00:00:00|0.87743
00:00:01|0.87743
00:00:03|0.87833
00:00:04|0.87833
00:00:04|0.87833
00:00:05|0.87826
00:00:07|0.87826
00:00:08|0.87826
00:00:10|0.87826
00:00:10|0.87826
00:00:11|0.87826
00:00:13|0.87826
00:00:14|0.87826
00:00:16|0.8783
00:00:16|0.8783
00:00:18|0.8783
00:00:19|0.8783
00:00:20|0.8783
00:00:21|0.8783
00:00:22|0.8783
00:00:23|0.878
00:00:24|0.878
00:00:25|0.878
00:00:26|0.878
00:00:27|0.878
00:00:28|0.878
00:00:29|0.87819
00:00:30|0.87819
00:00:32|0.87819
00:00:33|0.87819
00:00:35|0.87819
00:00:35|0.87819
00:00:36|0.87819
00:00:37|0.87819
00:00:38|0.87819
00:00:40|0.87819
00:00:41|0.87819
00:00:42|0.87725
00:00:43|0.87725
00:00:44|0.87725
00:00:45|0.87725
00:00:46|0.87769
00:00:46|0.87769
00:00:48|0.87769
00:00:49|0.87769
00:00:50|0.87769
00:00:50|0.87769
00:00:52|0.87769
00:00:53|0.87768
00:00:54|0.87768
00:00:55|0.87768
00:00:56|0.87768
00:00:57|0.87768
00:00:58|0.87768
00:00:59|0.87768
00:01:00|0.87768
00:01:01|0.877
00:01:02|0.877
00:01:03|0.877
00:01:04|0.877
00:01:05|0.877
00:01:06|0.877
00:01:07|0.87681
00:01:08|0.8768
00:01:10|0.87681
00:01:11|0.87681
00:01:11|0.8768
00:01:14|0.8768
00:01:15|0.8768
00:01:17|0.8768
00:01:17|0.8768
00:01:19|0.8768
00:01:20|0.87667
00:01:21|0.87667
00:01:22|0.87667
00:01:23|0.87667
00:01:24|0.87667
00:01:25|0.87667
00:01:26|0.87667
00:01:27|0.87667
00:01:28|0.87667
00:01:29|0.87667
00:01:30|0.87667
00:01:31|0.8768
00:01:33|0.87651
00:01:34|0.87651
00:01:35|0.87651
00:01:37|0.8768
00:01:38|0.87669
00:01:40|0.8768
00:01:40|0.8768
00:01:41|0.8768
00:01:42|0.8768
00:01:44|0.8768
00:01:44|0.8768
00:01:46|0.8768
00:01:46|0.8768
00:01:48|0.8768
00:01:49|0.87651
00:01:50|0.8765
00:01:50|0.8765
00:01:52|0.8765
00:01:53|0.8765
00:01:54|0.8765
00:01:55|0.8765
00:01:57|0.8762
00:01:57|0.8762
00:01:58|0.8762
00:01:59|0.8762
00:02:00|0.8762
00:02:01|0.8762
00:02:02|0.8762
00:02:03|0.87585
00:02:04|0.87585
00:02:05|0.87585
00:02:06|0.87585
00:02:07|0.87585
00:02:08|0.8762
00:02:09|0.8762
00:02:10|0.8762
00:02:11|0.87613
00:02:13|0.87613
00:02:14|0.87613
00:02:14|0.87613
00:02:16|0.87613
00:02:17|0.87579
00:02:18|0.87572
00:02:18|0.87572
00:02:21|0.87603
00:02:21|0.87603
00:02:23|0.87603
00:02:24|0.87603
00:02:25|0.87603
00:02:26|0.87603
00:02:27|0.87603
00:02:28|0.87603
00:02:29|0.87603
00:02:31|0.87603
00:02:32|0.87603
00:02:34|0.87603
00:02:34|0.87603
00:02:35|0.87603
00:02:37|0.87603
00:02:38|0.87603
00:02:39|0.87603
00:02:41|0.87603
00:02:42|0.87603
00:02:43|0.87603
00:02:44|0.87603
00:02:45|0.87603
00:02:46|0.87603
00:02:48|0.87603
00:02:48|0.87603
00:02:49|0.87603
00:02:50|0.87603
00:02:51|0.87603
00:02:52|0.87603
00:02:53|0.87603
00:02:54|0.87603
00:02:55|0.87603
00:02:56|0.87603
00:02:57|0.87599
00:02:59|0.87478
00:03:00|0.87541
00:03:01|0.87541
00:03:02|0.87541
00:03:03|0.87541
00:03:04|0.87492
00:03:05|0.87492
00:03:06|0.87492
00:03:07|0.87492
00:03:08|0.87492
00:03:09|0.87492
00:03:11|0.87492
00:03:11|0.87492
00:03:12|0.87492
00:03:14|0.87492
00:03:15|0.87492
00:03:15|0.87492
00:03:17|0.87492
00:03:17|0.87492
00:03:19|0.87492
00:03:19|0.87492
00:03:20|0.87513
00:03:21|0.87513
00:03:23|0.87513
00:03:23|0.87513
00:03:24|0.87513
00:03:25|0.87513
00:03:26|0.87513
00:03:28|0.87513
00:03:29|0.87513
00:03:29|0.87513
00:03:31|0.875
00:03:31|0.875
00:03:32|0.87471
00:03:33|0.87471
00:03:34|0.87471
00:03:36|0.87471
00:03:36|0.87471
00:03:37|0.87471
00:03:39|0.87471
00:03:40|0.87471
00:03:41|0.87466
00:03:42|0.87466
00:03:43|0.87459
00:03:44|0.87443
00:03:46|0.87443
00:03:47|0.87443
00:03:48|0.87443
00:03:49|0.87443
00:03:50|0.87443
00:03:51|0.87443
00:03:52|0.87443
00:03:53|0.87443
00:03:54|0.87443
00:03:55|0.87443
00:03:56|0.87443
00:03:57|0.87443
00:03:58|0.87443
00:03:59|0.87429
00:04:01|0.87429
00:04:02|0.87429
00:04:03|0.87429
00:04:04|0.87429
00:04:04|0.87429
00:04:05|0.87429
00:04:08|0.874
00:04:08|0.874
00:04:09|0.874
00:04:10|0.874
00:04:11|0.874
00:04:12|0.874
00:04:13|0.874
00:04:14|0.874
00:04:15|0.87443
00:04:16|0.87443
00:04:17|0.87443
00:04:18|0.87443
00:04:19|0.87443
00:04:20|0.87443
00:04:22|0.87443
00:04:22|0.87384
00:04:24|0.87384
00:04:25|0.87384
00:04:26|0.87384
00:04:27|0.87384
00:04:28|0.87384
00:04:29|0.87384
00:04:30|0.87384
00:04:31|0.87384
00:04:32|0.87384
00:04:33|0.87384
00:04:34|0.87384
00:04:36|0.87384
00:04:37|0.87466
00:04:37|0.87466
00:04:39|0.87466
00:04:40|0.87466
00:04:41|0.87466
00:04:42|0.87466
00:04:43|0.87466
00:04:43|0.87466
00:04:45|0.87466
00:04:46|0.87466
00:04:47|0.87466
00:04:48|0.87466
00:04:49|0.87466
00:04:50|0.87466
00:04:50|0.87466
00:04:53|0.87466
00:04:53|0.87466
00:04:54|0.87466
00:04:56|0.87466
00:04:57|0.87466
00:04:57|0.87466
00:04:59|0.87466
00:05:00|0.87466
00:05:01|0.87466
00:05:02|0.87466
00:05:03|0.87466
00:05:04|0.87466
00:05:05|0.87488
00:05:06|0.87488
00:05:07|0.87488
00:05:08|0.87488
00:05:09|0.87488
00:05:10|0.87488
00:05:11|0.87488
00:05:12|0.87488
00:05:13|0.87488
00:05:15|0.87488
00:05:15|0.87488
00:05:16|0.87488
00:05:18|0.87488
00:05:18|0.87433
00:05:20|0.87433
00:05:21|0.87433
00:05:22|0.87433
00:05:23|0.87384
00:05:25|0.87384
00:05:27|0.87384
00:05:28|0.87384
00:05:28|0.87384
00:05:29|0.87384
00:05:31|0.87384
00:05:32|0.87384
00:05:33|0.87384
00:05:34|0.87384
00:05:36|0.87384
00:05:37|0.87384
00:05:39|0.87384
00:05:39|0.87384
00:05:41|0.87684
00:05:43|0.87683
00:05:44|0.87683
00:05:45|0.87757
00:05:46|0.87757
00:05:47|0.87814
00:05:47|0.87814
00:05:49|0.87814
00:05:50|0.87814
00:05:50|0.87814
00:05:52|0.8772
00:05:53|0.8772
00:05:54|0.87904
00:05:55|0.87904
00:05:56|0.87904
00:05:57|0.87904
00:05:58|0.87941
00:05:59|0.87941
00:06:00|0.87941
00:06:01|0.87941
00:06:03|0.87941
00:06:03|0.87941
00:06:06|0.87941
00:06:06|0.87941
00:06:07|0.87941
00:06:08|0.87941
00:06:09|0.87941
00:06:10|0.87941
00:06:11|0.87941
00:06:12|0.87941
00:06:13|0.87941
00:06:14|0.87955
00:06:15|0.87923
00:06:16|0.88033
00:06:17|0.88051
00:06:18|0.88051
00:06:19|0.88063
00:06:20|0.88063
00:06:21|0.88034
00:06:22|0.88102
00:06:23|0.88102
00:06:24|0.88102
00:06:25|0.88102
00:06:26|0.88102
00:06:28|0.88185
00:06:29|0.88185
00:06:30|0.88185
00:06:32|0.88185
00:06:32|0.88185
00:06:33|0.88185
00:06:34|0.88185
00:06:36|0.88185
00:06:37|0.88217
00:06:39|0.88217
00:06:39|0.88217
00:06:41|0.88217
00:06:41|0.88217
00:06:42|0.88217
00:06:43|0.88217
00:06:45|0.88289
00:06:46|0.88289
00:06:47|0.88303
00:06:48|0.88303
00:06:49|0.88399
00:06:50|0.88399
00:06:51|0.88399
00:06:52|0.88399
00:06:53|0.88779
00:06:54|0.88683
00:06:56|0.88717
