20|1.06093
15:56:22|1.06117
15:56:23|1.06117
15:56:23|1.06117
15:56:24|1.06117
15:56:25|1.06048
15:56:27|1.06048
15:56:29|1.06048
15:56:29|1.0599
15:56:32|1.0599
15:56:32|1.0599
15:56:33|1.0599
15:56:34|1.0599
15:56:35|1.05848
15:56:36|1.05848
15:56:38|1.05848
15:56:38|1.05848
15:56:40|1.05848
15:56:40|1.05848
15:56:42|1.05848
15:56:43|1.05813
15:56:44|1.05813
15:56:46|1.05816
15:56:46|1.05816
15:56:47|1.05816
15:56:48|1.05816
15:56:49|1.05816
15:56:50|1.05816
15:56:51|1.0574
15:56:52|1.0574
15:56:53|1.05843
15:56:55|1.058
15:56:55|1.05706
15:56:57|1.05745
15:56:58|1.05745
15:56:59|1.05662
15:57:00|1.0579
15:57:01|1.05784
15:57:02|1.05784
15:57:03|1.05784
15:57:04|1.05784
15:57:05|1.05671
15:57:06|1.05671
15:57:08|1.05671
15:57:09|1.05671
15:57:11|1.05671
15:57:12|1.05671
15:57:12|1.05661
15:57:13|1.05661
15:57:14|1.0567
15:57:16|1.05668
15:57:17|1.05668
15:57:18|1.05668
15:57:19|1.05668
15:57:20|1.05668
15:57:21|1.0567
15:57:22|1.05767
15:57:24|1.05767
15:57:25|1.05767
15:57:26|1.05767
15:57:27|1.05767
15:57:28|1.05501
15:57:28|1.05589
15:57:30|1.0558
15:57:31|1.05621
15:57:32|1.05561
15:57:32|1.05561
15:57:35|1.05561
15:57:36|1.05561
15:57:37|1.05561
15:57:37|1.05561
15:57:39|1.05561
15:57:39|1.05561
15:57:41|1.05579
15:57:42|1.04998
15:57:43|1.04997
15:57:44|1.04996
15:57:45|1.04889
15:57:46|1.04996
15:57:47|1.04998
15:57:48|1.04997
15:57:49|1.04997
15:57:50|1.04996
15:57:51|1.0493
15:57:51|1.0493
15:57:53|1.0493
15:57:54|1.0493
15:57:55|1.04999
15:57:56|1.04921
15:57:56|1.04921
15:57:58|1.04921
15:57:59|1.04996
15:57:59|1.04996
15:58:01|1.04996
15:58:02|1.04995
15:58:03|1.04834
15:58:04|1.049
15:58:05|1.04999
15:58:06|1.04999
15:58:07|1.04999
15:58:08|1.04994
15:58:10|1.04994
15:58:10|1.049
15:58:11|1.04992
15:58:12|1.04992
15:58:13|1.04992
15:58:15|1.04902
15:58:16|1.04902
15:58:17|1.04862
15:58:17|1.04862
15:58:19|1.04862
15:58:19|1.04901
15:58:21|1.04901
15:58:22|1.04901
15:58:23|1.04901
15:58:25|1.0499
15:58:25|1.05
15:58:26|1.04905
15:58:27|1.04905
15:58:28|1.04905
15:58:30|1.0491
15:58:31|1.0491
15:58:33|1.04603
15:58:35|1.04534
15:58:35|1.04534
15:58:37|1.04534
15:58:38|1.04695
15:58:39|1.04698
15:58:40|1.0474
15:58:41|1.04995
15:58:42|1.04995
15:58:43|1.04952
15:58:45|1.04996
15:58:45|1.04866
15:58:47|1.04866
15:58:48|1.0499
15:58:49|1.0499
15:58:50|1.05486
15:58:51|1.05448
15:58:52|1.05435
15:58:53|1.05322
15:58:53|1.05431
15:58:55|1.05432
15:58:56|1.05432
15:58:57|1.0543
15:58:58|1.05643
15:58:59|1.05674
15:59:00|1.05739
15:59:00|1.05847
15:59:02|1.0587
15:59:03|1.05841
15:59:04|1.05748
15:59:05|1.05556
15:59:06|1.0554
15:59:07|1.051
15:59:08|1.05046
15:59:08|1.051
15:59:10|1.05099
15:59:12|1.05555
15:59:12|1.05383
15:59:13|1.05347
15:59:14|1.05521
15:59:15|1.0574
15:59:16|1.05727
15:59:17|1.05728
15:59:18|1.05728
15:59:19|1.0562
15:59:20|1.05515
15:59:21|1.05515
15:59:23|1.05562
15:59:24|1.05562
15:59:25|1.05562
15:59:26|1.05562
15:59:27|1.05562
15:59:28|1.05562
15:59:29|1.05722
15:59:31|1.0574
15:59:31|1.0574
15:59:33|1.05881
15:59:35|1.05905
15:59:35|1.05926
15:59:37|1.05926
15:59:38|1.05926
15:59:40|1.05906
15:59:41|1.05711
15:59:42|1.05719
15:59:42|1.05512
15:59:44|1.05434
15:59:46|1.05589
15:59:46|1.05589
15:59:47|1.05589
15:59:48|1.05589
15:59:49|1.05589
15:59:50|1.0562
15:59:51|1.05572
15:59:52|1.05459
15:59:53|1.05363
15:59:54|1.05363
15:59:55|1.05363
15:59:56|1.05281
15:59:58|1.05344
15:59:59|1.05343
15:59:59|1.05343
16:00:01|1.05247
16:00:02|1.05311
16:00:03|1.05363
16:00:05|1.05564
16:00:05|1.05564
16:00:07|1.05865
16:00:07|1.05865
16:00:08|1.05755
16:00:09|1.05622
16:00:10|1.05756
16:00:11|1.05851
16:00:12|1.05857
16:00:13|1.06
16:00:14|1.05863
16:00:15|1.05915
16:00:16|1.05893
16:00:17|1.05481
16:00:19|1.05721
16:00:19|1.0553
16:00:20|1.05392
16:00:21|1.05191
16:00:22|1.05212
16:00:23|1.05102
16:00:24|1.04927
16:00:26|1.05096
16:00:28|1.05095
16:00:28|1.05011
16:00:29|1.0516
16:00:30|1.0516
16:00:32|1.05236
16:00:34|1.05356
16:00:35|1.05298
16:00:36|1.05398
16:00:37|1.05513
16:00:38|1.0552
16:00:39|1.05798
16:00:40|1.05824
16:00:41|1.0585
16:00:42|1.06015
16:00:43|1.06015
16:00:44|1.06028
16:00:46|1.06028
16:00:47|1.05911
16:00:48|1.05977
16:00:49|1.05977
16:00:50|1.05977
16:00:51|1.05878
16:00:51|1.05903
16:00:53|1.05879
16:00:54|1.05816
16:00:55|1.05816
16:00:57|1.05903
16:00:57|1.05903
16:00:58|1.05903
16:00:59|1.05903
16:01:00|1.05903
16:01:01|1.05968
16:01:02|1.05968
16:01:03|1.05968
16:01:04|1.05999
16:01:05|1.05999
16:01:06|1.05999
16:01:07|1.05968
16:01:08|1.05968
16:01:09|1.05818
16:01:10|1.05968
16:01:12|1.05968
16:01:12|1.05899
16:01:13|1.05921
16:01:14|1.05797
16:01:15|1.05797
16:01:16|1.0587
16:01:17|1.0587
16:01:18|1.05727
16:01:19|1.05816
16:01:20|1.05921
16:01:21|1.05921
16:01:22|1.05945
16:01:23|1.05945
16:01:24|1.05945
16:01:25|1.05945
16:01:26|1.05945
16:01:28|1.05945
16:01:28|1.06039
16:01:29|1.06039
16:01:30|1.06056
16:01:32|1.06039
16:01:33|1.06039
16:01:34|1.06049
16:01:36|1.0601
16:01:37|1.0601
16:01:37|1.06023
16:01:38|1.06023
16:01:40|1.06027
16:01:41|1.06219
16:01:42|1.0621
16:01:43|1.0621
16:01:44|1.0621
16:01:45|1.06228
16:01:46|1.06298
16:01:47|1.06345
16:01:49|1.06393
16:01:50|1.06393
16:01:51|1.06393
16:01:52|1.0653
16:01:52|1.06665
16:01:54|1.06643
16:01:56|1.06433
16:01:56|1.06301
16:01:57|1.0614
16:01:58|1.05945
16:01:59|1.06178
16:02:01|1.06031
16:02:02|1.0619
16:02:03|1.06635
16:02:04|1.06294
16:02:05|1.06293
16:02:06|1.06467
16:02:07|1.06586
16:02:08|1.06586
16:02:09|1.06586
16:02:10|1.06586
16:02:11|1.06586
16:02:12|1.06587
16:02:13|1.0668
16:02:14|1.0664
16:02:15|1.06515
16:02:16|1.06375
16:02:17|1.06388
16:02:18|1.06419
16:02:19|1.06419
16:02:20|1.06419
16:02:21|1.06419
16:02:22|1.06419
16:02:23|1.0654
16:02:24|1.0633
16:02:25|1.06248
16:02:26|1.0596
16:02:27|1.0561
16:02:28|1.05635
16:02:30|1.05635
16:02:30|1.05635
16:02:31|1.05766
16:02:33|1.05894
16:02:35|1.05894
16:02:37|1.05783
16:02:38|1.05889
16:02:39|1.05921
16:02:40|1.05921
16:02:42|1.0624
16:02:42|1.061
16:02:43|1.06088
16:02:45|1.06316
16:02:45|1.0636
16:02:46|1.0636
16:02:47|1.0636
16:02:49|1.0636
16:02:50|1.0612
16:02:51|1.0612
16:02:52|1.05962
16:02:53|1.05598
16:02:54|1.05598
16:02:55|1.05814
16:02:56|1.05814
16:02:57|1.05814
16:02:58|1.05733
16:03:00|1.05771
16:03:00|1.05814
16:03:01|1.05771
16:03:02|1.05744
16:03:03|1.05744
16:03:04|1.05818
16:03:05|1.05818
16:03:06|1.05818
16:03:08|1.05818
16:03:08|1.05818
16:03:09|1.05861
16:03:11|1.05743
16:03:12|1.05743
16:03:13|1.05694
16:03:13|1.05739
16:03:15|1.05739
16:03:16|1.05729
16:03:17|1.05729
16:03:17|1.05738
16:03:19|1.05738
16:03:20|1.05743
16:03:21|1.0584
16:03:22|1.0584
16:03:22|1.0584
16:03:23|1.0569
16:03:25|1.0569
16:03:25|1.0569
16:03:27|1.0569
16:03:28|1.05625
16:03:29|1.05625
16:03:29|1.05625
16:03:31|1.05625
16:03:33|1.05625
16:03:34|1.05561
16:03:36|1.05625
16:03:37|1.05625
16:03:38|1.05739
16:03:39|1.05793
16:03:41|1.05538
16:03:41|1.05538
16:03:43|1.05538
16:03:44|1.05538
16:03:45|1.05658
16:03:47|1.05706
16:03:49|1.05648
16:03:49|1.05692
16:03:50|1.05739
16:03:51|1.05861
16:03:52|1.05861
16:03:53|1.05861
16:03:54|1.05861
16:03:55|1.05894
16:03:56|1.05871
16:03:57|1.05871
16:03:58|1.05753
16:03:59|1.05753
16:04:00|1.06126
16:04:01|1.06293
16:04:02|1.06293
16:04:03|1.06281
16:04:04|1.06281
16:04:06|1.06473
16:04:07|1.06467
16:04:07|1.05845
16:04:09|1.05883
16:04:10|1.05901
16:04:11|1.05987
16:04:12|1.05885
16:04:12|1.06077
16:04:13|1.05503
16:04:14|1.05621
16:04:15|1.0562
16:04:17|1.05579
16:04:17|1.05621
16:04:19|1.05714
16:04:20|1.05705
16:04:21|1.05719
16:04:22|1.05719
16:04:23|1.05719
16:04:24|1.05719
16:04:25|1.05645
16:04:26|1.05617
16:04:27|1.05621
16:04:28|1.05621
16:04:29|1.05763
16:04:30|1.05874
16:04:31|1.05929
16:04:32|1.05929
16:04:33|1.05929
16:04:34|1.05929
16:04:35|1.05929
16:04:35|1.05929
16:04:38|1.0598
16:04:39|1.0598
16:04:40|1.0598
16:04:42|1.05763
16:04:43|1.05922
16:04:44|1.05965
16:04:45|1.05763
16:04:47|1.05847
16:04:47|1.05965
16:04:48|1.05965
16:04:50|1.05963
16:04:51|1.05963
16:04:51|1.06067
16:04:53|1.06067
16:04:54|1.06082
16:04:54|1.06082
16:04:56|1.06082
16:04:57|1.06082
16:04:58|1.06082
16:04:59|1.05527
16:05:00|1.05655
16:05:01|1.05655
16:05:02|1.05588
16:05:03|1.05649
16:05:04|1.05649
16:05:05|1.05649
16:05:06|1.05644
16:05:07|1.05643
16:05:08|1.05643
16:05:09|1.05643
16:05:10|1.05643
16:05:11|1.05644
16:05:13|1.05518
16:05:13|1.05335
16:05:14|1.05557
16:05:15|1.05626
16:05:16|1.05568
16:05:17|1.05568
16:05:18|1.05568
16:05:20|1.05609
16:05:21|1.05484
16:05:22|1.05472
16:05:23|1.05342
16:05:24|1.05341
16:05:25|1.05341
16:05:26|1.05469
16:05:26|1.05469
16:05:28|1.05341
16:05:30|1.05341
16:05:31|1.05341
16:05:31|1.05435
16:05:32|1.05316
16:05:33|1.05334
16:05:34|1.05334
16:05:36|1.05334
16:05:38|1.05334
16:05:38|1.05479
16:05:39|1.05361
16:05:41|1.05361
16:05:42|1.05335
16:05:43|1.05386
16:05:43|1.05386
16:05:45|1.05386
16:05:46|1.05333
16:05:47|1.05289
16:05:48|1.05289
16:05:48|1.05289
16:05:49|1.05383
16:05:50|1.05383
16:05:52|1.05383
16:05:52|1.05383
16:05:54|1.05383
16:05:54|1.05383
16:05:56|1.05225
16:05:57|1.05225
16:05:58|1.05225
16:05:59|1.05225
16:06:00|1.05229
16:06:01|1.05379
16:06:02|1.05379
16:06:03|1.05379
16:06:04|1.05379
16:06:05|1.05379
16:06:06|1.05379
16:06:07|1.05379
16:06:08|1.05379
16:06:09|1.05379
16:06:10|1.05378
16:06:11|1.05378
16:06:13|1.05378
16:06:14|1.05372
16:06:14|1.05372
16:06:16|1.05372
16:06:17|1.05372
16:06:18|1.05372
16:06:19|1.05372
16:06:20|1.05366
16:06:21|1.05366
16:06:22|1.05366
16:06:23|1.05246
16:06:24|1.05096
16:06:25|1.05225
16:06:25|1.05199
16:06:27|1.05045
16:06:28|1.05101
16:06:29|1.05101
16:06:30|1.05101
16:06:30|1.05104
16:06:32|1.05104
16:06:33|1.05104
16:06:34|1.05104
16:06:35|1.04833
16:06:36|1.04783
16:06:38|1.0484
16:06:39|1.04781
16:06:39|1.04781
16:06:41|1.04815
16:06:42|1.0484
16:06:42|1.04729
16:06:44|1.04729
16:06:45|1.04764
16:06:46|1.04843
16:06:46|1.04838
16:06:48|1.04843
16:06:50|1.04843
16:06:50|1.04872
16:06:51|1.04804
16:06:52|1.04648
16:06:53|1.04648
16:06:54|1.04648
16:06:55|1.04566
16:06:56|1.04751
16:06:57|1.04751
16:06:59|1.04756
16:07:01|1.04756
16:07:01|1.04756
16:07:02|1.04756
16:07:04|1.04756
16:07:05|1.04743
16:07:06|1.04756
16:07:07|1.04756
16:07:08|1.04756
16:07:09|1.04756
16:07:10|1.04756
16:07:11|1.04764
16:07:12|1.04509
16:07:13|1.0461
16:07:14|1.04607
16:07:15|1.04607
16:07:16|1.04607
16:07:17|1.04607
16:07:18|1.04258
16:07:19|1.04263
16:07:20|1.04
16:07:21|1.03996
16:07:22|1.03783
16:07:23|1.03883
16:07:24|1.03879
16:07:25|1.0378
16:07:26|1.0384
16:07:27|1.03852
16:07:28|1.0368
16:07:29|1.0367
16:07:30|1.03708
16:07:31|1.03708
16:07:32|1.03701
16:07:33|1.03701
16:07:34|1.0354
16:07:36|1.0367
16:07:38|1.03642
16:07:38|1.03643
16:07:40|1.03606
16:07:41|1.03643
16:07:42|1.03643
16:07:43|1.03643
16:07:45|1.03755
16:07:45|1.03643
16:07:46|1.0367
16:07:48|1.0367
16:07:48|1.03826
16:07:50|1.035
16:07:50|1.03643
16:07:51|1.03643
16:07:53|1.03535
16:07:54|1.03772
16:07:55|1.03809
16:07:56|1.03583
16:07:58|1.03752
16:07:59|1.03752
16:08:00|1.03728
16:08:00|1.0375
16:08:02|1.03808
16:08:03|1.03897
16:08:04|1.04192
16:08:05|1.04188
16:08:06|1.04305
16:08:07|1.04166
16:08:08|1.04166
16:08:09|1.04166
16:08:10|1.0416
16:08:11|1.04108
16:08:12|1.04305
16:08:13|1.04305
16:08:14|1.04286
16:08:15|1.04305
16:08:16|1.04305
16:08:17|1.04282
16:08:18|1.04282
16:08:19|1.04267
16:08:20|1.04219
16:08:21|1.04219
16:08:22|1.04268
16:08:24|1.04091
16:08:24|1.0409
16:08:25|1.04182
16:08:26|1.03954
16:08:28|1.03954
16:08:29|1.04011
16:08:29|1.04011
16:08:30|1.04128
16:08:31|1.04128
16:08:32|1.04128
16:08:35|1.04128
16:08:35|1.04128
16:08:36|1.03967
16:08:37|1.04118
16:08:38|1.03967
16:08:40|1.03903
16:08:41|1.04076
16:08:43|1.04076
16:08:44|1.03813
16:08:46|1.03893
16:08:48|1.03893
16:08:49|1.041
16:08:50|1.041
16:08:52|1.041
16:08:52|1.04153
16:08:53|1.04146
16:08:54|1.04141
16:08:55|1.04277
16:08:56|1.04277
16:08:57|1.04125
16:08:58|1.04431
16:08:59|1.04479
16:09:00|1.04529
16:09:01|1.04529
16:09:03|1.04619
16:09:03|1.04706
16:09:04|1.04741
16:09:05|1.04756
16:09:06|1.04756
16:09:08|1.04652
16:09:09|1.04676
16:09:10|1.04249
16:09:11|1.04255
16:09:12|1.04179
16:09:13|1.04139
16:09:14|1.04163
16:09:15|1.04112
16:09:16|1.04339
16:09:17|1.04313
16:09:18|1.04316
16:09:20|1.04187
16:09:20|1.04185
16:09:21|1.04185
16:09:22|1.04355
16:09:24|1.04315
16:09:25|1.04315
16:09:26|1.04366
16:09:27|1.04458
16:09:27|1.04529
16:09:28|1.04389
16:09:29|1.04458
16:09:31|1.04398
16:09:32|1.04406
16:09:32|1.04458
16:09:34|1.0452
16:09:34|1.04504
16:09:35|1.04504
16:09:36|1.0443
16:09:37|1.04565
16:09:38|1.04565
16:09:40|1.04428
16:09:41|1.04504
16:09:42|1.04504
16:09:44|1.04456
16:09:45|1.04504
16:09:46|1.04504
16:09:47|1.04455
16:09:49|1.04566
16:09:50|1.04504
16:09:51|1.04573
16:09:52|1.04573
16:09:53|1.04573
16:09:54|1.04573
16:09:54|1.04573
16:09:56|1.04576
16:09:57|1.0463
16:09:57|1.04649
16:10:00|1.04649
16:10:00|1.04527
16:10:01|1.04669
16:10:03|1.047
16:10:04|1.047
16:10:05|1.047
16:10:06|1.047
16:10:07|1.047
16:10:08|1.0451
16:10:09|1.047
16:10:10|1.047
16:10:11|1.047
16:10:12|1.047
16:10:12|1.04645
16:10:14|1.04645
16:10:14|1.04645
16:10:16|1.04667
16:10:17|1.04667
16:10:18|1.04667
16:10:19|1.04444
16:10:20|1.04444
16:10:21|1.04187
16:10:22|1.04344
16:10:23|1.04344
16:10:24|1.04293
16:10:25|1.04293
16:10:25|1.04293
16:10:27|1.04293
16:10:28|1.04282
16:10:29|1.04282
16:10:29|1.04347
16:10:31|1.04358
16:10:32|1.04419
16:10:32|1.04419
16:10:33|1.04508
16:10:35|1.04509
16:10:37|1.047
16:10:37|1.047
16:10:39|1.047
16:10:39|1.04756
16:10:41|1.04079
16:10:42|1.0382
16:10:43|1.03778
16:10:45|1.04024
16:10:46|1.04142
16:10:47|1.04142
16:10:48|1.03969
16:10:49|1.04272
16:10:50|1.041
16:10:51|1.04161
16:10:52|1.04251
16:10:54|1.04297
16:10:54|1.04297
16:10:56|1.04457
16:10:57|1.04538
16:10:58|1.04433
16:10:58|1.04316
16:10:59|1.04486
16:11:01|1.04594
16:11:02|1.04594
16:11:03|1.04594
16:11:04|1.04594
16:11:05|1.04594
16:11:06|1.04619
16:11:08|1.04619
16:11:09|1.04619
16:11:10|1.04621
16:11:11|1.04521
16:11:12|1.0462
16:11:13|1.0462
16:11:14|1.0462
16:11:15|1.0462
16:11:16|1.0462
16:11:17|1.0462
16:11:18|1.0462
16:11:18|1.0462
16:11:20|1.0462
16:11:21|1.04621
16:11:22|1.04621
16:11:23|1.04621
16:11:24|1.04651
16:11:25|1.04651
16:11:26|1.04713
16:11:27|1.04792
16:11:28|1.04651
16:11:29|1.04683
16:11:29|1.04683
16:11:31|1.04645
16:11:32|1.04619
16:11:33|1.04701
16:11:33|1.0455
16:11:35|1.04681
16:11:36|1.04681
16:11:36|1.04681
16:11:38|1.04574
16:11:39|1.04574
16:11:39|1.04699
16:11:41|1.04701
16:11:43|1.04833
16:11:43|1.04833
16:11:44|1.04833
16:11:46|1.04833
16:11:47|1.04843
16:11:49|1.04843
16:11:50|1.04843
16:11:50|1.04742
16:11:51|1.04342
16:11:53|1.04449
16:11:53|1.04507
16:11:55|1.04459
16:11:57|1.04459
16:11:58|1.04562
16:11:59|1.04564
16:12:00|1.04564
16:12:01|1.04727
16:12:02|1.04587
16:12:03|1.04587
16:12:04|1.04587
16:12:05|1.04592
16:12:06|1.04782
16:12:07|1.04765
16:12:08|1.04592
16:12:09|1.04592
16:12:10|1.0475
16:12:11|1.0475
16:12:12|1.0475
16:12:13|1.04765
16:12:14|1.04765
16:12:15|1.04641
16:12:17|1.04527
16:12:17|1.04418
16:12:18|1.04418
16:12:19|1.04334
16:12:21|1.04217
16:12:22|1.04334
16:12:23|1.04334
16:12:23|1.04273
16:12:24|1.04095
16:12:26|1.04077
16:12:26|1.04133
16:12:28|1.04118
16:12:28|1.04311
16:12:30|1.04141
16:12:31|1.04392
16:12:32|1.04348
16:12:33|1.0439
16:12:34|1.04348
16:12:35|1.04311
16:12:36|1.04359
16:12:37|1.04311
16:12:38|1.04487
16:12:39|1.04593
16:12:41|1.04709
16:12:41|1.04859
16:12:42|1.04894
16:12:44|1.04864
16:12:45|1.04795
16:12:46|1.04896
16:12:48|1.0445
16:12:49|1.04421
16:12:50|1.04445
16:12:51|1.04445
16:12:53|1.04445
16:12:55|1.04445
16:12:55|1.04445
16:12:57|1.04445
16:12:59|1.04445
16:12:59|1.04445
16:13:00|1.04445
16:13:01|1.04468
16:13:02|1.04468
16:13:03|1.04468
16:13:04|1.04468
16:13:05|1.04459
16:13:06|1.04459
16:13:07|1.04464
16:13:08|1.0454
16:13:09|1.0454
16:13:10|1.0454
16:13:11|1.04612
16:13:12|1.04612
16:13:13|1.04645
16:13:14|1.04601
16:13:15|1.04645
16:13:16|1.04645
16:13:17|1.04645
16:13:18|1.04645
16:13:20|1.04645
16:13:20|1.04645
16:13:21|1.04645
16:13:22|1.04645
16:13:23|1.04645
16:13:24|1.04632
16:13:25|1.04632
16:13:27|1.04632
16:13:27|1.046
16:13:28|1.04509
16:13:30|1.04509
16:13:31|1.04509
16:13:32|1.04509
16:13:33|1.04883
16:13:34|1.04722
16:13:35|1.04722
16:13:36|1.04845
16:13:37|1.04845
16:13:39|1.047
16:13:40|1.047
16:13:40|1.047
16:13:41|1.047
16:13:42|1.04766
16:13:45|1.04766
16:13:46|1.04609
16:13:46|1.0474
16:13:49|1.04609
16:13:49|1.04609
16:13:51|1.04601
16:13:52|1.04517
16:13:54|1.04445
16:13:55|1.04445
16:13:57|1.04517
16:13:57|1.04517
16:13:58|1.04517
16:13:59|1.04548
16:14:00|1.04548
16:14:01|1.04548
16:14:02|1.04548
16:14:03|1.04532
16:14:04|1.04532
16:14:05|1.04532
16:14:06|1.04532
16:14:08|1.04532
16:14:10|1.04532
16:14:11|1.04532
16:14:11|1.04546
16:14:13|1.04697
16:14:13|1.04697
16:14:14|1.04697
16:14:16|1.04637
16:14:17|1.04529
16:14:18|1.04529
16:14:19|1.04529
16:14:20|1.04529
16:14:21|1.04594
16:14:22|1.04594
16:14:23|1.04763
16:14:24|1.04763
16:14:25|1.04763
16:14:26|1.04767
16:14:27|1.04767
16:14:28|1.04767
16:14:29|1.0464
16:14:30|1.0464
16:14:31|1.04692
16:14:32|1.04692
16:14:33|1.0488
16:14:34|1.0488
16:14:35|1.04917
16:14:36|1.04672
16:14:38|1.04672
16:14:39|1.04899
16:14:40|1.04905
16:14:41|1.04905
16:14:42|1.04905
16:14:42|1.04987
16:14:44|1.04987
16:14:45|1.04987
16:14:46|1.05
16:14:48|1.05
16:14:49|1.05003
16:14:51|1.05003
16:14:52|1.05049
16:14:53|1.05034
16:14:55|1.05104
16:14:56|1.05104
16:14:57|1.05078
16:14:58|1.05104
16:14:59|1.05079
16:15:01|1.05413
16:15:03|1.0512
16:15:04|1.05204
16:15:05|1.05357
16:15:06|1.05412
16:15:06|1.05396
16:15:08|1.05397
16:15:09|1.05412
16:15:10|1.05396
16:15:11|1.05163
16:15:13|1.05055
16:15:14|1.05035
16:15:15|1.05065
16:15:16|1.05065
16:15:17|1.05065
16:15:18|1.05065
16:15:19|1.05065
16:15:20|1.05221
16:15:21|1.05056
16:15:22|1.04935
16:15:23|1.04929
16:15:24|1.04862
16:15:25|1.04834
16:15:26|1.04834
16:15:27|1.04834
16:15:28|1.04834
16:15:29|1.04834
16:15:30|1.04848
16:15:31|1.04928
16:15:32|1.05012
16:15:33|1.05012
16:15:34|1.05092
16:15:35|1.05092
16:15:37|1.05164
16:15:38|1.05164
16:15:38|1.05164
16:15:40|1.05086
16:15:40|1.04997
16:15:41|1.04983
16:15:42|1.04706
16:15:44|1.04705
16:15:44|1.04706
16:15:45|1.04706
16:15:47|1.04746
16:15:49|1.04748
16:15:50|1.04748
16:15:51|1.04591
16:15:52|1.04688
16:15:53|1.04684
16:15:53|1.04688
16:15:54|1.04688
16:15:57|1.0457
16:15:58|1.04687
16:16:00|1.04687
16:16:01|1.04687
16:16:02|1.04687
16:16:04|1.04687
16:16:04|1.04687
16:16:05|1.04687
16:16:06|1.04687
16:16:07|1.04687
16:16:08|1.04687
16:16:09|1.04687
16:16:10|1.04586
16:16:11|1.04586
16:16:12|1.04586
16:16:13|1.04687
16:16:14|1.04687
16:16:15|1.04687
16:16:16|1.04687
16:16:17|1.04586
16:16:18|1.04686
16:16:19|1.04686
16:16:20|1.04686
16:16:21|1.04913
16:16:22|1.04971
16:16:23|1.05012
16:16:24|1.0506
16:16:25|1.05105
16:16:26|1.04976
16:16:27|1.04976
16:16:28|1.04976
16:16:29|1.05164
16:16:30|1.051
16:16:31|1.051
16:16:32|1.051
16:16:33|1.0515
16:16:34|1.04956
16:16:35|1.05003
16:16:36|1.05003
16:16:37|1.05003
16:16:38|1.05003
16:16:39|1.05003
16:16:41|1.05003
16:16:42|1.04908
16:16:43|1.04908
16:16:44|1.04908
16:16:45|1.05126
16:16:46|1.05126
16:16:48|1.05126
16:16:48|1.04948
16:16:49|1.04948
16:16:50|1.04908
16:16:51|1.04908
16:16:53|1.04948
16:16:54|1.04948
16:16:55|1.04994
16:16:56|1.05019
16:16:57|1.05019
16:16:58|1.04868
16:16:59|1.04868
16:17:00|1.04948
16:17:01|1.04948
16:17:02|1.04948
16:17:04|1.04868
16:17:05|1.04868
16:17:06|1.04868
16:17:07|1.04868
16:17:08|1.04868
16:17:09|1.04868
16:17:10|1.0502
16:17:11|1.04885
16:17:12|1.04885
16:17:13|1.04885
16:17:14|1.04885
16:17:15|1.04885
16:17:16|1.04885
16:17:16|1.04885
16:17:18|1.04885
16:17:19|1.04885
16:17:19|1.04885
16:17:21|1.04885
16:17:22|1.04885
16:17:23|1.0502
16:17:24|1.05078
16:17:25|1.05078
16:17:25|1.0502
16:17:27|1.04938
16:17:28|1.04919
16:17:29|1.04919
16:17:30|1.04919
16:17:31|1.05025
16:17:32|1.04861
16:17:32|1.04861
16:17:33|1.05018
16:17:35|1.05018
16:17:36|1.05018
16:17:37|1.0488
16:17:38|1.0488
16:17:39|1.0488
16:17:41|1.0488
16:17:42|1.0488
16:17:43|1.0488
16:17:44|1.0488
16:17:45|1.0488
16:17:46|1.0488
16:17:47|1.0488
16:17:48|1.0488
16:17:49|1.0488
16:17:50|1.0488
16:17:51|1.0488
16:17:52|1.0488
16:17:53|1.0488
16:17:55|1.04845
16:17:56|1.04845
16:17:57|1.04845
16:17:58|1.0488
16:17:59|1.0488
16:17:59|1.0488
16:18:00|1.0488
16:18:01|1.04845
16:18:02|1.0484
16:18:04|1.04845
16:18:04|1.0484
16:18:05|1.0484
16:18:07|1.0484
16:18:08|1.0484
16:18:09|1.04814
16:18:10|1.04879
16:18:10|1.04879
16:18:12|1.04879
16:18:12|1.04879
16:18:14|1.04879
16:18:15|1.04744
16:18:16|1.04744
16:18:16|1.0488
16:18:18|1.0488
16:18:18|1.04813
16:18:20|1.04933
16:18:20|1.04913
16:18:22|1.04913
16:18:22|1.04822
16:18:23|1.04822
16:18:25|1.05078
16:18:26|1.05052
16:18:26|1.04903
16:18:28|1.04903
16:18:29|1.05323
16:18:29|1.0541
16:18:30|1.05456
16:18:31|1.05438
16:18:32|1.05459
16:18:33|1.05459
16:18:34|1.05459
16:18:35|1.05424
16:18:36|1.05279
16:18:37|1.0543
16:18:39|1.04999
16:18:39|1.0496
16:18:40|1.04963
16:18:41|1.04903
16:18:42|1.0488
16:18:44|1.05117
16:18:44|1.04889
16:18:46|1.05064
16:18:47|1.05115
16:18:48|1.05115
16:18:50|1.05115
16:18:50|1.05115
16:18:52|1.05115
16:18:54|1.05115
16:18:54|1.05115
16:18:55|1.04954
16:18:57|1.0487
16:18:58|1.04818
16:18:59|1.0487
16:19:00|1.04818
16:19:01|1.05141
16:19:03|1.0501
16:19:03|1.0501
16:19:04|1.05008
16:19:05|1.05008
16:19:06|1.05008
16:19:08|1.05008
16:19:09|1.0501
16:19:10|1.0536
16:19:11|1.0505
16:19:12|1.0505
16:19:13|1.05046
16:19:14|1.05046
16:19:15|1.05046
16:19:16|1.05046
16:19:17|1.05046
16:19:18|1.05046
16:19:19|1.05046
16:19:20|1.0524
16:19:21|1.0524
16:19:22|1.05021
16:19:23|1.05008
16:19:24|1.05008
16:19:25|1.05
16:19:26|1.0501
16:19:27|1.0501
16:19:28|1.0501
16:19:29|1.0501
16:19:30|1.0501
16:19:31|1.04804
16:19:32|1.04942
16:19:33|1.04942
16:19:34|1.04942
16:19:35|1.04731
16:19:36|1.04802
16:19:37|1.04802
16:19:38|1.04803
16:19:39|1.04803
16:19:40|1.04803
16:19:41|1.04803
16:19:42|1.04803
16:19:43|1.04683
16:19:44|1.04771
16:19:45|1.04771
16:19:46|1.04771
16:19:47|1.04771
16:19:48|1.04771
16:19:50|1.04771
16:19:51|1.04771
16:19:52|1.04771
16:19:54|1.04769
16:19:56|1.04645
16:19:56|1.04645
16:19:57|1.04645
16:19:58|1.04645
16:19:59|1.04645
16:20:01|1.04646
16:20:02|1.046
16:20:03|1.046
16:20:04|1.04601
16:20:05|1.04601
16:20:06|1.04515
16:20:07|1.04515
16:20:08|1.04676
16:20:09|1.045
16:20:10|1.045
16:20:11|1.04486
16:20:12|1.0445
16:20:14|1.044
16:20:15|1.044
16:20:16|1.04486
16:20:16|1.04564
16:20:18|1.04564
16:20:18|1.04564
16:20:20|1.04332
16:20:21|1.04407
16:20:22|1.04407
16:20:22|1.04402
16:20:23|1.04402
16:20:25|1.04402
16:20:26|1.04402
16:20:27|1.04402
16:20:28|1.04402
16:20:29|1.0435
16:20:30|1.0435
16:20:31|1.0435
16:20:32|1.0435
16:20:33|1.0435
16:20:34|1.04255
16:20:34|1.0426
16:20:36|1.0426
16:20:37|1.0426
16:20:38|1.0426
16:20:39|1.0426
16:20:39|1.0426
16:20:41|1.0426
16:20:42|1.0426
16:20:43|1.04083
16:20:44|1.04253
16:20:45|1.04253
16:20:45|1.04428
16:20:46|1.04403
16:20:48|1.04308
16:20:48|1.04441
16:20:50|1.04441
16:20:51|1.04557
16:20:53|1.04711
16:20:54|1.04605
16:20:55|1.04689
16:20:57|1.04804
16:20:58|1.04804
16:20:59|1.04804
16:21:00|1.03865
16:21:00|1.04446
16:21:01|1.03745
16:21:02|1.03348
16:21:03|1.03498
16:21:05|1.03576
16:21:05|1.03668
16:21:07|1.03262
16:21:08|1.03257
16:21:09|1.0308
16:21:11|1.02762
16:21:12|1.02582
16:21:13|1.02424
16:21:13|1.02291
16:21:14|1.0254
16:21:15|1.02521
16:21:16|1.0252
16:21:17|1.02431
16:21:19|1.02398
16:21:20|1.02498
16:21:21|1.02398
16:21:22|1.02398
16:21:23|1.02378
16:21:24|1.02707
16:21:25|1.02518
16:21:26|1.0248
16:21:27|1.02483
16:21:28|1.02402
16:21:29|1.0251
16:21:30|1.02402
16:21:31|1.02403
16:21:32|1.02266
16:21:34|1.01936
16:21:35|1.02263
16:21:36|1.02313
16:21:37|1.02313
16:21:37|1.02313
16:21:38|1.02217
16:21:39|1.02217
16:21:40|1.0255
16:21:41|1.02396
16:21:42|1.02396
16:21:43|1.02583
16:21:45|1.02583
16:21:46|1.02591
16:21:47|1.02591
16:21:48|1.02591
16:21:49|1.02591
16:21:50|1.02413
16:21:51|1.02365
16:21:52|1.02315
16:21:54|1.02315
16:21:55|1.02286
16:21:57|1.02477
16:21:57|1.02477
16:21:58|1.02477
16:22:00|1.02478
16:22:00|1.02478
16:22:02|1.02477
16:22:02|1.02271
16:22:04|1.02417
16:22:05|1.02414
16:22:07|1.02414
16:22:08|1.02414
16:22:09|1.02443
16:22:10|1.02444
16:22:11|1.02444
16:22:12|1.02441
16:22:13|1.02477
16:22:14|1.0255
16:22:15|1.0255
16:22:16|1.02448
16:22:17|1.0259
16:22:18|1.02637
16:22:19|1.02663
16:22:20|1.02706
16:22:22|1.02753
16:22:23|1.02767
16:22:24|1.02767
16:22:25|1.02767
16:22:25|1.02771
16:22:26|1.02816
16:22:28|1.02832
16:22:28|1.02832
16:22:30|1.02832
16:22:31|1.02832
16:22:33|1.02887
16:22:33|1.02887
16:22:34|1.02775
16:22:35|1.02816
16:22:36|1.02844
16:22:37|1.0294
16:22:38|1.02767
16:22:39|1.02767
16:22:40|1.02741
16:22:41|1.02844
16:22:42|1.0279
16:22:43|1.02769
16:22:44|1.02591
16:22:46|1.0279
16:22:47|1.026
16:22:48|1.02805
16:22:49|1.02602
16:22:50|1.02798
16:22:51|1.02798
16:22:51|1.02798
16:22:53|1.0276
16:22:55|1.02885
16:22:56|1.02908
16:22:57|1.02847
16:22:57|1.02845
16:22:58|1.02844
16:23:00|1.02844
16:23:01|1.02844
16:23:03|1.02947
16:23:05|1.0276
16:23:05|1.0276
16:23:06|1.02894
16:23:08|1.02894
16:23:08|1.02894
16:23:09|1.02894
16:23:10|1.02894
16:23:11|1.02894
16:23:12|1.02868
16:23:13|1.02735
16:23:15|1.02721
16:23:15|1.02721
16:23:16|1.02811
16:23:17|1.02811
16:23:18|1.02811
16:23:20|1.0281
16:23:20|1.02721
16:23:22|1.02721
16:23:23|1.02783
16:23:23|1.02783
16:23:25|1.0259
16:23:25|1.0272
16:23:26|1.02574
16:23:28|1.02574
16:23:29|1.02574
16:23:30|1.02711
16:23:31|1.02574
16:23:32|1.02574
16:23:33|1.02574
16:23:34|1.02749
16:23:35|1.02807
16:23:36|1.0272
16:23:37|1.02721
16:23:38|1.02721
16:23:39|1.0273
16:23:40|1.0273
16:23:41|1.0273
16:23:42|1.02535
16:23:43|1.02384
16:23:44|1.02515
16:23:45|1.02513
16:23:46|1.02513
16:23:48|1.02499
16:23:49|1.02512
16:23:50|1.02389
16:23:51|1.02389
16:23:52|1.02501
16:23:53|1.02526
16:23:55|1.02512
16:23:55|1.02512
16:23:56|1.02512
16:23:57|1.02512
16:23:58|1.02512
16:23:59|1.02512
16:24:00|1.02512
16:24:01|1.02512
16:24:02|1.02512
16:24:03|1.02571
16:24:05|1.02596
16:24:07|1.02596
16:24:08|1.02419
16:24:09|1.02419
16:24:10|1.02419
16:24:11|1.02568
16:24:12|1.02568
16:24:13|1.02512
16:24:14|1.02512
16:24:15|1.02566
16:24:16|1.02677
16:24:17|1.02584
16:24:18|1.02584
16:24:19|1.02584
16:24:20|1.02584
16:24:21|1.02716
16:24:22|1.02249
16:24:23|1.02156
16:24:24|1.02275
16:24:25|1.02314
16:24:26|1.02291
16:24:27|1.0229
16:24:28|1.0229
16:24:29|1.0229
16:24:30|1.02248
16:24:31|1.02156
16:24:32|1.02
16:24:33|1.01929
16:24:34|1.01981
16:24:35|1.01981
16:24:36|1.01842
16:24:37|1.01842
16:24:38|1.01842
16:24:39|1.01981
16:24:40|1.02
16:24:41|1.02038
16:24:42|1.02242
16:24:43|1.02242
16:24:44|1.02242
16:24:45|1.02037
16:24:46|1.02054
16:24:47|1.02069
16:24:48|1.02178
16:24:49|1.02124
16:24:50|1.02037
16:24:51|1.02037
16:24:52|1.02037
16:24:53|1.01983
16:24:54|1.01982
16:24:56|1.01982
16:24:57|1.02016
16:24:57|1.02017
16:24:59|1.02
16:25:00|1.02
16:25:01|1.01874
16:25:02|1.01874
16:25:03|1.01795
16:25:04|1.01867
16:25:05|1.01867
16:25:06|1.01867
16:25:07|1.01867
16:25:08|1.0187
16:25:09|1.0187
16:25:10|1.01867
16:25:12|1.01842
16:25:13|1.01991
16:25:13|1.0185
16:25:15|1.01992
16:25:16|1.02084
16:25:17|1.02168
16:25:18|1.02168
16:25:19|1.02168
16:25:20|1.02196
16:25:21|1.02196
16:25:22|1.02196
16:25:23|1.02196
16:25:24|1.02182
16:25:25|1.02181
16:25:26|1.02187
16:25:26|1.02187
16:25:28|1.02187
16:25:29|1.02087
16:25:30|1.02087
16:25:30|1.02087
16:25:32|1.02181
16:25:33|1.02181
16:25:34|1.02182
16:25:35|1.02182
16:25:36|1.02182
16:25:37|1.022
16:25:37|1.022
16:25:39|1.022
16:25:40|1.02085
16:25:41|1.02085
16:25:43|1.0202
16:25:43|1.0202
16:25:44|1.0202
16:25:45|1.02039
16:25:47|1.02119
16:25:47|1.02173
16:25:50|1.02121
16:25:50|1.02199
16:25:51|1.0212
16:25:52|1.02198
16:25:53|1.02137
16:25:54|1.02137
16:25:55|1.02137
16:25:57|1.02137
16:25:58|1.02006
16:26:00|1.02006
16:26:01|1.0212
16:26:02|1.02136
16:26:04|1.02137
16:26:04|1.02137
16:26:05|1.02199
16:26:07|1.02199
16:26:08|1.02198
16:26:10|1.02198
16:26:11|1.02198
16:26:12|1.02198
16:26:12|1.02198
16:26:14|1.02199
16:26:15|1.02192
16:26:17|1.022
16:26:17|1.022
16:26:18|1.02186
16:26:19|1.02186
16:26:20|1.02186
16:26:21|1.01888
16:26:22|1.02056
16:26:23|1.02056
16:26:24|1.02056
16:26:25|1.02056
16:26:27|1.02056
16:26:28|1.02059
16:26:29|1.02059
16:26:30|1.0192
16:26:31|1.01891
16:26:32|1.01834
16:26:33|1.01834
16:26:35|1.01834
16:26:35|1.01921
16:26:36|1.01921
16:26:37|1.01921
16:26:38|1.01921
16:26:39|1.01921
16:26:40|1.02059
16:26:41|1.0203
16:26:42|1.0203
16:26:43|1.02
16:26:44|1.02
16:26:45|1.02
16:26:46|1.02034
16:26:47|1.0208
16:26:49|1.02
16:26:50|1.02
16:26:51|1.02051
16:26:52|1.02051
16:26:54|1.02051
16:26:54|1.02051
16:26:55|1.02
16:26:57|1.0212
16:26:59|1.0212
16:27:00|1.0212
16:27:00|1.0212
16:27:02|1.02137
16:27:04|1.02137
16:27:04|1.02137
16:27:06|1.02137
16:27:07|1.01924
16:27:08|1.01924
16:27:09|1.02116
16:27:10|1.01946
16:27:11|1.01946
16:27:12|1.02071
16:27:13|1.02071
16:27:14|1.02071
16:27:15|1.02071
16:27:16|1.02071
16:27:18|1.02006
16:27:18|1.0212
16:27:20|1.02047
16:27:21|1.02047
16:27:22|1.02047
16:27:23|1.01969
16:27:24|1.02061
16:27:25|1.02061
16:27:26|1.01995
16:27:27|1.019
16:27:28|1.019
16:27:29|1.019
16:27:30|1.019
16:27:31|1.01946
16:27:32|1.01966
16:27:33|1.01969
16:27:34|1.01969
16:27:35|1.01969
16:27:36|1.01969
16:27:37|1.01969
16:27:38|1.01915
16:27:39|1.01915
16:27:40|1.01915
16:27:41|1.01915
16:27:42|1.01924
16:27:43|1.01924
16:27:44|1.01924
16:27:45|1.01924
16:27:46|1.01924
16:27:47|1.01915
16:27:48|1.01915
16:27:49|1.02
16:27:50|1.01917
16:27:51|1.02061
16:27:52|1.02061
16:27:53|1.02061
16:27:54|1.02061
16:27:55|1.02061
16:27:56|1.02061
16:27:57|1.02061
16:27:58|1.02088
16:28:00|1.022
16:28:02|1.02322
16:28:02|1.02195
16:28:03|1.02195
16:28:04|1.0192
16:28:05|1.02174
16:28:06|1.02104
16:28:07|1.02193
16:28:08|1.02193
16:28:10|1.02193
16:28:11|1.02051
16:28:12|1.02051
16:28:12|1.02051
16:28:14|1.02171
16:28:15|1.02171
16:28:15|1.02171
16:28:17|1.02171
16:28:18|1.02051
16:28:19|1.02051
16:28:20|1.02051
16:28:21|1.02187
16:28:22|1.02182
16:28:23|1.021
16:28:24|1.021
16:28:24|1.021
16:28:25|1.02168
16:28:27|1.02168
16:28:28|1.02168
16:28:29|1.02168
16:28:30|1.02171
16:28:31|1.02171
16:28:32|1.02171
16:28:33|1.02171
16:28:34|1.02171
16:28:35|1.02075
16:28:36|1.02075
16:28:37|1.02171
16:28:38|1.02171
16:28:39|1.02171
16:28:40|1.02067
16:28:41|1.02067
16:28:41|1.02051
16:28:43|1.01967
16:28:43|1.01891
16:28:45|1.01891
16:28:45|1.01801
16:28:47|1.01794
16:28:48|1.01794
16:28:49|1.01878
16:28:50|1.01878
16:28:51|1.01909
16:28:53|1.01747
16:28:53|1.01747
16:28:54|1.01747
16:28:55|1.01719
16:28:56|1.01721
16:28:58|1.01588
16:29:00|1.01588
16:29:01|1.01693
16:29:02|1.01693
16:29:04|1.01688
16:29:05|1.01588
16:29:06|1.01679
16:29:07|1.01679
16:29:08|1.015
16:29:10|1.01501
16:29:11|1.01494
16:29:13|1.01451
16:29:13|1.01579
16:29:14|1.01579
16:29:15|1.01455
16:29:16|1.01455
16:29:17|1.01455
16:29:18|1.01455
16:29:19|1.01455
16:29:20|1.01491
16:29:21|1.014
16:29:22|1.01583
16:29:24|1.01425
16:29:24|1.01425
16:29:25|1.01425
16:29:26|1.01389
16:29:27|1.01389
16:29:28|1.01532
16:29:29|1.01532
16:29:30|1.01376
16:29:31|1.01376
16:29:32|1.01527
16:29:33|1.01531
16:29:34|1.01375
16:29:35|1.01375
16:29:36|1.0153
16:29:37|1.01375
16:29:38|1.01425
16:29:39|1.01372
16:29:40|1.01372
16:29:41|1.01372
16:29:42|1.01372
16:29:43|1.01358
16:29:44|1.01286
16:29:45|1.013
16:29:46|1.01299
16:29:47|1.01362
16:29:48|1.01195
16:29:49|1.01185
16:29:50|1.01222
16:29:51|1.01185
16:29:52|1.01223
16:29:54|1.01167
16:29:55|1.01124
16:29:56|1.01166
16:29:57|1.01148
16:29:58|1.01217
16:29:59|1.01217
16:30:01|1.01215
16:30:02|1.01223
16:30:03|1.01191
16:30:04|1.01191
16:30:05|1.01223
16:30:06|1.01223
16:30:08|1.01191
16:30:08|1.01169
16:30:10|1.01191
16:30:11|1.01169
16:30:11|1.01169
16:30:13|1.01234
16:30:13|1.01234
16:30:15|1.01234
16:30:15|1.01328
16:30:17|1.01328
16:30:17|1.01328
16:30:18|1.01328
16:30:19|1.01328
16:30:20|1.01246
16:30:21|1.01223
16:30:23|1.01223
16:30:24|1.01223
16:30:25|1.01267
16:30:25|1.01154
16:30:26|1.01154
16:30:27|1.01245
16:30:28|1.01245
16:30:29|1.01245
16:30:30|1.01267
16:30:32|1.01267
16:30:32|1.01267
16:30:33|1.01157
16:30:35|1.01157
16:30:35|1.01267
16:30:37|1.01156
16:30:37|1.01156
16:30:38|1.01267
16:30:40|1.01267
16:30:40|1.01267
16:30:42|1.01267
16:30:42|1.01267
16:30:43|1.01267
16:30:45|1.01267
16:30:46|1.01243
16:30:46|1.01157
16:30:47|1.01157
16:30:49|1.01157
16:30:50|1.01156
16:30:51|1.012
16:30:51|1.0123
16:30:52|1.012
16:30:53|1.0123
16:30:54|1.0123
16:30:55|1.01199
16:30:56|1.01266
16:30:57|1.01266
16:30:58|1.01266
16:30:59|1.01266
16:31:02|1.01267
16:31:02|1.01266
16:31:04|1.01363
16:31:05|1.01194
16:31:07|1.01264
16:31:08|1.01264
16:31:09|1.01162
16:31:09|1.01115
16:31:11|1.0102
16:31:12|1.0102
16:31:14|1.00758
16:31:15|1.00815
16:31:15|1.00845
16:31:17|1.00804
16:31:17|1.00804
16:31:18|1.00601
16:31:20|1.00713
16:31:20|1.00601
16:31:22|1.007
16:31:22|1.006
16:31:24|1.0057
16:31:25|1.00569
16:31:26|1.00569
16:31:27|1.00564
16:31:27|1.00569
16:31:28|1.00601
16:31:29|1.00601
16:31:30|1.00427
16:31:31|1.00601
16:31:32|1.00601
16:31:33|1.00501
16:31:35|1.00501
16:31:35|1.00501
16:31:37|1.00596
16:31:37|1.00825
16:31:38|1.00999
16:31:39|1.00768
16:31:40|1.01
16:31:42|1.0102
16:31:42|1.0102
16:31:43|1.0102
16:31:44|1.00949
16:31:45|1.01067
16:31:47|1.01001
16:31:47|1.01115
16:31:48|1.01151
16:31:50|1.01036
16:31:51|1.00999
16:31:51|1.01022
16:31:52|1.01022
16:31:54|1.0112
16:31:54|1.0112
16:31:55|1.01121
16:31:56|1.01121
16:31:58|1.01223
16:31:58|1.01127
16:31:59|1.0128
16:32:00|1.01194
16:32:02|1.01205
16:32:04|1.01259
16:32:05|1.00966
16:32:06|1.00957
16:32:08|1.00888
16:32:08|1.00829
16:32:10|1.00253
16:32:11|1.00277
16:32:12|1.00435
16:32:13|1.00558
16:32:15|1.00474
16:32:15|1.00475
16:32:16|1.00492
16:32:17|1.0049
16:32:19|1.0063
16:32:20|1.00494
16:32:21|1.00494
16:32:22|1.00494
16:32:23|1.00638
16:32:24|1.00501
16:32:25|1.0062
16:32:26|1.00695
16:32:27|1.00719
16:32:29|1.00812
16:32:30|1.00757
16:32:31|1.00782
16:32:31|1.00781
16:32:33|1.00741
16:32:33|1.00625
16:32:34|1.00596
16:32:35|1.00596
16:32:37|1.00659
16:32:37|1.00642
16:32:38|1.00642
16:32:39|1.00434
16:32:41|1.0047
16:32:41|1.0047
16:32:42|1.0023
16:32:43|1.00152
16:32:44|0.98748
16:32:45|0.99099
16:32:46|0.99123
16:32:47|0.99132
16:32:48|0.99147
16:32:50|0.99142
16:32:50|0.99179
16:32:52|0.99159
16:32:52|0.99208
16:32:54|0.99278
16:32:55|0.99222
16:32:56|0.99208
16:32:58|0.98688
16:32:59|0.9883
16:33:00|0.98726
16:33:01|0.98373
16:33:02|0.98636
16:33:04|0.98557
16:33:05|0.98597
16:33:06|0.98377
16:33:07|0.98539
16:33:09|0.98761
16:33:10|0.98569
16:33:11|0.98812
16:33:12|0.98818
16:33:14|0.98986
16:33:14|0.98778
16:33:15|0.99019
16:33:16|0.98938
16:33:17|0.98981
16:33:19|0.98817
16:33:19|0.9895
16:33:21|0.98656
16:33:22|0.98981
16:33:22|0.98803
16:33:24|0.98982
16:33:25|0.98829
16:33:26|0.98984
16:33:27|0.98835
16:33:28|0.98835
16:33:29|0.988
16:33:29|0.98779
16:33:31|0.98835
16:33:32|0.98835
16:33:33|0.98785
16:33:34|0.988
16:33:35|0.98944
16:33:36|0.98779
16:33:37|0.98909
16:33:38|0.9881
16:33:39|0.99213
16:33:40|0.99077
16:33:41|0.98965
16:33:41|0.98965
16:33:43|0.99076
16:33:44|0.98941
16:33:44|0.99066
16:33:46|0.98727
16:33:46|0.98973
16:33:48|0.99225
16:33:48|0.99048
16:33:49|0.99048
16:33:51|0.99048
16:33:52|0.9917
16:33:53|0.9917
16:33:54|0.9917
16:33:55|0.99168
16:33:56|0.99168
16:33:57|0.99167
16:33:58|0.99271
16:33:59|0.99271
16:34:00|0.99399
16:34:01|0.99239
16:34:02|0.99183
16:34:03|0.99239
16:34:05|0.99268
16:34:06|0.99523
16:34:08|0.99569
16:34:10|0.9923
16:34:11|0.99622
16:34:13|0.99523
16:34:13|1.00162
16:34:14|1.00214
16:34:15|1.00095
16:34:16|1.00175
16:34:17|1.00268
16:34:18|1.00474
16:34:19|1.00471
16:34:20|1.00289
16:34:21|1.00336
16:34:23|1.00461
16:34:24|1.00461
16:34:25|1.00443
16:34:26|1.00311
16:34:27|1.00311
16:34:29|1.00428
16:34:29|1.00311
16:34:31|1.00311
16:34:32|1.00311
16:34:33|1.00311
16:34:34|1.00445
16:34:35|1.0029
16:34:36|1.0029
16:34:37|1.00168
16:34:38|1.0009
16:34:39|1.00238
16:34:40|1.0009
16:34:41|1.0009
16:34:42|0.99955
16:34:43|1.00046
16:34:44|1.00046
16:34:45|1.00046
16:34:46|1.00046
16:34:47|1.00021
16:34:48|0.99911
16:34:49|0.99911
16:34:50|1.00013
16:34:51|1.00013
16:34:53|1.00103
16:34:54|1.00103
16:34:54|1.0028
16:34:55|1.00257
16:34:57|1.00142
16:34:57|1.00238
16:34:59|1.00103
16:35:00|1.00103
16:35:01|1.00103
16:35:02|1.00103
16:35:03|1.00103
16:35:04|1.
16:35:05|1.00002
16:35:07|1.00165
16:35:08|1.00103
16:35:09|1.00103
16:35:10|1.00103
16:35:11|1.00103
16:35:12|1.00101
16:35:13|1.00165
16:35:15|1.00237
16:35:16|1.00238
16:35:18|1.00238
16:35:19|1.00137
16:35:20|1.00137
16:35:22|1.0014
16:35:22|1.0014
16:35:24|1.
16:35:26|1.00138
16:35:26|1.00138
16:35:28|1.00138
16:35:28|0.99999
16:35:29|1.0014
16:35:30|1.00145
16:35:31|1.00145
16:35:32|1.00145
16:35:33|1.00145
16:35:34|1.00145
16:35:35|1.00145
16:35:37|1.00145
16:35:38|1.00145
16:35:39|1.00043
16:35:40|1.00043
16:35:41|1.00043
16:35:42|1.00043
16:35:43|1.00244
16:35:44|1.00095
16:35:45|1.00047
16:35:46|1.00243
16:35:47|1.00075
16:35:48|1.00067
16:35:49|1.00043
16:35:50|1.0014
16:35:51|1.
16:35:52|1.00096
16:35:54|0.99986
16:35:54|0.99938
16:35:55|0.99986
16:35:56|0.99986
16:35:58|1.00075
16:35:59|1.00075
16:36:01|1.
16:36:01|1.
16:36:02|1.
16:36:03|1.00005
16:36:04|1.00005
16:36:06|1.00137
16:36:08|1.00137
16:36:09|1.00001
16:36:10|1.00001
16:36:11|1.00001
16:36:12|0.99877
16:36:13|0.99922
16:36:15|1.00001
16:36:15|0.99824
16:36:17|0.99999
16:36:17|1.00001
16:36:19|1.
16:36:20|1.
16:36:20|1.
16:36:21|0.99948
16:36:22|0.99948
16:36:23|1.
16:36:25|1.
16:36:26|1.01312
16:36:26|1.01123
16:36:27|1.01292
16:36:29|1.01289
16:36:30|1.01126
16:36:31|1.01122
16:36:31|1.01247
16:36:32|1.01107
16:36:33|1.01107
16:36:34|1.01107
16:36:35|1.01254
16:36:36|1.01493
16:36:38|1.01563
16:36:39|1.01563
16:36:40|1.01563
16:36:41|1.01702
16:36:41|1.01702
16:36:42|1.01702
16:36:44|1.01702
16:36:45|1.01702
16:36:46|1.01731
16:36:47|1.01763
16:36:48|1.01763
16:36:49|1.0166
16:36:50|1.0166
16:36:51|1.01661
16:36:52|1.0177
16:36:53|1.01779
16:36:54|1.01779
16:36:55|1.0178
16:36:56|1.01763
16:36:57|1.01766
16:36:58|1.01857
16:36:59|1.01857
16:37:00|1.01857
16:37:02|1.0178
16:37:02|1.01766
16:37:03|1.0158
16:37:04|1.01637
16:37:05|1.01502
16:37:08|1.01765
16:37:09|1.01765
16:37:10|1.01764
16:37:10|1.01764
16:37:12|1.02256
16:37:13|1.02217
16:37:14|1.02259
16:37:15|1.02283
16:37:16|1.022
16:37:17|1.02202
16:37:18|1.022
16:37:19|1.0228
16:37:20|1.02278
16:37:22|1.02304
16:37:22|1.02316
16:37:23|1.0249
16:37:24|1.02326
16:37:25|1.02507
16:37:26|1.02503
16:37:27|1.02527
16:37:28|1.02628
16:37:29|1.02628
16:37:30|1.02527
16:37:31|1.02511
16:37:32|1.026
16:37:34|1.02627
16:37:35|1.026
16:37:36|1.026
16:37:37|1.02616
16:37:38|1.02491
16:37:39|1.02516
16:37:40|1.02491
16:37:41|1.02497
16:37:42|1.02497
16:37:43|1.0251
16:37:44|1.0266
16:37:45|1.0251
16:37:46|1.0251
16:37:47|1.0266
16:37:48|1.0266
16:37:49|1.026
16:37:50|1.02659
16:37:51|1.02659
16:37:52|1.02651
16:37:53|1.0266
16:37:54|1.0266
16:37:55|1.0265
16:37:56|1.02563
16:37:57|1.02651
16:37:58|1.02651
16:37:59|1.02563
16:38:01|1.02563
16:38:02|1.02659
16:38:02|1.02652
16:38:04|1.02774
16:38:04|1.02657
16:38:06|1.02708
16:38:07|1.02626
16:38:08|1.02708
16:38:09|1.02563
16:38:10|1.02563
16:38:12|1.02706
16:38:12|1.02706
16:38:15|1.02565
16:38:15|1.02648
16:38:17|1.02648
16:38:17|1.02648
16:38:18|1.02565
16:38:19|1.02565
16:38:20|1.02648
16:38:21|1.02648
16:38:22|1.02648
16:38:23|1.02648
16:38:24|1.02648
16:38:25|1.026
16:38:26|1.026
16:38:27|1.02646
16:38:28|1.02641
16:38:29|1.02641
16:38:30|1.026
16:38:31|1.02641
16:38:32|1.02501
16:38:33|1.02501
16:38:34|1.02501
16:38:35|1.02501
16:38:37|1.02491
16:38:37|1.02491
16:38:38|1.02491
16:38:39|1.02628
16:38:40|1.02628
16:38:41|1.02628
16:38:42|1.02628
16:38:43|1.02628
16:38:44|1.02507
16:38:45|1.026
16:38:46|1.026
16:38:47|1.02431
16:38:48|1.0234
16:38:49|1.0234
16:38:50|1.0234
16:38:51|1.02476
16:38:52|1.02475
16:38:53|1.02324
16:38:54|1.02548
16:38:55|1.02548
16:38:57|1.02505
16:38:58|1.02475
16:38:59|1.02476
16:39:00|1.02476
16:39:01|1.02476
16:39:02|1.02504
16:39:03|1.02504
16:39:04|1.02504
16:39:05|1.02504
16:39:06|1.02504
16:39:07|1.02504
16:39:08|1.02504
16:39:10|1.02504
16:39:10|1.02504
16:39:12|1.02504
16:39:14|1.02504
16:39:15|1.02503
16:39:16|1.02503
16:39:18|1.02352
16:39:18|1.02352
16:39:20|1.02502
16:39:21|1.02358
16:39:21|1.02497
16:39:22|1.02497
16:39:24|1.02497
16:39:25|1.0237
16:39:25|1.02498
16:39:26|1.02363
16:39:27|1.02492
16:39:28|1.02492
16:39:29|1.02496
16:39:31|1.02496
16:39:32|1.02496
16:39:33|1.02496
16:39:34|1.02445
16:39:35|1.02314
16:39:36|1.02314
16:39:37|1.02498
16:39:38|1.02498
16:39:39|1.02334
16:39:39|1.02494
16:39:41|1.02494
16:39:42|1.02494
16:39:43|1.02494
16:39:44|1.02494
16:39:45|1.02494
16:39:46|1.02494
16:39:47|1.02494
16:39:48|1.02498
16:39:49|1.02422
16:39:49|1.02422
16:39:52|1.02551
16:39:52|1.02552
16:39:53|1.02552
16:39:54|1.02599
16:39:55|1.02644
16:39:56|1.02644
16:39:57|1.02645
16:39:58|1.02645
16:39:59|1.02645
16:40:00|1.02603
16:40:02|1.02645
16:40:03|1.027
16:40:04|1.027
16:40:05|1.027
16:40:07|1.027
16:40:08|1.02673
16:40:09|1.027
16:40:11|1.027
16:40:12|1.027
16:40:13|1.02645
16:40:14|1.02774
16:40:15|1.02774
16:40:16|1.02774
16:40:17|1.02774
16:40:18|1.02645
16:40:20|1.02875
16:40:21|1.02875
16:40:22|1.02168
16:40:24|1.02467
16:40:25|1.02467
16:40:26|1.02281
16:40:27|1.02772
16:40:27|1.0249
16:40:28|1.02431
16:40:30|1.02554
16:40:30|1.02507
16:40:31|1.02507
16:40:33|1.02565
16:40:34|1.02565
16:40:34|1.02452
16:40:36|1.02453
16:40:36|1.02455
16:40:38|1.02455
16:40:39|1.02563
16:40:40|1.02535
16:40:41|1.02535
16:40:42|1.02535
16:40:43|1.02538
16:40:44|1.02538
16:40:45|1.02538
16:40:46|1.02445
16:40:47|1.02445
16:40:48|1.025
16:40:49|1.025
16:40:50|1.02345
16:40:51|1.02469
16:40:53|1.02469
16:40:53|1.02469
16:40:54|1.02391
16:40:55|1.02392
16:40:56|1.02392
16:40:57|1.02392
16:40:58|1.02392
16:40:59|1.02393
16:41:00|1.0224
16:41:02|1.02211
16:41:03|1.01961
16:41:05|1.0201
16:41:06|1.0201
16:41:06|1.0201
16:41:08|1.0169
16:41:09|1.02016
16:41:10|1.01689
16:41:11|1.0201
16:41:12|1.01691
16:41:13|1.01816
16:41:15|1.01811
16:41:16|1.01811
16:41:17|1.01811
16:41:17|1.01811
16:41:19|1.01688
16:41:20|1.01839
16:41:21|1.01846
16:41:22|1.01846
16:41:23|1.01961
16:41:24|1.01863
16:41:26|1.01863
16:41:26|1.01802
16:41:27|1.01802
16:41:28|1.018
16:41:29|1.01711
16:41:30|1.01819
16:41:31|1.0192
16:41:32|1.01938
16:41:33|1.01938
16:41:34|1.01938
16:41:35|1.01938
16:41:36|1.01938
16:41:37|1.01938
16:41:38|1.01938
16:41:40|1.02123
16:41:41|1.02123
16:41:42|1.01944
16:41:43|1.01944
16:41:44|1.02
16:41:45|1.02
16:41:46|1.02
16:41:47|1.02
16:41:48|1.02
16:41:49|1.02
16:41:50|1.02
16:41:51|1.02
16:41:52|1.02
16:41:53|1.02
16:41:54|1.02
16:41:55|1.02
16:41:56|1.02
16:41:57|1.02
16:41:58|1.02
16:41:59|1.02
16:42:00|1.02
16:42:01|1.02128
16:42:02|1.02127
16:42:03|1.02126
16:42:04|1.02126
16:42:05|1.02126
16:42:06|1.02126
16:42:07|1.02007
16:42:08|1.02007
16:42:09|1.02007
16:42:10|1.02006
16:42:11|1.01917
16:42:13|1.01863
16:42:13|1.01863
16:42:15|1.01872
16:42:17|1.01872
16:42:19|1.01931
16:42:20|1.01885
16:42:20|1.01885
16:42:22|1.01885
16:42:22|1.01885
16:42:23|1.01817
16:42:24|1.01817
16:42:25|1.01885
16:42:26|1.02003
16:42:28|1.02003
16:42:29|1.02199
16:42:30|1.02045
16:42:31|1.02187
16:42:32|1.02053
16:42:32|1.02053
16:42:33|1.02053
16:42:35|1.01984
16:42:36|1.01984
16:42:37|1.01984
16:42:38|1.02144
16:42:39|1.01983
16:42:40|1.01983
16:42:41|1.0198
16:42:42|1.01887
16:42:43|1.01841
16:42:44|1.01818
16:42:45|1.01841
16:42:46|1.01841
16:42:47|1.01882
16:42:48|1.01881
16:42:49|1.01984
16:42:50|1.0201
16:42:51|1.0201
16:42:52|1.0201
16:42:53|1.0201
16:42:54|1.01802
16:42:55|1.01916
16:42:56|1.01915
16:42:57|1.01915
16:42:58|1.01915
16:42:59|1.01916
16:43:00|1.01825
16:43:01|1.01949
16:43:02|1.01949
16:43:03|1.01949
16:43:04|1.01949
16:43:05|1.01949
16:43:06|1.0188
16:43:07|1.0188
16:43:08|1.0188
16:43:09|1.0188
16:43:10|1.0188
16:43:11|1.0188
16:43:12|1.0188
16:43:14|1.01949
16:43:15|1.01949
16:43:16|1.02004
16:43:18|1.02
16:43:18|1.02
16:43:19|1.02046
16:43:20|1.02025
16:43:22|1.02025
16:43:23|1.02025
16:43:24|1.02049
16:43:25|1.0205
16:43:26|1.02
16:43:27|1.02
16:43:27|1.02
16:43:29|1.02025
16:43:30|1.02025
16:43:31|1.02025
16:43:32|1.02025
16:43:32|1.02025
16:43:34|1.02025
16:43:35|1.02
16:43:36|1.02024
16:43:36|1.02024
16:43:38|1.02024
16:43:38|1.02024
16:43:40|1.02024
16:43:41|1.02024
16:43:42|1.02025
16:43:43|1.02025
16:43:44|1.02025
16:43:44|1.02
16:43:46|1.02
16:43:48|1.02024
16:43:48|1.02025
16:43:50|1.02025
16:43:50|1.02025
16:43:52|1.02025
16:43:52|1.02025
16:43:53|1.02025
16:43:55|1.0208
16:43:56|1.02126
16:43:57|1.02126
16:43:58|1.02126
16:43:58|1.02126
16:43:59|1.02144
16:44:00|1.02144
16:44:01|1.02144
16:44:02|1.02144
16:44:03|1.02144
16:44:05|1.02143
16:44:05|1.02143
16:44:06|1.02143
16:44:08|1.02143
16:44:09|1.02143
16:44:10|1.02143
16:44:11|1.02143
16:44:11|1.02144
16:44:13|1.02284
16:44:15|1.02341
16:44:16|1.02341
16:44:17|1.02285
16:44:18|1.02285
16:44:20|1.02285
16:44:21|1.02295
16:44:23|1.02214
16:44:24|1.02214
16:44:24|1.02214
16:44:26|1.02148
16:44:26|1.02264
16:44:27|1.0237
16:44:29|1.0227
16:44:30|1.0227
16:44:31|1.0227
16:44:31|1.0227
16:44:33|1.0227
16:44:33|1.0227
16:44:35|1.0235
16:44:35|1.0235
16:44:36|1.0235
16:44:38|1.02264
16:44:39|1.02272
16:44:39|1.02272
16:44:41|1.02143
16:44:41|1.02
16:44:43|1.0219
16:44:44|1.0213
16:44:45|1.02107
16:44:46|1.02107
16:44:47|1.02123
16:44:48|1.02123
16:44:49|1.02003
16:44:50|1.02003
16:44:51|1.02003
16:44:52|1.02003
16:44:53|1.02003
16:44:54|1.02003
16:44:55|1.02003
16:44:56|1.02001
16:44:57|1.02001
16:44:58|1.02001
16:44:59|1.02001
16:45:00|1.02001
16:45:01|1.02001
16:45:02|1.02001
16:45:03|1.01949
16:45:04|1.01949
16:45:05|1.0195
16:45:06|1.0195
16:45:08|1.02189
16:45:08|1.0211
16:45:09|1.0221
16:45:10|1.0221
16:45:12|1.02225
16:45:13|1.02225
16:45:14|1.02225
16:45:15|1.02225
16:45:16|1.02225
16:45:17|1.02225
16:45:18|1.02225
16:45:19|1.02181
16:45:21|1.02297
16:45:21|1.02297
16:45:22|1.02296
16:45:24|1.02296
16:45:25|1.02296
16:45:26|1.02224
16:45:27|1.02285
16:45:28|1.02285
16:45:29|1.0226
16:45:30|1.0226
16:45:31|1.0226
16:45:32|1.02273
16:45:33|1.02273
16:45:34|1.02273
16:45:35|1.02237
16:45:37|1.02242
16:45:37|1.02242
16:45:38|1.02242
16:45:39|1.02242
16:45:40|1.02242
16:45:42|1.02242
16:45:43|1.02242
16:45:44|1.02372
16:45:45|1.02372
16:45:46|1.02372
16:45:47|1.02372
16:45:48|1.02329
16:45:49|1.02285
16:45:50|1.02151
16:45:51|1.0208
16:45:52|1.0208
16:45:53|1.02297
16:45:54|1.02297
16:45:55|1.02309
16:45:56|1.02309
16:45:57|1.02209
16:45:58|1.02209
16:45:59|1.02209
16:46:00|1.02209
16:46:01|1.02209
16:46:02|1.02209
16:46:03|1.02372
16:46:04|1.02363
16:46:06|1.02363
16:46:07|1.02297
16:46:07|1.02297
16:46:08|1.02297
16:46:09|1.02363
16:46:10|1.02363
16:46:12|1.02363
16:46:14|1.02363
16:46:14|1.02233
16:46:16|1.02233
16:46:18|1.02349
16:46:19|1.02348
16:46:21|1.02062
16:46:22|1.02062
16:46:22|1.02126
16:46:24|1.02126
16:46:25|1.02126
16:46:26|1.01949
16:46:27|1.02008
16:46:27|1.02008
16:46:28|1.02008
16:46:29|1.02
16:46:31|1.02
16:46:31|1.02
16:46:32|1.02
16:46:34|1.02
16:46:34|1.02132
16:46:36|1.02108
16:46:37|1.02107
16:46:38|1.01975
16:46:39|1.01949
16:46:40|1.01949
16:46:41|1.02
16:46:43|1.01948
16:46:43|1.01948
16:46:44|1.01948
16:46:45|1.01948
16:46:47|1.017
16:46:47|1.017
16:46:48|1.01775
16:46:49|1.01775
16:46:50|1.0171
16:46:51|1.0171
16:46:52|1.0171
16:46:54|1.0162
16:46:55|1.01698
16:46:55|1.01698
16:46:57|1.01698
16:46:57|1.01699
16:46:58|1.01699
16:47:00|1.01699
16:47:02|1.01478
16:47:02|1.01476
16:47:03|1.01606
16:47:04|1.01606
16:47:05|1.01606
16:47:06|1.01606
16:47:07|1.01606
16:47:08|1.01477
16:47:09|1.01598
16:47:10|1.01722
16:47:11|1.018
16:47:13|1.017
16:47:14|1.017
16:47:16|1.01771
16:47:17|1.01771
16:47:19|1.01771
16:47:21|1.01771
16:47:21|1.01771
16:47:23|1.01771
16:47:25|1.01771
16:47:25|1.01771
16:47:26|1.01573
16:47:27|1.01573
16:47:28|1.01518
16:47:30|1.01518
16:47:31|1.01477
16:47:32|1.01477
16:47:34|1.01453
16:47:34|1.0153
16:47:36|1.0153
16:47:37|1.0153
16:47:38|1.01397
16:47:39|1.01397
16:47:40|1.01477
16:47:41|1.01397
16:47:42|1.01477
16:47:43|1.01525
16:47:44|1.01525
16:47:45|1.01525
16:47:46|1.01525
16:47:47|1.01477
16:47:48|1.01332
16:47:49|1.01392
16:47:50|1.01477
16:47:51|1.01477
16:47:52|1.01466
16:47:53|1.01466
16:47:54|1.01466
16:47:55|1.01466
16:47:56|1.01476
16:47:57|1.01466
16:47:58|1.01466
16:47:59|1.01466
16:48:00|1.01354
16:48:01|1.0145
16:48:02|1.0145
16:48:03|1.014
16:48:04|1.01255
16:48:05|1.01439
16:48:06|1.01439
16:48:07|1.01439
16:48:08|1.01439
16:48:09|1.01449
16:48:10|1.01449
16:48:11|1.01466
16:48:12|1.01466
16:48:14|1.0144
16:48:15|1.0144
16:48:17|1.01466
16:48:19|1.01466
16:48:20|1.01466
16:48:21|1.0144
16:48:22|1.01466
16:48:23|1.01488
16:48:24|1.01605
16:48:25|1.01605
16:48:26|1.01605
16:48:26|1.01605
16:48:28|1.01629
16:48:29|1.01629
16:48:30|1.01534
16:48:31|1.01418
16:48:32|1.01512
16:48:33|1.01512
16:48:34|1.01512
16:48:35|1.01567
16:48:35|1.01654
16:48:37|1.0166
16:48:38|1.01777
16:48:39|1.01675
16:48:40|1.01841
16:48:41|1.01841
16:48:42|1.01841
16:48:42|1.01841
16:48:44|1.01853
16:48:45|1.01931
16:48:45|1.02
16:48:47|1.01824
16:48:47|1.01824
16:48:49|1.01858
16:48:49|1.01858
16:48:51|1.02096
16:48:51|1.02047
16:48:53|1.02051
16:48:54|1.02051
16:48:55|1.02173
16:48:56|1.02173
16:48:57|1.02173
16:48:58|1.02173
16:48:59|1.02173
16:49:00|1.02173
16:49:02|1.02165
16:49:02|1.02165
16:49:03|1.02165
16:49:04|1.02165
16:49:05|1.02165
16:49:06|1.02165
16:49:08|1.02162
16:49:09|1.02162
16:49:10|1.02162
16:49:11|1.02162
16:49:12|1.02162
16:49:13|1.02083
16:49:14|1.02226
16:49:15|1.02254
16:49:16|1.02335
16:49:17|1.02249
16:49:18|1.02204
16:49:19|1.02335
16:49:21|1.02335
16:49:22|1.02335
16:49:23|1.02335
16:49:25|1.02337
16:49:26|1.02337
16:49:26|1.02335
16:49:27|1.02335
16:49:29|1.02367
16:49:29|1.02367
16:49:31|1.02367
16:49:31|1.02367
16:49:33|1.02367
16:49:34|1.02367
16:49:35|1.02367
16:49:36|1.02389
16:49:37|1.023
16:49:38|1.02408
16:49:39|1.02408
16:49:40|1.02253
16:49:41|1.02395
16:49:42|1.02256
16:49:43|1.02319
16:49:44|1.02319
16:49:45|1.02319
16:49:46|1.02336
16:49:47|1.02336
16:49:48|1.02321
16:49:49|1.02321
16:49:50|1.02314
16:49:51|1.02314
16:49:52|1.02314
16:49:53|1.02314
16:49:54|1.02314
16:49:55|1.02314
16:49:56|1.02314
16:49:58|1.02314
16:49:59|1.02314
16:49:59|1.02314
16:50:01|1.02314
16:50:02|1.02293
16:50:02|1.02293
16:50:03|1.02293
16:50:05|1.02293
16:50:06|1.02293
16:50:06|1.02293
16:50:08|1.02293
16:50:08|1.02293
16:50:10|1.02204
16:50:11|1.02293
16:50:12|1.02205
16:50:12|1.02296
16:50:14|1.02311
16:50:15|1.02311
16:50:16|1.02311
16:50:17|1.02293
16:50:18|1.02204
16:50:19|1.02204
16:50:19|1.02
16:50:22|1.01702
16:50:22|1.0182
16:50:23|1.01599
16:50:24|1.01599
16:50:25|1.01573
16:50:26|1.01573
16:50:27|1.01569
16:50:28|1.01572
16:50:29|1.01572
16:50:30|1.01572
16:50:32|1.01643
16:50:33|1.01643
16:50:34|1.01535
16:50:35|1.01894
16:50:36|1.0209
16:50:37|1.02088
16:50:38|1.02088
16:50:39|1.01934
16:50:40|1.01933
16:50:41|1.01872
16:50:43|1.01751
16:50:44|1.01799
16:50:44|1.01799
16:50:45|1.01747
16:50:46|1.01747
16:50:48|1.01747
16:50:49|1.01747
16:50:49|1.01688
16:50:51|1.01688
16:50:52|1.01688
16:50:53|1.01696
16:50:53|1.01696
16:50:55|1.01696
16:50:56|1.01696
16:50:57|1.01696
16:50:58|1.01539
16:50:58|1.015
16:51:00|1.01415
16:51:01|1.015
16:51:02|1.015
16:51:03|1.01448
16:51:03|1.01448
16:51:05|1.01448
16:51:06|1.01591
16:51:07|1.01591
16:51:08|1.01661
16:51:09|1.01511
16:51:10|1.01511
16:51:10|1.01511
16:51:12|1.01672
16:51:13|1.01661
16:51:14|1.0181
16:51:15|1.0181
16:51:16|1.0181
16:51:17|1.0181
16:51:19|1.0181
16:51:19|1.0181
16:51:21|1.0181
16:51:23|1.01747
16:51:24|1.01805
16:51:25|1.01805
16:51:26|1.01805
16:51:28|1.01805
16:51:29|1.01805
16:51:30|1.01665
16:51:30|1.01649
16:51:32|1.01649
16:51:34|1.01745
16:51:35|1.01745
16:51:35|1.01745
16:51:36|1.01745
16:51:37|1.01594
16:51:39|1.01594
16:51:40|1.01597
16:51:41|1.01561
16:51:42|1.01561
16:51:43|1.01561
16:51:44|1.0166
16:51:45|1.0166
16:51:47|1.01561
16:51:47|1.01561
16:51:49|1.01561
16:51:50|1.01501
16:51:51|1.01561
16:51:52|1.01561
16:51:53|1.01491
16:51:54|1.01491
16:51:55|1.01491
16:51:56|1.01628
16:51:57|1.01628
16:51:58|1.01575
16:51:59|1.01575
16:52:00|1.01614
16:52:01|1.01614
16:52:02|1.01614
16:52:03|1.01614
16:52:04|1.0166
16:52:05|1.0166
16:52:07|1.0166
16:52:09|1.0166
16:52:09|1.0166
16:52:10|1.0166
16:52:11|1.0166
16:52:12|1.01659
16:52:13|1.01659
16:52:14|1.01513
16:52:15|1.0166
16:52:16|1.0166
16:52:17|1.0166
16:52:18|1.0166
16:52:19|1.01491
16:52:20|1.01491
16:52:21|1.01491
16:52:22|1.01491
16:52:24|1.01491
16:52:26|1.01255
16:52:26|1.01361
16:52:27|1.01357
16:52:28|1.01357
16:52:29|1.01357
16:52:30|1.01353
16:52:31|1.01351
16:52:32|1.01351
16:52:34|1.0136
16:52:35|1.0136
16:52:35|1.0157
16:52:37|1.0157
16:52:38|1.0157
16:52:39|1.0157
16:52:41|1.0157
16:52:42|1.0157
16:52:43|1.0157
16:52:43|1.01519
16:52:45|1.01519
16:52:47|1.01519
16:52:47|1.01463
16:52:49|1.01463
16:52:49|1.0142
16:52:51|1.01354
16:52:53|1.01354
16:52:53|1.01354
16:52:55|1.01354
16:52:56|1.01355
16:52:57|1.01355
16:52:58|1.01355
16:52:59|1.01467
16:53:01|1.0135
16:53:02|1.0135
16:53:03|1.01453
16:53:04|1.01511
16:53:05|1.01511
16:53:05|1.01357
16:53:07|1.01357
16:53:07|1.01479
16:53:08|1.01479
16:53:10|1.01478
16:53:10|1.01478
16:53:12|1.01342
16:53:12|1.01342
16:53:13|1.01342
16:53:14|1.01342
16:53:15|1.01342
16:53:17|1.01342
16:53:18|1.01342
16:53:19|1.01342
16:53:20|1.01342
16:53:21|1.01408
16:53:21|1.01408
16:53:22|1.01408
16:53:24|1.01408
16:53:26|1.01447
16:53:27|1.01447
16:53:27|1.01447
16:53:30|1.01464
16:53:30|1.01464
16:53:31|1.01464
16:53:33|1.01462
16:53:34|1.01462
16:53:35|1.01462
16:53:37|1.01337
16:53:38|1.01337
16:53:38|1.01337
16:53:40|1.01337
16:53:41|1.01337
16:53:41|1.01337
16:53:43|1.01337
16:53:44|1.0144
16:53:45|1.0144
16:53:46|1.0144
16:53:47|1.0144
16:53:48|1.0144
16:53:49|1.0144
16:53:50|1.01339
16:53:52|1.01559
16:53:52|1.01572
16:53:54|1.01572
16:53:55|1.01572
16:53:55|1.01557
16:53:57|1.01429
16:53:58|1.01429
16:53:59|1.01447
16:54:00|1.013
16:54:01|1.013
16:54:02|1.013
16:54:04|1.013
16:54:04|1.013
16:54:05|1.013
16:54:06|1.013
16:54:08|1.01425
16:54:08|1.01343
16:54:09|1.01343
16:54:11|1.01343
16:54:11|1.01343
16:54:14|1.01422
16:54:14|1.013
16:54:16|1.013
16:54:17|1.01301
16:54:18|1.01217
16:54:19|1.01212
16:54:19|1.01234
16:54:20|1.01292
16:54:21|1.01232
16:54:23|1.01232
16:54:24|1.01231
16:54:26|1.01231
16:54:27|1.01231
16:54:27|1.01228
16:54:29|1.01228
16:54:29|1.0115
16:54:30|1.0115
16:54:32|1.01086
16:54:33|1.01036
16:54:34|1.01036
16:54:35|1.01035
16:54:36|1.01035
16:54:37|1.00959
16:54:38|1.01052
16:54:40|1.00866
16:54:40|1.00865
16:54:42|1.01018
16:54:43|1.01018
16:54:44|1.01018
16:54:45|1.00865
16:54:46|1.00902
16:54:47|1.00902
16:54:48|1.00902
16:54:49|1.00902
16:54:50|1.00902
16:54:51|1.009
16:54:52|1.009
16:54:53|1.00902
16:54:54|1.00999
16:54:55|1.009
16:54:56|1.009
16:54:57|1.00878
16:54:58|1.00931
16:54:59|1.00931
16:55:00|1.00931
16:55:01|1.00998
16:55:02|1.01057
16:55:03|1.00902
16:55:04|1.00866
16:55:05|1.00911
16:55:06|1.00957
16:55:07|1.00957
16:55:08|1.00957
16:55:09|1.00853
16:55:10|1.00853
16:55:11|1.00956
16:55:12|1.00956
16:55:14|1.00956
16:55:15|1.00956
16:55:15|1.00956
16:55:18|1.01057
16:55:18|1.01008
16:55:19|1.011
16:55:21|1.01101
16:55:22|1.0117
16:55:23|1.01234
16:55:24|1.01234
16:55:25|1.01151
16:55:27|1.01151
16:55:28|1.01151
16:55:29|1.01313
16:55:30|1.01313
16:55:31|1.01245
16:55:32|1.0151
16:55:34|1.01313
16:55:34|1.01319
16:55:36|1.01319
16:55:37|1.01319
16:55:38|1.01319
16:55:39|1.01319
16:55:40|1.01437
16:55:41|1.01437
16:55:41|1.01421
16:55:43|1.01421
16:55:44|1.01313
16:55:45|1.01233
16:55:46|1.01233
16:55:47|1.01233
16:55:48|1.01172
16:55:49|1.01172
16:55:50|1.01
16:55:52|1.00937
16:55:52|1.0096
16:55:53|1.00932
16:55:54|1.00958
16:55:55|1.01
16:55:56|1.01
16:55:57|1.00879
16:55:58|1.00993
16:55:59|1.01166
16:56:00|1.00983
16:56:01|1.00983
16:56:02|1.00983
16:56:03|1.00983
16:56:04|1.00983
16:56:05|1.00983
16:56:06|1.01187
16:56:07|1.01187
16:56:09|1.01187
16:56:10|1.01187
16:56:10|1.01187
16:56:12|1.01187
16:56:13|1.01187
16:56:14|1.01187
16:56:15|1.01187
16:56:16|1.01187
16:56:17|1.01068
16:56:17|1.01184
16:56:19|1.01167
16:56:20|1.01167
16:56:21|1.01167
16:56:22|1.01123
16:56:23|1.01123
16:56:24|1.01123
16:56:25|1.01123
16:56:27|1.01121
16:56:28|1.00925
16:56:29|1.00925
16:56:31|1.00953
16:56:32|1.0085
16:56:33|1.00841
16:56:34|1.00938
16:56:35|1.00815
16:56:37|1.00815
16:56:37|1.00946
16:56:39|1.00946
16:56:41|1.00942
16:56:41|1.00983
16:56:42|1.01066
16:56:43|1.01046
16:56:44|1.0106