00:06:57|0.8886
00:06:57|0.88607
00:06:59|0.88607
00:07:00|0.88607
00:07:01|0.8886
00:07:02|0.8886
00:07:03|0.8886
00:07:04|0.8886
00:07:05|0.88888
00:07:06|0.8887
00:07:07|0.8887
00:07:08|0.888
00:07:10|0.88764
00:07:10|0.88888
00:07:11|0.88887
00:07:12|0.88982
00:07:14|0.88919
00:07:14|0.88931
00:07:15|0.88931
00:07:17|0.89042
00:07:18|0.89223
00:07:19|0.89183
00:07:21|0.89274
00:07:21|0.89274
00:07:22|0.89263
00:07:24|0.89523
00:07:24|0.89446
00:07:26|0.89467
00:07:27|0.89557
00:07:28|0.89487
00:07:29|0.89569
00:07:30|0.89569
00:07:31|0.89677
00:07:32|0.89677
00:07:33|0.89676
00:07:34|0.89562
00:07:35|0.89702
00:07:36|0.89689
00:07:38|0.89597
00:07:40|0.89597
00:07:40|0.89597
00:07:41|0.89597
00:07:42|0.89597
00:07:43|0.89719
00:07:44|0.89719
00:07:45|0.8972
00:07:46|0.89812
00:07:47|0.89812
00:07:48|0.89812
00:07:49|0.89878
00:07:50|0.89887
00:07:51|0.8999
00:07:52|0.89989
00:07:54|0.89903
00:07:54|0.89999
00:07:55|0.9
00:07:57|0.9
00:07:58|0.9
00:07:59|0.9
00:08:00|0.90053
00:08:02|0.90037
00:08:02|0.90055
00:08:03|0.901
00:08:04|0.901
00:08:05|0.90114
00:08:07|0.90169
00:08:08|0.90169
00:08:09|0.90169
00:08:10|0.90169
00:08:12|0.902
00:08:13|0.902
00:08:13|0.90213
00:08:15|0.90213
00:08:16|0.90214
00:08:18|0.90213
00:08:18|0.90282
00:08:19|0.902
00:08:20|0.90299
00:08:22|0.90215
00:08:23|0.905
00:08:24|0.90489
00:08:25|0.90331
00:08:25|0.905
00:08:26|0.90405
00:08:27|0.90405
00:08:28|0.90326
00:08:29|0.90301
00:08:30|0.90513
00:08:31|0.90513
00:08:32|0.90588
00:08:33|0.90513
00:08:35|0.90598
00:08:36|0.906
00:08:37|0.906
00:08:38|0.906
00:08:40|0.90602
00:08:41|0.907
00:08:41|0.907
00:08:42|0.907
00:08:43|0.90603
00:08:44|0.907
00:08:45|0.90746
00:08:47|0.90852
00:08:47|0.90748
00:08:48|0.90747
00:08:49|0.90753
00:08:50|0.90728
00:08:51|0.90845
00:08:53|0.90981
00:08:54|0.90839
00:08:55|0.90839
00:08:55|0.90862
00:08:56|0.90991
00:08:57|0.90856
00:08:58|0.90856
00:08:59|0.90856
00:09:00|0.90845
00:09:02|0.90856
00:09:04|0.90858
00:09:04|0.90959
00:09:05|0.90865
00:09:06|0.90999
00:09:07|0.90862
00:09:08|0.90876
00:09:09|0.90876
00:09:10|0.90886
00:09:11|0.90959
00:09:12|0.90901
00:09:13|0.90981
00:09:14|0.90981
00:09:15|0.90902
00:09:16|0.90902
00:09:18|0.91
00:09:20|0.90876
00:09:21|0.90904
00:09:22|0.90981
00:09:23|0.90981
00:09:24|0.90981
00:09:25|0.90981
00:09:26|0.91
00:09:27|0.91
00:09:28|0.91
00:09:29|0.91035
00:09:30|0.91067
00:09:31|0.911
00:09:33|0.91088
00:09:33|0.91311
00:09:34|0.91227
00:09:35|0.91189
00:09:36|0.91227
00:09:37|0.91227
00:09:38|0.91227
00:09:39|0.9125
00:09:41|0.91145
00:09:42|0.90976
00:09:44|0.90909
00:09:45|0.90856
00:09:46|0.90773
00:09:48|0.90873
00:09:49|0.90874
00:09:50|0.90771
00:09:51|0.90873
00:09:52|0.90759
00:09:53|0.90851
00:09:55|0.90713
00:09:55|0.90612
00:09:56|0.90589
00:09:58|0.90616
00:09:59|0.90728
00:09:59|0.90611
00:10:02|0.90611
00:10:02|0.90601
00:10:03|0.90712
00:10:05|0.90712
00:10:05|0.90616
00:10:08|0.90712
00:10:08|0.90607
00:10:09|0.90754
00:10:10|0.90754
00:10:12|0.90754
00:10:12|0.90608
00:10:13|0.90607
00:10:14|0.90591
00:10:15|0.907
00:10:16|0.90589
00:10:18|0.90589
00:10:19|0.90589
00:10:19|0.90589
00:10:21|0.90589
00:10:21|0.90518
00:10:22|0.9051
00:10:23|0.90509
00:10:25|0.90509
00:10:25|0.904
00:10:26|0.90403
00:10:27|0.90403
00:10:28|0.9045
00:10:29|0.90403
00:10:31|0.89882
00:10:32|0.89941
00:10:33|0.89905
00:10:34|0.89894
00:10:36|0.898
00:10:36|0.89788
00:10:38|0.89837
00:10:38|0.89837
00:10:39|0.89837
00:10:41|0.89788
00:10:42|0.89583
00:10:43|0.8981
00:10:45|0.89795
00:10:47|0.89704
00:10:48|0.89875
00:10:48|0.89901
00:10:51|0.899
00:10:51|0.89942
00:10:53|0.89923
00:10:54|0.89896
00:10:55|0.89896
00:10:56|0.89896
00:10:57|0.89998
00:10:59|0.89998
00:10:59|0.89998
00:11:00|0.90149
00:11:01|0.90187
00:11:02|0.90222
00:11:03|0.90154
00:11:04|0.90291
00:11:05|0.90215
00:11:07|0.9014
00:11:08|0.9014
00:11:08|0.9014
00:11:10|0.9014
00:11:10|0.9014
00:11:12|0.90355
00:11:13|0.904
00:11:14|0.904
00:11:15|0.90382
00:11:16|0.90382
00:11:17|0.90382
00:11:18|0.905
00:11:19|0.90347
00:11:20|0.90392
00:11:21|0.90429
00:11:22|0.90429
00:11:23|0.9043
00:11:24|0.9048
00:11:25|0.90458
00:11:26|0.9045
00:11:27|0.90392
00:11:28|0.90392
00:11:29|0.90392
00:11:30|0.90392
00:11:31|0.90393
00:11:32|0.90393
00:11:33|0.90589
00:11:34|0.90589
00:11:35|0.90589
00:11:36|0.90588
00:11:37|0.90588
00:11:38|0.90392
00:11:39|0.90498
00:11:41|0.90498
00:11:42|0.90498
00:11:42|0.90498
00:11:44|0.90281
00:11:45|0.90281
00:11:46|0.90281
00:11:47|0.90396
00:11:48|0.90396
00:11:49|0.90395
00:11:50|0.90357
00:11:51|0.90458
00:11:53|0.90453
00:11:54|0.90453
00:11:55|0.90453
00:11:56|0.90453
00:11:57|0.90453
00:11:58|0.90358
00:12:00|0.90358
00:12:00|0.90358
00:12:01|0.90498
00:12:02|0.90498
00:12:03|0.90441
00:12:04|0.90441
00:12:05|0.90458
00:12:06|0.905
00:12:07|0.905
00:12:08|0.905
00:12:10|0.905
00:12:11|0.90489
00:12:13|0.90609
00:12:14|0.906
00:12:15|0.906
00:12:15|0.90625
00:12:16|0.90625
00:12:17|0.90625
00:12:19|0.90625
00:12:20|0.90615
00:12:21|0.90652
00:12:21|0.90615
00:12:22|0.9061
00:12:23|0.90609
00:12:24|0.90609
00:12:25|0.90615
00:12:26|0.90615
00:12:27|0.90615
00:12:29|0.90615
00:12:30|0.90615
00:12:31|0.90615
00:12:32|0.90615
00:12:33|0.90615
00:12:34|0.90615
00:12:36|0.90615
00:12:36|0.90615
00:12:37|0.90615
00:12:39|0.90615
00:12:40|0.90615
00:12:40|0.90609
00:12:41|0.90609
00:12:43|0.90609
00:12:43|0.90498
00:12:44|0.90609
00:12:45|0.90615
00:12:47|0.90615
00:12:48|0.90617
00:12:49|0.90617
00:12:50|0.90672
00:12:51|0.90672
00:12:52|0.90672
00:12:53|0.90672
00:12:54|0.90672
00:12:55|0.90672
00:12:56|0.90676
00:12:57|0.90609
00:12:58|0.90609
00:12:59|0.90609
00:13:00|0.90609
00:13:01|0.90609
00:13:02|0.90488
00:13:03|0.90488
00:13:04|0.90488
00:13:05|0.9047
00:13:06|0.9048
00:13:07|0.90581
00:13:08|0.90581
00:13:09|0.90581
00:13:10|0.90581
00:13:11|0.90581
00:13:12|0.90581
00:13:13|0.90581
00:13:14|0.90532
00:13:15|0.90532
00:13:16|0.90532
00:13:17|0.90598
00:13:18|0.90598
00:13:19|0.90598
00:13:20|0.90598
00:13:22|0.90598
00:13:23|0.90507
00:13:24|0.90414
00:13:24|0.90414
00:13:26|0.90135
00:13:26|0.90276
00:13:27|0.90157
00:13:29|0.90157
00:13:30|0.9
00:13:31|0.9
00:13:32|0.9
00:13:32|0.9
00:13:33|0.90086
00:13:35|0.90086
00:13:36|0.90086
00:13:37|0.90086
00:13:38|0.90086
00:13:39|0.90086
00:13:39|0.90086
00:13:41|0.90086
00:13:42|0.90086
00:13:44|0.90098
00:13:45|0.90098
00:13:46|0.90098
00:13:48|0.90205
00:13:49|0.90205
00:13:50|0.90205
00:13:51|0.90316
00:13:52|0.90271
00:13:53|0.90314
00:13:54|0.90407
00:13:55|0.90342
00:13:56|0.90342
00:13:57|0.90342
00:13:58|0.90342
00:13:59|0.90342
00:14:00|0.90242
00:14:01|0.90242
00:14:02|0.90121
00:14:04|0.90121
00:14:05|0.90121
00:14:05|0.90121
00:14:07|0.90121
00:14:08|0.90121
00:14:08|0.90122
00:14:10|0.90122
00:14:10|0.90122
00:14:12|0.90121
00:14:12|0.90122
00:14:13|0.9022
00:14:15|0.9022
00:14:16|0.9022
00:14:17|0.9022
00:14:18|0.9022
00:14:19|0.9022
00:14:20|0.9022
00:14:22|0.9024
00:14:24|0.9024
00:14:25|0.9024
00:14:26|0.90141
00:14:26|0.90141
00:14:29|0.90118
00:14:29|0.90118
00:14:30|0.90141
00:14:31|0.90095
00:14:32|0.9022
00:14:33|0.9022
00:14:34|0.90219
00:14:35|0.90219
00:14:36|0.90219
00:14:37|0.90219
00:14:38|0.90219
00:14:39|0.90219
00:14:40|0.90219
00:14:41|0.9011
00:14:42|0.9011
00:14:44|0.90095
00:14:45|0.90095
00:14:46|0.90095
00:14:47|0.90095
00:14:48|0.9
00:14:50|0.9008
00:14:51|0.901
00:14:51|0.901
00:14:52|0.90001
00:14:54|0.90099
00:14:54|0.90099
00:14:55|0.90099
00:14:57|0.90101
00:14:57|0.9
00:14:59|0.89997
00:14:59|0.89997
00:15:01|0.89976
00:15:03|0.8994
00:15:04|0.8994
00:15:06|0.8994
00:15:06|0.8994
00:15:07|0.90028
00:15:08|0.9021
00:15:10|0.90297
00:15:12|0.90308
00:15:12|0.90308
00:15:14|0.90309
00:15:15|0.90398
00:15:15|0.90332
00:15:17|0.90332
00:15:18|0.90332
00:15:19|0.9034
00:15:20|0.9034
00:15:20|0.9034
00:15:22|0.9034
00:15:22|0.9034
00:15:24|0.9034
00:15:25|0.9034
00:15:25|0.90407
00:15:26|0.90344
00:15:28|0.90344
00:15:29|0.90344
00:15:30|0.90344
00:15:31|0.90344
00:15:32|0.90349
00:15:33|0.90349
00:15:34|0.90349
00:15:35|0.90349
00:15:35|0.90397
00:15:37|0.90396
00:15:38|0.90396
00:15:39|0.90351
00:15:40|0.90351
00:15:41|0.9027
00:15:42|0.90407
00:15:43|0.90407
00:15:44|0.904
00:15:46|0.904
00:15:47|0.904
00:15:48|0.904
00:15:50|0.904
00:15:51|0.904
00:15:52|0.904
00:15:53|0.90476
00:15:54|0.90543
00:15:55|0.90365
00:15:56|0.90299
00:15:57|0.90739
00:15:58|0.90739
00:15:59|0.90739
00:16:00|0.90739
00:16:01|0.90739
00:16:02|0.90739
00:16:03|0.90739
00:16:04|0.90739
00:16:06|0.90639
00:16:06|0.90641
00:16:08|0.9065
00:16:10|0.90631
00:16:10|0.90631
00:16:11|0.90631
00:16:12|0.90631
00:16:13|0.90631
00:16:14|0.90407
00:16:15|0.90562
00:16:16|0.90631
00:16:17|0.90692
00:16:18|0.90692
00:16:19|0.90508
00:16:20|0.90508
00:16:21|0.90508
00:16:22|0.90508
00:16:23|0.90437
00:16:24|0.90437
00:16:25|0.90489
00:16:26|0.90508
00:16:28|0.90508
00:16:30|0.90508
00:16:30|0.90508
00:16:31|0.90508
00:16:32|0.90508
00:16:33|0.90489
00:16:34|0.90489
00:16:35|0.90489
00:16:36|0.90489
00:16:38|0.90489
00:16:38|0.90489
00:16:40|0.90508
00:16:41|0.90508
00:16:43|0.90508
00:16:43|0.90489
00:16:45|0.90466
00:16:46|0.90466
00:16:47|0.90466
00:16:48|0.90466
00:16:50|0.90413
00:16:51|0.90413
00:16:52|0.90413
00:16:54|0.90413
00:16:55|0.90413
00:16:55|0.90388
00:16:57|0.90388
00:16:58|0.90388
00:16:59|0.90388
00:17:00|0.90388
00:17:01|0.90388
00:17:02|0.904
00:17:03|0.904
00:17:04|0.90169
00:17:05|0.904
00:17:06|0.904
00:17:07|0.904
00:17:08|0.904
00:17:09|0.904
00:17:10|0.90217
00:17:11|0.90217
00:17:12|0.9009
00:17:13|0.9009
00:17:14|0.9009
00:17:15|0.90188
00:17:16|0.90188
00:17:17|0.90188
00:17:18|0.90188
00:17:19|0.90141
00:17:20|0.90141
00:17:21|0.90141
00:17:22|0.9
00:17:23|0.9
00:17:24|0.9
00:17:25|0.90093
00:17:26|0.90026
00:17:27|0.90026
00:17:28|0.90184
00:17:29|0.90184
00:17:30|0.90078
00:17:31|0.90078
00:17:32|0.90078
00:17:33|0.90078
00:17:34|0.90078
00:17:35|0.90078
00:17:36|0.9
00:17:37|0.9
00:17:38|0.9
00:17:39|0.9
00:17:40|0.89978
00:17:41|0.89978
00:17:42|0.89978
00:17:44|0.9
00:17:46|0.899
00:17:46|0.899
00:17:47|0.899
00:17:48|0.8994
00:17:50|0.8994
00:17:50|0.8994
00:17:53|0.90131
00:17:53|0.90212
00:17:54|0.90195
00:17:55|0.90195
00:17:56|0.90195
00:17:57|0.90195
00:17:58|0.90195
00:17:59|0.90195
00:18:00|0.90195
00:18:01|0.90326
00:18:02|0.90326
00:18:04|0.90326
00:18:05|0.90326
00:18:06|0.90326
00:18:07|0.90326
00:18:08|0.90347
00:18:10|0.90347
00:18:11|0.90347
00:18:11|0.90371
00:18:12|0.90459
00:18:13|0.905
00:18:14|0.90508
00:18:15|0.90508
00:18:17|0.90508
00:18:18|0.90517
00:18:20|0.90557
00:18:21|0.9061
00:18:22|0.9061
00:18:23|0.9061
00:18:24|0.90588
00:18:25|0.90197
00:18:27|0.90411
00:18:27|0.90411
00:18:28|0.90411
00:18:29|0.90411
00:18:31|0.90411
00:18:32|0.90411
00:18:32|0.90411
00:18:34|0.90411
00:18:34|0.90583
00:18:36|0.90583
00:18:37|0.90583
00:18:37|0.90583
00:18:39|0.90583
00:18:40|0.90583
00:18:41|0.9031
00:18:41|0.90291
00:18:43|0.90291
00:18:44|0.90539
00:18:46|0.90539
00:18:46|0.90539
00:18:48|0.90539
00:18:48|0.90539
00:18:51|0.90539
00:18:51|0.90539
00:18:53|0.90517
00:18:54|0.90517
00:18:55|0.90517
00:18:56|0.90516
00:18:57|0.90517
00:18:58|0.90517
00:19:00|0.90517
00:19:01|0.90517
00:19:01|0.90517
00:19:02|0.90517
00:19:04|0.90517
00:19:04|0.90442
00:19:06|0.90442
00:19:06|0.90442
00:19:07|0.90442
00:19:09|0.90442
00:19:10|0.90442
00:19:11|0.90442
00:19:12|0.90442
00:19:13|0.90442
00:19:14|0.90442
00:19:15|0.90345
00:19:16|0.90345
00:19:17|0.90345
00:19:18|0.90345
00:19:19|0.90345
00:19:20|0.90345
00:19:21|0.90316
00:19:22|0.90432
00:19:23|0.90439
00:19:24|0.90439
00:19:25|0.90481
00:19:26|0.90442
00:19:27|0.90442
00:19:28|0.90442
00:19:30|0.90442
00:19:30|0.90442
00:19:32|0.90442
00:19:33|0.90442
00:19:34|0.90442
00:19:35|0.90442
00:19:35|0.90442
00:19:37|0.90442
00:19:37|0.90442
00:19:39|0.90442
00:19:40|0.9045
00:19:41|0.9045
00:19:42|0.905
00:19:43|0.905
00:19:44|0.905
00:19:45|0.905
00:19:46|0.905
00:19:47|0.90446
00:19:48|0.90446
00:19:49|0.90446
00:19:51|0.90446
00:19:52|0.90446
00:19:52|0.90446
00:19:53|0.90446
00:19:54|0.90446
00:19:56|0.90486
00:19:57|0.90486
00:19:59|0.90442
00:19:59|0.90442
00:20:00|0.90442
00:20:01|0.90442
00:20:02|0.90442
00:20:04|0.90442
00:20:06|0.90442
00:20:07|0.90442
00:20:08|0.90442
00:20:09|0.90442
00:20:10|0.90442
00:20:11|0.90442
00:20:12|0.90366
00:20:13|0.90366
00:20:14|0.90481
00:20:15|0.90365
00:20:16|0.90338
00:20:17|0.90338
00:20:18|0.90365
00:20:20|0.90292
00:20:21|0.90292
00:20:22|0.90633
00:20:22|0.90698
00:20:23|0.90677
00:20:24|0.90836
00:20:25|0.90761
00:20:28|0.9085
00:20:28|0.9085
00:20:29|0.90853
00:20:30|0.9086
00:20:31|0.90793
00:20:32|0.90793
00:20:33|0.90799
00:20:34|0.90795
00:20:35|0.90795
00:20:36|0.90795
00:20:37|0.90795
00:20:38|0.90927
00:20:39|0.90927
00:20:40|0.90904
00:20:41|0.90904
00:20:42|0.90904
00:20:43|0.90938
00:20:44|0.90986
00:20:45|0.90908
00:20:46|0.90908