16:56:46|1.00942
16:56:47|1.00942
16:56:47|1.01053
16:56:49|1.01053
16:56:50|1.01053
16:56:51|1.01053
16:56:52|1.01053
16:56:53|1.01053
16:56:54|1.01
16:56:55|1.01092
16:56:55|1.01182
16:56:57|1.0095
16:56:58|1.01051
16:56:59|1.0095
16:57:00|1.00873
16:57:01|1.00873
16:57:02|1.01014
16:57:02|1.00875
16:57:04|1.00875
16:57:05|1.00919
16:57:06|1.00919
16:57:07|1.008
16:57:07|1.00694
16:57:08|1.00795
16:57:09|1.00793
16:57:10|1.00791
16:57:12|1.00791
16:57:14|1.00791
16:57:14|1.00791
16:57:16|1.00791
16:57:16|1.00788
16:57:17|1.00696
16:57:19|1.00799
16:57:20|1.00799
16:57:21|1.00799
16:57:22|1.00799
16:57:23|1.00799
16:57:24|1.00799
16:57:25|1.00799
16:57:27|1.00595
16:57:27|1.00679
16:57:29|1.00679
16:57:30|1.00592
16:57:31|1.00592
16:57:32|1.00588
16:57:33|1.00588
16:57:35|1.00588
16:57:35|1.00588
16:57:36|1.00588
16:57:38|1.00588
16:57:39|1.00589
16:57:40|1.00589
16:57:42|1.00548
16:57:42|1.00548
16:57:44|1.00548
16:57:45|1.00548
16:57:46|1.00587
16:57:47|1.00587
16:57:49|1.00547
16:57:49|1.00547
16:57:50|1.00547
16:57:51|1.00549
16:57:52|1.00549
16:57:54|1.00548
16:57:54|1.00587
16:57:56|1.00546
16:57:56|1.00483
16:57:57|1.00483
16:57:58|1.00483
16:57:59|1.0047
16:58:01|1.0047
16:58:02|1.0047
16:58:03|1.0043
16:58:04|1.0048
16:58:05|1.00392
16:58:06|1.00392
16:58:08|1.0048
16:58:09|1.0048
16:58:09|1.00392
16:58:10|1.0043
16:58:12|1.00453
16:58:12|1.00452
16:58:13|1.00493
16:58:15|1.00397
16:58:15|1.00529
16:58:18|1.00529
16:58:18|1.00529
16:58:19|1.00529
16:58:20|1.00529
16:58:21|1.00405
16:58:22|1.00588
16:58:23|1.00588
16:58:24|1.00588
16:58:25|1.00588
16:58:27|1.00429
16:58:28|1.00429
16:58:30|1.00429
16:58:31|1.00429
16:58:32|1.00528
16:58:34|1.00405
16:58:35|1.00405
16:58:36|1.00405
16:58:37|1.00405
16:58:38|1.00527
16:58:40|1.00527
16:58:42|1.00527
16:58:43|1.00527
16:58:44|1.00527
16:58:44|1.00527
16:58:46|1.00527
16:58:48|1.00527
16:58:48|1.00527
16:58:49|1.00527
16:58:50|1.00529
16:58:51|1.00529
16:58:52|1.00437
16:58:53|1.00428
16:58:54|1.00428
16:58:55|1.00428
16:58:56|1.00526
16:58:57|1.00526
16:58:59|1.00405
16:58:59|1.00405
16:59:00|1.00405
16:59:01|1.00526
16:59:02|1.00427
16:59:03|1.00427
16:59:04|1.00427
16:59:05|1.00427
16:59:06|1.00427
16:59:07|1.00427
16:59:08|1.00427
16:59:10|1.00427
16:59:11|1.00427
16:59:12|1.00427
16:59:13|1.00427
16:59:14|1.00427
16:59:15|1.00427
16:59:16|1.00427
16:59:17|1.00427
16:59:18|1.00427
16:59:19|1.00427
16:59:20|1.00427
16:59:21|1.00427
16:59:23|1.00427
16:59:24|1.0038
16:59:25|1.00427
16:59:26|1.00427
16:59:27|1.00427
16:59:28|1.00427
16:59:30|1.00427
16:59:32|1.00427
16:59:32|1.00589
16:59:33|1.0045
16:59:34|1.00427
16:59:35|1.00427
16:59:36|1.00589
16:59:37|1.00589
16:59:39|1.00589
16:59:40|1.0048
16:59:42|1.00427
16:59:42|1.00381
16:59:43|1.00381
16:59:45|1.00381
16:59:46|1.0039
16:59:47|1.0038
16:59:47|1.00403
16:59:50|1.00404
16:59:51|1.0038
16:59:51|1.00402
16:59:52|1.00402
16:59:53|1.0035
16:59:54|1.0035
16:59:56|1.0035
16:59:57|1.0035
16:59:58|1.0035
16:59:59|1.0035
17:00:00|1.0035
17:00:00|1.0035
17:00:01|1.0035
17:00:03|1.0035
17:00:03|1.0035
17:00:05|1.0035
17:00:06|1.00337
17:00:07|1.00337
17:00:09|1.0035
17:00:09|1.0035
17:00:11|1.0035
17:00:12|1.00113
17:00:14|1.00149
17:00:14|1.00149
17:00:15|1.00139
17:00:16|1.00139
17:00:17|1.00243
17:00:18|1.00242
17:00:19|1.00242
17:00:20|1.00276
17:00:21|1.00371
17:00:23|1.00401
17:00:24|1.00265
17:00:25|1.00352
17:00:26|1.00377
17:00:27|1.00377
17:00:28|1.00377
17:00:29|1.00377
17:00:31|1.00404
17:00:32|1.00404
17:00:34|1.00398
17:00:36|1.00296
17:00:37|1.00296
17:00:38|1.00371
17:00:39|1.00377
17:00:40|1.00404
17:00:41|1.00381
17:00:42|1.0047
17:00:44|1.00524
17:00:44|1.005
17:00:45|1.005
17:00:46|1.005
17:00:47|1.005
17:00:48|1.00719
17:00:49|1.00595
17:00:51|1.00595
17:00:52|1.00595
17:00:52|1.00763
17:00:54|1.00775
17:00:54|1.00636
17:00:55|1.00636
17:00:56|1.00636
17:00:58|1.00637
17:00:58|1.00747
17:01:00|1.00747
17:01:00|1.00747
17:01:01|1.00746
17:01:02|1.00746
17:01:04|1.00746
17:01:05|1.00727
17:01:06|1.00727
17:01:06|1.00727
17:01:08|1.00727
17:01:08|1.00727
17:01:10|1.00726
17:01:10|1.00726
17:01:11|1.00727
17:01:13|1.00727
17:01:13|1.00727
17:01:15|1.00727
17:01:16|1.00775
17:01:16|1.00802
17:01:18|1.00802
17:01:18|1.00802
17:01:19|1.00727
17:01:20|1.00727
17:01:22|1.00727
17:01:23|1.00727
17:01:24|1.00727
17:01:25|1.00802
17:01:26|1.00802
17:01:27|1.00802
17:01:28|1.00632
17:01:29|1.00632
17:01:30|1.00632
17:01:32|1.00632
17:01:34|1.00632
17:01:34|1.00593
17:01:36|1.00632
17:01:37|1.00742
17:01:39|1.0057
17:01:40|1.00741
17:01:40|1.00741
17:01:42|1.00622
17:01:43|1.00622
17:01:43|1.00647
17:01:45|1.00647
17:01:46|1.00647
17:01:46|1.00647
17:01:48|1.00647
17:01:49|1.00647
17:01:50|1.00647
17:01:51|1.00647
17:01:52|1.00647
17:01:53|1.00647
17:01:54|1.00647
17:01:55|1.00647
17:01:56|1.00718
17:01:57|1.01337
17:01:58|1.01432
17:01:59|1.01467
17:02:00|1.01412
17:02:01|1.01398
17:02:02|1.01312
17:02:03|1.0132
17:02:04|1.01346
17:02:05|1.01159
17:02:06|1.01174
17:02:06|1.01174
17:02:08|1.0116
17:02:08|1.01174
17:02:10|1.01282
17:02:11|1.01326
17:02:12|1.01326
17:02:13|1.01288
17:02:14|1.01288
17:02:15|1.01288
17:02:16|1.01288
17:02:17|1.01328
17:02:18|1.01328
17:02:19|1.01444
17:02:21|1.01444
17:02:22|1.01444
17:02:23|1.01444
17:02:24|1.01444
17:02:25|1.01329
17:02:27|1.01329
17:02:28|1.01329
17:02:29|1.01329
17:02:30|1.0117
17:02:31|1.0123
17:02:33|1.0123
17:02:34|1.0123
17:02:35|1.0123
17:02:36|1.01255
17:02:38|1.01255
17:02:38|1.01255
17:02:39|1.01255
17:02:41|1.01255
17:02:42|1.01255
17:02:43|1.01309
17:02:44|1.01308
17:02:45|1.01308
17:02:46|1.01308
17:02:47|1.01308
17:02:48|1.01312
17:02:49|1.01312
17:02:50|1.01184
17:02:51|1.01184
17:02:52|1.01329
17:02:54|1.01329
17:02:55|1.012
17:02:56|1.01329
17:02:57|1.01201
17:02:58|1.012
17:02:59|1.012
17:03:00|1.012
17:03:01|1.012
17:03:02|1.012
17:03:03|1.012
17:03:03|1.012
17:03:05|1.012
17:03:06|1.012
17:03:06|1.01337
17:03:07|1.012
17:03:09|1.012
17:03:10|1.012
17:03:11|1.01215
17:03:12|1.0124
17:03:12|1.0124
17:03:14|1.01325
17:03:14|1.01325
17:03:16|1.01444
17:03:17|1.01444
17:03:17|1.0149
17:03:19|1.0153
17:03:20|1.015
17:03:21|1.015
17:03:22|1.015
17:03:23|1.015
17:03:24|1.01422
17:03:25|1.0092
17:03:25|1.00846
17:03:27|1.0092
17:03:28|1.0092
17:03:29|1.0092
17:03:30|1.00801
17:03:31|1.00801
17:03:32|1.00876
17:03:33|1.00927
17:03:35|1.01072
17:03:35|1.01203
17:03:37|1.01263
17:03:38|1.01263
17:03:39|1.01221
17:03:40|1.01221
17:03:41|1.01221
17:03:43|1.00956
17:03:44|1.00789
17:03:45|1.00798
17:03:45|1.00825
17:03:47|1.00485
17:03:47|1.00682
17:03:49|1.00682
17:03:50|1.00682
17:03:51|1.00736
17:03:52|1.00621
17:03:53|1.00621
17:03:54|1.00735
17:03:55|1.00735
17:03:57|1.00735
17:03:58|1.00735
17:03:59|1.00735
17:04:00|1.00625
17:04:00|1.00626
17:04:01|1.0052
17:04:03|1.0052
17:04:04|1.0052
17:04:05|1.0052
17:04:06|1.00624
17:04:07|1.00625
17:04:08|1.00521
17:04:09|1.00668
17:04:10|1.00668
17:04:11|1.00522
17:04:12|1.00522
17:04:13|1.00522
17:04:14|1.00524
17:04:14|1.00524
17:04:16|1.00526
17:04:17|1.00526
17:04:18|1.00526
17:04:19|1.00526
17:04:20|1.0053
17:04:21|1.0068
17:04:22|1.0068
17:04:23|1.00531
17:04:23|1.00531
17:04:25|1.00531
17:04:26|1.00531
17:04:27|1.00535
17:04:28|1.00535
17:04:29|1.00535
17:04:30|1.00535
17:04:31|1.00535
17:04:32|1.00535
17:04:33|1.00535
17:04:35|1.00537
17:04:36|1.00537
17:04:37|1.00704
17:04:38|1.00704
17:04:40|1.00548
17:04:41|1.00548
17:04:41|1.00548
17:04:43|1.00548
17:04:44|1.00711
17:04:45|1.00563
17:04:46|1.00563
17:04:47|1.00563
17:04:48|1.00563
17:04:49|1.007
17:04:50|1.007
17:04:51|1.00701
17:04:53|1.00731
17:04:53|1.00731
17:04:55|1.00731
17:04:56|1.00731
17:04:57|1.00766
17:04:58|1.00766
17:04:58|1.00766
17:05:00|1.00832
17:05:01|1.00832
17:05:01|1.00832
17:05:03|1.00832
17:05:04|1.00832
17:05:05|1.00868
17:05:07|1.00868
17:05:07|1.00868
17:05:08|1.00764
17:05:09|1.00764
17:05:10|1.00764
17:05:11|1.00764
17:05:12|1.00874
17:05:13|1.00874
17:05:14|1.00874
17:05:15|1.00874
17:05:16|1.00804
17:05:17|1.00953
17:05:18|1.00953
17:05:19|1.00953
17:05:20|1.01
17:05:21|1.00752
17:05:22|1.00752
17:05:23|1.00756
17:05:25|1.00756
17:05:26|1.00756
17:05:28|1.00756
17:05:29|1.00756
17:05:29|1.00756
17:05:30|1.0082
17:05:31|1.0082
17:05:32|1.00641
17:05:33|1.00641
17:05:35|1.00641
17:05:36|1.00927
17:05:37|1.00927
17:05:39|1.00927
17:05:39|1.00927
17:05:41|1.00927
17:05:42|1.00927
17:05:42|1.00927
17:05:44|1.00927
17:05:45|1.00987
17:05:47|1.00987
17:05:47|1.00987
17:05:48|1.00991
17:05:49|1.00991
17:05:50|1.00991
17:05:52|1.00991
17:05:52|1.00927
17:05:53|1.00927
17:05:54|1.01045
17:05:55|1.01045
17:05:56|1.01045
17:05:57|1.01045
17:05:58|1.01045
17:05:59|1.01045
17:06:00|1.01088
17:06:01|1.00971
17:06:02|1.01045
17:06:03|1.01045
17:06:04|1.01043
17:06:05|1.01043
17:06:06|1.01043
17:06:07|1.00972
17:06:08|1.00972
17:06:09|1.01045
17:06:10|1.01045
17:06:11|1.01045
17:06:13|1.01043
17:06:14|1.01043
17:06:15|1.01043
17:06:15|1.01095
17:06:18|1.01045
17:06:18|1.01045
17:06:19|1.01045
17:06:20|1.01047
17:06:21|1.01047
17:06:23|1.01047
17:06:23|1.01206
17:06:24|1.01223
17:06:25|1.01223
17:06:26|1.01593
17:06:27|1.01432
17:06:28|1.01434
17:06:29|1.01618
17:06:30|1.01372
17:06:32|1.01528
17:06:32|1.01528
17:06:34|1.01703
17:06:34|1.01715
17:06:36|1.01703
17:06:37|1.01703
17:06:39|1.01703
17:06:40|1.01703
17:06:41|1.01621
17:06:42|1.01621
17:06:43|1.01621
17:06:44|1.01625
17:06:46|1.01699
17:06:47|1.01699
17:06:48|1.01699
17:06:49|1.01699
17:06:50|1.01699
17:06:51|1.01699
17:06:52|1.01695
17:06:53|1.01695
17:06:54|1.01695
17:06:55|1.01695
17:06:55|1.01621
17:06:57|1.01621
17:06:58|1.0182
17:07:00|1.01886
17:07:01|1.0192
17:07:02|1.0192
17:07:03|1.01908
17:07:04|1.01908
17:07:05|1.01908
17:07:06|1.02
17:07:07|1.02
17:07:08|1.01886
17:07:09|1.0199
17:07:10|1.01886
17:07:11|1.02059
17:07:12|1.02059
17:07:13|1.02059
17:07:14|1.02059
17:07:15|1.01999
17:07:16|1.02059
17:07:17|1.01939
17:07:18|1.01939
17:07:19|1.01939
17:07:20|1.01939
17:07:21|1.02113
17:07:22|1.02013
17:07:23|1.02013
17:07:24|1.02122
17:07:25|1.02116
17:07:26|1.02133
17:07:27|1.02133
17:07:28|1.02133
17:07:29|1.02133
17:07:30|1.02133
17:07:31|1.02175
17:07:32|1.02195
17:07:33|1.022
17:07:34|1.022
17:07:35|1.02119
17:07:36|1.02199
17:07:38|1.022
17:07:40|1.022
17:07:40|1.02199
17:07:42|1.022
17:07:43|1.022
17:07:43|1.022
17:07:45|1.022
17:07:46|1.02327
17:07:46|1.02327
17:07:48|1.02327
17:07:49|1.02234
17:07:50|1.02234
17:07:50|1.02419
17:07:52|1.02419
17:07:53|1.02357
17:07:54|1.02357
17:07:55|1.02357
17:07:56|1.02459
17:07:57|1.0235
17:07:58|1.02327
17:08:00|1.02357
17:08:00|1.02357
17:08:01|1.02357
17:08:02|1.02413
17:08:03|1.02268
17:08:04|1.0252
17:08:05|1.02425
17:08:06|1.02425
17:08:07|1.02426
17:08:08|1.02426
17:08:09|1.02402
17:08:10|1.02517
17:08:11|1.0252
17:08:12|1.02587
17:08:13|1.02483
17:08:14|1.02484
17:08:15|1.02484
17:08:16|1.02484
17:08:17|1.02586
17:08:18|1.02586
17:08:19|1.02586
17:08:20|1.02586
17:08:21|1.02586
17:08:22|1.02586
17:08:24|1.02586
17:08:25|1.02586
17:08:26|1.02586
17:08:27|1.02586
17:08:28|1.02395
17:08:29|1.02448
17:08:31|1.02423
17:08:31|1.02381
17:08:32|1.02381
17:08:34|1.02381
17:08:34|1.02369
17:08:35|1.02369
17:08:37|1.0227
17:08:38|1.0227
17:08:39|1.0241
17:08:40|1.0241
17:08:41|1.0241
17:08:43|1.0242
17:08:44|1.0242
17:08:45|1.0242
17:08:47|1.0249
17:08:48|1.0249
17:08:49|1.0249
17:08:50|1.0249
17:08:52|1.0249
17:08:52|1.02515
17:08:54|1.02626
17:08:55|1.02457
17:08:56|1.02546
17:08:57|1.02546
17:08:58|1.02585
17:08:59|1.02585
17:09:00|1.02585
17:09:01|1.02451
17:09:02|1.02576
17:09:03|1.02576
17:09:04|1.0275
17:09:05|1.02694
17:09:06|1.02694
17:09:07|1.0275
17:09:08|1.0275
17:09:09|1.0275
17:09:10|1.02585
17:09:11|1.02759
17:09:12|1.02759
17:09:13|1.02759
17:09:14|1.02746
17:09:15|1.02694
17:09:16|1.02729
17:09:17|1.02729
17:09:18|1.02728
17:09:19|1.02724
17:09:20|1.02741
17:09:21|1.02724
17:09:22|1.02737
17:09:23|1.02652
17:09:24|1.02705
17:09:25|1.02705
17:09:26|1.02704
17:09:27|1.0269
17:09:28|1.02703
17:09:29|1.02661
17:09:30|1.02661
17:09:31|1.02661
17:09:32|1.02694
17:09:33|1.02694
17:09:34|1.02705
17:09:35|1.0271
17:09:36|1.0271
17:09:38|1.02749
17:09:40|1.02607
17:09:40|1.02748
17:09:42|1.02661
17:09:44|1.02582
17:09:44|1.02582
17:09:45|1.02559
17:09:46|1.02705
17:09:47|1.02491
17:09:48|1.02491
17:09:49|1.02723
17:09:50|1.02694
17:09:51|1.02694
17:09:52|1.0275
17:09:53|1.0275
17:09:55|1.02561
17:09:55|1.02561
17:09:56|1.02576
17:09:57|1.02576
17:09:58|1.02698
17:09:59|1.02698
17:10:00|1.02724
17:10:01|1.02724
17:10:02|1.02582
17:10:04|1.02607
17:10:05|1.02607
17:10:06|1.02607
17:10:07|1.0249
17:10:08|1.026
17:10:10|1.02639
17:10:11|1.02702
17:10:12|1.02702
17:10:13|1.02814
17:10:14|1.02814
17:10:15|1.02814
17:10:16|1.02812
17:10:17|1.02812
17:10:18|1.02652
17:10:19|1.02652
17:10:20|1.02612
17:10:21|1.02308
17:10:22|1.02449
17:10:23|1.02358
17:10:24|1.02153
17:10:25|1.02205
17:10:26|1.02077
17:10:27|1.02077
17:10:28|1.02077
17:10:29|1.02281
17:10:30|1.02281
17:10:31|1.02101
17:10:32|1.02101
17:10:33|1.0218
17:10:34|1.0218
17:10:35|1.0218
17:10:37|1.02101
17:10:37|1.02101
17:10:39|1.02101
17:10:40|1.02101
17:10:41|1.02178
17:10:42|1.02178
17:10:44|1.02281
17:10:46|1.02332
17:10:46|1.02332
17:10:48|1.02332
17:10:49|1.02332
17:10:50|1.02332
17:10:51|1.02332
17:10:52|1.02332
17:10:53|1.02332
17:10:55|1.02238
17:10:56|1.02238
17:10:57|1.02215
17:10:58|1.02215
17:10:59|1.02306
17:11:00|1.02306
17:11:01|1.02306
17:11:02|1.02306
17:11:03|1.02306
17:11:04|1.02306
17:11:05|1.02306
17:11:06|1.02306
17:11:07|1.02306
17:11:08|1.02306
17:11:09|1.02306
17:11:10|1.02306
17:11:11|1.02306
17:11:12|1.02306
17:11:13|1.02306
17:11:14|1.02306
17:11:15|1.02306
17:11:16|1.02306
17:11:17|1.02306
17:11:18|1.02306
17:11:19|1.0236
17:11:20|1.0236
17:11:22|1.02357
17:11:23|1.0236
17:11:24|1.02457
17:11:25|1.02457
17:11:25|1.02457
17:11:26|1.02457
17:11:27|1.02456
17:11:28|1.02456
17:11:29|1.02456
17:11:31|1.0236
17:11:32|1.022
17:11:34|1.02175
17:11:35|1.02046
17:11:35|1.02046
17:11:36|1.02046
17:11:37|1.02046
17:11:39|1.02046
17:11:40|1.0223
17:11:41|1.02086
17:11:43|1.02165
17:11:45|1.01939
17:11:45|1.01876
17:11:46|1.01876
17:11:47|1.0182
17:11:48|1.0182
17:11:49|1.0182
17:11:50|1.01769
17:11:51|1.01756
17:11:52|1.01756
17:11:54|1.01684
17:11:54|1.01764
17:11:55|1.0162
17:11:57|1.01684
17:11:57|1.01684
17:11:59|1.0153
17:12:00|1.01586
17:12:00|1.01586
17:12:02|1.01586
17:12:03|1.01534
17:12:04|1.01534
17:12:05|1.01322
17:12:06|1.01402
17:12:08|1.01455
17:12:08|1.01456
17:12:09|1.01456
17:12:12|1.01456
17:12:12|1.01456
17:12:13|1.01458
17:12:14|1.01458
17:12:15|1.01403
17:12:16|1.01458
17:12:17|1.01458
17:12:19|1.01699
17:12:20|1.0182
17:12:21|1.01873
17:12:22|1.01977
17:12:22|1.01993
17:12:24|1.01968
17:12:26|1.01984
17:12:26|1.0191
17:12:27|1.0191
17:12:29|1.01984
17:12:30|1.01912
17:12:31|1.01785
17:12:31|1.01854
17:12:33|1.01703
17:12:34|1.016
17:12:35|1.016
17:12:36|1.01547
17:12:36|1.01547
17:12:38|1.01508
17:12:38|1.01508
17:12:40|1.01508
17:12:41|1.01508
17:12:43|1.01733
17:12:44|1.01995
17:12:45|1.01781
17:12:46|1.01766
17:12:48|1.01932
17:12:48|1.01682
17:12:50|1.01682
17:12:50|1.01605
17:12:52|1.01777
17:12:53|1.01777
17:12:54|1.01773
17:12:55|1.01773
17:12:56|1.01773
17:12:57|1.01773
17:12:58|1.01773
17:12:59|1.01979
17:13:01|1.01844
17:13:01|1.01844
17:13:03|1.01865
17:13:04|1.01847
17:13:04|1.01847
17:13:05|1.01847
17:13:07|1.01847
17:13:08|1.01847
17:13:09|1.01847
17:13:10|1.01847
17:13:10|1.01847
17:13:11|1.01845
17:13:13|1.01844
17:13:13|1.01844
17:13:14|1.01844
17:13:16|1.01844
17:13:16|1.01932
17:13:17|1.01847
17:13:19|1.01932
17:13:20|1.01932
17:13:21|1.01932
17:13:22|1.02
17:13:23|1.02
17:13:24|1.02061
17:13:25|1.02062
17:13:26|1.02062
17:13:27|1.02062
17:13:28|1.02062
17:13:29|1.02062
17:13:30|1.02062
17:13:31|1.02062
17:13:32|1.02061
17:13:33|1.02061
17:13:34|1.01939
17:13:36|1.02
17:13:37|1.02
17:13:37|1.02
17:13:39|1.02
17:13:40|1.02
17:13:42|1.02
17:13:43|1.02
17:13:45|1.02
17:13:45|1.02
17:13:46|1.01987
17:13:48|1.02031
17:13:49|1.02031
17:13:50|1.02006
17:13:51|1.0203
17:13:53|1.0203
17:13:54|1.0203
17:13:55|1.0197
17:13:55|1.0197
17:13:56|1.01868
17:13:58|1.01868
17:13:59|1.01868
17:14:00|1.01932
17:14:00|1.01844
17:14:01|1.01844
17:14:02|1.01844
17:14:03|1.01844
17:14:05|1.01868
17:14:05|1.01868
17:14:06|1.01868
17:14:08|1.01972
17:14:09|1.01869
17:14:10|1.01869
17:14:11|1.01869
17:14:12|1.01869
17:14:13|1.01869
17:14:14|1.01869
17:14:15|1.01868
17:14:16|1.01773
17:14:18|1.01773
17:14:19|1.01771
17:14:20|1.01709
17:14:21|1.01684
17:14:21|1.01677
17:14:23|1.01675
17:14:24|1.01674
17:14:24|1.01737
17:14:26|1.01929
17:14:27|1.01901
17:14:29|1.01901
17:14:29|1.01901
17:14:30|1.01737
17:14:31|1.01721
17:14:32|1.01876
17:14:33|1.01876
17:14:34|1.01876
17:14:35|1.01876
17:14:36|1.01876
17:14:37|1.01876
17:14:38|1.01876
17:14:39|1.01876
17:14:40|1.01876
17:14:41|1.01876
17:14:42|1.01876
17:14:43|1.01876
17:14:44|1.01876
17:14:46|1.01876
17:14:47|1.01876
17:14:48|1.01876
17:14:49|1.0181
17:14:50|1.0181
17:14:52|1.0181
17:14:52|1.0181
17:14:53|1.01876
17:14:54|1.01737
17:14:55|1.01978
17:14:56|1.01978
17:14:57|1.01978
17:14:58|1.01978
17:14:59|1.01978
17:15:00|1.01978
17:15:01|1.01978
17:15:02|1.01978
17:15:03|1.01978
17:15:04|1.01978
17:15:05|1.01978
17:15:07|1.01978
17:15:08|1.01978
17:15:09|1.01876
17:15:10|1.01876
17:15:12|1.01876
17:15:12|1.01876
17:15:14|1.01978
17:15:15|1.01978
17:15:15|1.01978
17:15:17|1.01979
17:15:18|1.01979
17:15:18|1.01876
17:15:19|1.01876
17:15:20|1.02063
17:15:21|1.02197
17:15:23|1.0222
17:15:24|1.02134
17:15:24|1.02168
17:15:25|1.02135
17:15:26|1.02135
17:15:27|1.023
17:15:29|1.023
17:15:30|1.023
17:15:31|1.02298
17:15:32|1.0229
17:15:33|1.0229
17:15:33|1.0229
17:15:34|1.02295
17:15:35|1.02295
17:15:37|1.02292
17:15:39|1.02292
17:15:40|1.02292
17:15:41|1.02272
17:15:42|1.02272
17:15:43|1.02272
17:15:44|1.02272
17:15:46|1.02272
17:15:46|1.02272
17:15:47|1.02272
17:15:49|1.02272
17:15:51|1.02272
17:15:52|1.02272
17:15:52|1.02272
17:15:54|1.02272
17:15:55|1.02285
17:15:55|1.02285
17:15:56|1.02285
17:15:57|1.02285
17:15:58|1.02285
17:16:00|1.02314
17:16:01|1.02314
17:16:03|1.02314
17:16:04|1.02271
17:16:04|1.02273
17:16:06|1.02273
17:16:06|1.02314
17:16:07|1.02317
17:16:09|1.02315
17:16:09|1.02316
17:16:11|1.02316
17:16:12|1.02316
17:16:13|1.02357
17:16:14|1.02357
17:16:15|1.02357
17:16:16|1.02357
17:16:17|1.02285
17:16:18|1.02285
17:16:19|1.02285
17:16:20|1.0236
17:16:22|1.0236
17:16:23|1.02348
17:16:23|1.02348
17:16:25|1.02417
17:16:26|1.02417
17:16:27|1.025
17:16:29|1.025
17:16:30|1.025
17:16:30|1.02311
17:16:31|1.02311
17:16:32|1.02311
17:16:33|1.02311
17:16:34|1.02311
17:16:35|1.02311
17:16:37|1.02311
17:16:37|1.02311
17:16:38|1.02432
17:16:40|1.02432
17:16:41|1.02432
17:16:42|1.02432
17:16:43|1.02476
17:16:45|1.02417
17:16:46|1.02417
17:16:47|1.02417
17:16:49|1.0247
17:16:49|1.0247
17:16:51|1.0247
17:16:52|1.0247
17:16:53|1.0247
17:16:54|1.02417
17:16:55|1.02417
17:16:56|1.02417
17:16:57|1.02417
17:16:59|1.0247
17:17:00|1.02647
17:17:01|1.02647
17:17:02|1.02486
17:17:02|1.02486
17:17:04|1.02486
17:17:05|1.02486
17:17:06|1.02486
17:17:07|1.02486
17:17:07|1.0247
17:17:09|1.0247
17:17:11|1.0247
17:17:11|1.02401
17:17:12|1.02401
17:17:13|1.02401
17:17:14|1.02401
17:17:15|1.02498
17:17:16|1.02498
17:17:17|1.02498
17:17:18|1.02498
17:17:19|1.02498
17:17:21|1.02476
17:17:22|1.02476
17:17:24|1.02499
17:17:24|1.02499
17:17:26|1.025
17:17:26|1.025
17:17:27|1.0239
17:17:29|1.0239
17:17:30|1.0239
17:17:31|1.0247
17:17:31|1.0247
17:17:32|1.0247
17:17:33|1.0247
17:17:34|1.024
17:17:35|1.024
17:17:37|1.02311
17:17:37|1.02311
17:17:39|1.02311
17:17:39|1.02311
17:17:40|1.02232
17:17:41|1.02043
17:17:42|1.02144
17:17:43|1.02028
17:17:45|1.0208
17:17:45|1.02146
17:17:47|1.02242
17:17:49|1.02242
17:17:51|1.02035
17:17:51|1.02224
17:17:52|1.02241
17:17:53|1.02241
17:17:54|1.02241
17:17:56|1.02089
17:17:57|1.02089
17:17:58|1.0224
17:17:59|1.02311
17:18:00|1.02124
17:18:01|1.02124
17:18:02|1.0231
17:18:03|1.0231
17:18:04|1.0231
17:18:06|1.02197
17:18:07|1.02141
17:18:08|1.02141
17:18:09|1.02141
17:18:10|1.02141
17:18:11|1.02141
17:18:11|1.01998
17:18:13|1.01998
17:18:13|1.01998
17:18:15|1.02117
17:18:15|1.02047
17:18:17|1.02047
17:18:17|1.02047
17:18:18|1.02047
17:18:20|1.02141
17:18:21|1.02141
17:18:22|1.02141
17:18:23|1.02048
17:18:24|1.02048
17:18:25|1.02048
17:18:26|1.02141
17:18:28|1.02049
17:18:28|1.02049
17:18:29|1.02121
17:18:30|1.02049
17:18:31|1.02049
17:18:32|1.02049
17:18:33|1.02049
17:18:34|1.02049
17:18:35|1.02049
17:18:36|1.02106
17:18:38|1.02106
17:18:39|1.02106
17:18:40|1.02106
17:18:41|1.02106
17:18:42|1.02
17:18:43|1.01856
17:18:44|1.0188
17:18:45|1.0188
17:18:46|1.0188
17:18:47|1.0188
17:18:49|1.0188
17:18:49|1.01854
17:18:51|1.01993
17:18:52|1.01835
17:18:53|1.01835
17:18:55|1.01835
17:18:55|1.01856
17:18:57|1.01994
17:18:59|1.0204
17:19:00|1.01942
17:19:01|1.0202
17:19:02|1.0202
17:19:03|1.0202
17:19:04|1.0202
17:19:05|1.0202
17:19:06|1.0202
17:19:07|1.0202
17:19:08|1.01874
17:19:09|1.0188
17:19:10|1.0188
17:19:11|1.0188
17:19:12|1.0188
17:19:13|1.0188
17:19:14|1.01824
17:19:15|1.01712
17:19:16|1.01712
17:19:17|1.0169
17:19:18|1.0169
17:19:19|1.0169
17:19:20|1.01823
17:19:20|1.01853
17:19:21|1.01853
17:19:22|1.01853
17:19:24|1.01853
17:19:26|1.01853
17:19:26|1.01853
17:19:27|1.01853
17:19:28|1.01853
17:19:29|1.01853
17:19:30|1.0184
17:19:31|1.01839
17:19:32|1.01839
17:19:33|1.01839
17:19:35|1.018
17:19:36|1.018
17:19:37|1.018
17:19:38|1.018
17:19:39|1.018
17:19:40|1.01801
17:19:41|1.01882
17:19:42|1.01882
17:19:44|1.01882
17:19:44|1.01882
17:19:45|1.01882
17:19:46|1.01882
17:19:48|1.01882
17:19:50|1.01882
17:19:51|1.01958
17:19:53|1.01958
17:19:53|1.01958
17:19:55|1.01958
17:19:56|1.01958
17:19:57|1.01958
17:19:58|1.01958
17:19:59|1.01882
17:20:00|1.01882
17:20:01|1.01882
17:20:02|1.01882
17:20:03|1.01882
17:20:05|1.0188
17:20:06|1.0188
17:20:06|1.0188
17:20:07|1.01882
17:20:08|1.01882
17:20:10|1.0192
17:20:11|1.01905
17:20:13|1.01921
17:20:13|1.01958
17:20:15|1.01958
17:20:16|1.01958
17:20:17|1.01958
17:20:17|1.01958
17:20:19|1.01958
17:20:19|1.01958
17:20:21|1.01958
17:20:22|1.02099
17:20:23|1.02099
17:20:24|1.02099
17:20:25|1.02099
17:20:25|1.02099
17:20:27|1.02091
17:20:27|1.02091
17:20:29|1.02091
17:20:30|1.02091
17:20:31|1.02226
17:20:31|1.02138
17:20:33|1.0221
17:20:33|1.0221
17:20:35|1.0221
17:20:36|1.02177
17:20:37|1.02177
17:20:38|1.02264
17:20:38|1.02263
17:20:40|1.02263
17:20:40|1.02263
17:20:42|1.02263
17:20:44|1.02262
17:20:44|1.02178
17:20:46|1.02263
17:20:47|1.02263
17:20:48|1.02263
17:20:49|1.02263
17:20:50|1.02263
17:20:52|1.02138
17:20:53|1.02138
17:20:54|1.01972
17:20:56|1.01972
17:20:57|1.01972
17:20:58|1.01972
17:20:58|1.01972
17:20:59|1.01996
17:21:00|1.01996
17:21:01|1.01996
17:21:03|1.01972
17:21:04|1.01972
17:21:04|1.01972
17:21:06|1.01972
17:21:07|1.01972
17:21:08|1.01972
17:21:09|1.01972
17:21:10|1.01972
17:21:11|1.01972
17:21:12|1.01972
17:21:13|1.01972
17:21:14|1.01972
17:21:15|1.01972
17:21:16|1.01972
17:21:17|1.01972
17:21:18|1.01972
17:21:19|1.02134
17:21:20|1.02134
17:21:21|1.02134
17:21:22|1.0224
17:21:23|1.02134
17:21:24|1.02134
17:21:26|1.02282
17:21:27|1.02282
17:21:27|1.02282
17:21:29|1.02282
17:21:30|1.02135
17:21:31|1.02124
17:21:32|1.02124
17:21:32|1.02124
17:21:34|1.02023
17:21:35|1.02023
17:21:36|1.02091
17:21:37|1.02091
17:21:38|1.02124
17:21:39|1.02124
17:21:40|1.02142
17:21:41|1.02142
17:21:42|1.02142
17:21:43|1.02142
17:21:43|1.02134
17:21:45|1.02134
17:21:46|1.02125
17:21:47|1.02125
17:21:48|1.02124
17:21:49|1.02124
17:21:50|1.02124
17:21:50|1.02169
17:21:53|1.01785
17:21:53|1.01914
17:21:55|1.01914
17:21:56|1.01914
17:21:57|1.01914
17:21:58|1.01914
17:21:59|1.01914
17:22:01|1.01914
17:22:02|1.01914
17:22:03|1.01914
17:22:04|1.01913
17:22:05|1.01913
17:22:07|1.01882
17:22:08|1.01797
17:22:09|1.01797
17:22:10|1.01797
17:22:11|1.01798
17:22:12|1.01798
17:22:13|1.01798
17:22:14|1.01798
17:22:15|1.01914
17:22:16|1.01914
17:22:17|1.01914
17:22:18|1.01914
17:22:19|1.01914
17:22:21|1.01914
17:22:21|1.01914
17:22:22|1.01914
17:22:24|1.01679
17:22:24|1.01679
17:22:26|1.0179
17:22:26|1.01866
17:22:28|1.01866
17:22:29|1.01866
17:22:30|1.01866
17:22:30|1.01866
17:22:32|1.01866
17:22:34|1.01887
17:22:34|1.01924
17:22:35|1.01924
17:22:36|1.01924
17:22:37|1.01924
17:22:38|1.01924
17:22:39|1.01924
17:22:40|1.01924
17:22:41|1.01954
17:22:42|1.01954
17:22:43|1.01954
17:22:44|1.01954
17:22:45|1.01954
17:22:46|1.01924
17:22:47|1.01924
17:22:48|1.01956
17:22:49|1.01956
17:22:50|1.01956
17:22:52|1.01793
17:22:53|1.01793
17:22:54|1.01793
17:22:56|1.01793
17:22:56|1.01793
17:22:58|1.01793
17:22:59|1.01793
17:23:00|1.01793
17:23:01|1.01983
17:23:02|1.01983
17:23:04|1.01983
17:23:05|1.01983
17:23:06|1.01983
17:23:07|1.01983
17:23:08|1.01983
17:23:09|1.01983
17:23:10|1.01983
17:23:11|1.01983
17:23:12|1.01983
17:23:13|1.01983
17:23:14|1.01979
17:23:15|1.01979
17:23:16|1.01979
17:23:17|1.01979
17:23:18|1.01979
17:23:19|1.01979
17:23:20|1.01979
17:23:21|1.01979
17:23:22|1.01979
17:23:23|1.01979
17:23:24|1.01979
17:23:25|1.01834
17:23:26|1.01834
17:23:27|1.01834
17:23:28|1.01834
17:23:29|1.01834
17:23:30|1.01834
17:23:31|1.01834
17:23:32|1.01834
17:23:33|1.01834
17:23:34|1.01974
17:23:35|1.01821
17:23:36|1.01821
17:23:37|1.01821
17:23:38|1.01821
17:23:39|1.01821
17:23:40|1.01821
17:23:41|1.01821
17:23:42|1.02259
17:23:43|1.02125
17:23:44|1.02112
17:23:45|1.02206
17:23:46|1.02112
17:23:47|1.02154
17:23:48|1.02097
17:23:49|1.02097
17:23:50|1.02097
17:23:51|1.02264
17:23:52|1.02098
17:23:54|1.02098
17:23:55|1.02206
17:23:56|1.02206
17:23:57|1.02206
17:23:57|1.02098
17:23:59|1.02058
17:24:00|1.02058
17:24:01|1.02058
17:24:02|1.02485
17:24:03|1.02432
17:24:04|1.02361
17:24:05|1.02489
17:24:06|1.02489
17:24:07|1.02489
17:24:07|1.02496
17:24:08|1.02303
17:24:10|1.02447
17:24:11|1.02447
17:24:11|1.02555
17:24:13|1.02555
17:24:15|1.02555
17:24:15|1.02889
17:24:16|1.02761
17:24:17|1.02697
17:24:18|1.02697
17:24:19|1.02697
17:24:20|1.02511
17:24:21|1.0254
17:24:22|1.02508
17:24:23|1.02516
17:24:24|1.02516
17:24:25|1.02516
17:24:26|1.02516
17:24:27|1.02516
17:24:28|1.02516
17:24:29|1.02516
17:24:31|1.02516
17:24:32|1.02516
17:24:33|1.02516
17:24:34|1.02635
17:24:34|1.02635
17:24:35|1.02635
17:24:38|1.02432
17:24:39|1.02432
17:24:39|1.02432
17:24:41|1.02331
17:24:41|1.02635
17:24:42|1.02584
17:24:43|1.02584
17:24:44|1.02584
17:24:45|1.02584
17:24:46|1.02584
17:24:48|1.02584
17:24:49|1.02584
17:24:50|1.02584
17:24:51|1.02584
17:24:52|1.02584
17:24:53|1.02584
17:24:54|1.02584
17:24:55|1.02685
17:24:56|1.02772
17:24:57|1.02772
17:24:59|1.02772
17:25:00|1.02772
17:25:01|1.02783
17:25:03|1.02783
17:25:03|1.02783
17:25:04|1.02699
17:25:05|1.02699
17:25:06|1.02699
17:25:07|1.02824
17:25:08|1.02824
17:25:10|1.02824
17:25:10|1.02824
17:25:11|1.02824
17:25:13|1.02824
17:25:13|1.02709
17:25:16|1.02709
17:25:16|1.02709
17:25:17|1.02709
17:25:18|1.02708
17:25:19|1.02808
17:25:20|1.02699
17:25:21|1.02699
17:25:22|1.02699
17:25:23|1.02699
17:25:24|1.02699
17:25:25|1.02699
17:25:26|1.02801
17:25:27|1.02825
17:25:28|1.02825
17:25:29|1.02825
17:25:31|1.02825
17:25:32|1.02825
17:25:33|1.02825
17:25:34|1.02825
17:25:35|1.029
17:25:35|1.029
17:25:37|1.029
17:25:38|1.029
17:25:39|1.02406
17:25:40|1.02417
17:25:41|1.02516
17:25:43|1.02518
17:25:43|1.02542
17:25:44|1.02542
17:25:45|1.02542
17:25:46|1.02668
17:25:48|1.02668
17:25:49|1.02668
17:25:50|1.02668
17:25:51|1.02668
17:25:52|1.02668
17:25:53|1.02668
17:25:55|1.02668
17:25:56|1.02668
17:25:58|1.02668
17:25:59|1.02668
17:26:01|1.02446
17:26:01|1.02522
17:26:04|1.02522
17:26:04|1.02522
17:26:05|1.02522
17:26:06|1.02522
17:26:08|1.02522
17:26:09|1.02522
17:26:10|1.02523
17:26:12|1.02523
17:26:13|1.02619
17:26:14|1.02619
17:26:15|1.02619
17:26:16|1.02619
17:26:17|1.02619
17:26:18|1.02619
17:26:19|1.02619
17:26:20|1.02619
17:26:21|1.02735
17:26:22|1.02735
17:26:23|1.02735
17:26:24|1.02735
17:26:25|1.02556
17:26:26|1.02571
17:26:27|1.02606
17:26:28|1.02606
17:26:29|1.02606
17:26:30|1.02606
17:26:31|1.02606
17:26:32|1.02606
17:26:33|1.02606
17:26:34|1.02606
17:26:35|1.02606
17:26:36|1.02651
17:26:37|1.02651
17:26:38|1.02651
17:26:39|1.02651
17:26:40|1.02703
17:26:41|1.02651
17:26:42|1.02715
17:26:43|1.02596
17:26:44|1.02596
17:26:45|1.0265
17:26:46|1.0265
17:26:47|1.0265
17:26:48|1.0265
17:26:49|1.0265
17:26:50|1.0265
17:26:51|1.0265
17:26:52|1.02571
17:26:53|1.02595
17:26:54|1.02595
17:26:55|1.02595
17:26:56|1.02595
17:26:58|1.02595
17:26:58|1.02595
17:27:00|1.02595
17:27:00|1.02595
17:27:02|1.02516
17:27:03|1.02595
17:27:03|1.02595
17:27:04|1.02524
17:27:06|1.02524
17:27:07|1.02524
17:27:07|1.02524
17:27:09|1.02524
17:27:10|1.02667
17:27:11|1.02667
17:27:12|1.02536
17:27:13|1.02536
17:27:14|1.02536
17:27:15|1.02536
17:27:16|1.02539
17:27:18|1.02675
17:27:19|1.02682
17:27:20|1.02682
17:27:21|1.02682
17:27:22|1.02691
17:27:23|1.02691
17:27:23|1.02691
17:27:25|1.02689
17:27:26|1.0282
17:27:27|1.02679
17:27:27|1.02679
17:27:29|1.02682
17:27:31|1.02671
17:27:31|1.02671
17:27:32|1.02671
17:27:33|1.02565
17:27:34|1.02432
17:27:35|1.02432
17:27:37|1.02432
17:27:37|1.02432
17:27:38|1.0253
17:27:39|1.0253
17:27:40|1.02531
17:27:41|1.02531
17:27:42|1.02531
17:27:44|1.02531
17:27:44|1.02433
17:27:45|1.02433
17:27:46|1.02453
17:27:47|1.02658
17:27:49|1.02658
17:27:50|1.02658
17:27:51|1.02658
17:27:52|1.02658
17:27:53|1.02658
17:27:54|1.02658
17:27:55|1.02635
17:27:56|1.02635
17:27:57|1.02635
17:27:59|1.02506
17:28:01|1.02674
17:28:02|1.02674
17:28:03|1.02674
17:28:04|1.02489
17:28:06|1.0274
17:28:06|1.0274
17:28:08|1.0274
17:28:08|1.0274
17:28:09|1.0274
17:28:10|1.0274
17:28:12|1.02759
17:28:12|1.02792
17:28:14|1.02792
17:28:15|1.02792
17:28:16|1.02792
17:28:17|1.02759
17:28:18|1.02759
17:28:20|1.02774
17:28:20|1.02774
17:28:22|1.02774
17:28:23|1.02774
17:28:23|1.02774
17:28:24|1.02774
17:28:26|1.02774
17:28:27|1.02774
17:28:28|1.02774
17:28:29|1.02774
17:28:30|1.02774
17:28:31|1.02774
17:28:32|1.0266
17:28:33|1.02645
17:28:34|1.02645
17:28:35|1.02645
17:28:36|1.02645
17:28:37|1.02645
17:28:38|1.02645
17:28:39|1.02645
17:28:40|1.02645
17:28:41|1.02644
17:28:42|1.02644
17:28:43|1.02774
17:28:44|1.02774
17:28:45|1.02857
17:28:46|1.02857
17:28:47|1.02857
17:28:49|1.02754
17:28:51|1.02701
17:28:51|1.0269
17:28:53|1.02774
17:28:53|1.02774
17:28:55|1.02774
17:28:56|1.02774
17:28:57|1.02799
17:28:59|1.02799
17:28:59|1.02799
17:29:00|1.02799
17:29:01|1.02799
17:29:03|1.02799
17:29:04|1.02799
17:29:05|1.02799
17:29:06|1.02799
17:29:07|1.02799
17:29:08|1.02933
17:29:09|1.02843
17:29:10|1.02926
17:29:11|1.02926
17:29:12|1.02834
17:29:13|1.02834
17:29:14|1.02834
17:29:15|1.02834
17:29:16|1.02834
17:29:17|1.02926
17:29:19|1.02926
17:29:20|1.02926
17:29:20|1.02912
17:29:22|1.0299
17:29:23|1.0299
17:29:24|1.03109
17:29:25|1.03077
17:29:26|1.03077
17:29:27|1.03148
17:29:28|1.03239
17:29:29|1.03291
17:29:30|1.03291
17:29:31|1.03267
17:29:32|1.03272
17:29:33|1.03272
17:29:34|1.03272
17:29:35|1.03272
17:29:36|1.03291
17:29:37|1.03291
17:29:38|1.03178
17:29:39|1.02928
17:29:40|1.03213
17:29:41|1.03204
17:29:42|1.03269
17:29:43|1.03269
17:29:44|1.03269
17:29:45|1.03367
17:29:46|1.03367
17:29:47|1.03267
17:29:49|1.03267
17:29:49|1.03267
17:29:51|1.03267
17:29:51|1.03357
17:29:52|1.03357
17:29:54|1.03357
17:29:55|1.03357
17:29:55|1.03351
17:29:57|1.03203
17:29:58|1.03203
17:29:59|1.03203
17:30:01|1.03203
17:30:03|1.03356
17:30:04|1.03386
17:30:05|1.03386
17:30:07|1.03385
17:30:07|1.03385
17:30:09|1.03385
17:30:09|1.03503
17:30:11|1.0377
17:30:12|1.03682
17:30:12|1.03682
17:30:13|1.0377
17:30:14|1.03585
17:30:16|1.03585
17:30:17|1.03585
17:30:19|1.03585
17:30:20|1.03512
17:30:21|1.03512
17:30:22|1.03608
17:30:23|1.03608
17:30:24|1.03608
17:30:25|1.03608
17:30:26|1.03751
17:30:27|1.03751
17:30:28|1.03776
17:30:29|1.03776
17:30:30|1.03776
17:30:31|1.03776
17:30:32|1.03776
17:30:34|1.03848
17:30:34|1.03848
17:30:35|1.03792
17:30:36|1.03792
17:30:37|1.03902
17:30:39|1.03972
17:30:40|1.0399
17:30:41|1.0399
17:30:42|1.03996
17:30:43|1.03996
17:30:44|1.04105
17:30:45|1.04105
17:30:46|1.04142
17:30:47|1.04102
17:30:48|1.04102
17:30:49|1.04102
17:30:50|1.03926
17:30:51|1.03709
17:30:52|1.03585
17:30:54|1.03617
17:30:55|1.03501
17:30:55|1.03616
17:30:57|1.03616
17:30:58|1.03712
17:30:59|1.03712
17:31:00|1.03712
17:31:00|1.03712
17:31:02|1.03613
17:31:04|1.03809
17:31:04|1.03809
17:31:05|1.03809
17:31:07|1.03809
17:31:09|1.03809
17:31:10|1.03865
17:31:10|1.03733
17:31:11|1.0387
17:31:13|1.0387
17:31:13|1.0387
17:31:14|1.03759
17:31:16|1.03759
17:31:17|1.0387
17:31:17|1.0387
17:31:18|1.0387
17:31:19|1.0387
17:31:20|1.03766
17:31:22|1.03766
17:31:23|1.03766
17:31:25|1.0387
17:31:25|1.039
17:31:26|1.039
17:31:27|1.03918
17:31:29|1.03918
17:31:29|1.039
17:31:30|1.0387
17:31:32|1.0387
17:31:33|1.03919
17:31:34|1.03919
17:31:34|1.03806
17:31:35|1.03734
17:31:36|1.038
17:31:37|1.04
17:31:39|1.03993
17:31:40|1.03993
17:31:41|1.03993
17:31:42|1.04073
17:31:43|1.04073
17:31:44|1.04073
17:31:45|1.0411
17:31:46|1.0411
17:31:47|1.0411
17:31:48|1.0411
17:31:49|1.0411
17:31:50|1.0411
17:31:51|1.04172
17:31:52|1.04172
17:31:53|1.04172
17:31:54|1.03828
17:31:55|1.03853
17:31:56|1.03853
17:31:57|1.03775
17:31:59|1.03704
17:32:00|1.03704
17:32:02|1.03843
17:32:02|1.03843
17:32:04|1.03851
17:32:06|1.03851
17:32:06|1.03851
17:32:08|1.03464
17:32:08|1.03184
17:32:10|1.03062
17:32:11|1.03176
17:32:12|1.03176
17:32:13|1.03176
17:32:14|1.03075
17:32:16|1.03237
17:32:17|1.03237
17:32:17|1.03334
17:32:19|1.03407
17:32:20|1.03407
17:32:21|1.03527
17:32:23|1.03497
17:32:24|1.03527
17:32:25|1.03452
17:32:26|1.03452
17:32:26|1.03452
17:32:28|1.03525
17:32:29|1.03527
17:32:30|1.03526
17:32:31|1.03526
17:32:31|1.03194
17:32:34|1.03193
17:32:34|1.03146
17:32:35|1.03146
17:32:36|1.03163
17:32:38|1.03163
17:32:39|1.03163
17:32:40|1.03297
17:32:41|1.03297
17:32:43|1.03297
17:32:43|1.03333
17:32:45|1.03333
17:32:46|1.03333
17:32:46|1.03333
17:32:47|1.03333
17:32:48|1.03333
17:32:49|1.03328
17:32:50|1.03328
17:32:52|1.03328
17:32:54|1.03328
17:32:55|1.03399
17:32:56|1.03399
17:32:56|1.03399
17:32:58|1.03399
17:32:59|1.03415
17:33:00|1.03415
17:33:01|1.03297
17:33:02|1.03297
17:33:04|1.03297
17:33:05|1.03297
17:33:06|1.03324
17:33:07|1.03324
17:33:08|1.03153
17:33:09|1.03327
17:33:10|1.03327
17:33:11|1.03054
17:33:12|1.03124
17:33:13|1.03122
17:33:14|1.03122
17:33:15|1.03122
17:33:16|1.03074
17:33:17|1.03074
17:33:18|1.03074
17:33:19|1.03074
17:33:20|1.03123
17:33:21|1.03123
17:33:22|1.03123
17:33:23|1.03123
17:33:24|1.03123
17:33:26|1.03123
17:33:27|1.03122
17:33:28|1.03122
17:33:28|1.03123
17:33:29|1.03123
17:33:31|1.03172
17:33:32|1.03172
17:33:32|1.03172
17:33:33|1.03172
17:33:34|1.03061
17:33:36|1.03159
17:33:36|1.03159
17:33:38|1.03038
17:33:38|1.03061
17:33:40|1.03061
17:33:40|1.03061
17:33:41|1.03061
17:33:42|1.03061
17:33:43|1.03061
17:33:44|1.03
17:33:45|1.03
17:33:46|1.02941
17:33:47|1.02941
17:33:49|1.03052
17:33:50|1.03051
17:33:50|1.02933
17:33:52|1.02933
17:33:53|1.02933
17:33:54|1.02933
17:33:55|1.02933
17:33:56|1.02933
17:33:58|1.02994
17:33:59|1.02994
17:34:00|1.02994
17:34:01|1.02994
17:34:02|1.02994
17:34:03|1.02994
17:34:05|1.02994
17:34:06|1.0312
17:34:07|1.0312
17:34:09|1.0312
17:34:09|1.0321
17:34:10|1.0321
17:34:11|1.0321
17:34:13|1.0312
17:34:13|1.03093
17:34:14|1.03093
17:34:16|1.03093
17:34:17|1.03093
17:34:18|1.03093
17:34:19|1.03093
17:34:20|1.03093
17:34:21|1.03093
17:34:22|1.03093
17:34:24|1.03093
17:34:25|1.02851
17:34:26|1.02771
17:34:26|1.02799
17:34:28|1.02799
17:34:29|1.02757
17:34:30|1.02757
17:34:31|1.02799
17:34:32|1.02799
17:34:33|1.02799
17:34:34|1.02799
17:34:35|1.02799
17:34:36|1.02757
17:34:37|1.02757
17:34:38|1.02757
17:34:39|1.02799
17:34:39|1.02974
17:34:41|1.03188
17:34:42|1.03188
17:34:42|1.02976
17:34:44|1.02976
17:34:45|1.0288
17:34:46|1.0288
17:34:47|1.0288
17:34:48|1.0288
17:34:49|1.0288
17:34:50|1.0288
17:34:51|1.0288
17:34:52|1.0288
17:34:53|1.02937
17:34:54|1.02937
17:34:55|1.03151
17:34:56|1.03125
17:34:57|1.03125
17:34:58|1.03125
17:34:59|1.0315
17:35:00|1.0315
17:35:01|1.0315
17:35:02|1.03233
17:35:04|1.03233
17:35:04|1.03125
17:35:06|1.03125
17:35:07|1.03125
17:35:08|1.03125
17:35:09|1.02531
17:35:11|1.02312
17:35:12|1.02341
17:35:13|1.02341
17:35:13|1.02341
17:35:14|1.01798
17:35:16|1.01996
17:35:17|1.01794
17:35:18|1.01776
17:35:19|1.01767
17:35:20|1.01847
17:35:21|1.01841
17:35:22|1.0221
17:35:24|1.0221
17:35:25|1.0221
17:35:26|1.02342
17:35:27|1.02342
17:35:28|1.02342
17:35:28|1.02342
17:35:30|1.0221
17:35:31|1.0221
17:35:32|1.0221
17:35:33|1.0221
17:35:34|1.02334
17:35:35|1.02334
17:35:36|1.0221
17:35:37|1.02103
17:35:38|1.02103
17:35:39|1.02103
17:35:40|1.02205
17:35:41|1.02278
17:35:42|1.02278
17:35:43|1.0222
17:35:45|1.02204
17:35:45|1.02303
17:35:46|1.02283
17:35:47|1.02283
17:35:48|1.02283
17:35:49|1.02284
17:35:50|1.02349
17:35:51|1.02538
17:35:52|1.02538
17:35:53|1.02538
17:35:54|1.02538
17:35:55|1.02538
17:35:56|1.02538
17:35:57|1.0249
17:35:58|1.02538
17:35:59|1.02538
17:36:00|1.02538
17:36:01|1.02538
17:36:02|1.02477
17:36:04|1.02477
17:36:06|1.02474
17:36:07|1.02538
17:36:09|1.02474
17:36:09|1.02474
17:36:11|1.02474
17:36:12|1.02539
17:36:13|1.02539
17:36:14|1.0249
17:36:15|1.02474
17:36:17|1.02477
17:36:17|1.02477
17:36:18|1.02477
17:36:19|1.02477
17:36:20|1.02477
17:36:22|1.02477
17:36:23|1.02487
17:36:24|1.02487
17:36:26|1.02487
17:36:26|1.02487
17:36:27|1.02476
17:36:28|1.02399
17:36:29|1.02399
17:36:30|1.02399
17:36:31|1.02399
17:36:33|1.02399
17:36:34|1.02399
17:36:34|1.02399
17:36:35|1.02399
17:36:37|1.02253
17:36:38|1.02253
17:36:39|1.0227
17:36:40|1.0227
17:36:41|1.02427
17:36:42|1.02427
17:36:43|1.02427
17:36:44|1.02427
17:36:45|1.02479
17:36:46|1.02479
17:36:47|1.02479
17:36:48|1.02479
17:36:49|1.02479
17:36:50|1.02479
17:36:51|1.02479
17:36:52|1.02397
17:36:53|1.02397
17:36:54|1.02397
17:36:55|1.02397
17:36:56|1.02397
17:36:57|1.02397
17:36:58|1.02397
17:36:59|1.02399
17:37:00|1.02396
17:37:01|1.02399
17:37:02|1.02399
17:37:03|1.02399
17:37:04|1.02399
17:37:05|1.02397
17:37:07|1.02489
17:37:09|1.02489
17:37:09|1.02489
17:37:11|1.02489
17:37:13|1.02489
17:37:13|1.02489
17:37:14|1.02484
17:37:16|1.02484
17:37:17|1.02484
17:37:18|1.02399
17:37:19|1.02399
17:37:20|1.02399
17:37:21|1.02399
17:37:22|1.024
17:37:23|1.02351
17:37:24|1.02351
17:37:25|1.02351
17:37:26|1.02314
17:37:27|1.02314
17:37:28|1.0239
17:37:29|1.0239
17:37:30|1.0239
17:37:31|1.02262
17:37:32|1.02262
17:37:33|1.02262
17:37:34|1.02387
17:37:35|1.02386
17:37:36|1.02381
17:37:37|1.02381
17:37:38|1.02381
17:37:39|1.02377
17:37:40|1.02377
17:37:41|1.02256
17:37:42|1.02254
17:37:43|1.02253
17:37:44|1.01912
17:37:45|1.0196
17:37:46|1.01878
17:37:47|1.01878
17:37:48|1.0193
17:37:49|1.0193
17:37:50|1.0193
17:37:51|1.0193
17:37:52|1.0193
17:37:53|1.0193
17:37:54|1.0193
17:37:55|1.01973
17:37:56|1.01957
17:37:57|1.01957
17:37:58|1.01972
17:37:59|1.01972
17:38:00|1.01972
17:38:01|1.01972
17:38:02|1.01972
17:38:03|1.01972
17:38:04|1.01972
17:38:05|1.01972
17:38:06|1.01972
17:38:08|1.01972
17:38:10|1.01971
17:38:11|1.01971
17:38:12|1.01942
17:38:14|1.0182
17:38:16|1.01732
17:38:17|1.0185
17:38:17|1.0185
17:38:19|1.01878
17:38:20|1.01749
17:38:21|1.01768
17:38:22|1.01768
17:38:23|1.0185
17:38:24|1.0185
17:38:25|1.0185
17:38:26|1.0185
17:38:27|1.0185
17:38:28|1.0185
17:38:29|1.01878
17:38:30|1.01878
17:38:31|1.01849
17:38:32|1.01849
17:38:33|1.01849
17:38:34|1.01849
17:38:35|1.01849
17:38:36|1.01848
17:38:37|1.01848
17:38:38|1.01848
17:38:39|1.01848
17:38:40|1.01848
17:38:41|1.01848
17:38:42|1.01849
17:38:43|1.01849
17:38:44|1.01849
17:38:45|1.01849
17:38:46|1.01849
17:38:47|1.01849
17:38:48|1.01849
17:38:49|1.01849
17:38:50|1.01849
17:38:51|1.01849
17:38:52|1.01849
17:38:53|1.01849
17:38:54|1.01774
17:38:55|1.01774
17:38:56|1.01774
17:38:57|1.01774
17:38:58|1.01774
17:38:59|1.01774
17:39:00|1.01774
17:39:01|1.01774
17:39:02|1.01773
17:39:03|1.01773
17:39:04|1.01773
17:39:05|1.01773
17:39:06|1.01773
17:39:07|1.01773
17:39:08|1.01773
17:39:10|1.01774
17:39:11|1.01774
17:39:13|1.01698
17:39:14|1.01771
17:39:15|1.01771
17:39:17|1.01919
17:39:17|1.01896
17:39:18|1.02123
17:39:19|1.02232
17:39:21|1.0218
17:39:22|1.0218
17:39:23|1.0218
17:39:24|1.0218
17:39:24|1.02306
17:39:26|1.02306
17:39:28|1.02306
17:39:29|1.02277
17:39:30|1.02217
17:39:31|1.02289
17:39:32|1.02289
17:39:33|1.02458
17:39:34|1.02458
17:39:35|1.02458
17:39:37|1.02422
17:39:38|1.02289
17:39:38|1.02141
17:39:40|1.0249
17:39:40|1.02243
17:39:41|1.02243
17:39:43|1.02244
17:39:43|1.02244
17:39:45|1.02367
17:39:45|1.02367
17:39:46|1.02367
17:39:47|1.02367
17:39:49|1.0222
17:39:49|1.0222
17:39:51|1.02244
17:39:52|1.02244
17:39:52|1.02244
17:39:53|1.02244
17:39:55|1.02244
17:39:56|1.02244
17:39:56|1.02244
17:39:57|1.02244
17:39:58|1.02244
17:39:59|1.02244
17:40:01|1.02333
17:40:01|1.02333
17:40:03|1.02333
17:40:04|1.02333
17:40:05|1.02333
17:40:06|1.02333
17:40:08|1.02333
17:40:09|1.02333
17:40:10|1.02333
17:40:11|1.02333
17:40:12|1.02333
17:40:13|1.02333
17:40:15|1.02319
17:40:16|1.02319
17:40:17|1.02319
17:40:18|1.02322
17:40:19|1.02322
17:40:20|1.02472
17:40:20|1.02345
17:40:22|1.02345
17:40:23|1.02446
17:40:24|1.02446
17:40:26|1.02432
17:40:26|1.02432
17:40:27|1.02432
17:40:28|1.02449
17:40:29|1.02488
17:40:30|1.02488
17:40:31|1.02488
17:40:32|1.02601
17:40:33|1.02629
17:40:34|1.02629
17:40:35|1.02629
17:40:36|1.02629
17:40:37|1.02629
17:40:38|1.02878
17:40:39|1.02885
17:40:40|1.02996
17:40:41|1.02893
17:40:42|1.02893
17:40:43|1.03
17:40:44|1.0316
17:40:45|1.03211
17:40:46|1.03106
17:40:47|1.03197
17:40:48|1.03071
17:40:49|1.0305
17:40:50|1.02934
17:40:51|1.02809
17:40:52|1.02816
17:40:53|1.0253
17:40:55|1.02649
17:40:55|1.02649
17:40:56|1.0257
17:40:57|1.03089
17:40:58|1.03194
17:40:59|1.02941
17:41:00|1.02941
17:41:01|1.02941
17:41:02|1.03114
17:41:03|1.03273
17:41:04|1.03272
17:41:05|1.03272
17:41:07|1.03272
17:41:07|1.03459
17:41:08|1.03388
17:41:09|1.0338
17:41:11|1.0338
17:41:12|1.0338
17:41:14|1.03371
17:41:15|1.03371
17:41:16|1.03371
17:41:17|1.0329
17:41:18|1.0329
17:41:19|1.0329
17:41:20|1.03219
17:41:21|1.03219
17:41:22|1.03222
17:41:23|1.03254
17:41:24|1.03254
17:41:25|1.03254
17:41:26|1.03254
17:41:27|1.0329
17:41:28|1.0329
17:41:29|1.0329
17:41:30|1.03257
17:41:31|1.03257
17:41:32|1.03257
17:41:33|1.03257
17:41:34|1.03257
17:41:35|1.03257
17:41:36|1.03257
17:41:37|1.03003
17:41:38|1.03068
17:41:39|1.03068
17:41:40|1.03068
17:41:41|1.03153
17:41:42|1.03153
17:41:43|1.03154
17:41:44|1.03154
17:41:46|1.03154
17:41:47|1.03154
17:41:48|1.03154
17:41:48|1.03154
17:41:50|1.03154
17:41:50|1.03154
17:41:51|1.03154
17:41:53|1.03153
17:41:54|1.03153
17:41:55|1.03153
17:41:55|1.03153
17:41:57|1.03153
17:41:58|1.03153
17:41:59|1.03153
17:42:00|1.0317
17:42:01|1.03061
17:42:02|1.03061
17:42:03|1.03061
17:42:04|1.03061
17:42:06|1.02938
17:42:06|1.02938
17:42:07|1.02938
17:42:08|1.02938
17:42:09|1.02938
17:42:10|1.02938
17:42:12|1.02938
17:42:13|1.02
17:42:15|1.01918
17:42:16|1.0184
17:42:17|1.0184
17:42:18|1.0185
17:42:19|1.02042
17:42:20|1.02042
17:42:21|1.02031
17:42:22|1.02031
17:42:23|1.02031
17:42:24|1.02031
17:42:25|1.02194
17:42:26|1.02368
17:42:27|1.0229
17:42:28|1.0232
17:42:29|1.0229
17:42:30|1.02216
17:42:31|1.02217
17:42:33|1.02382
17:42:34|1.02377
17:42:35|1.02377
17:42:36|1.02377
17:42:37|1.02377
17:42:38|1.02377
17:42:39|1.02377
17:42:41|1.0232
17:42:41|1.0232
17:42:42|1.0232
17:42:43|1.02
17:42:44|1.01877
17:42:45|1.01877
17:42:46|1.01877
17:42:47|1.01877
17:42:48|1.01837
17:42:49|1.01975
17:42:50|1.01975
17:42:51|1.01975
17:42:52|1.01975
17:42:54|1.02
17:42:54|1.02
17:42:55|1.02
17:42:56|1.01976
17:42:57|1.01976
17:42:58|1.01976
17:42:59|1.01975
17:43:00|1.01975
17:43:01|1.0185
17:43:02|1.0185
17:43:03|1.0185
17:43:04|1.0182
17:43:05|1.01955
17:43:07|1.01568
17:43:08|1.01459
17:43:09|1.01412
17:43:11|1.01471
17:43:12|1.01411
17:43:14|1.01388
17:43:15|1.01463
17:43:16|1.01411
17:43:17|1.01411
17:43:18|1.01411
17:43:19|1.01411
17:43:21|1.01363
17:43:21|1.01363
17:43:22|1.01411
17:43:24|1.01547
17:43:25|1.01569
17:43:26|1.01569
17:43:27|1.01569
17:43:28|1.01658
17:43:29|1.01523
17:43:30|1.01657
17:43:31|1.01657
17:43:32|1.01657
17:43:33|1.01657
17:43:34|1.01657
17:43:35|1.01657
17:43:36|1.01646
17:43:37|1.01646
17:43:38|1.01643
17:43:39|1.01643
17:43:40|1.01643
17:43:41|1.01641
17:43:42|1.01641
17:43:43|1.01529
17:43:44|1.01529
17:43:45|1.01529
17:43:46|1.01538
17:43:47|1.01633
17:43:48|1.01633
17:43:49|1.01633
17:43:50|1.01538
17:43:51|1.01538
17:43:52|1.01608
17:43:53|1.01608
17:43:54|1.01652
17:43:55|1.01749
17:43:57|1.01745
17:43:57|1.01745
17:43:58|1.0162
17:44:00|1.0162
17:44:01|1.01387
17:44:02|1.01461
17:44:03|1.01461
17:44:05|1.01461
17:44:05|1.01464
17:44:07|1.01585
17:44:08|1.01585
17:44:09|1.01585
17:44:10|1.01585
17:44:10|1.01585
17:44:12|1.01435
17:44:14|1.01435
17:44:15|1.01385
17:44:16|1.01385
17:44:17|1.01385
17:44:18|1.01481
17:44:19|1.01482
17:44:21|1.01385
17:44:21|1.01385
17:44:23|1.01385
17:44:23|1.01518
17:44:26|1.01665
17:44:27|1.01695
17:44:28|1.01695
17:44:29|1.01534
17:44:30|1.01601
17:44:31|1.01616
17:44:31|1.01567
17:44:33|1.01661
17:44:34|1.01661
17:44:35|1.01586
17:44:36|1.01779
17:44:37|1.01714
17:44:38|1.01785
17:44:39|1.01785
17:44:39|1.01779
17:44:41|1.01779
17:44:42|1.01835
17:44:43|1.01862
17:44:44|1.02
17:44:45|1.02
17:44:46|1.02044
17:44:47|1.02134
17:44:48|1.02118
17:44:49|1.02079
17:44:50|1.02369
17:44:51|1.02363
17:44:52|1.02368
17:44:53|1.02192
17:44:54|1.02193
17:44:55|1.01894
17:44:56|1.0198
17:44:57|1.01967
17:44:58|1.01939
17:44:59|1.01939
17:45:00|1.01921
17:45:01|1.01921
17:45:02|1.0215
17:45:03|1.0215
17:45:04|1.01697
17:45:05|1.01883
17:45:06|1.01705
17:45:08|1.01564
17:45:08|1.01628
17:45:09|1.01627
17:45:10|1.01628
17:45:11|1.01781
17:45:12|1.01809
17:45:13|1.01809
17:45:16|1.01762
17:45:16|1.01761
17:45:17|1.01761
17:45:18|1.01761
17:45:19|1.01761
17:45:20|1.01864
17:45:21|1.01867
17:45:22|1.01803
17:45:23|1.0189
17:45:24|1.01591
17:45:25|1.01591
17:45:26|1.01591
17:45:28|1.01591
17:45:28|1.01858
17:45:29|1.01858
17:45:30|1.01858
17:45:32|1.01858
17:45:34|1.01858
17:45:35|1.01858
17:45:36|1.01867
17:45:37|1.01867
17:45:39|1.02021
17:45:39|1.02021
17:45:41|1.02021
17:45:42|1.02021
17:45:43|1.02021
17:45:44|1.01951
17:45:45|1.01951
17:45:46|1.01951
17:45:47|1.01951
17:45:48|1.0204
17:45:49|1.0204
17:45:50|1.01858
17:45:51|1.01899
17:45:52|1.02012
17:45:53|1.02012
17:45:54|1.02012
17:45:55|1.02
17:45:56|1.02
17:45:57|1.02
17:45:58|1.02
17:45:59|1.02084
17:46:00|1.02084
17:46:01|1.02131
17:46:02|1.02138
17:46:03|1.02189
17:46:04|1.02256
17:46:05|1.02269
17:46:06|1.02384
17:46:08|1.02299
17:46:09|1.02406
17:46:10|1.02583
17:46:11|1.02583
17:46:12|1.02583
17:46:14|1.02583
17:46:14|1.02407
17:46:16|1.02488
17:46:18|1.02392
17:46:19|1.02406
17:46:20|1.02406
17:46:21|1.02406
17:46:22|1.02157
17:46:23|1.02143
17:46:25|1.02143
17:46:25|1.02253
17:46:27|1.02253
17:46:28|1.02253
17:46:29|1.02253
17:46:31|1.02141
17:46:32|1.02133
17:46:33|1.01653
17:46:34|1.01653
17:46:35|1.0187
17:46:36|1.0187
17:46:37|1.01778
17:46:39|1.01652
17:46:40|1.01586
17:46:41|1.0165
17:46:42|1.01649
17:46:42|1.01649
17:46:44|1.01662
17:46:44|1.01555
17:46:45|1.01555
17:46:46|1.01503
17:46:47|1.01503
17:46:48|1.01632
17:46:50|1.01632
17:46:51|1.01632
17:46:52|1.01632
17:46:53|1.01632
17:46:54|1.01632
17:46:56|1.01632
17:46:56|1.015
17:46:58|1.01618
17:46:58|1.016
17:46:59|1.01468
17:47:00|1.01468
17:47:01|1.01468
17:47:03|1.01388
17:47:03|1.01388
17:47:04|1.01384
17:47:05|1.01384
17:47:06|1.01398
17:47:07|1.01398
17:47:08|1.01398
17:47:09|1.01537
17:47:10|1.01398
17:47:11|1.01398
17:47:12|1.01398
17:47:13|1.01398
17:47:14|1.01398
17:47:15|1.01398
17:47:16|1.01398
17:47:18|1.01398
17:47:19|1.01398
17:47:20|1.01538
17:47:21|1.01538
17:47:22|1.01538
17:47:23|1.01538
17:47:23|1.01538
17:47:25|1.01538
17:47:26|1.01538
17:47:27|1.01538
17:47:29|1.01538
17:47:30|1.01538
17:47:31|1.01538
17:47:32|1.01652
17:47:33|1.01782
17:47:34|1.01876
17:47:35|1.01737
17:47:36|1.01938
17:47:37|1.01938
17:47:38|1.01938
17:47:39|1.01938
17:47:40|1.01889
17:47:41|1.01889
17:47:42|1.01779
17:47:43|1.01779
17:47:44|1.01779
17:47:45|1.01779
17:47:46|1.01727
17:47:47|1.01727
17:47:48|1.01728
17:47:49|1.01728
17:47:50|1.01728
17:47:51|1.01728
17:47:52|1.01726
17:47:53|1.01726
17:47:54|1.01726
17:47:55|1.01726
17:47:56|1.01726
17:47:57|1.01837
17:47:58|1.01837
17:47:59|1.01837
17:48:00|1.01837
17:48:01|1.01837
17:48:02|1.01837
17:48:03|1.01837
17:48:04|1.01837
17:48:05|1.01726
17:48:06|1.01726
17:48:07|1.01726
17:48:08|1.01726
17:48:09|1.01726
17:48:10|1.01726
17:48:11|1.01726
17:48:12|1.01726
17:48:13|1.01725
17:48:14|1.01663
17:48:16|1.01725
17:48:16|1.01663
17:48:18|1.01663
17:48:20|1.01663
17:48:21|1.01643
17:48:22|1.0151
17:48:23|1.0149
17:48:25|1.01562
17:48:25|1.01411
17:48:27|1.01411
17:48:28|1.01569
17:48:29|1.01569
17:48:30|1.01569
17:48:31|1.01569
17:48:33|1.0149
17:48:34|1.01401
17:48:35|1.01471
17:48:35|1.01471
17:48:36|1.01513
17:48:37|1.01513
17:48:39|1.01513
17:48:39|1.01513
17:48:40|1.01516
17:48:42|1.01472
17:48:42|1.0151
17:48:43|1.0151
17:48:45|1.0151
17:48:45|1.01473
17:48:46|1.01473
17:48:48|1.01471
17:48:48|1.01471
17:48:50|1.01471
17:48:51|1.01471
17:48:51|1.01471
17:48:52|1.01511
17:48:54|1.01511
17:48:56|1.01512
17:48:56|1.01512
17:48:57|1.01512
17:48:58|1.01512
17:48:59|1.01512
17:49:00|1.01512
17:49:01|1.01512
17:49:02|1.01512
17:49:03|1.01512
17:49:04|1.01499
17:49:05|1.01499
17:49:06|1.01499
17:49:07|1.015
17:49:08|1.01512
17:49:10|1.01519
17:49:12|1.01519
17:49:12|1.01519
17:49:13|1.01519
17:49:14|1.01519
17:49:15|1.01519
17:49:16|1.01519
17:49:18|1.01677
17:49:19|1.01751
17:49:20|1.01648
17:49:21|1.01837
17:49:23|1.01809
17:49:24|1.0178
17:49:25|1.0178
17:49:26|1.0178
17:49:27|1.0178
17:49:28|1.0178
17:49:29|1.0178
17:49:31|1.0181
17:49:31|1.0181
17:49:32|1.0181
17:49:33|1.01894
17:49:34|1.01894
17:49:35|1.01959
17:49:36|1.01931
17:49:37|1.01933
17:49:38|1.01933
17:49:39|1.01893
17:49:40|1.01893
17:49:41|1.01797
17:49:42|1.01797
17:49:43|1.01797
17:49:45|1.01797
17:49:46|1.01797
17:49:47|1.01797
17:49:48|1.01797
17:49:49|1.01797
17:49:50|1.01797
17:49:52|1.01626
17:49:53|1.01693
17:49:53|1.01669
17:49:54|1.01669
17:49:56|1.01667
17:49:56|1.01667
17:49:58|1.01766
17:49:59|1.01608
17:50:00|1.01608
17:50:01|1.01608
17:50:02|1.01608
17:50:03|1.01608
17:50:05|1.01608
17:50:05|1.01608
17:50:06|1.01608
17:50:08|1.01758
17:50:09|1.01933
17:50:10|1.01898
17:50:10|1.01898
17:50:11|1.01898
17:50:13|1.01898
17:50:14|1.01898
17:50:15|1.01898
17:50:15|1.01898
17:50:17|1.01898
17:50:18|1.01898
17:50:20|1.01898
17:50:20|1.01898
17:50:21|1.01898
17:50:22|1.01898
17:50:24|1.01898
17:50:25|1.019
17:50:26|1.019
17:50:27|1.01832
17:50:27|1.01875
17:50:29|1.01875
17:50:30|1.01875
17:50:31|1.01875
17:50:32|1.01875
17:50:33|1.01875
17:50:34|1.01875
17:50:35|1.01875
17:50:37|1.01882
17:50:38|1.01882
17:50:38|1.01882
17:50:39|1.01884
17:50:40|1.01884
17:50:41|1.01884
17:50:42|1.01884
17:50:43|1.019
17:50:44|1.019
17:50:45|1.019
17:50:47|1.01288
17:50:49|1.01351
17:50:49|1.01354
17:50:51|1.01354
17:50:52|1.0134
17:50:53|1.0134
17:50:54|1.01354
17:50:55|1.01383
17:50:56|1.01383
17:50:57|1.01383
17:50:58|1.01383
17:50:59|1.01383
17:51:00|1.01467
17:51:01|1.01467
17:51:03|1.01467
17:51:05|1.01342
17:51:05|1.014
17:51:06|1.014
17:51:07|1.014
17:51:09|1.01264
17:51:10|1.01264
17:51:11|1.01362
17:51:12|1.01291
17:51:12|1.01291
17:51:14|1.01291
17:51:14|1.01186
17:51:16|1.01622
17:51:17|1.01613
17:51:18|1.01773
17:51:19|1.01762
17:51:20|1.01583
17:51:21|1.01797
17:51:22|1.0193
17:51:24|1.02026
17:51:25|1.02046
17:51:26|1.02046
17:51:28|1.01895
17:51:29|1.01766
17:51:30|1.01755
17:51:31|1.01707
17:51:32|1.01721
17:51:32|1.01721
17:51:34|1.01745
17:51:35|1.01731
17:51:35|1.01841
17:51:37|1.021
17:51:39|1.01786
17:51:39|1.01786
17:51:40|1.01723
17:51:41|1.01699
17:51:43|1.01753
17:51:44|1.01753
17:51:45|1.01753
17:51:46|1.01753
17:51:47|1.01786
17:51:49|1.01624
17:51:50|1.01624
17:51:51|1.01514
17:51:51|1.01514
17:51:52|1.01514
17:51:53|1.01513
17:51:54|1.01513
17:51:55|1.01514
17:51:57|1.01489
17:51:58|1.01514
17:51:59|1.01451
17:52:00|1.0145
17:52:01|1.01444
17:52:02|1.0145
17:52:02|1.01669
17:52:03|1.01669
17:52:05|1.01669
17:52:06|1.01669
17:52:07|1.01753
17:52:08|1.01753
17:52:09|1.01718
17:52:10|1.01718
17:52:11|1.01783
17:52:12|1.01783
17:52:13|1.01661
17:52:14|1.01291
17:52:15|1.01322
17:52:16|1.01325
17:52:18|1.01262
17:52:19|1.01232
17:52:20|1.01233
17:52:21|1.0124
17:52:23|1.01375
17:52:23|1.01375
17:52:25|1.0115
17:52:25|1.0115
17:52:26|1.0115
17:52:28|1.01291
17:52:30|1.01291
17:52:30|1.01291
17:52:31|1.01315
17:52:33|1.01232
17:52:34|1.01232
17:52:35|1.01232
17:52:36|1.01232
17:52:37|1.01232
17:52:38|1.01232
17:52:39|1.01232
17:52:40|1.01374
17:52:41|1.01374
17:52:42|1.01374
17:52:43|1.01374
17:52:44|1.01194
17:52:45|1.01194
17:52:46|1.01101
17:52:47|1.01101
17:52:48|1.01101
17:52:49|1.01101
17:52:50|1.01101
17:52:51|1.01101
17:52:52|1.01101
17:52:53|1.01194
17:52:54|1.01194
17:52:55|1.01194
17:52:56|1.0113
17:52:57|1.01273
17:52:58|1.011
17:52:59|1.011
17:53:00|1.011
17:53:01|1.011
17:53:02|1.011
17:53:03|1.01253
17:53:04|1.01311
17:53:05|1.01311
17:53:06|1.01311
17:53:07|1.01232
17:53:08|1.01086
17:53:09|1.01086
17:53:10|1.01202
17:53:11|1.01202
17:53:12|1.01202
17:53:13|1.01202
17:53:14|1.01193
17:53:16|1.01198
17:53:17|1.01193
17:53:18|1.01193
17:53:19|1.01193
17:53:20|1.01193
17:53:22|1.01167
17:53:23|1.01167
17:53:25|1.01167
17:53:26|1.01167
17:53:26|1.01193
17:53:27|1.01193
17:53:29|1.01193
17:53:30|1.01192
17:53:31|1.01192
17:53:32|1.01192
17:53:32|1.01193
17:53:33|1.01193
17:53:34|1.01193
17:53:36|1.01128
17:53:37|1.01098
17:53:38|1.01098
17:53:39|1.01187
17:53:40|1.01188
17:53:41|1.01188
17:53:42|1.01188
17:53:43|1.01188
17:53:44|1.01188
17:53:45|1.01128
17:53:46|1.01089
17:53:47|1.01192
17:53:48|1.01192
17:53:49|1.01192
17:53:50|1.01192
17:53:51|1.01192
17:53:52|1.01187
17:53:54|1.01192
17:53:55|1.01192
17:53:56|1.01187
17:53:56|1.01192
17:53:57|1.01192
17:53:58|1.01192
17:53:59|1.01192
17:54:01|1.01193
17:54:02|1.01193
17:54:03|1.01216
17:54:04|1.01216
17:54:04|1.01253
17:54:05|1.01187
17:54:07|1.01187
17:54:08|1.01187
17:54:08|1.01187
17:54:09|1.01187
17:54:10|1.01101
17:54:11|1.01095
17:54:13|1.01096
17:54:14|1.01096
17:54:14|1.01096
17:54:16|1.01096
17:54:16|1.01096
17:54:17|1.01184
17:54:18|1.01184
17:54:20|1.01101
17:54:21|1.01115
17:54:22|1.01115
17:54:22|1.01115
17:54:23|1.01253
17:54:24|1.01253
17:54:26|1.01253
17:54:27|1.01253
17:54:29|1.01117
17:54:30|1.01117
17:54:31|1.01095
17:54:31|1.01089
17:54:33|1.01089
17:54:34|1.01041
17:54:35|1.01041
17:54:36|1.01041
17:54:37|1.01041
17:54:39|1.01147
17:54:39|1.01147
17:54:40|1.01147
17:54:41|1.01171
17:54:42|1.01171
17:54:43|1.01171
17:54:44|1.01101
17:54:45|1.01101
17:54:47|1.01101
17:54:47|1.01101
17:54:49|1.01101
17:54:49|1.01041
17:54:50|1.01045
17:54:52|1.0112
17:54:53|1.0112
17:54:53|1.00858
17:54:54|1.00921
17:54:55|1.00922
17:54:57|1.00921
17:54:58|1.00835
17:54:59|1.00879
17:55:00|1.00879
17:55:01|1.00897
17:55:02|1.00897
17:55:03|1.00897
17:55:04|1.00852
17:55:05|1.00852
17:55:06|1.00852
17:55:07|1.00877
17:55:09|1.00852
17:55:10|1.00852
17:55:11|1.00852
17:55:12|1.00846
17:55:13|1.00846
17:55:14|1.0061
17:55:14|1.00614
17:55:16|1.0072
17:55:17|1.0072
17:55:19|1.0072
17:55:19|1.0072
17:55:20|1.0072
17:55:21|1.00775
17:55:22|1.00837
17:55:24|1.00846
17:55:26|1.00846
17:55:27|1.00779
17:55:29|1.00706
17:55:29|1.00846
17:55:31|1.00846
17:55:32|1.00846
17:55:33|1.00801
17:55:34|1.00801
17:55:34|1.00896
17:55:36|1.00896
17:55:37|1.00823
17:55:37|1.00892
17:55:39|1.00892
17:55:40|1.00892
17:55:41|1.00892
17:55:43|1.00892
17:55:43|1.00892
17:55:44|1.009
17:55:45|1.00961
17:55:46|1.00961
17:55:47|1.00961
17:55:48|1.01067
17:55:49|1.01067
17:55:50|1.00966
17:55:51|1.01022
17:55:52|1.00966
17:55:54|1.01021
17:55:55|1.01022
17:55:57|1.01001
17:55:57|1.01001
17:55:58|1.01001
17:55:59|1.01068
17:56:01|1.01068
17:56:01|1.01068
17:56:02|1.01068
17:56:04|1.00966
17:56:05|1.01012
17:56:06|1.01012
17:56:07|1.01012
17:56:08|1.01187
17:56:09|1.01222
17:56:10|1.01222
17:56:12|1.01222
17:56:13|1.01222
17:56:13|1.01077
17:56:15|1.01185
17:56:15|1.01185
17:56:16|1.01168
17:56:17|1.01168
17:56:19|1.01168
17:56:19|1.01168
17:56:21|1.01168
17:56:22|1.01168
17:56:23|1.01168
17:56:24|1.00992
17:56:26|1.01132
17:56:27|1.01132
17:56:28|1.01132
17:56:29|1.01132
17:56:30|1.01132
17:56:31|1.00998
17:56:31|1.00998
17:56:33|1.00998
17:56:34|1.00998
17:56:35|1.00998
17:56:36|1.01277
17:56:36|1.01278
17:56:38|1.01278
17:56:39|1.01343
17:56:40|1.01343
17:56:41|1.01225
17:56:42|1.01331
17:56:44|1.01331
17:56:44|1.01177
17:56:45|1.0139
17:56:46|1.01509
17:56:47|1.01582
17:56:48|1.01793
17:56:49|1.01713
17:56:50|1.01785
17:56:52|1.01784
17:56:52|1.01832
17:56:53|1.01842
17:56:54|1.01839
17:56:55|1.01931
17:56:56|1.01735
17:56:57|1.01663
17:56:58|1.01615
17:56:59|1.01615