00:20:47|0.90908
00:20:48|0.90908
00:20:50|0.90909
00:20:50|0.90909
00:20:52|0.90927
00:20:53|0.90927
00:20:55|0.90927
00:20:55|0.90927
00:20:56|0.90927
00:20:57|0.9093
00:20:58|0.91
00:20:59|0.91
00:21:00|0.91
00:21:01|0.91
00:21:03|0.91
00:21:04|0.91
00:21:05|0.90981
00:21:06|0.90981
00:21:07|0.90981
00:21:08|0.90981
00:21:09|0.91597
00:21:10|0.91487
00:21:11|0.91614
00:21:13|0.91759
00:21:14|0.91495
00:21:15|0.91495
00:21:17|0.91891
00:21:18|0.91652
00:21:19|0.91645
00:21:19|0.91645
00:21:21|0.918
00:21:21|0.918
00:21:22|0.91866
00:21:23|0.91761
00:21:24|0.91865
00:21:26|0.91873
00:21:27|0.91873
00:21:28|0.91873
00:21:29|0.91853
00:21:30|0.91853
00:21:31|0.91853
00:21:32|0.91893
00:21:33|0.91925
00:21:34|0.91925
00:21:35|0.91925
00:21:36|0.91855
00:21:37|0.91635
00:21:39|0.91598
00:21:41|0.91731
00:21:41|0.91731
00:21:42|0.91731
00:21:43|0.91672
00:21:44|0.9166
00:21:45|0.9166
00:21:46|0.91715
00:21:47|0.91715
00:21:48|0.919
00:21:49|0.91997
00:21:50|0.92
00:21:52|0.91879
00:21:53|0.91879
00:21:53|0.91934
00:21:56|0.91876
00:21:56|0.91999
00:21:58|0.91937
00:21:59|0.92
00:22:00|0.9188
00:22:01|0.9188
00:22:02|0.9188
00:22:03|0.91998
00:22:04|0.91998
00:22:05|0.91959
00:22:06|0.91959
00:22:07|0.91881
00:22:08|0.91881
00:22:09|0.91934
00:22:10|0.91934
00:22:11|0.91934
00:22:12|0.91934
00:22:13|0.91934
00:22:15|0.92
00:22:16|0.92
00:22:16|0.92
00:22:18|0.92
00:22:18|0.91934
00:22:19|0.91934
00:22:20|0.91899
00:22:22|0.91996
00:22:23|0.91996
00:22:24|0.91996
00:22:24|0.91996
00:22:26|0.91998
00:22:27|0.91998
00:22:28|0.91998
00:22:29|0.91998
00:22:31|0.92
00:22:32|0.92
00:22:33|0.92
00:22:34|0.92
00:22:35|0.92
00:22:35|0.91998
00:22:37|0.92
00:22:37|0.92
00:22:39|0.92
00:22:40|0.92
00:22:41|0.92
00:22:42|0.92
00:22:42|0.91998
00:22:44|0.91998
00:22:45|0.91998
00:22:46|0.91998
00:22:47|0.9203
00:22:48|0.9203
00:22:48|0.9203
00:22:50|0.91934
00:22:51|0.91934
00:22:53|0.92028
00:22:54|0.92001
00:22:55|0.92001
00:22:56|0.92001
00:22:57|0.92001
00:22:58|0.92029
00:22:59|0.92029
00:22:59|0.92029
00:23:01|0.92001
00:23:02|0.92015
00:23:03|0.92087
00:23:03|0.9196
00:23:05|0.9196
00:23:06|0.92118
00:23:07|0.92118
00:23:08|0.92117
00:23:09|0.92229
00:23:10|0.923
00:23:11|0.9221
00:23:11|0.9223
00:23:12|0.923
00:23:14|0.923
00:23:15|0.923
00:23:16|0.923
00:23:17|0.92345
00:23:17|0.92345
00:23:19|0.9221
00:23:20|0.9221
00:23:21|0.923
00:23:22|0.923
00:23:24|0.923
00:23:24|0.923
00:23:25|0.92417
00:23:26|0.92402
00:23:28|0.92402
00:23:30|0.9243
00:23:31|0.92431
00:23:32|0.92431
00:23:33|0.92431
00:23:34|0.92347
00:23:35|0.92345
00:23:36|0.92345
00:23:37|0.92345
00:23:38|0.92454
00:23:40|0.92431
00:23:41|0.92431
00:23:42|0.92361
00:23:43|0.925
00:23:44|0.92461
00:23:45|0.92461
00:23:46|0.92461
00:23:47|0.92461
00:23:48|0.9236
00:23:49|0.92345
00:23:50|0.92293
00:23:51|0.92294
00:23:52|0.92117
00:23:53|0.92164
00:23:55|0.92117
00:23:56|0.92036
00:23:58|0.92037
00:23:59|0.92036
00:24:00|0.92056
00:24:01|0.92037
00:24:02|0.91948
00:24:02|0.91948
00:24:05|0.92044
00:24:05|0.92044
00:24:06|0.92
00:24:07|0.92
00:24:08|0.92168
00:24:09|0.92168
00:24:10|0.92168
00:24:11|0.9219
00:24:12|0.92191
00:24:14|0.92191
00:24:15|0.92191
00:24:16|0.92193
00:24:17|0.92193
00:24:18|0.92193
00:24:18|0.92193
00:24:20|0.92294
00:24:21|0.92203
00:24:22|0.92224
00:24:22|0.92224
00:24:25|0.92225
00:24:25|0.92225
00:24:26|0.92203
00:24:27|0.92203
00:24:28|0.92203
00:24:30|0.9227
00:24:32|0.92209
00:24:32|0.92209
00:24:34|0.92209
00:24:35|0.92209
00:24:36|0.92338
00:24:37|0.92285
00:24:38|0.92285
00:24:39|0.92286
00:24:40|0.92302
00:24:41|0.92287
00:24:42|0.92346
00:24:43|0.92346
00:24:44|0.92461
00:24:45|0.92372
00:24:46|0.92371
00:24:47|0.92371
00:24:48|0.925
00:24:49|0.925
00:24:50|0.92459
00:24:51|0.925
00:24:52|0.925
00:24:53|0.92534
00:24:54|0.92534
00:24:55|0.92534
00:24:56|0.92459
00:24:57|0.92502
00:24:58|0.92569
00:24:59|0.9255
00:25:01|0.926
00:25:02|0.92653
00:25:03|0.92653
00:25:04|0.92653
00:25:05|0.92627
00:25:06|0.92652
00:25:07|0.92652
00:25:08|0.92681
00:25:09|0.92681
00:25:10|0.92652
00:25:11|0.92652
00:25:12|0.92764
00:25:14|0.92764
00:25:15|0.92764
00:25:16|0.92768
00:25:17|0.92768
00:25:18|0.92787
00:25:19|0.9286
00:25:19|0.92764
00:25:20|0.92652
00:25:22|0.92654
00:25:23|0.928
00:25:24|0.928
00:25:25|0.92846
00:25:25|0.92851
00:25:28|0.92851
00:25:28|0.92704
00:25:29|0.92809
00:25:30|0.92791
00:25:31|0.92791
00:25:33|0.92867
00:25:34|0.92879
00:25:34|0.929
00:25:37|0.92881
00:25:37|0.92881
00:25:38|0.92991
00:25:39|0.93
00:25:40|0.93
00:25:42|0.93
00:25:42|0.92997
00:25:43|0.92998
00:25:44|0.92998
00:25:45|0.92905
00:25:46|0.92905
00:25:47|0.92998
00:25:48|0.92922
00:25:49|0.92998
00:25:50|0.93139
00:25:51|0.9309
00:25:52|0.93158
00:25:53|0.9335
00:25:55|0.93235
00:25:56|0.93235
00:25:58|0.93332
00:25:59|0.93236
00:26:00|0.93236
00:26:02|0.93238
00:26:03|0.9335
00:26:04|0.9335
00:26:05|0.93238
00:26:06|0.93238
00:26:07|0.93144
00:26:08|0.93098
00:26:09|0.93201
00:26:10|0.93165
00:26:11|0.93483
00:26:12|0.93509
00:26:13|0.93614
00:26:14|0.93518
00:26:15|0.93539
00:26:16|0.93586
00:26:17|0.93494
00:26:18|0.93663
00:26:19|0.93807
00:26:20|0.93681
00:26:21|0.93636
00:26:22|0.93774
00:26:23|0.93664
00:26:24|0.93664
00:26:25|0.93709
00:26:26|0.93798
00:26:27|0.93636
00:26:28|0.93601
00:26:29|0.93594
00:26:30|0.93664
00:26:31|0.93638
00:26:32|0.93659
00:26:33|0.93639
00:26:34|0.93639
00:26:35|0.93664
00:26:36|0.936
00:26:37|0.935
00:26:38|0.93664
00:26:39|0.93664
00:26:40|0.93664
00:26:41|0.93616
00:26:43|0.93664
00:26:44|0.9377
00:26:45|0.9379
00:26:46|0.93719
00:26:47|0.93675
00:26:47|0.93777
00:26:49|0.93777
00:26:50|0.937
00:26:51|0.93704
00:26:52|0.93696
00:26:53|0.93627
00:26:53|0.93716
00:26:55|0.93618
00:26:56|0.93712
00:26:56|0.938
00:26:59|0.938
00:26:59|0.93826
00:27:00|0.9378
00:27:01|0.9378
00:27:02|0.9362
00:27:03|0.93746
00:27:04|0.93619
00:27:05|0.9362
00:27:06|0.93566
00:27:07|0.93387
00:27:08|0.93525
00:27:09|0.93238
00:27:10|0.93369
00:27:11|0.93396
00:27:12|0.93408
00:27:13|0.93408
00:27:14|0.93302
00:27:15|0.93311
00:27:16|0.93311
00:27:17|0.93396
00:27:18|0.93274
00:27:19|0.93238
00:27:20|0.93173
00:27:21|0.93176
00:27:22|0.93291
00:27:23|0.93292
00:27:24|0.93247
00:27:25|0.93256
00:27:26|0.92902
00:27:27|0.92898
00:27:28|0.92851
00:27:29|0.92772
00:27:30|0.92697
00:27:31|0.92543
00:27:32|0.92521
00:27:33|0.92319
00:27:35|0.92541
00:27:36|0.92404
00:27:38|0.92543
00:27:38|0.92412
00:27:40|0.92412
00:27:40|0.92535
00:27:41|0.92535
00:27:42|0.92632
00:27:44|0.92731
00:27:45|0.92729
00:27:46|0.92729
00:27:47|0.92644
00:27:47|0.92727
00:27:48|0.92517
00:27:50|0.92651
00:27:51|0.9265
00:27:52|0.9252
00:27:53|0.9252
00:27:54|0.92756
00:27:56|0.92791
00:27:56|0.92791
00:27:58|0.92894
00:27:59|0.92992
00:28:00|0.92927
00:28:02|0.93025
00:28:04|0.93027
00:28:04|0.93027
00:28:05|0.93025
00:28:06|0.931
00:28:07|0.931
00:28:09|0.931
00:28:11|0.931
00:28:11|0.931
00:28:13|0.931
00:28:14|0.93103
00:28:15|0.93115
00:28:16|0.93326
00:28:17|0.93245
00:28:19|0.93123
00:28:19|0.93129
00:28:21|0.93129
00:28:21|0.93129
00:28:22|0.93129
00:28:24|0.93
00:28:25|0.92974
00:28:26|0.92974
00:28:27|0.92872
00:28:28|0.92872
00:28:28|0.93022
00:28:29|0.93022
00:28:30|0.92982
00:28:32|0.92996
00:28:32|0.92996
00:28:33|0.92996
00:28:34|0.93085
00:28:35|0.93085
00:28:36|0.93001
00:28:38|0.92975
00:28:38|0.92975
00:28:40|0.92912
00:28:40|0.92793
00:28:41|0.92896
00:28:43|0.92823
00:28:43|0.92823
00:28:44|0.92823
00:28:46|0.92823
00:28:47|0.92823
00:28:48|0.92831
00:28:50|0.93211
00:28:50|0.93111
00:28:51|0.93088
00:28:52|0.93088
00:28:53|0.9313
00:28:55|0.9313
00:28:55|0.93106
00:28:57|0.92793
00:28:58|0.93004
00:28:59|0.93004
00:29:01|0.92906
00:29:02|0.92772
00:29:03|0.92772
00:29:05|0.92901
00:29:06|0.92807
00:29:07|0.92845
00:29:08|0.92845
00:29:09|0.93302
00:29:11|0.93241
00:29:11|0.93262
00:29:13|0.93269
00:29:13|0.93269
00:29:15|0.93268
00:29:16|0.93268
00:29:18|0.93039
00:29:18|0.93039
00:29:19|0.93054
00:29:20|0.93054
00:29:21|0.93064
00:29:22|0.93134
00:29:23|0.93155
00:29:24|0.93155
00:29:25|0.93155
00:29:26|0.93155
00:29:28|0.93064
00:29:29|0.92882
00:29:30|0.92881
00:29:31|0.92881
00:29:32|0.92837
00:29:33|0.92887
00:29:34|0.92887
00:29:36|0.93
00:29:36|0.93
00:29:38|0.92981
00:29:39|0.92867
00:29:39|0.92867
00:29:41|0.92867
00:29:41|0.92867
00:29:42|0.92867
00:29:44|0.92867
00:29:44|0.92872
00:29:45|0.92841
00:29:46|0.927
00:29:47|0.92766
00:29:48|0.92766
00:29:49|0.92766
00:29:50|0.92735
00:29:51|0.92778
00:29:53|0.92778
00:29:54|0.92737
00:29:55|0.92867
00:29:56|0.92867
00:29:57|0.92855
00:29:58|0.92855
00:30:00|0.92855
00:30:01|0.928
00:30:03|0.928
00:30:03|0.92794
00:30:05|0.92959
00:30:05|0.92959
00:30:07|0.92869
00:30:08|0.92869
00:30:08|0.92997
00:30:11|0.93007
00:30:12|0.93009
00:30:12|0.92951
00:30:14|0.92951
00:30:14|0.92951
00:30:15|0.92984
00:30:16|0.92984
00:30:18|0.92979
00:30:19|0.92931
00:30:20|0.93
00:30:21|0.93007
00:30:21|0.93007
00:30:23|0.93007
00:30:24|0.93007
00:30:25|0.93007
00:30:27|0.93007
00:30:27|0.93048
00:30:28|0.93048
00:30:30|0.93
00:30:30|0.93017
00:30:32|0.93017
00:30:32|0.93017
00:30:33|0.92888
00:30:35|0.92974
00:30:36|0.93016
00:30:36|0.93
00:30:38|0.93
00:30:38|0.93
00:30:39|0.93
00:30:40|0.92984
00:30:41|0.92984
00:30:42|0.92984
00:30:43|0.92998
00:30:44|0.92998
00:30:45|0.92998
00:30:46|0.92998
00:30:48|0.93007
00:30:49|0.93007
00:30:49|0.93007
00:30:51|0.93006
00:30:51|0.92984
00:30:52|0.92984
00:30:53|0.92984
00:30:54|0.92984
00:30:55|0.92984
00:30:57|0.93
00:30:58|0.93
00:30:58|0.93016
00:30:59|0.92972
00:31:01|0.93166
00:31:02|0.93201
00:31:03|0.9324
00:31:04|0.9324
00:31:05|0.93342
00:31:07|0.93363
00:31:08|0.93366
00:31:08|0.93511
00:31:11|0.93566
00:31:11|0.93481
00:31:12|0.93775
00:31:13|0.93682
00:31:14|0.9373
00:31:15|0.93803
00:31:16|0.93931
00:31:18|0.93727
00:31:19|0.93618
00:31:20|0.93911
00:31:21|0.93911
00:31:22|0.93781
00:31:23|0.9392
00:31:24|0.93827
00:31:25|0.939
00:31:26|0.939
00:31:27|0.939
00:31:27|0.93823
00:31:29|0.94314
00:31:30|0.94436
00:31:31|0.94645
00:31:32|0.94355
00:31:33|0.94625
00:31:34|0.94391
00:31:35|0.94462
00:31:36|0.94355
00:31:36|0.94391
00:31:39|0.94506
00:31:40|0.94496
00:31:41|0.94646
00:31:42|0.94552
00:31:43|0.94485
00:31:44|0.94505
00:31:45|0.94399
00:31:46|0.94399
00:31:47|0.94528
00:31:48|0.94552
00:31:49|0.94513
00:31:50|0.94607
00:31:51|0.94544
00:31:52|0.94513
00:31:53|0.944
00:31:54|0.9453
00:31:55|0.9453
00:31:56|0.94403
00:31:57|0.94613
00:31:59|0.94613
00:31:59|0.94613
00:32:01|0.94633
00:32:03|0.94692
00:32:03|0.94692
00:32:05|0.94692
00:32:05|0.94762
00:32:07|0.94709
00:32:07|0.94714
00:32:09|0.94742
00:32:10|0.94839
00:32:11|0.948
00:32:12|0.94788
00:32:13|0.94803
00:32:14|0.94872
00:32:15|0.94883
00:32:17|0.94881
00:32:18|0.95
00:32:19|0.94906
00:32:20|0.94909
00:32:21|0.95
00:32:22|0.94999
00:32:23|0.95131
00:32:24|0.9513
00:32:26|0.95131
00:32:27|0.95126
00:32:28|0.952
00:32:29|0.95201
00:32:30|0.95338
00:32:31|0.95415
00:32:32|0.95187
00:32:33|0.95188
00:32:34|0.95336
00:32:35|0.95265
00:32:36|0.95139
00:32:37|0.95209
00:32:38|0.95337
00:32:39|0.95303
00:32:40|0.95311
00:32:41|0.95311
00:32:42|0.9546
00:32:43|0.9546
00:32:45|0.955
00:32:45|0.95461
00:32:46|0.955
00:32:47|0.955
00:32:49|0.9546
00:32:49|0.95499
00:32:50|0.955
00:32:51|0.95464
00:32:52|0.9546
00:32:53|0.95459
00:32:54|0.95328
00:32:56|0.95368
00:32:57|0.95384
00:32:58|0.95313
00:32:59|0.95321
00:32:59|0.9548
00:33:01|0.95486
00:33:01|0.95519
00:33:03|0.95393
00:33:05|0.95448
00:33:07|0.95446
00:33:08|0.95549
00:33:10|0.95522
00:33:10|0.95421
00:33:11|0.95478
00:33:12|0.95522
00:33:14|0.95352
00:33:14|0.95233
00:33:16|0.95094
00:33:17|0.94301
00:33:18|0.9429
00:33:19|0.93723
00:33:20|0.9378
00:33:21|0.93726
00:33:22|0.93802
00:33:23|0.93694
00:33:24|0.93694
00:33:25|0.93694
00:33:26|0.94045
00:33:27|0.94092
00:33:28|0.94456
00:33:29|0.94496
00:33:30|0.9523
00:33:30|0.95004
00:33:32|0.95004
00:33:33|0.95272
00:33:34|0.94481
00:33:34|0.94479
00:33:35|0.94554
00:33:37|0.9451
00:33:38|0.94462
00:33:39|0.94527
00:33:41|0.94434
00:33:41|0.94373
00:33:42|0.94373
00:33:43|0.94424
00:33:44|0.94551
00:33:45|0.94516
00:33:46|0.94516
00:33:47|0.94516
00:33:48|0.94554
00:33:49|0.94555
00:33:50|0.94555
00:33:51|0.94551
00:33:53|0.94587
00:33:54|0.94587
00:33:55|0.94579
00:33:56|0.94579
00:33:57|0.94496
00:33:58|0.94555
00:33:59|0.94579
00:34:00|0.94634
00:34:02|0.94954
00:34:02|0.94945
00:34:03|0.95041
00:34:04|0.95026
00:34:06|0.95022
00:34:07|0.94928
00:34:08|0.94963
00:34:09|0.94867
00:34:10|0.95053
00:34:11|0.95011
00:34:13|0.95237
00:34:13|0.95237
00:34:14|0.95237
00:34:15|0.95141
00:34:17|0.95235
00:34:17|0.95235
00:34:19|0.95257
00:34:20|0.95173
00:34:21|0.95173
00:34:22|0.95173
00:34:23|0.95287
00:34:24|0.95286
00:34:25|0.95235
00:34:26|0.95235
00:34:27|0.95215
00:34:28|0.9522
00:34:29|0.95235
00:34:30|0.95389
00:34:31|0.95393
00:34:33|0.955
00:34:34|0.955