17:57:00|1.01508
17:57:01|1.01501
17:57:03|1.01476
17:57:04|1.01501
17:57:05|1.01519
17:57:07|1.01519
17:57:07|1.01519
17:57:08|1.01519
17:57:10|1.01513
17:57:11|1.01448
17:57:11|1.01395
17:57:12|1.01387
17:57:13|1.01387
17:57:14|1.01388
17:57:16|1.01388
17:57:16|1.01388
17:57:18|1.01388
17:57:18|1.01388
17:57:19|1.01388
17:57:20|1.01388
17:57:21|1.01199
17:57:23|1.01178
17:57:24|1.01148
17:57:26|1.01148
17:57:27|1.01199
17:57:28|1.01239
17:57:30|1.01147
17:57:32|1.01148
17:57:33|1.01148
17:57:34|1.01148
17:57:34|1.01148
17:57:36|1.01148
17:57:37|1.01148
17:57:38|1.01148
17:57:38|1.01147
17:57:39|1.01147
17:57:40|1.01147
17:57:41|1.01147
17:57:43|1.01132
17:57:44|1.01132
17:57:45|1.01132
17:57:46|1.01132
17:57:47|1.01132
17:57:48|1.01132
17:57:49|1.01132
17:57:50|1.01132
17:57:51|1.01132
17:57:52|1.01132
17:57:53|1.01147
17:57:54|1.01147
17:57:55|1.01132
17:57:56|1.01132
17:57:57|1.01132
17:57:58|1.01181
17:57:59|1.01282
17:58:00|1.01282
17:58:01|1.01282
17:58:02|1.01282
17:58:03|1.01282
17:58:04|1.01282
17:58:05|1.01171
17:58:06|1.01171
17:58:07|1.01171
17:58:08|1.01171
17:58:09|1.01171
17:58:10|1.01147
17:58:11|1.01383
17:58:12|1.01383
17:58:13|1.01383
17:58:14|1.01304
17:58:15|1.01304
17:58:16|1.01304
17:58:17|1.01383
17:58:18|1.01383
17:58:19|1.01282
17:58:20|1.01282
17:58:22|1.01282
17:58:23|1.01282
17:58:24|1.01282
17:58:25|1.01282
17:58:26|1.0138
17:58:26|1.0138
17:58:29|1.0138
17:58:29|1.0138
17:58:31|1.0138
17:58:32|1.0138
17:58:34|1.0138
17:58:35|1.0138
17:58:36|1.0138
17:58:37|1.0138
17:58:39|1.0138
17:58:40|1.0138
17:58:41|1.0138
17:58:42|1.0138
17:58:43|1.0138
17:58:44|1.01247
17:58:45|1.01247
17:58:45|1.01247
17:58:46|1.01207
17:58:47|1.01207
17:58:48|1.01207
17:58:50|1.01207
17:58:51|1.01207
17:58:52|1.01207
17:58:53|1.01207
17:58:54|1.01207
17:58:55|1.01207
17:58:56|1.01207
17:58:57|1.01083
17:58:58|1.01183
17:58:59|1.01245
17:59:00|1.01343
17:59:01|1.01245
17:59:02|1.01245
17:59:03|1.01245
17:59:04|1.01345
17:59:05|1.01345
17:59:06|1.01345
17:59:07|1.01407
17:59:08|1.01441
17:59:09|1.01441
17:59:10|1.01441
17:59:11|1.01441
17:59:12|1.01441
17:59:13|1.01441
17:59:14|1.01441
17:59:15|1.01441
17:59:16|1.0135
17:59:17|1.01465
17:59:18|1.01465
17:59:19|1.01465
17:59:20|1.01441
17:59:21|1.01441
17:59:22|1.01405
17:59:23|1.01405
17:59:25|1.01405
17:59:26|1.01405
17:59:28|1.01407
17:59:28|1.01407
17:59:30|1.01407
17:59:31|1.01407
17:59:33|1.01483
17:59:34|1.01483
17:59:35|1.01409
17:59:37|1.01409
17:59:38|1.015
17:59:39|1.015
17:59:40|1.015
17:59:41|1.01535
17:59:42|1.01545
17:59:43|1.01586
17:59:45|1.01515
17:59:45|1.01515
17:59:46|1.01515
17:59:47|1.01515
17:59:48|1.01515
17:59:49|1.01515
17:59:50|1.01515
17:59:51|1.01515
17:59:52|1.01515
17:59:53|1.01515
17:59:55|1.01606
17:59:56|1.01606
17:59:57|1.01606
17:59:58|1.01606
17:59:59|1.0161
18:00:00|1.01674
18:00:01|1.01674
18:00:02|1.01674
18:00:03|1.01674
18:00:04|1.01674
18:00:05|1.01622
18:00:06|1.01484
18:00:07|1.01484
18:00:08|1.01336
18:00:09|1.01285
18:00:10|1.01323
18:00:11|1.01323
18:00:12|1.01323
18:00:12|1.01386
18:00:14|1.014
18:00:15|1.014
18:00:16|1.01282
18:00:17|1.01282
18:00:18|1.0136
18:00:19|1.0136
18:00:20|1.0136
18:00:22|1.0125
18:00:22|1.0125
18:00:23|1.0125
18:00:25|1.01479
18:00:26|1.01479
18:00:27|1.01391
18:00:28|1.01391
18:00:30|1.01524
18:00:31|1.01524
18:00:33|1.01524
18:00:34|1.01524
18:00:35|1.01524
18:00:36|1.01544
18:00:37|1.01544
18:00:38|1.01544
18:00:38|1.01544
18:00:40|1.01544
18:00:40|1.01393
18:00:41|1.01391
18:00:43|1.01391
18:00:44|1.01391
18:00:45|1.01391
18:00:46|1.01182
18:00:46|1.01133
18:00:47|1.01133
18:00:49|1.01008
18:00:50|1.01008
18:00:52|1.01008
18:00:52|1.01008
18:00:54|1.01008
18:00:55|1.0126
18:00:56|1.01364
18:00:57|1.01195
18:00:58|1.01195
18:00:59|1.01195
18:01:01|1.01195
18:01:02|1.01195
18:01:02|1.01195
18:01:04|1.01195
18:01:05|1.01195
18:01:06|1.01331
18:01:07|1.01329
18:01:08|1.01329
18:01:09|1.01329
18:01:10|1.01329
18:01:10|1.01329
18:01:12|1.01329
18:01:13|1.01329
18:01:14|1.01329
18:01:15|1.01338
18:01:16|1.01338
18:01:17|1.01338
18:01:17|1.01338
18:01:19|1.01338
18:01:20|1.011
18:01:20|1.011
18:01:22|1.011
18:01:23|1.011
18:01:24|1.01116
18:01:24|1.01116
18:01:26|1.01116
18:01:26|1.01116
18:01:28|1.01116
18:01:29|1.01116
18:01:31|1.01117
18:01:31|1.01117
18:01:32|1.01218
18:01:33|1.01218
18:01:35|1.01217
18:01:37|1.01217
18:01:38|1.01217
18:01:39|1.01217
18:01:41|1.01217
18:01:42|1.01217
18:01:43|1.01217
18:01:44|1.01217
18:01:45|1.01217
18:01:46|1.01217
18:01:47|1.01217
18:01:48|1.01185
18:01:49|1.01231
18:01:50|1.01231
18:01:51|1.01231
18:01:52|1.01231
18:01:53|1.01202
18:01:54|1.01198
18:01:55|1.01099
18:01:56|1.01099
18:01:57|1.01099
18:01:58|1.01171
18:01:59|1.01171
18:02:00|1.01171
18:02:01|1.01171
18:02:02|1.01171
18:02:03|1.01001
18:02:04|1.01104
18:02:05|1.01104
18:02:06|1.01104
18:02:07|1.01104
18:02:08|1.01104
18:02:09|1.01104
18:02:10|1.01142
18:02:11|1.01
18:02:12|1.01
18:02:13|1.01
18:02:14|1.00941
18:02:15|1.00991
18:02:16|1.00989
18:02:17|1.00989
18:02:19|1.0084
18:02:19|1.0084
18:02:20|1.00897
18:02:21|1.00897
18:02:22|1.00897
18:02:23|1.00897
18:02:24|1.00897
18:02:26|1.00897
18:02:27|1.00741
18:02:28|1.00741
18:02:29|1.00908
18:02:30|1.01079
18:02:32|1.01079
18:02:33|1.01084
18:02:34|1.01084
18:02:36|1.00962
18:02:37|1.00955
18:02:38|1.01035
18:02:39|1.01035
18:02:41|1.00955
18:02:41|1.01026
18:02:43|1.01103
18:02:44|1.01103
18:02:45|1.01103
18:02:46|1.01103
18:02:47|1.0113
18:02:48|1.0113
18:02:49|1.0113
18:02:51|1.0113
18:02:52|1.01112
18:02:52|1.01126
18:02:54|1.01218
18:02:55|1.01236
18:02:55|1.01229
18:02:57|1.01229
18:02:58|1.01229
18:02:59|1.01229
18:03:00|1.01229
18:03:01|1.01228
18:03:02|1.01287
18:03:03|1.01264
18:03:04|1.01211
18:03:04|1.01211
18:03:06|1.00956
18:03:07|1.01147
18:03:08|1.01147
18:03:08|1.01147
18:03:11|1.01147
18:03:12|1.01147
18:03:14|1.01147
18:03:14|1.01147
18:03:15|1.01147
18:03:16|1.01147
18:03:17|1.01147
18:03:19|1.0113
18:03:20|1.0113
18:03:21|1.0113
18:03:22|1.0113
18:03:23|1.0113
18:03:24|1.0113
18:03:26|1.0113
18:03:26|1.0113
18:03:27|1.0113
18:03:28|1.0113
18:03:29|1.0113
18:03:30|1.0113
18:03:31|1.0113
18:03:33|1.0113
18:03:35|1.0113
18:03:36|1.0113
18:03:38|1.01147
18:03:39|1.01021
18:03:40|1.01021
18:03:41|1.01021
18:03:43|1.01021
18:03:44|1.01021
18:03:45|1.01021
18:03:46|1.00963
18:03:47|1.00963
18:03:48|1.00963
18:03:49|1.00963
18:03:50|1.00963
18:03:51|1.00963
18:03:52|1.00963
18:03:53|1.00956
18:03:54|1.00956
18:03:55|1.00956
18:03:57|1.00929
18:03:57|1.00929
18:03:59|1.00929
18:03:59|1.00929
18:04:01|1.00929
18:04:01|1.00929
18:04:02|1.00929
18:04:04|1.00929
18:04:04|1.00866
18:04:05|1.00998
18:04:07|1.00998
18:04:08|1.00998
18:04:09|1.00998
18:04:10|1.00998
18:04:12|1.00998
18:04:12|1.00998
18:04:13|1.00947
18:04:14|1.00947
18:04:15|1.00867
18:04:16|1.00867
18:04:17|1.00867
18:04:19|1.01052
18:04:20|1.01052
18:04:20|1.01052
18:04:21|1.01052
18:04:23|1.01052
18:04:24|1.01052
18:04:25|1.01052
18:04:26|1.01052
18:04:27|1.01052
18:04:29|1.00956
18:04:29|1.00956
18:04:30|1.00956
18:04:31|1.00957
18:04:32|1.00957
18:04:34|1.01018
18:04:35|1.01018
18:04:36|1.01018
18:04:37|1.01018
18:04:38|1.00956
18:04:39|1.00956
18:04:40|1.00956
18:04:41|1.00956
18:04:42|1.00956
18:04:43|1.00956
18:04:44|1.00956
18:04:46|1.00956
18:04:47|1.00956
18:04:48|1.00956
18:04:49|1.00957
18:04:50|1.00957
18:04:51|1.00957
18:04:52|1.00957
18:04:53|1.00957
18:04:54|1.00957
18:04:55|1.00957
18:04:56|1.00957
18:04:57|1.00957
18:04:58|1.00957
18:04:59|1.01016
18:05:00|1.01016
18:05:01|1.01016
18:05:02|1.01016
18:05:03|1.01016
18:05:04|1.01016
18:05:06|1.01018
18:05:07|1.01018
18:05:08|1.01053
18:05:09|1.01053
18:05:10|1.01053
18:05:11|1.01053
18:05:13|1.01053
18:05:14|1.01053
18:05:15|1.01053
18:05:15|1.01053
18:05:17|1.01053
18:05:18|1.01053
18:05:19|1.01053
18:05:20|1.01053
18:05:20|1.01053
18:05:22|1.01053
18:05:23|1.01053
18:05:24|1.01053
18:05:25|1.01053
18:05:26|1.01053
18:05:27|1.01119
18:05:28|1.01119
18:05:29|1.01119
18:05:30|1.01185
18:05:30|1.01119
18:05:32|1.01119
18:05:32|1.01119
18:05:35|1.01119
18:05:36|1.01119
18:05:38|1.0112
18:05:39|1.01054
18:05:40|1.01194
18:05:41|1.01194
18:05:42|1.01194
18:05:43|1.01194
18:05:44|1.01194
18:05:45|1.01117
18:05:46|1.01117
18:05:47|1.01117
18:05:48|1.01117
18:05:49|1.01048
18:05:50|1.01048
18:05:51|1.01048
18:05:52|1.01037
18:05:53|1.01037
18:05:54|1.01037
18:05:55|1.01037
18:05:56|1.0111
18:05:57|1.0111
18:05:58|1.00951
18:05:59|1.0095
18:06:01|1.00868
18:06:01|1.00868
18:06:03|1.00988
18:06:03|1.00988
18:06:05|1.00983
18:06:05|1.00983
18:06:06|1.00983
18:06:08|1.00983
18:06:08|1.00869
18:06:10|1.00869
18:06:11|1.00869
18:06:12|1.00869
18:06:13|1.00869
18:06:14|1.00869
18:06:16|1.00869
18:06:17|1.00869
18:06:17|1.00869
18:06:18|1.00869
18:06:19|1.01054
18:06:21|1.01102
18:06:22|1.01102
18:06:22|1.01102
18:06:24|1.01102
18:06:24|1.01102
18:06:25|1.01102
18:06:26|1.01102
18:06:27|1.01102
18:06:29|1.01102
18:06:29|1.00973
18:06:30|1.00973
18:06:32|1.00973
18:06:33|1.00973
18:06:34|1.00973
18:06:36|1.00935
18:06:38|1.00974
18:06:39|1.00974
18:06:39|1.00974
18:06:41|1.00974
18:06:43|1.00974
18:06:44|1.00869
18:06:45|1.00964
18:06:46|1.00869
18:06:47|1.00869
18:06:48|1.00869
18:06:49|1.00869
18:06:51|1.00869
18:06:51|1.00869
18:06:52|1.00869
18:06:53|1.00869
18:06:56|1.00869
18:06:56|1.00867
18:06:58|1.00866
18:06:59|1.00866
18:06:59|1.00866
18:07:01|1.00866
18:07:02|1.00866
18:07:03|1.00759
18:07:04|1.00806
18:07:05|1.00861
18:07:06|1.00861
18:07:07|1.00861
18:07:08|1.0055
18:07:09|1.00663
18:07:09|1.00729
18:07:10|1.00729
18:07:12|1.00729
18:07:12|1.00729
18:07:14|1.00756
18:07:14|1.00756
18:07:15|1.009
18:07:16|1.00942
18:07:18|1.00942
18:07:19|1.00885
18:07:20|1.00885
18:07:21|1.00885
18:07:22|1.00885
18:07:23|1.0113
18:07:24|1.00988
18:07:25|1.00988
18:07:26|1.01197
18:07:27|1.01197
18:07:28|1.01011
18:07:29|1.01144
18:07:30|1.01127
18:07:31|1.01127
18:07:32|1.01127
18:07:33|1.01127
18:07:34|1.01127
18:07:35|1.01127
18:07:36|1.01127
18:07:38|1.01127
18:07:38|1.00968
18:07:40|1.01069
18:07:41|1.00885
18:07:43|1.00982
18:07:44|1.00982
18:07:46|1.01028
18:07:46|1.01028
18:07:47|1.01028
18:07:49|1.01
18:07:50|1.00982
18:07:50|1.00982
18:07:53|1.00885
18:07:53|1.00999
18:07:54|1.00999
18:07:55|1.00999
18:07:56|1.00999
18:07:57|1.00999
18:07:58|1.00999
18:07:59|1.00985
18:08:00|1.00985
18:08:01|1.00985
18:08:02|1.00985
18:08:03|1.00985
18:08:04|1.00891
18:08:05|1.00891
18:08:06|1.00891
18:08:07|1.00891
18:08:08|1.00891
18:08:09|1.00891
18:08:10|1.00891
18:08:11|1.00891
18:08:12|1.00891
18:08:13|1.00891
18:08:14|1.00885
18:08:15|1.00885
18:08:16|1.00885
18:08:17|1.00885
18:08:19|1.00891
18:08:20|1.00891
18:08:21|1.00891
18:08:22|1.00891
18:08:23|1.01026
18:08:24|1.01069
18:08:25|1.00923
18:08:26|1.00923
18:08:27|1.00923
18:08:28|1.00923
18:08:30|1.00923
18:08:31|1.0105
18:08:32|1.00932
18:08:33|1.00885
18:08:34|1.00885
18:08:35|1.00885
18:08:36|1.00885
18:08:38|1.00885
18:08:39|1.01
18:08:40|1.01
18:08:41|1.01
18:08:42|1.01
18:08:43|1.01
18:08:45|1.01
18:08:47|1.01
18:08:48|1.01
18:08:48|1.01
18:08:50|1.01
18:08:51|1.01
18:08:52|1.01
18:08:53|1.01
18:08:54|1.01
18:08:54|1.01
18:08:56|1.01
18:08:57|1.01
18:08:57|1.01
18:08:59|1.01
18:09:00|1.01069
18:09:00|1.01
18:09:02|1.01
18:09:04|1.01
18:09:04|1.01069
18:09:05|1.01069
18:09:06|1.01069
18:09:07|1.01069
18:09:09|1.01069
18:09:10|1.01069
18:09:11|1.01069
18:09:11|1.01069
18:09:13|1.01069
18:09:13|1.01069
18:09:14|1.01
18:09:16|1.01
18:09:17|1.01
18:09:17|1.01
18:09:18|1.01069
18:09:19|1.01001
18:09:20|1.01001
18:09:22|1.01001
18:09:22|1.01001
18:09:23|1.01001
18:09:24|1.01001
18:09:25|1.01069
18:09:26|1.01
18:09:28|1.01
18:09:29|1.01
18:09:30|1.01
18:09:32|1.01001
18:09:33|1.01001
18:09:34|1.01001
18:09:35|1.01001
18:09:36|1.01001
18:09:36|1.01001
18:09:37|1.01001
18:09:39|1.01001
18:09:41|1.01001
18:09:43|1.01069
18:09:43|1.01069
18:09:44|1.01069
18:09:45|1.01069
18:09:46|1.01069
18:09:47|1.01069
18:09:48|1.01069
18:09:49|1.01069
18:09:50|1.01069
18:09:51|1.01069
18:09:52|1.01069
18:09:53|1.01069
18:09:54|1.01069
18:09:55|1.01069
18:09:56|1.01069
18:09:57|1.01069
18:09:58|1.01069
18:10:00|1.01069
18:10:01|1.01069
18:10:02|1.01069
18:10:03|1.01069
18:10:03|1.01069
18:10:05|1.01069
18:10:06|1.01069
18:10:07|1.01069
18:10:08|1.01069
18:10:09|1.01069
18:10:09|1.01069
18:10:11|1.01069
18:10:11|1.01069
18:10:13|1.01069
18:10:14|1.01069
18:10:15|1.01069
18:10:15|1.01069
18:10:17|1.01069
18:10:18|1.01069
18:10:19|1.01069
18:10:20|1.01069
18:10:21|1.01069
18:10:22|1.01069
18:10:23|1.01001
18:10:24|1.01001
18:10:25|1.01069
18:10:26|1.01069
18:10:26|1.01069
18:10:27|1.01069
18:10:29|1.01069
18:10:29|1.0106
18:10:31|1.0106
18:10:33|1.0106
18:10:34|1.0106
18:10:36|1.0106
18:10:36|1.0106
18:10:37|1.01069
18:10:39|1.01
18:10:40|1.01068
18:10:42|1.01068
18:10:43|1.01068
18:10:45|1.01068
18:10:46|1.01068
18:10:47|1.01068
18:10:48|1.01068
18:10:49|1.0106
18:10:50|1.0106
18:10:51|1.0106
18:10:52|1.01068
18:10:53|1.01068
18:10:54|1.01068
18:10:56|1.01001
18:10:57|1.01068
18:10:57|1.01068
18:10:58|1.01068
18:10:59|1.01068
18:11:01|1.01
18:11:02|1.01
18:11:03|1.01
18:11:05|1.01
18:11:06|1.01
18:11:07|1.01
18:11:08|1.01
18:11:09|1.01
18:11:10|1.01
18:11:12|1.01
18:11:12|1.01067
18:11:13|1.0092
18:11:14|1.0092
18:11:16|1.0092
18:11:16|1.0092
18:11:17|1.01039
18:11:18|1.01
18:11:19|1.01
18:11:21|1.01
18:11:21|1.01
18:11:22|1.01
18:11:23|1.01
18:11:24|1.01019
18:11:25|1.01019
18:11:26|1.01019
18:11:27|1.01019
18:11:29|1.01019
18:11:29|1.01019
18:11:30|1.01019
18:11:32|1.01019
18:11:33|1.01019
18:11:34|1.01019
18:11:35|1.01019
18:11:36|1.01019
18:11:37|1.01
18:11:38|1.01
18:11:39|1.01
18:11:40|1.01
18:11:42|1.0128
18:11:42|1.01248
18:11:43|1.01248
18:11:45|1.0125
18:11:46|1.01364
18:11:48|1.01364
18:11:49|1.01336
18:11:50|1.01336
18:11:52|1.01357
18:11:53|1.01357
18:11:53|1.01357
18:11:55|1.01443
18:11:56|1.01443
18:11:56|1.01443
18:11:57|1.01443
18:11:59|1.01443
18:12:00|1.01443
18:12:00|1.01443
18:12:01|1.01443
18:12:04|1.014
18:12:04|1.01356
18:12:06|1.01356
18:12:06|1.01356
18:12:08|1.01356
18:12:09|1.01356
18:12:10|1.01313
18:12:11|1.01313
18:12:12|1.01313
18:12:13|1.01313
18:12:14|1.01313
18:12:15|1.01313
18:12:16|1.01313
18:12:17|1.01313
18:12:18|1.01313
18:12:18|1.01313
18:12:20|1.01313
18:12:21|1.01313
18:12:21|1.01198
18:12:23|1.0116
18:12:24|1.0116
18:12:24|1.0116
18:12:25|1.0116
18:12:28|1.0116
18:12:28|1.01139
18:12:30|1.01139
18:12:30|1.01139
18:12:31|1.01139
18:12:32|1.01139
18:12:34|1.01199
18:12:35|1.01199
18:12:36|1.012
18:12:37|1.012
18:12:38|1.012
18:12:39|1.012
18:12:40|1.012
18:12:41|1.012
18:12:42|1.012
18:12:43|1.012
18:12:44|1.012
18:12:45|1.012
18:12:46|1.01204
18:12:47|1.01204
18:12:49|1.01204
18:12:50|1.01204
18:12:50|1.01204
18:12:52|1.01205
18:12:53|1.01205
18:12:53|1.01205
18:12:55|1.01205
18:12:55|1.01128
18:12:56|1.01197
18:12:58|1.01197
18:12:59|1.01208
18:13:00|1.01097
18:13:01|1.01124
18:13:02|1.01124
18:13:03|1.01124
18:13:05|1.01145
18:13:06|1.01145
18:13:08|1.01145
18:13:08|1.01145
18:13:09|1.01145
18:13:10|1.01145
18:13:11|1.01145
18:13:12|1.01145
18:13:13|1.01072
18:13:14|1.01133
18:13:15|1.01133
18:13:16|1.01133
18:13:17|1.01133
18:13:18|1.01133
18:13:19|1.01133
18:13:21|1.01133
18:13:22|1.01041
18:13:23|1.01041
18:13:24|1.01041
18:13:25|1.01041
18:13:26|1.01041
18:13:27|1.01041
18:13:28|1.01041
18:13:28|1.00997
18:13:29|1.00997
18:13:31|1.00997
18:13:32|1.00997
18:13:33|1.0095
18:13:33|1.0095
18:13:35|1.0095
18:13:36|1.0095
18:13:38|1.0095
18:13:38|1.0095
18:13:39|1.0095
18:13:40|1.0095
18:13:41|1.00997
18:13:43|1.00997
18:13:45|1.00997
18:13:46|1.00997
18:13:46|1.00997
18:13:47|1.00978
18:13:49|1.00978
18:13:51|1.00978
18:13:52|1.00978
18:13:53|1.00978
18:13:54|1.00978
18:13:55|1.00978
18:13:57|1.0095
18:13:58|1.01079
18:13:59|1.00997
18:14:00|1.00997
18:14:01|1.00997
18:14:02|1.00997
18:14:03|1.00997
18:14:04|1.00997
18:14:05|1.00997
18:14:06|1.01022
18:14:07|1.01022
18:14:08|1.01022
18:14:09|1.01022
18:14:10|1.01022
18:14:11|1.01022
18:14:11|1.01025
18:14:12|1.01025
18:14:15|1.01025
18:14:15|1.01025
18:14:16|1.01025
18:14:17|1.01025
18:14:18|1.01025
18:14:20|1.01025
18:14:21|1.01025
18:14:22|1.01025
18:14:23|1.01083
18:14:24|1.01084
18:14:25|1.01026
18:14:26|1.01026
18:14:27|1.01026
18:14:28|1.01025
18:14:29|1.01025
18:14:30|1.01025
18:14:31|1.01025
18:14:32|1.01025
18:14:33|1.01025
18:14:34|1.01025
18:14:35|1.01025
18:14:36|1.01025
18:14:37|1.01025
18:14:38|1.01025
18:14:39|1.01025
18:14:40|1.01025
18:14:41|1.01025
18:14:42|1.01025
18:14:43|1.01
18:14:44|1.01
18:14:45|1.01
18:14:46|1.00998
18:14:47|1.01
18:14:48|1.01
18:14:49|1.01
18:14:50|1.01
18:14:51|1.01
18:14:52|1.01
18:14:53|1.01
18:14:54|1.01
18:14:55|1.01025
18:14:57|1.01001
18:14:57|1.00997
18:14:58|1.00997
18:14:59|1.00997
18:15:01|1.01025
18:15:01|1.01
18:15:03|1.01
18:15:05|1.01
18:15:05|1.01
18:15:06|1.01
18:15:07|1.01
18:15:08|1.0102
18:15:09|1.0102
18:15:10|1.00978
18:15:11|1.00781
18:15:12|1.00781
18:15:13|1.01
18:15:14|1.01
18:15:15|1.01
18:15:16|1.01
18:15:17|1.01
18:15:18|1.00941
18:15:19|1.00941
18:15:20|1.00973
18:15:21|1.00973
18:15:22|1.00973
18:15:23|1.00973
18:15:24|1.00973
18:15:25|1.00973
18:15:26|1.00973
18:15:27|1.00973
18:15:28|1.00973
18:15:29|1.00973
18:15:30|1.00843
18:15:31|1.00843
18:15:32|1.00916
18:15:33|1.00916
18:15:34|1.00916
18:15:35|1.00916
18:15:36|1.00915
18:15:37|1.00915
18:15:38|1.00915
18:15:39|1.00915
18:15:41|1.00915
18:15:42|1.00915
18:15:43|1.00915
18:15:45|1.00915
18:15:45|1.00915
18:15:47|1.00915
18:15:49|1.00915
18:15:50|1.00915
18:15:51|1.00915
18:15:53|1.00915
18:15:54|1.00915
18:15:55|1.00915
18:15:56|1.00915
18:15:57|1.00915
18:15:58|1.00915
18:15:59|1.00915
18:16:00|1.00915
18:16:01|1.00915
18:16:02|1.00915
18:16:03|1.00915
18:16:04|1.00915
18:16:06|1.00915
18:16:06|1.00915
18:16:07|1.00915
18:16:08|1.00915
18:16:10|1.00915
18:16:10|1.00915
18:16:11|1.00782
18:16:12|1.0075
18:16:13|1.0075
18:16:14|1.00751
18:16:16|1.00751
18:16:17|1.00793
18:16:18|1.00794
18:16:19|1.00794
18:16:21|1.00656
18:16:21|1.00656
18:16:23|1.00655
18:16:24|1.00674
18:16:25|1.00674
18:16:26|1.00674
18:16:28|1.00674
18:16:28|1.00674
18:16:29|1.00674
18:16:30|1.00674
18:16:32|1.00674
18:16:33|1.00674
18:16:33|1.00674
18:16:35|1.00674
18:16:35|1.00674
18:16:37|1.00674
18:16:39|1.00674
18:16:39|1.00646
18:16:41|1.00646
18:16:42|1.00646
18:16:43|1.00646
18:16:44|1.00631
18:16:45|1.00631
18:16:47|1.00631
18:16:47|1.00631
18:16:48|1.00792
18:16:49|1.00792
18:16:51|1.00792
18:16:52|1.00792
18:16:53|1.00791
18:16:54|1.00791
18:16:55|1.00791
18:16:56|1.00665
18:16:57|1.00793
18:16:58|1.00793
18:16:59|1.00793
18:17:00|1.00793
18:17:02|1.00645
18:17:03|1.00645
18:17:04|1.00645
18:17:04|1.00645
18:17:06|1.00645
18:17:06|1.00645
18:17:07|1.00645
18:17:08|1.00631
18:17:10|1.00631
18:17:11|1.00631
18:17:12|1.00509
18:17:13|1.00509
18:17:14|1.00509
18:17:14|1.00509
18:17:15|1.00509
18:17:17|1.00509
18:17:17|1.00509
18:17:19|1.00622
18:17:20|1.00622
18:17:21|1.00516
18:17:22|1.00516
18:17:23|1.00516
18:17:24|1.00516
18:17:25|1.00516
18:17:26|1.00461
18:17:27|1.00472
18:17:28|1.00472
18:17:29|1.00461
18:17:30|1.00461
18:17:31|1.00461
18:17:32|1.00461
18:17:33|1.00461
18:17:34|1.00461
18:17:35|1.00523
18:17:36|1.0056
18:17:37|1.0056
18:17:38|1.0056
18:17:39|1.00461
18:17:40|1.00461
18:17:42|1.00461
18:17:42|1.00461
18:17:43|1.00461
18:17:44|1.00461
18:17:46|1.00461
18:17:48|1.00563
18:17:48|1.00563
18:17:50|1.00563
18:17:51|1.00551
18:17:52|1.00551
18:17:54|1.00551
18:17:55|1.00551
18:17:56|1.00551
18:17:57|1.00551
18:17:57|1.00551
18:17:59|1.00551
18:17:59|1.00551
18:18:00|1.00551
18:18:01|1.00551
18:18:03|1.00646
18:18:04|1.00573
18:18:06|1.00573
18:18:06|1.00573
18:18:07|1.00573
18:18:08|1.00573
18:18:10|1.00551
18:18:11|1.00551
18:18:13|1.00551
18:18:13|1.00502
18:18:14|1.00502
18:18:15|1.00502
18:18:17|1.005
18:18:18|1.005
18:18:19|1.005
18:18:19|1.005
18:18:21|1.00467
18:18:22|1.00467
18:18:23|1.00467
18:18:25|1.005
18:18:25|1.005
18:18:26|1.00454
18:18:28|1.00454
18:18:29|1.00454
18:18:29|1.00341
18:18:31|1.00248
18:18:31|1.00379
18:18:33|1.00352
18:18:34|1.00339
18:18:34|1.00339
18:18:35|1.00339
18:18:36|1.00332
18:18:37|1.00332
18:18:38|1.002
18:18:40|1.00317
18:18:40|1.00317
18:18:41|1.00317
18:18:42|1.00273
18:18:43|1.00273
18:18:44|1.00111
18:18:45|1.00111
18:18:47|1.00236
18:18:48|1.0015
18:18:50|1.00133
18:18:51|1.00133
18:18:53|1.00133
18:18:53|1.00115
18:18:54|1.
18:18:55|1.00171
18:18:56|1.00171
18:18:57|1.00187
18:18:59|1.00126
18:19:00|1.00187
18:19:01|1.00187
18:19:02|1.00187
18:19:04|1.00201
18:19:04|1.00201
18:19:06|1.00201
18:19:07|1.00201
18:19:08|1.00098
18:19:09|1.00178
18:19:10|1.00178
18:19:12|1.00134
18:19:13|1.00021
18:19:14|1.00021
18:19:15|1.00021
18:19:15|1.00149
18:19:17|1.00149
18:19:17|1.00149
18:19:18|1.0015
18:19:19|1.00149
18:19:21|1.00149
18:19:22|1.00186
18:19:23|1.00186
18:19:23|1.00266
18:19:25|1.00156
18:19:26|1.00156
18:19:26|1.00269
18:19:27|1.00269
18:19:28|1.00269
18:19:29|1.00269
18:19:31|1.00135
18:19:31|1.00273
18:19:32|1.00273
18:19:33|1.00273
18:19:34|1.00291
18:19:35|1.00291
18:19:37|1.00291
18:19:37|1.00291
18:19:39|1.00193
18:19:40|1.00322
18:19:41|1.00317
18:19:42|1.00317
18:19:43|1.00317
18:19:44|1.00317
18:19:45|1.00317
18:19:46|1.00443
18:19:47|1.00443
18:19:48|1.00443
18:19:49|1.00436
18:19:50|1.00436
18:19:51|1.00437
18:19:53|1.00439
18:19:54|1.00436
18:19:55|1.00436
18:19:57|1.00436
18:19:57|1.00436
18:19:58|1.00436
18:20:00|1.00409
18:20:01|1.00409
18:20:02|1.00261
18:20:04|1.00261
18:20:05|1.00261
18:20:06|1.00261
18:20:06|1.00261
18:20:08|1.00261
18:20:08|1.00261
18:20:09|1.00261
18:20:10|1.00261
18:20:12|1.00261
18:20:13|1.00261
18:20:14|1.00261
18:20:15|1.00261
18:20:16|1.00261
18:20:18|1.00261
18:20:18|1.00261
18:20:19|1.00261
18:20:20|1.00261
18:20:22|1.00261
18:20:23|1.00403
18:20:24|1.00464
18:20:24|1.00464
18:20:26|1.00464
18:20:26|1.00464
18:20:28|1.00423
18:20:29|1.00407
18:20:30|1.00532
18:20:30|1.00464
18:20:32|1.00464
18:20:32|1.00464
18:20:34|1.00525
18:20:35|1.00525
18:20:36|1.00407
18:20:37|1.00407
18:20:38|1.00407
18:20:39|1.00407
18:20:40|1.00407
18:20:42|1.005
18:20:43|1.00546
18:20:44|1.00546
18:20:45|1.00546
18:20:46|1.00546
18:20:47|1.005
18:20:48|1.005
18:20:50|1.005
18:20:50|1.00594
18:20:52|1.00244
18:20:54|1.00244
18:20:54|1.00244
18:20:56|1.00244
18:20:57|1.00244
18:20:58|1.00383
18:20:59|1.00383
18:21:00|1.004
18:21:01|1.0029
18:21:02|1.0029
18:21:04|1.0029
18:21:04|1.0031
18:21:05|1.0031
18:21:06|1.00304
18:21:08|1.00304
18:21:08|1.00304
18:21:09|1.00304
18:21:10|1.00312
18:21:11|1.00312
18:21:12|1.00312
18:21:13|1.00312
18:21:14|1.00312
18:21:15|1.00346
18:21:16|1.00465
18:21:17|1.00465
18:21:18|1.00464
18:21:19|1.00464
18:21:20|1.00464
18:21:21|1.00308
18:21:22|1.00308
18:21:24|1.00485
18:21:25|1.00486
18:21:26|1.00481
18:21:27|1.00797
18:21:28|1.00616
18:21:29|1.00616
18:21:31|1.00616
18:21:31|1.00779
18:21:32|1.0075
18:21:33|1.0075
18:21:34|1.0075
18:21:36|1.00806
18:21:37|1.00846
18:21:37|1.00846
18:21:38|1.00882
18:21:40|1.00882
18:21:40|1.00882
18:21:41|1.00768
18:21:43|1.00768
18:21:44|1.00768
18:21:45|1.00768
18:21:46|1.00768
18:21:48|1.00846
18:21:50|1.00943
18:21:51|1.00938
18:21:52|1.00938
18:21:53|1.00938
18:21:54|1.00938
18:21:54|1.00938
18:21:57|1.00938
18:21:57|1.00972
18:21:58|1.00972
18:21:59|1.00972
18:22:01|1.00833
18:22:02|1.00833
18:22:04|1.00833
18:22:05|1.00833
18:22:06|1.00982
18:22:08|1.00998
18:22:09|1.00998
18:22:10|1.00985
18:22:12|1.00985
18:22:13|1.00912
18:22:14|1.00953
18:22:15|1.00953
18:22:16|1.00953
18:22:17|1.00953
18:22:19|1.00953
18:22:19|1.00953
18:22:20|1.00953
18:22:21|1.00953
18:22:22|1.00997
18:22:23|1.00997
18:22:24|1.00997
18:22:25|1.00997
18:22:26|1.00997
18:22:27|1.00839
18:22:28|1.00841
18:22:29|1.00841
18:22:30|1.00841
18:22:31|1.00982
18:22:33|1.00843
18:22:33|1.00843
18:22:34|1.00843
18:22:36|1.00843
18:22:36|1.00843
18:22:37|1.00843
18:22:38|1.00843
18:22:39|1.00844
18:22:40|1.00844
18:22:41|1.00844
18:22:42|1.00844
18:22:43|1.00844
18:22:44|1.00844
18:22:45|1.00844
18:22:46|1.00844
18:22:47|1.00844
18:22:48|1.00844
18:22:49|1.00844
18:22:50|1.00844
18:22:51|1.00844
18:22:52|1.00844
18:22:53|1.00844
18:22:55|1.00844
18:22:56|1.00844
18:22:57|1.00844
18:22:58|1.00849
18:22:59|1.00849
18:23:00|1.00849
18:23:01|1.00849
18:23:02|1.01063
18:23:03|1.01063
18:23:04|1.01063
18:23:05|1.01106
18:23:07|1.00968
18:23:07|1.00968
18:23:08|1.00968
18:23:09|1.00968
18:23:10|1.01106
18:23:12|1.01106
18:23:12|1.01106
18:23:14|1.01106
18:23:14|1.01125
18:23:16|1.01125
18:23:16|1.01106
18:23:18|1.01032
18:23:19|1.01145
18:23:20|1.01145
18:23:21|1.01124
18:23:22|1.01124
18:23:23|1.01124
18:23:24|1.01124
18:23:25|1.01124
18:23:26|1.01124
18:23:27|1.01124
18:23:28|1.01124
18:23:29|1.01036
18:23:30|1.01036
18:23:31|1.01036
18:23:32|1.01036
18:23:33|1.01036
18:23:34|1.01036
18:23:35|1.01036
18:23:36|1.0115
18:23:37|1.0115
18:23:38|1.0115
18:23:39|1.0115
18:23:40|1.0115
18:23:41|1.0115
18:23:42|1.01263
18:23:43|1.01242
18:23:45|1.01242
18:23:45|1.01242
18:23:47|1.01242
18:23:48|1.01242
18:23:48|1.01242
18:23:50|1.01242
18:23:51|1.01275
18:23:53|1.01292
18:23:53|1.01292
18:23:55|1.013
18:23:56|1.013
18:23:57|1.01336
18:23:58|1.01336
18:23:59|1.01336
18:24:00|1.01336
18:24:01|1.01336
18:24:03|1.01308
18:24:04|1.01308
18:24:04|1.01328
18:24:05|1.01328
18:24:07|1.01328
18:24:08|1.01328
18:24:09|1.01328
18:24:10|1.01328
18:24:11|1.01388
18:24:12|1.01415
18:24:13|1.01501
18:24:14|1.01402
18:24:16|1.01495
18:24:16|1.01495
18:24:17|1.01495
18:24:19|1.01495
18:24:19|1.01402
18:24:20|1.01402
18:24:21|1.01402
18:24:23|1.01402
18:24:24|1.01495
18:24:24|1.01495
18:24:25|1.01495
18:24:26|1.01408
18:24:28|1.01388
18:24:28|1.01388
18:24:30|1.01388
18:24:31|1.01388
18:24:31|1.01388
18:24:32|1.01371
18:24:33|1.01376
18:24:35|1.0141
18:24:35|1.0141
18:24:37|1.0141
18:24:37|1.0141
18:24:39|1.0141
18:24:39|1.0141
18:24:40|1.0141
18:24:42|1.0141
18:24:43|1.0141
18:24:43|1.0141
18:24:46|1.0141
18:24:46|1.0141
18:24:47|1.01348
18:24:48|1.01348
18:24:49|1.01348
18:24:50|1.01223
18:24:51|1.01124
18:24:53|1.01204
18:24:54|1.01204
18:24:55|1.01204
18:24:57|1.01162
18:24:58|1.01162
18:24:59|1.01162
18:25:00|1.01162
18:25:01|1.01162
18:25:01|1.01234
18:25:04|1.01236
18:25:04|1.01261
18:25:06|1.01261
18:25:07|1.01261
18:25:08|1.01334
18:25:09|1.01334
18:25:11|1.01223
18:25:12|1.01223
18:25:12|1.01312
18:25:14|1.01303
18:25:14|1.01329
18:25:15|1.01329
18:25:17|1.0133
18:25:17|1.0133
18:25:18|1.0133
18:25:20|1.0133
18:25:20|1.0133
18:25:22|1.0133
18:25:23|1.0133
18:25:24|1.01338
18:25:25|1.01236
18:25:26|1.01331
18:25:27|1.01331
18:25:28|1.01331
18:25:29|1.01331
18:25:30|1.01331
18:25:31|1.0133
18:25:32|1.0133
18:25:33|1.0133
18:25:34|1.0133
18:25:35|1.0133
18:25:36|1.0133
18:25:37|1.0133
18:25:38|1.01262
18:25:39|1.01215
18:25:40|1.01215
18:25:41|1.01215
18:25:42|1.01215
18:25:43|1.01192
18:25:44|1.01178
18:25:45|1.01178
18:25:46|1.01178
18:25:47|1.01178
18:25:48|1.01133
18:25:49|1.01133
18:25:50|1.01133
18:25:51|1.01133
18:25:52|1.01133
18:25:53|1.01133
18:25:55|1.01087
18:25:57|1.01087
18:25:57|1.01087
18:25:59|1.01087
18:26:01|1.01033
18:26:01|1.01033
18:26:02|1.01033
18:26:04|1.01089
18:26:04|1.01089
18:26:06|1.01089
18:26:06|1.01032
18:26:07|1.01032
18:26:08|1.00933
18:26:09|1.00735
18:26:10|1.00778
18:26:11|1.00778
18:26:12|1.00778
18:26:14|1.00782
18:26:15|1.00782
18:26:16|1.00782
18:26:17|1.00782
18:26:18|1.00782
18:26:19|1.00701
18:26:20|1.00701
18:26:21|1.00701
18:26:22|1.00781
18:26:23|1.00781
18:26:24|1.00781
18:26:25|1.00861
18:26:26|1.00861
18:26:27|1.00861
18:26:28|1.007
18:26:29|1.00901
18:26:30|1.00861
18:26:31|1.00861
18:26:32|1.00861
18:26:33|1.00859
18:26:34|1.00859
18:26:35|1.0086
18:26:36|1.0086
18:26:37|1.0086
18:26:38|1.0086
18:26:39|1.0086
18:26:40|1.0086
18:26:41|1.0086
18:26:42|1.0086
18:26:43|1.00949
18:26:44|1.00949
18:26:45|1.01
18:26:46|1.01052
18:26:48|1.01052
18:26:48|1.01052
18:26:50|1.01052
18:26:50|1.01052
18:26:52|1.01052
18:26:52|1.01052
18:26:54|1.01052
18:26:54|1.01052
18:26:56|1.01052
18:26:58|1.01052
18:27:00|1.01052
18:27:00|1.01052
18:27:01|1.01052
18:27:02|1.01052
18:27:04|1.01052
18:27:06|1.01052
18:27:07|1.01052
18:27:08|1.01051
18:27:09|1.01051
18:27:10|1.01052
18:27:10|1.01052
18:27:12|1.0105
18:27:13|1.01052
18:27:14|1.01052
18:27:15|1.01052
18:27:16|1.01052
18:27:17|1.01052
18:27:18|1.01052
18:27:19|1.01052
18:27:19|1.01052
18:27:21|1.01052
18:27:22|1.01052
18:27:23|1.01005
18:27:24|1.01005
18:27:25|1.01005
18:27:26|1.01107
18:27:27|1.01107
18:27:27|1.01107
18:27:29|1.01109
18:27:30|1.01503
18:27:31|1.01325
18:27:32|1.01448
18:27:33|1.01578
18:27:34|1.0179
18:27:35|1.01648
18:27:35|1.0174
18:27:36|1.01531
18:27:38|1.01473
18:27:39|1.01473
18:27:39|1.01727
18:27:40|1.01727
18:27:42|1.01727
18:27:42|1.01727
18:27:44|1.01758
18:27:45|1.01758
18:27:46|1.01624
18:27:47|1.01783
18:27:49|1.01897
18:27:49|1.01897
18:27:51|1.01904
18:27:52|1.01811
18:27:53|1.01811
18:27:55|1.01811
18:27:55|1.01811
18:27:57|1.01811
18:27:59|1.01771
18:28:01|1.02062
18:28:01|1.01971
18:28:02|1.01779
18:28:04|1.01973
18:28:05|1.02005
18:28:05|1.02005
18:28:07|1.0186
18:28:08|1.0186
18:28:10|1.0186
18:28:10|1.0186
18:28:11|1.02
18:28:12|1.02
18:28:14|1.01897
18:28:15|1.01897
18:28:16|1.01897
18:28:17|1.01897
18:28:18|1.01897
18:28:19|1.01897
18:28:20|1.01897
18:28:22|1.01897
18:28:23|1.01897
18:28:24|1.01897
18:28:25|1.01897
18:28:26|1.02112
18:28:26|1.02112
18:28:27|1.01999
18:28:28|1.01999
18:28:30|1.01999
18:28:30|1.02111
18:28:31|1.02111
18:28:33|1.02111
18:28:34|1.02111
18:28:34|1.0211
18:28:35|1.0211
18:28:37|1.02
18:28:38|1.0198
18:28:38|1.02094
18:28:40|1.02094
18:28:40|1.02125
18:28:42|1.02125
18:28:42|1.02125
18:28:43|1.02125
18:28:44|1.02125
18:28:45|1.02125
18:28:47|1.01982
18:28:48|1.01982
18:28:49|1.01982
18:28:50|1.01982
18:28:51|1.01982
18:28:52|1.01982
18:28:53|1.02124
18:28:54|1.02094
18:28:56|1.02143
18:28:58|1.02125
18:28:58|1.02125
18:28:59|1.02125
18:29:01|1.02125
18:29:02|1.02125
18:29:03|1.02125
18:29:04|1.02125
18:29:06|1.02125
18:29:07|1.02125
18:29:08|1.02125
18:29:09|1.02125
18:29:10|1.02125
18:29:12|1.02125
18:29:14|1.02125
18:29:14|1.02125
18:29:15|1.02125
18:29:16|1.02125
18:29:17|1.02125
18:29:18|1.02125
18:29:21|1.02125
18:29:21|1.02125
18:29:22|1.02125
18:29:24|1.02125
18:29:25|1.02125
18:29:26|1.02125
18:29:27|1.02125
18:29:27|1.02125
18:29:29|1.02125
18:29:30|1.02125
18:29:30|1.02094
18:29:32|1.02094
18:29:33|1.02171
18:29:33|1.02171
18:29:35|1.02171
18:29:35|1.02171
18:29:37|1.02171
18:29:38|1.02171
18:29:39|1.02169
18:29:39|1.02169
18:29:41|1.02125
18:29:42|1.02094
18:29:43|1.02094
18:29:44|1.02152
18:29:45|1.02152
18:29:46|1.02152
18:29:47|1.02152
18:29:48|1.02152
18:29:49|1.02152
18:29:50|1.02152
18:29:51|1.0216
18:29:52|1.0216
18:29:53|1.0216
18:29:54|1.0216
18:29:55|1.02186
18:29:56|1.02186
18:29:57|1.02099
18:29:58|1.02099
18:30:00|1.02099
18:30:01|1.02076
18:30:03|1.02218
18:30:04|1.02218
18:30:05|1.02218
18:30:06|1.02089
18:30:07|1.0199
18:30:08|1.02152
18:30:09|1.02152
18:30:10|1.02152
18:30:11|1.02152
18:30:13|1.02152
18:30:13|1.0215
18:30:14|1.02099
18:30:15|1.02099
18:30:16|1.02099
18:30:17|1.02099
18:30:18|1.02099
18:30:19|1.02099
18:30:20|1.02099
18:30:21|1.02099
18:30:22|1.01946
18:30:23|1.01946
18:30:24|1.01946
18:30:25|1.01946
18:30:26|1.0201
18:30:27|1.0201
18:30:28|1.0201
18:30:30|1.0201
18:30:31|1.0201
18:30:31|1.0201
18:30:32|1.0201
18:30:34|1.0201
18:30:35|1.01999
18:30:36|1.01999
18:30:37|1.01864
18:30:39|1.01999
18:30:39|1.01999
18:30:40|1.01999
18:30:41|1.01999
18:30:42|1.01999
18:30:43|1.01999
18:30:44|1.01999
18:30:45|1.01999
18:30:46|1.01999
18:30:47|1.01999
18:30:48|1.0201
18:30:49|1.01915
18:30:50|1.01915
18:30:51|1.02033
18:30:52|1.01999
18:30:53|1.01999
18:30:55|1.02085
18:30:56|1.02152
18:30:57|1.02152
18:30:58|1.02152
18:31:00|1.02152
18:31:00|1.02152
18:31:01|1.02173
18:31:03|1.02173
18:31:04|1.02211
18:31:05|1.02211
18:31:07|1.02211
18:31:08|1.02241
18:31:09|1.02241
18:31:09|1.02146
18:31:10|1.02146
18:31:12|1.02146
18:31:13|1.02146
18:31:15|1.02211
18:31:16|1.02212
18:31:17|1.02272
18:31:18|1.02211
18:31:19|1.02211
18:31:20|1.02211
18:31:20|1.02211
18:31:22|1.02272
18:31:23|1.02272
18:31:24|1.02272
18:31:25|1.02272
18:31:26|1.02272
18:31:26|1.02272
18:31:27|1.02241
18:31:28|1.02241
18:31:30|1.02241
18:31:31|1.02241
18:31:32|1.02241
18:31:32|1.02241
18:31:33|1.02241
18:31:35|1.02241
18:31:36|1.02241
18:31:36|1.02241
18:31:37|1.02241
18:31:39|1.0236
18:31:39|1.0236
18:31:40|1.0236
18:31:42|1.0236
18:31:42|1.0236
18:31:44|1.0236
18:31:45|1.0236
18:31:46|1.025
18:31:47|1.025
18:31:47|1.025
18:31:49|1.025
18:31:50|1.025
18:31:52|1.025
18:31:53|1.02382
18:31:54|1.02498
18:31:55|1.02495
18:31:56|1.02496
18:31:57|1.02496
18:31:58|1.02496
18:31:59|1.02496
18:32:01|1.025
18:32:02|1.02496
18:32:04|1.02496
18:32:06|1.02496
18:32:07|1.02496
18:32:09|1.02496
18:32:10|1.0255
18:32:11|1.0255
18:32:12|1.02537
18:32:13|1.02537
18:32:14|1.02537
18:32:15|1.02565
18:32:15|1.02565
18:32:17|1.02565
18:32:18|1.02482
18:32:19|1.02482
18:32:20|1.0255
18:32:20|1.0255
18:32:22|1.0255
18:32:23|1.0255
18:32:24|1.02613
18:32:24|1.02598
18:32:27|1.02598
18:32:27|1.02598
18:32:28|1.02598
18:32:29|1.02598
18:32:30|1.02698
18:32:31|1.02602
18:32:32|1.02697
18:32:33|1.02697
18:32:34|1.02697
18:32:35|1.02697
18:32:36|1.02697
18:32:37|1.02697
18:32:39|1.02697
18:32:40|1.02697
18:32:41|1.02697
18:32:43|1.02697
18:32:43|1.02697
18:32:45|1.02697
18:32:45|1.02697
18:32:47|1.02697
18:32:48|1.02697
18:32:49|1.02697
18:32:49|1.02697
18:32:51|1.02697
18:32:52|1.02696
18:32:53|1.02696
18:32:53|1.02696
18:32:55|1.02696
18:32:56|1.02696
18:32:57|1.02696
18:32:58|1.02696
18:32:59|1.02696
18:33:00|1.02696
18:33:02|1.02696
18:33:03|1.02696
18:33:04|1.02696
18:33:05|1.02696
18:33:07|1.02696
18:33:07|1.02696
18:33:10|1.02696
18:33:11|1.02605
18:33:11|1.02511
18:33:12|1.02511
18:33:14|1.02694
18:33:15|1.02694
18:33:16|1.02532
18:33:17|1.02532
18:33:18|1.02532
18:33:19|1.02532
18:33:20|1.02507
18:33:21|1.02496
18:33:22|1.02496
18:33:23|1.02532
18:33:24|1.02532
18:33:25|1.02686
18:33:26|1.02663
18:33:27|1.02663
18:33:28|1.02663
18:33:29|1.02663
18:33:30|1.02663
18:33:31|1.02663
18:33:32|1.02663
18:33:33|1.02663
18:33:34|1.02663
18:33:35|1.02663
18:33:36|1.02661
18:33:37|1.02513
18:33:38|1.02513
18:33:39|1.02513
18:33:40|1.02663
18:33:41|1.02663
18:33:42|1.02663
18:33:43|1.02663
18:33:44|1.02663
18:33:45|1.02663
18:33:46|1.02663
18:33:47|1.02663
18:33:48|1.02663
18:33:49|1.02663
18:33:50|1.02663
18:33:51|1.02663
18:33:52|1.02512
18:33:53|1.02512
18:33:54|1.02512
18:33:55|1.02513
18:33:56|1.02513
18:33:57|1.02513
18:33:58|1.02513
18:33:59|1.02513
18:34:00|1.02513
18:34:01|1.02513
18:34:02|1.02513
18:34:03|1.02513
18:34:05|1.02513
18:34:05|1.02516
18:34:08|1.02516
18:34:08|1.02516
18:34:09|1.02659
18:34:11|1.02659
18:34:13|1.02657
18:34:13|1.02657
18:34:14|1.02657
18:34:16|1.02657
18:34:17|1.02657
18:34:19|1.02656
18:34:19|1.02656
18:34:20|1.0266
18:34:22|1.02686
18:34:22|1.02686
18:34:25|1.02686
18:34:25|1.02695
18:34:26|1.02695
18:34:28|1.02695
18:34:28|1.02695
18:34:29|1.02695
18:34:30|1.02695
18:34:31|1.02695
18:34:32|1.029
18:34:33|1.0292
18:34:34|1.029
18:34:35|1.02893
18:34:36|1.02893
18:34:37|1.02893
18:34:38|1.02893
18:34:39|1.02893
18:34:40|1.02893
18:34:41|1.02893
18:34:43|1.02893
18:34:43|1.02893
18:34:44|1.02893
18:34:45|1.02893
18:34:46|1.02893
18:34:47|1.02893
18:34:49|1.02893
18:34:49|1.02893
18:34:50|1.02893
18:34:51|1.02893
18:34:52|1.029
18:34:53|1.029
18:34:54|1.029
18:34:55|1.029
18:34:56|1.029
18:34:57|1.029
18:34:58|1.02964
18:34:59|1.02964
18:35:00|1.02964
18:35:01|1.02964
18:35:04|1.02964
18:35:04|1.029
18:35:06|1.02964
18:35:07|1.02964
18:35:08|1.02964
18:35:10|1.02973
18:35:11|1.02973
18:35:12|1.02973
18:35:14|1.02973
18:35:14|1.0308
18:35:15|1.0308
18:35:16|1.0308
18:35:17|1.0308
18:35:18|1.0308
18:35:19|1.03001
18:35:21|1.03
18:35:22|1.03
18:35:22|1.02849
18:35:23|1.02744
18:35:25|1.02686
18:35:26|1.02686
18:35:27|1.02686
18:35:27|1.02778
18:35:28|1.02778
18:35:30|1.02778
18:35:31|1.02778
18:35:32|1.02778
18:35:34|1.02778
18:35:35|1.02778
18:35:36|1.02778
18:35:37|1.02778
18:35:38|1.02778
18:35:39|1.02778
18:35:40|1.02778
18:35:41|1.02778
18:35:42|1.02778
18:35:43|1.02794
18:35:44|1.02794
18:35:45|1.02778
18:35:46|1.02778
18:35:46|1.02778
18:35:48|1.02778
18:35:49|1.02778
18:35:50|1.02778
18:35:51|1.02778
18:35:52|1.02778
18:35:53|1.02778
18:35:54|1.02778
18:35:55|1.02778
18:35:56|1.02686
18:35:57|1.02686
18:35:58|1.02686
18:35:59|1.02686
18:36:00|1.02686
18:36:01|1.02564
18:36:01|1.02542
18:36:03|1.02567
18:36:05|1.02567
18:36:07|1.02651
18:36:07|1.02809
18:36:09|1.02809
18:36:10|1.02809
18:36:11|1.02774
18:36:12|1.02774
18:36:14|1.02774
18:36:14|1.02809
18:36:15|1.02853
18:36:16|1.02853
18:36:17|1.02755
18:36:18|1.02755
18:36:19|1.02755
18:36:21|1.02849
18:36:21|1.02849
18:36:22|1.02849
18:36:23|1.02849
18:36:25|1.02849
18:36:27|1.02849
18:36:28|1.02849
18:36:28|1.02849
18:36:29|1.02849
18:36:31|1.02849
18:36:32|1.02849
18:36:33|1.02849
18:36:34|1.02849
18:36:35|1.02755
18:36:36|1.02755
18:36:37|1.02755
18:36:38|1.02755
18:36:39|1.02755
18:36:40|1.02755
18:36:41|1.02755
18:36:42|1.02755
18:36:43|1.02755
18:36:44|1.02755
18:36:45|1.02875
18:36:46|1.02875
18:36:47|1.02875
18:36:48|1.02893
18:36:49|1.02947
18:36:50|1.02811
18:36:51|1.02811
18:36:52|1.02947
18:36:53|1.02947
18:36:54|1.02947
18:36:55|1.02947
18:36:56|1.02947
18:36:58|1.02947
18:36:59|1.02947
18:37:00|1.02947
18:37:01|1.02947
18:37:02|1.029
18:37:03|1.029
18:37:04|1.029
18:37:04|1.029
18:37:07|1.029
18:37:07|1.029
18:37:09|1.029
18:37:10|1.029
18:37:11|1.029
18:37:13|1.02784
18:37:13|1.02913
18:37:14|1.02913
18:37:15|1.02913
18:37:16|1.02913
18:37:18|1.02913
18:37:18|1.02913
18:37:19|1.02913
18:37:20|1.02901
18:37:21|1.02901
18:37:22|1.02901
18:37:23|1.02901
18:37:24|1.02901
18:37:25|1.02901
18:37:27|1.02901
18:37:27|1.02901
18:37:28|1.02901
18:37:29|1.02947
18:37:31|1.02901
18:37:31|1.02901
18:37:33|1.02901
18:37:33|1.02901
18:37:35|1.02901
18:37:36|1.02901
18:37:36|1.02901
18:37:38|1.02901
18:37:40|1.02901
18:37:40|1.02901
18:37:41|1.02901
18:37:42|1.02901
18:37:43|1.03115
18:37:44|1.03115
18:37:46|1.03115
18:37:46|1.03115
18:37:48|1.03115
18:37:49|1.03115
18:37:50|1.03115
18:37:50|1.03115
18:37:51|1.03115
18:37:52|1.03115
18:37:54|1.03115
18:37:55|1.03175
18:37:55|1.03175
18:37:56|1.03201
18:37:57|1.03201
18:37:59|1.03199
18:38:00|1.03199
18:38:01|1.03192
18:38:02|1.03192
18:38:03|1.03192
18:38:04|1.03192
18:38:05|1.03147
18:38:07|1.03021
18:38:09|1.03021
18:38:09|1.03
18:38:10|1.03
18:38:11|1.0284
18:38:12|1.0284
18:38:13|1.0284
18:38:14|1.0284
18:38:15|1.0284
18:38:16|1.02958
18:38:17|1.02958
18:38:19|1.02756
18:38:21|1.02874
18:38:22|1.02874
18:38:23|1.02874
18:38:23|1.02772
18:38:25|1.02776
18:38:25|1.02853
18:38:27|1.02858
18:38:28|1.02858
18:38:29|1.02858
18:38:30|1.02858
18:38:31|1.02919
18:38:32|1.02919
18:38:33|1.02868
18:38:34|1.02868
18:38:36|1.02846
18:38:37|1.02846
18:38:37|1.02801
18:38:39|1.02801
18:38:40|1.02801
18:38:41|1.02801
18:38:41|1.02801
18:38:43|1.02879
18:38:43|1.02868
18:38:45|1.02919
18:38:45|1.02919
18:38:47|1.02918
18:38:47|1.03029
18:38:48|1.03029
18:38:49|1.02905
18:38:51|1.02907
18:38:51|1.02907
18:38:53|1.02907
18:38:53|1.02907
18:38:54|1.03
18:38:55|1.03
18:38:57|1.03
18:38:58|1.0287
18:38:59|1.0287
18:39:00|1.0287
18:39:01|1.0287
18:39:02|1.0287
18:39:03|1.0287
18:39:04|1.02987
18:39:06|1.02869
18:39:07|1.02869
18:39:09|1.02869
18:39:10|1.02987
18:39:11|1.02987
18:39:12|1.02987
18:39:14|1.03266
18:39:15|1.03266
18:39:15|1.03266
18:39:17|1.03266
18:39:18|1.03266
18:39:19|1.03266
18:39:20|1.03266
18:39:21|1.03266
18:39:22|1.03266
18:39:23|1.03114
18:39:24|1.03114
18:39:25|1.03229
18:39:26|1.03227
18:39:27|1.03227
18:39:28|1.03226
18:39:29|1.03226
18:39:30|1.02905
18:39:31|1.0287
18:39:32|1.02934
18:39:33|1.02793
18:39:34|1.02793
18:39:35|1.02793
18:39:36|1.02793
18:39:37|1.02793
18:39:38|1.02755
18:39:39|1.02755
18:39:40|1.02755
18:39:41|1.02755
18:39:42|1.02879
18:39:43|1.02879
18:39:44|1.02948
18:39:45|1.02851
18:39:46|1.0295
18:39:47|1.0295
18:39:48|1.0295
18:39:49|1.0295
18:39:50|1.0295
18:39:51|1.0295
18:39:52|1.0295
18:39:53|1.0295
18:39:54|1.02627
18:39:55|1.02627
18:39:56|1.02732
18:39:57|1.02779
18:39:58|1.02779
18:39:59|1.02809
18:40:00|1.02809
18:40:01|1.02809
18:40:02|1.02809
18:40:03|1.02809
18:40:05|1.02809
18:40:06|1.02807
18:40:07|1.02807
18:40:08|1.02807
18:40:08|1.02807
18:40:10|1.02875
18:40:11|1.028
18:40:13|1.02867
18:40:14|1.02867
18:40:15|1.02867
18:40:16|1.02866
18:40:17|1.02866
18:40:18|1.02866
18:40:19|1.02866
18:40:20|1.02866
18:40:22|1.02919
18:40:23|1.02919
18:40:24|1.02919
18:40:25|1.02919
18:40:26|1.02919
18:40:27|1.02919
18:40:28|1.02919
18:40:29|1.02754
18:40:30|1.02754
18:40:31|1.02855
18:40:32|1.02855
18:40:33|1.02855
18:40:34|1.02855
18:40:35|1.02855
18:40:36|1.02855
18:40:37|1.02855
18:40:38|1.02855
18:40:39|1.02732
18:40:40|1.0275
18:40:41|1.02875
18:40:42|1.02878
18:40:43|1.02878
18:40:44|1.02878
18:40:45|1.02878
18:40:46|1.02857
18:40:47|1.02857
18:40:48|1.02857
18:40:49|1.02878
18:40:50|1.02878
18:40:51|1.02878
18:40:52|1.02925
18:40:53|1.02925
18:40:55|1.02925
18:40:55|1.02955
18:40:56|1.02955
18:40:57|1.02955
18:40:58|1.02927
18:40:59|1.02927
18:41:00|1.02927
18:41:01|1.02927
18:41:02|1.02927
18:41:03|1.02927
18:41:04|1.02927
18:41:06|1.02985
18:41:07|1.02985
18:41:08|1.02985
18:41:09|1.02985
18:41:10|1.02985
18:41:12|1.02985
18:41:14|1.02855
18:41:15|1.02855
18:41:15|1.02855
18:41:17|1.02855
18:41:18|1.02855
18:41:19|1.02809
18:41:20|1.02809
18:41:21|1.02809
18:41:22|1.02809
18:41:23|1.02809
18:41:25|1.02809
18:41:25|1.0236
18:41:26|1.0248
18:41:27|1.02364
18:41:28|1.02364
18:41:29|1.02364
18:41:30|1.02383
18:41:31|1.0245
18:41:32|1.0245
18:41:33|1.02452
18:41:34|1.02403
18:41:36|1.02499
18:41:36|1.02499
18:41:37|1.02499
18:41:38|1.02499
18:41:39|1.02499
18:41:41|1.02499
18:41:42|1.02432
18:41:43|1.02238
18:41:44|1.02281
18:41:45|1.02288
18:41:46|1.02288
18:41:47|1.02288
18:41:48|1.02288
18:41:49|1.02241
18:41:50|1.02241
18:41:52|1.0228
18:41:53|1.0228
18:41:53|1.0228
18:41:55|1.0228
18:41:56|1.0228
18:41:58|1.0228
18:41:58|1.0228
18:41:59|1.0228
18:42:00|1.02288
18:42:01|1.02288
18:42:02|1.02288
18:42:03|1.02288
18:42:04|1.02286
18:42:05|1.02286
18:42:06|1.02286
18:42:07|1.02237
18:42:08|1.02256
18:42:09|1.02253
18:42:11|1.02257
18:42:12|1.02257
18:42:14|1.0228
18:42:15|1.02389
18:42:16|1.02389
18:42:17|1.02289
18:42:18|1.02289
18:42:19|1.02289
18:42:20|1.02289
18:42:21|1.02392
18:42:22|1.02392
18:42:23|1.02392
18:42:24|1.02392
18:42:25|1.02391
18:42:26|1.02391
18:42:27|1.02391
18:42:28|1.02391
18:42:30|1.02391
18:42:30|1.02391
18:42:31|1.024
18:42:32|1.024
18:42:33|1.024
18:42:34|1.024
18:42:35|1.024
18:42:36|1.025
18:42:37|1.025
18:42:38|1.025
18:42:39|1.025
18:42:40|1.025
18:42:41|1.025
18:42:42|1.025
18:42:43|1.025
18:42:44|1.025
18:42:45|1.025
18:42:46|1.025
18:42:47|1.025
18:42:48|1.025
18:42:49|1.025
18:42:50|1.025
18:42:51|1.025
18:42:52|1.02288
18:42:53|1.02238
18:42:54|1.023
18:42:55|1.023
18:42:56|1.023
18:42:57|1.023
18:42:58|1.023
18:42:59|1.023
18:43:00|1.023
18:43:02|1.023
18:43:03|1.023
18:43:04|1.02222
18:43:05|1.022
18:43:07|1.02231
18:43:07|1.02231
18:43:08|1.02231
18:43:09|1.02261
18:43:10|1.02261
18:43:11|1.02261
18:43:13|1.025
18:43:14|1.025
18:43:15|1.025
18:43:16|1.025
18:43:17|1.025
18:43:19|1.025
18:43:19|1.025
18:43:21|1.025
18:43:22|1.025
18:43:22|1.025
18:43:24|1.025
18:43:25|1.025
18:43:26|1.025
18:43:26|1.02499
18:43:28|1.02499
18:43:29|1.02499
18:43:30|1.02499
18:43:30|1.02499
18:43:32|1.02499
18:43:33|1.02499
18:43:35|1.025
18:43:36|1.025
18:43:36|1.02622
18:43:37|1.02555
18:43:38|1.02555
18:43:40|1.02555
18:43:40|1.02555
18:43:41|1.02555
18:43:42|1.02555
18:43:43|1.02555
18:43:44|1.02527
18:43:45|1.02527
18:43:46|1.02527
18:43:47|1.02527
18:43:48|1.02527
18:43:49|1.02527
18:43:50|1.02527
18:43:51|1.02527
18:43:52|1.02527
18:43:53|1.02555
18:43:55|1.02555
18:43:56|1.02555
18:43:56|1.02516
18:43:58|1.02383
18:43:59|1.02364
18:44:00|1.0236
18:44:01|1.0221
18:44:02|1.0221
18:44:03|1.0221
18:44:04|1.0221
18:44:05|1.02195
18:44:07|1.02195
18:44:08|1.02195
18:44:08|1.0224
18:44:10|1.0224
18:44:11|1.021
18:44:11|1.02194
18:44:14|1.02238
18:44:14|1.02238
18:44:15|1.02238
18:44:16|1.02238
18:44:17|1.02238
18:44:18|1.02238
18:44:19|1.021
18:44:20|1.02174
18:44:21|1.02015
18:44:22|1.01974
18:44:23|1.02058
18:44:24|1.02058
18:44:25|1.02058
18:44:26|1.02058
18:44:28|1.02058
18:44:28|1.01932
18:44:31|1.01932
18:44:31|1.01932
18:44:32|1.01932
18:44:33|1.01932
18:44:34|1.01932
18:44:35|1.01932
18:44:36|1.01932
18:44:37|1.01938
18:44:38|1.01875
18:44:39|1.01875
18:44:40|1.01875
18:44:41|1.01875
18:44:42|1.01875
18:44:43|1.01595
18:44:44|1.01596
18:44:45|1.01591
18:44:46|1.01592
18:44:47|1.01703
18:44:48|1.02086
18:44:49|1.0229
18:44:50|1.02288
18:44:51|1.02048
18:44:52|1.02048
18:44:53|1.02048
18:44:54|1.02202
18:44:55|1.02202
18:44:56|1.02202
18:44:57|1.02102
18:44:58|1.02102
18:44:59|1.02102
18:45:01|1.02028
18:45:02|1.02028
18:45:02|1.02127
18:45:03|1.02128
18:45:05|1.02128
18:45:05|1.02128
18:45:06|1.02128
18:45:08|1.02128
18:45:09|1.02176
18:45:11|1.02176
18:45:12|1.02206
18:45:12|1.02206
18:45:15|1.02093
18:45:15|1.02093
18:45:17|1.01901
18:45:19|1.01974
18:45:19|1.01974
18:45:21|1.01999
18:45:22|1.01999
18:45:24|1.02
18:45:25|1.01976
18:45:26|1.01937
18:45:28|1.01975
18:45:29|1.01905
18:45:30|1.01839
18:45:30|1.01969
18:45:32|1.01969
18:45:32|1.01969
18:45:34|1.01969
18:45:34|1.01969
18:45:36|1.01969
18:45:36|1.01969
18:45:37|1.01969
18:45:38|1.01937
18:45:39|1.01937
18:45:40|1.01937
18:45:41|1.01937
18:45:42|1.01937
18:45:44|1.01937
18:45:44|1.01976
18:45:45|1.01976
18:45:47|1.02047
18:45:48|1.02047
18:45:49|1.02047
18:45:50|1.02047
18:45:51|1.01949
18:45:52|1.02003
18:45:53|1.02127
18:45:54|1.02127
18:45:55|1.02128
18:45:56|1.02041
18:45:58|1.02041
18:45:58|1.02125
18:45:59|1.02125
18:46:01|1.02125
18:46:01|1.02125
18:46:02|1.02125
18:46:04|1.0197
18:46:05|1.0197
18:46:06|1.0197
18:46:08|1.0197
18:46:08|1.0197
18:46:09|1.0197
18:46:10|1.0197
18:46:11|1.0197
18:46:12|1.0197
18:46:14|1.0197
18:46:16|1.0197
18:46:16|1.0197
18:46:18|1.0197
18:46:20|1.0197
18:46:20|1.0197
18:46:21|1.01971
18:46:23|1.01971
18:46:25|1.01971
18:46:27|1.01971
18:46:28|1.01971
18:46:29|1.01971
18:46:30|1.0197
18:46:32|1.02
18:46:32|1.02
18:46:34|1.02
18:46:35|1.02
18:46:36|1.02
18:46:37|1.02
18:46:38|1.02023
18:46:39|1.02023
18:46:40|1.02023
18:46:41|1.02069
18:46:42|1.02069
18:46:43|1.02069
18:46:44|1.02069
18:46:46|1.02069
18:46:47|1.02069
18:46:48|1.0229
18:46:49|1.02295
18:46:49|1.02295
18:46:51|1.02266
18:46:52|1.02266
18:46:53|1.02266
18:46:54|1.02266
18:46:55|1.02266
18:46:56|1.02266
18:46:56|1.02266
18:46:58|1.02266
18:46:59|1.02415
18:47:00|1.02444
18:47:01|1.02444
18:47:01|1.02483
18:47:02|1.02515
18:47:03|1.02515
18:47:04|1.02515
18:47:07|1.02613
18:47:08|1.02614
18:47:09|1.02468
18:47:10|1.02468
18:47:11|1.02468
18:47:12|1.02468
18:47:13|1.02468
18:47:14|1.02468
18:47:16|1.02468
18:47:17|1.02468
18:47:18|1.02466
18:47:19|1.02466
18:47:21|1.02514
18:47:21|1.02514
18:47:23|1.02514
18:47:25|1.02691
18:47:25|1.02768
18:47:26|1.02583
18:47:27|1.02583
18:47:28|1.02583
18:47:29|1.0267
18:47:30|1.0267
18:47:31|1.0267
18:47:32|1.0267
18:47:34|1.0267
18:47:35|1.02438
18:47:36|1.02438
18:47:37|1.02497
18:47:39|1.02531
18:47:39|1.02468
18:47:40|1.02468
18:47:41|1.025
18:47:42|1.025
18:47:43|1.025
18:47:44|1.025
18:47:45|1.025
18:47:47|1.025
18:47:48|1.025
18:47:49|1.025
18:47:50|1.02438
18:47:51|1.02438
18:47:52|1.02438
18:47:53|1.025
18:47:54|1.025
18:47:55|1.025
18:47:56|1.025
18:47:57|1.025
18:47:58|1.025
18:47:59|1.02438
18:48:00|1.02438
18:48:01|1.02438
18:48:02|1.02476
18:48:03|1.02476
18:48:04|1.02476
18:48:05|1.02476
18:48:07|1.025
18:48:07|1.02499
18:48:08|1.025
18:48:10|1.02535
18:48:11|1.02535
18:48:11|1.026
18:48:12|1.026
18:48:13|1.026
18:48:14|1.026
18:48:16|1.02727
18:48:17|1.02727
18:48:18|1.02726
18:48:20|1.02726
18:48:21|1.02726
18:48:21|1.02523
18:48:23|1.02523
18:48:24|1.02492
18:48:24|1.02492
18:48:26|1.02492
18:48:27|1.02415
18:48:28|1.02415
18:48:29|1.024
18:48:30|1.024
18:48:31|1.024
18:48:32|1.02435
18:48:33|1.02435
18:48:34|1.02435
18:48:35|1.02362
18:48:36|1.02362
18:48:37|1.02362
18:48:38|1.02362
18:48:39|1.02464
18:48:40|1.02458
18:48:41|1.02458
18:48:42|1.02458
18:48:43|1.02458
18:48:44|1.02458
18:48:45|1.02464
18:48:45|1.02458
18:48:47|1.02458
18:48:48|1.02458
18:48:48|1.02458
18:48:49|1.02458
18:48:51|1.02472
18:48:52|1.02472
18:48:53|1.02479
18:48:54|1.02479
18:48:55|1.02479
18:48:56|1.02472
18:48:57|1.02472
18:48:57|1.02472
18:48:58|1.02472
18:48:59|1.02472
18:49:01|1.02472
18:49:02|1.02472
18:49:02|1.02472
18:49:04|1.02472
18:49:05|1.02472
18:49:06|1.02555
18:49:06|1.0256
18:49:08|1.0256
18:49:09|1.02593
18:49:11|1.02593
18:49:11|1.02593
18:49:12|1.02593
18:49:14|1.02593
18:49:14|1.02593
18:49:15|1.02591
18:49:17|1.02591
18:49:18|1.02591
18:49:19|1.02591
18:49:21|1.02594
18:49:21|1.02594
18:49:23|1.02593
18:49:23|1.02593
18:49:24|1.02591
18:49:26|1.02591
18:49:27|1.02591
18:49:28|1.02591
18:49:29|1.02587
18:49:30|1.02587
18:49:31|1.02587
18:49:32|1.02587
18:49:34|1.02587
18:49:35|1.02587
18:49:35|1.02587
18:49:37|1.02572
18:49:39|1.02572
18:49:39|1.02572
18:49:41|1.02572
18:49:42|1.02572
18:49:44|1.02595
18:49:44|1.02595
18:49:45|1.02595
18:49:46|1.02595
18:49:47|1.02595
18:49:48|1.02595
18:49:49|1.02595
18:49:50|1.02595
18:49:51|1.02595
18:49:52|1.02595
18:49:53|1.02595
18:49:54|1.02595
18:49:55|1.02595
18:49:56|1.02595
18:49:57|1.02591
18:49:58|1.02591
18:49:59|1.02514
18:50:00|1.02514
18:50:01|1.02514
18:50:02|1.02438
18:50:03|1.02438
18:50:05|1.02438
18:50:05|1.02438
18:50:06|1.02438
18:50:08|1.02438
18:50:09|1.02554
18:50:10|1.02554
18:50:11|1.02554
18:50:12|1.02554
18:50:13|1.02553
18:50:15|1.02553
18:50:16|1.02756
18:50:17|1.02756
18:50:19|1.02756
18:50:20|1.02756
18:50:22|1.02756
18:50:23|1.02756
18:50:24|1.02756
18:50:25|1.02749
18:50:26|1.02749
18:50:27|1.02749
18:50:28|1.02749
18:50:29|1.02749
18:50:30|1.02749
18:50:32|1.02749
18:50:33|1.02749
18:50:34|1.02749
18:50:35|1.02744
18:50:36|1.02744
18:50:37|1.02615
18:50:38|1.02615
18:50:38|1.02615
18:50:40|1.02615
18:50:41|1.02674
18:50:42|1.02674
18:50:43|1.02674
18:50:44|1.02675
18:50:45|1.02675
18:50:46|1.02674
18:50:48|1.02674
18:50:48|1.02674
18:50:49|1.02674
18:50:50|1.02674
18:50:51|1.02674
18:50:52|1.02674
18:50:53|1.02698
18:50:54|1.02749
18:50:55|1.02749
18:50:56|1.02749
18:50:57|1.02791
18:50:58|1.02791
18:50:59|1.02791
18:51:01|1.02789
18:51:02|1.02789
18:51:03|1.02789
18:51:04|1.02789
18:51:05|1.02789
18:51:06|1.02789
18:51:07|1.02789
18:51:08|1.02789
18:51:09|1.02789
18:51:10|1.02789
18:51:11|1.02789
18:51:12|1.02789
18:51:13|1.02779
18:51:14|1.02779
18:51:15|1.02779
18:51:16|1.02779
18:51:17|1.02779
18:51:18|1.02779
18:51:19|1.02779
18:51:21|1.02778
18:51:21|1.02778
18:51:23|1.02779
18:51:25|1.02778
18:51:26|1.02791
18:51:27|1.0268
18:51:28|1.0268
18:51:29|1.02651
18:51:30|1.02757
18:51:31|1.02757
18:51:32|1.02739
18:51:33|1.02739
18:51:34|1.02739
18:51:35|1.02739
18:51:36|1.02739
18:51:37|1.02739
18:51:37|1.02739
18:51:39|1.02739
18:51:40|1.02739
18:51:41|1.02784
18:51:42|1.02784
18:51:43|1.02784
18:51:43|1.02784
18:51:46|1.02605
18:51:46|1.02605
18:51:47|1.02605
18:51:48|1.02605
18:51:49|1.02646
18:51:50|1.02646
18:51:51|1.02646
18:51:52|1.02646
18:51:53|1.02646
18:51:54|1.02646
18:51:55|1.02646
18:51:56|1.02646
18:51:57|1.02646
18:51:59|1.02646
18:52:00|1.02646
18:52:01|1.02646
18:52:02|1.02646
18:52:03|1.02646
18:52:04|1.02646
18:52:04|1.02527
18:52:06|1.02504
18:52:07|1.02504
18:52:08|1.02504
18:52:09|1.02504
18:52:11|1.02149
18:52:11|1.02219
18:52:12|1.02167
18:52:13|1.02309
18:52:15|1.02235
18:52:16|1.02273
18:52:17|1.02358
18:52:18|1.02358
18:52:19|1.02271
18:52:21|1.02143
18:52:22|1.02173
18:52:23|1.02172
18:52:24|1.0207
18:52:25|1.0207
18:52:26|1.0207
18:52:27|1.0207
18:52:28|1.0199
18:52:30|1.0199
18:52:31|1.01892
18:52:32|1.01892
18:52:33|1.0199
18:52:34|1.02013
18:52:34|1.02013
18:52:36|1.02189
18:52:37|1.02259
18:52:38|1.02259
18:52:40|1.02158
18:52:40|1.02254
18:52:41|1.02254
18:52:42|1.02229
18:52:43|1.02226
18:52:45|1.02225
18:52:45|1.02225
18:52:46|1.02254
18:52:48|1.02229
18:52:48|1.02229
18:52:49|1.02229
18:52:50|1.02146
18:52:51|1.02146
18:52:53|1.02146
18:52:54|1.02146
18:52:54|1.02146
18:52:55|1.02309
18:52:56|1.02309
18:52:57|1.02284
18:52:59|1.02284
18:52:59|1.02284
18:53:00|1.02284
18:53:01|1.02284
18:53:03|1.02284
18:53:04|1.02284
18:53:05|1.02284
18:53:07|1.02283
18:53:08|1.02283
18:53:09|1.02283
18:53:10|1.02284
18:53:11|1.02284
18:53:12|1.02284
18:53:13|1.02284
18:53:14|1.02284
18:53:15|1.02359
18:53:16|1.02359
18:53:17|1.02359
18:53:18|1.02359
18:53:19|1.02359
18:53:20|1.02359
18:53:22|1.02359
18:53:23|1.02479
18:53:24|1.02479
18:53:25|1.02359
18:53:26|1.02343
18:53:27|1.02343
18:53:28|1.02301
18:53:29|1.02274
18:53:30|1.02229
18:53:32|1.02359
18:53:32|1.02479
18:53:33|1.02479
18:53:35|1.02479
18:53:36|1.02479
18:53:37|1.02479
18:53:39|1.02479
18:53:39|1.02479
18:53:40|1.02532
18:53:41|1.02532
18:53:42|1.02319
18:53:44|1.02318
18:53:44|1.0239
18:53:46|1.02293
18:53:46|1.02292
18:53:47|1.02292
18:53:49|1.02029
18:53:49|1.02021
18:53:51|1.02016
18:53:51|1.02016
18:53:53|1.02016
18:53:53|1.0195
18:53:54|1.02
18:53:55|1.02
18:53:56|1.02168
18:53:57|1.02168
18:53:59|1.02168
18:54:00|1.02168
18:54:01|1.02239
18:54:02|1.02239
18:54:03|1.02239
18:54:04|1.02239
18:54:05|1.02168
18:54:06|1.02168
18:54:07|1.01866
18:54:08|1.02045
18:54:09|1.02045
18:54:10|1.02046
18:54:11|1.02045
18:54:12|1.01919
18:54:13|1.01919
18:54:14|1.01919
18:54:15|1.01919
18:54:16|1.01919
18:54:17|1.018
18:54:18|1.01793
18:54:19|1.01711
18:54:20|1.01
18:54:21|1.00999
18:54:23|1.00999
18:54:24|1.01
18:54:25|1.01
18:54:26|1.01
18:54:27|1.01108
18:54:29|1.01121
18:54:29|1.01275
18:54:31|1.01581
18:54:31|1.01375
18:54:33|1.01519
18:54:34|1.01442
18:54:34|1.01514
18:54:36|1.01443
18:54:37|1.01399
18:54:37|1.01333
18:54:39|1.01333
18:54:39|1.01333
18:54:41|1.01333
18:54:42|1.01388
18:54:43|1.01388
18:54:44|1.01
18:54:45|1.01
18:54:46|1.01043
18:54:47|1.01043
18:54:48|1.00987
18:54:49|1.00987
18:54:50|1.01043
18:54:51|1.01121
18:54:52|1.01121
18:54:53|1.01146
18:54:54|1.01146
18:54:55|1.01146
18:54:56|1.01146
18:54:57|1.01146
18:54:58|1.01146
18:54:59|1.01146
18:55:00|1.01146
18:55:01|1.01241
18:55:02|1.01241
18:55:03|1.01241
18:55:04|1.01241
18:55:05|1.01116
18:55:06|1.01116
18:55:07|1.01242
18:55:08|1.01242
18:55:09|1.01242
18:55:10|1.01242
18:55:11|1.01382
18:55:12|1.01382
18:55:14|1.01228
18:55:15|1.01228
18:55:16|1.01228
18:55:17|1.01269
18:55:18|1.01286
18:55:19|1.01286
18:55:20|1.01286
18:55:21|1.01286
18:55:22|1.01286
18:55:23|1.01286
18:55:25|1.01286
18:55:25|1.01286
18:55:26|1.01286
18:55:27|1.01286
18:55:28|1.01286
18:55:30|1.01286
18:55:31|1.01286
18:55:31|1.01286
18:55:32|1.01277
18:55:34|1.01276
18:55:35|1.01276
18:55:36|1.01276
18:55:37|1.01268
18:55:38|1.01268
18:55:39|1.01269
18:55:40|1.01269
18:55:41|1.01265
18:55:42|1.01265
18:55:43|1.01265
18:55:44|1.015
18:55:45|1.01425
18:55:46|1.01425
18:55:47|1.01425
18:55:48|1.01399
18:55:49|1.0139
18:55:50|1.0143
18:55:51|1.0143
18:55:52|1.0143
18:55:53|1.0143
18:55:54|1.0143
18:55:55|1.0143
18:55:56|1.0143
18:55:57|1.0143
18:55:58|1.0143
18:55:59|1.01374
18:56:00|1.01389
18:56:01|1.01389
18:56:02|1.01612
18:56:03|1.01612
18:56:04|1.01612
18:56:05|1.01612
18:56:06|1.01612
18:56:07|1.01612
18:56:09|1.01612
18:56:09|1.01612
18:56:11|1.01612
18:56:11|1.01567
18:56:12|1.01567
18:56:13|1.01567
18:56:14|1.01567
18:56:16|1.01612
18:56:17|1.01612
18:56:18|1.01631
18:56:19|1.01631
18:56:20|1.01631
18:56:21|1.01631
18:56:22|1.01631
18:56:24|1.01531
18:56:25|1.01625
18:56:27|1.01625
18:56:27|1.01625
18:56:29|1.01625
18:56:30|1.01489
18:56:32|1.01576
18:56:32|1.01099
18:56:34|1.01266
18:56:34|1.01267
18:56:36|1.01267
18:56:36|1.01267
18:56:38|1.01266
18:56:38|1.01266
18:56:39|1.01266
18:56:40|1.01266
18:56:41|1.01266
18:56:42|1.01266
18:56:44|1.01266
18:56:44|1.01266
18:56:45|1.01266
18:56:47|1.01266
18:56:47|1.01266
18:56:48|1.01261
18:56:50|1.01261
18:56:50|1.01297
18:56:51|1.01297
18:56:52|1.01297
18:56:54|1.01297
18:56:54|1.01297
18:56:56|1.01297
18:56:56|1.01375
18:56:57|1.01362
18:56:58|1.01362
18:57:00|1.01362
18:57:01|1.01362
18:57:02|1.01362
18:57:03|1.01362
18:57:03|1.01362
18:57:04|1.01362
18:57:05|1.01362
18:57:06|1.01362
18:57:08|1.01358
18:57:09|1.01312
18:57:10|1.01351
18:57:10|1.01351
18:57:12|1.0135
18:57:12|1.0135
18:57:14|1.01233
18:57:15|1.01329
18:57:16|1.01329
18:57:17|1.01329
18:57:18|1.01329
18:57:19|1.01295
18:57:20|1.01295
18:57:22|1.01183
18:57:23|1.01183
18:57:24|1.01183
18:57:26|1.01183
18:57:26|1.01183
18:57:27|1.01183
18:57:28|1.01183
18:57:29|1.01183
18:57:31|1.01183
18:57:32|1.01183
18:57:33|1.01183
18:57:35|1.01239
18:57:35|1.01239
18:57:36|1.01239
18:57:38|1.01239
18:57:39|1.01239