00:34:35|0.9564
00:34:36|0.957
00:34:37|0.957
00:34:37|0.95687
00:34:39|0.95622
00:34:40|0.95551
00:34:41|0.955
00:34:42|0.955
00:34:43|0.95524
00:34:44|0.95595
00:34:45|0.95499
00:34:46|0.95499
00:34:48|0.95688
00:34:48|0.95669
00:34:49|0.957
00:34:50|0.957
00:34:51|0.95782
00:34:52|0.95781
00:34:53|0.95707
00:34:55|0.95782
00:34:55|0.9582
00:34:57|0.9585
00:34:58|0.95782
00:34:59|0.95782
00:34:59|0.95782
00:35:01|0.95782
00:35:02|0.9578
00:35:03|0.9578
00:35:05|0.95865
00:35:05|0.95865
00:35:07|0.95862
00:35:08|0.9585
00:35:09|0.95785
00:35:11|0.959
00:35:12|0.959
00:35:13|0.959
00:35:14|0.959
00:35:15|0.96
00:35:17|0.95886
00:35:18|0.95885
00:35:18|0.95883
00:35:20|0.95862
00:35:20|0.95862
00:35:22|0.95793
00:35:23|0.95861
00:35:23|0.95862
00:35:25|0.95861
00:35:26|0.95883
00:35:26|0.95968
00:35:28|0.95991
00:35:29|0.95827
00:35:30|0.958
00:35:31|0.95834
00:35:31|0.95793
00:35:33|0.95957
00:35:34|0.95957
00:35:35|0.95803
00:35:36|0.95803
00:35:36|0.95793
00:35:37|0.95898
00:35:39|0.95719
00:35:40|0.95778
00:35:41|0.95641
00:35:41|0.95641
00:35:43|0.9564
00:35:44|0.95784
00:35:45|0.95784
00:35:46|0.9574
00:35:47|0.9574
00:35:48|0.9574
00:35:49|0.9574
00:35:50|0.95641
00:35:51|0.95742
00:35:52|0.95646
00:35:54|0.9574
00:35:54|0.9574
00:35:55|0.95736
00:35:58|0.9559
00:35:58|0.95632
00:35:59|0.95643
00:36:00|0.95643
00:36:01|0.95643
00:36:02|0.95713
00:36:04|0.955
00:36:04|0.9554
00:36:07|0.95286
00:36:08|0.95221
00:36:10|0.95286
00:36:11|0.95161
00:36:12|0.95161
00:36:13|0.95095
00:36:14|0.95285
00:36:15|0.95262
00:36:16|0.95095
00:36:17|0.95275
00:36:18|0.95311
00:36:19|0.95221
00:36:20|0.95221
00:36:21|0.95221
00:36:22|0.95284
00:36:24|0.95347
00:36:25|0.95347
00:36:26|0.95262
00:36:27|0.9538
00:36:27|0.95346
00:36:29|0.95346
00:36:29|0.95347
00:36:30|0.95396
00:36:32|0.95347
00:36:32|0.95347
00:36:33|0.95389
00:36:34|0.95389
00:36:35|0.95298
00:36:36|0.95298
00:36:37|0.95391
00:36:39|0.95391
00:36:40|0.95391
00:36:40|0.95459
00:36:41|0.95459
00:36:43|0.95459
00:36:44|0.95459
00:36:45|0.95459
00:36:46|0.954
00:36:47|0.954
00:36:48|0.954
00:36:49|0.954
00:36:50|0.95396
00:36:51|0.95319
00:36:52|0.95319
00:36:53|0.95321
00:36:54|0.95622
00:36:55|0.9562
00:36:56|0.96223
00:36:57|0.96317
00:36:58|0.96198
00:36:59|0.96287
00:37:00|0.96389
00:37:01|0.96394
00:37:03|0.96394
00:37:04|0.96492
00:37:05|0.96389
00:37:06|0.96389
00:37:08|0.96214
00:37:08|0.96208
00:37:09|0.96254
00:37:11|0.96348
00:37:12|0.96366
00:37:13|0.96389
00:37:14|0.96186
00:37:15|0.96274
00:37:15|0.96342
00:37:16|0.96255
00:37:18|0.96342
00:37:19|0.96422
00:37:20|0.96343
00:37:21|0.9647
00:37:22|0.96535
00:37:22|0.96555
00:37:24|0.96744
00:37:25|0.96622
00:37:26|0.96743
00:37:27|0.96776
00:37:28|0.96745
00:37:29|0.96849
00:37:30|0.96754
00:37:31|0.96915
00:37:31|0.96945
00:37:32|0.96944
00:37:34|0.96987
00:37:35|0.97238
00:37:35|0.9725
00:37:38|0.97242
00:37:39|0.97223
00:37:40|0.97172
00:37:41|0.97239
00:37:41|0.97401
00:37:43|0.97323
00:37:43|0.97372
00:37:45|0.974
00:37:45|0.97352
00:37:46|0.974
00:37:47|0.97357
00:37:48|0.97242
00:37:49|0.97144
00:37:50|0.974
00:37:51|0.9724
00:37:52|0.975
00:37:54|0.975
00:37:54|0.97386
00:37:56|0.9735
00:37:56|0.97617
00:37:58|0.97717
00:37:59|0.97557
00:38:00|0.97683
00:38:01|0.97649
00:38:03|0.98
00:38:04|0.98
00:38:04|0.97973
00:38:06|0.97866
00:38:08|0.98001
00:38:10|0.98167
00:38:10|0.982
00:38:11|0.98106
00:38:13|0.982
00:38:15|0.98337
00:38:16|0.9835
00:38:17|0.9835
00:38:18|0.98365
00:38:20|0.98212
00:38:20|0.98215
00:38:22|0.98215
00:38:23|0.98259
00:38:24|0.98372
00:38:24|0.9832
00:38:26|0.98321
00:38:26|0.98381
00:38:27|0.98449
00:38:29|0.98454
00:38:30|0.98518
00:38:32|0.98361
00:38:32|0.98454
00:38:34|0.98472
00:38:35|0.98488
00:38:35|0.98436
00:38:37|0.98452
00:38:37|0.98493
00:38:39|0.98487
00:38:40|0.98507
00:38:41|0.98679
00:38:42|0.98682
00:38:43|0.98496
00:38:44|0.9863
00:38:46|0.98452
00:38:47|0.98421
00:38:48|0.9842
00:38:49|0.9849
00:38:50|0.98499
00:38:51|0.99
00:38:52|0.989
00:38:54|0.98978
00:38:55|0.99224
00:38:56|0.99226
00:38:57|0.99106
00:38:58|0.99189
00:38:59|0.99186
00:39:00|0.99194
00:39:01|0.99
00:39:02|0.98794
00:39:03|0.9894
00:39:05|0.99592
00:39:06|0.99707
00:39:08|0.99644
00:39:09|0.99515
00:39:10|0.99542
00:39:12|0.99553
00:39:13|0.99529
00:39:14|0.99643
00:39:15|0.99995
00:39:16|0.99809
00:39:17|0.99746
00:39:19|0.99985
00:39:19|1.0003
00:39:21|1.00102
00:39:21|1.00195
00:39:23|1.00513
00:39:23|1.00387
00:39:25|1.00498
00:39:26|1.0065
00:39:27|1.00492
00:39:27|1.00494
00:39:28|1.0087
00:39:29|1.01166
00:39:30|1.01411
00:39:32|1.01957
00:39:33|1.0155
00:39:34|1.01653
00:39:35|1.01509
00:39:36|1.0178
00:39:37|1.01634
00:39:38|1.01462
00:39:39|1.01514
00:39:40|1.01989
00:39:41|1.01428
00:39:42|1.01533
00:39:43|1.01653
00:39:44|1.01781
00:39:45|1.01335
00:39:46|1.01486
00:39:47|1.01196
00:39:48|1.00579
00:39:49|1.00579
00:39:51|1.00582
00:39:52|1.00581
00:39:52|1.00877
00:39:54|1.00589
00:39:55|1.0058
00:39:55|1.0078
00:39:57|1.00561
00:39:57|1.00461
00:39:59|1.00365
00:40:00|1.00076
00:40:01|0.9993
00:40:02|1.00099
00:40:03|0.99889
00:40:03|0.99936
00:40:05|1.001
00:40:06|1.0004
00:40:07|1.0013
00:40:07|1.00159
00:40:08|1.00429
00:40:11|1.00801
00:40:12|1.00789
00:40:14|1.00814
00:40:14|1.00229
00:40:16|1.00412
00:40:18|1.00647
00:40:19|1.00681
00:40:20|1.00819
00:40:21|1.00858
00:40:22|1.00873
00:40:23|1.00995
00:40:24|1.00878
00:40:25|1.00992
00:40:26|1.00802
00:40:27|1.0087
00:40:28|1.00298
00:40:29|1.00302
00:40:30|1.00274
00:40:31|0.99946
00:40:32|0.99695
00:40:33|0.99649
00:40:34|0.99528
00:40:35|0.99887
00:40:36|0.99867
00:40:37|0.99707
00:40:38|0.995
00:40:39|0.99917
00:40:40|0.99826
00:40:41|0.99818
00:40:42|0.99958
00:40:44|1.00276
00:40:45|1.00279
00:40:45|1.00456
00:40:47|1.00626
00:40:48|1.00495
00:40:49|1.00626
00:40:50|1.0051
00:40:51|1.00601
00:40:51|1.00447
00:40:53|1.00334
00:40:54|1.00399
00:40:54|1.00348
00:40:55|1.006
00:40:56|1.00387
00:40:57|1.00387
00:40:59|1.00348
00:41:00|1.00126
00:41:01|1.00201
00:41:02|1.00019
00:41:02|0.9957
00:41:04|0.99689
00:41:04|0.99805
00:41:06|0.99998
00:41:07|0.99998
00:41:08|0.99886
00:41:09|0.99949
00:41:10|0.99852
00:41:11|0.99805
00:41:12|0.99851
00:41:14|0.99805
00:41:15|0.99805
00:41:16|0.99766
00:41:17|0.99805
00:41:18|0.99998
00:41:18|1.00008
00:41:20|1.00049
00:41:21|1.00116
00:41:22|1.005
00:41:23|1.0042
00:41:24|1.0042
00:41:25|1.00406
00:41:26|1.00262
00:41:27|1.00223
00:41:28|1.00223
00:41:28|1.