18:57:40|1.01239
18:57:41|1.01188
18:57:42|1.01188
18:57:43|1.01117
18:57:44|1.01034
18:57:45|1.01034
18:57:46|1.01078
18:57:47|1.01078
18:57:48|1.01078
18:57:49|1.01078
18:57:50|1.01078
18:57:52|1.01186
18:57:52|1.01186
18:57:53|1.01186
18:57:55|1.01186
18:57:55|1.01186
18:57:57|1.01186
18:57:57|1.01102
18:57:59|1.01102
18:58:00|1.0118
18:58:00|1.0118
18:58:01|1.01103
18:58:02|1.01103
18:58:04|1.01105
18:58:05|1.01105
18:58:06|1.01105
18:58:07|1.01105
18:58:08|1.01105
18:58:09|1.01102
18:58:10|1.0118
18:58:11|1.0118
18:58:12|1.0118
18:58:13|1.0118
18:58:14|1.01181
18:58:15|1.01181
18:58:16|1.01181
18:58:17|1.01181
18:58:18|1.01181
18:58:19|1.01181
18:58:21|1.0136
18:58:22|1.0136
18:58:23|1.0136
18:58:24|1.0136
18:58:25|1.0136
18:58:27|1.0136
18:58:28|1.0136
18:58:29|1.0136
18:58:30|1.01375
18:58:31|1.01375
18:58:32|1.01375
18:58:33|1.01382
18:58:34|1.01382
18:58:35|1.01382
18:58:36|1.01413
18:58:37|1.01375
18:58:38|1.01375
18:58:39|1.01419
18:58:41|1.01382
18:58:42|1.01382
18:58:43|1.01382
18:58:44|1.01382
18:58:44|1.01375
18:58:45|1.01375
18:58:46|1.01331
18:58:48|1.01331
18:58:49|1.01331
18:58:50|1.01331
18:58:51|1.01331
18:58:51|1.01331
18:58:52|1.01331
18:58:54|1.01331
18:58:55|1.01331
18:58:55|1.01331
18:58:56|1.01331
18:58:57|1.01331
18:58:58|1.01331
18:59:00|1.01331
18:59:02|1.01235
18:59:03|1.01235
18:59:03|1.01235
18:59:05|1.01235
18:59:06|1.01331
18:59:07|1.01366
18:59:07|1.01366
18:59:08|1.01366
18:59:09|1.01235
18:59:11|1.01235
18:59:12|1.01364
18:59:12|1.01364
18:59:13|1.01364
18:59:14|1.01364
18:59:16|1.01364
18:59:16|1.01364
18:59:17|1.01364
18:59:18|1.01364
18:59:20|1.01364
18:59:21|1.01364
18:59:23|1.01364
18:59:23|1.01364
18:59:24|1.01417
18:59:25|1.01417
18:59:27|1.01417
18:59:29|1.01417
18:59:30|1.01417
18:59:31|1.01417
18:59:32|1.01417
18:59:33|1.01364
18:59:34|1.01364
18:59:35|1.01364
18:59:36|1.01364
18:59:37|1.01364
18:59:38|1.01364
18:59:39|1.01364
18:59:40|1.01364
18:59:41|1.01364
18:59:42|1.01417
18:59:43|1.0148
18:59:44|1.0148
18:59:45|1.0148
18:59:46|1.0148
18:59:47|1.0148
18:59:48|1.0148
18:59:49|1.0148
18:59:50|1.0148
18:59:51|1.0154
18:59:52|1.0154
18:59:53|1.0154
18:59:54|1.0154
18:59:55|1.0149
18:59:56|1.0149
18:59:57|1.0149
18:59:58|1.0149
18:59:59|1.01601
19:00:00|1.01601
19:00:01|1.01601
19:00:02|1.01601
19:00:03|1.01601
19:00:04|1.0164
19:00:05|1.0164
19:00:06|1.0164
19:00:07|1.0164
19:00:08|1.0164
19:00:09|1.0164
19:00:10|1.01534
19:00:11|1.01445
19:00:12|1.01445
19:00:13|1.0137
19:00:14|1.01482
19:00:16|1.01482
19:00:17|1.01482
19:00:17|1.01482
19:00:18|1.01479
19:00:19|1.01501
19:00:21|1.01501
19:00:21|1.01501
19:00:23|1.01649
19:00:23|1.01649
19:00:24|1.01649
19:00:26|1.01649
19:00:26|1.01649
19:00:28|1.01649
19:00:29|1.01649
19:00:30|1.01649
19:00:31|1.01649
19:00:32|1.01649
19:00:33|1.01649
19:00:34|1.01649
19:00:36|1.01649
19:00:37|1.01649
19:00:38|1.01533
19:00:40|1.01618
19:00:40|1.01501
19:00:41|1.01501
19:00:42|1.01501
19:00:43|1.01501
19:00:44|1.01501
19:00:45|1.01501
19:00:46|1.01501
19:00:47|1.01501
19:00:48|1.01501
19:00:49|1.01594
19:00:50|1.01594
19:00:51|1.01594
19:00:53|1.01588
19:00:54|1.01588
19:00:55|1.01588
19:00:56|1.01588
19:00:57|1.01588
19:00:58|1.01649
19:01:00|1.01587
19:01:01|1.015
19:01:01|1.01341
19:01:03|1.01341
19:01:04|1.01341
19:01:05|1.01379
19:01:06|1.01356
19:01:07|1.01284
19:01:08|1.01284
19:01:09|1.01284
19:01:10|1.01284
19:01:11|1.01284
19:01:12|1.01284
19:01:14|1.01282
19:01:14|1.01282
19:01:16|1.01283
19:01:17|1.01283
19:01:18|1.01284
19:01:19|1.01284
19:01:20|1.01036
19:01:21|1.01
19:01:23|1.01096
19:01:23|1.01096
19:01:24|1.01096
19:01:25|1.01096
19:01:26|1.01096
19:01:28|1.01092
19:01:29|1.01092
19:01:30|1.01092
19:01:31|1.01092
19:01:33|1.00922
19:01:34|1.00939
19:01:35|1.00937
19:01:36|1.00937
19:01:36|1.00937
19:01:37|1.00831
19:01:38|1.00831
19:01:40|1.00813
19:01:41|1.00741
19:01:41|1.00741
19:01:43|1.00729
19:01:44|1.00729
19:01:44|1.00729
19:01:45|1.0078
19:01:46|1.00632
19:01:48|1.00677
19:01:49|1.00677
19:01:50|1.00677
19:01:51|1.00677
19:01:52|1.00677
19:01:53|1.00677
19:01:54|1.00677
19:01:55|1.00631
19:01:56|1.00677
19:01:57|1.00677
19:01:58|1.00677
19:01:59|1.00677
19:02:01|1.00677
19:02:02|1.00677
19:02:03|1.006
19:02:04|1.006
19:02:04|1.006
19:02:06|1.006
19:02:07|1.006
19:02:08|1.00677
19:02:09|1.00677
19:02:09|1.00677
19:02:11|1.00676
19:02:12|1.00676
19:02:13|1.00676
19:02:14|1.00677
19:02:15|1.00811
19:02:16|1.00851
19:02:17|1.00851
19:02:17|1.00924
19:02:19|1.00924
19:02:19|1.00924
19:02:21|1.00934
19:02:22|1.00934
19:02:24|1.00934
19:02:24|1.00934
19:02:25|1.00924
19:02:26|1.00924
19:02:27|1.01071
19:02:28|1.01071
19:02:30|1.0117
19:02:31|1.01132
19:02:32|1.01233
19:02:34|1.01071
19:02:34|1.01071
19:02:35|1.01227
19:02:37|1.01227
19:02:38|1.01227
19:02:39|1.01227
19:02:40|1.01227
19:02:41|1.01227
19:02:42|1.01227
19:02:43|1.01227
19:02:44|1.01441
19:02:45|1.01441
19:02:46|1.01441
19:02:47|1.01441
19:02:48|1.01441
19:02:49|1.01347
19:02:50|1.01347
19:02:51|1.01253
19:02:52|1.01253
19:02:52|1.01347
19:02:54|1.01253
19:02:55|1.01253
19:02:56|1.01253
19:02:57|1.01167
19:02:58|1.01167
19:02:59|1.01167
19:03:00|1.01167
19:03:01|1.01167
19:03:02|1.01167
19:03:03|1.01179
19:03:03|1.01179
19:03:05|1.01194
19:03:07|1.01177
19:03:08|1.01194
19:03:08|1.01194
19:03:09|1.01335
19:03:11|1.01335
19:03:12|1.01202
19:03:13|1.01202
19:03:13|1.01202
19:03:15|1.01202
19:03:15|1.01219
19:03:16|1.01219
19:03:18|1.01332
19:03:18|1.01332
19:03:20|1.01332
19:03:21|1.01332
19:03:21|1.01419
19:03:23|1.01419
19:03:24|1.01419
19:03:25|1.01419
19:03:25|1.01419
19:03:26|1.01419
19:03:27|1.01419
19:03:28|1.01419
19:03:30|1.01408
19:03:30|1.01433
19:03:32|1.01475
19:03:33|1.01475
19:03:35|1.01476
19:03:36|1.01476
19:03:37|1.01476
19:03:38|1.01476
19:03:39|1.01476
19:03:40|1.01509
19:03:41|1.01476
19:03:42|1.0162
19:03:43|1.0162
19:03:44|1.0151
19:03:45|1.0151
19:03:47|1.01652
19:03:47|1.01712
19:03:48|1.01623
19:03:49|1.01623
19:03:50|1.01623
19:03:51|1.01712
19:03:52|1.01712
19:03:53|1.01712
19:03:54|1.01712
19:03:55|1.01712
19:03:57|1.01712
19:03:57|1.01712
19:03:58|1.01712
19:04:00|1.01712
19:04:00|1.01712
19:04:01|1.01712
19:04:03|1.01712
19:04:03|1.01712
19:04:04|1.01712
19:04:05|1.01711
19:04:06|1.0162
19:04:07|1.0162
19:04:08|1.0162
19:04:09|1.0162
19:04:10|1.0162
19:04:12|1.0162
19:04:12|1.0162
19:04:13|1.0162
19:04:14|1.01711
19:04:15|1.01711
19:04:16|1.01711
19:04:17|1.01711
19:04:18|1.01711
19:04:19|1.01711
19:04:20|1.01711
19:04:22|1.01711
19:04:23|1.01711
19:04:24|1.01711
19:04:25|1.01711
19:04:26|1.01711
19:04:28|1.01624
19:04:29|1.01624
19:04:29|1.0171
19:04:30|1.0171
19:04:32|1.0171
19:04:34|1.0171
19:04:35|1.0171
19:04:36|1.01708
19:04:37|1.01619
19:04:37|1.01437
19:04:39|1.01433
19:04:40|1.0136
19:04:41|1.01348
19:04:41|1.01337
19:04:43|1.01337
19:04:44|1.01337
19:04:45|1.01337
19:04:46|1.01337
19:04:47|1.01322
19:04:48|1.01289
19:04:49|1.0132
19:04:50|1.01431
19:04:51|1.0129
19:04:52|1.0129
19:04:53|1.0141
19:04:53|1.01389
19:04:54|1.01389
19:04:56|1.01434
19:04:57|1.01531
19:04:58|1.01631
19:04:59|1.01631
19:05:00|1.01631
19:05:01|1.01631
19:05:02|1.01641
19:05:03|1.01641
19:05:04|1.01641
19:05:05|1.01641
19:05:06|1.01641
19:05:07|1.01531
19:05:08|1.01531
19:05:09|1.01531
19:05:10|1.01531
19:05:11|1.01531
19:05:12|1.01531
19:05:13|1.01531
19:05:15|1.0155
19:05:15|1.0155
19:05:17|1.0155
19:05:18|1.0155
19:05:19|1.0155
19:05:20|1.0155
19:05:21|1.0153
19:05:22|1.0153
19:05:23|1.0153
19:05:24|1.0153
19:05:25|1.0153
19:05:26|1.0153
19:05:27|1.0153
19:05:28|1.0153
19:05:29|1.0153
19:05:30|1.01445
19:05:31|1.01445
19:05:32|1.01445
19:05:33|1.01481
19:05:35|1.01481
19:05:36|1.01386
19:05:37|1.01386
19:05:38|1.01535
19:05:39|1.01535
19:05:40|1.0153
19:05:42|1.0153
19:05:43|1.0153
19:05:45|1.0153
19:05:46|1.01535
19:05:47|1.0163
19:05:48|1.01534
19:05:49|1.0163
19:05:50|1.0163
19:05:51|1.0163
19:05:51|1.0163
19:05:52|1.0163
19:05:54|1.0163
19:05:54|1.01537
19:05:55|1.01537
19:05:57|1.01537
19:05:58|1.01537
19:05:59|1.01538
19:06:00|1.01538
19:06:01|1.01538
19:06:02|1.01625
19:06:04|1.01625
19:06:04|1.01625
19:06:05|1.01625
19:06:06|1.01625
19:06:08|1.01625
19:06:08|1.01625
19:06:09|1.01625
19:06:10|1.01625
19:06:11|1.01625
19:06:12|1.01749
19:06:14|1.01724
19:06:14|1.01724
19:06:15|1.01749
19:06:17|1.01749
19:06:17|1.01749
19:06:18|1.01749
19:06:19|1.01749
19:06:20|1.01723
19:06:22|1.01723
19:06:22|1.01723
19:06:24|1.01685
19:06:26|1.01685
19:06:27|1.01812
19:06:28|1.01812
19:06:29|1.01685
19:06:30|1.01685
19:06:32|1.01628
19:06:34|1.01609
19:06:35|1.01609
19:06:36|1.01609
19:06:38|1.01609
19:06:40|1.01609
19:06:41|1.01609
19:06:41|1.01609
19:06:43|1.01609
19:06:44|1.01609
19:06:45|1.01609
19:06:46|1.01609
19:06:47|1.01609
19:06:48|1.01609
19:06:49|1.01609
19:06:50|1.01609
19:06:52|1.01712
19:06:52|1.0173
19:06:53|1.0173
19:06:55|1.01731
19:06:55|1.01731
19:06:56|1.01731
19:06:57|1.01731
19:06:59|1.01855
19:06:59|1.01855
19:07:00|1.01855
19:07:01|1.01855
19:07:02|1.01855
19:07:04|1.01746
19:07:04|1.01745
19:07:05|1.01745
19:07:07|1.01745
19:07:08|1.01745
19:07:09|1.01745
19:07:10|1.01745
19:07:11|1.01745
19:07:12|1.01745
19:07:13|1.01745
19:07:14|1.01745
19:07:15|1.01745
19:07:16|1.01745
19:07:17|1.01745
19:07:18|1.01745
19:07:19|1.01745
19:07:20|1.01745
19:07:21|1.01745
19:07:22|1.018
19:07:23|1.018
19:07:25|1.018
19:07:26|1.018
19:07:27|1.018
19:07:28|1.018
19:07:28|1.018
19:07:29|1.018
19:07:30|1.018
19:07:31|1.01692
19:07:32|1.01625
19:07:33|1.01625
19:07:35|1.01625
19:07:36|1.01691
19:07:37|1.01691
19:07:38|1.01691
19:07:39|1.01691
19:07:40|1.01691
19:07:41|1.01691
19:07:43|1.01691
19:07:45|1.01691
19:07:45|1.01691
19:07:46|1.01691
19:07:48|1.01691
19:07:48|1.01691
19:07:49|1.01691
19:07:51|1.01784
19:07:52|1.01784
19:07:54|1.01853
19:07:54|1.01853
19:07:55|1.01853
19:07:57|1.01853
19:07:57|1.01853
19:07:59|1.01853
19:08:00|1.01853
19:08:01|1.01853
19:08:02|1.01853
19:08:03|1.01853
19:08:05|1.01853
19:08:06|1.01784
19:08:07|1.01783
19:08:09|1.01783
19:08:09|1.01783
19:08:10|1.01783
19:08:12|1.01783
19:08:12|1.01783
19:08:14|1.01783
19:08:15|1.0163
19:08:16|1.01611
19:08:16|1.01611
19:08:17|1.01611
19:08:19|1.01611
19:08:19|1.01611
19:08:20|1.01682
19:08:21|1.01682
19:08:22|1.01616
19:08:23|1.01616
19:08:25|1.01616
19:08:26|1.01616
19:08:27|1.01616
19:08:28|1.01616
19:08:29|1.01616
19:08:31|1.01616
19:08:31|1.01616
19:08:33|1.01616
19:08:34|1.01616
19:08:35|1.01616
19:08:37|1.01616
19:08:37|1.01616
19:08:39|1.01609
19:08:40|1.01716
19:08:41|1.01727
19:08:42|1.01727
19:08:43|1.01727
19:08:44|1.01727
19:08:46|1.01727
19:08:46|1.01727
19:08:47|1.01727
19:08:48|1.01727
19:08:49|1.01727
19:08:51|1.01727
19:08:52|1.01727
19:08:53|1.01727
19:08:54|1.01727
19:08:55|1.01784
19:08:56|1.01789
19:08:57|1.01789
19:08:58|1.018
19:08:59|1.018
19:09:00|1.018
19:09:01|1.018
19:09:02|1.018
19:09:03|1.018
19:09:04|1.018
19:09:05|1.018
19:09:06|1.018
19:09:07|1.01811
19:09:08|1.01811
19:09:09|1.01886
19:09:10|1.01905
19:09:11|1.01905
19:09:12|1.01983
19:09:13|1.01983
19:09:14|1.01983
19:09:15|1.01983
19:09:16|1.01983
19:09:17|1.02251
19:09:19|1.0221
19:09:19|1.02211
19:09:20|1.0229
19:09:21|1.0236
19:09:22|1.0227
19:09:23|1.0227
19:09:24|1.0227
19:09:25|1.0227
19:09:26|1.0227
19:09:27|1.02313
19:09:29|1.02291
19:09:29|1.023
19:09:31|1.023
19:09:31|1.023
19:09:33|1.02297
19:09:34|1.02297
19:09:35|1.02155
19:09:36|1.021
19:09:38|1.02167
19:09:38|1.021
19:09:40|1.021
19:09:41|1.02266
19:09:42|1.02286
19:09:43|1.02286
19:09:44|1.02286
19:09:45|1.02286
19:09:47|1.02308
19:09:48|1.02307
19:09:49|1.02307
19:09:50|1.02316
19:09:52|1.02241
19:09:52|1.02241
19:09:54|1.02349
19:09:55|1.02349
19:09:55|1.02349
19:09:56|1.02349
19:09:58|1.02349
19:09:58|1.02349
19:09:59|1.02349
19:10:00|1.02247
19:10:02|1.02247
19:10:02|1.02247
19:10:03|1.02247
19:10:04|1.02247
19:10:06|1.02247
19:10:08|1.02299
19:10:08|1.02299
19:10:10|1.02299
19:10:11|1.02294
19:10:12|1.02218
19:10:13|1.02312
19:10:14|1.02186
19:10:15|1.02185
19:10:16|1.02185
19:10:17|1.02185
19:10:18|1.02185
19:10:19|1.02185
19:10:20|1.02184
19:10:22|1.0203
19:10:22|1.0203
19:10:24|1.0203
19:10:24|1.01936
19:10:26|1.01936
19:10:26|1.01936
19:10:28|1.01936
19:10:29|1.021
19:10:30|1.02101
19:10:31|1.02101
19:10:32|1.02044
19:10:33|1.02044
19:10:34|1.02044
19:10:35|1.02044
19:10:36|1.02044
19:10:37|1.02044
19:10:39|1.02044
19:10:40|1.02044
19:10:40|1.02048
19:10:42|1.02048
19:10:42|1.02048
19:10:43|1.02048
19:10:45|1.02048
19:10:46|1.02048
19:10:46|1.02048
19:10:47|1.02048
19:10:48|1.02048
19:10:50|1.02048
19:10:51|1.02048
19:10:52|1.02048
19:10:53|1.02048
19:10:54|1.02048
19:10:55|1.02048
19:10:55|1.02048
19:10:58|1.02048
19:10:58|1.02048
19:10:59|1.02048
19:11:01|1.02048
19:11:01|1.02048
19:11:02|1.02048
19:11:03|1.02048
19:11:04|1.02044
19:11:06|1.02216
19:11:07|1.02216
19:11:08|1.02216
19:11:08|1.02216
19:11:09|1.02031
19:11:11|1.01936
19:11:12|1.01936
19:11:12|1.01907
19:11:15|1.01907
19:11:16|1.01996
19:11:17|1.01996
19:11:19|1.01996
19:11:19|1.01996
19:11:21|1.01996
19:11:21|1.01996
19:11:22|1.01996
19:11:23|1.01993
19:11:25|1.01993
19:11:25|1.0203
19:11:26|1.0203
19:11:28|1.0203
19:11:28|1.0203
19:11:30|1.0203
19:11:31|1.01977
19:11:32|1.01977
19:11:33|1.01977
19:11:34|1.01984
19:11:35|1.01984
19:11:36|1.01984
19:11:37|1.01984
19:11:38|1.01984
19:11:39|1.01962
19:11:41|1.01962
19:11:43|1.01962
19:11:44|1.01962
19:11:45|1.01962
19:11:46|1.01962
19:11:47|1.02042
19:11:48|1.02042
19:11:49|1.0209
19:11:50|1.02004
19:11:51|1.02004
19:11:52|1.02004
19:11:53|1.01939
19:11:55|1.02032
19:11:56|1.0207
19:11:57|1.0207
19:11:58|1.0207
19:11:59|1.0207
19:12:01|1.0207
19:12:01|1.0207
19:12:03|1.0207
19:12:03|1.0207
19:12:05|1.0207
19:12:06|1.02101
19:12:08|1.02101
19:12:09|1.02101
19:12:10|1.021
19:12:11|1.021
19:12:12|1.01883
19:12:13|1.01883
19:12:15|1.01883
19:12:15|1.01883
19:12:17|1.01883
19:12:17|1.01754
19:12:18|1.01883
19:12:20|1.01883
19:12:20|1.01883
19:12:21|1.01883
19:12:23|1.01883
19:12:24|1.01883
19:12:25|1.01883
19:12:27|1.01883
19:12:28|1.01887
19:12:28|1.01887
19:12:29|1.01887
19:12:30|1.01887
19:12:31|1.01887
19:12:32|1.01887
19:12:34|1.01887
19:12:34|1.01887
19:12:35|1.01887
19:12:37|1.01887
19:12:38|1.01887
19:12:38|1.01887
19:12:41|1.01753
19:12:42|1.01753
19:12:43|1.01753
19:12:45|1.01753
19:12:46|1.01753
19:12:48|1.01753
19:12:49|1.01868
19:12:50|1.01868
19:12:51|1.01868
19:12:52|1.01868
19:12:53|1.01868
19:12:54|1.01868
19:12:55|1.01868
19:12:56|1.01868
19:12:57|1.01868
19:12:58|1.01867
19:12:59|1.01867
19:13:00|1.01867
19:13:01|1.01867
19:13:02|1.01868
19:13:03|1.01927
19:13:04|1.01927
19:13:05|1.01927
19:13:06|1.01927
19:13:07|1.01927
19:13:08|1.02101
19:13:09|1.02127
19:13:10|1.02127
19:13:11|1.02002
19:13:12|1.02124
19:13:13|1.02124
19:13:14|1.02125
19:13:15|1.02125
19:13:16|1.02125
19:13:17|1.02125
19:13:18|1.02125
19:13:19|1.02125
19:13:20|1.02125
19:13:21|1.02125
19:13:22|1.02125
19:13:23|1.02125
19:13:24|1.02088
19:13:25|1.02088
19:13:26|1.02065
19:13:27|1.02065
19:13:28|1.02065
19:13:29|1.01982
19:13:30|1.02065
19:13:31|1.02065
19:13:32|1.01921
19:13:33|1.01921
19:13:34|1.01921
19:13:35|1.02057
19:13:36|1.0192
19:13:37|1.0192
19:13:38|1.0192
19:13:39|1.02087
19:13:40|1.02087
19:13:42|1.01954
19:13:43|1.02097
19:13:45|1.02043
19:13:45|1.02043
19:13:46|1.02043
19:13:48|1.02043
19:13:49|1.02043
19:13:50|1.02043
19:13:52|1.02043
19:13:52|1.02043
19:13:53|1.02043
19:13:55|1.02043
19:13:55|1.02126
19:13:56|1.02254
19:13:58|1.02254
19:13:59|1.02276
19:13:59|1.02263
19:14:01|1.02263
19:14:02|1.02263
19:14:02|1.02263
19:14:03|1.02261
19:14:04|1.0226
19:14:05|1.0226
19:14:06|1.0226
19:14:07|1.02186
19:14:08|1.02186
19:14:10|1.02179
19:14:11|1.02179
19:14:12|1.02179
19:14:14|1.02179
19:14:15|1.02165
19:14:16|1.02165
19:14:17|1.02165
19:14:18|1.02165
19:14:20|1.02135
19:14:21|1.02135
19:14:22|1.02135
19:14:23|1.02135
19:14:24|1.02135
19:14:24|1.02135
19:14:25|1.02135
19:14:27|1.02135
19:14:28|1.02135
19:14:29|1.02135
19:14:30|1.02135
19:14:31|1.02189
19:14:33|1.02189
19:14:33|1.02189
19:14:34|1.02189
19:14:36|1.02189
19:14:37|1.02189
19:14:38|1.02278
19:14:39|1.023
19:14:40|1.023
19:14:41|1.023
19:14:42|1.023
19:14:44|1.02333
19:14:44|1.02333
19:14:46|1.02333
19:14:46|1.02333
19:14:47|1.02333
19:14:48|1.02333
19:14:50|1.02333
19:14:50|1.02333
19:14:52|1.02333
19:14:52|1.02352
19:14:53|1.02354
19:14:54|1.02296
19:14:56|1.02296
19:14:57|1.02296
19:14:57|1.02296
19:14:58|1.02508
19:15:00|1.02429
19:15:01|1.02429
19:15:02|1.02429
19:15:02|1.02429
19:15:03|1.02429
19:15:04|1.02446
19:15:05|1.02446
19:15:07|1.02513
19:15:08|1.0246
19:15:09|1.0246
19:15:10|1.0246
19:15:11|1.0246
19:15:12|1.02396
19:15:13|1.0246
19:15:14|1.0246
19:15:16|1.0246
19:15:17|1.02439
19:15:18|1.02402
19:15:19|1.02402
19:15:20|1.02402
19:15:20|1.0246
19:15:23|1.0246
19:15:23|1.0246
19:15:24|1.0246
19:15:25|1.02457
19:15:26|1.02457
19:15:27|1.02457
19:15:28|1.02456
19:15:29|1.02455
19:15:30|1.02455
19:15:32|1.02453
19:15:33|1.02453
19:15:34|1.02423
19:15:34|1.02441
19:15:37|1.02441
19:15:38|1.02441
19:15:38|1.02441
19:15:39|1.02441
19:15:40|1.02441
19:15:41|1.02441
19:15:43|1.02441
19:15:45|1.02441
19:15:46|1.02441
19:15:47|1.02441
19:15:48|1.02572
19:15:50|1.02572
19:15:52|1.02595
19:15:52|1.02595
19:15:53|1.02595
19:15:54|1.02479
19:15:55|1.02593
19:15:56|1.02593
19:15:57|1.02593
19:15:59|1.02485
19:16:00|1.02485
19:16:01|1.02485
19:16:02|1.02472
19:16:03|1.0256
19:16:04|1.0256
19:16:05|1.0256
19:16:06|1.02485
19:16:07|1.02485
19:16:08|1.02485
19:16:09|1.02485
19:16:09|1.02485
19:16:12|1.02485
19:16:13|1.02485
19:16:13|1.02485
19:16:14|1.02485
19:16:15|1.02485
19:16:17|1.02485
19:16:17|1.02485
19:16:19|1.0256
19:16:20|1.0256
19:16:20|1.0256
19:16:21|1.0256
19:16:22|1.0256
19:16:24|1.0256
19:16:24|1.0256
19:16:26|1.0256
19:16:27|1.02501
19:16:28|1.02501
19:16:30|1.02501
19:16:31|1.02501
19:16:31|1.02501
19:16:33|1.02501
19:16:33|1.02501
19:16:35|1.02501
19:16:35|1.02501
19:16:36|1.02501
19:16:37|1.02501
19:16:38|1.02501
19:16:40|1.02497
19:16:40|1.024
19:16:41|1.0235
19:16:43|1.02248
19:16:44|1.02249
19:16:45|1.02249
19:16:46|1.02212
19:16:48|1.02126
19:16:49|1.02126
19:16:51|1.02148
19:16:51|1.02126
19:16:52|1.02126
19:16:53|1.02126
19:16:54|1.02126
19:16:56|1.02126
19:16:57|1.02126
19:16:58|1.02143
19:17:00|1.02171
19:17:00|1.02171
19:17:01|1.02171
19:17:02|1.02171
19:17:04|1.02171
19:17:05|1.02171
19:17:07|1.0227
19:17:07|1.0222
19:17:09|1.0222
19:17:09|1.0222
19:17:10|1.02316
19:17:11|1.02316
19:17:12|1.02316
19:17:13|1.02316
19:17:14|1.0236
19:17:16|1.02316
19:17:17|1.02316
19:17:18|1.02394
19:17:19|1.02394
19:17:20|1.02394
19:17:21|1.02394
19:17:23|1.02401
19:17:24|1.02401
19:17:24|1.02401
19:17:26|1.02401
19:17:27|1.02401
19:17:27|1.02401
19:17:29|1.02401
19:17:29|1.0236
19:17:31|1.0236
19:17:32|1.0236
19:17:32|1.0236
19:17:35|1.0236
19:17:35|1.02391
19:17:36|1.02391
19:17:37|1.02391
19:17:38|1.02391
19:17:39|1.02391
19:17:40|1.02391
19:17:41|1.02391
19:17:42|1.02391
19:17:43|1.02447
19:17:44|1.02447
19:17:45|1.02447
19:17:46|1.0236
19:17:48|1.02299
19:17:49|1.02299
19:17:51|1.02301
19:17:52|1.02301
19:17:52|1.02301
19:17:54|1.02301
19:17:54|1.02301
19:17:57|1.02301
19:17:57|1.02301
19:17:59|1.024
19:17:59|1.024
19:18:01|1.02456
19:18:03|1.02485
19:18:04|1.02485
19:18:06|1.02485
19:18:06|1.02485
19:18:08|1.02485
19:18:09|1.02485
19:18:09|1.0231
19:18:11|1.0231
19:18:12|1.0231
19:18:13|1.02306
19:18:15|1.02306
19:18:16|1.02306
19:18:17|1.02306
19:18:18|1.02306
19:18:19|1.02373
19:18:20|1.02373
19:18:21|1.02373
19:18:22|1.02373
19:18:23|1.02373
19:18:24|1.02373
19:18:25|1.02373
19:18:25|1.02373
19:18:27|1.02373
19:18:28|1.02372
19:18:29|1.02372
19:18:30|1.02372
19:18:31|1.02372
19:18:31|1.02357
19:18:34|1.02371
19:18:34|1.02373
19:18:35|1.02373
19:18:36|1.02373
19:18:38|1.02322
19:18:38|1.02322
19:18:39|1.02322
19:18:41|1.02322
19:18:41|1.02322
19:18:43|1.0237
19:18:44|1.0237
19:18:45|1.0237
19:18:47|1.0237
19:18:48|1.0237
19:18:49|1.02426
19:18:50|1.02426
19:18:51|1.02454
19:18:52|1.02454
19:18:53|1.02454
19:18:55|1.0237
19:18:56|1.0237
19:18:57|1.02431
19:18:58|1.02431
19:18:59|1.02431
19:19:00|1.02431
19:19:01|1.02367
19:19:02|1.02367
19:19:03|1.02367
19:19:05|1.02367
19:19:05|1.02336
19:19:06|1.02336
19:19:07|1.02336
19:19:08|1.02239
19:19:09|1.02239
19:19:10|1.02239
19:19:12|1.02196
19:19:12|1.02146
19:19:13|1.02146
19:19:14|1.02146
19:19:15|1.02146
19:19:17|1.02146
19:19:17|1.02146
19:19:18|1.02146
19:19:19|1.02238
19:19:21|1.02238
19:19:22|1.02238
19:19:23|1.02238
19:19:24|1.02238
19:19:24|1.02238
19:19:25|1.02238
19:19:27|1.02238
19:19:28|1.02238
19:19:29|1.02239
19:19:30|1.02239
19:19:31|1.02278
19:19:31|1.02278
19:19:33|1.02303
19:19:34|1.02303
19:19:35|1.02303
19:19:36|1.02303
19:19:37|1.02303
19:19:38|1.02303
19:19:39|1.02303
19:19:40|1.02303
19:19:41|1.02303
19:19:42|1.02303
19:19:43|1.02303
19:19:44|1.02303
19:19:45|1.02303
19:19:46|1.02303
19:19:47|1.02303
19:19:49|1.02303
19:19:50|1.02303
19:19:51|1.02303
19:19:52|1.02315
19:19:53|1.02278
19:19:54|1.02278
19:19:55|1.02278
19:19:56|1.02278
19:19:57|1.02278
19:19:58|1.02287
19:20:00|1.02278
19:20:01|1.02278
19:20:03|1.02278
19:20:03|1.02278
19:20:04|1.02278
19:20:05|1.02278
19:20:06|1.02278
19:20:08|1.02278
19:20:09|1.02278
19:20:10|1.02278
19:20:11|1.02278
19:20:12|1.02283
19:20:13|1.02283
19:20:14|1.02283
19:20:15|1.02283
19:20:16|1.02283
19:20:17|1.02283
19:20:18|1.02278
19:20:19|1.02055
19:20:20|1.02055
19:20:21|1.02053
19:20:22|1.02053
19:20:24|1.02053
19:20:24|1.02053
19:20:26|1.02053
19:20:26|1.02053
19:20:28|1.02053
19:20:29|1.02053
19:20:29|1.02053
19:20:30|1.02052
19:20:31|1.02052
19:20:32|1.02052
19:20:33|1.02052
19:20:34|1.02052
19:20:36|1.02052
19:20:37|1.02115
19:20:38|1.02115
19:20:39|1.02115
19:20:40|1.02075
19:20:41|1.02075
19:20:42|1.02075
19:20:43|1.02012
19:20:44|1.02051
19:20:45|1.02051
19:20:46|1.02
19:20:47|1.02053
19:20:49|1.02002
19:20:51|1.02002
19:20:52|1.02002
19:20:53|1.02003
19:20:54|1.02003
19:20:54|1.02003
19:20:56|1.02003
19:20:57|1.02003
19:20:58|1.02044
19:20:59|1.02044
19:21:00|1.02044
19:21:01|1.0209
19:21:02|1.0209
19:21:03|1.0209
19:21:04|1.0209
19:21:05|1.0209
19:21:06|1.0209
19:21:07|1.02083
19:21:08|1.02083
19:21:09|1.02083
19:21:10|1.02083
19:21:11|1.02083
19:21:12|1.02083
19:21:13|1.02083
19:21:14|1.02083
19:21:15|1.02083
19:21:16|1.02083
19:21:17|1.02083
19:21:18|1.02083
19:21:19|1.02083
19:21:20|1.02083
19:21:22|1.02083
19:21:23|1.02083
19:21:24|1.02083
19:21:26|1.02083
19:21:26|1.02083
19:21:27|1.02083
19:21:28|1.02083
19:21:29|1.02083
19:21:30|1.01876
19:21:31|1.01831
19:21:32|1.01876
19:21:34|1.01876
19:21:34|1.01876
19:21:35|1.01798
19:21:37|1.01798
19:21:38|1.01798
19:21:39|1.01798
19:21:40|1.01798
19:21:41|1.01798
19:21:42|1.0179
19:21:43|1.0179
19:21:45|1.01727
19:21:45|1.017
19:21:46|1.01731
19:21:48|1.0179
19:21:49|1.0179
19:21:50|1.0179
19:21:51|1.0179
19:21:53|1.01684
19:21:54|1.01684
19:21:56|1.01649
19:21:56|1.01699
19:21:58|1.01794
19:22:00|1.019
19:22:01|1.019
19:22:02|1.019
19:22:03|1.01907
19:22:04|1.01907
19:22:05|1.01907
19:22:06|1.01907
19:22:07|1.01778
19:22:08|1.01778
19:22:09|1.01778
19:22:10|1.01877
19:22:11|1.01908
19:22:12|1.01908
19:22:13|1.01908
19:22:14|1.01908
19:22:15|1.01908
19:22:16|1.01941
19:22:17|1.01994
19:22:19|1.02079
19:22:20|1.02079
19:22:20|1.01945
19:22:22|1.01945
19:22:22|1.01945
19:22:23|1.01945
19:22:25|1.01945
19:22:25|1.01945
19:22:26|1.01945
19:22:28|1.01945
19:22:29|1.01945
19:22:30|1.01908
19:22:31|1.01908
19:22:31|1.01904
19:22:32|1.01904
19:22:34|1.01904
19:22:35|1.01945
19:22:35|1.01866
19:22:36|1.01866
19:22:38|1.01866
19:22:39|1.01866
19:22:39|1.01866
19:22:41|1.01866
19:22:43|1.01944
19:22:44|1.01844
19:22:45|1.01844
19:22:46|1.01942
19:22:47|1.01911
19:22:48|1.01911
19:22:49|1.01911
19:22:51|1.01962
19:22:52|1.01962
19:22:52|1.01962
19:22:53|1.01962
19:22:55|1.01962
19:22:55|1.01962
19:22:57|1.01962
19:22:58|1.01962
19:23:00|1.01962
19:23:01|1.01962
19:23:01|1.01962
19:23:03|1.01962
19:23:03|1.01962
19:23:05|1.01926
19:23:06|1.01822
19:23:07|1.01822
19:23:08|1.01906
19:23:09|1.01906
19:23:09|1.01906
19:23:11|1.01906
19:23:12|1.01906
19:23:13|1.01906
19:23:14|1.01906
19:23:15|1.01906
19:23:16|1.01906
19:23:17|1.01906
19:23:18|1.01906
19:23:19|1.01906
19:23:20|1.01866
19:23:21|1.01866
19:23:22|1.01866
19:23:23|1.01903
19:23:24|1.01903
19:23:26|1.01903
19:23:27|1.01903
19:23:27|1.01903
19:23:29|1.01903
19:23:29|1.01903
19:23:30|1.01779
19:23:31|1.01773
19:23:32|1.01773
19:23:34|1.01773
19:23:35|1.01773
19:23:36|1.01773
19:23:37|1.01809
19:23:38|1.01808
19:23:39|1.01808
19:23:41|1.01808
19:23:42|1.01808
19:23:43|1.01808
19:23:44|1.01795
19:23:45|1.01795
19:23:46|1.01773
19:23:47|1.01773
19:23:48|1.01773
19:23:48|1.01773
19:23:50|1.01773
19:23:51|1.01796
19:23:51|1.01796
19:23:54|1.01796
19:23:54|1.01796
19:23:55|1.01796
19:23:56|1.01795
19:23:57|1.01795
19:23:58|1.01795
19:23:59|1.01781
19:24:00|1.01781
19:24:02|1.01781
19:24:03|1.01781
19:24:04|1.01781
19:24:05|1.01956
19:24:06|1.02027
19:24:07|1.01927
19:24:08|1.01927
19:24:09|1.01888
19:24:10|1.01888
19:24:11|1.01888
19:24:12|1.01887
19:24:14|1.01998
19:24:14|1.01998
19:24:16|1.01998
19:24:17|1.01998
19:24:18|1.01998
19:24:19|1.01998
19:24:19|1.02043
19:24:20|1.02043
19:24:21|1.02043
19:24:22|1.01982
19:24:23|1.01982
19:24:24|1.02006
19:24:25|1.02006
19:24:27|1.02006
19:24:27|1.02006
19:24:29|1.02006
19:24:29|1.02006
19:24:31|1.02006
19:24:32|1.02006
19:24:32|1.02006
19:24:33|1.01993
19:24:34|1.01993
19:24:36|1.01993
19:24:37|1.01993
19:24:37|1.01993
19:24:39|1.01998
19:24:39|1.01998
19:24:40|1.01998
19:24:41|1.01998
19:24:43|1.01998
19:24:44|1.01998
19:24:44|1.01998
19:24:45|1.01998
19:24:46|1.01998
19:24:47|1.01998
19:24:48|1.01998
19:24:49|1.01998
19:24:50|1.02006
19:24:52|1.02006
19:24:54|1.02006
19:24:55|1.02006
19:24:55|1.02006
19:24:57|1.02006
19:24:58|1.02006
19:24:59|1.02043
19:25:00|1.02043
19:25:01|1.02083
19:25:03|1.02083
19:25:03|1.02083
19:25:04|1.02083
19:25:05|1.02083
19:25:06|1.02083
19:25:07|1.02083
19:25:08|1.02083
19:25:09|1.02083
19:25:10|1.02083
19:25:11|1.02132
19:25:13|1.02153
19:25:14|1.02153
19:25:15|1.02153
19:25:17|1.02153
19:25:18|1.02132
19:25:19|1.02132
19:25:20|1.02132
19:25:21|1.02196
19:25:21|1.01998
19:25:23|1.01998
19:25:24|1.0199
19:25:25|1.0199
19:25:26|1.0199
19:25:27|1.0199
19:25:28|1.0198
19:25:29|1.0198
19:25:30|1.0198
19:25:31|1.02007
19:25:33|1.02007
19:25:33|1.02007
19:25:34|1.02108
19:25:36|1.02108
19:25:36|1.02108
19:25:37|1.02108
19:25:38|1.02108
19:25:39|1.02108
19:25:40|1.02132
19:25:41|1.02132
19:25:42|1.02132
19:25:43|1.02132
19:25:44|1.02132
19:25:45|1.02194
19:25:46|1.02194
19:25:47|1.02194
19:25:48|1.02194
19:25:49|1.02194
19:25:50|1.02194
19:25:52|1.02194
19:25:54|1.02136
19:25:55|1.02028
19:25:57|1.02028
19:25:58|1.02028
19:25:59|1.02028
19:25:59|1.02028
19:26:01|1.0199
19:26:02|1.01971
19:26:04|1.01971
19:26:05|1.01971
19:26:06|1.01971
19:26:07|1.01971
19:26:08|1.01971
19:26:09|1.01992
19:26:09|1.01992
19:26:11|1.01992
19:26:12|1.01992
19:26:14|1.01992
19:26:14|1.01992
19:26:15|1.01992
19:26:16|1.01977
19:26:17|1.01848
19:26:18|1.01848
19:26:19|1.01861
19:26:20|1.01988
19:26:22|1.01988
19:26:22|1.01988
19:26:23|1.01988
19:26:24|1.01987
19:26:25|1.01987
19:26:27|1.01989
19:26:27|1.01989
19:26:28|1.01989
19:26:29|1.01989
19:26:30|1.01987
19:26:31|1.01987
19:26:32|1.01987
19:26:33|1.01987
19:26:34|1.01987
19:26:35|1.01987
19:26:37|1.01987
19:26:37|1.01987
19:26:38|1.01989
19:26:39|1.01989
19:26:40|1.01954
19:26:41|1.01954
19:26:43|1.01905
19:26:44|1.01905
19:26:45|1.01905
19:26:46|1.01905
19:26:47|1.01922
19:26:48|1.01922
19:26:49|1.01922
19:26:50|1.01922
19:26:51|1.01978
19:26:52|1.01978
19:26:53|1.01978
19:26:55|1.01978
19:26:57|1.01905
19:26:58|1.0199
19:26:59|1.0199
19:27:00|1.0199
19:27:01|1.0199
19:27:02|1.0199
19:27:04|1.0199
19:27:05|1.0199
19:27:05|1.01991
19:27:07|1.01991
19:27:07|1.01991
19:27:09|1.02037
19:27:09|1.02056
19:27:11|1.02056
19:27:12|1.02056
19:27:12|1.02098
19:27:13|1.02098
19:27:14|1.02084
19:27:16|1.02084
19:27:16|1.02084
19:27:18|1.02084
19:27:19|1.02102
19:27:19|1.02102
19:27:21|1.02102
19:27:21|1.02102
19:27:23|1.02102
19:27:24|1.02102
19:27:25|1.02084
19:27:26|1.02086
19:27:27|1.02095
19:27:28|1.02087
19:27:29|1.02087
19:27:30|1.02087
19:27:31|1.02084
19:27:32|1.02102
19:27:33|1.02102
19:27:35|1.02102
19:27:35|1.02102
19:27:36|1.02102
19:27:37|1.02088
19:27:38|1.02088
19:27:39|1.02088
19:27:40|1.02088
19:27:41|1.02088
19:27:42|1.02088
19:27:43|1.02088
19:27:45|1.02088
19:27:45|1.02156
19:27:47|1.02156
19:27:48|1.02156
19:27:49|1.02151
19:27:50|1.02295
19:27:51|1.02314
19:27:51|1.02314
19:27:53|1.0236
19:27:53|1.02304
19:27:54|1.02393
19:27:57|1.02386
19:27:57|1.02386
19:27:58|1.02386
19:27:59|1.02386
19:28:01|1.02386
19:28:02|1.02385
19:28:03|1.02297
19:28:04|1.02297
19:28:05|1.02342
19:28:06|1.02341
19:28:08|1.02381
19:28:08|1.02341
19:28:10|1.02341
19:28:11|1.02341
19:28:12|1.02341
19:28:13|1.02341
19:28:14|1.02251
19:28:15|1.02385
19:28:15|1.02385
19:28:16|1.0234
19:28:18|1.0234
19:28:18|1.0234
19:28:20|1.0234
19:28:20|1.0234
19:28:22|1.02163
19:28:23|1.02163
19:28:24|1.02163
19:28:24|1.02124
19:28:26|1.02124
19:28:27|1.02124
19:28:28|1.02123
19:28:29|1.02123
19:28:30|1.02123
19:28:31|1.02163
19:28:32|1.02163
19:28:33|1.02163
19:28:34|1.02072
19:28:35|1.02072
19:28:36|1.01983
19:28:37|1.02056
19:28:38|1.02056
19:28:39|1.02055
19:28:40|1.02055
19:28:41|1.01938
19:28:42|1.01938
19:28:43|1.02047
19:28:44|1.02047
19:28:45|1.02047
19:28:46|1.02047
19:28:47|1.02047
19:28:48|1.02056
19:28:49|1.01945
19:28:50|1.01945
19:28:51|1.01945
19:28:52|1.01945
19:28:54|1.01945
19:28:55|1.01945
19:28:55|1.01945
19:28:57|1.01945
19:28:58|1.02018
19:28:59|1.0185
19:29:01|1.0185
19:29:01|1.01863
19:29:02|1.01719
19:29:03|1.01719
19:29:04|1.01719
19:29:05|1.01719
19:29:07|1.01719
19:29:08|1.01719
19:29:09|1.01719
19:29:10|1.01719
19:29:10|1.01719
19:29:12|1.01719
19:29:13|1.01719
19:29:14|1.0153
19:29:15|1.01655
19:29:16|1.01655
19:29:17|1.01642
19:29:18|1.01642
19:29:19|1.01642
19:29:20|1.01642
19:29:21|1.01642
19:29:22|1.01642
19:29:23|1.01642
19:29:24|1.01642
19:29:25|1.01642
19:29:26|1.01642
19:29:27|1.0164
19:29:28|1.01534
19:29:29|1.01534
19:29:30|1.01534
19:29:31|1.01534
19:29:32|1.01534
19:29:33|1.01534
19:29:34|1.01534
19:29:35|1.01534
19:29:36|1.01534
19:29:37|1.01607
19:29:38|1.01655
19:29:39|1.017
19:29:40|1.017
19:29:41|1.017
19:29:42|1.01694
19:29:43|1.01694
19:29:44|1.01694
19:29:45|1.01694
19:29:46|1.01694
19:29:47|1.01694
19:29:48|1.01694
19:29:49|1.01694
19:29:50|1.01694
19:29:51|1.01614
19:29:52|1.01684
19:29:53|1.01684
19:29:54|1.01414
19:29:55|1.0139
19:29:56|1.01381
19:29:57|1.01253
19:29:59|1.0138
19:29:59|1.01264
19:30:01|1.01355
19:30:02|1.01355
19:30:03|1.01264
19:30:04|1.01264
19:30:05|1.01264
19:30:07|1.01264
19:30:08|1.01264
19:30:09|1.01417
19:30:09|1.01265
19:30:11|1.01265
19:30:13|1.01265
19:30:14|1.01265
19:30:15|1.01265
19:30:16|1.01265
19:30:16|1.01642
19:30:18|1.01722
19:30:19|1.01672
19:30:20|1.01672
19:30:21|1.01788
19:30:22|1.018
19:30:23|1.01742
19:30:24|1.01742
19:30:25|1.01742
19:30:26|1.01672
19:30:27|1.017
19:30:29|1.01693
19:30:29|1.01554
19:30:30|1.01488
19:30:31|1.01489
19:30:33|1.01489
19:30:33|1.01489
19:30:34|1.0149
19:30:36|1.0149
19:30:37|1.0149
19:30:37|1.0149
19:30:38|1.0149
19:30:39|1.0149
19:30:40|1.0149
19:30:41|1.0149
19:30:43|1.0149
19:30:43|1.0149
19:30:45|1.0149
19:30:45|1.0149
19:30:46|1.01588
19:30:47|1.0149
19:30:48|1.0149
19:30:49|1.0149
19:30:51|1.0149
19:30:51|1.0149
19:30:52|1.01589
19:30:53|1.01588
19:30:55|1.01588
19:30:56|1.01587
19:30:57|1.01587
19:30:59|1.01587
19:30:59|1.01606
19:31:00|1.01606
19:31:02|1.01684
19:31:03|1.01684
19:31:04|1.01691
19:31:05|1.01691
19:31:06|1.01588
19:31:08|1.01588
19:31:09|1.0165
19:31:11|1.0165
19:31:11|1.01648
19:31:12|1.01648
19:31:13|1.01618
19:31:14|1.01618
19:31:15|1.01618
19:31:16|1.01693
19:31:17|1.01693
19:31:18|1.01693
19:31:19|1.01693
19:31:20|1.01693
19:31:21|1.01775
19:31:22|1.01775
19:31:23|1.01775
19:31:24|1.01775
19:31:25|1.01775
19:31:26|1.01775
19:31:27|1.0165
19:31:28|1.0164
19:31:29|1.0164
19:31:31|1.0164
19:31:32|1.01726
19:31:33|1.01726
19:31:34|1.01726
19:31:36|1.01661
19:31:36|1.01661
19:31:37|1.01661
19:31:38|1.01782
19:31:39|1.01779
19:31:41|1.01758
19:31:42|1.01758
19:31:43|1.01755
19:31:44|1.01754
19:31:45|1.01754
19:31:46|1.01754
19:31:47|1.01754
19:31:48|1.0165
19:31:49|1.016
19:31:50|1.016
19:31:51|1.01641
19:31:52|1.01641
19:31:53|1.0164
19:31:54|1.0164
19:31:55|1.0164
19:31:56|1.0164
19:31:57|1.0164
19:31:58|1.01751
19:31:59|1.01827
19:32:01|1.01827
19:32:03|1.01735
19:32:04|1.01735
19:32:05|1.01757
19:32:07|1.01757
19:32:08|1.01931
19:32:09|1.01931
19:32:10|1.01802
19:32:10|1.01802
19:32:11|1.01802
19:32:13|1.01819
19:32:14|1.01819
19:32:15|1.01819
19:32:16|1.01819
19:32:17|1.01799
19:32:18|1.01798
19:32:19|1.01798
19:32:20|1.01798
19:32:21|1.01757
19:32:22|1.01741
19:32:23|1.0188
19:32:24|1.0188
19:32:25|1.01758
19:32:26|1.0179
19:32:27|1.0179
19:32:29|1.0179
19:32:29|1.0179
19:32:31|1.0179
19:32:32|1.0179
19:32:33|1.0179
19:32:34|1.0179
19:32:35|1.0179
19:32:36|1.0179
19:32:37|1.01757
19:32:38|1.0179
19:32:39|1.0179
19:32:40|1.01701
19:32:41|1.01642
19:32:42|1.01642
19:32:43|1.01642
19:32:44|1.01646
19:32:45|1.01646
19:32:46|1.016
19:32:47|1.016
19:32:47|1.016
19:32:50|1.0149
19:32:51|1.01455
19:32:51|1.01456
19:32:52|1.01514
19:32:53|1.01514
19:32:55|1.01514
19:32:56|1.01514
19:32:57|1.015
19:32:58|1.015
19:32:59|1.015
19:33:01|1.015
19:33:02|1.015
19:33:03|1.01349
19:33:05|1.01425
19:33:07|1.01426
19:33:07|1.01426
19:33:09|1.01286
19:33:10|1.01286
19:33:11|1.01286
19:33:12|1.01286
19:33:13|1.01286
19:33:14|1.01283
19:33:15|1.01283
19:33:16|1.01283
19:33:17|1.01286
19:33:18|1.01286
19:33:18|1.0142
19:33:20|1.0142
19:33:21|1.01345
19:33:22|1.01345
19:33:23|1.01345
19:33:25|1.01495
19:33:26|1.01495
19:33:26|1.01495
19:33:28|1.01495
19:33:29|1.01534
19:33:29|1.01524
19:33:31|1.0149
19:33:32|1.01733
19:33:33|1.01733
19:33:34|1.01623
19:33:35|1.01623
19:33:36|1.01623
19:33:38|1.01623
19:33:39|1.01623
19:33:40|1.01623
19:33:41|1.01623
19:33:42|1.01733
19:33:42|1.01733
19:33:44|1.01733
19:33:45|1.01733
19:33:47|1.01699
19:33:47|1.01699
19:33:48|1.01699
19:33:49|1.01733
19:33:50|1.01733
19:33:51|1.01733
19:33:52|1.01726
19:33:53|1.01726
19:33:54|1.01726
19:33:55|1.01726
19:33:56|1.01726
19:33:57|1.01726
19:33:59|1.018
19:34:01|1.018
19:34:01|1.0174
19:34:04|1.0174
19:34:04|1.0174
19:34:06|1.01777
19:34:08|1.01777
19:34:09|1.01777
19:34:10|1.01777
19:34:11|1.01777
19:34:12|1.01777
19:34:13|1.01777
19:34:13|1.01777
19:34:14|1.01777
19:34:15|1.01777
19:34:17|1.01777
19:34:17|1.01774
19:34:19|1.01822
19:34:20|1.01822
19:34:22|1.01822
19:34:23|1.01822
19:34:24|1.01822
19:34:25|1.01822
19:34:26|1.01886
19:34:27|1.01886
19:34:28|1.01886
19:34:28|1.01886
19:34:30|1.01809
19:34:30|1.01809
19:34:32|1.01809
19:34:33|1.01809
19:34:35|1.01809
19:34:35|1.01809
19:34:36|1.01809
19:34:37|1.01804
19:34:38|1.01839
19:34:39|1.01839
19:34:40|1.01839
19:34:41|1.01839
19:34:42|1.01839
19:34:43|1.01839
19:34:44|1.01903
19:34:45|1.01903
19:34:46|1.01998
19:34:47|1.01998
19:34:49|1.01965
19:34:49|1.01965
19:34:52|1.01965
19:34:53|1.01965
19:34:54|1.01965
19:34:54|1.01965
19:34:55|1.01965
19:34:56|1.01965
19:34:58|1.01965
19:34:58|1.0208
19:34:59|1.0208
19:35:00|1.01978
19:35:01|1.01978
19:35:03|1.02048
19:35:04|1.02048
19:35:05|1.02048
19:35:07|1.02048
19:35:07|1.02093
19:35:09|1.02093
19:35:09|1.02218
19:35:10|1.02218
19:35:12|1.02096
19:35:13|1.02096
19:35:14|1.02126
19:35:15|1.02126
19:35:17|1.02126
19:35:17|1.02166
19:35:18|1.02166
19:35:19|1.02166
19:35:20|1.02166
19:35:21|1.02166
19:35:22|1.02147
19:35:23|1.02147
19:35:24|1.02146
19:35:26|1.02215
19:35:27|1.02214
19:35:28|1.02214
19:35:29|1.02214
19:35:30|1.02214
19:35:31|1.02214
19:35:32|1.02088
19:35:33|1.02136
19:35:34|1.02069
19:35:36|1.01907
19:35:36|1.01907
19:35:37|1.01907
19:35:38|1.01907
19:35:39|1.01907
19:35:40|1.01907
19:35:41|1.02048
19:35:44|1.02048
19:35:44|1.02048
19:35:45|1.02047
19:35:46|1.02047
19:35:47|1.02047
19:35:48|1.02047
19:35:49|1.02047
19:35:50|1.02047
19:35:51|1.02047
19:35:53|1.02047
19:35:54|1.02045
19:35:54|1.02046
19:35:57|1.02046
19:35:57|1.02046
19:35:59|1.02046
19:35:59|1.02046
19:36:00|1.02046
19:36:01|1.02046
19:36:03|1.02046
19:36:04|1.02046
19:36:05|1.02046
19:36:07|1.01989
19:36:09|1.01989
19:36:10|1.0199
19:36:11|1.0199
19:36:12|1.0199
19:36:14|1.0199
19:36:14|1.01991
19:36:16|1.01991
19:36:17|1.01991
19:36:17|1.01991
19:36:19|1.01991
19:36:20|1.01991
19:36:21|1.01991
19:36:21|1.01991
19:36:23|1.01991
19:36:24|1.01991
19:36:25|1.01991
19:36:26|1.01991
19:36:26|1.0208
19:36:27|1.0208
19:36:29|1.0208
19:36:30|1.0208
19:36:30|1.0208
19:36:32|1.0208
19:36:32|1.0208
19:36:33|1.0208
19:36:35|1.0208
19:36:36|1.0208
19:36:37|1.0208
19:36:38|1.0208
19:36:39|1.0208
19:36:40|1.0208
19:36:40|1.0208
19:36:42|1.0208
19:36:43|1.0208
19:36:44|1.0208
19:36:44|1.0208
19:36:45|1.0208
19:36:47|1.0208
19:36:48|1.0208
19:36:49|1.0208
19:36:50|1.0208
19:36:51|1.0208
19:36:52|1.0208
19:36:54|1.0208
19:36:55|1.02126
19:36:56|1.02126
19:36:57|1.0218
19:36:58|1.0218
19:36:59|1.0218
19:36:59|1.0218
19:37:01|1.0208
19:37:02|1.0208
19:37:03|1.0208
19:37:04|1.02082
19:37:06|1.02082
19:37:06|1.02082
19:37:08|1.02082
19:37:09|1.02082
19:37:09|1.02082
19:37:12|1.02082
19:37:12|1.02006
19:37:14|1.01978
19:37:15|1.01976
19:37:16|1.01976
19:37:17|1.01976
19:37:18|1.01978
19:37:19|1.01978
19:37:21|1.02034
19:37:21|1.02034
19:37:22|1.02034
19:37:25|1.02034
19:37:25|1.02029
19:37:26|1.02029
19:37:27|1.02029
19:37:29|1.02029
19:37:30|1.02029
19:37:31|1.02028
19:37:31|1.02028
19:37:33|1.02028
19:37:34|1.02028
19:37:36|1.02021
19:37:36|1.02021
19:37:37|1.02021
19:37:38|1.02021
19:37:39|1.02021
19:37:41|1.02034
19:37:42|1.02034
19:37:43|1.02033
19:37:44|1.02033
19:37:45|1.02033
19:37:46|1.02033
19:37:47|1.02033
19:37:48|1.02033
19:37:49|1.02033
19:37:50|1.02033
19:37:51|1.02033
19:37:52|1.02033
19:37:53|1.02033
19:37:54|1.02033
19:37:55|1.02033
19:37:56|1.02036
19:37:57|1.02036
19:37:58|1.01903
19:37:59|1.01903
19:37:59|1.01903
19:38:02|1.019
19:38:02|1.019
19:38:04|1.019
19:38:05|1.019
19:38:07|1.019
19:38:08|1.01903
19:38:10|1.02019
19:38:12|1.02019
19:38:13|1.02019
19:38:14|1.02019
19:38:15|1.02019
19:38:16|1.02031
19:38:18|1.02031
19:38:19|1.02018
19:38:20|1.02018
19:38:21|1.02018
19:38:22|1.02135
19:38:23|1.02159
19:38:24|1.02159
19:38:25|1.02159
19:38:26|1.02159
19:38:27|1.02159
19:38:28|1.02159
19:38:29|1.02159
19:38:30|1.02159
19:38:31|1.02159
19:38:33|1.02159
19:38:34|1.02159
19:38:35|1.02159
19:38:35|1.0218
19:38:36|1.0218
19:38:38|1.0218
19:38:39|1.0218
19:38:39|1.0218
19:38:41|1.0218
19:38:41|1.0218
19:38:43|1.0218
19:38:44|1.0218
19:38:44|1.0218
19:38:46|1.0218
19:38:47|1.0218
19:38:48|1.0218
19:38:48|1.0218
19:38:50|1.0218
19:38:51|1.0218
19:38:52|1.023
19:38:53|1.02411
19:38:54|1.02339
19:38:55|1.02343
19:38:55|1.02359
19:38:56|1.02359
19:38:58|1.0235
19:38:58|1.0235
19:39:00|1.02285
19:39:01|1.02038
19:39:02|1.02038
19:39:03|1.02038
19:39:04|1.02038
19:39:05|1.02218
19:39:06|1.02218
19:39:07|1.02129
19:39:07|1.02128
19:39:09|1.02128
19:39:10|1.02128
19:39:12|1.02076
19:39:13|1.02019
19:39:14|1.02137
19:39:15|1.02137
19:39:17|1.02137
19:39:18|1.02137
19:39:19|1.02137
19:39:20|1.02142
19:39:21|1.02181
19:39:22|1.02267
19:39:23|1.02228
19:39:24|1.02332
19:39:25|1.02332
19:39:26|1.02332
19:39:27|1.02332
19:39:28|1.02332
19:39:29|1.02228
19:39:30|1.02082
19:39:31|1.02082
19:39:32|1.02082
19:39:33|1.02082
19:39:35|1.02375
19:39:35|1.02273
19:39:36|1.02273
19:39:37|1.02273
19:39:38|1.02273
19:39:39|1.02273
19:39:40|1.02273
19:39:41|1.02273
19:39:42|1.02273
19:39:43|1.02273
19:39:44|1.02273
19:39:45|1.02273
19:39:46|1.0226
19:39:47|1.02315
19:39:48|1.02315
19:39:49|1.02315
19:39:50|1.02315
19:39:51|1.02185
19:39:52|1.02142
19:39:53|1.02078
19:39:54|1.02078
19:39:55|1.02078
19:39:56|1.02176
19:39:58|1.02176
19:39:59|1.02176
19:40:00|1.02174
19:40:00|1.022
19:40:02|1.02345
19:40:03|1.02345
19:40:03|1.02345
19:40:05|1.02345
19:40:06|1.02345
19:40:07|1.02345
19:40:09|1.02345
19:40:09|1.02345
19:40:10|1.02345
19:40:11|1.02345
19:40:12|1.02265
19:40:13|1.02265
19:40:15|1.02265
19:40:16|1.02233
19:40:18|1.02176
19:40:18|1.0219
19:40:19|1.0219
19:40:20|1.02211
19:40:21|1.02211
19:40:22|1.02211
19:40:23|1.02211
19:40:24|1.02199
19:40:25|1.02199
19:40:27|1.02199
19:40:27|1.02199
19:40:29|1.02199
19:40:29|1.02199
19:40:30|1.02199
19:40:32|1.02199
19:40:33|1.02199
19:40:34|1.02199
19:40:35|1.02199
19:40:36|1.02199
19:40:37|1.02199
19:40:38|1.02199
19:40:39|1.02199
19:40:40|1.02199
19:40:41|1.02137
19:40:42|1.02066
19:40:43|1.02066
19:40:44|1.02066
19:40:45|1.02066
19:40:46|1.02132
19:40:47|1.02132
19:40:48|1.02133
19:40:49|1.02133
19:40:50|1.02133
19:40:51|1.02133
19:40:52|1.02133
19:40:53|1.02248
19:40:54|1.02248
19:40:55|1.02238
19:40:56|1.02247
19:40:57|1.02246
19:40:58|1.02246
19:40:59|1.02246
19:41:00|1.0224
19:41:01|1.02145
19:41:02|1.02237
19:41:03|1.02237
19:41:04|1.02232
19:41:06|1.02088
19:41:06|1.02088
19:41:08|1.02088
19:41:09|1.02167
19:41:10|1.0218
19:41:11|1.0218
19:41:13|1.0218
19:41:14|1.0218
19:41:14|1.0218
19:41:16|1.0218
19:41:16|1.0218
19:41:18|1.0218
19:41:19|1.0218
19:41:20|1.0218
19:41:21|1.0218
19:41:21|1.0218
19:41:23|1.0218
19:41:25|1.0218
19:41:26|1.0218
19:41:27|1.0218
19:41:28|1.0218
19:41:29|1.0218
19:41:30|1.0218
19:41:31|1.02209
19:41:32|1.02167
19:41:33|1.02167
19:41:34|1.02167
19:41:36|1.02167
19:41:36|1.02167
19:41:38|1.02167
19:41:39|1.02167
19:41:40|1.02167
19:41:41|1.02167
19:41:42|1.02167
19:41:43|1.02167
19:41:44|1.02097
19:41:45|1.02097
19:41:46|1.02097
19:41:47|1.02164
19:41:49|1.02164
19:41:50|1.02164
19:41:50|1.02164
19:41:51|1.02167
19:41:52|1.02217
19:41:54|1.02217
19:41:54|1.02217
19:41:55|1.02217
19:41:56|1.02147
19:41:57|1.02147
19:41:58|1.02147
19:42:00|1.02147
19:42:00|1.02186
19:42:02|1.02186
19:42:03|1.02255
19:42:04|1.02255
19:42:05|1.02255
19:42:07|1.02255
19:42:07|1.02255
19:42:09|1.02255
19:42:11|1.02255
19:42:12|1.02255
19:42:13|1.02255
19:42:13|1.02255
19:42:14|1.02074
19:42:16|1.02074
19:42:16|1.02074
19:42:18|1.02074
19:42:20|1.01977
19:42:20|1.01977
19:42:21|1.01836
19:42:22|1.01823
19:42:23|1.01937
19:42:24|1.01937
19:42:25|1.01937
19:42:26|1.01937
19:42:27|1.01937
19:42:28|1.01937
19:42:29|1.01937
19:42:30|1.01937
19:42:31|1.01937
19:42:32|1.01922
19:42:33|1.01922
19:42:34|1.01922
19:42:35|1.01922
19:42:36|1.01922
19:42:37|1.01922
19:42:38|1.01858
19:42:39|1.01858
19:42:40|1.01858
19:42:41|1.01858
19:42:42|1.01858
19:42:43|1.01858
19:42:44|1.01858
19:42:45|1.01858
19:42:46|1.01858
19:42:47|1.01858
19:42:48|1.01858
19:42:49|1.01858
19:42:50|1.01873
19:42:51|1.01858
19:42:52|1.01858
19:42:53|1.01858
19:42:54|1.01835
19:42:55|1.01835
19:42:56|1.01835
19:42:57|1.01835
19:42:58|1.01835
19:42:59|1.01835
19:43:00|1.01835
19:43:01|1.01835
19:43:03|1.01835
19:43:04|1.01835
19:43:05|1.01835
19:43:05|1.01835
19:43:07|1.01835
19:43:08|1.01915
19:43:09|1.01915
19:43:11|1.01836
19:43:12|1.01836
19:43:13|1.01836
19:43:15|1.01836
19:43:17|1.01915
19:43:17|1.01915
19:43:18|1.01915
19:43:19|1.01915
19:43:20|1.01915
19:43:21|1.01915
19:43:23|1.01915
19:43:24|1.01915
19:43:25|1.01915
19:43:27|1.01915
19:43:28|1.01915
19:43:28|1.01915
19:43:30|1.01915
19:43:31|1.01915
19:43:32|1.01915
19:43:33|1.01915
19:43:34|1.01915
19:43:35|1.01915
19:43:36|1.01915
19:43:37|1.01915
19:43:38|1.01915
19:43:39|1.01836
19:43:41|1.01836
19:43:41|1.01836
19:43:43|1.01915
19:43:44|1.01915
19:43:45|1.01915
19:43:46|1.01915
19:43:47|1.01854
19:43:48|1.01854
19:43:49|1.01854
19:43:50|1.01648
19:43:51|1.01668
19:43:52|1.01579
19:43:53|1.0153
19:43:54|1.0153
19:43:55|1.0153
19:43:56|1.0153
19:43:57|1.0153
19:43:58|1.01622
19:43:59|1.01622
19:44:00|1.01565
19:44:01|1.01622
19:44:02|1.01622
19:44:03|1.0155
19:44:04|1.0155
19:44:05|1.0151
19:44:06|1.0151
19:44:07|1.0151
19:44:08|1.0151
19:44:09|1.01454
19:44:10|1.01454
19:44:12|1.01454
19:44:14|1.01454
19:44:14|1.0156
19:44:15|1.0156
19:44:16|1.0156
19:44:17|1.01503
19:44:18|1.01668
19:44:20|1.01668
19:44:21|1.01668
19:44:22|1.01524
19:44:23|1.01489
19:44:24|1.01489
19:44:25|1.01475
19:44:26|1.01475
19:44:27|1.01474
19:44:28|1.01474
19:44:29|1.01524
19:44:30|1.01524
19:44:31|1.01524
19:44:32|1.01487
19:44:32|1.01487
19:44:34|1.01531
19:44:35|1.01531
19:44:36|1.01563
19:44:37|1.01563
19:44:38|1.01564
19:44:39|1.01564
19:44:40|1.01536
19:44:41|1.01563
19:44:41|1.01563
19:44:43|1.01563
19:44:44|1.01563
19:44:45|1.01564
19:44:46|1.01564
19:44:46|1.0155
19:44:48|1.0155
19:44:49|1.0155
19:44:50|1.0155
19:44:51|1.0155
19:44:52|1.0155
19:44:53|1.0155
19:44:54|1.0155
19:44:55|1.0155
19:44:56|1.0155
19:44:56|1.0155
19:44:58|1.0155
19:44:59|1.0155
19:45:00|1.0155
19:45:02|1.0155
19:45:03|1.0155
19:45:04|1.0155
19:45:05|1.0155
19:45:06|1.0155
19:45:07|1.0155
19:45:08|1.0155
19:45:09|1.01601
19:45:11|1.01552
19:45:12|1.01552
19:45:14|1.01552
19:45:14|1.01552
19:45:16|1.01552
19:45:18|1.01552
19:45:18|1.01552
19:45:20|1.01552
19:45:21|1.01552
19:45:22|1.01552
19:45:23|1.01803
19:45:23|1.01803
19:45:24|1.01803
19:45:26|1.01803
19:45:26|1.01803
19:45:27|1.01822
19:45:29|1.01822
19:45:30|1.01822
19:45:31|1.01822
19:45:32|1.01822
19:45:33|1.01822
19:45:34|1.01799
19:45:35|1.01799
19:45:36|1.01699
19:45:37|1.01699
19:45:38|1.01699
19:45:39|1.01739
19:45:40|1.01739
19:45:41|1.01739
19:45:42|1.01739
19:45:43|1.01739
19:45:44|1.01739
19:45:45|1.01739
19:45:46|1.01739
19:45:47|1.01739
19:45:48|1.01739
19:45:49|1.01739
19:45:50|1.01739
19:45:51|1.01612
19:45:52|1.01294
19:45:53|1.01232
19:45:54|1.01199
19:45:55|1.01316
19:45:56|1.01199
19:45:57|1.01145
19:45:58|1.012
19:45:59|1.012
19:46:00|1.0122
19:46:01|1.0122
19:46:02|1.012
19:46:03|1.012
19:46:05|1.011
19:46:05|1.011
19:46:06|1.011
19:46:08|1.011
19:46:09|1.011
19:46:10|1.01219
19:46:11|1.01219
19:46:13|1.01108
19:46:14|1.012
19:46:15|1.01024
19:46:16|1.0107
19:46:18|1.01169
19:46:18|1.0091
19:46:20|1.00919
19:46:20|1.00817
19:46:21|1.00873
19:46:23|1.00872
19:46:24|1.0084
19:46:25|1.00742
19:46:26|1.00742
19:46:26|1.00862
19:46:27|1.0085
19:46:29|1.00877
19:46:30|1.01144
19:46:30|1.01049
19:46:32|1.01117
19:46:34|1.01117
19:46:35|1.01117
19:46:36|1.01117
19:46:37|1.01117
19:46:37|1.01117
19:46:39|1.01117
19:46:40|1.00915
19:46:40|1.00915
19:46:42|1.00915
19:46:42|1.01035
19:46:43|1.01035
19:46:45|1.01035
19:46:46|1.01035
19:46:47|1.01035
19:46:48|1.0098
19:46:49|1.0098
19:46:51|1.0098
19:46:51|1.0098
19:46:52|1.01101
19:46:53|1.01101
19:46:55|1.01101
19:46:55|1.01101
19:46:56|1.01101
19:46:57|1.00984
19:46:58|1.00984
19:46:59|1.01146
19:47:00|1.01018
19:47:01|1.01018
19:47:02|1.01134
19:47:03|1.01134
19:47:05|1.01129
19:47:06|1.01129
19:47:07|1.0111
19:47:08|1.0111
19:47:09|1.01111
19:47:10|1.01111
19:47:11|1.01129
19:47:12|1.01188
19:47:13|1.01188
19:47:15|1.01188
19:47:16|1.01188
19:47:17|1.01212
19:47:17|1.01291
19:47:18|1.01291
19:47:20|1.01291
19:47:21|1.01288
19:47:21|1.01236
19:47:23|1.01315
19:47:24|1.01291
19:47:25|1.01315
19:47:27|1.01348
19:47:27|1.01315
19:47:29|1.01291
19:47:30|1.0127
19:47:30|1.0127
19:47:31|1.01503
19:47:32|1.01503
19:47:34|1.01503
19:47:35|1.01503
19:47:36|1.01493
19:47:37|1.01493
19:47:38|1.01493
19:47:40|1.01493
19:47:41|1.0149
19:47:42|1.0149
19:47:43|1.0149
19:47:43|1.0149
19:47:45|1.0149
19:47:46|1.0149
19:47:47|1.0149
19:47:48|1.0149
19:47:49|1.0149
19:47:50|1.0149
19:47:51|1.01488
19:47:52|1.01488
19:47:53|1.01488
19:47:54|1.01488
19:47:55|1.01488
19:47:56|1.01488
19:47:57|1.01367
19:47:58|1.01367
19:47:59|1.01342
19:48:00|1.01342
19:48:01|1.01196
19:48:02|1.01106
19:48:03|1.01151
19:48:05|1.01151
19:48:05|1.01151
19:48:07|1.01151
19:48:08|1.01151
19:48:09|1.01151
19:48:10|1.01151
19:48:11|1.01151
19:48:12|1.01106
19:48:13|1.01106
19:48:13|1.01106
19:48:15|1.01181
19:48:16|1.01181
19:48:16|1.01181
19:48:19|1.01181
19:48:19|1.01199
19:48:20|1.012
19:48:22|1.012
19:48:23|1.012
19:48:24|1.012
19:48:25|1.01181
19:48:26|1.01181
19:48:27|1.01181
19:48:28|1.01181
19:48:29|1.01181
19:48:30|1.01181
19:48:31|1.01181
19:48:32|1.01181
19:48:33|1.01181
19:48:35|1.01181
19:48:36|1.01181
19:48:37|1.01181
19:48:37|1.01181
19:48:38|1.01181
19:48:39|1.01181
19:48:41|1.01181
19:48:42|1.01181
19:48:43|1.01181
19:48:44|1.012
19:48:45|1.012
19:48:46|1.012
19:48:47|1.01231
19:48:48|1.01231
19:48:49|1.01231
19:48:50|1.01231
19:48:51|1.0121
19:48:52|1.0121
19:48:53|1.0121
19:48:54|1.0121
19:48:55|1.0121
19:48:56|1.0121
19:48:58|1.01245
19:48:59|1.01286
19:49:00|1.01263
19:49:01|1.01336
19:49:01|1.01149
19:49:03|1.01222
19:49:04|1.01222
19:49:06|1.01222
19:49:07|1.01225
19:49:08|1.01225
19:49:09|1.01225
19:49:10|1.0111
19:49:11|1.0111
19:49:12|1.01106
19:49:13|1.01106
19:49:14|1.01106
19:49:15|1.01106
19:49:15|1.01106
19:49:18|1.01106
19:49:19|1.01106
19:49:21|1.00985
19:49:21|1.00986
19:49:23|1.0101
19:49:25|1.0101
19:49:25|1.0101
19:49:26|1.0101
19:49:27|1.0101
19:49:28|1.0101
19:49:29|1.00814
19:49:30|1.00814
19:49:31|1.00814
19:49:32|1.00814
19:49:34|1.00875
19:49:35|1.00875
19:49:36|1.00875
19:49:37|1.00875
19:49:38|1.00875
19:49:39|1.00875
19:49:39|1.00875
19:49:41|1.00875
19:49:42|1.00875
19:49:43|1.00875
19:49:44|1.00875
19:49:45|1.00875
19:49:47|1.00875
19:49:48|1.00875
19:49:49|1.00875
19:49:50|1.00875
19:49:50|1.00875
19:49:51|1.00875
19:49:53|1.00875
19:49:53|1.00875
19:49:54|1.00861
19:49:55|1.00861
19:49:56|1.00741
19:49:57|1.00741
19:49:58|1.00698
19:49:59|1.00698
19:50:01|1.00781
19:50:02|1.005
19:50:02|1.00651
19:50:03|1.00585
19:50:04|1.00585
19:50:06|1.00584
19:50:07|1.00664
19:50:07|1.00632
19:50:09|1.00676
19:50:09|1.0067
19:50:11|1.0067
19:50:12|1.0067
19:50:12|1.00633
19:50:13|1.00664
19:50:15|1.00456
19:50:15|1.00456
19:50:17|1.00466
19:50:19|1.00575
19:50:21|1.00575
19:50:22|1.00575
19:50:23|1.00544
19:50:24|1.00544
19:50:25|1.00544
19:50:26|1.00544
19:50:26|1.00544
19:50:29|1.00544
19:50:30|1.00544
19:50:30|1.00544
19:50:31|1.00544
19:50:32|1.00544
19:50:33|1.00544
19:50:34|1.00544
19:50:35|1.00544
19:50:37|1.00544
19:50:37|1.00544
19:50:38|1.00544
19:50:39|1.00584
19:50:40|1.00584
19:50:41|1.00584
19:50:42|1.00664
19:50:43|1.00664
19:50:45|1.00664
19:50:45|1.00664
19:50:46|1.00664
19:50:47|1.00664
19:50:48|1.00664
19:50:49|1.00609
19:50:50|1.00609
19:50:51|1.00609
19:50:52|1.00609
19:50:53|1.00609
19:50:54|1.00609
19:50:55|1.0061
19:50:57|1.0061
19:50:57|1.00664
19:50:58|1.00664
19:51:00|1.00664
19:51:00|1.00682
19:51:02|1.00682
19:51:02|1.00682
19:51:03|1.00682
19:51:04|1.00721
19:51:05|1.00721
19:51:06|1.00721
19:51:07|1.00721
19:51:09|1.00721
19:51:10|1.00721
19:51:11|1.00721
19:51:12|1.0093
19:51:13|1.00869
19:51:14|1.00869
19:51:15|1.00869
19:51:16|1.00869
19:51:17|1.00869
19:51:19|1.00869
19:51:20|1.00944
19:51:22|1.00944
19:51:23|1.01
19:51:25|1.01
19:51:26|1.01
19:51:27|1.01
19:51:28|1.01
19:51:29|1.01
19:51:30|1.0101
19:51:31|1.01034
19:51:32|1.01034
19:51:33|1.01105
19:51:34|1.01133
19:51:35|1.01133
19:51:36|1.01133
19:51:37|1.01168
19:51:38|1.01168
19:51:39|1.01212
19:51:40|1.01154
19:51:41|1.01292
19:51:42|1.01292
19:51:43|1.01162
19:51:44|1.01162
19:51:45|1.01162
19:51:46|1.01162
19:51:48|1.01162
19:51:48|1.01301
19:51:49|1.01301
19:51:50|1.01301
19:51:51|1.01246
19:51:52|1.01162
19:51:53|1.01078
19:51:56|1.01019
19:51:56|1.01168
19:51:57|1.01168
19:51:58|1.01024
19:51:59|1.01024
19:52:00|1.01024
19:52:02|1.01235
19:52:03|1.01235
19:52:04|1.01336
19:52:04|1.01336
19:52:06|1.01336
19:52:07|1.01209
19:52:08|1.01209
19:52:09|1.01209
19:52:10|1.01209
19:52:11|1.01202
19:52:12|1.01202
19:52:14|1.01202
19:52:14|1.01202
19:52:15|1.01202
19:52:16|1.0149
19:52:17|1.01207
19:52:19|1.01339
19:52:20|1.01339
19:52:22|1.01339
19:52:23|1.01339
19:52:25|1.01339
19:52:25|1.01339
19:52:27|1.01396
19:52:28|1.01396
19:52:28|1.01396
19:52:30|1.01396
19:52:31|1.01396
19:52:32|1.01339
19:52:33|1.01339
19:52:34|1.01339
19:52:35|1.01224
19:52:35|1.01339
19:52:37|1.01339
19:52:37|1.01334
19:52:39|1.01334
19:52:40|1.01346
19:52:41|1.01346
19:52:42|1.01346
19:52:43|1.01471
19:52:44|1.01471
19:52:45|1.01471
19:52:45|1.01396
19:52:47|1.01489
19:52:47|1.01489
19:52:49|1.01489
19:52:50|1.01489
19:52:51|1.01489
19:52:53|1.01487
19:52:54|1.01487
19:52:55|1.01508
19:52:56|1.01508
19:52:57|1.01508
19:52:58|1.01508
19:52:58|1.01535
19:52:59|1.01487
19:53:00|1.01487
19:53:01|1.01487
19:53:02|1.01487
19:53:03|1.01487
19:53:05|1.01493
19:53:06|1.01493
19:53:07|1.01493
19:53:08|1.01487
19:53:09|1.01375
19:53:10|1.01375
19:53:11|1.01344
19:53:12|1.01344
19:53:13|1.01364
19:53:14|1.01396
19:53:15|1.01465
19:53:16|1.01465
19:53:17|1.01465
19:53:18|1.01465
19:53:19|1.01465
19:53:21|1.01465
19:53:23|1.01465
19:53:23|1.01463
19:53:24|1.01463
19:53:26|1.01463
19:53:27|1.01463
19:53:28|1.01463
19:53:29|1.01465
19:53:29|1.01465
19:53:32|1.01438
19:53:33|1.01438
19:53:34|1.01438
19:53:34|1.01365
19:53:36|1.01365
19:53:37|1.01303
19:53:38|1.01465
19:53:39|1.01453
19:53:40|1.01453
19:53:41|1.01453
19:53:42|1.01465
19:53:43|1.01481
19:53:44|1.01481
19:53:46|1.01576
19:53:46|1.01576
19:53:48|1.01576
19:53:49|1.01576
19:53:50|1.01576
19:53:51|1.01576
19:53:52|1.01576
19:53:53|1.01576
19:53:54|1.01576
19:53:55|1.01576
19:53:56|1.01576
19:53:57|1.01576
19:53:58|1.01576
19:53:59|1.01576
19:54:00|1.01576
19:54:01|1.01576
19:54:02|1.01576
19:54:04|1.01576
19:54:05|1.01576
19:54:05|1.01576
19:54:07|1.01576
19:54:07|1.01576
19:54:09|1.01576
19:54:10|1.0162
19:54:11|1.0162
19:54:13|1.0162
19:54:13|1.0162
19:54:14|1.0162
19:54:15|1.0162
19:54:16|1.0162
19:54:17|1.0162
19:54:18|1.01619
19:54:19|1.01619
19:54:21|1.01619
19:54:22|1.01619
19:54:23|1.01622
19:54:24|1.01622
19:54:26|1.01462
19:54:26|1.01609
19:54:28|1.01609
19:54:30|1.01609
19:54:31|1.01616
19:54:31|1.01616
19:54:33|1.01616
19:54:34|1.01616
19:54:34|1.01616
19:54:36|1.01616
19:54:37|1.01616
19:54:39|1.01616
19:54:40|1.01574
19:54:40|1.01576
19:54:42|1.01599
19:54:43|1.01599
19:54:44|1.01454
19:54:45|1.01454
19:54:47|1.01454
19:54:47|1.01454
19:54:48|1.01454
19:54:49|1.01454
19:54:50|1.01453
19:54:51|1.01453
19:54:52|1.01393
19:54:53|1.01384
19:54:55|1.01384
19:54:55|1.01384
19:54:56|1.01384
19:54:57|1.01384
19:54:58|1.01384
19:54:59|1.01384
19:55:00|1.01384
19:55:01|1.01384
19:55:03|1.01384
19:55:03|1.01384
19:55:04|1.01384
19:55:06|1.01303
19:55:07|1.01384
19:55:09|1.01384
19:55:09|1.01384
19:55:10|1.01384
19:55:11|1.01384
19:55:12|1.01384
19:55:13|1.01374
19:55:14|1.01374
19:55:15|1.01374
19:55:16|1.01374
19:55:17|1.01374
19:55:18|1.01374
19:55:19|1.01374
19:55:20|1.01374
19:55:21|1.01374
19:55:22|1.0157
19:55:23|1.0157
19:55:25|1.0157
19:55:27|1.01569
19:55:29|1.01445
19:55:29|1.01445
19:55:30|1.01445
19:55:31|1.01445
19:55:32|1.01445
19:55:33|1.01478
19:55:34|1.01478
19:55:35|1.01536
19:55:37|1.01536
19:55:38|1.01536
19:55:40|1.01536
19:55:40|1.01536
19:55:42|1.01536
19:55:43|1.01536
19:55:43|1.01536
19:55:44|1.01536
19:55:45|1.01536
19:55:46|1.01536
19:55:48|1.01536
19:55:49|1.01536
19:55:51|1.01528
19:55:51|1.01528
19:55:52|1.01528
19:55:53|1.01528
19:55:54|1.01528
19:55:55|1.01528
19:55:56|1.01528
19:55:57|1.01568
19:55:58|1.01568
19:55:59|1.0157
19:56:00|1.01616
19:56:01|1.0158
19:56:02|1.0158
19:56:04|1.01484
19:56:04|1.01484
19:56:05|1.01484
19:56:06|1.01484
19:56:07|1.01484
19:56:08|1.01484
19:56:09|1.01534
19:56:10|1.01534
19:56:11|1.01484
19:56:12|1.01534
19:56:13|1.01534
19:56:15|1.01534
19:56:16|1.01534
19:56:17|1.01534
19:56:18|1.01534
19:56:18|1.01534
19:56:20|1.01661
19:56:21|1.01676
19:56:22|1.01676
19:56:24|1.01768
19:56:25|1.01765
19:56:27|1.01773
19:56:27|1.01773
19:56:29|1.01773
19:56:30|1.01777
19:56:30|1.01777
19:56:32|1.01886
19:56:33|1.01886
19:56:34|1.01889
19:56:36|1.01889
19:56:36|1.01889
19:56:37|1.01731
19:56:39|1.01886
19:56:40|1.01886
19:56:41|1.01886
19:56:42|1.01886
19:56:43|1.01886
19:56:44|1.02239
19:56:45|1.02251
19:56:46|1.02251
19:56:48|1.02138
19:56:49|1.02238
19:56:50|1.02293
19:56:52|1.02423
19:56:52|1.02423
19:56:53|1.0238
19:56:54|1.0238
19:56:56|1.0238
19:56:56|1.02125
19:56:57|1.02228
19:56:58|1.01933
19:56:59|1.01999
19:57:00|1.01765
19:57:01|1.01755
19:57:02|1.01686
19:57:03|1.01766
19:57:04|1.01877
19:57:05|1.01955
19:57:07|1.01892
19:57:08|1.01954
19:57:10|1.0201
19:57:11|1.02139
19:57:11|1.02128
19:57:12|1.02046
19:57:14|1.02046
19:57:14|1.02046
19:57:16|1.02074
19:57:16|1.02074
19:57:18|1.02048
19:57:19|1.02048
19:57:20|1.02048
19:57:21|1.02048
19:57:22|1.02048
19:57:23|1.02048
19:57:25|1.02048
19:57:25|1.02048
19:57:26|1.02048
19:57:28|1.02048
19:57:29|1.02048
19:57:30|1.02048
19:57:31|1.02048
19:57:32|1.02048
19:57:33|1.02048
19:57:35|1.01924
19:57:36|1.01945
19:57:37|1.01924
19:57:39|1.0197
19:57:39|1.0197
19:57:40|1.01995
19:57:42|1.01995
19:57:43|1.01995
19:57:44|1.01995
19:57:45|1.01995
19:57:46|1.01995
19:57:46|1.01995
19:57:48|1.01988
19:57:49|1.01996
19:57:49|1.02
19:57:51|1.01995
19:57:52|1.01995
19:57:53|1.01995
19:57:54|1.01995
19:57:54|1.0197
19:57:56|1.01995
19:57:57|1.01995
19:57:58|1.01995
19:57:58|1.01995
19:58:00|1.01995