00:41:30|1.00024
00:41:31|1.00085
00:41:32|1.00125
00:41:32|1.00195
00:41:33|1.
00:41:34|0.99935
00:41:36|1.00117
00:41:37|1.00033
00:41:38|1.00073
00:41:39|1.00073
00:41:40|1.00073
00:41:40|1.00073
00:41:42|0.997
00:41:42|1.00067
00:41:43|1.00077
00:41:45|0.99946
00:41:45|0.99901
00:41:47|0.99841
00:41:47|1.00565
00:41:49|1.00208
00:41:50|1.00154
00:41:50|1.00388
00:41:51|1.00397
00:41:53|1.00499
00:41:55|1.00397
00:41:55|1.00394
00:41:56|1.005
00:41:57|1.00611
00:41:58|1.0038
00:41:59|1.00554
00:42:00|1.005
00:42:02|1.00364
00:42:02|1.0016
00:42:04|1.00203
00:42:05|1.006
00:42:05|1.00792
00:42:07|1.00681
00:42:07|1.00625
00:42:09|1.00698
00:42:11|1.00626
00:42:12|1.00499
00:42:14|1.00499
00:42:14|1.00651
00:42:15|1.0062
00:42:17|1.00501
00:42:18|1.00505
00:42:19|1.00616
00:42:20|1.00507
00:42:21|1.00614
00:42:23|1.00319
00:42:23|1.00409
00:42:24|1.00312
00:42:25|1.00192
00:42:26|1.00202
00:42:27|1.00359
00:42:28|1.00359
00:42:29|1.00358
00:42:30|1.00241
00:42:31|1.00348
00:42:33|1.00348
00:42:34|1.00355
00:42:35|1.00359
00:42:36|1.00354
00:42:37|1.00318
00:42:38|1.00354
00:42:39|1.00354
00:42:40|1.00359
00:42:41|1.00359
00:42:42|1.00354
00:42:44|1.00354
00:42:45|1.00354
00:42:45|1.00133
00:42:47|1.00145
00:42:48|0.99901
00:42:49|0.99569
00:42:50|0.99632
00:42:51|0.99644
00:42:52|0.99501
00:42:53|0.99509
00:42:55|0.99644
00:42:56|0.99807
00:42:58|0.99893
00:42:58|0.99894
00:43:00|1.0004
00:43:01|1.0004
00:43:03|1.
00:43:04|1.00079
00:43:04|1.00077
00:43:05|1.
00:43:06|1.00056
00:43:07|1.00195
00:43:09|1.00195
00:43:09|1.00142
00:43:10|0.99908
00:43:12|1.00014
00:43:13|0.99949
00:43:14|0.9997
00:43:15|0.9997
00:43:16|0.99962
00:43:17|0.99964
00:43:18|1.00014
00:43:19|0.99999
00:43:20|0.99999
00:43:21|0.99907
00:43:23|1.
00:43:23|1.00056
00:43:25|1.
00:43:26|1.00067
00:43:27|1.00195
00:43:28|1.00195
00:43:29|1.00354
00:43:29|1.00343
00:43:30|1.00383
00:43:31|1.005
00:43:33|1.00424
00:43:33|1.00332
00:43:35|1.00149
00:43:36|1.00056
00:43:37|1.00143
00:43:38|1.00158
00:43:38|1.00026
00:43:39|1.00158
00:43:40|1.00027
00:43:41|1.00032
00:43:43|0.99959
00:43:43|1.00007
00:43:44|0.99964
00:43:45|0.99964
00:43:47|0.99979
00:43:48|0.9989
00:43:49|0.99981
00:43:50|1.00199
00:43:51|1.00114
00:43:52|1.00114
00:43:53|1.00114
00:43:54|1.0014
00:43:55|1.00033
00:43:56|1.00139
00:43:57|1.00058
00:43:58|1.00016
00:43:59|1.00016
00:44:00|1.00115
00:44:01|1.00095
00:44:02|1.0012
00:44:03|1.00033
00:44:05|1.00119
00:44:06|0.99997
00:44:07|0.99975
00:44:07|0.99996
00:44:09|0.99996
00:44:10|0.99996
00:44:10|0.99852
00:44:11|0.99795
00:44:13|0.99997
00:44:14|0.99997
00:44:16|0.99896
00:44:18|0.99848
00:44:19|0.99825
00:44:20|0.99868
00:44:22|0.99757
00:44:22|0.9987
00:44:23|0.9987
00:44:25|0.99785
00:44:25|0.99805
00:44:26|0.99805
00:44:27|0.99745
00:44:28|0.99757
00:44:30|0.99869
00:44:30|0.99762
00:44:31|0.99651
00:44:33|0.99598
00:44:34|0.99597
00:44:35|0.99583
00:44:36|0.99585
00:44:37|0.99583
00:44:38|0.9972
00:44:39|0.99688
00:44:41|0.99628
00:44:42|0.99655
00:44:43|0.99583
00:44:43|0.99583
00:44:45|0.99583
00:44:46|0.99868
00:44:46|0.99927
00:44:47|0.99606
00:44:48|0.99817
00:44:50|0.99916
00:44:50|0.99936
00:44:51|0.99907
00:44:52|1.00053
00:44:53|1.00048
00:44:54|0.99948
00:44:55|0.99954
00:44:56|1.00079
00:44:58|0.99959
00:44:58|1.001
00:44:59|1.001
00:45:00|0.99982
00:45:01|0.99982
00:45:02|1.00095
00:45:03|1.00095
00:45:04|0.99916
00:45:06|0.99948
00:45:07|0.99916
00:45:08|0.99858
00:45:09|0.99859
00:45:10|0.99859
00:45:11|0.9988
00:45:13|0.99915
00:45:14|0.99916
00:45:16|0.99916
00:45:16|0.99916
00:45:18|0.99916
00:45:20|0.99859
00:45:20|0.99745
00:45:21|0.99745
00:45:22|0.99689
00:45:24|0.99885
00:45:25|0.99795
00:45:27|0.99693
00:45:28|0.99697
00:45:29|0.99697
00:45:30|0.99698
00:45:31|0.99698
00:45:32|0.99698
00:45:33|0.99698
00:45:34|0.99823
00:45:35|0.99823
00:45:36|0.99823
00:45:37|0.99823
00:45:38|0.99704
00:45:39|0.99805
00:45:40|0.99837
00:45:41|0.99809
00:45:42|0.99809
00:45:44|0.99809
00:45:45|0.99809
00:45:45|0.99809
00:45:47|0.99877
00:45:48|0.99805
00:45:48|0.99857
00:45:49|0.99857
00:45:50|0.99808
00:45:51|0.998
00:45:53|0.998
00:45:54|0.99717
00:45:54|0.99717
00:45:56|0.99717
00:45:57|0.99717
00:45:59|0.99694
00:46:00|0.99688
00:46:00|0.99688
00:46:03|0.99688
00:46:03|0.99688
00:46:05|0.99688
00:46:05|0.99688
00:46:06|0.99688
00:46:07|0.99688
00:46:08|0.99688
00:46:09|0.99688
00:46:10|0.99688
00:46:11|0.99688
00:46:12|0.99688
00:46:13|0.99688
00:46:15|0.99717
00:46:16|0.99688
00:46:18|0.99688
00:46:19|0.99688
00:46:19|0.99688
00:46:20|0.99688
00:46:21|0.99688
00:46:23|0.99583
00:46:25|0.9963
00:46:26|0.995
00:46:26|0.9961
00:46:27|0.9961
00:46:29|0.995
00:46:30|0.995
00:46:31|0.995
00:46:32|0.995
00:46:33|0.995
00:46:34|0.995
00:46:35|0.99519
00:46:36|0.995
00:46:37|0.995
00:46:38|0.995
00:46:39|0.99516
00:46:40|0.99379
00:46:41|0.99501
00:46:42|0.99063
00:46:43|0.9891
00:46:44|0.98963
00:46:45|0.9854
00:46:46|0.98549
00:46:47|0.98549
00:46:48|0.98589
00:46:49|0.98644
00:46:50|0.98728
00:46:51|0.98645
00:46:52|0.9862
00:46:53|0.98621
00:46:54|0.98663
00:46:56|0.98589
00:46:56|0.98738
00:46:59|0.9883
00:46:59|0.98934
00:47:01|0.98761
00:47:02|0.9885
00:47:03|0.98643
00:47:05|0.98671
00:47:05|0.9876
00:47:06|0.9876
00:47:07|0.98676
00:47:08|0.98651
00:47:09|0.98643
00:47:10|0.9867
00:47:11|0.98676
00:47:12|0.98628
00:47:13|0.98628
00:47:14|0.98628
00:47:15|0.98643
00:47:17|0.98549
00:47:18|0.98628
00:47:20|0.98501
00:47:20|0.98501
00:47:22|0.98501
00:47:23|0.985
00:47:25|0.98501
00:47:25|0.985