19:58:02|1.01995
19:58:02|1.01995
19:58:03|1.01995
19:58:04|1.01995
19:58:05|1.01995
19:58:06|1.01976
19:58:07|1.01976
19:58:08|1.01976
19:58:09|1.01969
19:58:10|1.01969
19:58:11|1.01969
19:58:12|1.01969
19:58:14|1.01969
19:58:15|1.01981
19:58:16|1.01981
19:58:17|1.01981
19:58:18|1.01981
19:58:19|1.01981
19:58:20|1.01981
19:58:21|1.01981
19:58:22|1.01995
19:58:23|1.01995
19:58:24|1.01984
19:58:26|1.01984
19:58:27|1.01829
19:58:28|1.01811
19:58:29|1.01811
19:58:30|1.01811
19:58:32|1.01783
19:58:32|1.01783
19:58:34|1.01783
19:58:35|1.01783
19:58:36|1.01709
19:58:37|1.01733
19:58:38|1.01711
19:58:39|1.01711
19:58:40|1.01711
19:58:41|1.01685
19:58:42|1.01685
19:58:43|1.01685
19:58:44|1.01685
19:58:45|1.01685
19:58:46|1.01685
19:58:47|1.01649
19:58:48|1.01685
19:58:49|1.01685
19:58:50|1.01685
19:58:51|1.01733
19:58:52|1.01733
19:58:53|1.01733
19:58:54|1.01733
19:58:55|1.01733
19:58:56|1.01733
19:58:57|1.01733
19:58:58|1.01733
19:58:59|1.01733
19:59:00|1.01733
19:59:01|1.01733
19:59:02|1.01733
19:59:03|1.01831
19:59:04|1.01831
19:59:05|1.01831
19:59:06|1.01831
19:59:07|1.01831
19:59:09|1.01924
19:59:10|1.01924
19:59:11|1.01924
19:59:12|1.0184
19:59:13|1.0184
19:59:14|1.01841
19:59:15|1.01841
19:59:15|1.01841
19:59:18|1.02124
19:59:18|1.02124
19:59:19|1.023
19:59:20|1.02219
19:59:22|1.0222
19:59:22|1.02181
19:59:23|1.02181
19:59:24|1.0222
19:59:26|1.02181
19:59:28|1.02219
19:59:29|1.02181
19:59:30|1.02181
19:59:31|1.02181
19:59:32|1.0236
19:59:34|1.02373
19:59:34|1.02418
19:59:36|1.02418
19:59:38|1.024
19:59:38|1.02574
19:59:40|1.02281
19:59:41|1.02441
19:59:43|1.02724
19:59:43|1.02708
19:59:44|1.02709
19:59:45|1.02708
19:59:46|1.02724
19:59:47|1.02712
19:59:48|1.02612
19:59:49|1.02575
19:59:50|1.02642
19:59:51|1.02485
19:59:52|1.02551
19:59:53|1.02532
19:59:54|1.02532
19:59:55|1.02551
19:59:56|1.02533
19:59:57|1.02551
19:59:58|1.02551
20:00:00|1.02551
20:00:00|1.02551
20:00:02|1.02616
20:00:03|1.02525
20:00:04|1.02472
20:00:06|1.02136
20:00:06|1.01974
20:00:08|1.01974
20:00:09|1.02144
20:00:09|1.02113
20:00:10|1.02143
20:00:11|1.02144
20:00:12|1.02144
20:00:14|1.02144
20:00:15|1.02144
20:00:15|1.02144
20:00:17|1.02321
20:00:18|1.02047
20:00:19|1.01709
20:00:20|1.0173
20:00:21|1.0173
20:00:22|1.01687
20:00:23|1.01729
20:00:24|1.0173
20:00:25|1.0173
20:00:26|1.01858
20:00:28|1.01379
20:00:30|1.01322
20:00:31|1.01715
20:00:32|1.016
20:00:33|1.01564
20:00:35|1.01644
20:00:36|1.01564
20:00:37|1.0164
20:00:38|1.01537
20:00:39|1.01755
20:00:40|1.0181
20:00:41|1.0181
20:00:43|1.01803
20:00:44|1.01803
20:00:44|1.01803
20:00:45|1.01674
20:00:47|1.01674
20:00:47|1.01674
20:00:49|1.01674
20:00:49|1.01674
20:00:50|1.01674
20:00:52|1.01674
20:00:52|1.01653
20:00:54|1.01653
20:00:54|1.01653
20:00:56|1.0163
20:00:57|1.0163
20:00:57|1.0163
20:00:59|1.0163
20:01:00|1.0163
20:01:01|1.0163
20:01:02|1.0163
20:01:03|1.0163
20:01:04|1.0163
20:01:05|1.01674
20:01:06|1.01674
20:01:07|1.01736
20:01:08|1.01736
20:01:10|1.01736
20:01:10|1.01736
20:01:11|1.01736
20:01:12|1.01736
20:01:13|1.01693
20:01:14|1.01694
20:01:15|1.01762
20:01:16|1.01762
20:01:17|1.01762
20:01:18|1.01762
20:01:19|1.01762
20:01:20|1.01762
20:01:21|1.01762
20:01:22|1.01762
20:01:24|1.01736
20:01:26|1.01736
20:01:26|1.01736
20:01:27|1.01736
20:01:28|1.01802
20:01:29|1.01802
20:01:31|1.01736
20:01:32|1.01736
20:01:33|1.01736
20:01:34|1.01736
20:01:35|1.01801
20:01:36|1.01801
20:01:37|1.0208
20:01:38|1.02027
20:01:39|1.02156
20:01:40|1.02516
20:01:41|1.02199
20:01:42|1.02199
20:01:43|1.02243
20:01:44|1.02564
20:01:45|1.02564
20:01:46|1.02564
20:01:47|1.02351
20:01:48|1.0235
20:01:49|1.02446
20:01:50|1.02446
20:01:51|1.02446
20:01:52|1.02446
20:01:53|1.02445
20:01:54|1.02445
20:01:55|1.02445
20:01:56|1.02445
20:01:57|1.0242
20:01:58|1.02445
20:02:00|1.02445
20:02:00|1.02351
20:02:01|1.02409
20:02:03|1.02409
20:02:04|1.02449
20:02:05|1.02449
20:02:06|1.02449
20:02:06|1.02449
20:02:07|1.02356
20:02:08|1.02356
20:02:09|1.02466
20:02:11|1.02466
20:02:12|1.02466
20:02:13|1.02409
20:02:14|1.02409
20:02:15|1.0245
20:02:17|1.0245
20:02:18|1.02536
20:02:19|1.02536
20:02:20|1.02536
20:02:22|1.02536
20:02:23|1.024
20:02:24|1.02351
20:02:24|1.02374
20:02:25|1.02374
20:02:27|1.02374
20:02:28|1.02246
20:02:29|1.0237
20:02:31|1.0243
20:02:32|1.02528
20:02:33|1.02528
20:02:34|1.025
20:02:35|1.02499
20:02:36|1.02499
20:02:37|1.02499
20:02:39|1.02499
20:02:40|1.025
20:02:41|1.025
20:02:43|1.025
20:02:44|1.025
20:02:45|1.025
20:02:46|1.025
20:02:47|1.0237
20:02:48|1.0237
20:02:49|1.0237
20:02:50|1.02455
20:02:51|1.02455
20:02:52|1.02455
20:02:54|1.02443
20:02:55|1.0232
20:02:56|1.02417
20:02:57|1.02243
20:02:58|1.02159
20:02:59|1.02109
20:03:00|1.02111
20:03:00|1.02111
20:03:02|1.02177
20:03:03|1.02177
20:03:03|1.02177
20:03:05|1.02178
20:03:06|1.01997
20:03:06|1.01964
20:03:08|1.01956
20:03:09|1.02078
20:03:10|1.02078
20:03:11|1.02078
20:03:12|1.01996
20:03:13|1.01996
20:03:13|1.01996
20:03:15|1.01868
20:03:16|1.02027
20:03:17|1.02027
20:03:17|1.02027
20:03:19|1.02027
20:03:20|1.02027
20:03:21|1.02049
20:03:22|1.02049
20:03:23|1.02049
20:03:23|1.02049
20:03:24|1.02049
20:03:25|1.02049
20:03:28|1.02049
20:03:28|1.02049
20:03:29|1.02049
20:03:30|1.02049
20:03:32|1.02045
20:03:34|1.02045
20:03:36|1.02045
20:03:37|1.02045
20:03:37|1.02049
20:03:38|1.02049
20:03:39|1.02151
20:03:40|1.02151
20:03:41|1.02151
20:03:42|1.02151
20:03:43|1.02151
20:03:44|1.02151
20:03:45|1.02151
20:03:46|1.02151
20:03:47|1.02151
20:03:48|1.02151
20:03:49|1.02151
20:03:50|1.02151
20:03:51|1.02049
20:03:52|1.01994
20:03:53|1.01994
20:03:54|1.01994
20:03:55|1.01946
20:03:56|1.01946
20:03:57|1.01946
20:03:58|1.01994
20:03:59|1.02007
20:04:00|1.02007
20:04:02|1.02042
20:04:04|1.02112
20:04:05|1.02112
20:04:06|1.02112
20:04:06|1.02042
20:04:07|1.02042
20:04:08|1.02042
20:04:09|1.02042
20:04:11|1.02042
20:04:12|1.02042
20:04:12|1.02042
20:04:14|1.02042
20:04:14|1.02042
20:04:15|1.02042
20:04:17|1.02042
20:04:17|1.02042
20:04:19|1.02112
20:04:19|1.02112
20:04:21|1.02112
20:04:22|1.02112
20:04:22|1.02112
20:04:23|1.02112
20:04:25|1.02112
20:04:26|1.02112
20:04:27|1.0211
20:04:28|1.02008
20:04:29|1.02008
20:04:30|1.02008
20:04:32|1.02008
20:04:34|1.01935
20:04:34|1.01935
20:04:36|1.01935
20:04:38|1.0193
20:04:38|1.02
20:04:40|1.0193
20:04:42|1.01929
20:04:42|1.01929
20:04:44|1.01929
20:04:44|1.01929
20:04:46|1.01929
20:04:47|1.01997
20:04:48|1.01929
20:04:49|1.01929
20:04:50|1.01929
20:04:51|1.01993
20:04:52|1.01993
20:04:53|1.01993
20:04:54|1.01993
20:04:55|1.01993
20:04:56|1.01993
20:04:57|1.01929
20:04:58|1.01929
20:04:59|1.01929
20:05:00|1.01929
20:05:02|1.01929
20:05:03|1.01992
20:05:04|1.01992
20:05:05|1.01992
20:05:06|1.01992
20:05:08|1.01929
20:05:09|1.01929
20:05:10|1.01929
20:05:11|1.01929
20:05:12|1.01929
20:05:13|1.01929
20:05:14|1.01976
20:05:14|1.01976
20:05:15|1.02
20:05:17|1.02098
20:05:18|1.02098
20:05:18|1.02098
20:05:19|1.02098
20:05:22|1.02078
20:05:22|1.02078
20:05:23|1.02078
20:05:24|1.02078
20:05:25|1.02046
20:05:26|1.02046
20:05:27|1.02046
20:05:28|1.02046
20:05:29|1.02046
20:05:30|1.01863
20:05:32|1.01895
20:05:33|1.01895
20:05:35|1.01895
20:05:36|1.01763
20:05:37|1.01763
20:05:37|1.01876
20:05:39|1.01876
20:05:40|1.01876
20:05:42|1.01876
20:05:43|1.01876
20:05:44|1.01876
20:05:46|1.02024
20:05:46|1.02024
20:05:47|1.02024
20:05:48|1.02024
20:05:49|1.02032
20:05:51|1.02032
20:05:52|1.02032
20:05:53|1.02032
20:05:55|1.01897
20:05:55|1.01897
20:05:56|1.01897
20:05:57|1.01876
20:05:59|1.01876
20:05:59|1.01876
20:06:01|1.01977
20:06:01|1.01977
20:06:03|1.01977
20:06:04|1.01876
20:06:04|1.01876
20:06:05|1.01876
20:06:06|1.01876
20:06:07|1.01876
20:06:08|1.01876
20:06:09|1.01876
20:06:10|1.01876
20:06:11|1.01876
20:06:12|1.01762
20:06:14|1.01924
20:06:15|1.01924
20:06:16|1.01924
20:06:17|1.01924
20:06:18|1.01924
20:06:19|1.01924
20:06:20|1.01924
20:06:21|1.01924
20:06:22|1.01782
20:06:23|1.01782
20:06:24|1.01836
20:06:25|1.01853
20:06:27|1.01977
20:06:28|1.02
20:06:28|1.02
20:06:30|1.01784
20:06:30|1.01784
20:06:32|1.01842
20:06:32|1.01842
20:06:34|1.01842
20:06:35|1.01842
20:06:36|1.01842
20:06:37|1.01954
20:06:38|1.01954
20:06:39|1.01954
20:06:40|1.01954
20:06:41|1.01951
20:06:42|1.01951
20:06:43|1.01951
20:06:44|1.01951
20:06:45|1.01951
20:06:46|1.01951
20:06:48|1.01951
20:06:48|1.02031
20:06:50|1.02031
20:06:51|1.02031
20:06:52|1.02031
20:06:53|1.02031
20:06:54|1.02031
20:06:55|1.02031
20:06:56|1.02031
20:06:57|1.02031
20:06:58|1.02031
20:07:00|1.01893
20:07:00|1.01999
20:07:01|1.01999
20:07:03|1.01998
20:07:03|1.01998
20:07:05|1.01998
20:07:06|1.01998
20:07:07|1.01998
20:07:08|1.01998
20:07:08|1.01998
20:07:10|1.01998
20:07:11|1.01998
20:07:12|1.02001
20:07:13|1.02001
20:07:14|1.02001
20:07:15|1.02001
20:07:16|1.02001
20:07:17|1.02001
20:07:19|1.02001
20:07:19|1.02001
20:07:20|1.02001
20:07:22|1.02001
20:07:23|1.02001
20:07:24|1.02001
20:07:25|1.01997
20:07:26|1.01997
20:07:27|1.01988
20:07:29|1.01929
20:07:30|1.01929
20:07:30|1.01929
20:07:32|1.01924
20:07:33|1.01924
20:07:35|1.01924
20:07:36|1.01924
20:07:37|1.01924
20:07:39|1.01924
20:07:39|1.01924
20:07:41|1.01924
20:07:43|1.01924
20:07:44|1.01824
20:07:44|1.01824
20:07:46|1.01848
20:07:48|1.01924
20:07:48|1.01924
20:07:49|1.01924
20:07:51|1.01924
20:07:51|1.01924
20:07:52|1.01924
20:07:54|1.01924
20:07:55|1.01924
20:07:56|1.01924
20:07:57|1.01924
20:07:57|1.01924
20:07:59|1.01924
20:08:00|1.01924
20:08:00|1.01924
20:08:02|1.01953
20:08:03|1.01953
20:08:04|1.01953
20:08:05|1.01953
20:08:06|1.01953
20:08:07|1.01953
20:08:08|1.01953
20:08:09|1.01953
20:08:11|1.01953
20:08:12|1.01953
20:08:13|1.01953
20:08:14|1.01925
20:08:15|1.01925
20:08:16|1.01925
20:08:17|1.01925
20:08:18|1.01925
20:08:19|1.01925
20:08:20|1.01924
20:08:20|1.01924
20:08:22|1.01924
20:08:23|1.01924
20:08:24|1.01924
20:08:25|1.0189
20:08:26|1.0189
20:08:27|1.0189
20:08:28|1.0189
20:08:29|1.0189
20:08:30|1.01924
20:08:31|1.01924
20:08:32|1.01924
20:08:33|1.0189
20:08:35|1.0189
20:08:36|1.01923
20:08:37|1.01923
20:08:39|1.01923
20:08:39|1.01923
20:08:42|1.01923
20:08:43|1.02001
20:08:44|1.02001
20:08:44|1.02001
20:08:46|1.0205
20:08:47|1.0205
20:08:48|1.02088
20:08:49|1.02088
20:08:50|1.02088
20:08:51|1.02088
20:08:52|1.02088
20:08:53|1.02088
20:08:54|1.02088
20:08:55|1.02088
20:08:56|1.02088
20:08:57|1.02088
20:08:58|1.02088
20:08:59|1.02088
20:09:00|1.02088
20:09:02|1.02088
20:09:03|1.02049
20:09:04|1.02049
20:09:05|1.02088
20:09:07|1.02088
20:09:08|1.02088
20:09:08|1.02088
20:09:09|1.02088
20:09:11|1.02088
20:09:11|1.02088
20:09:13|1.02088
20:09:14|1.02088
20:09:15|1.02088
20:09:15|1.02088
20:09:17|1.02088
20:09:18|1.02088
20:09:19|1.02088
20:09:19|1.02088
20:09:21|1.02088
20:09:21|1.02088
20:09:23|1.02088
20:09:23|1.02088
20:09:24|1.02088
20:09:25|1.02088
20:09:27|1.02088
20:09:28|1.02088
20:09:29|1.02088
20:09:29|1.02088
20:09:31|1.02088
20:09:31|1.02088
20:09:33|1.02088
20:09:34|1.02088
20:09:35|1.02088
20:09:37|1.02088
20:09:37|1.02089
20:09:38|1.02089
20:09:40|1.02089
20:09:40|1.02089
20:09:42|1.02089
20:09:43|1.02089
20:09:45|1.02089
20:09:45|1.02089
20:09:46|1.02058
20:09:48|1.02058
20:09:48|1.02058
20:09:49|1.02058
20:09:51|1.02058
20:09:52|1.02058
20:09:53|1.01916
20:09:54|1.01916
20:09:55|1.01816
20:09:56|1.01815
20:09:57|1.01815
20:09:59|1.0189
20:10:00|1.0189
20:10:01|1.01889
20:10:02|1.01889
20:10:03|1.0189
20:10:04|1.0189
20:10:05|1.0189
20:10:06|1.0189
20:10:07|1.0189
20:10:08|1.01872
20:10:09|1.0192
20:10:10|1.02019
20:10:10|1.02021
20:10:12|1.02021
20:10:12|1.02021
20:10:14|1.02021
20:10:15|1.02021
20:10:16|1.02021
20:10:17|1.02021
20:10:19|1.02048
20:10:19|1.02048
20:10:20|1.01921
20:10:21|1.01921
20:10:22|1.01921
20:10:23|1.02015
20:10:24|1.02015
20:10:25|1.02015
20:10:27|1.02043
20:10:27|1.02043
20:10:29|1.01907
20:10:30|1.01907
20:10:31|1.01891
20:10:32|1.01891
20:10:33|1.01891
20:10:34|1.01891
20:10:35|1.01891
20:10:36|1.01891
20:10:38|1.01891
20:10:40|1.01891
20:10:41|1.01891
20:10:42|1.01891
20:10:43|1.01891
20:10:44|1.01891
20:10:45|1.01891
20:10:46|1.01891
20:10:47|1.01991
20:10:48|1.01991
20:10:49|1.01991
20:10:50|1.01991
20:10:51|1.02014
20:10:52|1.02014
20:10:53|1.02014
20:10:54|1.02014
20:10:55|1.02014
20:10:56|1.02014
20:10:57|1.02014
20:10:58|1.02014
20:10:59|1.02014
20:11:00|1.02014
20:11:01|1.02014
20:11:02|1.02014
20:11:03|1.02014
20:11:05|1.02014
20:11:06|1.02014
20:11:07|1.02014
20:11:08|1.02014
20:11:09|1.019
20:11:10|1.019
20:11:11|1.019
20:11:12|1.019
20:11:13|1.019
20:11:14|1.019
20:11:15|1.019
20:11:16|1.02014
20:11:17|1.02014
20:11:18|1.02014
20:11:19|1.02014
20:11:20|1.02014
20:11:21|1.02014
20:11:22|1.02014
20:11:23|1.02014
20:11:24|1.02014
20:11:25|1.01985
20:11:26|1.01985
20:11:27|1.01985
20:11:29|1.01985
20:11:30|1.01985
20:11:31|1.01985
20:11:32|1.02006
20:11:33|1.02006
20:11:34|1.02006
20:11:35|1.01931
20:11:35|1.01931
20:11:37|1.01931
20:11:39|1.01931
20:11:40|1.01902
20:11:41|1.01902
20:11:42|1.01902
20:11:42|1.01902
20:11:44|1.01902
20:11:46|1.01902
20:11:47|1.01902
20:11:48|1.01902
20:11:48|1.01902
20:11:50|1.02088
20:11:51|1.02126
20:11:52|1.02244
20:11:53|1.02294
20:11:54|1.02272
20:11:55|1.02272
20:11:56|1.02272
20:11:58|1.02272
20:11:59|1.02272
20:12:00|1.02272
20:12:01|1.02272
20:12:02|1.02272
20:12:03|1.02272
20:12:03|1.02272
20:12:06|1.02294
20:12:06|1.02294
20:12:07|1.02294
20:12:08|1.02323
20:12:09|1.02323
20:12:10|1.02323
20:12:11|1.02224
20:12:13|1.02224
20:12:14|1.02224
20:12:15|1.02113
20:12:16|1.02113
20:12:16|1.02113
20:12:18|1.02113
20:12:19|1.02113
20:12:20|1.02113
20:12:21|1.02113
20:12:22|1.02234
20:12:23|1.02234
20:12:24|1.02118
20:12:24|1.02118
20:12:27|1.02224
20:12:28|1.02224
20:12:29|1.02224
20:12:30|1.02224
20:12:32|1.02124
20:12:32|1.02124
20:12:33|1.02124
20:12:35|1.02124
20:12:35|1.02124
20:12:36|1.02124
20:12:37|1.02124
20:12:38|1.02124
20:12:40|1.02124
20:12:41|1.02124
20:12:42|1.02124
20:12:44|1.02224
20:12:45|1.02236
20:12:46|1.02126
20:12:47|1.02126
20:12:48|1.02126
20:12:49|1.02126
20:12:50|1.02126
20:12:52|1.02126
20:12:52|1.02126
20:12:53|1.02126
20:12:54|1.02126
20:12:55|1.02126
20:12:56|1.02126
20:12:57|1.02126
20:12:58|1.02126
20:12:59|1.02126
20:13:01|1.02126
20:13:03|1.02126
20:13:04|1.02126
20:13:05|1.02126
20:13:06|1.02126
20:13:08|1.02126
20:13:09|1.02126
20:13:09|1.02126
20:13:10|1.02258
20:13:12|1.02258
20:13:13|1.02258
20:13:14|1.02258
20:13:15|1.02258
20:13:16|1.02258
20:13:17|1.02258
20:13:18|1.02258
20:13:19|1.02258
20:13:20|1.02258
20:13:21|1.02258
20:13:22|1.02258
20:13:23|1.02221
20:13:24|1.02307
20:13:25|1.02307
20:13:26|1.02307
20:13:28|1.02199
20:13:29|1.02199
20:13:30|1.02221
20:13:32|1.02221
20:13:33|1.02221
20:13:34|1.02229
20:13:35|1.02229
20:13:37|1.02258
20:13:38|1.02428
20:13:38|1.02428
20:13:40|1.02428
20:13:42|1.02487
20:13:42|1.02487
20:13:44|1.02487
20:13:46|1.02487
20:13:46|1.02487
20:13:47|1.02487
20:13:48|1.02487
20:13:49|1.02468
20:13:50|1.02551
20:13:51|1.02487
20:13:52|1.02487
20:13:53|1.02445
20:13:55|1.02684
20:13:56|1.02684
20:13:58|1.02692
20:13:58|1.02692
20:13:59|1.02707
20:14:00|1.02691
20:14:01|1.02664
20:14:02|1.02698
20:14:03|1.02581
20:14:04|1.02552
20:14:05|1.02552
20:14:07|1.02552
20:14:08|1.02552
20:14:09|1.02552
20:14:10|1.02662
20:14:11|1.02662
20:14:12|1.02662
20:14:13|1.02784
20:14:15|1.02784
20:14:16|1.02784
20:14:16|1.02784
20:14:18|1.02784
20:14:18|1.02784
20:14:20|1.02784
20:14:21|1.02664
20:14:22|1.02664
20:14:23|1.02664
20:14:23|1.02664
20:14:24|1.02664
20:14:26|1.02664
20:14:27|1.02682
20:14:27|1.02682
20:14:29|1.02682
20:14:30|1.02682
20:14:31|1.02682
20:14:32|1.02682
20:14:33|1.02655
20:14:34|1.02675
20:14:34|1.02675
20:14:36|1.02675
20:14:36|1.02675
20:14:37|1.02795
20:14:39|1.02795
20:14:39|1.02795
20:14:40|1.02795
20:14:42|1.02781
20:14:43|1.02781
20:14:44|1.02781
20:14:45|1.02781
20:14:46|1.02781
20:14:48|1.02781
20:14:49|1.02781
20:14:50|1.0278
20:14:51|1.0278
20:14:51|1.0278
20:14:53|1.0278
20:14:54|1.02794
20:14:55|1.02794
20:14:56|1.0278
20:14:57|1.0278
20:14:58|1.0278
20:15:00|1.0278
20:15:00|1.0278
20:15:02|1.0278
20:15:03|1.0278
20:15:04|1.02791
20:15:04|1.02786
20:15:06|1.02786
20:15:07|1.02786
20:15:07|1.02786
20:15:09|1.02795
20:15:09|1.02795
20:15:11|1.027
20:15:11|1.027
20:15:12|1.027
20:15:14|1.02786
20:15:15|1.02844
20:15:16|1.02844
20:15:17|1.02844
20:15:18|1.02844
20:15:19|1.02844
20:15:20|1.02791
20:15:21|1.02791
20:15:22|1.02842
20:15:23|1.02842
20:15:24|1.02842
20:15:25|1.02714
20:15:26|1.02786
20:15:27|1.02786
20:15:28|1.02841
20:15:29|1.02841
20:15:30|1.02856
20:15:31|1.02856
20:15:32|1.0272
20:15:34|1.0272
20:15:34|1.0272
20:15:37|1.02721
20:15:37|1.02721
20:15:38|1.02721
20:15:39|1.02721
20:15:40|1.02721
20:15:42|1.027
20:15:44|1.027
20:15:45|1.02809
20:15:47|1.02786
20:15:47|1.02721
20:15:49|1.02721
20:15:50|1.027
20:15:52|1.027
20:15:53|1.027
20:15:54|1.027
20:15:55|1.027
20:15:56|1.027
20:15:57|1.027
20:15:59|1.02678
20:16:00|1.02678
20:16:01|1.02678
20:16:02|1.02674
20:16:03|1.02674
20:16:04|1.02674
20:16:05|1.02674
20:16:07|1.02674
20:16:09|1.02552
20:16:09|1.02552
20:16:10|1.02553
20:16:11|1.02553
20:16:12|1.02553
20:16:13|1.0268
20:16:14|1.0268
20:16:15|1.0268
20:16:16|1.0268
20:16:18|1.0268
20:16:18|1.02492
20:16:19|1.02492
20:16:20|1.01999
20:16:21|1.02
20:16:22|1.01894
20:16:23|1.02097
20:16:24|1.02314
20:16:25|1.02191
20:16:26|1.02191
20:16:27|1.02194
20:16:28|1.02194
20:16:29|1.02194
20:16:30|1.02192
20:16:31|1.0211
20:16:33|1.0211
20:16:34|1.02092
20:16:36|1.02092
20:16:37|1.0204
20:16:38|1.0204
20:16:39|1.0204
20:16:40|1.0204
20:16:41|1.0204
20:16:42|1.0204
20:16:43|1.02181
20:16:45|1.02073
20:16:46|1.02073
20:16:46|1.02073
20:16:48|1.02073
20:16:48|1.02073
20:16:50|1.02073
20:16:51|1.02073
20:16:52|1.02073
20:16:52|1.02073
20:16:53|1.02073
20:16:54|1.02073
20:16:55|1.0218
20:16:57|1.0218
20:16:57|1.0218
20:16:58|1.0218
20:17:00|1.0208
20:17:01|1.0208
20:17:02|1.0208
20:17:03|1.0208
20:17:04|1.0208
20:17:06|1.02126
20:17:07|1.02126
20:17:08|1.02126
20:17:08|1.02126
20:17:09|1.02126
20:17:11|1.02126
20:17:12|1.02126
20:17:13|1.02126
20:17:14|1.02126
20:17:15|1.02126
20:17:15|1.02126
20:17:17|1.02126
20:17:18|1.02126
20:17:19|1.02126
20:17:20|1.02126
20:17:20|1.02126
20:17:21|1.02112
20:17:23|1.02112
20:17:24|1.02112
20:17:24|1.02112
20:17:26|1.02112
20:17:27|1.02112
20:17:28|1.02112
20:17:29|1.02112
20:17:30|1.02125
20:17:32|1.02125
20:17:32|1.02125
20:17:33|1.02125
20:17:34|1.02125
20:17:35|1.02125
20:17:36|1.02125
20:17:37|1.02125
20:17:38|1.02162
20:17:39|1.02162
20:17:40|1.02162
20:17:41|1.02181
20:17:42|1.02181
20:17:44|1.02181
20:17:45|1.02125
20:17:46|1.02125
20:17:47|1.02125
20:17:48|1.02125
20:17:49|1.02125
20:17:50|1.02125
20:17:52|1.02181
20:17:53|1.02181
20:17:54|1.02181
20:17:55|1.02181
20:17:56|1.02372
20:17:57|1.02372
20:17:58|1.02372
20:18:00|1.02217
20:18:01|1.02217
20:18:02|1.02217
20:18:04|1.02217
20:18:05|1.02217
20:18:06|1.02219
20:18:07|1.02218
20:18:08|1.0222
20:18:09|1.0222
20:18:10|1.0222
20:18:11|1.0222
20:18:12|1.0222
20:18:13|1.0222
20:18:14|1.02224
20:18:15|1.02224
20:18:17|1.02224
20:18:17|1.02224
20:18:18|1.02224
20:18:19|1.02224
20:18:20|1.02329
20:18:22|1.02329
20:18:23|1.02329
20:18:24|1.02329
20:18:25|1.02329
20:18:26|1.02329
20:18:27|1.02374
20:18:28|1.02329
20:18:29|1.02268
20:18:30|1.02268
20:18:31|1.02268
20:18:32|1.02327
20:18:33|1.02327
20:18:34|1.02327
20:18:35|1.02327
20:18:37|1.02327
20:18:38|1.02327
20:18:38|1.02327
20:18:40|1.02327
20:18:40|1.02327
20:18:41|1.02341
20:18:42|1.02341
20:18:44|1.02327
20:18:46|1.02327
20:18:47|1.02327
20:18:48|1.02327
20:18:49|1.02327
20:18:51|1.02217
20:18:52|1.02182
20:18:52|1.02182
20:18:54|1.02182
20:18:54|1.02182
20:18:55|1.02182
20:18:57|1.02182
20:18:58|1.02182
20:18:59|1.02182
20:18:59|1.02182
20:19:01|1.02092
20:19:02|1.02092
20:19:03|1.02092
20:19:04|1.02092
20:19:05|1.02092
20:19:06|1.0227
20:19:07|1.0227
20:19:07|1.0227
20:19:09|1.0227
20:19:11|1.0227
20:19:11|1.0227
20:19:12|1.0227
20:19:13|1.0227
20:19:14|1.0227
20:19:15|1.0225
20:19:17|1.0225
20:19:18|1.0225
20:19:19|1.02217
20:19:20|1.02318
20:19:21|1.02318
20:19:22|1.02318
20:19:23|1.02318
20:19:23|1.02318
20:19:25|1.02318
20:19:26|1.02318
20:19:27|1.02318
20:19:27|1.02318
20:19:29|1.02318
20:19:30|1.02318
20:19:31|1.02316
20:19:32|1.02316
20:19:32|1.02316
20:19:33|1.02316
20:19:35|1.02316
20:19:36|1.02316
20:19:36|1.02316
20:19:38|1.02316
20:19:39|1.02316
20:19:40|1.02327
20:19:41|1.02391
20:19:42|1.02562
20:19:43|1.02474
20:19:44|1.02474
20:19:45|1.02474
20:19:46|1.02474
20:19:47|1.02474
20:19:49|1.02474
20:19:50|1.02471
20:19:51|1.02471
20:19:52|1.02471
20:19:53|1.02471
20:19:54|1.02461
20:19:55|1.02471
20:19:56|1.02471
20:19:57|1.02471
20:19:58|1.02471
20:19:59|1.02471
20:20:01|1.02471
20:20:02|1.02471
20:20:03|1.02471
20:20:03|1.02471
20:20:05|1.02471
20:20:05|1.02471
20:20:07|1.02471
20:20:08|1.02471
20:20:09|1.02453
20:20:10|1.02453
20:20:11|1.02453
20:20:12|1.02453
20:20:13|1.02453
20:20:14|1.02452
20:20:15|1.02389
20:20:17|1.0227
20:20:17|1.02154
20:20:18|1.02154
20:20:19|1.02154
20:20:20|1.02154
20:20:21|1.02154
20:20:22|1.02154
20:20:23|1.02154
20:20:24|1.02154
20:20:25|1.02154
20:20:26|1.02154
20:20:27|1.02154
20:20:28|1.02154
20:20:29|1.02154
20:20:30|1.02154
20:20:31|1.02154
20:20:32|1.02154
20:20:33|1.02154
20:20:34|1.02154
20:20:36|1.02154
20:20:38|1.02154
20:20:39|1.02155
20:20:40|1.02155
20:20:41|1.02155
20:20:42|1.02155
20:20:43|1.02155
20:20:44|1.02155
20:20:45|1.0214
20:20:47|1.02094
20:20:48|1.02152
20:20:49|1.02152
20:20:50|1.02152
20:20:51|1.02152
20:20:52|1.02152
20:20:53|1.02152
20:20:54|1.02152
20:20:55|1.02146
20:20:56|1.02044
20:20:57|1.02044
20:20:58|1.02146
20:20:59|1.02147
20:21:00|1.02147
20:21:02|1.02147
20:21:02|1.02147
20:21:03|1.02147
20:21:04|1.02147
20:21:06|1.02145
20:21:07|1.02145
20:21:07|1.02145
20:21:09|1.02145
20:21:10|1.02145
20:21:10|1.02145
20:21:12|1.02152
20:21:13|1.02189
20:21:13|1.02182
20:21:15|1.02182
20:21:16|1.02182
20:21:17|1.02182
20:21:18|1.02182
20:21:19|1.02182
20:21:20|1.02182
20:21:21|1.02182
20:21:22|1.02284
20:21:23|1.02295
20:21:24|1.02295
20:21:25|1.02295
20:21:26|1.02295
20:21:27|1.02295
20:21:29|1.02295
20:21:30|1.02182
20:21:32|1.02182
20:21:32|1.02182
20:21:33|1.02182
20:21:34|1.02182
20:21:35|1.02182
20:21:36|1.02182
20:21:38|1.02182
20:21:39|1.02182
20:21:41|1.02189
20:21:41|1.02189
20:21:43|1.02189
20:21:44|1.02189
20:21:45|1.02167
20:21:46|1.02167
20:21:47|1.02167
20:21:49|1.02167
20:21:51|1.02167
20:21:52|1.02172
20:21:53|1.02172
20:21:55|1.02172
20:21:55|1.0215
20:21:56|1.0215
20:21:58|1.02354
20:21:58|1.0245
20:22:00|1.0245
20:22:02|1.0248
20:22:03|1.0248
20:22:04|1.0248
20:22:05|1.02479
20:22:06|1.02376
20:22:07|1.02376
20:22:08|1.02376
20:22:09|1.02376
20:22:10|1.02376
20:22:11|1.02376
20:22:12|1.02496
20:22:13|1.02496
20:22:14|1.02498
20:22:16|1.02498
20:22:17|1.02498
20:22:19|1.02485
20:22:19|1.02485
20:22:20|1.02485
20:22:21|1.02393
20:22:22|1.02393
20:22:23|1.02393
20:22:24|1.02411
20:22:25|1.02411
20:22:26|1.02411
20:22:28|1.02432
20:22:29|1.02432
20:22:30|1.02432
20:22:31|1.02432
20:22:32|1.02435
20:22:32|1.02435
20:22:34|1.02435
20:22:35|1.02435
20:22:36|1.023
20:22:37|1.023
20:22:38|1.023
20:22:39|1.023
20:22:40|1.02418
20:22:42|1.02418
20:22:43|1.02418
20:22:43|1.02418
20:22:45|1.02418
20:22:45|1.02418
20:22:46|1.02418
20:22:48|1.02401
20:22:49|1.02401
20:22:51|1.02404
20:22:51|1.02404
20:22:53|1.02404
20:22:54|1.02404
20:22:55|1.02404
20:22:56|1.02404
20:22:57|1.02404
20:22:58|1.02404
20:22:59|1.02404
20:23:00|1.02404
20:23:01|1.02404
20:23:03|1.02404
20:23:04|1.02404
20:23:05|1.024
20:23:06|1.024
20:23:07|1.024
20:23:08|1.024
20:23:09|1.024
20:23:10|1.024
20:23:10|1.024
20:23:12|1.02372
20:23:13|1.02372
20:23:14|1.02372
20:23:15|1.02372
20:23:16|1.02369
20:23:17|1.02369
20:23:18|1.02369
20:23:19|1.02369
20:23:21|1.02247
20:23:23|1.02202
20:23:24|1.02202
20:23:25|1.02202
20:23:25|1.02202
20:23:27|1.02202
20:23:28|1.02202
20:23:29|1.02202
20:23:30|1.02202
20:23:31|1.02296
20:23:32|1.02296
20:23:33|1.02296
20:23:34|1.02296
20:23:35|1.02296
20:23:36|1.02204
20:23:37|1.02204
20:23:38|1.02204
20:23:39|1.02204
20:23:40|1.02204
20:23:41|1.02204
20:23:42|1.02204
20:23:43|1.02213
20:23:44|1.02213
20:23:45|1.02213
20:23:46|1.02213
20:23:47|1.02213
20:23:48|1.02213
20:23:49|1.02213
20:23:51|1.02213
20:23:52|1.02213
20:23:54|1.02213
20:23:55|1.02213
20:23:56|1.02284
20:23:57|1.02172
20:23:58|1.02172
20:23:59|1.02172
20:24:00|1.02172
20:24:01|1.02006
20:24:02|1.02007
20:24:03|1.01988
20:24:05|1.01988
20:24:06|1.02013
20:24:07|1.01895
20:24:08|1.01895
20:24:09|1.01895
20:24:10|1.01895
20:24:11|1.01895
20:24:12|1.01895
20:24:14|1.01895
20:24:15|1.01895
20:24:16|1.01895
20:24:17|1.01965
20:24:17|1.02013
20:24:18|1.02013
20:24:20|1.02013
20:24:21|1.02013
20:24:22|1.02013
20:24:23|1.02013
20:24:23|1.02013
20:24:24|1.02013
20:24:26|1.02013
20:24:27|1.02013
20:24:28|1.02013
20:24:28|1.02013
20:24:29|1.02013
20:24:30|1.02013
20:24:31|1.02013
20:24:32|1.02013
20:24:34|1.02013
20:24:35|1.02013
20:24:36|1.02013
20:24:37|1.02013
20:24:37|1.01984
20:24:39|1.01984
20:24:40|1.01984
20:24:41|1.01984
20:24:42|1.01984
20:24:43|1.01984
20:24:44|1.01984
20:24:44|1.01985
20:24:46|1.01958
20:24:47|1.01958
20:24:48|1.01958
20:24:48|1.01958
20:24:49|1.01958
20:24:52|1.01958
20:24:52|1.01958
20:24:53|1.01958
20:24:54|1.01958
20:24:55|1.01958
20:24:57|1.01958
20:24:58|1.01958
20:24:59|1.01958
20:25:00|1.01958
20:25:01|1.01958
20:25:02|1.01958
20:25:03|1.01872
20:25:05|1.01872
20:25:06|1.01872
20:25:07|1.01872
20:25:08|1.01872
20:25:09|1.01958
20:25:10|1.01959
20:25:12|1.01959
20:25:13|1.01959
20:25:14|1.01959
20:25:16|1.01959
20:25:16|1.01959
20:25:17|1.01938
20:25:19|1.01938
20:25:20|1.01938
20:25:20|1.01938
20:25:22|1.01938
20:25:23|1.01938
20:25:24|1.01938
20:25:25|1.01938
20:25:26|1.01938
20:25:26|1.01938
20:25:28|1.01938
20:25:28|1.01929
20:25:30|1.01929
20:25:32|1.01929
20:25:33|1.01929
20:25:34|1.01929
20:25:36|1.01929
20:25:36|1.01929
20:25:37|1.01929
20:25:38|1.01965
20:25:39|1.01965
20:25:40|1.01965
20:25:41|1.01965
20:25:42|1.01973
20:25:43|1.01973
20:25:44|1.01973
20:25:45|1.01973
20:25:46|1.01973
20:25:48|1.01973
20:25:49|1.01973
20:25:50|1.01973
20:25:51|1.01973
20:25:53|1.01973
20:25:54|1.01972
20:25:56|1.01972
20:25:57|1.01972
20:25:58|1.01985
20:25:59|1.01985
20:26:01|1.01985
20:26:03|1.01985
20:26:03|1.01985
20:26:04|1.01985
20:26:05|1.01985
20:26:07|1.01985
20:26:08|1.01985
20:26:09|1.01985
20:26:09|1.02145
20:26:11|1.02177
20:26:12|1.02177
20:26:12|1.02177
20:26:14|1.02177
20:26:15|1.02177
20:26:15|1.02177
20:26:17|1.02177
20:26:19|1.02118
20:26:19|1.024
20:26:21|1.02386
20:26:22|1.02386
20:26:23|1.02363
20:26:24|1.023
20:26:25|1.023
20:26:26|1.023
20:26:27|1.023
20:26:27|1.023
20:26:29|1.023
20:26:30|1.023
20:26:31|1.02337
20:26:32|1.02337
20:26:33|1.02431
20:26:34|1.02431
20:26:34|1.02431
20:26:36|1.02431
20:26:37|1.02431
20:26:38|1.02431
20:26:38|1.02431
20:26:40|1.02431
20:26:40|1.02431
20:26:43|1.02431
20:26:43|1.02431
20:26:45|1.02431
20:26:46|1.02431
20:26:47|1.02431
20:26:49|1.02308
20:26:49|1.02308
20:26:50|1.02431
20:26:51|1.02431
20:26:53|1.02431
20:26:54|1.02431
20:26:55|1.02431
20:26:57|1.02431
20:26:59|1.02431
20:26:59|1.0243
20:27:01|1.02409
20:27:03|1.02409
20:27:04|1.02409
20:27:04|1.02409
20:27:05|1.02409
20:27:06|1.02409
20:27:08|1.02409
20:27:08|1.02409
20:27:10|1.02409
20:27:10|1.02409
20:27:12|1.02388
20:27:13|1.02388
20:27:14|1.02388
20:27:15|1.02388
20:27:16|1.02388
20:27:17|1.02388
20:27:18|1.02387
20:27:19|1.02387
20:27:21|1.02387
20:27:21|1.02387
20:27:22|1.02387
20:27:24|1.02409
20:27:25|1.02409
20:27:26|1.023
20:27:27|1.023
20:27:28|1.023
20:27:29|1.023
20:27:30|1.02194
20:27:31|1.02194
20:27:32|1.02194
20:27:33|1.02194
20:27:34|1.02194
20:27:35|1.02194
20:27:36|1.02194
20:27:37|1.02194
20:27:38|1.02194
20:27:39|1.02194
20:27:40|1.02194
20:27:41|1.02194
20:27:42|1.02194
20:27:43|1.02194
20:27:44|1.02194
20:27:45|1.02194
20:27:46|1.02194
20:27:47|1.0207
20:27:48|1.02131
20:27:49|1.02131
20:27:50|1.02117
20:27:51|1.02131
20:27:52|1.02131
20:27:53|1.02131
20:27:54|1.02131
20:27:55|1.02131
20:27:57|1.02131
20:27:59|1.02163
20:27:59|1.02163
20:28:00|1.02163
20:28:01|1.02163
20:28:02|1.02163
20:28:03|1.02163
20:28:04|1.02131
20:28:06|1.02131
20:28:08|1.02131
20:28:08|1.02131
20:28:09|1.02131
20:28:10|1.02131
20:28:11|1.02131
20:28:12|1.02131
20:28:13|1.02131
20:28:14|1.02131
20:28:15|1.02131
20:28:16|1.02131
20:28:17|1.02131
20:28:18|1.02194
20:28:19|1.02194
20:28:20|1.02194
20:28:21|1.02194
20:28:22|1.02194
20:28:23|1.02194
20:28:24|1.02194
20:28:25|1.02194
20:28:26|1.02194
20:28:27|1.02194
20:28:28|1.02345
20:28:29|1.02345
20:28:30|1.02345
20:28:31|1.02314
20:28:32|1.02314
20:28:33|1.02314
20:28:34|1.02314
20:28:35|1.02314
20:28:37|1.02314
20:28:38|1.02314
20:28:39|1.02314
20:28:40|1.02314
20:28:40|1.02314
20:28:42|1.02344
20:28:42|1.02344
20:28:44|1.02344
20:28:45|1.02344
20:28:46|1.02344
20:28:47|1.02344
20:28:48|1.02337
20:28:49|1.02337
20:28:49|1.02337
20:28:51|1.02337
20:28:52|1.02337
20:28:53|1.02387
20:28:54|1.02459
20:28:55|1.02459
20:28:56|1.02459
20:28:57|1.02459
20:28:57|1.02459
20:28:59|1.02459
20:29:00|1.02459
20:29:01|1.02459
20:29:03|1.02459
20:29:04|1.02595
20:29:05|1.02649
20:29:06|1.02546
20:29:07|1.02556
20:29:10|1.02555
20:29:10|1.02455
20:29:12|1.02455
20:29:13|1.02455
20:29:14|1.02469
20:29:15|1.02539
20:29:17|1.02825
20:29:18|1.02825
20:29:18|1.02825
20:29:20|1.02825
20:29:20|1.02561
20:29:22|1.02561
20:29:22|1.02652
20:29:23|1.02549
20:29:25|1.02549
20:29:26|1.02549
20:29:26|1.02549
20:29:28|1.02652
20:29:29|1.02562
20:29:30|1.02562
20:29:31|1.02562
20:29:32|1.02562
20:29:33|1.02562
20:29:34|1.02562
20:29:35|1.02641
20:29:36|1.02579
20:29:37|1.02564
20:29:38|1.02564
20:29:40|1.02564
20:29:41|1.02564
20:29:42|1.02564
20:29:43|1.02622
20:29:44|1.02687
20:29:45|1.02705
20:29:46|1.02704
20:29:47|1.02704
20:29:48|1.02587
20:29:49|1.02644
20:29:50|1.02644
20:29:51|1.02578
20:29:53|1.02583
20:29:54|1.02583
20:29:55|1.02693
20:29:55|1.02693
20:29:56|1.02574
20:29:57|1.02707
20:29:58|1.02562
20:30:00|1.02562
20:30:00|1.0258
20:30:02|1.0258
20:30:03|1.0258
20:30:04|1.0258
20:30:05|1.0258
20:30:06|1.0258
20:30:07|1.0258
20:30:08|1.0258
20:30:09|1.0258
20:30:10|1.02513
20:30:11|1.02513
20:30:12|1.02513
20:30:14|1.02516
20:30:15|1.02072
20:30:16|1.023
20:30:18|1.02273
20:30:18|1.02232
20:30:19|1.02176
20:30:20|1.02176
20:30:21|1.02176
20:30:22|1.02176
20:30:23|1.02176
20:30:24|1.02176
20:30:25|1.02176
20:30:26|1.02176
20:30:27|1.0215
20:30:28|1.02172
20:30:29|1.02172
20:30:30|1.02172
20:30:31|1.02067
20:30:32|1.02067
20:30:34|1.02067
20:30:34|1.02067
20:30:36|1.02067
20:30:37|1.02067
20:30:38|1.02067
20:30:38|1.02067
20:30:41|1.02067
20:30:41|1.02067
20:30:42|1.02067
20:30:43|1.02067
20:30:44|1.02067
20:30:45|1.02067
20:30:46|1.02067
20:30:47|1.02067
20:30:48|1.02067
20:30:49|1.02067
20:30:50|1.02067
20:30:51|1.02067
20:30:52|1.02067
20:30:53|1.02067
20:30:54|1.02067
20:30:55|1.02135
20:30:56|1.02067
20:30:58|1.02067
20:30:59|1.02126
20:31:00|1.02126
20:31:01|1.02205
20:31:03|1.02205
20:31:04|1.02205
20:31:05|1.02205
20:31:06|1.02205
20:31:07|1.02205
20:31:08|1.02205
20:31:08|1.02205
20:31:10|1.02205
20:31:10|1.02205
20:31:12|1.02205
20:31:12|1.02205
20:31:14|1.02205
20:31:15|1.021
20:31:16|1.021
20:31:17|1.02204
20:31:18|1.02204
20:31:19|1.02147
20:31:20|1.02147
20:31:21|1.02147
20:31:22|1.021
20:31:23|1.021
20:31:24|1.021
20:31:25|1.01974
20:31:26|1.01974
20:31:27|1.01974
20:31:28|1.01974
20:31:29|1.02014
20:31:31|1.02014
20:31:32|1.02014
20:31:32|1.02014
20:31:35|1.02014
20:31:35|1.02014
20:31:36|1.02014
20:31:37|1.02014
20:31:38|1.02014
20:31:39|1.02014
20:31:40|1.02014
20:31:41|1.02014
20:31:42|1.02014
20:31:43|1.02014
20:31:44|1.02014
20:31:45|1.02014
20:31:46|1.02014
20:31:47|1.02014
20:31:48|1.02014
20:31:49|1.02014
20:31:50|1.02014
20:31:51|1.02014
20:31:53|1.02014
20:31:53|1.02014
20:31:54|1.02014
20:31:55|1.02015
20:31:56|1.02015
20:31:58|1.02015
20:31:59|1.02072
20:32:01|1.02014
20:32:03|1.02014
20:32:03|1.02014
20:32:04|1.02014
20:32:05|1.02014
20:32:07|1.02014
20:32:08|1.02014
20:32:08|1.02014
20:32:10|1.02044
20:32:11|1.02044
20:32:12|1.02044
20:32:13|1.02044
20:32:14|1.02044
20:32:14|1.02044
20:32:16|1.02044
20:32:17|1.02044
20:32:19|1.02044
20:32:19|1.02044
20:32:20|1.02044
20:32:21|1.02044
20:32:22|1.02044
20:32:23|1.02044
20:32:24|1.02044
20:32:25|1.02044
20:32:26|1.02044
20:32:27|1.02044
20:32:28|1.02044
20:32:29|1.02044
20:32:30|1.02044
20:32:31|1.02043
20:32:32|1.02043
20:32:33|1.02043
20:32:34|1.02043
20:32:35|1.02043
20:32:36|1.02043
20:32:37|1.02043
20:32:38|1.02043
20:32:39|1.02043
20:32:40|1.02043
20:32:41|1.02043
20:32:42|1.02043
20:32:43|1.02043
20:32:44|1.02043
20:32:46|1.02043
20:32:46|1.01912
20:32:47|1.01912
20:32:48|1.0191
20:32:49|1.0191
20:32:51|1.0191
20:32:52|1.01956
20:32:53|1.01956
20:32:54|1.01956
20:32:55|1.01956
20:32:56|1.01956
20:32:57|1.01956
20:32:58|1.01851
20:32:59|1.01996
20:33:00|1.01996
20:33:01|1.01996
20:33:03|1.01996
20:33:04|1.01996
20:33:06|1.01996
20:33:06|1.01996
20:33:08|1.01903
20:33:09|1.01822
20:33:09|1.01822
20:33:11|1.01822
20:33:11|1.01822
20:33:13|1.01822
20:33:14|1.01822
20:33:15|1.01822
20:33:15|1.01878
20:33:16|1.01878
20:33:18|1.01878
20:33:19|1.01878
20:33:19|1.01878
20:33:21|1.01878
20:33:22|1.01878
20:33:22|1.01795
20:33:24|1.01746
20:33:25|1.01738
20:33:26|1.01738
20:33:27|1.01738
20:33:28|1.01785
20:33:28|1.01785
20:33:30|1.01785
20:33:31|1.01785
20:33:31|1.01785
20:33:34|1.01776
20:33:34|1.01776
20:33:35|1.01777
20:33:36|1.0156
20:33:37|1.01433
20:33:38|1.01472
20:33:39|1.01349
20:33:40|1.01494
20:33:41|1.01446
20:33:43|1.01681
20:33:44|1.01654
20:33:46|1.01654
20:33:46|1.01654
20:33:48|1.01654
20:33:48|1.01654
20:33:49|1.01654
20:33:50|1.01654
20:33:51|1.01654
20:33:52|1.01654
20:33:54|1.01654
20:33:56|1.01553
20:33:57|1.01654
20:33:58|1.01654
20:33:59|1.01654
20:34:00|1.01655
20:34:02|1.01655
20:34:04|1.01655
20:34:04|1.01554
20:34:05|1.01554
20:34:06|1.01554
20:34:07|1.01416
20:34:08|1.01416
20:34:09|1.01416
20:34:10|1.01416
20:34:11|1.01416
20:34:12|1.01519
20:34:14|1.0152
20:34:14|1.0152
20:34:15|1.0152
20:34:16|1.0152
20:34:17|1.0152
20:34:18|1.015
20:34:19|1.015
20:34:20|1.015
20:34:21|1.01354
20:34:22|1.01507
20:34:23|1.01519
20:34:24|1.01519
20:34:26|1.01512
20:34:27|1.01517
20:34:29|1.01552
20:34:30|1.01552
20:34:31|1.01552
20:34:32|1.01552
20:34:33|1.01552
20:34:33|1.01552
20:34:35|1.01678
20:34:35|1.01678
20:34:37|1.01678
20:34:37|1.01629
20:34:39|1.01612
20:34:39|1.01612
20:34:40|1.01612
20:34:42|1.01612
20:34:43|1.01612
20:34:43|1.01763
20:34:44|1.01763
20:34:45|1.01761
20:34:46|1.01761
20:34:47|1.01761
20:34:48|1.01761
20:34:50|1.01761
20:34:50|1.01655
20:34:52|1.01655
20:34:53|1.01655
20:34:54|1.01613
20:34:55|1.01597
20:34:57|1.01768
20:34:57|1.01768
20:34:59|1.01768
20:34:59|1.01761
20:35:00|1.01761
20:35:02|1.01752
20:35:03|1.01752
20:35:04|1.01788
20:35:05|1.01788
20:35:07|1.0168
20:35:08|1.0168
20:35:09|1.0168
20:35:11|1.0168
20:35:11|1.0168
20:35:12|1.0168
20:35:14|1.0168
20:35:15|1.0168
20:35:16|1.0168
20:35:17|1.0168
20:35:17|1.0168
20:35:19|1.0168
20:35:20|1.01671
20:35:21|1.01671
20:35:22|1.01671
20:35:23|1.01671
20:35:24|1.01671
20:35:25|1.0163
20:35:25|1.01673
20:35:27|1.01673
20:35:28|1.01646
20:35:29|1.01646
20:35:29|1.01646
20:35:31|1.01646
20:35:32|1.01646
20:35:33|1.01646
20:35:34|1.01646
20:35:35|1.01646
20:35:36|1.01646
20:35:37|1.01646
20:35:38|1.01713
20:35:39|1.01714
20:35:39|1.01714
20:35:41|1.01684
20:35:42|1.01712
20:35:43|1.01712
20:35:44|1.01712
20:35:45|1.01712
20:35:46|1.0175
20:35:47|1.0175
20:35:47|1.0175
20:35:49|1.0175
20:35:49|1.0175
20:35:51|1.0175
20:35:51|1.0175
20:35:53|1.0175
20:35:54|1.0175
20:35:55|1.0175
20:35:55|1.0175
20:35:57|1.0175
20:35:57|1.01764
20:35:59|1.01764
20:36:00|1.01764
20:36:01|1.01764
20:36:03|1.0175
20:36:04|1.0175
20:36:05|1.01732
20:36:07|1.0164
20:36:07|1.0164
20:36:09|1.01649
20:36:09|1.01649
20:36:10|1.01649
20:36:12|1.01688
20:36:13|1.01688
20:36:14|1.01688
20:36:15|1.01688
20:36:16|1.01688
20:36:18|1.01688
20:36:18|1.01688
20:36:19|1.01577
20:36:20|1.01577
20:36:21|1.01577
20:36:22|1.01577
20:36:23|1.01669
20:36:24|1.01699
20:36:25|1.01699
20:36:26|1.01699
20:36:28|1.01605
20:36:29|1.01605
20:36:29|1.01605
20:36:31|1.01605
20:36:32|1.01605
20:36:33|1.01605
20:36:33|1.01605
20:36:35|1.01605
20:36:36|1.01699
20:36:37|1.01632
20:36:38|1.01632
20:36:39|1.01676
20:36:40|1.01676
20:36:41|1.01676
20:36:42|1.01676
20:36:42|1.01699
20:36:43|1.01726
20:36:45|1.01764
20:36:46|1.01764
20:36:46|1.01764
20:36:48|1.01763
20:36:49|1.01763
20:36:49|1.01763
20:36:52|1.01793
20:36:52|1.01793
20:36:54|1.01793
20:36:56|1.01781
20:36:56|1.01781
20:36:57|1.01781
20:36:58|1.01781
20:37:00|1.01781
20:37:01|1.01781
20:37:02|1.01781
20:37:04|1.01781
20:37:05|1.01781
20:37:06|1.01781
20:37:08|1.01764
20:37:10|1.01777
20:37:10|1.01777
20:37:12|1.01853
20:37:13|1.01853
20:37:14|1.01853
20:37:15|1.01853
20:37:16|1.01853
20:37:18|1.01886
20:37:18|1.01886
20:37:19|1.01886
20:37:21|1.01892
20:37:21|1.01892
20:37:22|1.01869
20:37:23|1.01869
20:37:24|1.02043
20:37:25|1.01839
20:37:27|1.01839
20:37:27|1.01839
20:37:28|1.01959
20:37:29|1.01838
20:37:31|1.01838
20:37:32|1.01838
20:37:34|1.01987
20:37:35|1.01987
20:37:35|1.01987
20:37:36|1.01987
20:37:39|1.01909
20:37:39|1.01909
20:37:40|1.01909
20:37:41|1.01909
20:37:42|1.01909
20:37:43|1.01909
20:37:44|1.01909
20:37:45|1.01909
20:37:46|1.01909
20:37:47|1.01909
20:37:48|1.01909
20:37:49|1.01909
20:37:50|1.01909
20:37:51|1.01909
20:37:52|1.01909
20:37:53|1.01909
20:37:54|1.01909
20:37:55|1.01909
20:37:56|1.01909
20:37:57|1.01909
20:37:58|1.01909
20:37:59|1.02004
20:38:00|1.02004
20:38:02|1.02004
20:38:03|1.02004
20:38:05|1.02004
20:38:05|1.02004
20:38:07|1.02047
20:38:08|1.02047
20:38:09|1.02107
20:38:11|1.02107
20:38:11|1.02107
20:38:12|1.02107
20:38:14|1.02107
20:38:16|1.02161
20:38:16|1.02161
20:38:18|1.02132
20:38:19|1.02047
20:38:19|1.02133
20:38:21|1.02133
20:38:22|1.02133
20:38:23|1.02133
20:38:24|1.02133
20:38:25|1.02133
20:38:26|1.02133
20:38:27|1.02133
20:38:28|1.02133
20:38:29|1.02133
20:38:30|1.02133
20:38:32|1.02047
20:38:33|1.02047
20:38:34|1.02033
20:38:34|1.02033
20:38:36|1.02033
20:38:37|1.02046
20:38:38|1.02046
20:38:38|1.02111
20:38:40|1.02143
20:38:41|1.02143
20:38:43|1.02143
20:38:43|1.02143
20:38:44|1.02143
20:38:45|1.02142
20:38:46|1.02142
20:38:47|1.02142
20:38:48|1.02142
20:38:49|1.02142
20:38:50|1.02142
20:38:51|1.02142
20:38:52|1.02142
20:38:53|1.02032
20:38:54|1.02032
20:38:55|1.02036
20:38:56|1.01862
20:38:57|1.01862
20:38:59|1.01938
20:39:00|1.01938
20:39:01|1.01999
20:39:01|1.01999
20:39:03|1.01839
20:39:04|1.01839
20:39:05|1.01839
20:39:07|1.01997
20:39:08|1.01876
20:39:09|1.01876
20:39:11|1.01876
20:39:12|1.01876
20:39:13|1.01876
20:39:13|1.01876
20:39:15|1.01876
20:39:16|1.01876
20:39:17|1.01877
20:39:18|1.01877
20:39:20|1.01877
20:39:21|1.01877
20:39:22|1.01877
20:39:23|1.01877
20:39:25|1.01998
20:39:25|1.01998
20:39:26|1.01998
20:39:27|1.02044
20:39:28|1.02044
20:39:29|1.02044
20:39:30|1.02044
20:39:31|1.02044
20:39:32|1.02044
20:39:33|1.02044
20:39:34|1.02044
20:39:35|1.02044
20:39:36|1.02044
20:39:37|1.02044
20:39:38|1.02044
20:39:39|1.02044
20:39:40|1.02044
20:39:41|1.02044
20:39:42|1.02044
20:39:43|1.02044
20:39:44|1.01949
20:39:45|1.01949
20:39:46|1.0203
20:39:47|1.0203
20:39:48|1.0203
20:39:49|1.02109
20:39:50|1.02109
20:39:51|1.02109
20:39:52|1.02048
20:39:53|1.02048
20:39:54|1.02117
20:39:55|1.02117
20:39:56|1.02117
20:39:57|1.0214
20:39:58|1.0214
20:39:59|1.02117
20:40:00|1.02117
20:40:01|1.02117
20:40:02|1.01992
20:40:04|1.0205
20:40:05|1.0205
20:40:07|1.0205
20:40:08|1.0205
20:40:09|1.0205
20:40:10|1.0205
20:40:11|1.02073
20:40:12|1.0205
20:40:13|1.0205
20:40:14|1.0205
20:40:15|1.0205
20:40:16|1.0205
20:40:17|1.0205
20:40:18|1.0205
20:40:19|1.0205
20:40:20|1.0205
20:40:22|1.0203
20:40:22|1.0203
20:40:24|1.02042
20:40:24|1.02042
20:40:25|1.02042
20:40:26|1.02042
20:40:27|1.02042
20:40:28|1.02042
20:40:30|1.02042
20:40:31|1.0205
20:40:32|1.0205
20:40:33|1.0205
20:40:35|1.0205
20:40:35|1.0206
20:40:36|1.02042
20:40:38|1.02042
20:40:39|1.02042
20:40:40|1.02037
20:40:42|1.02042
20:40:42|1.02271
20:40:43|1.02333
20:40:44|1.02333
20:40:45|1.02308
20:40:46|1.02391
20:40:47|1.02391
20:40:48|1.02311
20:40:49|1.02166
20:40:50|1.02312
20:40:51|1.02312
20:40:52|1.02312
20:40:53|1.02312
20:40:54|1.02312
20:40:55|1.02312
20:40:56|1.02312
20:40:57|1.02312
20:40:58|1.02775
20:40:59|1.02547
20:41:00|1.02585
20:41:01|1.02622
20:41:02|1.02782
20:41:03|1.02808
20:41:04|1.02799
20:41:05|1.02769
20:41:07|1.02638
20:41:08|1.02527
20:41:10|1.02527
20:41:11|1.02527
20:41:12|1.02527
20:41:14|1.02527
20:41:14|1.02527
20:41:15|1.02527
20:41:17|1.02527
20:41:18|1.02527
20:41:18|1.02527
20:41:19|1.02527
20:41:21|1.02527
20:41:22|1.02445
20:41:23|1.02445
20:41:24|1.02445
20:41:25|1.02444
20:41:26|1.02507
20:41:27|1.02507
20:41:28|1.02507
20:41:30|1.02507
20:41:30|1.02576
20:41:32|1.02576
20:41:33|1.02598
20:41:33|1.02598
20:41:34|1.02598
20:41:36|1.02598
20:41:37|1.02598
20:41:39|1.02575
20:41:40|1.02575
20:41:40|1.02575
20:41:42|1.02575
20:41:42|1.0257
20:41:44|1.0257
20:41:45|1.0257
20:41:45|1.02639
20:41:46|1.02639
20:41:47|1.02639
20:41:48|1.02639
20:41:49|1.02639
20:41:51|1.02639
20:41:52|1.02654
20:41:53|1.02654
20:41:54|1.02639
20:41:55|1.02639
20:41:56|1.02639
20:41:57|1.02639
20:41:58|1.02639
20:41:59|1.02658
20:42:00|1.02681
20:42:01|1.02681
20:42:02|1.02681
20:42:03|1.02681
20:42:04|1.02681
20:42:05|1.02681
20:42:06|1.02681
20:42:07|1.02681
20:42:08|1.02681
20:42:09|1.02681
20:42:10|1.02681
20:42:11|1.02681
20:42:13|1.02638
20:42:14|1.02683
20:42:16|1.02683
20:42:16|1.02683
20:42:17|1.02683
20:42:18|1.029
20:42:19|1.029
20:42:20|1.029
20:42:21|1.02687
20:42:22|1.02648
20:42:23|1.02648
20:42:24|1.02744
20:42:25|1.02721
20:42:26|1.02721
20:42:27|1.02721
20:42:29|1.02569
20:42:30|1.02549
20:42:32|1.02507
20:42:33|1.02507
20:42:33|1.0254
20:42:35|1.0254
20:42:36|1.0254
20:42:37|1.0254
20:42:38|1.02527
20:42:39|1.02527
20:42:40|1.02527
20:42:41|1.02527
20:42:42|1.02527
20:42:43|1.02594
20:42:44|1.02699
20:42:45|1.02699
20:42:46|1.02699
20:42:47|1.02699
20:42:48|1.02699
20:42:49|1.02699
20:42:50|1.02608
20:42:51|1.02595
20:42:52|1.02539
20:42:53|1.02628
20:42:54|1.02628
20:42:55|1.02628
20:42:56|1.02628
20:42:57|1.02567
20:42:58|1.02698
20:42:59|1.02698
20:43:01|1.02591
20:43:01|1.02591
20:43:02|1.02591
20:43:04|1.02591
20:43:04|1.02687
20:43:05|1.02687
20:43:07|1.02687
20:43:07|1.02687
20:43:08|1.02687
20:43:10|1.02653
20:43:11|1.02653
20:43:13|1.02653
20:43:13|1.02638
20:43:16|1.02638
20:43:17|1.02595
20:43:18|1.02595
20:43:19|1.02595
20:43:20|1.02595
20:43:21|1.02595
20:43:22|1.02595
20:43:23|1.02672
20:43:24|1.02672
20:43:25|1.02672
20:43:27|1.02672
20:43:27|1.02672
20:43:29|1.02672
20:43:29|1.02672
20:43:31|1.02672
20:43:32|1.02672
20:43:33|1.02669
20:43:34|1.02669
20:43:35|1.02669
20:43:36|1.02668
20:43:37|1.02672
20:43:38|1.02672
20:43:39|1.02705
20:43:40|1.02705
20:43:41|1.02705
20:43:42|1.02705
20:43:43|1.02705
20:43:45|1.02705
20:43:46|1.02807
20:43:47|1.02807
20:43:48|1.02807
20:43:49|1.02807
20:43:50|1.02808
20:43:51|1.02808
20:43:51|1.02808
20:43:53|1.02862
20:43:54|1.02862
20:43:55|1.02862
20:43:56|1.02862
20:43:56|1.02862
20:43:57|1.02862
20:43:59|1.02862
20:44:00|1.02846
20:44:01|1.02843
20:44:02|1.02855
20:44:03|1.02855
20:44:05|1.02891
20:44:05|1.02891
20:44:06|1.029
20:44:07|1.02851
20:44:09|1.029
20:44:09|1.029
20:44:11|1.029
20:44:11|1.029
20:44:13|1.02579
20:44:15|1.027
20:44:15|1.02802
20:44:16|1.02802
20:44:17|1.02802
20:44:19|1.02778
20:44:20|1.02778
20:44:21|1.02778
20:44:22|1.02778
20:44:23|1.02778
20:44:24|1.02872
20:44:25|1.02872
20:44:26|1.02872
20:44:27|1.029
20:44:28|1.029
20:44:29|1.029
20:44:30|1.029
20:44:31|1.02811
20:44:32|1.02876
20:44:33|1.02876
20:44:34|1.02876
20:44:35|1.02863
20:44:36|1.02863
20:44:37|1.02863
20:44:39|1.02894
20:44:39|1.02775
20:44:41|1.02775
20:44:42|1.02775
20:44:43|1.02775
20:44:44|1.02775
20:44:45|1.02775
20:44:46|1.02775
20:44:47|1.02775
20:44:48|1.02775
20:44:49|1.02775
20:44:50|1.028
20:44:51|1.028
20:44:52|1.02778
20:44:53|1.02778
20:44:54|1.02778
20:44:55|1.02778
20:44:56|1.02778
20:44:57|1.02778
20:44:58|1.02778
20:44:59|1.02803
20:45:00|1.02803
20:45:01|1.02803
20:45:02|1.02803
20:45:03|1.02803
20:45:04|1.02803
20:45:05|1.02803
20:45:06|1.02803
20:45:07|1.02811
20:45:08|1.02811
20:45:09|1.029
20:45:10|1.029
20:45:12|1.029
20:45:13|1.029
20:45:15|1.029
20:45:16|1.029
20:45:17|1.029
20:45:18|1.029
20:45:20|1.02872
20:45:21|1.02973
20:45:21|1.02973
20:45:22|1.02855
20:45:23|1.02944
20:45:25|1.02944
20:45:26|1.02944
20:45:27|1.02944
20:45:28|1.02944
20:45:29|1.02944
20:45:30|1.029
20:45:31|1.02973
20:45:32|1.02973
20:45:33|1.02944
20:45:34|1.02944
20:45:35|1.02944
20:45:36|1.02967
20:45:37|1.02967
20:45:38|1.02942
20:45:39|1.02942
20:45:40|1.02942
20:45:41|1.02942
20:45:42|1.02966
20:45:43|1.02966
20:45:44|1.02999
20:45:45|1.02999
20:45:46|1.02971
20:45:47|1.02942
20:45:48|1.02942
20:45:49|1.02942
20:45:50|1.02942
20:45:51|1.02942
20:45:52|1.02984
20:45:53|1.02984
20:45:54|1.02984
20:45:55|1.02983
20:45:56|1.02998
20:45:57|1.02998
20:45:58|1.03002
20:45:59|1.03061
20:46:00|1.02974
20:46:02|1.03186
20:46:02|1.03186
20:46:04|1.03186
20:46:05|1.03186
20:46:05|1.03186
20:46:06|1.03186
20:46:08|1.03158
20:46:09|1.03048
20:46:09|1.03153
20:46:10|1.03153
20:46:12|1.03153
20:46:13|1.03153
20:46:15|1.0315
20:46:17|1.0315
20:46:17|1.0315
20:46:19|1.0315
20:46:20|1.0315
20:46:21|1.0315
20:46:21|1.03033
20:46:22|1.03033
20:46:24|1.03033
20:46:25|1.03033
20:46:26|1.03033
20:46:27|1.03121
20:46:28|1.03121
20:46:28|1.03121
20:46:30|1.03121
20:46:31|1.0312
20:46:31|1.0312
20:46:32|1.0312
20:46:34|1.0312
20:46:36|1.02967
20:46:36|1.02967
20:46:38|1.03033
20:46:39|1.03015
20:46:40|1.03015
20:46:41|1.03016
20:46:42|1.03016
20:46:43|1.03001
20:46:45|1.03001
20:46:45|1.03001
20:46:46|1.03075
20:46:48|1.03075
20:46:48|1.03075
20:46:49|1.03075
20:46:51|1.03086
20:46:51|1.03086
20:46:52|1.03064
20:46:54|1.02942
20:46:55|1.02942
20:46:56|1.02942
20:46:56|1.02942
20:46:58|1.03075
20:46:58|1.03075
20:47:00|1.03064
20:47:00|1.03064
20:47:02|1.03064
20:47:04|1.03064
20:47:05|1.03064
20:47:05|1.03075
20:47:07|1.03086
20:47:08|1.03086
20:47:09|1.03086
20:47:10|1.03086
20:47:10|1.03086
20:47:11|1.03086
20:47:13|1.03086
20:47:14|1.03059
20:47:15|1.03059
20:47:17|1.03059
20:47:19|1.03059
20:47:20|1.03059
20:47:20|1.03059
20:47:22|1.03059
20:47:22|1.03086
20:47:23|1.02986
20:47:24|1.03086
20:47:26|1.03086
20:47:27|1.0309
20:47:28|1.0309
20:47:29|1.0309
20:47:30|1.0309
20:47:31|1.03341
20:47:32|1.03341
20:47:33|1.03269
20:47:34|1.03269
20:47:35|1.0315
20:47:36|1.0315
20:47:37|1.03107
20:47:38|1.03075
20:47:39|1.03075
20:47:40|1.03075
20:47:42|1.03075
20:47:43|1.03113
20:47:44|1.03113
20:47:44|1.03114
20:47:46|1.03114
20:47:46|1.03114
20:47:48|1.03114
20:47:49|1.03114
20:47:50|1.03071
20:47:51|1.03071
20:47:53|1.03005
20:47:53|1.03005
20:47:54|1.03005
20:47:55|1.03005
20:47:56|1.03005
20:47:57|1.03059
20:47:58|1.03059
20:47:59|1.03005
20:48:00|1.03059
20:48:01|1.03059
20:48:02|1.03059
20:48:03|1.03059
20:48:04|1.03059
20:48:05|1.03059
20:48:06|1.03058
20:48:07|1.03058
20:48:08|1.03058
20:48:09|1.03215
20:48:10|1.03297
20:48:11|1.03297
20:48:12|1.03297
20:48:14|1.03297
20:48:16|1.03297
20:48:17|1.03193
20:48:17|1.03193
20:48:19|1.03193
20:48:20|1.03193
20:48:21|1.03193
20:48:22|1.03106
20:48:23|1.03106
20:48:24|1.03106
20:48:25|1.03106
20:48:27|1.03106
20:48:28|1.03106
20:48:29|1.03106
20:48:30|1.03154
20:48:31|1.03287
20:48:32|1.03287
20:48:33|1.03287
20:48:34|1.03287
20:48:35|1.03287
20:48:36|1.03287
20:48:37|1.03287
20:48:38|1.03275
20:48:39|1.03156
20:48:40|1.03156
20:48:41|1.03156
20:48:42|1.03156
20:48:43|1.03156
20:48:45|1.03271
20:48:45|1.03271
20:48:47|1.0327
20:48:48|1.0327
20:48:49|1.0327
20:48:50|1.0327
20:48:51|1.0327
20:48:53|1.0327
20:48:53|1.0327
20:48:55|1.0327
20:48:56|1.0327
20:48:56|1.0327
20:48:57|1.0327
20:48:58|1.03269
20:49:00|1.032
20:49:00|1.0327
20:49:02|1.032
20:49:02|1.03272
20:49:03|1.03286
20:49:04|1.03286
20:49:07|1.03286
20:49:07|1.03286
20:49:09|1.033
20:49:10|1.033
20:49:11|1.033
20:49:12|1.03286
20:49:13|1.03286
20:49:14|1.03286
20:49:14|1.03286
20:49:17|1.03317
20:49:17|1.03317
20:49:18|1.03317
20:49:19|1.03317
20:49:20|1.03317
20:49:21|1.03388
20:49:22|1.03388
20:49:23|1.03329
20:49:24|1.03441
20:49:25|1.03452
20:49:26|1.03478
20:49:29|1.03359
20:49:30|1.03525
20:49:31|1.03525
20:49:33|1.035
20:49:34|1.03501
20:49:35|1.03501
20:49:36|1.03501
20:49:37|1.03559
20:49:37|1.03559
20:49:39|1.035
20:49:40|1.03434
20:49:41|1.03496
20:49:41|1.03477
20:49:43|1.03477
20:49:43|1.03477
20:49:45|1.03477
20:49:46|1.03496
20:49:46|1.03506
20:49:47|1.03477
20:49:48|1.03504
20:49:50|1.03504
20:49:52|1.03477
20:49:52|1.03477
20:49:53|1.03477
20:49:54|1.03477
20:49:55|1.03477
20:49:56|1.03477
20:49:57|1.03477
20:49:58|1.03477
20:49:59|1.03477
20:50:00|1.035
20:50:02|1.03562
20:50:03|1.03562
20:50:03|1.03576
20:50:04|1.03489
20:50:05|1.03489
20:50:06|1.03489
20:50:07|1.03576
20:50:09|1.03576
20:50:10|1.03576
20:50:11|1.03576
20:50:12|1.03575
20:50:13|1.03687
20:50:14|1.03687
20:50:15|1.03687
20:50:16|1.03601
20:50:18|1.0361
20:50:19|1.03611
20:50:21|1.03601
20:50:21|1.03601
20:50:22|1.03601
20:50:23|1.03601
20:50:24|1.03601
20:50:25|1.03601
20:50:26|1.03601
20:50:27|1.03601
20:50:28|1.03601
20:50:29|1.03505
20:50:30|1.03505
20:50:31|1.03586
20:50:32|1.03651
20:50:34|1.03733
20:50:35|1.03733
20:50:36|1.03733
20:50:37|1.03733
20:50:38|1.03733
20:50:38|1.03733
20:50:39|1.03733
20:50:41|1.03733
20:50:42|1.03733
20:50:43|1.03733
20:50:43|1.03733
20:50:45|1.03699
20:50:45|1.03699
20:50:47|1.03728
20:50:48|1.03696
20:50:48|1.0372
20:50:50|1.0372
20:50:50|1.03615
20:50:52|1.03611
20:50:53|1.03695
20:50:54|1.03695
20:50:55|1.03601
20:50:56|1.03601
20:50:57|1.0369
20:50:58|1.0369
20:50:59|1.0369
20:51:00|1.03686
20:51:01|1.03686
20:51:02|1.03794
20:51:03|1.0374
20:51:04|1.03841
20:51:05|1.03854
20:51:06|1.0375
20:51:07|1.0375
20:51:08|1.0375
20:51:09|1.0384
20:51:10|1.0384
20:51:11|1.0384
20:51:13|1.03848
20:51:13|1.03848
20:51:14|1.0399
20:51:16|1.0399
20:51:17|1.03867
20:51:19|1.039
20:51:19|1.039
20:51:22|1.03999
20:51:22|1.03995
20:51:23|1.03878
20:51:24|1.03878
20:51:25|1.04
20:51:27|1.04
20:51:28|1.04
20:51:29|1.03885
20:51:31|1.04
20:51:31|1.04037
20:51:32|1.04037
20:51:33|1.03967
20:51:34|1.03967
20:51:36|1.03936
20:51:37|1.03932
20:51:38|1.04
20:51:39|1.04037
20:51:40|1.04009
20:51:41|1.04009
20:51:42|1.03967
20:51:43|1.04037
20:51:44|1.04
20:51:45|1.0385
20:51:45|1.03787
20:51:47|1.03787
20:51:48|1.04002
20:51:49|1.03852
20:51:50|1.03723
20:51:51|1.03717
20:51:52|1.03959
20:51:53|1.03852
20:51:54|1.03852
20:51:55|1.03892
20:51:56|1.03892
20:51:57|1.03892
20:51:58|1.03892
20:51:59|1.03892
20:52:00|1.03892
20:52:00|1.03909
20:52:02|1.03892
20:52:03|1.03892
20:52:04|1.03798
20:52:04|1.03897
20:52:06|1.03897
20:52:06|1.03955
20:52:08|1.03955
20:52:09|1.04018
20:52:10|1.041
20:52:11|1.04092
20:52:13|1.04092
20:52:13|1.04091
20:52:14|1.04091
20:52:16|1.04091
20:52:16|1.04144
20:52:18|1.04144
20:52:20|1.04091
20:52:21|1.04091
20:52:23|1.04143
20:52:24|1.04182
20:52:25|1.04182
20:52:26|1.04239
20:52:27|1.04239
20:52:28|1.04239
20:52:28|1.04239
20:52:29|1.04179
20:52:31|1.04237
20:52:32|1.04237
20:52:33|1.042
20:52:33|1.042
20:52:35|1.042
20:52:36|1.042
20:52:37|1.042
20:52:38|1.042
20:52:39|1.04201
20:52:40|1.04201
20:52:40|1.04201
20:52:42|1.04201
20:52:43|1.042
20:52:44|1.04201
20:52:45|1.04201
20:52:46|1.04201
20:52:47|1.042
20:52:47|1.042
20:52:49|1.04239
20:52:50|1.04239
20:52:51|1.04239
20:52:51|1.04239
20:52:53|1.04239
20:52:54|1.04239
20:52:55|1.042
20:52:56|1.042
20:52:57|1.04237
20:52:58|1.04237
20:52:59|1.042
20:53:00|1.042
20:53:01|1.042
20:53:03|1.04105
20:53:04|1.03915
20:53:06|1.03837
20:53:06|1.03763
20:53:07|1.03763
20:53:08|1.03711
20:53:09|1.03784
20:53:10|1.03784
20:53:11|1.03848
20:53:12|1.03848
20:53:13|1.03848
20:53:14|1.03848
20:53:15|1.03848
20:53:17|1.03863
20:53:18|1.03863
20:53:20|1.03848
20:53:21|1.03862
20:53:22|1.03862
20:53:24|1.03863
20:53:25|1.03938
20:53:26|1.038
20:53:26|1.03863
20:53:28|1.03711
20:53:29|1.03711
20:53:30|1.03711
20:53:31|1.03711
20:53:32|1.03711
20:53:33|1.03863
20:53:34|1.03863
20:53:35|1.03863
20:53:36|1.03864
20:53:37|1.03864
20:53:38|1.03864
20:53:39|1.03864
20:53:40|1.03864
20:53:41|1.03864
20:53:42|1.03864
20:53:43|1.03864
20:53:44|1.03864
20:53:45|1.03864
20:53:46|1.03857
20:53:47|1.0387
20:53:48|1.0387
20:53:49|1.0387
20:53:50|1.03864
20:53:51|1.03864
20:53:52|1.03864
20:53:53|1.03864
20:53:54|1.0387
20:53:55|1.0387
20:53:56|1.0387
20:53:57|1.0387
20:53:58|1.0387
20:53:59|1.03876
20:54:00|1.03876
20:54:01|1.03876
20:54:02|1.03876
20:54:03|1.03967
20:54:04|1.03966
20:54:05|1.03966
20:54:06|1.03966
20:54:07|1.03966
20:54:08|1.03966
20:54:09|1.03899
20:54:10|1.03899
20:54:11|1.03899
20:54:12|1.03898
20:54:13|1.03897
20:54:14|1.03897
20:54:15|1.03873
20:54:16|1.039
20:54:17|1.039
20:54:19|1.039
20:54:20|1.03899
20:54:21|1.03961
20:54:23|1.03961
20:54:23|1.03961
20:54:24|1.03961
20:54:25|1.03961
20:54:26|1.03964
20:54:27|1.03963
20:54:28|1.03963
20:54:30|1.03963
20:54:30|1.03963
20:54:31|1.03963
20:54:32|1.04085
20:54:33|1.04199
20:54:34|1.04081
20:54:35|1.04081
20:54:36|1.04081
20:54:37|1.04076
20:54:39|1.04076
20:54:40|1.04076
20:54:41|1.04076
20:54:42|1.04076
20:54:43|1.04076
20:54:44|1.04076
20:54:45|1.04076
20:54:46|1.04076
20:54:47|1.04076
20:54:48|1.04076
20:54:49|1.04076
20:54:50|1.04076
20:54:51|1.04139
20:54:52|1.04139
20:54:53|1.04139
20:54:55|1.04139
20:54:55|1.04139
20:54:56|1.04139
20:54:58|1.04139
20:54:58|1.04139
20:54:59|1.04001
20:55:01|1.03965
20:55:02|1.04087
20:55:02|1.04084
20:55:03|1.04084
20:55:04|1.04084
20:55:05|1.04078
20:55:06|1.04078
20:55:07|1.03965
20:55:09|1.04077
20:55:10|1.04177
20:55:12|1.04177
20:55:13|1.04177
20:55:13|1.04177
20:55:15|1.04177
20:55:16|1.04177
20:55:17|1.04177
20:55:18|1.04177
20:55:19|1.04177
20:55:19|1.04177
20:55:21|1.04177
20:55:23|1.04076
20:55:23|1.04076
20:55:25|1.0406
20:55:26|1.042
20:55:28|1.042
20:55:28|1.042
20:55:29|1.04199
20:55:31|1.04199
20:55:32|1.04199
20:55:33|1.042
20:55:35|1.042
20:55:35|1.042
20:55:36|1.0417
20:55:37|1.04176
20:55:38|1.042
20:55:39|1.042
20:55:40|1.042
20:55:41|1.04198
20:55:42|1.04198
20:55:44|1.04198
20:55:45|1.04198
20:55:45|1.04198
20:55:48|1.04232
20:55:48|1.04232
20:55:49|1.04232
20:55:50|1.04251
20:55:51|1.04268
20:55:52|1.04268
20:55:53|1.04268
20:55:54|1.04268
20:55:55|1.04268
20:55:56|1.04268
20:55:57|1.04268
20:55:59|1.04268
20:56:00|1.04268
20:56:01|1.04268
20:56:02|1.04232
20:56:03|1.04232
20:56:04|1.04232
20:56:05|1.04232
20:56:06|1.04176
20:56:08|1.04176
20:56:08|1.04176
20:56:09|1.04248
20:56:10|1.04248
20:56:11|1.04248
20:56:13|1.04268
20:56:13|1.04268
20:56:15|1.04268
20:56:15|1.04248
20:56:16|1.04248
20:56:17|1.04248
20:56:18|1.04268
20:56:20|1.0418
20:56:20|1.0418
20:56:22|1.04174
20:56:24|1.04174
20:56:24|1.04174
20:56:26|1.04238
20:56:27|1.042
20:56:28|1.042
20:56:29|1.042
20:56:30|1.042
20:56:32|1.04238
20:56:32|1.04238
20:56:33|1.04238
20:56:34|1.04103
20:56:36|1.04101
20:56:36|1.04172
20:56:38|1.04172
20:56:39|1.0406
20:56:40|1.03964
20:56:41|1.04071
20:56:42|1.04071
20:56:43|1.04071
20:56:44|1.04071
20:56:45|1.04064
20:56:45|1.04064
20:56:47|1.04064
20:56:48|1.04062
20:56:49|1.04062
20:56:49|1.04063
20:56:50|1.04063
20:56:53|1.0407
20:56:54|1.0407
20:56:55|1.04063
20:56:56|1.03922
20:56:57|1.03922
20:56:58|1.03922
20:56:59|1.03922
20:57:00|1.03964
20:57:01|1.03964
20:57:02|1.03964
20:57:03|1.03913
20:57:04|1.03913
20:57:05|1.03969
20:57:06|1.03969
20:57:07|1.03969
20:57:08|1.03969
20:57:09|1.04058
20:57:10|1.04058
20:57:11|1.04058
20:57:12|1.04058
20:57:13|1.04058
20:57:14|1.04058
20:57:16|1.04058
20:57:17|1.04058
20:57:18|1.04058
20:57:18|1.04058
20:57:19|1.04039
20:57:20|1.04039
20:57:21|1.04039
20:57:23|1.04039
20:57:24|1.04039
20:57:25|1.04039
20:57:27|1.04039
20:57:27|1.04039
20:57:30|1.04039
20:57:30|1.04039
20:57:32|1.0404
20:57:32|1.03969
20:57:34|1.03969
20:57:35|1.03969
20:57:36|1.03969
20:57:36|1.03969
20:57:38|1.03999
20:57:39|1.03999
20:57:41|1.03999
20:57:42|1.03999
20:57:43|1.03999
20:57:43|1.03999
20:57:45|1.03848
20:57:46|1.03848
20:57:47|1.03848
20:57:48|1.03848
20:57:49|1.03848
20:57:50|1.03848
20:57:51|1.03848
20:57:52|1.03848
20:57:53|1.03824
20:57:54|1.03752
20:57:55|1.03752
20:57:56|1.03752
20:57:57|1.03752
20:57:58|1.03752
20:57:59|1.03752
20:58:00|1.0384
20:58:01|1.0384
20:58:02|1.03736
20:58:03|1.03736
20:58:04|1.03736
20:58:06|1.03736
20:58:06|1.03736
20:58:07|1.03848
20:58:09|1.03848
20:58:09|1.03848
20:58:11|1.03776
20:58:12|1.0384
20:58:13|1.0384
20:58:14|1.0384
20:58:16|1.03847
20:58:17|1.03847
20:58:17|1.03848
20:58:19|1.03848
20:58:20|1.03848
20:58:21|1.03848
20:58:22|1.03848
20:58:23|1.03899
20:58:24|1.03899
20:58:25|1.03974
20:58:26|1.03974
20:58:28|1.04
20:58:30|1.03997
20:58:30|1.03997
20:58:31|1.03997
20:58:32|1.03997
20:58:33|1.03997
20:58:34|1.03853
20:58:35|1.03853
20:58:36|1.03853
20:58:38|1.03803
20:58:39|1.03803
20:58:40|1.03801
20:58:40|1.03939
20:58:42|1.03939
20:58:42|1.03933
20:58:45|1.03964
20:58:45|1.03964
20:58:47|1.03964
20:58:47|1.03964
20:58:48|1.03994
20:58:49|1.03994
20:58:50|1.03994
20:58:52|1.03994
20:58:52|1.03994
20:58:53|1.03994
20:58:54|1.03994
20:58:56|1.03994
20:58:57|1.03994
20:58:57|1.03994
20:58:59|1.03994
20:58:59|1.04079
20:59:00|1.04103
20:59:01|1.04103
20:59:03|1.04103
20:59:05|1.03995
20:59:05|1.03939
20:59:06|1.03887
20:59:08|1.03995
20:59:09|1.03996
20:59:09|1.03996
20:59:10|1.03996
20:59:11|1.03996
20:59:12|1.03995
20:59:14|1.0389
20:59:16|1.03952
20:59:16|1.03952
20:59:19|1.0393
20:59:20|1.0393
20:59:21|1.0393
20:59:23|1.0393
20:59:23|1.0393
20:59:25|1.03986
20:59:27|1.03986
20:59:28|1.03986
20:59:29|1.03986
20:59:30|1.04018
20:59:31|1.04018
20:59:32|1.04018
20:59:33|1.04018
20:59:34|1.03937
20:59:35|1.03937
20:59:37|1.03937
20:59:38|1.03937
20:59:38|1.03937
20:59:40|1.03937
20:59:41|1.03937
20:59:42|1.03937
20:59:43|1.03937
20:59:43|1.03937
20:59:45|1.03937
20:59:46|1.03937
20:59:47|1.03937
20:59:48|1.03937
20:59:49|1.03937
20:59:50|1.03937
20:59:51|1.03937
20:59:52|1.04
20:59:54|1.04
20:59:54|1.04
20:59:55|1.04103
20:59:56|1.04016
20:59:57|1.04016
20:59:58|1.04016
20:59:59|1.04016
21:00:00|1.04094
21:00:01|1.04094
21:00:02|1.03986
21:00:03|1.03986
21:00:05|1.03986
21:00:06|1.039
21:00:07|1.04007
21:00:08|1.03848
21:00:10|1.038
21:00:10|1.03908
21:00:11|1.0391
21:00:12|1.0391
21:00:13|1.0391
21:00:15|1.0391
21:00:16|1.0391
21:00:17|1.0391
21:00:18|1.0391
21:00:19|1.0391
21:00:20|1.0391
21:00:21|1.03955
21:00:22|1.03955
21:00:23|1.03955
21:00:24|1.03955
21:00:24|1.03955
21:00:26|1.03955
21:00:28|1.03855
21:00:29|1.03942
21:00:30|1.04
21:00:31|1.04
21:00:32|1.04
21:00:33|1.04
21:00:34|1.04
21:00:36|1.04
21:00:36|1.04
21:00:37|1.04
21:00:38|1.04
21:00:41|1.04
21:00:41|1.04
21:00:42|1.04
21:00:43|1.03982
21:00:44|1.03982
21:00:45|1.03965
21:00:47|1.03965
21:00:48|1.03965
21:00:49|1.03982
21:00:50|1.04037
21:00:51|1.04037
21:00:52|1.04037
21:00:53|1.04037
21:00:54|1.04096
21:00:55|1.04096
21:00:56|1.04096
21:00:56|1.04081
21:00:58|1.04117
21:00:59|1.04117
21:01:00|1.04082
21:01:01|1.04082
21:01:02|1.04082
21:01:03|1.04082
21:01:03|1.04082
21:01:05|1.04082
21:01:06|1.04143
21:01:07|1.04143
21:01:08|1.04169
21:01:09|1.04143
21:01:10|1.04143
21:01:10|1.04188
21:01:12|1.04188
21:01:13|1.04188
21:01:14|1.04195
21:01:15|1.04195
21:01:16|1.04195
21:01:16|1.04195
21:01:18|1.04226
21:01:19|1.04226
21:01:20|1.04243
21:01:21|1.04243
21:01:22|1.04243
21:01:23|1.04243
21:01:24|1.04243
21:01:25|1.04243
21:01:26|1.04226
21:01:27|1.04226
21:01:28|1.04244
21:01:30|1.04226
21:01:31|1.04247
21:01:32|1.04247
21:01:33|1.04247
21:01:34|1.04248
21:01:35|1.04248
21:01:37|1.04248
21:01:38|1.04248
21:01:38|1.0429
21:01:40|1.0429
21:01:41|1.0425
21:01:41|1.0425
21:01:42|1.0425
21:01:43|1.0425
21:01:45|1.0425
21:01:46|1.0425
21:01:46|1.0425
21:01:48|1.0425
21:01:49|1.0423
21:01:50|1.0423
21:01:51|1.0423
21:01:51|1.0423
21:01:52|1.0423
21:01:54|1.0423
21:01:55|1.0423
21:01:55|1.04248
21:01:57|1.04095
21:01:58|1.04192
21:01:59|1.04192
21:02:00|1.04012
21:02:00|1.04149
21:02:02|1.04149
21:02:02|1.04149
21:02:04|1.04149
21:02:04|1.04149
21:02:06|1.04228
21:02:07|1.04117
21:02:08|1.04117
21:02:08|1.04117
21:02:09|1.04095
21:02:10|1.04095
21:02:12|1.04228
21:02:12|1.04228
21:02:13|1.04228
21:02:15|1.04228
21:02:16|1.04149
21:02:17|1.04149
21:02:18|1.04149
21:02:19|1.04149
21:02:20|1.04149
21:02:22|1.04149
21:02:22|1.04149
21:02:24|1.04149
21:02:24|1.04149
21:02:25|1.04149
21:02:26|1.04149
21:02:28|1.0425
21:02:30|1.0425
21:02:32|1.0425
21:02:32|1.0429
21:02:33|1.0429
21:02:34|1.04218
21:02:36|1.04313
21:02:37|1.04313
21:02:38|1.04313
21:02:40|1.04313
21:02:41|1.04313
21:02:42|1.04408
21:02:43|1.04408
21:02:44|1.04408
21:02:45|1.04408
21:02:46|1.04408
21:02:47|1.04408
21:02:49|1.04426
21:02:50|1.04409
21:02:51|1.04411
21:02:52|1.04411
21:02:53|1.04426
21:02:54|1.04426
21:02:56|1.0443
21:02:57|1.04502
21:02:58|1.04504
21:02:59|1.04484
21:03:00|1.04483
21:03:01|1.04483
21:03:02|1.04483
21:03:03|1.04483
21:03:04|1.04474
21:03:05|1.04341
21:03:06|1.04371
21:03:07|1.04342
21:03:08|1.04342
21:03:09|1.04342
21:03:10|1.04469
21:03:11|1.04469
21:03:12|1.04552
21:03:13|1.04552
21:03:14|1.04374
21:03:15|1.04532
21:03:16|1.04392
21:03:17|1.04392
21:03:18|1.04491
21:03:20|1.04491
21:03:20|1.04491
21:03:21|1.04556
21:03:23|1.04556
21:03:23|1.04556
21:03:25|1.04556
21:03:26|1.04556
21:03:26|1.04556
21:03:28|1.04556
21:03:28|1.04556
21:03:30|1.04556
21:03:31|1.04556
21:03:32|1.04556
21:03:33|1.04553
21:03:35|1.04559
21:03:36|1.04559
21:03:36|1.04559
21:03:39|1.04559
21:03:39|1.04557
21:03:41|1.04643
21:03:42|1.04643
21:03:43|1.04643
21:03:44|1.04643
21:03:45|1.04646
21:03:46|1.04646
21:03:47|1.04661
21:03:49|1.04703
21:03:49|1.04739
21:03:50|1.04767
21:03:51|1.04666
21:03:52|1.04666
21:03:53|1.04666
21:03:54|1.04766
21:03:56|1.04767
21:03:57|1.04767
21:03:58|1.04767
21:03:59|1.04767
21:04:00|1.04766
21:04:01|1.04811
21:04:02|1.04769
21:04:03|1.04769
21:04:04|1.04811
21:04:05|1.04811
21:04:06|1.04811
21:04:08|1.04885
21:04:09|1.04885
21:04:10|1.04884
21:04:11|1.04884
21:04:12|1.04811
21:04:12|1.04811
21:04:13|1.04811
21:04:15|1.048
21:04:16|1.04695
21:04:17|1.04631
21:04:17|1.04766
21:04:18|1.04766
21:04:20|1.047
21:04:20|1.04277
21:04:21|1.0413
21:04:23|1.04174
21:04:23|1.04271
21:04:25|1.04288
21:04:26|1.04288
21:04:27|1.04193
21:04:27|1.04292
21:04:28|1.04388
21:04:31|1.04388
21:04:32|1.04388
21:04:33|1.04388
21:04:34|1.04388
21:04:35|1.04319
21:04:36|1.04276
21:04:37|1.04252
21:04:38|1.04252
21:04:39|1.04252
21:04:40|1.04176
21:04:41|1.04176
21:04:42|1.04178
21:04:43|1.04178
21:04:44|1.04178
21:04:44|1.04178
21:04:46|1.04178
21:04:47|1.04178
21:04:48|1.04178
21:04:49|1.04289
21:04:50|1.04322
21:04:52|1.04457
21:04:52|1.04457
21:04:53|1.0446
21:04:54|1.0446
21:04:55|1.04586
21:04:56|1.04586
21:04:58|1.04563
21:04:59|1.04563
21:05:00|1.04563
21:05:01|1.04492
21:05:02|1.04492
21:05:03|1.04499
21:05:04|1.04499
21:05:05|1.045
21:05:06|1.045
21:05:07|1.045
21:05:08|1.045
21:05:09|1.04563
21:05:10|1.04492
21:05:11|1.04492
21:05:12|1.04492
21:05:13|1.046
21:05:14|1.04504
21:05:15|1.04504
21:05:16|1.04517
21:05:17|1.04587
21:05:18|1.04658
21:05:19|1.04658
21:05:20|1.04658
21:05:21|1.04536
21:05:22|1.04536
21:05:23|1.04536
21:05:24|1.04536
21:05:25|1.04536
21:05:26|1.04536
21:05:27|1.04536
21:05:29|1.04536
21:05:29|1.04493
21:05:31|1.04479
21:05:32|1.04479
21:05:33|1.04479
21:05:34|1.04479
21:05:35|1.04479
21:05:36|1.04372
21:05:37|1.04372
21:05:38|1.04372
21:05:39|1.04372
21:05:40|1.04372
21:05:41|1.04372
21:05:42|1.04372
21:05:43|1.04372
21:05:45|1.04372
21:05:46|1.04372
21:05:47|1.04372
21:05:49|1.04372
21:05:49|1.04372
21:05:50|1.04372
21:05:51|1.04372
21:05:53|1.04372
21:05:54|1.04428
21:05:54|1.04314
21:05:56|1.04398
21:05:57|1.04398
21:05:58|1.04398
21:05:58|1.04398
21:06:00|1.044
21:06:00|1.044
21:06:01|1.044
21:06:02|1.044
21:06:04|1.044
21:06:04|1.044
21:06:06|1.044
21:06:07|1.044
21:06:08|1.04438
21:06:09|1.04438
21:06:10|1.044
21:06:11|1.04437
21:06:12|1.04438
21:06:13|1.04438
21:06:14|1.045
21:06:15|1.04597
21:06:16|1.04599
21:06:17|1.04599
21:06:18|1.04599
21:06:19|1.04599
21:06:21|1.04599
21:06:22|1.04599
21:06:23|1.04599
21:06:24|1.04599
21:06:26|1.04659
21:06:26|1.04659
21:06:28|1.04659
21:06:29|1.04659
21:06:30|1.04599
21:06:31|1.04599
21:06:32|1.0465
21:06:33|1.0465
21:06:34|1.04686
21:06:35|1.04686
21:06:36|1.04686
21:06:37|1.04686
21:06:38|1.04686
21:06:39|1.04686
21:06:40|1.04726
21:06:41|1.04726
21:06:42|1.04726
21:06:43|1.04727
21:06:44|1.04727
21:06:46|1.04766
21:06:46|1.04766
21:06:47|1.04766
21:06:48|1.04766
21:06:49|1.04766
21:06:50|1.04762
21:06:52|1.04727
21:06:53|1.04727
21:06:54|1.04727
21:06:55|1.04727
21:06:56|1.04727
21:06:57|1.04885
21:06:58|1.04885
21:06:59|1.04764
21:07:00|1.04764
21:07:01|1.0474
21:07:02|1.04879
21:07:03|1.04879
21:07:04|1.04879
21:07:05|1.04879
21:07:06|1.04879
21:07:07|1.04885
21:07:08|1.04885
21:07:09|1.04885
21:07:10|1.04885
21:07:12|1.04877
21:07:13|1.04877
21:07:13|1.04759
21:07:15|1.04727
21:07:16|1.04727
21:07:16|1.04767
21:07:18|1.04767
21:07:19|1.04767
21:07:19|1.04767
21:07:20|1.04767
21:07:22|1.04875
21:07:22|1.04875
21:07:23|1.04875
21:07:25|1.04875
21:07:26|1.04875
21:07:27|1.04858
21:07:28|1.04858
21:07:28|1.04859
21:07:30|1.04859
21:07:30|1.04859
21:07:31|1.04859
21:07:34|1.04859
21:07:35|1.04875
21:07:36|1.04859
21:07:37|1.04859
21:07:38|1.04859
21:07:39|1.04866
21:07:40|1.04866
21:07:41|1.04866
21:07:42|1.04866
21:07:43|1.04866
21:07:44|1.04866
21:07:45|1.04866
21:07:46|1.04783
21:07:47|1.04859
21:07:48|1.04761
21:07:49|1.04709
21:07:50|1.04767
21:07:51|1.04767
21:07:52|1.04767
21:07:53|1.04655
21:07:54|1.0462
21:07:55|1.04706
21:07:57|1.04707
21:07:58|1.04707
21:07:58|1.04707
21:08:00|1.04707
21:08:01|1.04707
21:08:02|1.04707
21:08:03|1.04706
21:08:04|1.04706
21:08:05|1.04706
21:08:06|1.04706
21:08:08|1.04706
21:08:08|1.04705
21:08:09|1.04705
21:08:10|1.04705
21:08:11|1.04705
21:08:12|1.04705
21:08:13|1.04705
21:08:14|1.04705
21:08:15|1.04705
21:08:16|1.04705
21:08:17|1.04705
21:08:19|1.04705
21:08:20|1.04705
21:08:20|1.04705
21:08:22|1.04705
21:08:23|1.04705
21:08:25|1.04763
21:08:25|1.04763
21:08:26|1.04763
21:08:27|1.04763
21:08:28|1.04763
21:08:29|1.04763
21:08:30|1.04763
21:08:31|1.04672
21:08:32|1.04672
21:08:33|1.04672
21:08:35|1.04672
21:08:36|1.04672
21:08:38|1.04672
21:08:38|1.04672
21:08:41|1.0453
21:08:41|1.0453
21:08:42|1.0445
21:08:43|1.04471
21:08:44|1.04471
21:08:45|1.04471
21:08:46|1.04471
21:08:47|1.04471
21:08:49|1.04471
21:08:50|1.04471
21:08:52|1.04403
21:08:52|1.04403
21:08:53|1.04403
21:08:54|1.04403
21:08:55|1.04406
21:08:56|1.04526
21:08:58|1.04526
21:08:59|1.04526
21:08:59|1.04526
21:09:01|1.04526
21:09:02|1.0455
21:09:03|1.0455
21:09:04|1.0455
21:09:05|1.0455
21:09:07|1.04489
21:09:07|1.04489
21:09:08|1.0459
21:09:09|1.0464
21:09:10|1.0456
21:09:11|1.0456
21:09:12|1.0456
21:09:13|1.04658
21:09:14|1.04658
21:09:15|1.04658
21:09:17|1.04658
21:09:18|1.04658
21:09:20|1.0456
21:09:20|1.0456
21:09:21|1.0456
21:09:22|1.04643
21:09:23|1.04643
21:09:24|1.04536
21:09:25|1.04536
21:09:26|1.04536
21:09:28|1.04536
21:09:29|1.04536
21:09:30|1.04635
21:09:32|1.04496
21:09:32|1.04496
21:09:34|1.04496
21:09:35|1.04536
21:09:36|1.04536
21:09:38|1.04599
21:09:39|1.04496
21:09:39|1.04496
21:09:41|1.04599
21:09:42|1.04599
21:09:43|1.04432
21:09:45|1.04712
21:09:45|1.04712
21:09:47|1.04712
21:09:48|1.04712
21:09:49|1.04712
21:09:50|1.04712
21:09:50|1.04712
21:09:53|1.04712
21:09:53|1.04712
21:09:54|1.04712
21:09:56|1.04712
21:09:57|1.04712
21:09:58|1.04712
21:10:00|1.04685
21:10:00|1.04685
21:10:01|1.04575
21:10:02|1.04685
21:10:03|1.04635
21:10:04|1.04635
21:10:05|1.04635
21:10:07|1.0454
21:10:08|1.0454
21:10:08|1.04586
21:10:10|1.04586
21:10:11|1.046
21:10:12|1.046
21:10:13|1.046
21:10:13|1.046
21:10:15|1.04646
21:10:16|1.04646
21:10:17|1.04646
21:10:17|1.04646
21:10:19|1.04646
21:10:20|1.04646
21:10:21|1.04512
21:10:22|1.04512
21:10:23|1.04512
21:10:24|1.04513
21:10:25|1.04513
21:10:26|1.04513
21:10:27|1.04513
21:10:28|1.04513
21:10:29|1.04513
21:10:30|1.04513
21:10:31|1.04513
21:10:32|1.0473
21:10:33|1.0473
21:10:34|1.04542
21:10:35|1.04507
21:10:36|1.04507
21:10:38|1.04507
21:10:40|1.04466
21:10:40|1.04612
21:10:42|1.04612
21:10:44|1.04492
21:10:46|1.04492
21:10:46|1.04492
21:10:47|1.04493
21:10:48|1.04493
21:10:49|1.04612
21:10:50|1.04492
21:10:51|1.04492
21:10:52|1.04492
21:10:53|1.04492
21:10:54|1.04492
21:10:55|1.04492
21:10:57|1.04492
21:10:57|1.04598
21:10:58|1.04598
21:10:59|1.04598
21:11:00|1.04492
21:11:01|1.04492
21:11:02|1.04492
21:11:03|1.04492
21:11:04|1.04492
21:11:06|1.04492
21:11:06|1.04492
21:11:07|1.04492
21:11:08|1.04492
21:11:09|1.04492
21:11:10|1.04492
21:11:11|1.04492
21:11:12|1.04492
21:11:13|1.04551
21:11:14|1.04551
21:11:15|1.04551
21:11:16|1.04492
21:11:17|1.04492
21:11:18|1.04492
21:11:19|1.04492
21:11:20|1.04492
21:11:21|1.04492
21:11:22|1.04492
21:11:23|1.04492
21:11:24|1.04492
21:11:26|1.04492
21:11:27|1.04492
21:11:28|1.04492
21:11:28|1.04492
21:11:29|1.04492
21:11:31|1.04492
21:11:31|1.04492
21:11:32|1.0454
21:11:34|1.0454
21:11:34|1.0454
21:11:36|1.0454
21:11:37|1.0454
21:11:39|1.04598
21:11:39|1.04598
21:11:41|1.04646
21:11:42|1.04538
21:11:43|1.04428
21:11:44|1.04428
21:11:46|1.04544
21:11:47|1.04544
21:11:48|1.04413
21:11:49|1.04413
21:11:50|1.04413
21:11:50|1.04413
21:11:52|1.04523
21:11:53|1.046
21:11:54|1.046
21:11:56|1.046
21:11:56|1.046
21:11:58|1.046
21:11:59|1.046
21:11:59|1.04587
21:12:01|1.04587
21:12:01|1.04468
21:12:02|1.04468
21:12:03|1.04468
21:12:05|1.04468
21:12:06|1.04491
21:12:08|1.04491
21:12:09|1.04491
21:12:09|1.04491
21:12:10|1.04588
21:12:12|1.04491
21:12:13|1.0449
21:12:13|1.0449
21:12:15|1.0449
21:12:16|1.0449
21:12:17|1.0449
21:12:18|1.0449
21:12:19|1.04438
21:12:20|1.04438
21:12:21|1.04438
21:12:21|1.04438
21:12:24|1.04438
21:12:24|1.04448
21:12:25|1.04491
21:12:26|1.04491
21:12:27|1.04542
21:12:29|1.04542
21:12:30|1.04542
21:12:31|1.04542
21:12:32|1.04542
21:12:34|1.04542
21:12:35|1.04542
21:12:36|1.04542
21:12:37|1.0443
21:12:38|1.0443
21:12:39|1.0443
21:12:40|1.0443
21:12:41|1.0443
21:12:42|1.04542
21:12:43|1.04437
21:12:45|1.04542
21:12:45|1.04542
21:12:46|1.04542
21:12:48|1.04542
21:12:48|1.04542
21:12:50|1.04541
21:12:51|1.04541
21:12:51|1.04491
21:12:52|1.04491
21:12:53|1.04416
21:12:54|1.04538
21:12:55|1.04538
21:12:57|1.04538
21:12:57|1.0454
21:12:59|1.0454
21:12:59|1.0454
21:13:00|1.0454
21:13:02|1.04536
21:13:03|1.04536
21:13:04|1.04415
21:13:04|1.04533
21:13:05|1.04533
21:13:07|1.0453
21:13:08|1.0453
21:13:08|1.04417
21:13:10|1.04417
21:13:12|1.0453
21:13:13|1.0453
21:13:14|1.0453
21:13:14|1.0453
21:13:15|1.04414
21:13:16|1.04414
21:13:17|1.04414
21:13:19|1.04414
21:13:19|1.04538
21:13:20|1.04538
21:13:22|1.04538
21:13:22|1.04538
21:13:24|1.04538
21:13:25|1.04538
21:13:25|1.04538
21:13:26|1.04538
21:13:28|1.04538
21:13:30|1.04538
21:13:31|1.04538
21:13:32|1.04538
21:13:33|1.04538
21:13:35|1.04538
21:13:35|1.04538
21:13:36|1.04538
21:13:38|1.04538
21:13:39|1.04538
21:13:41|1.04538
21:13:42|1.04538
21:13:44|1.04538
21:13:44|1.04538
21:13:47|1.04538
21:13:47|1.04538
21:13:48|1.04441
21:13:49|1.04441
21:13:50|1.04441
21:13:51|1.04441
21:13:53|1.04441
21:13:54|1.04441
21:13:56|1.04441
21:13:56|1.04441
21:13:57|1.04441
21:13:59|1.04441
21:14:00|1.04441
21:14:01|1.04441
21:14:01|1.04441
21:14:03|1.04441
21:14:04|1.04441
21:14:05|1.04441
21:14:07|1.0444
21:14:08|1.0444
21:14:09|1.0444
21:14:09|1.04444
21:14:10|1.04444
21:14:11|1.04444
21:14:13|1.04441
21:14:13|1.04441
21:14:14|1.04441
21:14:15|1.04441
21:14:17|1.04441
21:14:18|1.04441
21:14:18|1.04353
21:14:20|1.04265
21:14:21|1.04051
21:14:21|1.04086
21:14:22|1.04051
21:14:24|1.04047
21:14:24|1.04056
21:14:25|1.04189
21:14:26|1.04189
21:14:27|1.04186
21:14:28|1.04186
21:14:30|1.04186
21:14:31|1.04186
21:14:32|1.04182
21:14:34|1.04207
21:14:34|1.04207
21:14:36|1.04207
21:14:36|1.04207
21:14:38|1.04207
21:14:38|1.04181
21:14:40|1.04181
21:14:41|1.04194
21:14:42|1.04194
21:14:43|1.04194
21:14:44|1.04194
21:14:45|1.04194
21:14:46|1.04194
21:14:48|1.04207
21:14:48|1.04207
21:14:49|1.04207
21:14:52|1.04207
21:14:52|1.0408
21:14:54|1.0408
21:14:56|1.04081
21:14:56|1.04081
21:14:57|1.04081
21:14:59|1.04081
21:14:59|1.04081
21:15:02|1.04081
21:15:03|1.04185
21:15:04|1.04266
21:15:05|1.04266
21:15:06|1.04266
21:15:07|1.04266
21:15:08|1.04266
21:15:10|1.04266
21:15:10|1.04266
21:15:12|1.04229
21:15:13|1.04229
21:15:13|1.04229
21:15:14|1.04229
21:15:15|1.04229
21:15:16|1.04229
21:15:17|1.04229
21:15:19|1.04266
21:15:19|1.04266
21:15:20|1.04266
21:15:21|1.04266
21:15:23|1.04266
21:15:23|1.04338
21:15:24|1.04338
21:15:25|1.04338
21:15:26|1.04338
21:15:27|1.04338
21:15:29|1.04202
21:15:30|1.04202
21:15:31|1.04202
21:15:32|1.04302
21:15:33|1.04302
21:15:34|1.04301
21:15:35|1.043
21:15:36|1.043
21:15:37|1.043
21:15:38|1.04303
21:15:39|1.04303
21:15:40|1.04303
21:15:42|1.04303
21:15:42|1.04303
21:15:43|1.04303
21:15:44|1.04302
21:15:45|1.04302
21:15:46|1.04302
21:15:48|1.04203
21:15:50|1.04305
21:15:50|1.04305
21:15:51|1.04305
21:15:52|1.04305
21:15:54|1.04302
21:15:55|1.04203
21:15:55|1.04303
21:15:56|1.04303
21:15:57|1.04303
21:15:58|1.04303
21:16:00|1.04303
21:16:00|1.04303
21:16:02|1.04303
21:16:02|1.04303
21:16:04|1.04303
21:16:05|1.04303
21:16:06|1.04303
21:16:07|1.04303
21:16:09|1.04303
21:16:10|1.04303
21:16:11|1.04303
21:16:12|1.04305
21:16:13|1.04305
21:16:13|1.04305
21:16:15|1.04305
21:16:16|1.04303
21:16:17|1.04303
21:16:18|1.04303
21:16:19|1.04303
21:16:20|1.04303
21:16:21|1.04303
21:16:22|1.04303
21:16:23|1.04303
21:16:23|1.04339
21:16:25|1.04339
21:16:26|1.04339
21:16:27|1.04339
21:16:28|1.04339
21:16:29|1.04339
21:16:31|1.04339
21:16:32|1.04339
21:16:33|1.04339
21:16:33|1.04339
21:16:35|1.04307
21:16:36|1.04307
21:16:37|1.04307
21:16:38|1.04307
21:16:40|1.04307
21:16:40|1.04307
21:16:41|1.04402
21:16:42|1.04402
21:16:43|1.04402
21:16:44|1.04402
21:16:46|1.04307
21:16:47|1.04307
21:16:48|1.04307
21:16:49|1.04307
21:16:51|1.04307
21:16:51|1.04307
21:16:52|1.04307
21:16:54|1.04307
21:16:54|1.04388
21:16:55|1.04388
21:16:56|1.04386
21:16:58|1.04386
21:16:59|1.04185
21:17:00|1.04292
21:17:01|1.04283
21:17:02|1.04283
21:17:03|1.0429
21:17:05|1.0429
21:17:05|1.0429
21:17:06|1.0429
21:17:07|1.0429
21:17:09|1.0429
21:17:09|1.04276
21:17:11|1.04276
21:17:11|1.04276
21:17:13|1.04276
21:17:13|1.04276
21:17:15|1.04348
21:17:16|1.04226
21:17:17|1.04226
21:17:18|1.04226
21:17:19|1.04226
21:17:20|1.04226
21:17:21|1.04226
21:17:22|1.04276
21:17:23|1.04276
21:17:25|1.04276
21:17:26|1.04276
21:17:27|1.0425
21:17:28|1.0425
21:17:28|1.0425
21:17:29|1.0425
21:17:30|1.0425
21:17:31|1.0425
21:17:33|1.0425
21:17:34|1.0425
21:17:34|1.04185
21:17:35|1.04185
21:17:36|1.04185
21:17:37|1.04185
21:17:38|1.04185
21:17:40|1.04185
21:17:41|1.04103
21:17:42|1.04103
21:17:43|1.04103
21:17:45|1.04103
21:17:47|1.04103
21:17:47|1.04103
21:17:49|1.04103
21:17:49|1.04103
21:17:52|1.04103
21:17:52|1.04103
21:17:53|1.04071
21:17:55|1.04103
21:17:55|1.04103
21:17:56|1.04071
21:17:57|1.04102
21:17:58|1.04102
21:17:59|1.03994
21:18:01|1.03994
21:18:01|1.03994
21:18:03|1.04028
21:18:04|1.04028
21:18:05|1.04028
21:18:06|1.04028
21:18:07|1.04028
21:18:07|1.04027
21:18:08|1.04026
21:18:10|1.04026
21:18:10|1.04026
21:18:12|1.04026
21:18:12|1.04026
21:18:14|1.04026
21:18:15|1.04026
21:18:16|1.04026
21:18:17|1.04026
21:18:18|1.04026
21:18:19|1.04026
21:18:19|1.04026
21:18:20|1.04026
21:18:21|1.04026
21:18:22|1.04026
21:18:24|1.04026
21:18:24|1.04026
21:18:25|1.04026
21:18:26|1.04026
21:18:28|1.03908
21:18:28|1.03908
21:18:30|1.04036
21:18:30|1.04036
21:18:32|1.04036
21:18:32|1.03913
21:18:33|1.03913
21:18:35|1.03913
21:18:36|1.03913
21:18:37|1.03913
21:18:38|1.04033
21:18:39|1.03913
21:18:41|1.03912
21:18:41|1.03912
21:18:43|1.03912
21:18:45|1.03913
21:18:45|1.03913
21:18:46|1.03913
21:18:47|1.03913
21:18:49|1.03921
21:18:49|1.03921
21:18:50|1.03921
21:18:52|1.03921
21:18:53|1.04016
21:18:53|1.04016
21:18:55|1.04016
21:18:56|1.04016
21:18:56|1.04016
21:18:57|1.04016
21:18:59|1.04016
21:19:00|1.04016
21:19:01|1.039
21:19:02|1.03999
21:19:03|1.03999
21:19:04|1.03995
21:19:05|1.039
21:19:06|1.039
21:19:07|1.039
21:19:08|1.039
21:19:09|1.039
21:19:10|1.039
21:19:11|1.03976
21:19:12|1.03976
21:19:13|1.03976
21:19:14|1.03976
21:19:14|1.03974
21:19:16|1.03974
21:19:17|1.03974
21:19:17|1.03901
21:19:19|1.03901
21:19:20|1.03974
21:19:20|1.03974
21:19:22|1.03974
21:19:23|1.03974
21:19:25|1.03974
21:19:25|1.03974
21:19:26|1.03974
21:19:27|1.03974
21:19:28|1.03974
21:19:30|1.03901
21:19:30|1.03901
21:19:31|1.03892
21:19:33|1.03899
21:19:34|1.03899
21:19:35|1.03896
21:19:36|1.03521
21:19:37|1.03703
21:19:38|1.03626
21:19:39|1.03517
21:19:40|1.03517
21:19:41|1.03484
21:19:43|1.03426
21:19:43|1.03379
21:19:45|1.03487
21:19:47|1.03316
21:19:48|1.03341
21:19:49|1.03341
21:19:49|1.03341
21:19:51|1.03341
21:19:52|1.03341
21:19:52|1.03347
21:19:54|1.03347
21:19:55|1.03347
21:19:56|1.03409
21:19:57|1.03312
21:19:57|1.03341
21:19:59|1.03341
21:19:59|1.03347
21:20:00|1.03202
21:20:02|1.03264
21:20:03|1.03048
21:20:04|1.03155
21:20:04|1.03076
21:20:06|1.03153
21:20:07|1.03045
21:20:08|1.03051
21:20:09|1.03051
21:20:11|1.03052
21:20:12|1.03052
21:20:13|1.03052
21:20:15|1.03052
21:20:16|1.03052
21:20:17|1.03169
21:20:18|1.03271
21:20:19|1.03141
21:20:20|1.03141
21:20:21|1.03313
21:20:22|1.03442
21:20:23|1.0341
21:20:24|1.03089
21:20:26|1.03089
21:20:26|1.0318
21:20:27|1.0318
21:20:28|1.0318
21:20:29|1.02945
21:20:30|1.03116
21:20:31|1.0301
21:20:32|1.02974
21:20:34|1.03046
21:20:36|1.03047
21:20:37|1.02947
21:20:37|1.03045
21:20:39|1.03024
21:20:40|1.03024
21:20:41|1.02953
21:20:42|1.02953
21:20:43|1.02953
21:20:44|1.02877
21:20:45|1.02877
21:20:45|1.02953
21:20:48|1.02953
21:20:48|1.02953
21:20:49|1.02953
21:20:51|1.02982
21:20:52|1.02982
21:20:52|1.02687
21:20:54|1.02848
21:20:56|1.02877
21:20:56|1.02877
21:20:57|1.02877
21:20:58|1.02877
21:20:59|1.02877
21:21:00|1.02877
21:21:02|1.02877
21:21:02|1.02877
21:21:04|1.02877
21:21:06|1.02875
21:21:06|1.02877
21:21:08|1.02955
21:21:09|1.02956
21:21:10|1.02956
21:21:10|1.02843
21:21:12|1.02784
21:21:13|1.02938
21:21:14|1.02801
21:21:14|1.02801
21:21:16|1.02802
21:21:17|1.02802
21:21:18|1.0285
21:21:19|1.0285
21:21:20|1.0284
21:21:21|1.0284
21:21:21|1.0284
21:21:23|1.0284
21:21:24|1.0284
21:21:25|1.0284
21:21:26|1.0284
21:21:27|1.02916
21:21:28|1.02916
21:21:29|1.02916
21:21:30|1.02954
21:21:31|1.02954
21:21:32|1.02954
21:21:33|1.02839
21:21:34|1.02839
21:21:35|1.02839
21:21:36|1.02946
21:21:37|1.02801
21:21:38|1.02801
21:21:39|1.02801
21:21:40|1.02801
21:21:41|1.02801
21:21:42|1.02955
21:21:43|1.02955
21:21:44|1.03142
21:21:45|1.03188
21:21:46|1.03046
21:21:48|1.03046
21:21:49|1.03046
21:21:50|1.03
21:21:52|1.03188
21:21:52|1.03205
21:21:53|1.03205
21:21:55|1.03205
21:21:56|1.03205
21:21:57|1.03205
21:21:58|1.03197
21:21:59|1.03197
21:22:00|1.03197
21:22:01|1.03146
21:22:02|1.03146
21:22:03|1.03146
21:22:04|1.03146
21:22:05|1.03173
21:22:06|1.03173
21:22:07|1.03173
21:22:09|1.03173
21:22:10|1.03046
21:22:10|1.03046
21:22:12|1.03046
21:22:12|1.03046
21:22:14|1.03046
21:22:14|1.03118
21:22:16|1.03205
21:22:17|1.03205
21:22:18|1.03205
21:22:19|1.03136
21:22:20|1.03136
21:22:21|1.03136
21:22:22|1.03136
21:22:23|1.03136
21:22:24|1.03136
21:22:25|1.0318
21:22:26|1.03099
21:22:27|1.03099
21:22:28|1.03099
21:22:29|1.03099
21:22:30|1.03099
21:22:31|1.03099
21:22:32|1.0318
21:22:34|1.0318
21:22:34|1.0318
21:22:36|1.0318
21:22:37|1.0318
21:22:37|1.0318
21:22:39|1.0318
21:22:40|1.0318
21:22:41|1.0318
21:22:41|1.0318
21:22:43|1.03205
21:22:44|1.03205
21:22:45|1.03137
21:22:45|1.03137
21:22:47|1.03137
21:22:49|1.03137
21:22:50|1.03137
21:22:50|1.03137
21:22:52|1.03137
21:22:53|1.03137
21:22:55|1.03205
21:22:55|1.03205
21:22:56|1.03205
21:22:58|1.0335
21:22:59|1.03416
21:23:00|1.03416
21:23:01|1.03531
21:23:03|1.03657
21:23:03|1.03657
21:23:05|1.03593
21:23:06|1.03593
21:23:07|1.03593
21:23:08|1.03593
21:23:09|1.03592
21:23:10|1.03592
21:23:11|1.03592
21:23:12|1.03591
21:23:13|1.03416
21:23:14|1.03513
21:23:15|1.03513
21:23:16|1.03513
21:23:17|1.03492
21:23:18|1.03586
21:23:19|1.03586
21:23:20|1.03563
21:23:21|1.03563
21:23:22|1.03563
21:23:23|1.03563
21:23:24|1.03568
21:23:25|1.03568
21:23:26|1.03657
21:23:27|1.03657
21:23:28|1.03563
21:23:29|1.03563
21:23:30|1.03568
21:23:31|1.03568
21:23:32|1.03568
21:23:33|1.0353
21:23:34|1.0353
21:23:35|1.03653
21:23:36|1.03653
21:23:37|1.03653
21:23:38|1.03653
21:23:39|1.03653
21:23:40|1.03653
21:23:41|1.03651
21:23:42|1.03651
21:23:43|1.03651
21:23:44|1.03542
21:23:45|1.03542
21:23:46|1.035
21:23:47|1.035
21:23:48|1.03542
21:23:49|1.03542
21:23:50|1.03542
21:23:51|1.03649
21:23:52|1.03649
21:23:54|1.03649
21:23:55|1.03649
21:23:56|1.03649
21:23:56|1.03644
21:23:59|1.03644
21:23:59|1.03644
21:24:00|1.03643
21:24:01|1.03643
21:24:03|1.03643
21:24:03|1.03643
21:24:05|1.03471
21:24:06|1.03471
21:24:07|1.03471
21:24:08|1.03471
21:24:08|1.03471
21:24:10|1.03497
21:24:11|1.03496
21:24:12|1.03499
21:24:13|1.03577
21:24:13|1.03577
21:24:15|1.03577
21:24:15|1.03577
21:24:17|1.03557
21:24:18|1.03557
21:24:19|1.03557
21:24:20|1.03557
21:24:22|1.03569
21:24:22|1.03569
21:24:23|1.03571
21:24:24|1.03571
21:24:25|1.03571
21:24:26|1.03571
21:24:28|1.03571
21:24:28|1.03571
21:24:29|1.03571
21:24:30|1.03571
21:24:31|1.03571
21:24:32|1.03571
21:24:33|1.03548
21:24:34|1.0357
21:24:35|1.03567
21:24:37|1.03567
21:24:37|1.03567
21:24:38|1.03566
21:24:39|1.03571
21:24:40|1.03571
21:24:42|1.0354
21:24:44|1.0354
21:24:44|1.0354
21:24:45|1.0354
21:24:47|1.03548
21:24:48|1.0357
21:24:49|1.0357
21:24:51|1.03335
21:24:52|1.03338
21:24:53|1.03338
21:24:54|1.03338
21:24:55|1.03338
21:24:56|1.03359
21:24:57|1.03436
21:24:57|1.03436
21:25:00|1.03436
21:25:00|1.03436
21:25:02|1.03362
21:25:04|1.03362
21:25:04|1.03362
21:25:05|1.03362
21:25:07|1.03362
21:25:08|1.03362
21:25:09|1.03571
21:25:10|1.03447
21:25:11|1.03447
21:25:12|1.03447
21:25:12|1.03447
21:25:15|1.03447
21:25:16|1.03447
21:25:16|1.03447
21:25:17|1.03447
21:25:19|1.03447
21:25:19|1.03447
21:25:20|1.03447
21:25:21|1.03447
21:25:23|1.03447
21:25:24|1.03447
21:25:25|1.03447
21:25:25|1.03447
21:25:26|1.03447
21:25:28|1.03447
21:25:29|1.03447
21:25:30|1.03447
21:25:32|1.03447
21:25:32|1.03447
21:25:33|1.03447
21:25:34|1.03453
21:25:36|1.03453
21:25:36|1.03453
21:25:38|1.03453
21:25:39|1.03453
21:25:40|1.03453
21:25:40|1.03453
21:25:41|1.03329
21:25:43|1.03329
21:25:44|1.03329
21:25:45|1.03329
21:25:46|1.03329
21:25:48|1.03467
21:25:49|1.03467
21:25:49|1.03467
21:25:51|1.03571
21:25:52|1.03571
21:25:54|1.03571
21:25:55|1.03571
21:25:56|1.03571
21:25:57|1.03571
21:25:58|1.03571
21:25:59|1.03571
21:26:01|1.03685
21:26:03|1.037
21:26:03|1.037
21:26:04|1.037
21:26:05|1.03584
21:26:06|1.03584
21:26:07|1.03584
21:26:09|1.03586
21:26:10|1.03715
21:26:11|1.03715
21:26:11|1.03715
21:26:13|1.03715
21:26:13|1.03715
21:26:15|1.03714
21:26:16|1.03714
21:26:17|1.03714
21:26:18|1.03714
21:26:19|1.03714
21:26:20|1.03714
21:26:21|1.03714
21:26:22|1.03714
21:26:23|1.03715
21:26:25|1.03715
21:26:25|1.03714
21:26:26|1.03714
21:26:27|1.03714
21:26:28|1.03714
21:26:29|1.03714
21:26:30|1.03714
21:26:31|1.03714
21:26:32|1.03714
21:26:33|1.03715
21:26:34|1.03715
21:26:35|1.03715
21:26:37|1.03715
21:26:38|1.03571
21:26:39|1.03571
21:26:40|1.03624
21:26:41|1.03624
21:26:42|1.03624
21:26:43|1.03624
21:26:44|1.03624
21:26:45|1.03624
21:26:46|1.03624
21:26:47|1.03624
21:26:48|1.03624
21:26:49|1.03624
21:26:50|1.03624
21:26:51|1.03624
21:26:52|1.03624
21:26:54|1.03624
21:26:55|1.03624
21:26:56|1.03715
21:26:57|1.03454
21:26:58|1.03454
21:26:59|1.03624
21:27:00|1.03715
21:27:02|1.03715
21:27:03|1.03715
21:27:04|1.03715
21:27:05|1.03715
21:27:07|1.03689
21:27:09|1.03689
21:27:09|1.03689
21:27:10|1.03689
21:27:11|1.03689
21:27:12|1.03689
21:27:13|1.03689
21:27:14|1.03689
21:27:15|1.03689
21:27:16|1.03689
21:27:17|1.03689
21:27:18|1.03689
21:27:19|1.03594
21:27:20|1.03594
21:27:22|1.03683
21:27:22|1.03683
21:27:23|1.03689
21:27:24|1.03689
21:27:25|1.03689
21:27:26|1.03689
21:27:28|1.03689
21:27:29|1.03689
21:27:30|1.03689
21:27:31|1.03753
21:27:32|1.03771
21:27:33|1.03777
21:27:34|1.03777
21:27:35|1.03777
21:27:36|1.03777
21:27:37|1.03777
21:27:38|1.03777
21:27:39|1.03777
21:27:40|1.03777
21:27:41|1.03777
21:27:42|1.03777
21:27:44|1.03777
21:27:45|1.03838
21:27:46|1.03838
21:27:47|1.03838
21:27:48|1.03838
21:27:49|1.03838
21:27:51|1.0373
21:27:52|1.0373
21:27:53|1.0373
21:27:54|1.03838
21:27:55|1.03838
21:27:57|1.03838
21:27:58|1.03838
21:27:59|1.03838
21:28:00|1.03838
21:28:01|1.03838
21:28:02|1.03767
21:28:03|1.03767
21:28:04|1.03838
21:28:05|1.03838
21:28:07|1.03734
21:28:09|1.03837
21:28:09|1.03837
21:28:10|1.03707
21:28:11|1.03689
21:28:12|1.03689
21:28:13|1.03689
21:28:14|1.03757
21:28:15|1.03755
21:28:16|1.03755
21:28:17|1.03755
21:28:18|1.03755
21:28:19|1.03625
21:28:20|1.03621
21:28:21|1.03621
21:28:22|1.0372
21:28:23|1.0372
21:28:24|1.0372
21:28:25|1.0372
21:28:26|1.0372
21:28:27|1.0372
21:28:28|1.0372
21:28:30|1.0372
21:28:30|1.03656
21:28:31|1.03689
21:28:32|1.03689
21:28:33|1.03689
21:28:34|1.03689
21:28:35|1.03775
21:28:36|1.03775
21:28:38|1.03445
21:28:39|1.03648
21:28:40|1.03648
21:28:41|1.03648
21:28:42|1.03648
21:28:43|1.03648
21:28:44|1.03551
21:28:45|1.03551
21:28:46|1.03648
21:28:46|1.03648
21:28:48|1.03648
21:28:49|1.03689
21:28:50|1.03689
21:28:51|1.03689
21:28:51|1.03689
21:28:53|1.03689
21:28:53|1.03746
21:28:55|1.03746
21:28:57|1.03746
21:28:57|1.03746
21:28:58|1.03746
21:28:59|1.03746
21:29:01|1.03797
21:29:01|1.03797
21:29:02|1.03797
21:29:03|1.03693
21:29:05|1.03797
21:29:06|1.03797
21:29:07|1.03797
21:29:08|1.03797
21:29:09|1.03772
21:29:10|1.03772
21:29:11|1.03772
21:29:12|1.03772
21:29:14|1.03772
21:29:15|1.03772
21:29:16|1.03797
21:29:17|1.03797
21:29:18|1.03797
21:29:19|1.03797
21:29:20|1.03797
21:29:21|1.03797
21:29:22|1.03771
21:29:23|1.03771
21:29:24|1.03771
21:29:25|1.03771
21:29:26|1.03771
21:29:27|1.03771
21:29:28|1.03771
21:29:29|1.03771
21:29:30|1.03771
21:29:31|1.03771
21:29:32|1.03771
21:29:33|1.03771
21:29:34|1.03771
21:29:35|1.03771
21:29:36|1.03771
21:29:37|1.03771
21:29:38|1.03771
21:29:39|1.03771
21:29:41|1.03771
21:29:42|1.03818
21:29:43|1.03818
21:29:43|1.03819
21:29:44|1.03819
21:29:45|1.03819
21:29:46|1.03819
21:29:48|1.03819
21:29:49|1.03774
21:29:50|1.03774
21:29:51|1.03774
21:29:52|1.03774
21:29:53|1.03774
21:29:54|1.03774
21:29:55|1.03741
21:29:57|1.0374
21:29:58|1.0374
21:29:59|1.0374
21:30:00|1.0374
21:30:01|1.0374
21:30:02|1.0374
21:30:03|1.0374
21:30:04|1.0374
21:30:05|1.0374
21:30:06|1.0374
21:30:07|1.0374
21:30:08|1.03774
21:30:09|1.03774
21:30:10|1.03774
21:30:11|1.03774
21:30:12|1.03774
21:30:13|1.03774
21:30:14|1.03901
21:30:15|1.03901
21:30:16|1.03901
21:30:17|1.03901
21:30:18|1.03901
21:30:19|1.03901
21:30:20|1.03901
21:30:22|1.03901
21:30:23|1.03901
21:30:24|1.03901
21:30:25|1.03901
21:30:26|1.03901
21:30:27|1.03882
21:30:28|1.03882
21:30:29|1.03882
21:30:30|1.03882
21:30:31|1.03882
21:30:32|1.03882
21:30:32|1.03882
21:30:34|1.03882
21:30:35|1.03882
21:30:36|1.03882
21:30:36|1.03882
21:30:38|1.03882
21:30:39|1.03882
21:30:40|1.03881
21:30:41|1.03881
21:30:42|1.0388
21:30:42|1.0388
21:30:44|1.0388
21:30:45|1.0388
21:30:46|1.0388
21:30:47|1.0388
21:30:48|1.0388
21:30:48|1.0388
21:30:50|1.0388
21:30:50|1.0388
21:30:52|1.0388
21:30:52|1.0388
21:30:53|1.0388
21:30:55|1.0388
21:30:56|1.03879
21:30:58|1.03882
21:30:58|1.03882
21:30:59|1.03882
21:31:00|1.03882
21:31:01|1.03882
21:31:03|1.03882
21:31:04|1.03722
21:31:05|1.03722
21:31:06|1.03722
21:31:07|1.03722
21:31:08|1.03826
21:31:09|1.03826
21:31:10|1.03826
21:31:11|1.03826
21:31:11|1.03826
21:31:13|1.03826
21:31:14|1.03881
21:31:14|1.03881
21:31:16|1.03881
21:31:17|1.03881
21:31:18|1.03876
21:31:19|1.03876
21:31:20|1.03876
21:31:21|1.03876
21:31:22|1.03876
21:31:22|1.03876
21:31:24|1.03876
21:31:25|1.0386
21:31:26|1.0386
21:31:27|1.0386
21:31:28|1.0386
21:31:29|1.0386
21:31:30|1.0386
21:31:30|1.0386
21:31:32|1.0386
21:31:34|1.0386
21:31:35|1.03694
21:31:35|1.03859
21:31:37|1.03859
21:31:38|1.03859
21:31:39|1.03859
21:31:39|1.03859
21:31:41|1.03859
21:31:41|1.03694
21:31:42|1.03694
21:31:44|1.03694
21:31:45|1.03694
21:31:45|1.03695
21:31:47|1.03695
21:31:48|1.03695
21:31:48|1.03695
21:31:50|1.037
21:31:50|1.03773
21:31:51|1.03839
21:31:53|1.03712
21:31:54|1.03773
21:31:55|1.03773
21:31:56|1.03773
21:31:57|1.03773
21:31:59|1.03773
21:32:00|1.03773
21:32:00|1.03773
21:32:02|1.0384
21:32:04|1.03901
21:32:05|1.03901
21:32:06|1.03901
21:32:08|1.03901
21:32:08|1.03901
21:32:10|1.03901
21:32:11|1.03901
21:32:11|1.03901
21:32:12|1.03803
21:32:14|1.03781
21:32:14|1.03781
21:32:15|1.03781
21:32:17|1.03781
21:32:17|1.03781
21:32:19|1.03863
21:32:19|1.03863
21:32:21|1.03863
21:32:21|1.03863
21:32:23|1.03863
21:32:24|1.03863
21:32:24|1.03863
21:32:26|1.03863
21:32:27|1.03863
21:32:28|1.039
21:32:29|1.039
21:32:30|1.039
21:32:31|1.03863
21:32:32|1.03854
21:32:33|1.03854
21:32:34|1.03854
21:32:35|1.03854
21:32:36|1.03853
21:32:37|1.03853
21:32:38|1.03853
21:32:39|1.03853
21:32:40|1.03853
21:32:41|1.03853
21:32:42|1.03853
21:32:43|1.038
21:32:44|1.038
21:32:45|1.038
21:32:46|1.038
21:32:47|1.038
21:32:48|1.038
21:32:49|1.038
21:32:50|1.038
21:32:51|1.038
21:32:52|1.038
21:32:53|1.0386
21:32:54|1.0386
21:32:55|1.03801
21:32:56|1.03801
21:32:57|1.03801
21:32:59|1.03801
21:33:00|1.03801
21:33:02|1.0386
21:33:02|1.0386
21:33:03|1.0386
21:33:04|1.0386
21:33:06|1.05174
21:33:07|1.05067
21:33:09|1.05163
21:33:09|1.05017
21:33:10|1.05009
21:33:12|1.05
21:33:13|1.05001
21:33:14|1.05001
21:33:15|1.05001
21:33:16|1.05001
21:33:17|1.04997
21:33:18|1.04766
21:33:19|1.04583
21:33:21|1.04691
21:33:22|1.04681
21:33:23|1.04681
21:33:24|1.04681
21:33:26|1.04681
21:33:26|1.04681
21:33:27|1.04681
21:33:28|1.04681
21:33:29|1.04681
21:33:30|1.04681
21:33:31|1.04681
21:33:32|1.04681
21:33:33|1.04689
21:33:34|1.04689
21:33:35|1.04764
21:33:36|1.04764
21:33:37|1.04957
21:33:38|1.04957
21:33:40|1.04957
21:33:41|1.04957
21:33:42|1.04971
21:33:43|1.04971
21:33:44|1.04956
21:33:44|1.04956
21:33:46|1.04956
21:33:47|1.04955
21:33:49|1.04955
21:33:49|1.04589
21:33:50|1.04712
21:33:51|1.04681
21:33:52|1.0483
21:33:53|1.04837
21:33:54|1.04906
21:33:55|1.04906
21:33:56|1.04906
21:33:57|1.04906
21:33:58|1.04906
21:33:59|1.05315
21:34:00|1.05212
21:34:02|1.05183
21:34:03|1.05183
21:34:04|1.05183
21:34:05|1.05217
21:34:06|1.05217
21:34:07|1.05217
21:34:09|1.05217
21:34:10|1.05217
21:34:11|1.05278
21:34:12|1.05278
21:34:13|1.05278
21:34:15|1.05264
21:34:15|1.05162
21:34:17|1.05162
21:34:18|1.05162
21:34:18|1.05162
21:34:19|1.05162
21:34:21|1.05163
21:34:21|1.05162
21:34:23|1.05162
21:34:25|1.05162
21:34:25|1.05162
21:34:27|1.05162
21:34:27|1.05162
21:34:28|1.05281
21:34:30|1.05281
21:34:32|1.05281
21:34:32|1.05281
21:34:33|1.05281
21:34:34|1.05281
21:34:35|1.05281
21:34:37|1.05167
21:34:38|1.05167
21:34:39|1.05167
21:34:40|1.05167
21:34:41|1.05275
21:34:42|1.05275
21:34:43|1.05275
21:34:44|1.05275
21:34:45|1.05275
21:34:46|1.05275
21:34:47|1.05279
21:34:48|1.05279
21:34:49|1.05162
21:34:51|1.05162
21:34:53|1.05274
21:34:53|1.05281
21:34:54|1.05165
21:34:55|1.05165
21:34:56|1.05298
21:34:57|1.05298
21:34:59|1.05313
21:35:01|1.05313
21:35:02|1.05313
21:35:04|1.05313
21:35:05|1.05313
21:35:06|1.05313
21:35:07|1.05313
21:35:09|1.05313
21:35:09|1.05313
21:35:11|1.05313
21:35:11|1.05313
21:35:12|1.05313
21:35:14|1.05313
21:35:14|1.05313
21:35:15|1.05313
21:35:17|1.05313
21:35:18|1.05313
21:35:19|1.0516
21:35:20|1.0516
21:35:21|1.05162
21:35:22|1.05015
21:35:23|1.05131
21:35:24|1.05131
21:35:25|1.0513
21:35:26|1.05131
21:35:27|1.05131
21:35:28|1.05171
21:35:29|1.05171
21:35:30|1.05171
21:35:31|1.05171
21:35:32|1.05199
21:35:33|1.05199
21:35:34|1.0513
21:35:35|1.0513
21:35:36|1.0513
21:35:37|1.0513
21:35:38|1.0513
21:35:39|1.0513
21:35:40|1.0513
21:35:41|1.0513
21:35:42|1.05262
21:35:43|1.05263
21:35:44|1.05271
21:35:45|1.05271
21:35:46|1.05271
21:35:47|1.05271
21:35:48|1.05271
21:35:49|1.05271
21:35:50|1.05313
21:35:51|1.056
21:35:52|1.056
21:35:54|1.056
21:35:55|1.0548
21:35:56|1.0548
21:35:57|1.05438
21:35:58|1.05438
21:35:59|1.05438
21:36:00|1.05438
21:36:02|1.05534
21:36:03|1.05534
21:36:04|1.0548
21:36:05|1.05544
21:36:06|1.05479
21:36:06|1.05479
21:36:08|1.05479
21:36:09|1.05479
21:36:10|1.05479
21:36:11|1.05479
21:36:12|1.0548
21:36:14|1.0548
21:36:14|1.0548
21:36:15|1.0548
21:36:16|1.0548
21:36:17|1.0548
21:36:18|1.0548
21:36:19|1.0548
21:36:20|1.05406
21:36:22|1.05406
21:36:22|1.05478
21:36:23|1.05478
21:36:24|1.05478
21:36:25|1.05478
21:36:26|1.05478
21:36:27|1.05479
21:36:28|1.05283
21:36:29|1.05293
21:36:30|1.05293
21:36:31|1.05293
21:36:32|1.05313
21:36:33|1.05313
21:36:34|1.05313
21:36:35|1.05313
21:36:36|1.05313
21:36:38|1.05313
21:36:39|1.05232
21:36:40|1.05232
21:36:41|1.05232
21:36:42|1.05237
21:36:42|1.05237
21:36:43|1.05237
21:36:44|1.05237
21:36:46|1.05237
21:36:47|1.05237
21:36:48|1.05237
21:36:49|1.05314
21:36:50|1.05314
21:36:51|1.05313
21:36:52|1.05341
21:36:53|1.054
21:36:54|1.054
21:36:54|1.05399
21:36:55|1.05399
21:36:56|1.05399
21:36:57|1.05399
21:36:59|1.05399
21:37:00|1.05399
21:37:01|1.05399
21:37:03|1.05399
21:37:04|1.05399
21:37:05|1.0548
21:37:06|1.0548
21:37:07|1.0548
21:37:09|1.0548
21:37:09|1.05481
21:37:11|1.05481
21:37:12|1.05409
21:37:14|1.05409
21:37:15|1.05409
21:37:15|1.05409
21:37:17|1.05409
21:37:18|1.05409
21:37:19|1.05409
21:37:20|1.05471
21:37:21|1.05509
21:37:22|1.05409
21:37:22|1.05409
21:37:24|1.05261
21:37:25|1.05261
21:37:26|1.05261
21:37:27|1.05409
21:37:28|1.05409
21:37:29|1.05409
21:37:30|1.05409
21:37:31|1.05409
21:37:32|1.05409
21:37:33|1.05409
21:37:34|1.05409
21:37:35|1.05305
21:37:36|1.05305
21:37:37|1.05409
21:37:38|1.05409
21:37:39|1.05409
21:37:41|1.05409
21:37:41|1.05409
21:37:43|1.05409
21:37:44|1.05409
21:37:45|1.05409
21:37:46|1.05409
21:37:47|1.05409
21:37:48|1.05409
21:37:49|1.05409
21:37:49|1.05409
21:37:51|1.05409
21:37:52|1.05409
21:37:53|1.05409
21:37:55|1.05409
21:37:55|1.054
21:37:56|1.054
21:37:57|1.055
21:37:58|1.05436
21:37:59|1.055
21:38:00|1.05499
21:38:02|1.05382
21:38:02|1.05382
21:38:05|1.05458
21:38:06|1.05457
21:38:08|1.05457
21:38:09|1.05375
21:38:10|1.05375
21:38:11|1.05375
21:38:12|1.05375
21:38:13|1.05375
21:38:14|1.05375
21:38:15|1.0538
21:38:16|1.0538
21:38:17|1.0538
21:38:18|1.0538
21:38:19|1.0538
21:38:20|1.0538
21:38:21|1.0538
21:38:22|1.0538
21:38:23|1.0538
21:38:24|1.0538
21:38:25|1.0538
21:38:26|1.05499
21:38:27|1.05355
21:38:28|1.05355
21:38:29|1.05355
21:38:30|1.05355
21:38:31|1.05355
21:38:32|1.05355
21:38:33|1.05313
21:38:35|1.05472
21:38:36|1.05473
21:38:36|1.05473
21:38:38|1.05498
21:38:39|1.05498
21:38:40|1.05498
21:38:40|1.05498
21:38:42|1.05498
21:38:42|1.05499
21:38:44|1.05499
21:38:44|1.05499
21:38:45|1.05499
21:38:47|1.05498
21:38:47|1.055
21:38:49|1.055
21:38:50|1.055
21:38:51|1.055
21:38:52|1.055
21:38:53|1.055
21:38:54|1.055
21:38:55|1.055
21:38:56|1.055
21:38:57|1.05498
21:38:58|1.055
21:38:59|1.055
21:38:59|1.05409
21:39:01|1.05409
21:39:02|1.05499
21:39:03|1.05499
21:39:05|1.05499
21:39:05|1.05577
21:39:07|1.056
21:39:09|1.056
21:39:09|1.056
21:39:10|1.056
21:39:11|1.056
21:39:12|1.05513
21:39:13|1.05513
21:39:14|1.05513
21:39:15|1.05513
21:39:16|1.05513
21:39:18|1.0543
21:39:18|1.0558
21:39:19|1.0558
21:39:20|1.05513
21:39:21|1.05708
21:39:22|1.05708
21:39:23|1.0567
21:39:24|1.05703
21:39:25|1.0578
21:39:26|1.058
21:39:27|1.05726
21:39:28|1.05766
21:39:29|1.0581
21:39:30|1.05823
21:39:31|1.0581
21:39:32|1.0581
21:39:33|1.0581
21:39:34|1.0581
21:39:35|1.0581
21:39:36|1.05823
21:39:38|1.05809
21:39:39|1.05849
21:39:40|1.05849
21:39:41|1.05849
21:39:42|1.05849
21:39:43|1.06051
21:39:44|1.06061
21:39:45|1.06085
21:39:46|1.06085
21:39:47|1.06076
21:39:48|1.06076
21:39:49|1.06142
21:39:50|1.06142
21:39:51|1.06232
21:39:52|1.06151
21:39:53|1.06294
21:39:54|1.06294
21:39:55|1.06142
21:39:56|1.06142
21:39:57|1.06083
21:39:58|1.06235
21:39:59|1.06142
21:40:00|1.06
21:40:01|1.0611
21:40:02|1.06
21:40:04|1.05838
21:40:05|1.05809
21:40:07|1.05838
21:40:09|1.05838
21:40:10|1.05807
21:40:11|1.05817
21:40:12|1.05817
21:40:13|1.05813
21:40:14|1.05866
21:40:15|1.05866
21:40:16|1.06
21:40:17|1.06
21:40:18|1.06
21:40:19|1.06
21:40:20|1.06
21:40:21|1.06
21:40:22|1.06
21:40:23|1.06
21:40:24|1.06
21:40:25|1.06
21:40:26|1.06
21:40:27|1.06
21:40:28|1.06
21:40:29|1.05924
21:40:30|1.05924
21:40:31|1.06
21:40:32|1.06
21:40:33|1.06
21:40:34|1.06
21:40:35|1.06
21:40:36|1.06
21:40:37|1.06
21:40:38|1.06
21:40:39|1.06053
21:40:40|1.05979
21:40:41|1.06
21:40:42|1.06
21:40:43|1.06
21:40:44|1.06
21:40:45|1.05915
21:40:47|1.05998
21:40:47|1.05998
21:40:48|1.05979
21:40:49|1.06
21:40:50|1.06
21:40:51|1.06
21:40:52|1.06
21:40:53|1.06023
21:40:54|1.06023
21:40:55|1.06023
21:40:57|1.06023
21:40:57|1.06157
21:40:59|1.06157
21:40:59|1.06157
21:41:00|1.06157
21:41:02|1.06154
21:41:02|1.06154
21:41:03|1.06
21:41:04|1.06105
21:41:06|1.06126
21:41:07|1.06075
21:41:09|1.06105
21:41:09|1.05971
21:41:11|1.05992
21:41:11|1.05992
21:41:12|1.06142
21:41:14|1.06142
21:41:15|1.06105
21:41:16|1.06154
21:41:18|1.06182
21:41:19|1.06182
21:41:20|1.06182
21:41:21|1.06182
21:41:22|1.06182
21:41:23|1.06182
21:41:24|1.06097
21:41:25|1.06181
21:41:26|1.06181
21:41:27|1.06299
21:41:28|1.06299
21:41:29|1.06299
21:41:30|1.06294
21:41:31|1.06299
21:41:32|1.06299
21:41:33|1.06299
21:41:34|1.06299
21:41:35|1.06299
21:41:36|1.06197
21:41:37|1.06197
21:41:38|1.06197
21:41:39|1.0627
21:41:40|1.0627
21:41:41|1.0627
21:41:42|1.0627
21:41:43|1.06197
21:41:44|1.06197
21:41:45|1.06262
21:41:46|1.06262
21:41:47|1.06262
21:41:48|1.06262
21:41:49|1.06092
21:41:50|1.06022
21:41:51|1.06022
21:41:52|1.06022
21:41:53|1.06126
21:41:54|1.06126
21:41:55|1.06126
21:41:56|1.06122
21:41:57|1.06122
21:41:58|1.06235
21:41:59|1.06235
21:42:00|1.06235
21:42:01|1.06235
21:42:02|1.062
21:42:03|1.062
21:42:04|1.06235
21:42:05|1.06235
21:42:06|1.06235
21:42:08|1.06235
21:42:08|1.06235
21:42:10|1.062
21:42:12|1.062
21:42:13|1.062
21:42:14|1.062
21:42:15|1.062
21:42:16|1.062
21:42:17|1.062
21:42:18|1.062
21:42:19|1.062
21:42:20|1.062
21:42:21|1.062
21:42:22|1.062
21:42:23|1.06199
21:42:24|1.06122
21:42:25|1.06073
21:42:26|1.06073
21:42:27|1.0618
21:42:28|1.0618
21:42:29|1.0618
21:42:30|1.0618
21:42:31|1.0618
21:42:32|1.06122
21:42:33|1.06122
21:42:35|1.0621
21:42:36|1.0625
21:42:37|1.06248
21:42:38|1.06159
21:42:39|1.06159
21:42:40|1.06159
21:42:41|1.06159
21:42:42|1.06159
21:42:43|1.06159
21:42:44|1.0617
21:42:45|1.062
21:42:46|1.062
21:42:47|1.062
21:42:48|1.0628
21:42:49|1.06299
21:42:50|1.06299
21:42:51|1.06299
21:42:52|1.06299
21:42:53|1.06298
21:42:54|1.06299
21:42:55|1.06298
21:42:56|1.06299
21:42:58|1.062
21:42:59|1.062
21:42:59|1.062
21:43:01|1.062
21:43:03|1.06201
21:43:03|1.06201
21:43:04|1.06296
21:43:05|1.06296
21:43:06|1.06296
21:43:08|1.06299
21:43:10|1.06296
21:43:10|1.06296
21:43:11|1.06296
21:43:12|1.06296
21:43:13|1.06296
21:43:15|1.06296
21:43:16|1.0625
21:43:18|1.0625
21:43:18|1.0625
21:43:20|1.06159
21:43:20|1.06159
21:43:22|1.06242
21:43:22|1.0614
21:43:23|1.0614
21:43:25|1.0614
21:43:25|1.0614
21:43:27|1.06249
21:43:28|1.06249
21:43:29|1.06249
21:43:30|1.06249
21:43:31|1.06249
21:43:32|1.06249
21:43:33|1.06249
21:43:34|1.06249
21:43:35|1.06249
21:43:36|1.0625
21:43:37|1.06249
21:43:38|1.06249
21:43:39|1.06299
21:43:40|1.06299
21:43:41|1.06299
21:43:42|1.063
21:43:43|1.06474
21:43:45|1.06474
21:43:45|1.06474
21:43:46|1.06474
21:43:48|1.06474
21:43:48|1.06474
21:43:49|1.0637
21:43:51|1.0637
21:43:52|1.0637
21:43:52|1.06438
21:43:53|1.06438
21:43:54|1.06438
21:43:56|1.06438
21:43:57|1.06284
21:43:58|1.06284
21:43:59|1.06414
21:44:00|1.06414
21:44:01|1.06414
21:44:02|1.06414
21:44:03|1.06414
21:44:04|1.0642
21:44:05|1.0643
21:44:06|1.06296
21:44:07|1.06249
21:44:08|1.06213
21:44:10|1.06181
21:44:11|1.06154
21:44:13|1.06153
21:44:14|1.06225
21:44:15|1.06225
21:44:16|1.06264
21:44:17|1.06264
21:44:19|1.06128
21:44:19|1.06264
21:44:20|1.06265
21:44:21|1.06265
21:44:23|1.06265
21:44:24|1.06161
21:44:25|1.06262
21:44:26|1.06262
21:44:26|1.06262
21:44:27|1.06142
21:44:29|1.06142
21:44:30|1.06142
21:44:31|1.06142
21:44:31|1.06262
21:44:33|1.06262
21:44:34|1.06265
21:44:34|1.06265
21:44:37|1.062
21:44:37|1.06168
21:44:38|1.06122
21:44:39|1.06122
21:44:40|1.06122
21:44:41|1.06122
21:44:42|1.061
21:44:43|1.061
21:44:44|1.061
21:44:45|1.06141
21:44:46|1.06114
21:44:47|1.06114
21:44:48|1.06114
21:44:49|1.06114
21:44:50|1.06114
21:44:51|1.06114
21:44:52|1.06114
21:44:53|1.06244
21:44:54|1.0638
21:44:55|1.0638
21:44:56|1.0638
21:44:57|1.06373
21:44:58|1.06399
21:45:00|1.0638
21:45:01|1.064
21:45:02|1.06437
21:45:03|1.06324
21:45:05|1.06324
21:45:06|1.06399
21:45:06|1.06399
21:45:07|1.06399
21:45:08|1.06399
21:45:10|1.06378
21:45:12|1.06378
21:45:12|1.06378
21:45:14|1.06324
21:45:15|1.06324
21:45:16|1.06324
21:45:17|1.06324
21:45:19|1.06378
21:45:20|1.06378
21:45:21|1.06443
21:45:23|1.06443
21:45:23|1.06443
21:45:24|1.06443
21:45:25|1.06443
21:45:26|1.06443
21:45:27|1.06444
21:45:29|1.06444
21:45:29|1.06105
21:45:30|1.06324
21:45:31|1.06324
21:45:32|1.06307
21:45:33|1.06307
21:45:34|1.06174
21:45:36|1.06172
21:45:37|1.06089
21:45:38|1.06089
21:45:39|1.06089
21:45:40|1.06089
21:45:40|1.06088
21:45:42|1.06004
21:45:43|1.05993
21:45:43|1.05991
21:45:45|1.05979
21:45:46|1.05979
21:45:47|1.05979
21:45:47|1.05972
21:45:49|1.06028
21:45:50|1.05895
21:45:51|1.05895
21:45:52|1.06
21:45:53|1.05797
21:45:53|1.05797
21:45:55|1.05797
21:45:57|1.06071
21:45:57|1.06071
21:45:58|1.06071
21:45:59|1.06265
21:46:00|1.0632
21:46:02|1.06265
21:46:03|1.06265
21:46:04|1.06385
21:46:05|1.06385
21:46:06|1.06385
21:46:07|1.06385
21:46:08|1.06385
21:46:09|1.06383
21:46:10|1.06265
21:46:11|1.06265
21:46:12|1.06265
21:46:14|1.0632
21:46:15|1.0632
21:46:16|1.06373
21:46:18|1.06344
21:46:18|1.06344
21:46:19|1.06344
21:46:21|1.06345
21:46:22|1.06345
21:46:23|1.06345
21:46:25|1.06231
21:46:25|1.06265
21:46:26|1.06265
21:46:27|1.06265
21:46:28|1.06265
21:46:29|1.06265
21:46:30|1.06265
21:46:31|1.06265
21:46:32|1.06265
21:46:33|1.06265
21:46:34|1.06265
21:46:35|1.06265
21:46:36|1.06165
21:46:37|1.06165
21:46:38|1.06165
21:46:40|1.06165
21:46:41|1.06165
21:46:42|1.06165
21:46:43|1.06165
21:46:44|1.06206
21:46:45|1.06206
21:46:46|1.06224
21:46:47|1.06224
21:46:48|1.06224
21:46:49|1.06224
21:46:50|1.06224
21:46:51|1.06224
21:46:52|1.06105
21:46:53|1.06225
21:46:54|1.06225
21:46:55|1.06225
21:46:56|1.06225
21:46:57|1.06224
21:46:58|1.06224
21:46:59|1.06224
21:47:00|1.06224
21:47:01|1.06224
21:47:02|1.06224
21:47:03|1.06224
21:47:04|1.06223
21:47:05|1.06107
21:47:06|1.06107
21:47:07|1.06107
21:47:08|1.06107
21:47:09|1.06107
21:47:10|1.06208
21:47:11|1.06215
21:47:12|1.06215
21:47:13|1.06215
21:47:15|1.06215
21:47:16|1.06215
21:47:16|1.06215
21:47:17|1.06215
21:47:19|1.06192
21:47:19|1.06223
21:47:20|1.06223
21:47:21|1.06223
21:47:23|1.06223
21:47:23|1.06223
21:47:25|1.06223
21:47:26|1.06223
21:47:26|1.06223
21:47:28|1.06223
21:47:28|1.06223
21:47:29|1.06223
21:47:31|1.06223
21:47:32|1.06223
21:47:34|1.06223
21:47:35|1.06223
21:47:36|1.06223
21:47:36|1.06208
21:47:37|1.06223
21:47:39|1.06223
21:47:39|1.06223
21:47:40|1.06223
21:47:42|1.06223
21:47:43|1.06223
21:47:44|1.06223
21:47:45|1.06223
21:47:46|1.06223
21:47:47|1.06069
21:47:48|1.0622
21:47:48|1.0622
21:47:50|1.0622
21:47:51|1.0622
21:47:52|1.0619
21:47:53|1.0619
21:47:54|1.0619
21:47:55|1.0619
21:47:56|1.0619
21:47:56|1.06207
21:47:57|1.06207
21:47:59|1.06207
21:48:00|1.06207
21:48:01|1.06207
21:48:03|1.06207
21:48:04|1.06207
21:48:05|1.06207
21:48:05|1.06207
21:48:07|1.06207
21:48:08|1.06207
21:48:09|1.06207
21:48:10|1.06207
21:48:11|1.06207
21:48:12|1.06207
21:48:14|1.06207
21:48:15|1.06207
21:48:17|1.06207
21:48:17|1.06207
21:48:18|1.06207
21:48:19|1.06152
21:48:20|1.06152
21:48:21|1.06152
21:48:22|1.06152
21:48:23|1.06152
21:48:24|1.06152
21:48:25|1.06176
21:48:26|1.06176
21:48:27|1.06176
21:48:28|1.06176
21:48:29|1.06153
21:48:30|1.06173
21:48:31|1.06241
21:48:32|1.06222
21:48:33|1.06222
21:48:34|1.06324
21:48:35|1.06324
21:48:36|1.06324
21:48:37|1.06324
21:48:39|1.06324
21:48:40|1.06324
21:48:41|1.06166
21:48:42|1.06222
21:48:43|1.06222
21:48:44|1.06222
21:48:44|1.06211
21:48:46|1.06211
21:48:46|1.06211
21:48:49|1.06165
21:48:49|1.06165
21:48:50|1.06165
21:48:51|1.06165
21:48:52|1.06207
21:48:53|1.06207
21:48:54|1.06207
21:48:55|1.06198
21:48:56|1.06305
21:48:57|1.06305
21:48:58|1.06305
21:48:59|1.06305
21:49:00|1.06305
21:49:01|1.06222
21:49:02|1.06222
21:49:04|1.06222
21:49:04|1.06222
21:49:05|1.06222
21:49:07|1.06194
21:49:07|1.06194
21:49:09|1.06194
21:49:11|1.06194
21:49:11|1.06194
21:49:12|1.06194
21:49:14|1.06205
21:49:15|1.06205
21:49:17|1.06205
21:49:18|1.06205
21:49:20|1.06204
21:49:21|1.06204
21:49:21|1.06204
21:49:22|1.06204
21:49:23|1.06123
21:49:25|1.062
21:49:26|1.062
21:49:27|1.062
21:49:28|1.062
21:49:29|1.06324
21:49:30|1.06324
21:49:31|1.06324
21:49:32|1.06373
21:49:33|1.06373
21:49:34|1.06444
21:49:35|1.06444
21:49:36|1.0642
21:49:37|1.06426
21:49:38|1.06426
21:49:39|1.06304
21:49:40|1.06304
21:49:41|1.06304
21:49:42|1.06304
21:49:43|1.06304
21:49:44|1.06169
21:49:45|1.06169
21:49:46|1.06169
21:49:47|1.06252
21:49:48|1.06252
21:49:49|1.06248
21:49:50|1.06019
21:49:51|1.06061
21:49:52|1.06061
21:49:54|1.06119
21:49:55|1.06001
21:49:55|1.06001
21:49:57|1.06001
21:49:58|1.06001
21:49:59|1.06001
21:50:00|1.05982
21:50:01|1.05982
21:50:02|1.05988
21:50:04|1.05988
21:50:05|1.05988
21:50:07|1.05988
21:50:07|1.05988
21:50:08|1.05988
21:50:09|1.05888
21:50:10|1.05888
21:50:12|1.05888
21:50:14|1.05888
21:50:15|1.05945
21:50:17|1.05831
21:50:18|1.05831
21:50:19|1.05793
21:50:21|1.05793
21:50:21|1.05793
21:50:23|1.05793
21:50:23|1.05774
21:50:25|1.05793
21:50:26|1.05743
21:50:27|1.05743
21:50:29|1.05743
21:50:30|1.05765
21:50:31|1.05765
21:50:32|1.05839
21:50:32|1.05839
21:50:34|1.06052
21:50:35|1.05847
21:50:36|1.0588
21:50:36|1.0588
21:50:37|1.0588
21:50:39|1.0588
21:50:40|1.0588
21:50:41|1.05899
21:50:42|1.05899
21:50:43|1.05899
21:50:44|1.05899
21:50:45|1.05899
21:50:46|1.05899
21:50:47|1.05899
21:50:48|1.05899
21:50:49|1.05899
21:50:50|1.05899
21:50:51|1.05899
21:50:52|1.06029
21:50:53|1.06029
21:50:54|1.05899
21:50:56|1.05899
21:50:56|1.05899
21:50:58|1.05899
21:50:59|1.05801
21:51:00|1.05801
21:51:01|1.0575
21:51:02|1.0575
21:51:03|1.0575
21:51:04|1.0575
21:51:04|1.0575
21:51:06|1.0575
21:51:07|1.0575
21:51:08|1.05743
21:51:10|1.05743
21:51:10|1.05743
21:51:11|1.05743
21:51:12|1.05743
21:51:13|1.05743
21:51:14|1.05743
21:51:16|1.05884
21:51:18|1.05615
21:51:19|1.05615
21:51:20|1.05615
21:51:22|1.05692
21:51:23|1.05692
21:51:24|1.05693
21:51:25|1.05693
21:51:26|1.05629
21:51:28|1.05424
21:51:29|1.05396
21:51:29|1.05424
21:51:31|1.05424
21:51:31|1.05424
21:51:32|1.05033
21:51:34|1.05212
21:51:35|1.05116
21:51:36|1.05116
21:51:37|1.05116
21:51:38|1.05116
21:51:39|1.05116
21:51:40|1.05116
21:51:41|1.05134
21:51:42|1.05134
21:51:43|1.05134
21:51:44|1.05134
21:51:45|1.05134
21:51:46|1.05134
21:51:47|1.05134
21:51:48|1.05134
21:51:49|1.05134
21:51:50|1.05134
21:51:51|1.05134
21:51:52|1.05134
21:51:53|1.05137
21:51:54|1.05137
21:51:55|1.05137
21:51:56|1.05137
21:51:57|1.05137
21:51:58|1.05137
21:51:59|1.05137
21:52:01|1.05144
21:52:02|1.05144
21:52:03|1.05144
21:52:03|1.05144
21:52:05|1.05144
21:52:06|1.05144
21:52:07|1.05144
21:52:09|1.05145
21:52:09|1.05145
21:52:10|1.05145
21:52:11|1.05145
21:52:12|1.05145
21:52:14|1.05274
21:52:15|1.05274
21:52:16|1.05274
21:52:18|1.05274
21:52:19|1.05275
21:52:21|1.05275
21:52:23|1.05443
21:52:23|1.05443
21:52:24|1.05443
21:52:25|1.05443
21:52:26|1.05443
21:52:27|1.05443
21:52:28|1.05443
21:52:29|1.05443
21:52:30|1.05443
21:52:31|1.05303
21:52:32|1.05303
21:52:33|1.05459
21:52:34|1.05459
21:52:35|1.05462
21:52:36|1.05401
21:52:37|1.05401
21:52:38|1.05401
21:52:39|1.05532
21:52:40|1.05532
21:52:41|1.05532
21:52:42|1.05445
21:52:43|1.05431
21:52:44|1.05431
21:52:46|1.05431
21:52:47|1.05431
21:52:48|1.05431
21:52:49|1.05445
21:52:51|1.05433
21:52:51|1.05433
21:52:53|1.05433
21:52:54|1.05433
21:52:54|1.05433
21:52:56|1.05433
21:52:56|1.05433
21:52:58|1.05433
21:52:58|1.05433
21:53:00|1.05433
21:53:00|1.05433
21:53:02|1.05433
21:53:02|1.05433
21:53:03|1.05433
21:53:04|1.05511
21:53:06|1.05511
21:53:07|1.05511
21:53:07|1.05511
21:53:09|1.05531
21:53:10|1.05531
21:53:11|1.05531
21:53:12|1.05531
21:53:13|1.05531
21:53:14|1.05531
21:53:16|1.05531
21:53:16|1.05532
21:53:17|1.05532
21:53:19|1.05532
21:53:20|1.05441
21:53:21|1.05441
21:53:23|1.05441
21:53:24|1.05441
21:53:25|1.05441
21:53:27|1.05441
21:53:28|1.05441
21:53:29|1.05441
21:53:31|1.05441
21:53:31|1.05441
21:53:32|1.05441
21:53:33|1.05441
21:53:35|1.05441
21:53:35|1.05441
21:53:38|1.05433
21:53:38|1.05433
21:53:39|1.05433
21:53:41|1.05533
21:53:41|1.05533
21:53:42|1.05389
21:53:43|1.05355
21:53:44|1.05355
21:53:45|1.05344
21:53:46|1.05344
21:53:47|1.05344
21:53:48|1.05344
21:53:49|1.05388
21:53:50|1.05278
21:53:51|1.05278
21:53:52|1.05344
21:53:53|1.05344
21:53:54|1.05344
21:53:55|1.05344
21:53:56|1.05344
21:53:57|1.05344
21:53:58|1.05379
21:53:59|1.05379
21:54:00|1.05379
21:54:01|1.05379
21:54:03|1.05379
21:54:03|1.05379
21:54:05|1.05379
21:54:05|1.05379
21:54:07|1.05446
21:54:08|1.05379
21:54:09|1.05379
21:54:10|1.05379
21:54:12|1.05379
21:54:12|1.05379
21:54:13|1.05379
21:54:14|1.05277
21:54:15|1.05277
21:54:16|1.05379
21:54:18|1.05379
21:54:20|1.05379
21:54:21|1.05379
21:54:23|1.05277
21:54:24|1.05277
21:54:25|1.05277
21:54:26|1.05277
21:54:28|1.05277
21:54:29|1.05379
21:54:30|1.05389
21:54:30|1.05389
21:54:32|1.05389
21:54:33|1.05389
21:54:34|1.05389
21:54:35|1.05389
21:54:36|1.05389
21:54:37|1.05389
21:54:38|1.05389
21:54:39|1.05389
21:54:40|1.05389
21:54:41|1.0532
21:54:42|1.0532
21:54:43|1.0532
21:54:44|1.0532
21:54:45|1.0532
21:54:46|1.0532
21:54:47|1.0532
21:54:48|1.0532
21:54:49|1.0532
21:54:50|1.0532
21:54:51|1.0532
21:54:52|1.0532
21:54:53|1.0532
21:54:54|1.0532
21:54:55|1.05325
21:54:56|1.05325
21:54:57|1.05325
21:54:58|1.05325
21:54:59|1.05325
21:55:01|1.05325
21:55:02|1.05325
21:55:03|1.0532
21:55:04|1.0532
21:55:05|1.05325
21:55:06|1.05325
21:55:06|1.05325
21:55:07|1.05325
21:55:09|1.05325
21:55:10|1.05325
21:55:11|1.05325
21:55:11|1.05325
21:55:12|1.05325
21:55:13|1.05325
21:55:14|1.05325
21:55:15|1.05325
21:55:16|1.05325
21:55:17|1.05325
21:55:18|1.0532
21:55:19|1.0532
21:55:21|1.0532
21:55:22|1.0532
21:55:23|1.05325
21:55:25|1.05325
21:55:27|1.05325
21:55:27|1.05325
21:55:28|1.05325
21:55:30|1.0532
21:55:31|1.0532
21:55:32|1.0532
21:55:33|1.0532
21:55:33|1.0532
21:55:34|1.0532
21:55:36|1.0532
21:55:37|1.05397
21:55:38|1.05397
21:55:39|1.05397
21:55:39|1.05397
21:55:41|1.05397
21:55:42|1.05397
21:55:43|1.05397
21:55:43|1.05397
21:55:44|1.0532
21:55:45|1.05397
21:55:47|1.05415
21:55:48|1.05415
21:55:49|1.05414
21:55:50|1.05414
21:55:51|1.054
21:55:52|1.054
21:55:53|1.054
21:55:53|1.054
21:55:55|1.054
21:55:56|1.054
21:55:57|1.054
21:55:58|1.05414
21:55:59|1.05414
21:56:00|1.05414
21:56:01|1.05414
21:56:02|1.05414
21:56:04|1.05414
21:56:04|1.05414
21:56:06|1.05414
21:56:07|1.05414
21:56:07|1.05414
21:56:08|1.05414
21:56:09|1.05414
21:56:11|1.05414
21:56:11|1.05414
21:56:13|1.05414
21:56:14|1.05414
21:56:15|1.05414
21:56:16|1.05414
21:56:17|1.05414
21:56:18|1.05414
21:56:19|1.05414
21:56:20|1.05414
21:56:22|1.05414
21:56:22|1.05414
21:56:24|1.05414
21:56:25|1.05414
21:56:26|1.05414
21:56:27|1.05414
21:56:28|1.05414
21:56:29|1.05509
21:56:30|1.05509
21:56:31|1.05509
21:56:32|1.05509
21:56:34|1.05509
21:56:35|1.05509
21:56:36|1.05509
21:56:36|1.05509
21:56:37|1.05509
21:56:40|1.05509
21:56:40|1.05509
21:56:41|1.05509
21:56:42|1.05509
21:56:43|1.05509
21:56:44|1.05509
21:56:45|1.05509
21:56:46|1.05506
21:56:47|1.05509
21:56:48|1.05509
21:56:49|1.05509
21:56:50|1.05509
21:56:51|1.05509
21:56:53|1.05509
21:56:54|1.05509
21:56:55|1.05509
21:56:55|1.05584
21:56:57|1.05585
21:56:58|1.05585
21:56:58|1.05585
21:57:00|1.05585
21:57:02|1.05585
21:57:03|1.05585
21:57:04|1.05585
21:57:05|1.05585
21:57:06|1.05585
21:57:08|1.05585
21:57:09|1.05585
21:57:10|1.05585
21:57:12|1.05509
21:57:12|1.05509
21:57:13|1.05509
21:57:14|1.05509
21:57:15|1.05509
21:57:16|1.05509
21:57:17|1.05509
21:57:18|1.05509
21:57:19|1.05509
21:57:20|1.05509
21:57:21|1.05509
21:57:23|1.054
21:57:23|1.05321
21:57:25|1.05384
21:57:25|1.05384
21:57:26|1.05384
21:57:28|1.05384
21:57:30|1.05384
21:57:30|1.05384
21:57:32|1.05258
21:57:33|1.05258
21:57:35|1.05208
21:57:35|1.05208
21:57:36|1.05208
21:57:37|1.05208
21:57:39|1.052
21:57:39|1.05312
21:57:41|1.05312
21:57:42|1.05312
21:57:43|1.05312
21:57:44|1.05201
21:57:45|1.05201
21:57:46|1.05201
21:57:47|1.05201
21:57:48|1.05395
21:57:49|1.05395
21:57:50|1.05395
21:57:51|1.05395
21:57:52|1.05298
21:57:53|1.05258
21:57:54|1.05258
21:57:55|1.05258
21:57:56|1.05258
21:57:57|1.05258
21:57:58|1.05258
21:57:59|1.05258
21:58:00|1.05258
21:58:01|1.05258
21:58:02|1.05255
21:58:03|1.05255
21:58:04|1.05357
21:58:05|1.05357
21:58:06|1.05357
21:58:07|1.05262
21:58:08|1.05262
21:58:09|1.05262
21:58:11|1.05187
21:58:11|1.05305
21:58:12|1.05305
21:58:13|1.05305
21:58:14|1.05144
21:58:16|1.05144
21:58:16|1.05144
21:58:17|1.05144
21:58:18|1.05255
21:58:19|1.05255
21:58:21|1.05255
21:58:21|1.05257
21:58:23|1.05257
21:58:24|1.05257
21:58:26|1.05257
21:58:27|1.05263
21:58:28|1.05263
21:58:29|1.05263
21:58:30|1.05263
21:58:31|1.05263
21:58:32|1.05263
21:58:33|1.05263
21:58:34|1.05263
21:58:35|1.05263
21:58:36|1.05263
21:58:37|1.05263
21:58:39|1.05263
21:58:40|1.05263
21:58:40|1.05263
21:58:42|1.05263
21:58:43|1.05263
21:58:44|1.05263
21:58:45|1.05263
21:58:46|1.05263
21:58:47|1.05263
21:58:48|1.05325
21:58:49|1.05325
21:58:49|1.05336
21:58:51|1.05336
21:58:52|1.05336
21:58:53|1.05336
21:58:54|1.05336
21:58:55|1.05336
21:58:55|1.05336
21:58:57|1.05336
21:58:57|1.05336
21:58:59|1.05336
21:59:00|1.05336
21:59:01|1.05325
21:59:02|1.05325
21:59:04|1.05347
21:59:05|1.05347
21:59:06|1.05337
21:59:07|1.05263
21:59:08|1.05263
21:59:09|1.05263
21:59:10|1.05342
21:59:12|1.05263
21:59:13|1.05263
21:59:14|1.05342
21:59:14|1.05342
21:59:16|1.05342
21:59:18|1.05263
21:59:18|1.05263
21:59:20|1.05263
21:59:21|1.05263
21:59:21|1.052
21:59:22|1.05221
21:59:23|1.05144
21:59:25|1.05144
21:59:26|1.05144
21:59:27|1.05144
21:59:28|1.05144
21:59:30|1.05144
21:59:31|1.05144
21:59:32|1.05144
21:59:33|1.05144
21:59:34|1.05144
21:59:35|1.05144
21:59:36|1.05144
21:59:37|1.05144
21:59:38|1.05161
21:59:40|1.05224
21:59:40|1.05224
21:59:42|1.05224
21:59:43|1.05224
21:59:44|1.05224
21:59:45|1.05224
21:59:46|1.05224
21:59:47|1.05224
21:59:48|1.05224
21:59:50|1.05224
21:59:51|1.05224
21:59:52|1.05224
21:59:52|1.05224
21:59:53|1.05224
21:59:55|1.05224
21:59:55|1.05224
21:59:57|1.05224
21:59:59|1.05224
21:59:59|1.05224
22:00:00|1.05224
22:00:01|1.05224
22:00:02|1.05218
22:00:03|1.05
22:00:05|1.04994
22:00:05|1.04998
22:00:08|1.04996
22:00:08|1.04996
22:00:09|1.0494
22:00:10|1.0494
22:00:11|1.0494
22:00:12|1.04944
22:00:14|1.04944
22:00:15|1.04944
22:00:16|1.04944
22:00:18|1.04932
22:00:18|1.04825
22:00:19|1.04871
22:00:20|1.04844
22:00:21|1.0484
22:00:22|1.04733
22:00:23|1.04733
22:00:25|1.04733
22:00:25|1.04668
22:00:28|1.04773
22:00:29|1.04773
22:00:30|1.04733
22:00:31|1.04784
22:00:32|1.04784
22:00:34|1.04744
22:00:35|1.04744
22:00:36|1.04744
22:00:37|1.04744
22:00:39|1.04778
22:00:40|1.04778
22:00:41|1.04839
22:00:42|1.04669
22:00:44|1.04669
22:00:45|1.04669
22:00:46|1.04669
22:00:48|1.04669
22:00:48|1.04669
22:00:49|1.04669
22:00:50|1.04669
22:00:51|1.04672
22:00:52|1.04672
22:00:53|1.04672
22:00:55|1.04672
22:00:56|1.04672
22:00:57|1.04672
22:00:58|1.04704
22:00:59|1.04718
22:01:00|1.04718
22:01:01|1.04728
22:01:02|1.04728
22:01:03|1.04728
22:01:04|1.04728
22:01:05|1.04728
22:01:06|1.04728
22:01:06|1.04728
22:01:07|1.04728
22:01:09|1.04855
22:01:09|1.04855
22:01:11|1.04855
22:01:12|1.0488
22:01:13|1.04904
22:01:14|1.04911
22:01:15|1.05
22:01:17|1.05
22:01:17|1.05
22:01:18|1.05
22:01:19|1.05
22:01:20|1.05
22:01:21|1.05
22:01:22|1.05
22:01:23|1.05
22:01:24|1.05
22:01:25|1.05
22:01:27|1.05079
22:01:29|1.05099
22:01:30|1.05126
22:01:31|1.05126
22:01:32|1.05009
22:01:33|1.05009
22:01:34|1.05009
22:01:36|1.05009
22:01:37|1.05009
22:01:38|1.05009
22:01:39|1.05009
22:01:40|1.05009
22:01:41|1.05009
22:01:42|1.05105
22:01:43|1.05105
22:01:45|1.05105
22:01:46|1.05105
22:01:47|1.05
22:01:48|1.05
22:01:49|1.05105
22:01:49|1.05105
22:01:51|1.05009
22:01:52|1.05009
22:01:53|1.05009
22:01:54|1.05009
22:01:55|1.05009
22:01:56|1.05009
22:01:58|1.05009
22:01:59|1.05009
22:02:00|1.05009
22:02:01|1.04961
22:02:02|1.05009
22:02:03|1.05009
22:02:04|1.05009
22:02:05|1.05095
22:02:06|1.05095
22:02:07|1.05095
22:02:08|1.05125
22:02:10|1.05125
22:02:10|1.05125
22:02:11|1.05126
22:02:12|1.05125
22:02:13|1.05125
22:02:14|1.05125
22:02:15|1.05125
22:02:16|1.05125
22:02:17|1.05125
22:02:18|1.05125
22:02:19|1.05125
22:02:20|1.05125
22:02:21|1.05125
22:02:22|1.05009
22:02:23|1.04909
22:02:24|1.04926
22:02:25|1.04945
22:02:26|1.04945
22:02:27|1.04945
22:02:29|1.04799
22:02:31|1.04799
22:02:32|1.04799
22:02:34|1.04799
22:02:34|1.04799
22:02:36|1.04799
22:02:37|1.04822
22:02:38|1.04864
22:02:40|1.04865
22:02:40|1.04865
22:02:43|1.04865
22:02:43|1.04865
22:02:44|1.04865
22:02:45|1.04865
22:02:47|1.04967
22:02:48|1.04967
22:02:49|1.05001
22:02:50|1.05001
22:02:51|1.05
22:02:52|1.05
22:02:53|1.05
22:02:54|1.05
22:02:55|1.05
22:02:56|1.04855
22:02:57|1.04855
22:02:58|1.048
22:03:00|1.04966
22:03:00|1.04966
22:03:01|1.04966
22:03:02|1.04966
22:03:03|1.04966
22:03:04|1.04966
22:03:05|1.04855
22:03:06|1.04855
22:03:07|1.04855
22:03:08|1.04855
22:03:09|1.04855
22:03:10|1.04961
22:03:11|1.04961
22:03:12|1.04855
22:03:13|1.04855
22:03:14|1.04855
22:03:15|1.04855
22:03:16|1.04855
22:03:17|1.04855
22:03:18|1.04855
22:03:19|1.04855
22:03:20|1.048
22:03:21|1.048
22:03:22|1.04854
22:03:23|1.04854
22:03:24|1.04854
22:03:25|1.04854
22:03:26|1.04854
22:03:27|1.04854
22:03:28|1.04854
22:03:30|1.04854
22:03:31|1.04854
22:03:33|1.04854
22:03:33|1.04854
22:03:35|1.04854
22:03:36|1.04854
22:03:37|1.04852
22:03:38|1.04852
22:03:39|1.04852
22:03:40|1.04852
22:03:41|1.04852
22:03:43|1.04852
22:03:44|1.04852
22:03:45|1.04852
22:03:46|1.04852
22:03:46|1.04852
22:03:48|1.04852
22:03:50|1.04801
22:03:50|1.04801
22:03:51|1.04801
22:03:52|1.04801
22:03:53|1.04801
22:03:54|1.048
22:03:55|1.048
22:03:56|1.048
22:03:57|1.0475
22:03:58|1.04765
22:03:59|1.04765
22:04:00|1.04765
22:04:01|1.04671
22:04:02|1.04671
22:04:03|1.04671
22:04:04|1.04636
22:04:06|1.04636
22:04:08|1.04636
22:04:08|1.04636
22:04:10|1.04636
22:04:10|1.04625
22:04:11|1.04625
22:04:12|1.04625
22:04:13|1.04625
22:04:14|1.04625
22:04:15|1.04714
22:04:17|1.04714
22:04:17|1.04714
22:04:19|1.04636
22:04:19|1.04623
22:04:20|1.04623
22:04:21|1.04623
22:04:23|1.04576
22:04:24|1.04576
22:04:25|1.04576
22:04:26|1.0463
22:04:27|1.0463
22:04:28|1.0463
22:04:30|1.04638
22:04:31|1.04699
22:04:32|1.04699
22:04:34|1.04699
22:04:35|1.04699
22:04:36|1.04699
22:04:37|1.04699
22:04:37|1.04699
22:04:39|1.04589
22:04:40|1.04589
22:04:41|1.04589
22:04:42|1.04589
22:04:43|1.04589
22:04:45|1.04589
22:04:45|1.04589
22:04:47|1.04589
22:04:49|1.0476
22:04:49|1.04698
22:04:50|1.04794
22:04:51|1.04794
22:04:52|1.04794
22:04:53|1.04794
22:04:54|1.04658
22:04:55|1.04658
22:04:56|1.04658
22:04:57|1.04747
22:04:58|1.04747
22:04:59|1.04747
22:05:00|1.04729
22:05:01|1.04729
22:05:02|1.04746
22:05:03|1.04746
22:05:05|1.04746
22:05:05|1.04746
22:05:06|1.04746
22:05:07|1.04746
22:05:08|1.04746
22:05:09|1.04746
22:05:10|1.0459
22:05:11|1.04589
22:05:12|1.04589
22:05:13|1.04589
22:05:14|1.04589
22:05:15|1.04589
22:05:16|1.04589
22:05:17|1.04589
22:05:18|1.04589
22:05:19|1.04589
22:05:21|1.04589
22:05:22|1.04589
22:05:23|1.04589
22:05:24|1.04589
22:05:25|1.04589
22:05:26|1.04589
22:05:27|1.04589
22:05:28|1.04589
22:05:28|1.04589
22:05:31|1.04656
22:05:31|1.04656
22:05:32|1.04656
22:05:33|1.04656
22:05:35|1.04589
22:05:36|1.04589
22:05:37|1.04589
22:05:38|1.04574
22:05:39|1.04574
22:05:40|1.0462
22:05:41|1.04632
22:05:43|1.04632
22:05:43|1.04632
22:05:44|1.04632
22:05:45|1.04632
22:05:47|1.04632
22:05:48|1.04632
22:05:49|1.04632
22:05:50|1.04632
22:05:51|1.04632
22:05:52|1.04632
22:05:53|1.04632
22:05:54|1.04632
22:05:55|1.04632
22:05:56|1.04632
22:05:57|1.04632
22:05:58|1.04632
22:05:59|1.04632
22:06:00|1.04632
22:06:01|1.04632
22:06:02|1.04632
22:06:03|1.04632
22:06:04|1.04632
22:06:05|1.04632
22:06:06|1.04632
22:06:07|1.04632
22:06:08|1.047
22:06:09|1.047
22:06:10|1.047
22:06:11|1.047
22:06:12|1.047
22:06:13|1.047
22:06:14|1.047
22:06:15|1.047
22:06:16|1.047
22:06:17|1.047
22:06:18|1.04734
22:06:19|1.04602
22:06:20|1.04602
22:06:21|1.04602
22:06:22|1.04602
22:06:23|1.04602
22:06:24|1.04734
22:06:26|1.046
22:06:27|1.046
22:06:27|1.046
22:06:28|1.046
22:06:29|1.04606
22:06:31|1.04606
22:06:32|1.04606
22:06:34|1.04606
22:06:35|1.04606
22:06:35|1.04606
22:06:37|1.04606
22:06:37|1.04606
22:06:39|1.04606
22:06:40|1.04606
22:06:41|1.04606
22:06:42|1.04606
22:06:43|1.04606
22:06:44|1.04606
22:06:45|1.04606
22:06:47|1.04606
22:06:47|1.04606
22:06:49|1.04606
22:06:50|1.04606
22:06:51|1.04606
22:06:52|1.04734
22:06:52|1.04742
22:06:54|1.04742
22:06:56|1.04742
22:06:56|1.04742
22:06:57|1.04742
22:06:58|1.04673
22:06:59|1.04673
22:07:00|1.04752
22:07:02|1.04752
22:07:03|1.04752
22:07:04|1.04752
22:07:05|1.04752
22:07:06|1.04752
22:07:06|1.04752
22:07:08|1.04752
22:07:09|1.04752
22:07:10|1.04752
22:07:11|1.04752
22:07:11|1.04752
22:07:13|1.04752
22:07:14|1.04752
22:07:15|1.04752
22:07:15|1.04752
22:07:17|1.04752
22:07:18|1.04752
22:07:18|1.04752
22:07:20|1.04752
22:07:21|1.04752
22:07:22|1.04752
22:07:23|1.04752
22:07:23|1.0463
22:07:25|1.0463
22:07:26|1.0463
22:07:27|1.0462
22:07:28|1.0462
22:07:29|1.0462
22:07:29|1.0462
22:07:31|1.04592
22:07:33|1.05013
22:07:34|1.05242
22:07:35|1.05232
22:07:36|1.05232
22:07:37|1.05148
22:07:38|1.05139
22:07:39|1.05139
22:07:40|1.05139
22:07:41|1.05139
22:07:42|1.05139
22:07:43|1.05068
22:07:44|1.05068
22:07:46|1.05068
22:07:47|1.05068
22:07:47|1.05068
22:07:48|1.05068
22:07:50|1.05068
22:07:51|1.05068
22:07:52|1.05068
22:07:53|1.05068
22:07:54|1.05014
22:07:55|1.05014
22:07:56|1.05046
22:07:57|1.05046
22:07:58|1.05046
22:08:00|1.05014
22:08:00|1.05014
22:08:02|1.05032
22:08:02|1.05032
22:08:04|1.05032
22:08:05|1.05007
22:08:06|1.05007
22:08:07|1.05007
22:08:08|1.05007
22:08:09|1.05007
22:08:10|1.05
22:08:11|1.05
22:08:12|1.05
22:08:13|1.05
22:08:14|1.05
22:08:15|1.0495
22:08:16|1.0495
22:08:18|1.05
22:08:19|1.05
22:08:20|1.05
22:08:21|1.05
22:08:22|1.05
22:08:23|1.05
22:08:24|1.05
22:08:25|1.05
22:08:26|1.05
22:08:26|1.05014
22:08:28|1.05014
22:08:28|1.05184
22:08:30|1.05184
22:08:30|1.05184
22:08:32|1.05184
22:08:32|1.05184
22:08:35|1.0521
22:08:35|1.0521
22:08:37|1.0521
22:08:37|1.0521
22:08:39|1.0521
22:08:41|1.05141
22:08:41|1.05141
22:08:43|1.05141
22:08:44|1.05141
22:08:45|1.05141
22:08:46|1.05017
22:08:48|1.0499
22:08:49|1.0499
22:08:50|1.0499
22:08:51|1.0499
22:08:52|1.0499
22:08:53|1.0499
22:08:54|1.0499
22:08:55|1.0499
22:08:56|1.05011
22:08:57|1.05141
22:08:59|1.05159
22:08:59|1.05159
22:09:01|1.05159
22:09:02|1.05141
22:09:03|1.05202
22:09:04|1.05202
22:09:05|1.05202
22:09:06|1.05202
22:09:07|1.05089
22:09:08|1.05089
22:09:09|1.05089
22:09:10|1.05089
22:09:11|1.05089
22:09:12|1.05089
22:09:13|1.05089
22:09:14|1.05089
22:09:15|1.05089
22:09:16|1.05244
22:09:17|1.05244
22:09:19|1.05244
22:09:19|1.05267
22:09:21|1.05267
22:09:21|1.05267
22:09:23|1.05267
22:09:24|1.05247
22:09:25|1.05247
22:09:25|1.05247
22:09:27|1.05247
22:09:27|1.05247
22:09:29|1.05129
22:09:30|1.05129
22:09:31|1.05129
22:09:32|1.05129
22:09:34|1.05129
22:09:34|1.05129
22:09:37|1.05129
22:09:37|1.05129
22:09:39|1.05184
22:09:40|1.05184
22:09:41|1.05184
22:09:42|1.05184
22:09:43|1.05184
22:09:44|1.05184
22:09:46|1.05184
22:09:46|1.05184
22:09:47|1.05184
22:09:48|1.05113
22:09:49|1.05113
22:09:50|1.05113
22:09:51|1.05113
22:09:52|1.05113
22:09:53|1.05113
22:09:55|1.05113
22:09:55|1.05113
22:09:57|1.05113
22:09:58|1.05113
22:10:00|1.05113
22:10:00|1.05113
22:10:01|1.05038
22:10:02|1.05038
22:10:04|1.05038
22:10:05|1.05038
22:10:06|1.05114
22:10:07|1.05114
22:10:08|1.05114
22:10:09|1.05114
22:10:10|1.05114
22:10:11|1.05114
22:10:13|1.05097
22:10:13|1.05097
22:10:14|1.05097
22:10:16|1.05097
22:10:16|1.05097
22:10:17|1.05097
22:10:19|1.05097
22:10:19|1.05097
22:10:20|1.05097
22:10:21|1.05115
22:10:22|1.05115
22:10:23|1.05114
22:10:25|1.05114
22:10:25|1.05114
22:10:27|1.0491
22:10:27|1.0491
22:10:28|1.04863
22:10:29|1.04863
22:10:30|1.04903
22:10:31|1.04876
22:10:32|1.04876
22:10:34|1.04876
22:10:35|1.04876
22:10:36|1.04876
22:10:37|1.04816
22:10:38|1.04816
22:10:40|1.04807
22:10:41|1.04807
22:10:41|1.04807
22:10:42|1.04815
22:10:44|1.04815
22:10:45|1.04815
22:10:46|1.04815
22:10:47|1.04815
22:10:48|1.04815
22:10:50|1.04815
22:10:50|1.04815
22:10:51|1.04808
22:10:52|1.04808
22:10:53|1.04808
22:10:54|1.04808
22:10:55|1.04808
22:10:56|1.04808
22:10:57|1.04808
22:10:58|1.04808
22:10:59|1.04808
22:11:00|1.04808
22:11:01|1.04808
22:11:02|1.04808
22:11:03|1.04808
22:11:04|1.04808
22:11:05|1.04808
22:11:06|1.04808
22:11:07|1.04808
22:11:08|1.04808
22:11:09|1.04808
22:11:10|1.04808
22:11:11|1.04808
22:11:12|1.04808
22:11:13|1.04808
22:11:14|1.04808
22:11:15|1.04808
22:11:16|1.04809
22:11:17|1.04809
22:11:19|1.04809
22:11:19|1.04809
22:11:20|1.04809
22:11:21|1.04809
22:11:22|1.04809
22:11:23|1.04917
22:11:24|1.04917
22:11:25|1.04917
22:11:26|1.04917
22:11:27|1.04917
22:11:28|1.04917
22:11:29|1.04917
22:11:30|1.04917
22:11:31|1.04918
22:11:32|1.04918
22:11:33|1.04918
22:11:34|1.04918
22:11:35|1.04918
22:11:37|1.04917
22:11:39|1.04917
22:11:40|1.04917
22:11:41|1.04917
22:11:42|1.04917
22:11:43|1.04917
22:11:44|1.04917
22:11:45|1.04917
22:11:46|1.04917
22:11:47|1.04917
22:11:48|1.04917
22:11:49|1.04917
22:11:50|1.04917
22:11:51|1.04917
22:11:52|1.04917
22:11:53|1.04917
22:11:55|1.04917
22:11:57|1.04917
22:11:57|1.04917
22:11:58|1.04917
22:11:59|1.04962
22:12:01|1.04962
22:12:02|1.04962
22:12:02|1.04962
22:12:04|1.04962
22:12:04|1.04962
22:12:06|1.04962
22:12:07|1.04972
22:12:08|1.04972
22:12:10|1.04972
22:12:10|1.04972
22:12:11|1.04972
22:12:12|1.04972
22:12:13|1.04972
22:12:14|1.04919
22:12:15|1.04919
22:12:16|1.04919
22:12:17|1.04919
22:12:18|1.04919
22:12:19|1.04919
22:12:20|1.04919
22:12:21|1.04919
22:12:22|1.04919
22:12:23|1.04919
22:12:24|1.04919
22:12:25|1.04919
22:12:26|1.04919
22:12:27|1.04919
22:12:28|1.04919
22:12:29|1.05149
22:12:30|1.05149
22:12:32|1.05149
22:12:32|1.05149
22:12:33|1.05149
22:12:35|1.05149
22:12:36|1.05149
22:12:37|1.05018
22:12:38|1.05018
22:12:39|1.05018
22:12:40|1.05018
22:12:41|1.05018
22:12:43|1.05018
22:12:45|1.05019
22:12:45|1.05019
22:12:46|1.05019
22:12:48|1.05019
22:12:49|1.05019
22:12:50|1.05019
22:12:51|1.05019
22:12:52|1.05019
22:12:53|1.05019
22:12:54|1.05019
22:12:56|1.05019
22:12:56|1.05019
22:12:57|1.05019
22:12:58|1.05019
22:12:59|1.05019
22:13:00|1.05021
22:13:01|1.0502
22:13:02|1.05021
22:13:03|1.05021
22:13:04|1.05021
22:13:05|1.05021
22:13:07|1.05021
22:13:08|1.05021
22:13:09|1.05021
22:13:11|1.05021
22:13:12|1.05021
22:13:12|1.05021
22:13:13|1.05021
22:13:15|1.05021
22:13:15|1.05115
22:13:16|1.05115
22:13:18|1.05115
22:13:19|1.05115
22:13:19|1.05115
22:13:20|1.05115
22:13:22|1.05159
22:13:23|1.05159
22:13:24|1.05159
22:13:25|1.05159
22:13:26|1.05159
22:13:27|1.05159
22:13:29|1.05159
22:13:30|1.05159
22:13:30|1.05159
22:13:31|1.05159
22:13:32|1.05159
22:13:33|1.05159
22:13:34|1.05159
22:13:35|1.05159
22:13:36|1.05159
22:13:37|1.05159
22:13:39|1.05159
22:13:40|1.05159
22:13:41|1.05159
22:13:42|1.05159
22:13:43|1.05159
22:13:44|1.05159
22:13:46|1.05159
22:13:48|1.05159
22:13:48|1.05159
22:13:49|1.05159
22:13:50|1.05159
22:13:51|1.05159
22:13:52|1.05158
22:13:53|1.05158
22:13:54|1.05159
22:13:55|1.05115
22:13:57|1.05115
22:13:57|1.05115
22:13:59|1.05137
22:13:59|1.05137
22:14:01|1.05137
22:14:02|1.05137
22:14:03|1.05137
22:14:03|1.05137
22:14:05|1.05137
22:14:07|1.05137
22:14:07|1.05137
22:14:08|1.05137
22:14:09|1.05137
22:14:10|1.05159
22:14:11|1.05159
22:14:13|1.05159
22:14:15|1.05159
22:14:16|1.05159
22:14:16|1.05159
22:14:17|1.05159
22:14:19|1.05159
22:14:20|1.05159
22:14:21|1.05159
22:14:22|1.05135
22:14:24|1.05135
22:14:24|1.05135
22:14:25|1.05135
22:14:26|1.05135
22:14:27|1.05159
22:14:28|1.05159
22:14:30|1.05159
22:14:31|1.05159
22:14:32|1.05159
22:14:33|1.05159
22:14:34|1.05159
22:14:35|1.05159
22:14:36|1.05135
22:14:38|1.05135
22:14:38|1.05135
22:14:41|1.05135
22:14:42|1.05135
22:14:43|1.05135
22:14:44|1.05135
22:14:45|1.05156
22:14:46|1.05156
22:14:47|1.05031
22:14:48|1.05031
22:14:49|1.05132
22:14:51|1.05132
22:14:51|1.05132
22:14:52|1.05132
22:14:54|1.0502
22:14:54|1.0502
22:14:56|1.0502
22:14:57|1.0502
22:14:58|1.0502
22:15:00|1.0502
22:15:00|1.05132
22:15:02|1.0502
22:15:03|1.05128
22:15:04|1.05128
22:15:05|1.05128
22:15:06|1.05128
22:15:07|1.05022
22:15:08|1.05022
22:15:10|1.05313
22:15:10|1.05313
22:15:11|1.05333
22:15:13|1.05333
22:15:15|1.05333
22:15:16|1.05333
22:15:17|1.05337
22:15:18|1.05298
22:15:19|1.05298
22:15:20|1.05298
22:15:21|1.05298
22:15:22|1.05298
22:15:23|1.05234
22:15:24|1.05234
22:15:25|1.05234
22:15:26|1.05206
22:15:27|1.05206
22:15:28|1.05206
22:15:29|1.05206
22:15:30|1.05206
22:15:31|1.05206
22:15:32|1.05234
22:15:33|1.05234
22:15:34|1.05234
22:15:35|1.05234
22:15:36|1.05234
22:15:37|1.05234
22:15:38|1.05315
22:15:39|1.05315
22:15:41|1.05315
22:15:41|1.05315
22:15:43|1.052
22:15:45|1.052
22:15:45|1.052
22:15:46|1.052
22:15:48|1.052
22:15:49|1.052
22:15:50|1.05061
22:15:51|1.05061
22:15:52|1.05061
22:15:53|1.05061
22:15:55|1.05061
22:15:56|1.05061
22:15:56|1.05018
22:15:57|1.05136
22:15:59|1.05136
22:16:00|1.04974
22:16:01|1.04917
22:16:01|1.05054
22:16:02|1.04974
22:16:03|1.04974
22:16:04|1.04974
22:16:05|1.04917
22:16:06|1.04917
22:16:07|1.04917
22:16:09|1.04917
22:16:09|1.04973
22:16:10|1.04995
22:16:11|1.04995
22:16:12|1.04995
22:16:13|1.04995
22:16:15|1.04995
22:16:15|1.04995
22:16:16|1.04995
22:16:17|1.04995
22:16:18|1.04995
22:16:19|1.04957
22:16:20|1.04957
22:16:21|1.04957
22:16:22|1.04971
22:16:24|1.04957
22:16:25|1.04957
22:16:26|1.04957
22:16:26|1.04957
22:16:28|1.04912
22:16:29|1.04912
22:16:30|1.04912
22:16:30|1.04912
22:16:32|1.04912
22:16:33|1.04912
22:16:34|1.04912
22:16:35|1.04912
22:16:36|1.04912
22:16:37|1.04912
22:16:38|1.04912
22:16:39|1.04912
22:16:40|1.04912
22:16:42|1.04912
22:16:42|1.04912
22:16:44|1.04912
22:16:45|1.04912
22:16:46|1.04994
22:16:47|1.04994
22:16:49|1.04994
22:16:50|1.04994
22:16:51|1.04994
22:16:52|1.04994
22:16:53|1.04994
22:16:53|1.04994
22:16:54|1.04994
22:16:56|1.04994
22:16:58|1.04994
22:16:58|1.04994
22:16:59|1.04994
22:17:00|1.04994
22:17:01|1.04931
22:17:02|1.04931
22:17:03|1.05033
22:17:04|1.05033
22:17:06|1.05033
22:17:07|1.05101
22:17:08|1.05101
22:17:09|1.05119
22:17:10|1.05119
22:17:11|1.05119
22:17:12|1.05119
22:17:14|1.05119
22:17:14|1.05033
22:17:15|1.05033
22:17:16|1.05033
22:17:17|1.05033
22:17:18|1.04979
22:17:19|1.04979
22:17:20|1.04979
22:17:22|1.04979
22:17:24|1.04979
22:17:24|1.04979
22:17:25|1.04979
22:17:26|1.04979
22:17:27|1.04979
22:17:28|1.04979
22:17:29|1.04979
22:17:31|1.04979
22:17:31|1.04979
22:17:32|1.04979
22:17:34|1.04979
22:17:35|1.05033
22:17:35|1.05033
22:17:36|1.05033
22:17:37|1.05033
22:17:39|1.05033
22:17:40|1.05033
22:17:40|1.05033
22:17:42|1.05033
22:17:44|1.05
22:17:45|1.04979
22:17:47|1.04979
22:17:47|1.04979
22:17:49|1.04979
22:17:51|1.0489
22:17:51|1.04814
22:17:53|1.04873
22:17:53|1.04873
22:17:54|1.04873
22:17:55|1.04873
22:17:57|1.04873
22:17:57|1.04873
22:17:58|1.04873
22:17:59|1.04873
22:18:01|1.04873
22:18:03|1.04873
22:18:04|1.05106
22:18:04|1.05106
22:18:05|1.05106
22:18:06|1.05106
22:18:07|1.05106
22:18:08|1.05106
22:18:09|1.05106
22:18:11|1.05106
22:18:12|1.05042
22:18:13|1.05042
22:18:14|1.05042
22:18:15|1.05042
22:18:16|1.05042
22:18:17|1.05042
22:18:18|1.05042
22:18:19|1.05042
22:18:20|1.05042
22:18:21|1.05042
22:18:22|1.05042
22:18:23|1.05042
22:18:24|1.05042
22:18:25|1.05042
22:18:26|1.05042
22:18:27|1.05042
22:18:28|1.05042
22:18:29|1.05042
22:18:30|1.05042
22:18:31|1.05042
22:18:32|1.05042
22:18:33|1.05042
22:18:34|1.05042
22:18:36|1.05042
22:18:36|1.05042
22:18:37|1.05053
22:18:39|1.05053
22:18:40|1.05053
22:18:40|1.05053
22:18:42|1.04844
22:18:43|1.04897
22:18:44|1.04942
22:18:45|1.04942
22:18:47|1.04942
22:18:48|1.04942
22:18:49|1.04942
22:18:50|1.04942
22:18:51|1.04942
22:18:52|1.04942
22:18:53|1.04942
22:18:54|1.04942
22:18:55|1.04942
22:18:56|1.04942
22:18:57|1.04942
22:18:58|1.04942
22:19:00|1.04942
22:19:01|1.04942
22:19:02|1.04942
22:19:03|1.04942
22:19:04|1.04942
22:19:05|1.04942
22:19:06|1.04942
22:19:06|1.04942
22:19:08|1.04942
22:19:09|1.04942
22:19:10|1.04942
22:19:11|1.04942
22:19:13|1.04956
22:19:14|1.04956
22:19:16|1.04956
22:19:16|1.04956
22:19:18|1.04956
22:19:19|1.0489
22:19:20|1.0489
22:19:21|1.04743
22:19:23|1.04743
22:19:24|1.04743
22:19:25|1.04743
22:19:26|1.04898
22:19:26|1.049
22:19:28|1.049
22:19:29|1.049
22:19:29|1.049
22:19:31|1.049
22:19:33|1.049
22:19:33|1.049
22:19:34|1.049
22:19:35|1.049
22:19:36|1.049
22:19:37|1.049
22:19:38|1.049
22:19:39|1.049
22:19:40|1.049
22:19:41|1.049
22:19:42|1.049
22:19:44|1.049
22:19:44|1.049
22:19:47|1.049
22:19:47|1.049
22:19:48|1.049
22:19:49|1.049
22:19:50|1.04942
22:19:51|1.04867
22:19:52|1.04867
22:19:53|1.04867
22:19:54|1.04867
22:19:55|1.04865
22:19:56|1.04865
22:19:57|1.04857
22:19:58|1.04857
22:19:59|1.04857
22:20:01|1.04857
22:20:02|1.04857
22:20:03|1.04857
22:20:03|1.04857
22:20:05|1.04866
22:20:06|1.04866
22:20:07|1.04866
22:20:08|1.04866
22:20:09|1.04866
22:20:10|1.04866
22:20:11|1.04866
22:20:11|1.04866
22:20:13|1.04865
22:20:14|1.04865
22:20:15|1.04865
22:20:15|1.04865
22:20:17|1.04865
22:20:18|1.04865
22:20:19|1.04865
22:20:20|1.04865
22:20:22|1.04865
22:20:22|1.04865
22:20:23|1.04865
22:20:24|1.04865
22:20:25|1.04865
22:20:26|1.04865
22:20:27|1.04865
22:20:28|1.04865
22:20:29|1.04865
22:20:30|1.04866
22:20:31|1.04866
22:20:33|1.04865
22:20:34|1.04865
22:20:35|1.04865
22:20:36|1.04865
22:20:37|1.04865
22:20:38|1.04865
22:20:39|1.04865
22:20:40|1.04865
22:20:41|1.04865
22:20:42|1.04865
22:20:43|1.04865
22:20:44|1.04865
22:20:45|1.04865
22:20:47|1.04865
22:20:48|1.04865
22:20:48|1.04865
22:20:49|1.04865
22:20:50|1.04867
22:20:52|1.04947
22:20:52|1.04947
22:20:54|1.04947
22:20:55|1.04867
22:20:56|1.04865
22:20:58|1.04865
22:20:59|1.04865
22:21:00|1.04865
22:21:00|1.04865
22:21:01|1.04865
22:21:03|1.04865
22:21:03|1.04865
22:21:04|1.04865
22:21:05|1.04865
22:21:06|1.04865
22:21:08|1.04777
22:21:08|1.04782
22:21:09|1.04782
22:21:10|1.04782
22:21:12|1.04782
22:21:13|1.04782
22:21:13|1.04782
22:21:15|1.04743
22:21:17|1.04743
22:21:17|1.04743
22:21:18|1.04731
22:21:20|1.04731
22:21:21|1.04731
22:21:22|1.04731
22:21:23|1.04731
22:21:24|1.04731
22:21:25|1.04731
22:21:26|1.04731
22:21:27|1.04731
22:21:28|1.04731
22:21:29|1.04731
22:21:30|1.04731
22:21:31|1.04731
22:21:32|1.04732
22:21:33|1.04732
22:21:34|1.04732
22:21:35|1.04732
22:21:36|1.04732
22:21:37|1.047
22:21:38|1.047
22:21:39|1.047
22:21:41|1.04721
22:21:42|1.04721
22:21:43|1.04764
22:21:44|1.04764
22:21:45|1.04773
22:21:47|1.04773
22:21:49|1.04773
22:21:49|1.04721
22:21:51|1.04721
22:21:52|1.04721
22:21:52|1.04721
22:21:54|1.04721
22:21:56|1.04721
22:21:56|1.04831
22:21:57|1.04824
22:21:58|1.04824
22:22:00|1.04824
22:22:00|1.04824
22:22:01|1.04824
22:22:03|1.04824
22:22:05|1.04806
22:22:06|1.04806
22:22:07|1.04806
22:22:08|1.04806
22:22:09|1.04806
22:22:10|1.04806
22:22:11|1.04806
22:22:12|1.04806
22:22:13|1.04806
22:22:14|1.04806
22:22:15|1.04806
22:22:17|1.04806
22:22:17|1.04806
22:22:18|1.04806
22:22:19|1.04806
22:22:20|1.04806
22:22:21|1.04806
22:22:22|1.04806
22:22:23|1.04835
22:22:24|1.04835
22:22:25|1.04835
22:22:26|1.04835
22:22:27|1.04835
22:22:28|1.04835
22:22:29|1.04835
22:22:30|1.04806
22:22:31|1.04806
22:22:32|1.04784
22:22:34|1.04784
22:22:35|1.04784
22:22:35|1.04784
22:22:38|1.04879
22:22:38|1.04879
22:22:40|1.04879
22:22:41|1.04837
22:22:42|1.04837
22:22:43|1.04837
22:22:45|1.04837
22:22:45|1.04837
22:22:46|1.04837
22:22:48|1.04837
22:22:48|1.04837
22:22:50|1.04837
22:22:51|1.04837
22:22:52|1.04837
22:22:53|1.04837
22:22:55|1.04981
22:22:56|1.04981
22:22:56|1.04969
22:22:57|1.04969
22:22:59|1.04969
22:22:59|1.04969
22:23:00|1.04989
22:23:01|1.04989
22:23:03|1.04989
22:23:03|1.04989
22:23:04|1.04989
22:23:06|1.04989
22:23:07|1.05
22:23:08|1.05
22:23:09|1.05
22:23:10|1.05
22:23:11|1.05
22:23:13|1.05
22:23:13|1.05
22:23:14|1.05
22:23:15|1.05
22:23:16|1.0503
22:23:17|1.0503
22:23:19|1.0503
22:23:20|1.0503
22:23:20|1.0503
22:23:21|1.0503
22:23:22|1.04989
22:23:23|1.04989
22:23:24|1.04989
22:23:26|1.0503
22:23:27|1.0503
22:23:27|1.0503
22:23:29|1.05006
22:23:30|1.05006
22:23:31|1.05006
22:23:32|1.05006
22:23:33|1.05006
22:23:34|1.05006
22:23:35|1.05031
22:23:36|1.05031
22:23:37|1.05031
22:23:38|1.05031
22:23:39|1.05
22:23:40|1.05
22:23:41|1.05
22:23:42|1.05025
22:23:43|1.05025
22:23:44|1.05025
22:23:45|1.05025
22:23:46|1.05025
22:23:47|1.04939
22:23:49|1.04995
22:23:49|1.04995
22:23:51|1.04995
22:23:52|1.04995
22:23:53|1.04995
22:23:55|1.04995
22:23:56|1.04995
22:23:56|1.04995
22:23:57|1.04995
22:23:59|1.04995
22:24:00|1.04995
22:24:00|1.04995
22:24:01|1.04995
22:24:02|1.04995
22:24:04|1.04995
22:24:06|1.04995
22:24:06|1.04995
22:24:08|1.04813
22:24:09|1.04813
22:24:10|1.04813
22:24:11|1.04691
22:24:12|1.04691
22:24:13|1.04691
22:24:14|1.04691
22:24:15|1.04691
22:24:16|1.04743
22:24:17|1.04715
22:24:18|1.04879
22:24:19|1.04792
22:24:20|1.04792
22:24:21|1.04878
22:24:22|1.04878
22:24:23|1.04878
22:24:24|1.04878
22:24:25|1.04878
22:24:26|1.04878
22:24:27|1.04878
22:24:28|1.04663
22:24:30|1.04785
22:24:30|1.04785
22:24:32|1.04785
22:24:33|1.04785
22:24:33|1.04785
22:24:35|1.04785
22:24:37|1.04785
22:24:37|1.04785
22:24:38|1.04785
22:24:39|1.04785
22:24:40|1.04785
22:24:41|1.04785
22:24:42|1.04785
22:24:43|1.04785
22:24:44|1.04785
22:24:45|1.04785
22:24:46|1.04785
22:24:48|1.04785
22:24:48|1.04744
22:24:50|1.04744
22:24:51|1.04744
22:24:52|1.04744
22:24:53|1.04743
22:24:55|1.04743
22:24:56|1.04743
22:24:57|1.04743
22:24:59|1.04743
22:24:59|1.04743
22:25:01|1.04743
22:25:01|1.04743
22:25:03|1.04743
22:25:04|1.04664
22:25:06|1.04648
22:25:07|1.04648
22:25:09|1.04648
22:25:11|1.04648
22:25:11|1.04648
22:25:12|1.04648
22:25:13|1.04648
22:25:14|1.04648
22:25:15|1.04648
22:25:16|1.04549
22:25:17|1.04601
22:25:18|1.04601
22:25:19|1.04601
22:25:20|1.04601
22:25:21|1.04586
22:25:22|1.04586
22:25:23|1.04586
22:25:24|1.04586
22:25:25|1.04586
22:25:26|1.04586
22:25:27|1.04586
22:25:28|1.04586
22:25:29|1.04495
22:25:30|1.04495
22:25:32|1.04495
22:25:33|1.04495
22:25:33|1.04495
22:25:35|1.04432
22:25:36|1.04436
22:25:37|1.04442
22:25:38|1.04442
22:25:39|1.04442
22:25:40|1.04442
22:25:41|1.04442
22:25:43|1.04442
22:25:43|1.04442
22:25:44|1.04442
22:25:45|1.04444
22:25:46|1.04442
22:25:47|1.04442
22:25:48|1.04442
22:25:49|1.04436
22:25:50|1.04436
22:25:51|1.04436
22:25:52|1.04436
22:25:54|1.04436
22:25:55|1.04436
22:25:57|1.04405
22:25:58|1.04405
22:25:59|1.04405
22:26:00|1.04405
22:26:01|1.04126
22:26:02|1.04198
22:26:04|1.04285
22:26:05|1.04285
22:26:07|1.04298
22:26:07|1.04298
22:26:08|1.04298
22:26:09|1.04298
22:26:11|1.04298
22:26:12|1.04298
22:26:13|1.04298
22:26:15|1.04476
22:26:16|1.04476
22:26:17|1.04423
22:26:18|1.04423
22:26:19|1.04423
22:26:20|1.04423
22:26:21|1.04423
22:26:22|1.04423
22:26:24|1.04423
22:26:24|1.04423
22:26:25|1.04423
22:26:26|1.04423
22:26:27|1.04476
22:26:28|1.04476
22:26:29|1.04413
22:26:30|1.0432
22:26:31|1.0432
22:26:32|1.0432
22:26:34|1.0432
22:26:35|1.04328
22:26:36|1.04442
22:26:37|1.04442
22:26:39|1.04442
22:26:39|1.04442
22:26:40|1.04331
22:26:41|1.04331
22:26:42|1.04331
22:26:43|1.04331
22:26:44|1.04331
22:26:45|1.04331
22:26:46|1.04393
22:26:47|1.04393
22:26:48|1.04393
22:26:50|1.04393
22:26:51|1.04393
22:26:53|1.04393
22:26:54|1.04393
22:26:55|1.04393
22:26:56|1.04393
22:26:57|1.04393
22:26:59|1.04442
22:27:00|1.04442
22:27:00|1.04442
22:27:01|1.04359
22:27:02|1.04359
22:27:03|1.04359
22:27:04|1.04393
22:27:06|1.04393
22:27:07|1.04393
22:27:08|1.04393
22:27:08|1.04393
22:27:10|1.04393
22:27:10|1.04393
22:27:12|1.04437
22:27:13|1.04437
22:27:14|1.04437
22:27:15|1.04437
22:27:16|1.04437
22:27:17|1.04437
22:27:18|1.04449
22:27:19|1.04449
22:27:20|1.04449
22:27:21|1.04449
22:27:22|1.04449
22:27:23|1.04449
22:27:24|1.04449
22:27:25|1.04449
22:27:26|1.04449
22:27:27|1.04485
22:27:28|1.04485
22:27:29|1.04485
22:27:30|1.046
22:27:31|1.046
22:27:32|1.04599
22:27:33|1.04599
22:27:34|1.04599
22:27:35|1.04599
22:27:36|1.04599
22:27:37|1.046
22:27:38|1.046
22:27:39|1.046
22:27:40|1.046
22:27:41|1.04654
22:27:42|1.04654
22:27:44|1.04654
22:27:44|1.04654
22:27:46|1.04654
22:27:46|1.04654
22:27:48|1.04727
22:27:49|1.04727
22:27:49|1.04727
22:27:50|1.04696
22:27:52|1.04696
22:27:53|1.04696
22:27:55|1.04696
22:27:57|1.04696
22:27:58|1.04696
22:27:59|1.04696
22:28:01|1.04696
22:28:01|1.04696
22:28:02|1.04721
22:28:03|1.0472
22:28:04|1.0472
22:28:06|1.0472
22:28:08|1.0472
22:28:08|1.0472
22:28:09|1.0472
22:28:11|1.0472
22:28:12|1.0472
22:28:13|1.04716
22:28:14|1.04716
22:28:15|1.04716
22:28:16|1.04716
22:28:17|1.04716
22:28:18|1.04716
22:28:19|1.04716
22:28:20|1.04716
22:28:22|1.04716
22:28:22|1.04716
22:28:24|1.04716
22:28:24|1.04716
22:28:25|1.04716
22:28:26|1.04716
22:28:27|1.04716
22:28:28|1.04716
22:28:30|1.04654
22:28:31|1.04576
22:28:32|1.04576
22:28:33|1.04576
22:28:34|1.04576
22:28:35|1.04576
22:28:36|1.04576
22:28:37|1.04576
22:28:38|1.04576
22:28:39|1.04576
22:28:40|1.04576
22:28:41|1.04576
22:28:43|1.04576
22:28:43|1.04576
22:28:45|1.04576
22:28:47|1.04576
22:28:47|1.04576
22:28:48|1.04576
22:28:49|1.04576
22:28:50|1.04654
22:28:51|1.04654
22:28:52|1.04654
22:28:53|1.04654
22:28:54|1.04654
22:28:55|1.04654
22:28:56|1.04654
22:28:57|1.04654
22:28:59|1.04697
22:29:00|1.04697
22:29:01|1.04697
22:29:03|1.04697
22:29:03|1.04728
22:29:04|1.04703
22:29:05|1.04703
22:29:06|1.04615
22:29:07|1.04654
22:29:08|1.04654
22:29:10|1.04654
22:29:11|1.04654
22:29:12|1.04654
22:29:13|1.04654
22:29:14|1.04654
22:29:15|1.04654
22:29:16|1.04654
22:29:17|1.04654
22:29:18|1.04654
22:29:19|1.04654
22:29:20|1.04654
22:29:21|1.04654
22:29:22|1.04654
22:29:23|1.04654
22:29:25|1.04654
22:29:25|1.04654
22:29:26|1.04654
22:29:27|1.04654
22:29:28|1.04654
22:29:29|1.0478
22:29:30|1.0478
22:29:31|1.0478
22:29:32|1.0478
22:29:33|1.0478
22:29:34|1.0478
22:29:35|1.04699
22:29:36|1.04699
22:29:37|1.04699
22:29:38|1.04699
22:29:39|1.04699
22:29:40|1.04699
22:29:41|1.04699
22:29:42|1.05061
22:29:43|1.05126
22:29:44|1.05174
22:29:45|1.05174
22:29:46|1.05179
22:29:47|1.05179
22:29:48|1.05179
22:29:49|1.05179
22:29:50|1.05179
22:29:51|1.05217
22:29:53|1.05217
22:29:55|1.05217
22:29:56|1.05217
22:29:58|1.05217
22:29:58|1.05217
22:29:59|1.05217
22:30:00|1.05217
22:30:01|1.05217
22:30:02|1.05131
22:30:03|1.05131
22:30:05|1.05174
22:30:06|1.05174
22:30:08|1.05174
22:30:09|1.05174
22:30:10|1.05174
22:30:11|1.05217
22:30:12|1.05217
22:30:13|1.05217
22:30:14|1.05217
22:30:15|1.05217
22:30:16|1.05217
22:30:17|1.05217
22:30:18|1.05217
22:30:19|1.05217
22:30:20|1.05217
22:30:21|1.05217
22:30:22|1.05217
22:30:23|1.05217
22:30:24|1.05223
22:30:25|1.05223
22:30:26|1.05223
22:30:27|1.05223
22:30:28|1.05222
22:30:29|1.05222
22:30:30|1.05222
22:30:31|1.05454
22:30:32|1.05432
22:30:33|1.05431
22:30:34|1.05431
22:30:35|1.05431
22:30:36|1.05431
22:30:37|1.05431
22:30:38|1.05431
22:30:39|1.05217
22:30:40|1.05275
22:30:41|1.05275
22:30:42|1.05275
22:30:43|1.05275
22:30:44|1.05275
22:30:45|1.05275
22:30:46|1.05275
22:30:47|1.05275
22:30:48|1.05275
22:30:49|1.0527
22:30:50|1.0527
22:30:51|1.0527
22:30:52|1.0527
22:30:53|1.0527
22:30:54|1.05263
22:30:56|1.05263
22:30:56|1.05263
22:30:58|1.05263
22:30:59|1.05275
22:31:00|1.05258
22:31:02|1.05258
22:31:03|1.05258
22:31:04|1.05263
22:31:06|1.05263
22:31:06|1.05263
22:31:07|1.05263
22:31:08|1.05263
22:31:09|1.05263
22:31:10|1.05263
22:31:11|1.05263
22:31:13|1.0528
22:31:14|1.0528
22:31:15|1.0528
22:31:16|1.0528
22:31:16|1.0528
22:31:19|1.0528
22:31:19|1.0528
22:31:20|1.05272
22:31:21|1.05272
22:31:22|1.05272
22:31:23|1.05275
22:31:24|1.05275
22:31:25|1.05275
22:31:26|1.05263
22:31:27|1.05263
22:31:28|1.05263
22:31:29|1.05263
22:31:30|1.05263
22:31:31|1.05263
22:31:32|1.05263
22:31:33|1.05263
22:31:34|1.05263
22:31:35|1.05263
22:31:36|1.05263
22:31:37|1.05263
22:31:38|1.05263
22:31:39|1.05263
22:31:40|1.05263
22:31:41|1.05263
22:31:43|1.05263
22:31:44|1.05263
22:31:45|1.05263
22:31:46|1.05263
22:31:48|1.05263
22:31:48|1.05263
22:31:49|1.05263
22:31:50|1.05263
22:31:51|1.05263
22:31:52|1.05263
22:31:54|1.05263
22:31:54|1.05263
22:31:55|1.05263
22:31:57|1.0528
22:31:59|1.0528
22:31:59|1.0528
22:32:01|1.05179
22:32:02|1.05125
22:32:02|1.05125
22:32:04|1.05125
22:32:05|1.05125
22:32:06|1.05125
22:32:07|1.05157
22:32:08|1.05157
22:32:09|1.05157
22:32:10|1.05157
22:32:11|1.05157
22:32:12|1.05157
22:32:13|1.05157
22:32:14|1.05157
22:32:16|1.05157
22:32:17|1.05157
22:32:17|1.05157
22:32:18|1.05165
22:32:19|1.05165
22:32:20|1.05165
22:32:21|1.05157
22:32:22|1.05157
22:32:24|1.05157
22:32:25|1.05157
22:32:26|1.05157
22:32:27|1.05157
22:32:29|1.05165
22:32:30|1.05165
22:32:31|1.05165
22:32:32|1.05165
22:32:32|1.05165
22:32:34|1.05165
22:32:35|1.05165
22:32:36|1.05165
22:32:36|1.05165
22:32:38|1.05165
22:32:38|1.05157
22:32:40|1.05157
22:32:41|1.05157
22:32:42|1.05157
22:32:43|1.05157
22:32:45|1.05157
22:32:45|1.05157
22:32:46|1.05157
22:32:47|1.05157
22:32:48|1.05157
22:32:49|1.05157
22:32:50|1.05157
22:32:51|1.05157
22:32:52|1.05157
22:32:53|1.05157
22:32:54|1.05157
22:32:55|1.05157
22:32:56|1.05149
22:32:58|1.05149
22:33:00|1.05149
22:33:00|1.05149
22:33:01|1.05149
22:33:02|1.05149
22:33:03|1.05149
22:33:04|1.05149
22:33:05|1.05149
22:33:06|1.05149
22:33:08|1.05149
22:33:09|1.05149
22:33:10|1.05149
22:33:11|1.05149
22:33:11|1.05101
22:33:13|1.05101
22:33:14|1.05101
22:33:15|1.05101
22:33:16|1.05101
22:33:17|1.05101
22:33:18|1.05101
22:33:19|1.05101
22:33:19|1.05101
22:33:21|1.05149
22:33:23|1.05149
22:33:24|1.05149
22:33:25|1.05101
22:33:25|1.05101
22:33:27|1.05101
22:33:28|1.05101
22:33:28|1.05101
22:33:29|1.05101
22:33:30|1.05101
22:33:31|1.05101
22:33:32|1.05101
22:33:34|1.05101
22:33:34|1.05101
22:33:36|1.05101
22:33:36|1.05101
22:33:38|1.05101
22:33:38|1.05101
22:33:39|1.05072
22:33:40|1.05072
22:33:42|1.05026
22:33:42|1.05026
22:33:43|1.05026
22:33:45|1.05026
22:33:45|1.05026
22:33:46|1.05026
22:33:47|1.05026
22:33:49|1.05026
22:33:49|1.05026
22:33:51|1.05026
22:33:51|1.05026
22:33:52|1.05026
22:33:54|1.05026
22:33:55|1.05026
22:33:55|1.05071
22:33:57|1.05071
22:33:57|1.05071
22:33:59|1.05072
22:34:00|1.05072
22:34:02|1.05072
22:34:03|1.05072
22:34:04|1.05072
22:34:05|1.05072
22:34:06|1.05072
22:34:07|1.05072
22:34:08|1.05072
22:34:10|1.05072
22:34:11|1.05072
22:34:12|1.05072
22:34:13|1.05149
22:34:14|1.05149
22:34:15|1.05149
22:34:16|1.05149
22:34:17|1.05149
22:34:18|1.05149
22:34:20|1.05149
22:34:21|1.05149
22:34:22|1.05149
22:34:23|1.05149
22:34:25|1.05095
22:34:25|1.05095
22:34:26|1.05095
22:34:27|1.05095
22:34:28|1.05095
22:34:29|1.05095
22:34:30|1.05107
22:34:31|1.05107
22:34:32|1.05107
22:34:33|1.05107
22:34:34|1.05107
22:34:35|1.05107
22:34:37|1.05107
22:34:38|1.05107
22:34:38|1.05107
22:34:39|1.05107
22:34:40|1.05107
22:34:42|1.05107
22:34:43|1.05107
22:34:44|1.05107
22:34:45|1.05107
22:34:46|1.05107
22:34:46|1.05107
22:34:49|1.05107
22:34:50|1.05107
22:34:52|1.05107
22:34:53|1.05107
22:34:54|1.05107
22:34:55|1.05107
22:34:56|1.05107
22:34:57|1.05107
22:34:58|1.05107
22:35:00|1.05107
22:35:00|1.05107
22:35:01|1.05072
22:35:02|1.05072
22:35:05|1.05107
22:35:06|1.05107
22:35:07|1.05107
22:35:08|1.05107
22:35:10|1.05107
22:35:11|1.05107
22:35:12|1.05107
22:35:13|1.05107
22:35:14|1.05107
22:35:15|1.05107
22:35:16|1.05107
22:35:17|1.05107
22:35:18|1.05107
22:35:19|1.05107
22:35:20|1.05107
22:35:21|1.05107
22:35:23|1.05107
22:35:23|1.05107
22:35:25|1.05107
22:35:26|1.05107
22:35:26|1.05107
22:35:28|1.05107
22:35:29|1.05107
22:35:29|1.05107
22:35:30|1.05107
22:35:31|1.05107
22:35:32|1.05107
22:35:33|1.05107
22:35:34|1.05107
22:35:35|1.05107
22:35:36|1.05107
22:35:37|1.05107
22:35:38|1.05136
22:35:39|1.0504
22:35:40|1.0504
22:35:42|1.0504
22:35:43|1.0504
22:35:44|1.0504
22:35:45|1.0504
22:35:46|1.0504
22:35:48|1.0504
22:35:48|1.0504
22:35:49|1.0504
22:35:51|1.0504
22:35:52|1.05057
22:35:53|1.05057
22:35:53|1.05057
22:35:55|1.05057
22:35:55|1.05057
22:35:56|1.05057
22:35:57|1.05057
22:35:58|1.05057
22:36:00|1.05057
22:36:01|1.05057
22:36:03|1.05057
22:36:03|1.05057
22:36:04|1.05057
22:36:06|1.05
22:36:06|1.05
22:36:08|1.05
22:36:09|1.05092
22:36:10|1.05092
22:36:10|1.05092
22:36:11|1.05092
22:36:12|1.05092
22:36:14|1.05092
22:36:15|1.05092
22:36:16|1.04793
22:36:16|1.04911
22:36:17|1.04911
22:36:20|1.04911
22:36:20|1.04911
22:36:21|1.04731
22:36:22|1.04731
22:36:23|1.04731
22:36:24|1.04806
22:36:25|1.04806
22:36:26|1.04806
22:36:27|1.04806
22:36:28|1.04806
22:36:29|1.04806
22:36:30|1.04806
22:36:32|1.04806
22:36:33|1.04806
22:36:35|1.04806
22:36:36|1.04806
22:36:36|1.04806
22:36:38|1.04928
22:36:40|1.04928
22:36:40|1.04928
22:36:41|1.04928
22:36:42|1.04928
22:36:43|1.04809
22:36:44|1.04809
22:36:46|1.04716
22:36:46|1.04869
22:36:47|1.04869
22:36:48|1.04869
22:36:49|1.04869
22:36:51|1.04764
22:36:52|1.04676
22:36:54|1.04778
22:36:54|1.04778
22:36:56|1.04778
22:36:56|1.04716
22:36:58|1.04716
22:36:58|1.04716
22:36:59|1.04716
22:37:01|1.04623
22:37:02|1.04592
22:37:04|1.04641
22:37:05|1.04641
22:37:06|1.04641
22:37:06|1.04589
22:37:08|1.04589
22:37:10|1.0457
22:37:10|1.0457
22:37:11|1.0457
22:37:12|1.0457
22:37:14|1.04302
22:37:15|1.04279
22:37:15|1.0428
22:37:18|1.04302
22:37:18|1.04302
22:37:19|1.0428
22:37:20|1.04354
22:37:21|1.04354
22:37:22|1.04354
22:37:23|1.0428
22:37:25|1.0428
22:37:25|1.0428
22:37:26|1.04374
22:37:27|1.04374
22:37:28|1.04374
22:37:30|1.04374
22:37:30|1.04374
22:37:31|1.04374
22:37:32|1.04374
22:37:33|1.04374
22:37:34|1.04374
22:37:35|1.04374
22:37:36|1.04374
22:37:37|1.04374
22:37:38|1.04374
22:37:39|1.04374
22:37:40|1.04374
22:37:41|1.04374
22:37:42|1.04374
22:37:43|1.04438
22:37:44|1.04438
22:37:45|1.04438
22:37:46|1.04438
22:37:48|1.04438
22:37:49|1.04438
22:37:50|1.04438
22:37:52|1.04438
22:37:52|1.04438
22:37:54|1.04438
22:37:54|1.04438
22:37:55|1.04438
22:37:58|1.04438
22:37:58|1.04438
22:37:59|1.04438
22:38:00|1.04438
22:38:01|1.04359
22:38:02|1.043
22:38:03|1.043
22:38:04|1.043
22:38:06|1.04238
22:38:07|1.04238
22:38:07|1.043
22:38:09|1.043
22:38:10|1.04438
22:38:10|1.04513
22:38:13|1.04616
22:38:13|1.04616
22:38:14|1.04616
22:38:16|1.04616
22:38:16|1.04899
22:38:17|1.04636
22:38:18|1.04636
22:38:20|1.04636
22:38:21|1.04709
22:38:23|1.04709
22:38:23|1.04709
22:38:25|1.04709
22:38:26|1.04708
22:38:27|1.04708
22:38:29|1.04708
22:38:29|1.04708
22:38:30|1.04708
22:38:32|1.04708
22:38:32|1.04708
22:38:33|1.04708
22:38:34|1.04708
22:38:35|1.04708
22:38:37|1.04708
22:38:38|1.04708
22:38:38|1.04708
22:38:40|1.04708
22:38:41|1.04708
22:38:41|1.04632
22:38:43|1.04579
22:38:44|1.04579
22:38:44|1.04614
22:38:45|1.04614
22:38:46|1.04614
22:38:47|1.04614
22:38:48|1.04614
22:38:50|1.04614
22:38:51|1.04614
22:38:51|1.04639
22:38:53|1.04639
22:38:53|1.04639
22:38:54|1.04639
22:38:55|1.04639
22:38:57|1.04639
22:38:58|1.04639
22:39:00|1.04639
22:39:00|1.04639
22:39:01|1.04639
22:39:03|1.04614
22:39:04|1.04614
22:39:05|1.04614
22:39:07|1.04614
22:39:08|1.04614
22:39:10|1.04614
22:39:10|1.04614
22:39:11|1.04614
22:39:12|1.04614
22:39:13|1.04614
22:39:14|1.04614
22:39:15|1.04614
22:39:17|1.04706
22:39:18|1.04706
22:39:20|1.04706
22:39:20|1.04706
22:39:21|1.04681
22:39:22|1.04681
22:39:23|1.04681
22:39:25|1.04564
22:39:25|1.04564
22:39:26|1.04564
22:39:28|1.04532
22:39:30|1.04532
22:39:31|1.04532
22:39:31|1.04532
22:39:33|1.04532
22:39:33|1.04625
22:39:35|1.04474
22:39:35|1.04474
22:39:36|1.04474
22:39:38|1.04474
22:39:38|1.04474
22:39:39|1.04474
22:39:40|1.04474
22:39:41|1.04474
22:39:42|1.04474
22:39:44|1.04474
22:39:44|1.04474
22:39:45|1.04474
22:39:47|1.04474
22:39:48|1.04444
22:39:49|1.04444
22:39:50|1.04474
22:39:51|1.04474
22:39:52|1.04474
22:39:54|1.04474
22:39:54|1.04474
22:39:55|1.04474
22:39:57|1.04474
22:39:57|1.04474
22:39:58|1.04474
22:39:59|1.04474
22:40:00|1.04474
22:40:01|1.04474
22:40:02|1.04602
22:40:04|1.04607
22:40:06|1.04607
22:40:06|1.04607
22:40:07|1.04607
22:40:10|1.04607
22:40:11|1.04607
22:40:13|1.04607
22:40:13|1.04607
22:40:14|1.04489
22:40:15|1.04489
22:40:16|1.04607
22:40:17|1.04607
22:40:18|1.04607
22:40:19|1.04607
22:40:20|1.04607
22:40:21|1.04607
22:40:22|1.04607
22:40:23|1.04607
22:40:24|1.04607
22:40:25|1.04607
22:40:26|1.04607
22:40:27|1.04607
22:40:28|1.04607
22:40:30|1.04607
22:40:31|1.0464
22:40:31|1.0464
22:40:32|1.0464
22:40:33|1.0464
22:40:34|1.0464
22:40:35|1.0464
22:40:36|1.0464
22:40:37|1.0464
22:40:38|1.0464
22:40:39|1.04519
22:40:40|1.04519
22:40:41|1.04519
22:40:43|1.04519
22:40:44|1.04519
22:40:45|1.04519
22:40:46|1.04517
22:40:47|1.04517
22:40:48|1.04517
22:40:49|1.04513
22:40:50|1.04513
22:40:51|1.04501
22:40:52|1.04498
22:40:54|1.04498
22:40:54|1.04498
22:40:56|1.04498
22:40:56|1.04498
22:40:57|1.04506
22:40:58|1.04506
22:40:59|1.04506
22:41:00|1.04506
22:41:01|1.04506
22:41:03|1.04506
22:41:03|1.04506
22:41:05|1.04506
22:41:07|1.04506
22:41:07|1.04506
22:41:09|1.04506
22:41:10|1.04619
22:41:11|1.04619
22:41:12|1.04506
22:41:13|1.04506
22:41:14|1.04506
22:41:15|1.04506
22:41:16|1.04506
22:41:17|1.04524
22:41:18|1.04524
22:41:20|1.04524
22:41:21|1.04524
22:41:21|1.04524
22:41:22|1.04524
22:41:24|1.04524
22:41:25|1.04524
22:41:26|1.04524
22:41:27|1.04524
22:41:28|1.04524
22:41:29|1.04524
22:41:30|1.04524
22:41:31|1.04524
22:41:32|1.04524
22:41:33|1.04524
22:41:34|1.04524
22:41:35|1.04524
22:41:36|1.04524
22:41:37|1.04524
22:41:38|1.04524
22:41:39|1.04524
22:41:40|1.04524
22:41:41|1.04524
22:41:42|1.04524
22:41:43|1.04524
22:41:44|1.04524
22:41:45|1.04524
22:41:46|1.04524
22:41:47|1.04524
22:41:48|1.04524
22:41:49|1.04524
22:41:50|1.04524
22:41:51|1.04525
22:41:52|1.04525
22:41:53|1.04525
22:41:54|1.04525
22:41:55|1.04525
22:41:56|1.04525
22:41:58|1.04525
22:41:59|1.04525
22:41:59|1.04525
22:42:01|1.04525
22:42:02|1.04525
22:42:02|1.04525
22:42:04|1.04525
22:42:04|1.04525
22:42:07|1.04525
22:42:08|1.04525
22:42:08|1.04525
22:42:10|1.04525
22:42:11|1.04525
22:42:11|1.04525
22:42:13|1.04525
22:42:13|1.04696
22:42:15|1.04645
22:42:16|1.04645
22:42:16|1.0455
22:42:18|1.0455
22:42:18|1.0455
22:42:20|1.0455
22:42:21|1.04645
22:42:22|1.04645
22:42:23|1.04645
22:42:24|1.04645
22:42:25|1.04645
22:42:26|1.04645
22:42:26|1.0465
22:42:28|1.04645
22:42:29|1.04645
22:42:30|1.04645
22:42:31|1.04645
22:42:32|1.04645
22:42:33|1.04645
22:42:34|1.04645
22:42:35|1.04645
22:42:36|1.04645
22:42:37|1.04645
22:42:38|1.04645
22:42:39|1.04677
22:42:40|1.04645
22:42:41|1.04645
22:42:42|1.04645
22:42:43|1.04645
22:42:43|1.04645
22:42:45|1.04645
22:42:46|1.04645
22:42:47|1.0464
22:42:48|1.0464
22:42:49|1.0464
22:42:50|1.0464
22:42:51|1.0464
22:42:52|1.0464
22:42:53|1.0464
22:42:54|1.0464
22:42:55|1.04558
22:42:56|1.04558
22:42:56|1.04558
22:42:58|1.0461
22:42:58|1.0461
22:42:59|1.0461
22:43:01|1.0461
22:43:03|1.04561
22:43:04|1.04561
22:43:04|1.04561
22:43:06|1.04561
22:43:08|1.04561
22:43:09|1.04561
22:43:09|1.04586
22:43:11|1.04586
22:43:13|1.04586
22:43:13|1.04586
22:43:14|1.04586
22:43:16|1.0461
22:43:16|1.0461
22:43:17|1.0461
22:43:19|1.0461
22:43:19|1.0461
22:43:20|1.0461
22:43:22|1.0461
22:43:22|1.0461
22:43:23|1.0461
22:43:24|1.0461
22:43:25|1.0461
22:43:27|1.0461
22:43:28|1.0461
22:43:29|1.0461
22:43:30|1.0461
22:43:31|1.0461
22:43:32|1.0461
22:43:33|1.0462
22:43:34|1.0462
22:43:35|1.0462
22:43:37|1.0462
22:43:38|1.0462
22:43:40|1.0462
22:43:40|1.0462
22:43:41|1.0462
22:43:42|1.0462
22:43:43|1.0455
22:43:44|1.0455
22:43:45|1.0455
22:43:46|1.0455
22:43:47|1.0455
22:43:48|1.0455
22:43:49|1.04525
22:43:50|1.04525
22:43:51|1.04525
22:43:52|1.04525
22:43:53|1.04525
22:43:54|1.04525
22:43:55|1.04525
22:43:56|1.04524
22:43:58|1.04524
22:43:59|1.04494
22:44:00|1.04494
22:44:00|1.04494
22:44:01|1.04494
22:44:03|1.04494
22:44:04|1.04494
22:44:04|1.04494
22:44:06|1.04494
22:44:07|1.04494
22:44:08|1.04494
22:44:08|1.04494
22:44:10|1.0455
22:44:11|1.0455
22:44:12|1.0455
22:44:13|1.0455
22:44:14|1.0455
22:44:14|1.0455
22:44:15|1.0455
22:44:17|1.0455
22:44:19|1.0455
22:44:19|1.0455
22:44:20|1.0455
22:44:21|1.0455
22:44:23|1.0455
22:44:25|1.0455
22:44:25|1.0455
22:44:27|1.0455
22:44:28|1.0455
22:44:29|1.0455
22:44:31|1.0455
22:44:32|1.0455
22:44:33|1.0455
22:44:35|1.0455
22:44:36|1.0455
22:44:37|1.0455
22:44:38|1.0455
22:44:39|1.0455
22:44:39|1.04576
22:44:41|1.04576
22:44:42|1.04576
22:44:42|1.04576
22:44:44|1.04576
22:44:45|1.04576
22:44:45|1.04576
22:44:46|1.04576
22:44:47|1.04576
22:44:48|1.04576
22:44:50|1.04576
22:44:51|1.04475
22:44:52|1.04475
22:44:53|1.04475
22:44:54|1.04475
22:44:55|1.04475
22:44:56|1.04475
22:44:57|1.04475
22:44:58|1.04475
22:44:59|1.04475
22:45:00|1.04475
22:45:01|1.04475
22:45:02|1.04475
22:45:03|1.04475
22:45:04|1.04475
22:45:05|1.04475
22:45:06|1.04475
22:45:07|1.04475
22:45:08|1.04475
22:45:10|1.04475
22:45:11|1.04475
22:45:12|1.04475
22:45:13|1.04475
22:45:14|1.04475
22:45:15|1.04475
22:45:17|1.04475
22:45:18|1.04475
22:45:19|1.046
22:45:21|1.046
22:45:22|1.046
22:45:23|1.046
22:45:24|1.04527
22:45:24|1.04527
22:45:26|1.04527
22:45:27|1.04527
22:45:28|1.04527
22:45:29|1.04527
22:45:29|1.04527
22:45:31|1.04527
22:45:32|1.04527
22:45:32|1.04527
22:45:33|1.04527
22:45:35|1.04527
22:45:36|1.04527
22:45:37|1.04527
22:45:38|1.04527
22:45:39|1.04504
22:45:39|1.04504
22:45:40|1.04521
22:45:41|1.04475
22:45:43|1.04475
22:45:43|1.04475
22:45:45|1.04475
22:45:46|1.04475
22:45:47|1.04475
22:45:48|1.04475
22:45:49|1.04475
22:45:50|1.04475
22:45:50|1.04476
22:45:52|1.04476
22:45:53|1.04476
22:45:54|1.04476
22:45:54|1.04476
22:45:56|1.04476
22:45:57|1.04475
22:45:57|1.04475
22:45:59|1.04476
22:46:00|1.04476
22:46:01|1.04476
22:46:01|1.04475
22:46:03|1.04475
22:46:05|1.04476
22:46:05|1.04476
22:46:06|1.04476
22:46:07|1.04476
22:46:08|1.04476
22:46:10|1.04476
22:46:12|1.04476
22:46:12|1.04476
22:46:14|1.04476
22:46:15|1.04476
22:46:15|1.04476
22:46:16|1.04476
22:46:18|1.04476
22:46:19|1.04476
22:46:20|1.04475
22:46:21|1.04475
22:46:22|1.04475
22:46:23|1.04475
22:46:24|1.04475
22:46:25|1.04475
22:46:26|1.04475
22:46:27|1.04475
22:46:29|1.04475
22:46:30|1.04475
22:46:31|1.04475
22:46:31|1.04475
22:46:32|1.04475
22:46:33|1.04475
22:46:34|1.04475
22:46:35|1.04475
22:46:36|1.04475
22:46:38|1.04475
22:46:39|1.04475
22:46:39|1.04475
22:46:40|1.04475
22:46:42|1.04475
22:46:43|1.04475
22:46:44|1.04475
22:46:45|1.04475
22:46:46|1.04475
22:46:47|1.04475
22:46:48|1.04475
22:46:49|1.04475
22:46:50|1.04475
22:46:51|1.04476
22:46:52|1.04476
22:46:53|1.04476
22:46:54|1.04476
22:46:55|1.04476
22:46:56|1.04476
22:46:57|1.04475
22:46:58|1.04475
22:46:59|1.04475
22:47:01|1.04475
22:47:02|1.04475
22:47:04|1.04475
22:47:04|1.04475
22:47:05|1.04475
22:47:06|1.04475
22:47:07|1.04475
22:47:08|1.04475
22:47:09|1.04475
22:47:10|1.04475
22:47:12|1.04476
22:47:14|1.04475
22:47:15|1.04475
22:47:16|1.04475
22:47:17|1.04491
22:47:18|1.04491
22:47:19|1.04538
22:47:20|1.04629
22:47:21|1.04629
22:47:22|1.04629
22:47:23|1.046
22:47:24|1.046
22:47:26|1.046
22:47:27|1.046
22:47:27|1.046
22:47:29|1.046
22:47:30|1.046
22:47:30|1.046
22:47:32|1.04645
22:47:33|1.04645
22:47:34|1.04645
22:47:35|1.04662
22:47:36|1.04662
22:47:37|1.04662
22:47:38|1.048
22:47:39|1.048
22:47:40|1.048
22:47:41|1.04786
22:47:42|1.04786
22:47:43|1.04918
22:47:44|1.04918
22:47:45|1.04809
22:47:46|1.04809
22:47:47|1.04809
22:47:48|1.04809
22:47:49|1.04809
22:47:50|1.04809
22:47:51|1.04809
22:47:52|1.04809
22:47:53|1.04809
22:47:54|1.04809
22:47:55|1.04809
22:47:56|1.04809
22:47:58|1.04809
22:47:59|1.04809
22:47:59|1.04809
22:48:00|1.04809
22:48:01|1.04809
22:48:03|1.04809
22:48:04|1.04809
22:48:05|1.04809
22:48:06|1.04809
22:48:07|1.04809
22:48:08|1.04809
22:48:09|1.04809
22:48:10|1.04809
22:48:11|1.04809
22:48:13|1.04809
22:48:13|1.04809
22:48:16|1.04809
22:48:16|1.04809
22:48:17|1.04809
22:48:19|1.04882
22:48:19|1.04882
22:48:21|1.04882
22:48:23|1.04882
22:48:23|1.04882
22:48:24|1.04882
22:48:25|1.04882
22:48:26|1.04882
22:48:27|1.04882
22:48:28|1.04882
22:48:29|1.04851
22:48:30|1.04851
22:48:31|1.04851
22:48:32|1.04851
22:48:33|1.04851
22:48:34|1.04851
22:48:35|1.04851
22:48:36|1.04851
22:48:37|1.04851
22:48:38|1.04851
22:48:40|1.04851
22:48:41|1.04851
22:48:42|1.04851
22:48:43|1.04851
22:48:44|1.04851
22:48:45|1.04851
22:48:45|1.04851
22:48:46|1.04851
22:48:48|1.04851
22:48:49|1.04851
22:48:50|1.04851
22:48:51|1.04851
22:48:52|1.04851
22:48:53|1.04851
22:48:54|1.04851
22:48:55|1.04851
22:48:56|1.04851
22:48:57|1.04918
22:48:58|1.04918
22:48:58|1.04918
22:49:00|1.04918
22:49:01|1.04918
22:49:01|1.04918
22:49:03|1.04918
22:49:04|1.04851
22:49:04|1.04851
22:49:06|1.04851
22:49:07|1.04851
22:49:07|1.04851
22:49:09|1.04851
22:49:10|1.04851
22:49:11|1.04851
22:49:12|1.04851
22:49:14|1.04851
22:49:15|1.04851
22:49:16|1.04851
22:49:17|1.04851
22:49:18|1.04851
22:49:19|1.04859
22:49:20|1.04859
22:49:21|1.04859
22:49:23|1.04808
22:49:23|1.04808
22:49:24|1.04808
22:49:25|1.04808
22:49:27|1.04875
22:49:28|1.04875
22:49:29|1.04875
22:49:30|1.04875
22:49:31|1.04875
22:49:32|1.04875
22:49:33|1.04875
22:49:34|1.04875
22:49:36|1.0488
22:49:36|1.0488
22:49:37|1.0488
22:49:39|1.0488
22:49:40|1.0488
22:49:40|1.0488
22:49:42|1.04872
22:49:43|1.04851
22:49:44|1.04851
22:49:44|1.04851
22:49:46|1.04879
22:49:47|1.04879
22:49:48|1.04879
22:49:49|1.04879
22:49:50|1.04879
22:49:51|1.04879
22:49:52|1.04879
22:49:53|1.04879
22:49:54|1.04879
22:49:55|1.04879
22:49:57|1.04879
22:49:58|1.0488
22:49:58|1.0488
22:50:00|1.0488
22:50:01|1.0488
22:50:02|1.0488
22:50:03|1.0488
22:50:05|1.0488
22:50:07|1.0488
22:50:07|1.0488
22:50:09|1.0488
22:50:10|1.0488
22:50:10|1.0488
22:50:12|1.0488
22:50:13|1.0488
22:50:15|1.0488
22:50:16|1.0488
22:50:17|1.0488
22:50:19|1.0488
22:50:19|1.0488
22:50:20|1.0488
22:50:22|1.0488
22:50:23|1.0488
22:50:24|1.0488
22:50:25|1.0488
22:50:26|1.0488
22:50:27|1.0488
22:50:28|1.0488
22:50:29|1.0488
22:50:30|1.0488
22:50:31|1.0488
22:50:32|1.0488
22:50:33|1.0488
22:50:34|1.0488
22:50:35|1.0488
22:50:36|1.0488
22:50:37|1.0488
22:50:38|1.0488
22:50:39|1.0488
22:50:40|1.0488
22:50:41|1.0488
22:50:42|1.0488
22:50:43|1.0488
22:50:45|1.0488
22:50:45|1.0488
22:50:46|1.0488
22:50:47|1.0488
22:50:48|1.0488
22:50:50|1.0488
22:50:50|1.0488
22:50:52|1.0488
22:50:52|1.0488
22:50:53|1.0488
22:50:54|1.0488
22:50:55|1.0488
22:50:56|1.0488
22:50:58|1.04879
22:50:58|1.04879
22:50:59|1.04879
22:51:01|1.04879
22:51:02|1.04879
22:51:03|1.04879
22:51:04|1.04879
22:51:06|1.04879
22:51:06|1.04879
22:51:07|1.04879
22:51:08|1.04879
22:51:09|1.04875
22:51:10|1.04875
22:51:11|1.04875
22:51:12|1.04875
22:51:13|1.04875
22:51:15|1.04879
22:51:16|1.0485
22:51:17|1.0485
22:51:18|1.0485
22:51:20|1.0485
22:51:20|1.0485
22:51:21|1.0485
22:51:23|1.0485
22:51:23|1.0485
22:51:25|1.04814
22:51:25|1.04814
22:51:27|1.04814
22:51:28|1.04814
22:51:29|1.04814
22:51:30|1.04772
22:51:31|1.04723
22:51:33|1.04723
22:51:34|1.04679
22:51:34|1.04679
22:51:35|1.04679
22:51:36|1.04679
22:51:37|1.04679
22:51:39|1.04679
22:51:40|1.04679
22:51:41|1.04679
22:51:42|1.04679
22:51:43|1.04679
22:51:44|1.04679
22:51:45|1.04679
22:51:46|1.04679
22:51:47|1.04679
22:51:48|1.04679
22:51:50|1.04679
22:51:50|1.04679
22:51:51|1.04679
22:51:53|1.04679
22:51:53|1.04679
22:51:54|1.04679
22:51:55|1.04679
22:51:57|1.04679
22:51:57|1.04679
22:51:58|1.04679
22:51:59|1.04679
22:52:01|1.04679
22:52:02|1.04679
22:52:03|1.0459
22:52:04|1.0459
22:52:06|1.0459
22:52:07|1.0459
22:52:08|1.0459
22:52:09|1.0459
22:52:10|1.0459
22:52:11|1.0459
22:52:12|1.0459
22:52:13|1.0459
22:52:14|1.0459
22:52:15|1.0459
22:52:17|1.04679
22:52:18|1.0459
22:52:20|1.0459
22:52:20|1.0459
22:52:21|1.0459
22:52:22|1.0459
22:52:24|1.0459
22:52:24|1.0459
22:52:26|1.0459
22:52:28|1.0459
22:52:29|1.0459
22:52:30|1.0459
22:52:31|1.0459
22:52:32|1.04677
22:52:33|1.04677
22:52:34|1.04677
22:52:35|1.04677
22:52:36|1.04677
22:52:38|1.04677
22:52:39|1.04677
22:52:40|1.04677
22:52:40|1.04677
22:52:41|1.04677
22:52:42|1.04677
22:52:44|1.04677
22:52:44|1.04677
22:52:46|1.04677
22:52:46|1.04677
22:52:48|1.04677
22:52:48|1.04677
22:52:50|1.04677
22:52:51|1.04677
22:52:53|1.04677
22:52:54|1.04677
22:52:54|1.04677
22:52:56|1.04677
22:52:57|1.04677
22:52:58|1.04677
22:52:58|1.04677
22:52:59|1.04677
22:53:00|1.04677
22:53:01|1.04594
22:53:03|1.04594
22:53:04|1.04594
22:53:06|1.04594
22:53:07|1.04594
22:53:08|1.04594
22:53:08|1.04594
22:53:10|1.04594
22:53:11|1.04594
22:53:12|1.04594
22:53:13|1.04594
22:53:14|1.04594
22:53:15|1.04594
22:53:16|1.04594
22:53:17|1.04594
22:53:18|1.04594
22:53:20|1.04594
22:53:21|1.04594
22:53:23|1.04594
22:53:23|1.04594
22:53:24|1.04594
22:53:27|1.04599
22:53:27|1.04599
22:53:28|1.04599
22:53:30|1.04599
22:53:30|1.04599
22:53:31|1.04588
22:53:33|1.04588
22:53:34|1.04588
22:53:34|1.04588
22:53:36|1.04588
22:53:37|1.04581
22:53:38|1.04516
22:53:39|1.04475
22:53:40|1.04475
22:53:40|1.04475
22:53:42|1.04475
22:53:42|1.04475
22:53:44|1.04475
22:53:45|1.04475
22:53:46|1.04475
22:53:47|1.04475
22:53:48|1.04521
22:53:49|1.04521
22:53:50|1.04521
22:53:51|1.04521
22:53:52|1.04516
22:53:53|1.04475
22:53:54|1.04475
22:53:55|1.04475
22:53:55|1.04475
22:53:56|1.04475
22:53:57|1.04475
22:53:59|1.04475
22:53:59|1.04475
22:54:01|1.04475
22:54:02|1.04475
22:54:03|1.04475
22:54:04|1.04475
22:54:05|1.04475
22:54:06|1.04475
22:54:07|1.04475
22:54:08|1.04475
22:54:09|1.04475
22:54:10|1.04475
22:54:11|1.04475
22:54:12|1.04475
22:54:12|1.04475
22:54:14|1.04475
22:54:15|1.04475
22:54:16|1.04475
22:54:18|1.04475
22:54:19|1.04475
22:54:20|1.04475
22:54:22|1.04475
22:54:22|1.04475
22:54:23|1.04475
22:54:24|1.04475
22:54:25|1.04475
22:54:26|1.04475
22:54:27|1.04475
22:54:28|1.04475
22:54:29|1.04475
22:54:30|1.04475
22:54:31|1.04475
22:54:32|1.04475
22:54:33|1.04475
22:54:34|1.0452
22:54:35|1.0452
22:54:36|1.0452
22:54:37|1.0452
22:54:38|1.0452
22:54:39|1.0452
22:54:40|1.0452
22:54:41|1.0452
22:54:43|1.04597
22:54:44|1.04597
22:54:45|1.04597
22:54:46|1.04495
22:54:47|1.04495
22:54:48|1.04495
22:54:49|1.04495
22:54:50|1.04495
22:54:52|1.04495
22:54:53|1.04495
22:54:53|1.04495
22:54:54|1.04495
22:54:55|1.04495
22:54:56|1.04495
22:54:57|1.04495
22:54:58|1.04495
22:55:00|1.04495
22:55:00|1.04495
22:55:01|1.04495
22:55:03|1.04495
22:55:04|1.04481
22:55:05|1.04481
22:55:06|1.04481
22:55:07|1.04481
22:55:08|1.04481
22:55:09|1.04481
22:55:10|1.04481
22:55:11|1.04481
22:55:12|1.04481
22:55:13|1.04481
22:55:14|1.04481
22:55:15|1.04481
22:55:16|1.04481
22:55:17|1.04481
22:55:18|1.04481
22:55:19|1.04478
22:55:21|1.04478
22:55:21|1.04478
22:55:23|1.04478
22:55:24|1.04478
22:55:24|1.04478
22:55:25|1.04478
22:55:27|1.04478
22:55:28|1.04478
22:55:29|1.04478
22:55:30|1.04478
22:55:31|1.04478
22:55:32|1.04478
22:55:33|1.04481
22:55:35|1.04481
22:55:36|1.04481
22:55:37|1.04481
22:55:38|1.04481
22:55:39|1.04481
22:55:39|1.04481
22:55:41|1.04481
22:55:41|1.04481
22:55:43|1.04481
22:55:43|1.04481
22:55:44|1.04481
22:55:46|1.04481
22:55:47|1.04481
22:55:48|1.04481
22:55:49|1.04481
22:55:50|1.04481
22:55:51|1.04481
22:55:52|1.04481
22:55:53|1.04481
22:55:54|1.04475
22:55:56|1.04475
22:55:56|1.04475
22:55:57|1.04475
22:55:58|1.04475
22:55:59|1.04475
22:56:00|1.04475
22:56:01|1.04475
22:56:02|1.04475
22:56:03|1.04475
22:56:04|1.04475
22:56:05|1.04475
22:56:06|1.04475
22:56:07|1.04475
22:56:08|1.04475
22:56:09|1.04475
22:56:10|1.04475
22:56:11|1.04599
22:56:12|1.04599
22:56:13|1.04599
22:56:14|1.04599
22:56:15|1.04599
22:56:16|1.04599
22:56:17|1.04599
22:56:18|1.04599
22:56:19|1.04599
22:56:21|1.04599
22:56:22|1.04599
22:56:23|1.04599
22:56:25|1.04599
22:56:25|1.04599
22:56:26|1.04599
22:56:27|1.04586
22:56:29|1.04586
22:56:31|1.04586
22:56:32|1.04586
22:56:33|1.04586
22:56:34|1.04586
22:56:35|1.04586
22:56:35|1.04586
22:56:36|1.04586
22:56:38|1.04586
22:56:39|1.04586
22:56:40|1.04586
22:56:40|1.04586
22:56:42|1.04586
22:56:44|1.04586
22:56:44|1.04586
22:56:45|1.04586
22:56:46|1.04586
22:56:47|1.04586
22:56:48|1.04586
22:56:49|1.04586
22:56:50|1.04564
22:56:51|1.04497
22:56:52|1.04497
22:56:53|1.04564
22:56:54|1.04564
22:56:55|1.04564
22:56:56|1.04564
22:56:57|1.04564
22:56:58|1.04564
22:56:59|1.04564
22:57:00|1.04564
22:57:01|1.04564
22:57:02|1.04564
22:57:03|1.04564
22:57:04|1.04564
22:57:05|1.04478
22:57:06|1.04478
22:57:07|1.04478
22:57:09|1.04313
22:57:09|1.04313
22:57:10|1.04313
22:57:12|1.04313
22:57:13|1.04313
22:57:14|1.04313
22:57:15|1.04313
22:57:16|1.04313
22:57:17|1.04313
22:57:18|1.04313
22:57:18|1.04313
22:57:19|1.04313
22:57:22|1.04325
22:57:22|1.04325
22:57:24|1.04381
22:57:25|1.04381
22:57:27|1.04381
22:57:28|1.04381
22:57:29|1.04381
22:57:30|1.04381
22:57:31|1.04381
22:57:32|1.04381
22:57:33|1.04381
22:57:34|1.04381
22:57:35|1.04381
22:57:36|1.04381
22:57:37|1.04381
22:57:38|1.04382
22:57:39|1.04382
22:57:40|1.04382
22:57:41|1.04382
22:57:42|1.04382
22:57:43|1.04382
22:57:44|1.04382
22:57:45|1.04382
22:57:46|1.04382
22:57:47|1.04382
22:57:48|1.04382
22:57:49|1.04467
22:57:50|1.04467
22:57:51|1.04467
22:57:53|1.04467
22:57:53|1.04467
22:57:55|1.04467
22:57:55|1.04467
22:57:57|1.04467
22:57:57|1.04467
22:57:58|1.04467
22:57:59|1.04467
22:58:01|1.04467
22:58:02|1.04467
22:58:03|1.04467
22:58:05|1.04467
22:58:06|1.04467
22:58:06|1.04467
22:58:07|1.04467
22:58:08|1.04467
22:58:09|1.04467
22:58:10|1.04467
22:58:12|1.04467
22:58:13|1.04467
22:58:14|1.04467
22:58:15|1.04467
22:58:17|1.04467
22:58:17|1.04467
22:58:19|1.04467
22:58:20|1.04467
22:58:20|1.04467
22:58:21|1.04468
22:58:24|1.04468
22:58:24|1.04468
22:58:25|1.04468
22:58:26|1.04468
22:58:27|1.04468
22:58:28|1.04468
22:58:29|1.04468
22:58:30|1.04468
22:58:31|1.04467
22:58:32|1.04467
22:58:33|1.04467
22:58:35|1.04467
22:58:37|1.04467
22:58:37|1.04467
22:58:38|1.04467
22:58:39|1.04467
22:58:40|1.04467
22:58:41|1.04467
22:58:43|1.04474
22:58:44|1.04474
22:58:45|1.04474
22:58:46|1.04551
22:58:47|1.04551
22:58:48|1.04551
22:58:49|1.04551
22:58:51|1.04551
22:58:51|1.04551
22:58:52|1.04551
22:58:54|1.04551
22:58:54|1.04551
22:58:55|1.04551
22:58:56|1.04551
22:58:57|1.04551
22:58:59|1.04551
22:59:00|1.04538
22:59:01|1.04538
22:59:02|1.04538
22:59:03|1.04538
22:59:04|1.04538
22:59:05|1.04538
22:59:06|1.04538
22:59:08|1.04551
22:59:09|1.04551
22:59:10|1.04551
22:59:12|1.04551
22:59:12|1.04551
22:59:13|1.04551
22:59:14|1.04568
22:59:15|1.04568
22:59:16|1.04568
22:59:17|1.04568
22:59:18|1.04568
22:59:19|1.04518
22:59:20|1.04518
22:59:21|1.04549
22:59:22|1.04545
22:59:23|1.04545
22:59:25|1.04545
22:59:27|1.04545
22:59:27|1.04545
22:59:28|1.04545
22:59:29|1.04545
22:59:30|1.04545
22:59:32|1.04545
22:59:34|1.04545
22:59:34|1.04545
22:59:35|1.04545
22:59:36|1.04545
22:59:37|1.04545
22:59:38|1.04468
22:59:39|1.04467
22:59:40|1.04467
22:59:41|1.04467
22:59:42|1.04467
22:59:43|1.04467
22:59:44|1.04463
22:59:45|1.04463
22:59:46|1.04463
22:59:47|1.04463
22:59:48|1.04463
22:59:49|1.04463
22:59:50|1.04463
22:59:51|1.04463
22:59:53|1.04463
22:59:53|1.04463
22:59:54|1.04463
22:59:55|1.04463
22:59:57|1.04463
22:59:58|1.04463
22:59:59|1.04463
23:00:00|1.04463
23:00:00|1.04463
23:00:02|1.04463
23:00:02|1.04463
23:00:03|1.04463
23:00:05|1.04463
23:00:06|1.04463
23:00:07|1.04463
23:00:09|1.04392
23:00:09|1.04392
23:00:11|1.04392
23:00:12|1.04392
23:00:13|1.04392
23:00:14|1.04392
23:00:15|1.04392
23:00:16|1.0438
23:00:17|1.04265
23:00:18|1.04188
23:00:19|1.04188
23:00:20|1.04188
23:00:22|1.0423
23:00:23|1.0423
23:00:24|1.04252
23:00:26|1.04154
23:00:27|1.04154
23:00:28|1.04154
23:00:29|1.04154
23:00:31|1.04154
23:00:31|1.04156
23:00:32|1.04156
23:00:34|1.04156
23:00:35|1.04156
23:00:36|1.04115
23:00:37|1.04115
23:00:38|1.04115
23:00:39|1.04115
23:00:40|1.04115
23:00:41|1.04115
23:00:42|1.04115
23:00:43|1.04115
23:00:44|1.04115
23:00:45|1.04115
23:00:45|1.04115
23:00:47|1.04115
23:00:48|1.04156
23:00:49|1.04156
23:00:49|1.04132
23:00:51|1.04132
23:00:52|1.04132
23:00:53|1.04132
23:00:54|1.04132
23:00:54|1.04169
23:00:56|1.04169
23:00:58|1.04169
23:00:58|1.04169
23:00:59|1.04169
23:01:00|1.04169
23:01:01|1.04169
23:01:02|1.04169
23:01:03|1.04169
23:01:04|1.04169
23:01:05|1.04169
23:01:06|1.04169
23:01:07|1.04228
23:01:08|1.04132
23:01:09|1.04132
23:01:10|1.04132
23:01:11|1.04132
23:01:12|1.04132
23:01:13|1.04132
23:01:14|1.04132
23:01:15|1.04148
23:01:16|1.04148
23:01:17|1.04148
23:01:18|1.04148
23:01:19|1.04148
23:01:20|1.04148
23:01:21|1.04148
23:01:22|1.04148
23:01:23|1.04226
23:01:25|1.04226
23:01:26|1.04226
23:01:27|1.04226
23:01:28|1.04226
23:01:30|1.04226
23:01:30|1.04226
23:01:32|1.0422
23:01:32|1.0422
23:01:33|1.04123
23:01:35|1.04123
23:01:36|1.03958
23:01:36|1.04012
23:01:37|1.03999
23:01:39|1.03999
23:01:40|1.04047
23:01:41|1.0394
23:01:42|1.0394
23:01:43|1.0394
23:01:44|1.0394
23:01:46|1.0394
23:01:47|1.0394
23:01:48|1.0394
23:01:48|1.0394
23:01:50|1.0394
23:01:51|1.03889
23:01:52|1.03857
23:01:52|1.03857
23:01:54|1.03857
23:01:55|1.0391
23:01:56|1.0391
23:01:57|1.03903
23:01:58|1.03903
23:02:00|1.03903
23:02:01|1.0394
23:02:02|1.0394
23:02:03|1.0394
23:02:04|1.0394
23:02:05|1.0394
23:02:06|1.0394
23:02:07|1.0394
23:02:08|1.0394
23:02:09|1.03914
23:02:11|1.03914
23:02:12|1.03903
23:02:13|1.03903
23:02:14|1.03903
23:02:15|1.03903
23:02:16|1.03903
23:02:17|1.03903
23:02:19|1.03951
23:02:20|1.03928
23:02:21|1.03928
23:02:22|1.03928
23:02:23|1.03903
23:02:24|1.03903
23:02:25|1.03903
23:02:27|1.03903
23:02:28|1.03857
23:02:28|1.03857
23:02:31|1.03857
23:02:31|1.03857
23:02:32|1.03857
23:02:33|1.03857
23:02:34|1.03857
23:02:35|1.03857
23:02:36|1.03857
23:02:37|1.03857
23:02:38|1.03857
23:02:39|1.03857
23:02:40|1.03857
23:02:41|1.0386
23:02:42|1.0386
23:02:43|1.0386
23:02:44|1.03856
23:02:45|1.03856
23:02:46|1.03856
23:02:47|1.03804
23:02:48|1.03857
23:02:49|1.03857
23:02:50|1.03857
23:02:51|1.03857
23:02:52|1.03804
23:02:53|1.03804
23:02:55|1.03745
23:02:56|1.03745
23:02:57|1.03745
23:02:58|1.03745
23:02:59|1.03745
23:03:00|1.03745
23:03:01|1.03745
23:03:02|1.03745
23:03:03|1.03745
23:03:04|1.03745
23:03:05|1.03745
23:03:06|1.03745
23:03:07|1.03845
23:03:08|1.03845
23:03:09|1.03845
23:03:10|1.03845
23:03:11|1.03746
23:03:11|1.03746
23:03:14|1.03746
23:03:14|1.03746
23:03:15|1.03746
23:03:16|1.03746
23:03:18|1.03746
23:03:19|1.03746
23:03:20|1.03772
23:03:21|1.03772
23:03:22|1.03772
23:03:23|1.03772
23:03:24|1.03772
23:03:25|1.03772
23:03:26|1.03746
23:03:27|1.03745
23:03:29|1.03745
23:03:30|1.03745
23:03:30|1.03745
23:03:32|1.03857
23:03:33|1.03857
23:03:34|1.03857
23:03:35|1.03857
23:03:36|1.03857
23:03:37|1.03857
23:03:38|1.03857
23:03:40|1.03857
23:03:40|1.03857
23:03:41|1.038
23:03:43|1.038
23:03:44|1.038
23:03:45|1.03784
23:03:46|1.03784
23:03:47|1.03784
23:03:48|1.03784
23:03:49|1.03745
23:03:50|1.03745
23:03:51|1.03745
23:03:52|1.0372
23:03:53|1.03745
23:03:54|1.03772
23:03:55|1.03772
23:03:56|1.0372
23:03:58|1.0372
23:03:58|1.0372
23:04:00|1.0372
23:04:02|1.0372
23:04:02|1.0372
23:04:03|1.03714
23:04:04|1.03714
23:04:05|1.03714
23:04:06|1.03715
23:04:07|1.03785
23:04:09|1.03785
23:04:10|1.03785
23:04:11|1.03785
23:04:12|1.03785
23:04:13|1.03785
23:04:15|1.03715
23:04:15|1.03715
23:04:16|1.0372
23:04:17|1.0372
23:04:18|1.0372
23:04:19|1.0372
23:04:21|1.0372
23:04:22|1.0372
23:04:23|1.0372
23:04:24|1.0372
23:04:25|1.0372
23:04:26|1.0372
23:04:27|1.0372
23:04:29|1.0372
23:04:29|1.0372
23:04:31|1.03856
23:04:32|1.03856
23:04:33|1.03754
23:04:34|1.03754
23:04:35|1.03754
23:04:36|1.03911
23:04:37|1.03911
23:04:39|1.03911
23:04:40|1.03911
23:04:40|1.03911
23:04:42|1.03911
23:04:42|1.03911
23:04:44|1.03911
23:04:45|1.0397
23:04:46|1.0397
23:04:47|1.0397
23:04:49|1.0397
23:04:50|1.0397
23:04:50|1.0397
23:04:52|1.04003
23:04:53|1.03955
23:04:55|1.03955
23:04:55|1.03955
23:04:56|1.03955
23:04:58|1.03955
23:04:59|1.03727
23:05:00|1.03727
23:05:00|1.03727
23:05:02|1.03726
23:05:02|1.03726
23:05:05|1.03726
23:05:05|1.03726
23:05:06|1.03726
23:05:07|1.03726
23:05:08|1.03726
23:05:09|1.03726
23:05:10|1.03726
23:05:12|1.03794
23:05:12|1.0381
23:05:14|1.0381
23:05:15|1.0381
23:05:17|1.0381
23:05:17|1.0381
23:05:18|1.0381
23:05:19|1.03805
23:05:20|1.03805
23:05:21|1.03805
23:05:23|1.03805
23:05:24|1.03805
23:05:25|1.03805
23:05:26|1.03805
23:05:27|1.0381
23:05:28|1.0381
23:05:30|1.0381
23:05:30|1.0381
23:05:32|1.0381
23:05:34|1.0381
23:05:35|1.0381
23:05:36|1.0381
23:05:37|1.0381
23:05:38|1.0381
23:05:39|1.0381
23:05:40|1.0381
23:05:41|1.0381
23:05:42|1.0381
23:05:44|1.03822
23:05:45|1.03822
23:05:46|1.03822
23:05:47|1.03822
23:05:48|1.03794
23:05:49|1.03794
23:05:50|1.03794
23:05:51|1.03737
23:05:51|1.03737
23:05:53|1.03737
23:05:54|1.03737
23:05:55|1.03737
23:05:56|1.03668
23:05:57|1.03825
23:05:57|1.03825
23:05:59|1.03825
23:06:00|1.03825
23:06:01|1.03751
23:06:01|1.03751
23:06:03|1.03751
23:06:04|1.03751
23:06:05|1.03751
23:06:05|1.03751
23:06:08|1.03751
23:06:08|1.03751
23:06:09|1.03751
23:06:10|1.03619
23:06:11|1.03619
23:06:12|1.03619
23:06:14|1.03619
23:06:15|1.0376
23:06:16|1.0376
23:06:17|1.0376
23:06:17|1.03571
23:06:19|1.03571
23:06:20|1.03571
23:06:21|1.03571
23:06:22|1.03618
23:06:23|1.03618
23:06:23|1.03618
23:06:25|1.03618
23:06:27|1.03618
23:06:27|1.03665
23:06:28|1.03665
23:06:30|1.03665
23:06:31|1.03665
23:06:33|1.03665
23:06:34|1.03665
23:06:35|1.03665
23:06:36|1.03665
23:06:38|1.03665
23:06:38|1.03665
23:06:39|1.03665
23:06:41|1.03665
23:06:41|1.03665
23:06:43|1.03665
23:06:43|1.0354
23:06:45|1.0354
23:06:46|1.0354
23:06:47|1.0354
23:06:48|1.0354
23:06:49|1.0354
23:06:50|1.0354
23:06:51|1.0354
23:06:52|1.0354
23:06:53|1.0354
23:06:54|1.0354
23:06:56|1.03541
23:06:56|1.03541
23:06:57|1.03541
23:06:58|1.03541
23:06:59|1.03541
23:07:01|1.03541
23:07:01|1.03523
23:07:02|1.03523
23:07:04|1.03523
23:07:04|1.03523
23:07:06|1.03523
23:07:07|1.03523
23:07:07|1.03523
23:07:08|1.03523
23:07:10|1.03523
23:07:11|1.03523
23:07:12|1.0353
23:07:13|1.03541
23:07:13|1.03541
23:07:15|1.03541
23:07:16|1.03541
23:07:17|1.03541
23:07:18|1.03541
23:07:19|1.03489
23:07:21|1.03489
23:07:21|1.03489
23:07:22|1.03489
23:07:24|1.03489
23:07:25|1.03489
23:07:26|1.03548
23:07:27|1.03548
23:07:28|1.03548
23:07:29|1.03548
23:07:30|1.03549
23:07:31|1.03549
23:07:33|1.03549
23:07:34|1.03549
23:07:36|1.03631
23:07:36|1.03548
23:07:37|1.03548
23:07:38|1.03548
23:07:39|1.03548
23:07:41|1.03547
23:07:43|1.03547
23:07:43|1.03548
23:07:44|1.03548
23:07:45|1.03548
23:07:46|1.0363
23:07:47|1.0363
23:07:48|1.0363
23:07:49|1.0363
23:07:50|1.03619
23:07:51|1.03549
23:07:52|1.03549
23:07:53|1.03549
23:07:54|1.03549
23:07:55|1.03549
23:07:56|1.03549
23:07:57|1.03549
23:07:58|1.03549
23:07:59|1.03549
23:08:00|1.03549
23:08:01|1.03549
23:08:02|1.03549
23:08:03|1.03549
23:08:04|1.03549
23:08:05|1.03549
23:08:06|1.03549
23:08:07|1.03549
23:08:08|1.03549
23:08:09|1.03549
23:08:10|1.03549
23:08:12|1.03549
23:08:13|1.03549
23:08:14|1.03549
23:08:14|1.03549
23:08:16|1.03569
23:08:18|1.03569
23:08:18|1.03569
23:08:19|1.03569
23:08:21|1.03569
23:08:22|1.0357
23:08:22|1.0357
23:08:23|1.0357
23:08:25|1.03642
23:08:25|1.03522
23:08:26|1.03522
23:08:27|1.03522
23:08:29|1.03522
23:08:29|1.03522
23:08:30|1.03522
23:08:32|1.03515
23:08:34|1.03515
23:08:34|1.03515
23:08:36|1.03515
23:08:37|1.03524
23:08:38|1.03524
23:08:39|1.03524
23:08:40|1.03524
23:08:41|1.03452
23:08:42|1.03452
23:08:43|1.03452
23:08:44|1.03452
23:08:45|1.03452
23:08:46|1.03452
23:08:48|1.03477
23:08:48|1.03477
23:08:50|1.03477
23:08:51|1.03477
23:08:52|1.03477
23:08:52|1.03476
23:08:54|1.03452
23:08:55|1.03452
23:08:56|1.03421
23:08:56|1.03421
23:08:57|1.03467
23:08:58|1.03467
23:09:00|1.03449
23:09:01|1.03449
23:09:02|1.03449
23:09:03|1.03449
23:09:04|1.03449
23:09:06|1.03449
23:09:06|1.03449
23:09:07|1.03391
23:09:08|1.03346
23:09:09|1.03346
23:09:10|1.03389
23:09:11|1.03389
23:09:12|1.03389
23:09:13|1.03389
23:09:15|1.03389
23:09:15|1.03389
23:09:16|1.03389
23:09:19|1.03389
23:09:19|1.03389
23:09:20|1.03389
23:09:21|1.03389
23:09:22|1.03389
23:09:23|1.03389
23:09:24|1.03251
23:09:25|1.03286
23:09:26|1.03286
23:09:27|1.03238
23:09:29|1.0326
23:09:29|1.0326
23:09:31|1.0326
23:09:32|1.03259
23:09:34|1.03259
23:09:35|1.03119
23:09:36|1.03119
23:09:38|1.0322
23:09:38|1.0322
23:09:39|1.0322
23:09:41|1.03221
23:09:42|1.03145
23:09:43|1.03145
23:09:44|1.03207
23:09:45|1.03221
23:09:46|1.03221
23:09:48|1.03221
23:09:48|1.03221
23:09:49|1.03221
23:09:50|1.03211
23:09:52|1.03211
23:09:53|1.03211
23:09:54|1.03211
23:09:54|1.03211
23:09:55|1.03211
23:09:57|1.03209
23:09:57|1.03209
23:09:58|1.03116
23:10:00|1.03116
23:10:00|1.03116
23:10:02|1.03116
23:10:03|1.03202
23:10:04|1.03202
23:10:05|1.03202
23:10:07|1.03202
23:10:08|1.03202
23:10:09|1.03202
23:10:09|1.03202
23:10:11|1.03202
23:10:12|1.03202
23:10:12|1.03199
23:10:14|1.03199
23:10:15|1.032
23:10:15|1.032
23:10:17|1.032
23:10:17|1.032
23:10:19|1.032
23:10:19|1.032
23:10:21|1.032
23:10:22|1.032
23:10:22|1.032
23:10:24|1.032
23:10:25|1.03122
23:10:25|1.03122
23:10:27|1.03195
23:10:27|1.03195
23:10:28|1.03195
23:10:30|1.03195
23:10:30|1.03195
23:10:32|1.03195
23:10:33|1.03195
23:10:33|1.03195
23:10:36|1.03195
23:10:37|1.03195
23:10:37|1.03195
23:10:39|1.03195
23:10:40|1.03195
23:10:41|1.03124
23:10:41|1.03124
23:10:43|1.03124
23:10:44|1.03124
23:10:45|1.03124
23:10:46|1.03124
23:10:48|1.03124
23:10:48|1.03124
23:10:49|1.03124
23:10:50|1.03124
23:10:51|1.03124
23:10:52|1.03124
23:10:53|1.03124
23:10:54|1.03124
23:10:55|1.03124
23:10:56|1.03128
23:10:57|1.03128
23:10:58|1.03128
23:10:59|1.03195
23:11:00|1.03211
23:11:01|1.03211
23:11:03|1.03274
23:11:04|1.03274
23:11:05|1.03274
23:11:06|1.03274
23:11:06|1.03274
23:11:08|1.03274
23:11:10|1.03274
23:11:10|1.03231
23:11:11|1.03231
23:11:12|1.03231
23:11:13|1.03231
23:11:14|1.03231
23:11:15|1.03198
23:11:16|1.03198
23:11:17|1.03198
23:11:18|1.03198
23:11:19|1.03198
23:11:20|1.03181
23:11:21|1.0318
23:11:23|1.03198
23:11:23|1.03198
23:11:24|1.03198
23:11:26|1.03198
23:11:27|1.03198
23:11:28|1.03198
23:11:29|1.03198
23:11:30|1.03198
23:11:31|1.03198
23:11:32|1.03226
23:11:33|1.03231
23:11:34|1.03231
23:11:35|1.03231
23:11:36|1.03378
23:11:38|1.03378
23:11:38|1.03465
23:11:39|1.03465
23:11:41|1.03465
23:11:41|1.03465
23:11:42|1.03465
23:11:43|1.03465
23:11:45|1.03465
23:11:46|1.03465
23:11:47|1.03466
23:11:48|1.03391
23:11:49|1.03391
23:11:50|1.03391
23:11:51|1.03391
23:11:52|1.03391
23:11:53|1.03391
23:11:54|1.03363
23:11:55|1.03448
23:11:56|1.03448
23:11:57|1.03448
23:11:58|1.03448
23:12:00|1.03448
23:12:01|1.03448
23:12:02|1.03448
23:12:03|1.03448
23:12:03|1.03448
23:12:05|1.03448
23:12:05|1.03448
23:12:06|1.03448
23:12:07|1.03448
23:12:09|1.03448
23:12:10|1.03448
23:12:10|1.03361
23:12:12|1.03361
23:12:13|1.03361
23:12:13|1.03361
23:12:14|1.03361
23:12:15|1.03361
23:12:16|1.03361
23:12:18|1.03361
23:12:18|1.03361
23:12:19|1.0355
23:12:20|1.0355
23:12:22|1.03278
23:12:22|1.03278
23:12:23|1.03278
23:12:24|1.03278
23:12:25|1.0325
23:12:26|1.0325
23:12:27|1.0325
23:12:29|1.03344
23:12:29|1.03351
23:12:30|1.03278
23:12:31|1.03278
23:12:32|1.03278
23:12:34|1.03278
23:12:35|1.03278
23:12:36|1.03319
23:12:37|1.03319
23:12:38|1.032
23:12:40|1.0328
23:12:42|1.0328
23:12:43|1.0328
23:12:44|1.0328
23:12:44|1.032
23:12:46|1.032
23:12:47|1.032
23:12:48|1.032
23:12:49|1.032
23:12:50|1.032
23:12:51|1.032
23:12:52|1.03261
23:12:53|1.03261
23:12:54|1.03261
23:12:55|1.03261
23:12:56|1.03261
23:12:57|1.03261
23:12:59|1.03261
23:12:59|1.03261
23:13:00|1.03208
23:13:02|1.03208
23:13:03|1.03208
23:13:03|1.03208
23:13:05|1.03208
23:13:06|1.03208
23:13:07|1.03208
23:13:08|1.03208
23:13:09|1.03278
23:13:09|1.03278
23:13:11|1.03278
23:13:12|1.03278
23:13:13|1.03278
23:13:14|1.03278
23:13:15|1.03278
23:13:16|1.03278
23:13:17|1.03278
23:13:18|1.03278
23:13:18|1.03278
23:13:20|1.03278
23:13:22|1.03278
23:13:22|1.03278
23:13:23|1.03278
23:13:25|1.0334
23:13:26|1.0334
23:13:27|1.03374
23:13:28|1.03374
23:13:29|1.03374
23:13:30|1.03374
23:13:31|1.03374
23:13:32|1.03374
23:13:33|1.03374
23:13:34|1.03374
23:13:36|1.03374
23:13:36|1.03374
23:13:38|1.03395
23:13:40|1.03395
23:13:41|1.03395
23:13:43|1.03395
23:13:44|1.03395
23:13:45|1.03395
23:13:46|1.03395
23:13:47|1.03395
23:13:48|1.03395
23:13:50|1.03395
23:13:51|1.03351
23:13:52|1.03283
23:13:53|1.03283
23:13:54|1.03284
23:13:55|1.03278
23:13:56|1.03278
23:13:57|1.03278
23:13:58|1.03278
23:13:59|1.03367
23:13:59|1.03367
23:14:00|1.03367
23:14:02|1.03367
23:14:04|1.03367
23:14:04|1.03472
23:14:06|1.03367
23:14:07|1.03367
23:14:08|1.03367
23:14:09|1.03367
23:14:11|1.03367
23:14:11|1.03367
23:14:12|1.03367
23:14:13|1.03367
23:14:15|1.03367
23:14:16|1.03367
23:14:17|1.03367
23:14:18|1.03367
23:14:19|1.03367
23:14:20|1.03367
23:14:21|1.03367
23:14:22|1.03367
23:14:23|1.03367
23:14:25|1.03367
23:14:25|1.03367
23:14:26|1.03367
23:14:27|1.03367
23:14:28|1.03367
23:14:30|1.03367
23:14:30|1.03367
23:14:32|1.03367
23:14:32|1.03367
23:14:33|1.03367
23:14:35|1.03367
23:14:35|1.03367
23:14:36|1.03367
23:14:38|1.03367
23:14:39|1.03278
23:14:41|1.03278
23:14:42|1.03366
23:14:42|1.03366
23:14:44|1.03366
23:14:45|1.03366
23:14:46|1.03372
23:14:46|1.03372
23:14:47|1.03372
23:14:48|1.03372
23:14:50|1.03372
23:14:51|1.03372
23:14:52|1.03372
23:14:53|1.03372
23:14:54|1.03372
23:14:55|1.03372
23:14:56|1.03372
23:14:57|1.03372
23:14:59|1.03355
23:15:00|1.03355
23:15:00|1.03355
23:15:02|1.03366
23:15:03|1.03366
23:15:04|1.03366
23:15:05|1.03366
23:15:06|1.03366
23:15:07|1.03366
23:15:08|1.03366
23:15:09|1.03366
23:15:10|1.03366
23:15:11|1.03366
23:15:12|1.03278
23:15:13|1.03278
23:15:14|1.03278
23:15:16|1.03278
23:15:17|1.03278
23:15:18|1.03278
23:15:18|1.03278
23:15:20|1.03278
23:15:20|1.03278
23:15:22|1.03268
23:15:23|1.03268
23:15:24|1.03268
23:15:24|1.03268
23:15:26|1.03268
23:15:27|1.03268
23:15:28|1.03268
23:15:29|1.03268
23:15:30|1.03268
23:15:30|1.03262
23:15:32|1.03262
23:15:32|1.03262
23:15:34|1.03262
23:15:35|1.03262
23:15:35|1.03262
23:15:37|1.03262
23:15:39|1.03262
23:15:40|1.0328
23:15:40|1.0328
23:15:42|1.032
23:15:44|1.032
23:15:44|1.032
23:15:45|1.032
23:15:46|1.032
23:15:47|1.032
23:15:48|1.03347
23:15:49|1.03347
23:15:50|1.03347
23:15:52|1.03347
23:15:53|1.03347
23:15:53|1.03347
23:15:55|1.03347
23:15:55|1.03347
23:15:56|1.03347
23:15:58|1.03347
23:15:59|1.03347
23:16:00|1.03245
23:16:01|1.03245
23:16:02|1.03245
23:16:03|1.03245
23:16:04|1.03221
23:16:04|1.03221
23:16:06|1.03221
23:16:08|1.03221
23:16:08|1.03221
23:16:10|1.03221
23:16:11|1.03221
23:16:11|1.03221
23:16:13|1.03221
23:16:13|1.03221
23:16:14|1.03221
23:16:15|1.03221
23:16:17|1.032
23:16:17|1.032
23:16:18|1.032
23:16:19|1.032
23:16:20|1.032
23:16:21|1.032
23:16:22|1.032
23:16:23|1.032
23:16:25|1.03227
23:16:26|1.03227
23:16:27|1.03227
23:16:28|1.03227
23:16:29|1.03227
23:16:30|1.03227
23:16:31|1.03227
23:16:32|1.03227
23:16:33|1.03227
23:16:34|1.03227
23:16:35|1.03227
23:16:36|1.03227
23:16:37|1.03227
23:16:38|1.03472
23:16:39|1.03559
23:16:40|1.03559
23:16:41|1.03465
23:16:42|1.03465
23:16:43|1.03465
23:16:45|1.03465
23:16:46|1.03465
23:16:46|1.03465
23:16:48|1.03465
23:16:49|1.03465
23:16:49|1.03465
23:16:51|1.0349
23:16:52|1.03361
23:16:53|1.03361
23:16:54|1.03361
23:16:55|1.03361
23:16:56|1.03361
23:16:57|1.03396
23:16:58|1.03396
23:16:59|1.03396
23:17:00|1.03396
23:17:02|1.03396
23:17:02|1.03396
23:17:04|1.03396
23:17:04|1.03477
23:17:05|1.03479
23:17:06|1.03479
23:17:07|1.03479
23:17:09|1.03479
23:17:09|1.03479
23:17:10|1.03479
23:17:11|1.03479
23:17:13|1.03479
23:17:14|1.03479
23:17:14|1.03479
23:17:15|1.03479
23:17:17|1.03479
23:17:18|1.03508
23:17:19|1.03508
23:17:20|1.03508
23:17:21|1.03388
23:17:22|1.03388
23:17:23|1.03268
23:17:25|1.0323
23:17:26|1.03085
23:17:26|1.03243
23:17:28|1.03243
23:17:29|1.03268
23:17:30|1.03316
23:17:30|1.03316
23:17:32|1.03316
23:17:32|1.03264
23:17:33|1.03268
23:17:35|1.03368
23:17:36|1.03368
23:17:37|1.03368
23:17:38|1.03316
23:17:39|1.03316
23:17:40|1.03316
23:17:42|1.03316
23:17:42|1.03316
23:17:43|1.03316
23:17:44|1.03316
23:17:45|1.03316
23:17:47|1.03316
23:17:49|1.03316
23:17:49|1.03316
23:17:50|1.03316
23:17:51|1.03316
23:17:52|1.03316
23:17:54|1.03316
23:17:55|1.03316
23:17:56|1.03316
23:17:57|1.03316
23:17:58|1.03316
23:17:59|1.03316
23:18:00|1.03316
23:18:01|1.03316
23:18:02|1.03316
23:18:03|1.03414
23:18:04|1.03414
23:18:05|1.03414
23:18:06|1.03414
23:18:07|1.03316
23:18:08|1.03316
23:18:09|1.03316
23:18:10|1.03316
23:18:11|1.03316
23:18:12|1.03316
23:18:13|1.03316
23:18:14|1.03316
23:18:15|1.03316
23:18:16|1.03316
23:18:17|1.03268
23:18:18|1.03268
23:18:20|1.03268
23:18:21|1.03268
23:18:22|1.03268
23:18:23|1.03268
23:18:24|1.03268
23:18:25|1.03268
23:18:25|1.03268
23:18:28|1.03268
23:18:28|1.03268
23:18:29|1.03268
23:18:30|1.03268
23:18:31|1.03268
23:18:32|1.03268
23:18:33|1.03268
23:18:34|1.03268
23:18:35|1.03268
23:18:36|1.03268
23:18:37|1.03268
23:18:38|1.03268
23:18:39|1.03268
23:18:40|1.03268
23:18:41|1.03268
23:18:42|1.03268
23:18:44|1.03268
23:18:46|1.03268
23:18:46|1.03268
23:18:47|1.03268
23:18:49|1.03268
23:18:50|1.03
23:18:50|1.03
23:18:51|1.03
23:18:53|1.03
23:18:53|1.03
23:18:54|1.03
23:18:55|1.03056
23:18:57|1.03056
23:18:57|1.03056
23:18:59|1.03056
23:18:59|1.03056
23:19:01|1.03143
23:19:01|1.03143
23:19:02|1.03143
23:19:04|1.03143
23:19:05|1.03143
23:19:06|1.03143
23:19:07|1.03143
23:19:08|1.03143
23:19:09|1.03143
23:19:11|1.03143
23:19:11|1.03143
23:19:12|1.03143
23:19:13|1.03143
23:19:14|1.03143
23:19:15|1.03143
23:19:17|1.03143
23:19:18|1.03143
23:19:19|1.03148
23:19:20|1.03001
23:19:21|1.03001
23:19:21|1.03001
23:19:22|1.03001
23:19:23|1.03001
23:19:25|1.03001
23:19:26|1.03001
23:19:27|1.03001
23:19:27|1.03137
23:19:29|1.03137
23:19:30|1.03149
23:19:32|1.03254
23:19:32|1.03268
23:19:34|1.03268
23:19:35|1.03268
23:19:35|1.03268
23:19:37|1.03268
23:19:37|1.03268
23:19:39|1.03268
23:19:41|1.032
23:19:41|1.032
23:19:43|1.032
23:19:45|1.032
23:19:46|1.032
23:19:46|1.0318
23:19:47|1.0318
23:19:49|1.0318
23:19:51|1.03
23:19:52|1.03
23:19:53|1.03
23:19:54|1.03
23:19:55|1.03
23:19:56|1.03
23:19:57|1.03
23:19:58|1.03
23:19:59|1.0302
23:20:00|1.0302
23:20:01|1.0302
23:20:02|1.0302
23:20:03|1.0302
23:20:04|1.0302
23:20:05|1.0302
23:20:06|1.03134
23:20:07|1.03134
23:20:08|1.03136
23:20:09|1.03136
23:20:10|1.03136
23:20:11|1.03136
23:20:12|1.03144
23:20:13|1.03144
23:20:14|1.03144
23:20:15|1.03144
23:20:16|1.03144
23:20:18|1.03144
23:20:18|1.03144
23:20:19|1.03144
23:20:20|1.03144
23:20:22|1.03144
23:20:23|1.03144
23:20:23|1.03144
23:20:25|1.03144
23:20:26|1.03144
23:20:26|1.03144
23:20:27|1.03144
23:20:28|1.03144
23:20:29|1.03144
23:20:31|1.03144
23:20:32|1.03144
23:20:33|1.03144
23:20:33|1.03142
23:20:35|1.031
23:20:36|1.031
23:20:37|1.0308
23:20:38|1.0308
23:20:39|1.0308
23:20:40|1.03025
23:20:41|1.03025
23:20:42|1.03025
23:20:43|1.03025
23:20:45|1.02884
23:20:45|1.02884
23:20:47|1.02884
23:20:48|1.02884
23:20:49|1.02884
23:20:50|1.02884
23:20:51|1.02884
23:20:52|1.02884
23:20:53|1.02954
23:20:54|1.02954
23:20:55|1.02954
23:20:56|1.02959
23:20:56|1.02959
23:20:59|1.02954
23:21:00|1.02954
23:21:00|1.02954
23:21:02|1.02954
23:21:03|1.02954
23:21:03|1.02896
23:21:05|1.02917
23:21:07|1.02847
23:21:07|1.02847
23:21:08|1.02847
23:21:10|1.02842
23:21:11|1.02842
23:21:12|1.02842
23:21:13|1.02842
23:21:14|1.02842
23:21:15|1.02842
23:21:16|1.02842
23:21:17|1.02842
23:21:18|1.02842
23:21:19|1.02889
23:21:19|1.02889
23:21:21|1.02889
23:21:22|1.02889
23:21:23|1.02889
23:21:24|1.02889
23:21:25|1.02889
23:21:26|1.02889
23:21:27|1.02903
23:21:27|1.02903
23:21:29|1.02903
23:21:30|1.02903
23:21:30|1.02903
23:21:31|1.02903
23:21:33|1.02903
23:21:33|1.02903
23:21:35|1.02903
23:21:36|1.02903
23:21:37|1.02903
23:21:38|1.02892
23:21:38|1.02892
23:21:39|1.02892
23:21:41|1.02892
23:21:42|1.02892
23:21:43|1.02892
23:21:44|1.02892
23:21:46|1.02892
23:21:47|1.02892
23:21:48|1.02892
23:21:49|1.02892
23:21:51|1.02892
23:21:51|1.02892
23:21:53|1.02892
23:21:55|1.02892
23:21:56|1.02898
23:21:56|1.02898
23:21:58|1.02898
23:21:58|1.02898
23:22:00|1.02898
23:22:01|1.02898
23:22:02|1.02898
23:22:02|1.02898
23:22:05|1.02903
23:22:06|1.02903
23:22:08|1.02903
23:22:08|1.02903
23:22:09|1.02903
23:22:10|1.02903
23:22:12|1.02898
23:22:12|1.02898
23:22:14|1.02898
23:22:15|1.02898
23:22:16|1.02898
23:22:17|1.02898
23:22:18|1.02898
23:22:19|1.02898
23:22:20|1.02898
23:22:21|1.02898
23:22:22|1.02815
23:22:23|1.02815
23:22:24|1.02815
23:22:25|1.02815
23:22:26|1.02815
23:22:27|1.02898
23:22:28|1.02898
23:22:29|1.02898
23:22:30|1.02898
23:22:31|1.02806
23:22:32|1.02806
23:22:34|1.028
23:22:35|1.02805
23:22:36|1.02805
23:22:36|1.02898
23:22:37|1.02898
23:22:38|1.02806
23:22:40|1.02806
23:22:41|1.02806
23:22:42|1.02806
23:22:44|1.028
23:22:44|1.028
23:22:46|1.028
23:22:47|1.028
23:22:48|1.02782
23:22:49|1.028
23:22:50|1.028
23:22:52|1.02805
23:22:53|1.02805
23:22:53|1.02805
23:22:55|1.02805
23:22:55|1.02802
23:22:56|1.02802
23:22:57|1.02802
23:22:59|1.02802
23:22:59|1.02802
23:23:01|1.02802
23:23:02|1.02802
23:23:04|1.02806
23:23:06|1.02806
23:23:06|1.02806
23:23:08|1.02903
23:23:09|1.02903
23:23:10|1.03021
23:23:10|1.02943
23:23:12|1.02988
23:23:13|1.02993
23:23:14|1.02993
23:23:15|1.02993
23:23:17|1.02993
23:23:17|1.02993
23:23:18|1.02993
23:23:19|1.02993
23:23:20|1.02993
23:23:21|1.02993
23:23:22|1.02993
23:23:23|1.02993
23:23:24|1.02993
23:23:25|1.02993
23:23:26|1.02993
23:23:28|1.02993
23:23:28|1.03049
23:23:29|1.03049
23:23:30|1.03049
23:23:32|1.03
23:23:33|1.03
23:23:35|1.03
23:23:35|1.03
23:23:37|1.03
23:23:37|1.03
23:23:38|1.03
23:23:40|1.03
23:23:41|1.03
23:23:42|1.03
23:23:43|1.03049
23:23:44|1.03049
23:23:44|1.03049
23:23:46|1.03097
23:23:46|1.03036
23:23:49|1.03006
23:23:49|1.03049
23:23:50|1.02941
23:23:51|1.02941
23:23:52|1.02941
23:23:53|1.02941
23:23:54|1.02941
23:23:55|1.02941
23:23:57|1.02941
23:23:58|1.02941
23:23:59|1.02941
23:23:59|1.02941
23:24:01|1.02941
23:24:02|1.02941
23:24:04|1.03031
23:24:04|1.03031
23:24:05|1.03031
23:24:06|1.03031
23:24:07|1.03031
23:24:08|1.03031
23:24:10|1.03031
23:24:10|1.02952
23:24:11|1.02952
23:24:12|1.02952
23:24:13|1.02952
23:24:14|1.02952
23:24:15|1.02952
23:24:16|1.03031
23:24:17|1.03031
23:24:18|1.03031
23:24:19|1.03031
23:24:20|1.03031
23:24:21|1.03031
23:24:22|1.03031
23:24:23|1.03031
23:24:24|1.03031
23:24:25|1.03031
23:24:26|1.03031
23:24:27|1.03031
23:24:28|1.03031
23:24:29|1.03031
23:24:31|1.03031
23:24:32|1.03031
23:24:34|1.03031
23:24:35|1.03031
23:24:36|1.03031
23:24:37|1.03031
23:24:38|1.03031
23:24:39|1.03031
23:24:40|1.03031
23:24:41|1.03031
23:24:42|1.03031
23:24:43|1.03031
23:24:44|1.03031
23:24:45|1.02954
23:24:46|1.02954
23:24:47|1.02999
23:24:49|1.03
23:24:50|1.03
23:24:51|1.03
23:24:52|1.03
23:24:53|1.03
23:24:54|1.03
23:24:55|1.03
23:24:56|1.03
23:24:57|1.03
23:24:58|1.03
23:25:00|1.03
23:25:00|1.03
23:25:02|1.03
23:25:03|1.03
23:25:04|1.03
23:25:05|1.03
23:25:06|1.03
23:25:07|1.03
23:25:08|1.03
23:25:09|1.03
23:25:10|1.03
23:25:11|1.03
23:25:12|1.03
23:25:13|1.03
23:25:15|1.03
23:25:15|1.03
23:25:16|1.03
23:25:18|1.03
23:25:19|1.03
23:25:19|1.03
23:25:21|1.03
23:25:21|1.03
23:25:22|1.03
23:25:23|1.03
23:25:24|1.03
23:25:25|1.03
23:25:26|1.03
23:25:28|1.03
23:25:28|1.03
23:25:29|1.03
23:25:31|1.03
23:25:32|1.03
23:25:33|1.03
23:25:34|1.03
23:25:35|1.03
23:25:36|1.03052
23:25:37|1.03052
23:25:38|1.03052
23:25:39|1.03052
23:25:40|1.03052
23:25:41|1.03052
23:25:42|1.03052
23:25:43|1.03052
23:25:44|1.03052
23:25:45|1.03052
23:25:47|1.03097
23:25:48|1.03097
23:25:50|1.03097
23:25:51|1.03098
23:25:52|1.03098
23:25:54|1.03098
23:25:54|1.03098
23:25:55|1.03098
23:25:56|1.03138
23:25:57|1.03138
23:25:58|1.03138
23:25:59|1.03138
23:26:00|1.03138
23:26:01|1.03138
23:26:02|1.03142
23:26:03|1.03142
23:26:05|1.03142
23:26:06|1.03142
23:26:07|1.03142
23:26:09|1.03102
23:26:09|1.03102
23:26:10|1.03102
23:26:11|1.03102
23:26:12|1.03102
23:26:13|1.03102
23:26:14|1.03102
23:26:16|1.03102
23:26:17|1.03102
23:26:17|1.03102
23:26:19|1.03102
23:26:20|1.03102
23:26:21|1.03102
23:26:22|1.03102
23:26:23|1.03102
23:26:24|1.03102
23:26:25|1.03102
23:26:26|1.03102
23:26:27|1.03107
23:26:28|1.03107
23:26:29|1.03142
23:26:30|1.03
23:26:31|1.03
23:26:32|1.03
23:26:33|1.03
23:26:34|1.03
23:26:35|1.03
23:26:37|1.03
23:26:38|1.03
23:26:39|1.03
23:26:40|1.03
23:26:41|1.03
23:26:42|1.03
23:26:43|1.03
23:26:45|1.03103
23:26:45|1.02954
23:26:46|1.02954
23:26:47|1.02949
23:26:48|1.02949
23:26:49|1.02949
23:26:51|1.02949
23:26:52|1.02949
23:26:53|1.02949
23:26:55|1.02949
23:26:56|1.02949
23:26:57|1.02949
23:26:57|1.03005
23:27:00|1.03005
23:27:00|1.03005
23:27:01|1.03005
23:27:02|1.03005
23:27:03|1.03005
23:27:05|1.02918
23:27:06|1.02918
23:27:07|1.02918
23:27:07|1.02918
23:27:10|1.02918
23:27:10|1.02918
23:27:12|1.02918
23:27:12|1.02918
23:27:13|1.02918
23:27:14|1.0293
23:27:15|1.0293
23:27:16|1.0293
23:27:18|1.0293
23:27:18|1.0293
23:27:19|1.0293
23:27:20|1.0293
23:27:21|1.0293
23:27:22|1.0293
23:27:24|1.0295
23:27:25|1.0295
23:27:26|1.0295
23:27:27|1.0295
23:27:28|1.0295
23:27:29|1.0295
23:27:30|1.0295
23:27:31|1.0295
23:27:32|1.03025
23:27:33|1.03025
23:27:34|1.03025
23:27:36|1.02951
23:27:36|1.02951
23:27:37|1.02951
23:27:39|1.02951
23:27:41|1.03025
23:27:41|1.03025
23:27:42|1.03025
23:27:45|1.03025
23:27:46|1.03025
23:27:47|1.03025
23:27:49|1.03025
23:27:49|1.03025
23:27:51|1.03025
23:27:51|1.03025
23:27:53|1.03025
23:27:54|1.03025
23:27:55|1.03025
23:27:57|1.03025
23:27:57|1.03025
23:27:58|1.03025
23:27:59|1.03025
23:28:00|1.03025
23:28:02|1.03
23:28:02|1.03
23:28:03|1.03
23:28:04|1.03
23:28:06|1.03
23:28:06|1.03
23:28:08|1.03
23:28:09|1.03025
23:28:10|1.03025
23:28:11|1.03025
23:28:12|1.03025
23:28:13|1.03025
23:28:14|1.03025
23:28:15|1.03025
23:28:16|1.03025
23:28:18|1.03025
23:28:18|1.03102
23:28:19|1.03102
23:28:21|1.03102
23:28:22|1.03102
23:28:23|1.03102
23:28:24|1.03102
23:28:25|1.03102
23:28:27|1.03102
23:28:27|1.03102
23:28:28|1.03102
23:28:29|1.03102
23:28:31|1.03037
23:28:32|1.03037
23:28:33|1.03135
23:28:34|1.03135
23:28:35|1.03136
23:28:36|1.03136
23:28:37|1.03136
23:28:38|1.03
23:28:39|1.03
23:28:40|1.03
23:28:41|1.03
23:28:42|1.03
23:28:43|1.03
23:28:44|1.02987
23:28:45|1.02987
23:28:46|1.02987
23:28:47|1.02987
23:28:48|1.02987
23:28:49|1.02987
23:28:50|1.02987
23:28:51|1.02987
23:28:53|1.02987
23:28:55|1.02987
23:28:55|1.02987
23:28:57|1.02987
23:28:57|1.02987
23:28:58|1.02987
23:29:00|1.02987
23:29:02|1.02987
23:29:02|1.02987
23:29:03|1.02987
23:29:05|1.02987
23:29:06|1.03007
23:29:08|1.02968
23:29:09|1.03007
23:29:11|1.03007
23:29:11|1.03007
23:29:13|1.03007
23:29:14|1.03007
23:29:14|1.03007
23:29:16|1.03007
23:29:17|1.03007
23:29:18|1.03007
23:29:19|1.03007
23:29:20|1.03007
23:29:21|1.03007
23:29:22|1.03007
23:29:23|1.03007
23:29:24|1.03007
23:29:25|1.03014
23:29:26|1.03014
23:29:27|1.03014
23:29:28|1.03014
23:29:29|1.03014
23:29:31|1.03014
23:29:31|1.03014
23:29:32|1.03014
23:29:34|1.03014
23:29:34|1.03072
23:29:36|1.03072
23:29:37|1.03072
23:29:37|1.03072
23:29:38|1.03072
23:29:40|1.03115
23:29:41|1.03115
23:29:43|1.03115
23:29:44|1.03115
23:29:45|1.03115
23:29:47|1.03115
23:29:48|1.03115
23:29:48|1.03115
23:29:50|1.03115
23:29:51|1.03115
23:29:51|1.03115
23:29:54|1.03164
23:29:55|1.03164
23:29:57|1.0311
23:29:57|1.03083
23:29:58|1.03083
23:29:59|1.03083
23:30:00|1.03083
23:30:01|1.03083
23:30:02|1.03083
23:30:04|1.03083
23:30:06|1.03083
23:30:06|1.03083
23:30:08|1.03029
23:30:09|1.03005
23:30:09|1.03051
23:30:10|1.03051
23:30:12|1.03
23:30:13|1.03
23:30:14|1.0305
23:30:15|1.0305
23:30:16|1.0305
23:30:17|1.0305
23:30:18|1.0305
23:30:19|1.0305
23:30:20|1.03
23:30:21|1.03
23:30:22|1.03
23:30:23|1.02983
23:30:24|1.02983
23:30:25|1.02983
23:30:26|1.02929
23:30:27|1.02929
23:30:28|1.02929
23:30:29|1.02929
23:30:30|1.02929
23:30:31|1.02929
23:30:32|1.02929
23:30:33|1.02923
23:30:34|1.02923
23:30:35|1.02923
23:30:36|1.02923
23:30:37|1.02841
23:30:38|1.02841
23:30:39|1.02841
23:30:40|1.02841
23:30:41|1.02904
23:30:43|1.02904
23:30:43|1.02904
23:30:44|1.02904
23:30:45|1.029
23:30:46|1.02927
23:30:47|1.02952
23:30:48|1.02952
23:30:50|1.0294
23:30:50|1.0294
23:30:51|1.0294
23:30:52|1.0294
23:30:54|1.02904
23:30:55|1.02904
23:30:56|1.02904
23:30:56|1.02904
23:30:59|1.02904
23:31:00|1.02904
23:31:02|1.02904
23:31:02|1.02904
23:31:04|1.02905
23:31:05|1.02905
23:31:07|1.02905
23:31:08|1.02905
23:31:08|1.02905
23:31:10|1.02599
23:31:11|1.02789
23:31:12|1.02839
23:31:13|1.02839
23:31:14|1.02839
23:31:15|1.02839
23:31:16|1.02839
23:31:17|1.02839
23:31:18|1.02839
23:31:19|1.02839
23:31:20|1.02839
23:31:21|1.02839
23:31:22|1.02839
23:31:23|1.02839
23:31:24|1.02839
23:31:25|1.02839
23:31:26|1.02893
23:31:27|1.0259
23:31:28|1.02744
23:31:29|1.02766
23:31:31|1.02766
23:31:31|1.02766
23:31:32|1.02766
23:31:33|1.02766
23:31:35|1.02766
23:31:35|1.02767
23:31:38|1.02794
23:31:38|1.02795
23:31:39|1.02563
23:31:40|1.02667
23:31:41|1.02667
23:31:43|1.02666
23:31:44|1.02685
23:31:45|1.02685
23:31:46|1.02685
23:31:47|1.02685
23:31:48|1.02489
23:31:49|1.02561
23:31:50|1.03114
23:31:52|1.02883
23:31:52|1.02717
23:31:53|1.02842
23:31:54|1.02842
23:31:56|1.02842
23:31:57|1.02842
23:31:59|1.02773
23:31:59|1.02773
23:32:02|1.02782
23:32:02|1.02788
23:32:03|1.02788
23:32:04|1.02788
23:32:05|1.02788
23:32:06|1.02826
23:32:07|1.02826
23:32:08|1.02826
23:32:09|1.02796
23:32:10|1.02796
23:32:11|1.02796
23:32:12|1.02796
23:32:13|1.02796
23:32:14|1.02796
23:32:15|1.02796
23:32:16|1.02796
23:32:17|1.02796
23:32:18|1.02788
23:32:19|1.02788
23:32:20|1.02788
23:32:21|1.02788
23:32:22|1.02788
23:32:23|1.02788
23:32:24|1.02788
23:32:25|1.02788
23:32:26|1.02788
23:32:27|1.02788
23:32:28|1.02788
23:32:29|1.02788
23:32:30|1.02816
23:32:31|1.02816
23:32:32|1.02816
23:32:33|1.02816
23:32:34|1.02816
23:32:35|1.02816
23:32:36|1.02816
23:32:37|1.02816
23:32:38|1.02816
23:32:39|1.02828
23:32:40|1.02828
23:32:41|1.02828
23:32:42|1.02828
23:32:43|1.02828
23:32:44|1.02769
23:32:46|1.02769
23:32:46|1.02769
23:32:48|1.02769
23:32:48|1.02494
23:32:50|1.02494
23:32:51|1.02494
23:32:52|1.02494
23:32:53|1.02494
23:32:54|1.02494
23:32:54|1.02494
23:32:55|1.02494
23:32:58|1.02494
23:32:58|1.02494
23:32:59|1.02687
23:33:01|1.02687
23:33:03|1.02687
23:33:03|1.02687
23:33:05|1.02687
23:33:06|1.02687
23:33:07|1.02687
23:33:08|1.02687
23:33:09|1.02687
23:33:10|1.02687
23:33:11|1.02687
23:33:12|1.02687
23:33:13|1.02687
23:33:14|1.02687
23:33:15|1.02687
23:33:16|1.02687
23:33:18|1.02687
23:33:19|1.02796
23:33:20|1.02796
23:33:21|1.02796
23:33:22|1.02796
23:33:22|1.02796
23:33:23|1.02704
23:33:24|1.02704
23:33:25|1.02704
23:33:26|1.02704
23:33:28|1.02704
23:33:29|1.02704
23:33:30|1.02705
23:33:31|1.02705
23:33:32|1.02705
23:33:33|1.0261
23:33:34|1.0261
23:33:36|1.0261
23:33:36|1.0261
23:33:37|1.0261
23:33:38|1.02705
23:33:39|1.02705
23:33:40|1.02705
23:33:41|1.02705
23:33:43|1.02705
23:33:43|1.02705
23:33:44|1.02705
23:33:45|1.02705
23:33:46|1.02705
23:33:49|1.02705
23:33:49|1.02705
23:33:50|1.02617
23:33:51|1.02617
23:33:52|1.02617
23:33:53|1.02617
23:33:54|1.02617
23:33:55|1.02657
23:33:57|1.02646
23:33:58|1.02646
23:33:59|1.02646
23:34:00|1.02646
23:34:00|1.02859
23:34:01|1.02859
23:34:04|1.02828
23:34:04|1.02828
23:34:05|1.02828
23:34:06|1.02828
23:34:07|1.02779
23:34:08|1.02672
23:34:09|1.02672
23:34:10|1.02672
23:34:11|1.02672
23:34:12|1.02582
23:34:13|1.02582
23:34:15|1.02582
23:34:16|1.02582
23:34:18|1.02582
23:34:18|1.02582
23:34:19|1.02575
23:34:21|1.02575
23:34:22|1.02575
23:34:22|1.02575
23:34:23|1.02575
23:34:24|1.02665
23:34:25|1.02766
23:34:26|1.02684
23:34:27|1.02684
23:34:28|1.02684
23:34:29|1.02684
23:34:30|1.02607
23:34:31|1.02607
23:34:32|1.02607
23:34:34|1.02607
23:34:34|1.02607
23:34:35|1.02607
23:34:37|1.02607
23:34:38|1.02607
23:34:39|1.02662
23:34:40|1.02662
23:34:41|1.02662
23:34:42|1.02662
23:34:43|1.02662
23:34:44|1.02662
23:34:45|1.02662
23:34:46|1.02605
23:34:47|1.02605
23:34:48|1.02605
23:34:49|1.02605
23:34:50|1.02605
23:34:51|1.02605
23:34:52|1.02605
23:34:53|1.02605
23:34:54|1.02605
23:34:55|1.02605
23:34:56|1.02605
23:34:57|1.02605
23:34:58|1.02605
23:34:59|1.02605
23:35:01|1.02605
23:35:01|1.02605
23:35:02|1.02657
23:35:04|1.02657
23:35:05|1.02657
23:35:06|1.02625
23:35:07|1.02625
23:35:08|1.02657
23:35:09|1.02657
23:35:11|1.02657
23:35:12|1.02657
23:35:12|1.02657
23:35:14|1.02657
23:35:14|1.02657
23:35:15|1.0274
23:35:17|1.0274
23:35:17|1.0274
23:35:19|1.0274
23:35:19|1.0274
23:35:21|1.0274
23:35:22|1.0265
23:35:23|1.02644
23:35:25|1.0265
23:35:25|1.0265
23:35:26|1.0265
23:35:27|1.0265
23:35:29|1.0265
23:35:30|1.0265
23:35:31|1.0265
23:35:32|1.0265
23:35:33|1.0265
23:35:34|1.0265
23:35:35|1.0265
23:35:37|1.0265
23:35:37|1.0265
23:35:38|1.0265
23:35:39|1.02736
23:35:40|1.02736
23:35:41|1.02736
23:35:42|1.02736
23:35:43|1.02736
23:35:45|1.02736
23:35:46|1.02736
23:35:47|1.02736
23:35:48|1.02736
23:35:49|1.02736
23:35:50|1.02736
23:35:51|1.02736
23:35:52|1.02736
23:35:53|1.02736
23:35:54|1.02736
23:35:56|1.02736
23:35:56|1.02736
23:35:58|1.02736
23:35:59|1.02736
23:36:01|1.02736
23:36:01|1.02736
23:36:03|1.02736
23:36:03|1.02736
23:36:05|1.02736
23:36:07|1.02736
23:36:08|1.02749
23:36:09|1.02749
23:36:11|1.02749
23:36:11|1.02749
23:36:13|1.02749
23:36:14|1.02749
23:36:15|1.02749
23:36:16|1.02622
23:36:17|1.02622
23:36:18|1.02689
23:36:19|1.02689
23:36:20|1.02689
23:36:20|1.02689
23:36:22|1.02689
23:36:23|1.02689
23:36:25|1.02611
23:36:25|1.02611
23:36:26|1.02688
23:36:27|1.02688
23:36:28|1.02688
23:36:29|1.02688
23:36:30|1.02688
23:36:31|1.02688
23:36:32|1.02688
23:36:34|1.02688
23:36:34|1.02688
23:36:35|1.02688
23:36:36|1.02688
23:36:37|1.02688
23:36:38|1.02676
23:36:39|1.02676
23:36:40|1.02676
23:36:41|1.02676
23:36:43|1.02676
23:36:43|1.02676
23:36:45|1.02688
23:36:46|1.02688
23:36:47|1.02688
23:36:48|1.02688
23:36:49|1.02688
23:36:50|1.02688
23:36:51|1.02688
23:36:52|1.02688
23:36:53|1.02688
23:36:54|1.02688
23:36:55|1.02688
23:36:56|1.02688
23:36:57|1.02688
23:36:58|1.02688
23:36:59|1.02688
23:37:01|1.02688
23:37:02|1.02688
23:37:02|1.02688
23:37:03|1.02688
23:37:05|1.02688
23:37:06|1.02688
23:37:07|1.02688
23:37:07|1.02688
23:37:09|1.024
23:37:10|1.02479
23:37:11|1.02507
23:37:12|1.02507
23:37:13|1.02507
23:37:14|1.02507
23:37:15|1.02507
23:37:16|1.02507
23:37:17|1.02507
23:37:18|1.0243
23:37:19|1.0243
23:37:20|1.0243
23:37:21|1.0243
23:37:22|1.0243
23:37:24|1.0243
23:37:24|1.0243
23:37:26|1.0243
23:37:28|1.0243
23:37:28|1.02511
23:37:30|1.02511
23:37:30|1.02511
23:37:31|1.02511
23:37:33|1.02511
23:37:33|1.02511
23:37:34|1.02511
23:37:36|1.02511
23:37:36|1.02511
23:37:38|1.02511
23:37:38|1.02511
23:37:40|1.02511
23:37:40|1.02511
23:37:41|1.02511
23:37:43|1.02511
23:37:43|1.02511
23:37:45|1.02511
23:37:46|1.02511
23:37:47|1.026
23:37:48|1.026
23:37:49|1.026
23:37:50|1.026
23:37:51|1.02511
23:37:52|1.02511
23:37:53|1.02511
23:37:54|1.02511
23:37:55|1.02511
23:37:56|1.02511
23:37:57|1.02511
23:37:58|1.02511
23:38:00|1.02511
23:38:01|1.02511
23:38:02|1.02511
23:38:03|1.02511
23:38:04|1.02511
23:38:05|1.02511
23:38:06|1.02511
23:38:07|1.02579
23:38:09|1.02579
23:38:10|1.02579
23:38:10|1.02579
23:38:12|1.02579
23:38:13|1.02579
23:38:14|1.02579
23:38:15|1.02579
23:38:16|1.02579
23:38:17|1.02579
23:38:17|1.02579
23:38:19|1.02579
23:38:20|1.02579
23:38:21|1.02579
23:38:22|1.02579
23:38:23|1.02579
23:38:25|1.02579
23:38:25|1.02579
23:38:26|1.02579
23:38:27|1.02579
23:38:28|1.02579
23:38:29|1.02579
23:38:30|1.02579
23:38:31|1.02579
23:38:32|1.02579
23:38:33|1.02579
23:38:34|1.02579
23:38:35|1.02579
23:38:36|1.0253
23:38:37|1.0253
23:38:38|1.0253
23:38:39|1.0253
23:38:40|1.0253
23:38:41|1.0253
23:38:42|1.0243
23:38:43|1.0243
23:38:44|1.0243
23:38:46|1.0243
23:38:47|1.0243
23:38:49|1.0243
23:38:49|1.0243
23:38:50|1.0243
23:38:51|1.0243
23:38:52|1.0243
23:38:53|1.0243
23:38:54|1.0243
23:38:56|1.0243
23:38:56|1.0243
23:38:58|1.0243
23:38:58|1.0243
23:39:00|1.02529
23:39:01|1.02529
23:39:03|1.02506
23:39:04|1.02506
23:39:05|1.02506
23:39:06|1.02506
23:39:07|1.02506
23:39:09|1.02506
23:39:09|1.02506
23:39:10|1.02506
23:39:13|1.02506
23:39:13|1.0257
23:39:14|1.0257
23:39:16|1.0257
23:39:16|1.02507
23:39:17|1.02507
23:39:19|1.02506
23:39:19|1.02448
23:39:21|1.02448
23:39:22|1.02448
23:39:23|1.02448
23:39:23|1.02448
23:39:25|1.0243
23:39:26|1.0243
23:39:27|1.02436
23:39:28|1.02436
23:39:29|1.02436
23:39:29|1.0243
23:39:31|1.0243
23:39:31|1.02411
23:39:33|1.0234
23:39:33|1.0234
23:39:35|1.0234
23:39:36|1.0234
23:39:36|1.0234
23:39:37|1.02354
23:39:39|1.02354
23:39:40|1.02414
23:39:40|1.02354
23:39:41|1.02354
23:39:43|1.02354
23:39:44|1.02354
23:39:45|1.02359
23:39:46|1.02359
23:39:47|1.02359
23:39:49|1.02359
23:39:49|1.02359
23:39:50|1.02359
23:39:51|1.02359
23:39:53|1.02435
23:39:54|1.02435
23:39:55|1.02373
23:39:56|1.02373
23:39:57|1.02373
23:39:59|1.02373
23:40:00|1.02373
23:40:01|1.02373
23:40:02|1.02387
23:40:03|1.02387
23:40:05|1.02534
23:40:06|1.02534
23:40:08|1.02534
23:40:08|1.02534
23:40:09|1.02534
23:40:10|1.02534
23:40:11|1.02534
23:40:13|1.02534
23:40:14|1.02534
23:40:15|1.02534
23:40:16|1.02387
23:40:17|1.02387
23:40:18|1.02387
23:40:19|1.02387
23:40:20|1.02388
23:40:22|1.02388
23:40:23|1.02388
23:40:24|1.02388
23:40:24|1.02388
23:40:26|1.02388
23:40:27|1.02388
23:40:28|1.02388
23:40:29|1.02388
23:40:30|1.02388
23:40:31|1.02388
23:40:32|1.02388
23:40:33|1.02388
23:40:34|1.02388
23:40:36|1.02388
23:40:36|1.02388
23:40:37|1.02533
23:40:38|1.02393
23:40:39|1.02393
23:40:40|1.02393
23:40:41|1.02546
23:40:42|1.02546
23:40:43|1.02546
23:40:44|1.02546
23:40:45|1.02546
23:40:46|1.02546
23:40:47|1.02546
23:40:48|1.02533
23:40:50|1.02533
23:40:50|1.02533
23:40:52|1.02533
23:40:54|1.02533
23:40:55|1.02533
23:40:55|1.02533
23:40:57|1.0265
23:40:57|1.0265
23:40:58|1.0265
23:40:59|1.0265
23:41:00|1.0265
23:41:01|1.0265
23:41:02|1.0267
23:41:04|1.0267
23:41:05|1.0267
23:41:07|1.0267
23:41:08|1.0267
23:41:10|1.0267
23:41:10|1.0267
23:41:12|1.0275
23:41:12|1.0275
23:41:14|1.0275
23:41:15|1.0275
23:41:16|1.0275
23:41:17|1.0275
23:41:18|1.0275
23:41:19|1.0275
23:41:20|1.0275
23:41:21|1.0275
23:41:22|1.0275
23:41:23|1.02623
23:41:24|1.02623
23:41:25|1.02575
23:41:26|1.02571
23:41:27|1.02571
23:41:28|1.02571
23:41:29|1.02571
23:41:30|1.02571
23:41:31|1.02571
23:41:32|1.02571
23:41:33|1.02571
23:41:34|1.02655
23:41:36|1.02575
23:41:37|1.02575
23:41:38|1.02575
23:41:38|1.02575
23:41:40|1.02575
23:41:41|1.02575
23:41:42|1.02575
23:41:42|1.02575
23:41:45|1.02575
23:41:45|1.02575
23:41:46|1.02575
23:41:47|1.0257
23:41:48|1.02562
23:41:49|1.02562
23:41:50|1.02562
23:41:51|1.02562
23:41:52|1.02562
23:41:53|1.02562
23:41:54|1.02562
23:41:55|1.02562
23:41:56|1.02536
23:41:58|1.02388
23:41:58|1.02388
23:42:00|1.02361
23:42:01|1.02331
23:42:02|1.0228
23:42:02|1.02261
23:42:04|1.02194
23:42:05|1.02194
23:42:07|1.02194
23:42:08|1.02194
23:42:10|1.02157
23:42:11|1.02157
23:42:12|1.02157
23:42:14|1.02157
23:42:15|1.02157
23:42:15|1.02261
23:42:16|1.02281
23:42:18|1.02281
23:42:19|1.02281
23:42:21|1.02281
23:42:21|1.02281
23:42:22|1.02281
23:42:23|1.02281
23:42:24|1.02281
23:42:25|1.02303
23:42:26|1.02303
23:42:27|1.02303
23:42:29|1.02303
23:42:29|1.02303
23:42:30|1.02303
23:42:31|1.02303
23:42:32|1.02303
23:42:33|1.02303
23:42:34|1.02303
23:42:36|1.02303
23:42:37|1.02303
23:42:39|1.02303
23:42:39|1.02303
23:42:40|1.02303
23:42:42|1.02303
23:42:42|1.02303
23:42:43|1.02303
23:42:45|1.02303
23:42:45|1.02303
23:42:46|1.02303
23:42:48|1.02303
23:42:48|1.023
23:42:49|1.023
23:42:50|1.023
23:42:52|1.023
23:42:52|1.02295
23:42:53|1.02394
23:42:54|1.02394
23:42:55|1.02356
23:42:57|1.02356
23:42:58|1.02356
23:42:59|1.02356
23:43:00|1.02356
23:43:01|1.02261
23:43:02|1.02261
23:43:03|1.02261
23:43:04|1.02261
23:43:06|1.02261
23:43:08|1.02261
23:43:08|1.02261
23:43:10|1.02341
23:43:11|1.02341
23:43:12|1.02341
23:43:13|1.02341
23:43:13|1.02341
23:43:15|1.02341
23:43:17|1.02341
23:43:17|1.02341
23:43:18|1.02341
23:43:19|1.02341
23:43:21|1.02341
23:43:22|1.02341
23:43:23|1.02341
23:43:24|1.02341
23:43:25|1.02341
23:43:26|1.02341
23:43:27|1.02341
23:43:28|1.02108
23:43:29|1.02108
23:43:30|1.02108
23:43:31|1.02108
23:43:32|1.02108
23:43:33|1.02108
23:43:34|1.02316
23:43:34|1.02316
23:43:36|1.02316
23:43:36|1.02316
23:43:39|1.02316
23:43:40|1.02316
23:43:42|1.02295
23:43:42|1.02295
23:43:43|1.02295
23:43:44|1.02295
23:43:45|1.02289
23:43:47|1.02289
23:43:47|1.02289
23:43:48|1.02289
23:43:50|1.02289
23:43:50|1.02289
23:43:51|1.02289
23:43:52|1.02289
23:43:54|1.02289
23:43:55|1.02289
23:43:56|1.02289
23:43:57|1.02289
23:43:58|1.02277
23:44:00|1.02284
23:44:00|1.02284
23:44:01|1.02284
23:44:03|1.02284
23:44:04|1.02284
23:44:05|1.02284
23:44:06|1.02284
23:44:08|1.02284
23:44:09|1.02284
23:44:11|1.02284
23:44:11|1.02278
23:44:12|1.02295
23:44:14|1.02295
23:44:15|1.02295
23:44:16|1.02295
23:44:18|1.02295
23:44:18|1.02295
23:44:19|1.02295
23:44:20|1.02295
23:44:21|1.02295
23:44:22|1.02295
23:44:24|1.02295
23:44:24|1.02295
23:44:26|1.02295
23:44:28|1.02191
23:44:28|1.02191
23:44:29|1.02191
23:44:30|1.02191
23:44:31|1.02191
23:44:33|1.02191
23:44:34|1.02209
23:44:34|1.02209
23:44:37|1.02209
23:44:37|1.022
23:44:39|1.022
23:44:40|1.02189
23:44:41|1.02198
23:44:42|1.02198
23:44:43|1.02198
23:44:44|1.02198
23:44:45|1.02198
23:44:46|1.02195
23:44:47|1.02195
23:44:48|1.02163
23:44:49|1.02053
23:44:50|1.01959
23:44:52|1.01953
23:44:53|1.02013
23:44:54|1.02013
23:44:56|1.02013
23:44:57|1.02013
23:44:57|1.02013
23:44:58|1.02013
23:45:00|1.02013
23:45:00|1.02013
23:45:01|1.02013
23:45:02|1.02082
23:45:04|1.02082
23:45:05|1.02082
23:45:06|1.02082
23:45:07|1.02082
23:45:09|1.01907
23:45:10|1.01907
23:45:11|1.01907
23:45:13|1.01907
23:45:13|1.01907
23:45:14|1.01907
23:45:15|1.01968
23:45:16|1.01955
23:45:17|1.01955
23:45:18|1.01962
23:45:19|1.01896
23:45:20|1.01896
23:45:21|1.01896
23:45:22|1.01896
23:45:23|1.01871
23:45:24|1.01871
23:45:25|1.01871
23:45:26|1.01871
23:45:27|1.01802
23:45:29|1.01802
23:45:30|1.01802
23:45:31|1.018
23:45:32|1.018
23:45:33|1.018
23:45:33|1.018
23:45:36|1.018
23:45:36|1.018
23:45:37|1.01799
23:45:38|1.01799
23:45:39|1.01799
23:45:40|1.018
23:45:41|1.01799
23:45:42|1.01799
23:45:43|1.01835
23:45:44|1.01835
23:45:45|1.01835
23:45:46|1.01799
23:45:47|1.01799
23:45:48|1.01799
23:45:49|1.01799
23:45:50|1.01799
23:45:51|1.01799
23:45:52|1.01799
23:45:53|1.01799
23:45:54|1.01799
23:45:55|1.01546
23:45:56|1.01546
23:45:58|1.01637
23:45:59|1.01637
23:46:00|1.0163
23:46:01|1.0163
23:46:01|1.01752
23:46:03|1.01752
23:46:04|1.01752
23:46:05|1.01653
23:46:06|1.01653
23:46:07|1.01653
23:46:07|1.01653
23:46:10|1.01699
23:46:11|1.01699
23:46:12|1.01699
23:46:13|1.01699
23:46:15|1.01697
23:46:16|1.01697
23:46:17|1.01697
23:46:19|1.01697
23:46:20|1.01697
23:46:21|1.01615
23:46:22|1.01615
23:46:23|1.01615
23:46:24|1.01615
23:46:25|1.01699
23:46:26|1.017
23:46:27|1.01745
23:46:28|1.01745
23:46:29|1.01859
23:46:30|1.01859
23:46:31|1.01859
23:46:32|1.01859
23:46:33|1.01859
23:46:34|1.01859
23:46:35|1.01917
23:46:36|1.01917
23:46:37|1.01917
23:46:38|1.01917
23:46:39|1.01917
23:46:40|1.01917
23:46:42|1.01917
23:46:43|1.01752
23:46:43|1.0164
23:46:44|1.0164
23:46:46|1.0164
23:46:46|1.0164
23:46:47|1.0164
23:46:49|1.0164
23:46:50|1.0164
23:46:50|1.0164
23:46:52|1.0164
23:46:52|1.01598
23:46:54|1.01598
23:46:55|1.01499
23:46:56|1.01598
23:46:57|1.01598
23:46:58|1.01598
23:46:59|1.01598
23:47:00|1.01598
23:47:01|1.0157
23:47:03|1.01573
23:47:03|1.01573
23:47:05|1.01573
23:47:06|1.01573
23:47:07|1.01573
23:47:08|1.01511
23:47:09|1.01511
23:47:11|1.01511
23:47:12|1.01511
23:47:12|1.01511
23:47:15|1.01511
23:47:16|1.01619
23:47:17|1.01622
23:47:18|1.01622
23:47:19|1.01581
23:47:20|1.01678
23:47:21|1.01677
23:47:22|1.01677
23:47:23|1.01677
23:47:24|1.01659
23:47:25|1.01659
23:47:26|1.01582
23:47:27|1.01672
23:47:28|1.01672
23:47:29|1.01672
23:47:30|1.01677
23:47:31|1.01696
23:47:32|1.01638
23:47:33|1.0169
23:47:34|1.0169
23:47:35|1.0169
23:47:37|1.0169
23:47:37|1.01728
23:47:38|1.01691
23:47:39|1.01717
23:47:40|1.01717
23:47:41|1.01717
23:47:43|1.01717
23:47:43|1.01718
23:47:45|1.01718
23:47:45|1.01718
23:47:47|1.01717
23:47:47|1.0177
23:47:48|1.01718
23:47:50|1.01718
23:47:50|1.01718
23:47:52|1.01718
23:47:52|1.01796
23:47:53|1.01717
23:47:54|1.01717
23:47:56|1.01789
23:47:57|1.01789
23:47:58|1.01789
23:47:59|1.01789
23:48:00|1.01675
23:48:01|1.0168
23:48:02|1.0168
23:48:03|1.0168
23:48:04|1.01679
23:48:06|1.01679
23:48:07|1.01679
23:48:07|1.01679
23:48:09|1.01679
23:48:09|1.01679
23:48:11|1.0168
23:48:12|1.0168
23:48:13|1.0168
23:48:14|1.0168
23:48:15|1.0168
23:48:16|1.01718
23:48:17|1.01718
23:48:18|1.01718
23:48:19|1.01718
23:48:20|1.01718
23:48:21|1.01718
23:48:23|1.01718
23:48:23|1.01679
23:48:24|1.01679
23:48:26|1.01679
23:48:27|1.01614
23:48:27|1.01614
23:48:30|1.016
23:48:30|1.016
23:48:31|1.01401
23:48:32|1.01603
23:48:33|1.01603
23:48:34|1.01536
23:48:36|1.01536
23:48:38|1.01536
23:48:38|1.01536
23:48:39|1.01537
23:48:40|1.01536
23:48:41|1.01431
23:48:42|1.01431
23:48:43|1.01564
23:48:44|1.01579
23:48:45|1.01579
23:48:47|1.01579
23:48:47|1.01579
23:48:48|1.01579
23:48:49|1.01579
23:48:50|1.01579
23:48:52|1.01579
23:48:53|1.01579
23:48:54|1.01579
23:48:55|1.01579
23:48:57|1.01592
23:48:58|1.016
23:48:58|1.016
23:49:00|1.016
23:49:00|1.016
23:49:01|1.016
23:49:02|1.016
23:49:03|1.016
23:49:05|1.016
23:49:06|1.016
23:49:07|1.016
23:49:08|1.016
23:49:09|1.016
23:49:10|1.016
23:49:11|1.016
23:49:12|1.01621
23:49:13|1.01655
23:49:14|1.01655
23:49:15|1.01655
23:49:16|1.01655
23:49:17|1.01834
23:49:19|1.01834
23:49:20|1.01867
23:49:21|1.01861
23:49:22|1.01861
23:49:23|1.01861
23:49:25|1.01884
23:49:26|1.01884
23:49:27|1.01884
23:49:28|1.01884
23:49:29|1.01884
23:49:31|1.01884
23:49:31|1.01896
23:49:32|1.01884
23:49:33|1.01987
23:49:34|1.01987
23:49:35|1.01999
23:49:36|1.01999
23:49:37|1.02091
23:49:38|1.02222
23:49:39|1.02324
23:49:40|1.02324
23:49:41|1.02324
23:49:42|1.02324
23:49:43|1.02351
23:49:44|1.02276
23:49:46|1.02274
23:49:47|1.02274
23:49:48|1.02274
23:49:48|1.02274
23:49:49|1.02274
23:49:51|1.02274
23:49:52|1.02274
23:49:53|1.02274
23:49:53|1.02274
23:49:56|1.02274
23:49:56|1.0237
23:49:57|1.0237
23:49:58|1.02274
23:50:00|1.02274
23:50:01|1.02274
23:50:02|1.02274
23:50:03|1.02274
23:50:04|1.02274
23:50:05|1.02274
23:50:07|1.02274
23:50:08|1.02274
23:50:09|1.02241
23:50:09|1.0222
23:50:10|1.02139
23:50:11|1.02114
23:50:12|1.02114
23:50:14|1.02114
23:50:16|1.02114
23:50:17|1.02114
23:50:18|1.02114
23:50:19|1.0213
23:50:20|1.0213
23:50:22|1.0201
23:50:22|1.02219
23:50:24|1.02219
23:50:24|1.02219
23:50:25|1.02219
23:50:28|1.02099
23:50:28|1.0218
23:50:29|1.0218
23:50:30|1.02099
23:50:31|1.02099
23:50:32|1.02099
23:50:33|1.02099
23:50:34|1.02099
23:50:35|1.021
23:50:36|1.02168
23:50:37|1.02132
23:50:38|1.02132
23:50:40|1.02132
23:50:41|1.02132
23:50:41|1.02132
23:50:42|1.02132
23:50:44|1.02132
23:50:45|1.02132
23:50:46|1.02132
23:50:47|1.02132
23:50:48|1.02132
23:50:49|1.02082
23:50:50|1.02082
23:50:51|1.02082
23:50:52|1.02082
23:50:53|1.02082
23:50:54|1.02078
23:50:55|1.02078
23:50:56|1.0208
23:50:56|1.0208
23:50:58|1.0208
23:50:59|1.02
23:51:00|1.02
23:51:01|1.02
23:51:02|1.02
23:51:02|1.02
23:51:04|1.02
23:51:05|1.02
23:51:06|1.02
23:51:07|1.02
23:51:08|1.02
23:51:09|1.02
23:51:10|1.02
23:51:11|1.02
23:51:12|1.02
23:51:13|1.02
23:51:14|1.02
23:51:16|1.02
23:51:17|1.02
23:51:17|1.02
23:51:18|1.02
23:51:19|1.02
23:51:20|1.02
23:51:21|1.02
23:51:22|1.02
23:51:23|1.02086
23:51:24|1.02086
23:51:25|1.02101
23:51:27|1.02101
23:51:28|1.02101
23:51:29|1.02101
23:51:30|1.02101
23:51:31|1.02101
23:51:33|1.02101
23:51:34|1.01975
23:51:34|1.01975
23:51:35|1.02101
23:51:36|1.02101
23:51:37|1.01985
23:51:38|1.01985
23:51:40|1.01985
23:51:40|1.01855
23:51:42|1.01788
23:51:42|1.01785
23:51:43|1.01889
23:51:44|1.01825
23:51:46|1.01912
23:51:47|1.01922
23:51:47|1.01922
23:51:48|1.01922
23:51:50|1.01922
23:51:50|1.01933
23:51:51|1.01933
23:51:52|1.01933
23:51:53|1.01933
23:51:55|1.01933
23:51:55|1.01933
23:51:57|1.01933
23:51:57|1.01956
23:51:58|1.01951
23:52:00|1.01951
23:52:01|1.01946
23:52:03|1.01946
23:52:04|1.01946
23:52:04|1.01946
23:52:06|1.01946
23:52:07|1.01946
23:52:08|1.01946
23:52:08|1.01946
23:52:10|1.0193
23:52:10|1.0193
23:52:11|1.01924
23:52:13|1.01924
23:52:14|1.01924
23:52:14|1.01924
23:52:15|1.01924
23:52:17|1.01924
23:52:18|1.01946
23:52:19|1.01946
23:52:19|1.01946
23:52:21|1.01946
23:52:21|1.02101
23:52:24|1.02101
23:52:24|1.02101
23:52:25|1.02101
23:52:26|1.02101
23:52:28|1.02101
23:52:28|1.02101
23:52:30|1.02101
23:52:31|1.02101
23:52:32|1.02101
23:52:33|1.02101
23:52:34|1.02101
23:52:35|1.02101
23:52:36|1.02101
23:52:37|1.02101
23:52:37|1.02101
23:52:39|1.02101
23:52:40|1.02101
23:52:41|1.02277
23:52:41|1.02301
23:52:43|1.02301
23:52:43|1.02301
23:52:45|1.02301
23:52:47|1.02301
23:52:47|1.02301
23:52:48|1.02301
23:52:49|1.02301
23:52:50|1.02301
23:52:51|1.02301
23:52:52|1.02301
23:52:53|1.02301
23:52:54|1.02301
23:52:55|1.02283
23:52:56|1.02283
23:52:58|1.02283
23:52:59|1.02283
23:52:59|1.02283
23:53:01|1.02283
23:53:02|1.02283
23:53:03|1.02354
23:53:04|1.02354
23:53:05|1.02354
23:53:07|1.02354
23:53:08|1.02461
23:53:09|1.02469
23:53:10|1.02469
23:53:11|1.0256
23:53:12|1.0256
23:53:13|1.0255
23:53:14|1.0255
23:53:16|1.02555
23:53:17|1.02565
23:53:19|1.02565
23:53:19|1.02533
23:53:20|1.02533
23:53:21|1.02647
23:53:23|1.02647
23:53:23|1.02568
23:53:25|1.02607
23:53:26|1.02753
23:53:27|1.02753
23:53:28|1.02723
23:53:30|1.02723
23:53:31|1.02723
23:53:31|1.0262
23:53:32|1.02722
23:53:33|1.02722
23:53:35|1.02722
23:53:35|1.02761
23:53:37|1.02789
23:53:38|1.02789
23:53:39|1.02789
23:53:41|1.02647
23:53:41|1.02647
23:53:43|1.02647
23:53:43|1.02717
23:53:45|1.02717
23:53:46|1.02717
23:53:47|1.02717
23:53:48|1.02717
23:53:48|1.02717
23:53:50|1.02717
23:53:51|1.02717
23:53:51|1.02717
23:53:52|1.02717
23:53:53|1.02717
23:53:55|1.02717
23:53:56|1.02717
23:53:56|1.02733
23:53:58|1.02733
23:53:59|1.02733
23:54:00|1.02733
23:54:00|1.02733
23:54:02|1.02703
23:54:03|1.02703
23:54:04|1.02703
23:54:05|1.02703
23:54:06|1.02703
23:54:07|1.02743
23:54:08|1.02789
23:54:09|1.02789
23:54:09|1.02789
23:54:12|1.02848
23:54:12|1.02848
23:54:13|1.02767
23:54:14|1.02767
23:54:15|1.02767
23:54:16|1.02738
23:54:18|1.02766
23:54:20|1.02766
23:54:20|1.02766
23:54:21|1.02647
23:54:22|1.02647
23:54:24|1.02648
23:54:25|1.02648
23:54:27|1.02647
23:54:28|1.02647
23:54:29|1.02647
23:54:31|1.02647
23:54:32|1.02647
23:54:32|1.02575
23:54:33|1.028
23:54:34|1.028
23:54:35|1.02793
23:54:36|1.02654
23:54:37|1.02642
23:54:38|1.02642
23:54:39|1.02642
23:54:41|1.02642
23:54:41|1.02642
23:54:43|1.02642
23:54:43|1.02642
23:54:44|1.02726
23:54:45|1.02726
23:54:46|1.02726
23:54:47|1.02726
23:54:48|1.02726
23:54:49|1.02726
23:54:51|1.02635
23:54:52|1.02635
23:54:53|1.02635
23:54:54|1.02726
23:54:55|1.02726
23:54:56|1.02726
23:54:57|1.02726
23:54:58|1.02647
23:54:59|1.02647
23:55:00|1.02647
23:55:01|1.02784
23:55:02|1.02784
23:55:03|1.02656
23:55:04|1.02656
23:55:05|1.02656
23:55:06|1.02656
23:55:07|1.02656
23:55:09|1.02656
23:55:10|1.02656
23:55:11|1.02656
23:55:13|1.02656
23:55:13|1.02656
23:55:14|1.02656
23:55:15|1.02656
23:55:16|1.02585
23:55:17|1.0256
23:55:19|1.02505
23:55:21|1.02505
23:55:22|1.02505
23:55:24|1.02505
23:55:25|1.02505
23:55:26|1.02505
23:55:27|1.02505
23:55:28|1.02505
23:55:28|1.02505
23:55:30|1.02505
23:55:31|1.02505
23:55:32|1.02505
23:55:33|1.02505
23:55:34|1.02505
23:55:35|1.02505
23:55:36|1.02505
23:55:37|1.02505
23:55:38|1.02505
23:55:40|1.02418
23:55:41|1.02418
23:55:42|1.02418
23:55:43|1.02418
23:55:44|1.02418
23:55:45|1.02418
23:55:46|1.02418
23:55:47|1.02418
23:55:48|1.02418
23:55:49|1.02418
23:55:50|1.02418
23:55:51|1.02418
23:55:52|1.02418
23:55:53|1.02418
23:55:54|1.02418
23:55:55|1.02418
23:55:56|1.02418
23:55:57|1.02418
23:55:59|1.02418
23:55:59|1.02418
23:56:00|1.02418
23:56:01|1.02418
23:56:03|1.02494
23:56:04|1.02494
23:56:05|1.02494
23:56:06|1.02494
23:56:07|1.02494
23:56:08|1.02494
23:56:09|1.02494
23:56:10|1.02494
23:56:11|1.02494
23:56:12|1.02494
23:56:13|1.0241
23:56:14|1.0241
23:56:15|1.0241
23:56:16|1.0241
23:56:17|1.0241
23:56:18|1.02392
23:56:19|1.02392
23:56:21|1.02392
23:56:23|1.02392
23:56:23|1.02392
23:56:24|1.02392
23:56:26|1.02392
23:56:27|1.02392
23:56:28|1.02392
23:56:30|1.02392
23:56:30|1.02416
23:56:31|1.02417
23:56:32|1.02417
23:56:33|1.02417
23:56:34|1.02417
23:56:35|1.02417
23:56:36|1.02417
23:56:37|1.02417
23:56:38|1.02417
23:56:39|1.02417
23:56:40|1.02417
23:56:41|1.02417
23:56:42|1.0252
23:56:43|1.0252
23:56:44|1.0252
23:56:45|1.0252
23:56:46|1.0252
23:56:47|1.0252
23:56:48|1.0267
23:56:49|1.0267
23:56:50|1.0267
23:56:51|1.0267
23:56:53|1.0267
23:56:53|1.0267
23:56:54|1.0267
23:56:55|1.0267
23:56:56|1.0267
23:56:57|1.0267
23:56:58|1.0267
23:57:00|1.0267
23:57:01|1.02575
23:57:02|1.0267
23:57:03|1.0267
23:57:05|1.0267
23:57:06|1.0267
23:57:06|1.0267
23:57:07|1.0267
23:57:09|1.0267
23:57:10|1.0267
23:57:10|1.0267
23:57:11|1.0267
23:57:12|1.0267
23:57:14|1.0267
23:57:14|1.0267
23:57:16|1.0267
23:57:16|1.0267
23:57:17|1.0267
23:57:18|1.0267
23:57:20|1.0267
23:57:21|1.0267
23:57:23|1.0267
23:57:23|1.0267
23:57:24|1.0267
23:57:26|1.02553
23:57:26|1.02505
23:57:28|1.02505
23:57:29|1.02505
23:57:30|1.02443
23:57:31|1.02499
23:57:32|1.02543
23:57:33|1.02543
23:57:35|1.02543
23:57:37|1.02501
23:57:37|1.02501
23:57:38|1.02501
23:57:39|1.02501
23:57:41|1.02479
23:57:42|1.02479
23:57:43|1.02479
23:57:44|1.02479
23:57:45|1.02479
23:57:46|1.02479
23:57:48|1.02479
23:57:48|1.02479
23:57:49|1.02479
23:57:50|1.02479
23:57:51|1.02479
23:57:52|1.02479
23:57:53|1.02479
23:57:54|1.02479
23:57:55|1.02479
23:57:57|1.02479
23:57:58|1.02479
23:57:58|1.02479
23:58:00|1.02479
23:58:02|1.02479
23:58:02|1.02479
23:58:03|1.02479
23:58:04|1.02479
23:58:05|1.02479
23:58:06|1.02479
23:58:07|1.02479
23:58:09|1.02479
23:58:10|1.02479
23:58:11|1.02479
23:58:12|1.02479
23:58:13|1.02487
23:58:14|1.02487
23:58:16|1.02487
23:58:16|1.02487
23:58:17|1.02543
23:58:19|1.02489
23:58:19|1.02489
23:58:20|1.02489
23:58:22|1.02489
23:58:24|1.02489
23:58:25|1.02492
23:58:26|1.02492
23:58:27|1.02492
23:58:28|1.02492
23:58:29|1.02492
23:58:30|1.02492
23:58:31|1.02492
23:58:33|1.02492
23:58:34|1.02492
23:58:35|1.02492
23:58:35|1.02492
23:58:38|1.02492
23:58:38|1.02585
23:58:39|1.02585
23:58:40|1.02585
23:58:41|1.02585
23:58:42|1.02585
23:58:43|1.02585
23:58:44|1.02585
23:58:45|1.02585
23:58:46|1.0258
23:58:47|1.0258
23:58:48|1.0258
23:58:49|1.0258
23:58:50|1.02578
23:58:51|1.02578
23:58:52|1.02578
23:58:54|1.02578
23:58:54|1.02578
23:58:56|1.02578
23:58:57|1.02578
23:58:57|1.02578
23:58:59|1.02578
23:59:00|1.02578
23:59:01|1.02578
23:59:02|1.02578
23:59:03|1.02578
23:59:05|1.02578
23:59:05|1.02578
23:59:07|1.02578
23:59:07|1.02638
23:59:09|1.02514
23:59:10|1.0265
23:59:10|1.0265
23:59:12|1.0265
23:59:13|1.02752
23:59:13|1.02752
23:59:15|1.02752
23:59:15|1.02752
23:59:17|1.02752
23:59:17|1.02623
23:59:20|1.02623
23:59:20|1.02623
23:59:22|1.02623
23:59:24|1.02623
23:59:25|1.02623
23:59:27|1.02623
23:59:27|1.02623
23:59:28|1.02623
23:59:30|1.02623
23:59:30|1.02623
23:59:31|1.02623
23:59:32|1.02623
23:59:33|1.02623
23:59:34|1.02623
23:59:35|1.02623
23:59:37|1.02623
23:59:38|1.02623
23:59:39|1.02623
23:59:40|1.02623
23:59:41|1.02623
23:59:42|1.02623
23:59:43|1.02623
23:59:44|1.02623
23:59:46|1.0277
23:59:47|1.0277
23:59:47|1.0277
23:59:49|1.028
23:59:50|1.028
23:59:50|1.028
23:59:52|1.028
23:59:52|1.028
23:59:53|1.028
23:59:54|1.028
23:59:56|1.028
23:59:56|1.028
23:59:58|1.028
23:59:58|1.028