00:47:27|0.98501
00:47:28|0.98501
00:47:28|0.985
00:47:29|0.985
00:47:30|0.985
00:47:32|0.985
00:47:33|0.98761
00:47:33|0.98687
00:47:35|0.988
00:47:36|0.9895
00:47:37|0.98954
00:47:38|0.99005
00:47:39|0.99085
00:47:40|0.99083
00:47:42|0.98872
00:47:42|0.99353
00:47:44|0.99282
00:47:44|0.99427
00:47:45|0.99333
00:47:46|0.99333
00:47:47|0.99419
00:47:48|0.99419
00:47:49|0.99364
00:47:51|0.99303
00:47:52|0.99418
00:47:52|0.99322
00:47:54|0.9968
00:47:55|0.99535
00:47:55|1.00405
00:47:56|1.00321
00:47:57|1.00305
00:47:58|1.0035
00:48:00|1.00379
00:48:01|1.00754
00:48:02|1.00701
00:48:03|1.0072
00:48:04|1.00818
00:48:05|1.00859
00:48:06|1.00659
00:48:07|1.00636
00:48:08|1.00824
00:48:09|1.00779
00:48:10|1.00868
00:48:11|1.00749
00:48:12|1.00985
00:48:14|1.00994
00:48:14|1.01
00:48:16|1.01
00:48:17|1.01285
00:48:19|1.015
00:48:20|1.02
00:48:22|1.01902
00:48:22|1.01916
00:48:23|1.01833
00:48:25|1.02913
00:48:27|1.02466
00:48:27|1.03
00:48:28|1.02806
00:48:30|1.03006
00:48:30|1.03213
00:48:31|1.02904
00:48:32|1.03153
00:48:34|1.03302
00:48:34|1.0398
00:48:35|1.04
00:48:37|1.03993
00:48:37|1.03779
00:48:38|1.03751
00:48:39|1.0406
00:48:40|1.0408
00:48:42|1.04088
00:48:43|1.04285
00:48:44|1.0425
00:48:45|1.04252
00:48:46|1.04393
00:48:46|1.04202
00:48:47|1.04424
00:48:48|1.04349
00:48:49|1.04228
00:48:51|1.04346
00:48:52|1.04265
00:48:52|1.04171
00:48:53|1.03853
00:48:54|1.03765
00:48:56|1.0428
00:48:57|1.04079
00:48:58|1.04212
00:48:59|1.04136
00:49:00|1.04128
00:49:01|1.04078
00:49:02|1.04245
00:49:03|1.04484
00:49:04|1.04802
00:49:05|1.04518
00:49:06|1.0413
00:49:07|1.04188
00:49:08|1.04394
00:49:09|1.03892
00:49:10|1.03829
00:49:11|1.04164
00:49:12|1.04074
00:49:13|1.03706
00:49:14|1.03903
00:49:16|1.03771
00:49:17|1.037
00:49:18|1.03546
00:49:19|1.02998
00:49:20|1.02859
00:49:22|1.02605
00:49:24|1.02616
00:49:24|1.02664
00:49:25|1.02591
00:49:26|1.02719
00:49:27|1.02856
00:49:28|1.02668
00:49:30|1.02145
00:49:30|1.02177
00:49:32|1.02294
00:49:33|1.02073
00:49:34|1.02135
00:49:35|1.01917
00:49:36|1.01855
00:49:37|1.01888
00:49:38|1.01942
00:49:38|1.02181
00:49:40|1.0235
00:49:41|1.02419
00:49:42|1.02684
00:49:43|1.02949
00:49:44|1.02864
00:49:45|1.0306
00:49:45|1.03305
00:49:47|1.03452
00:49:48|1.03286
00:49:50|1.03365
00:49:51|1.03413
00:49:52|1.03652
00:49:53|1.03402
00:49:54|1.03325
00:49:55|1.03226
00:49:56|1.02845
00:49:57|1.02842
00:49:58|1.02842
00:49:59|1.02895
00:50:00|1.03073
00:50:01|1.03055
00:50:03|1.03227
00:50:03|1.0326
00:50:04|1.02992
00:50:05|1.02801
00:50:07|1.02497
00:50:08|1.02174
00:50:10|1.02267
00:50:11|1.02217
00:50:12|1.02353
00:50:12|1.02288
00:50:14|1.02593
00:50:15|1.025
00:50:16|1.02707
00:50:18|1.03128
00:50:19|1.03114
00:50:20|1.03263
00:50:22|1.03402
00:50:23|1.0299
00:50:25|1.03396
00:50:25|1.03238
00:50:26|1.03061
00:50:27|1.02897
00:50:28|1.03197
00:50:29|1.03298
00:50:30|1.03272
00:50:31|1.03141
00:50:32|1.03217
00:50:33|1.03217
00:50:35|1.03506
00:50:36|1.03506
00:50:36|1.03387
00:50:37|1.02931
00:50:39|1.02907
00:50:40|1.02907
00:50:40|1.02959
00:50:42|1.02915
00:50:43|1.02781
00:50:44|1.0279
00:50:45|1.02702
00:50:46|1.01111
00:50:47|1.01891
00:50:48|1.02253
00:50:49|1.02006
00:50:50|1.02082
00:50:51|1.02085
00:50:52|1.01899
00:50:53|1.02108
00:50:54|1.02201
00:50:55|1.0231
00:50:56|1.02329
00:50:57|1.02408
00:50:57|1.02557
00:51:00|1.02515
00:51:01|1.02515
00:51:02|1.02564
00:51:03|1.02354
00:51:04|1.02485
00:51:05|1.02511
00:51:06|1.02523
00:51:08|1.02555
00:51:08|1.02579
00:51:10|1.02681
00:51:11|1.02833
00:51:11|1.02999
00:51:13|1.02056
00:51:14|1.01811
00:51:15|1.01654
00:51:16|1.0181
00:51:17|1.01742
00:51:18|1.01531
00:51:19|1.01696
00:51:21|1.01612
00:51:22|1.02451
00:51:23|1.02495
00:51:24|1.02359
00:51:25|1.02339
00:51:26|1.02479
00:51:27|1.02479
00:51:28|1.02864
00:51:30|1.02756
00:51:30|1.02715
00:51:32|1.02616
00:51:33|1.02505
00:51:34|1.02925
00:51:35|1.02975
00:51:36|1.03274
00:51:37|1.03049
00:51:38|1.0305
00:51:39|1.03147
00:51:40|1.0305
00:51:40|1.03182
00:51:41|1.03137
00:51:42|1.03795
00:51:44|1.03878
00:51:44|1.03915
00:51:45|1.04
00:51:47|1.03783
00:51:48|1.04252
00:51:48|1.04
00:51:49|1.04218
00:51:50|1.04152
00:51:52|1.04
00:51:53|1.04077
00:51:54|1.04212
00:51:55|1.04393
00:51:56|1.04209
00:51:57|1.04283
00:51:58|1.04393
00:51:59|1.04329
00:52:00|1.04227
00:52:01|1.04128
00:52:02|1.04348
00:52:03|1.04262
00:52:04|1.04371
00:52:05|1.0437
00:52:07|1.04296
00:52:08|1.0415
00:52:08|1.04268
00:52:09|1.04296
00:52:11|1.04027
00:52:12|1.0432
00:52:13|1.04015
00:52:14|1.04293
00:52:15|1.04003
00:52:16|1.04001
00:52:16|1.04015
00:52:18|1.03603
00:52:18|1.03939
00:52:20|1.0367
00:52:22|1.03793
00:52:22|1.03669
00:52:24|1.03629
00:52:25|1.03629
00:52:27|1.03753
00:52:28|1.03753
00:52:29|1.03815
00:52:30|1.03816
00:52:31|1.03817
00:52:31|1.03839
00:52:33|1.0384
00:52:34|1.04
00:52:35|1.04
00:52:36|1.04011
00:52:36|1.04072
00:52:38|1.04005
00:52:39|1.04102
00:52:40|1.03998
00:52:41|1.04
00:52:43|1.04005
00:52:43|1.03853
00:52:45|1.04
00:52:46|1.03887
00:52:47|1.03878
00:52:48|1.03878
00:52:50|1.03892
00:52:50|1.03892
00:52:51|1.03887
00:52:52|1.03887
00:52:53|1.03892
00:52:55|1.03892
00:52:56|1.03888
00:52:57|1.03892
00:52:58|1.03795
00:52:59|1.03765
00:53:00|1.03767
00:53:01|1.0388
00:53:02|1.04073
00:53:03|1.04207
00:53:04|1.04178
00:53:05|1.04211
00:53:06|1.0437
00:53:07|1.044
00:53:08|1.0403
00:53:09|1.04169
00:53:10|1.04202
00:53:11|1.04187
00:53:13|1.04209
00:53:14|1.04253
00:53:14|1.04309
00:53:15|1.04169
00:53:16|1.04181
00:53:18|1.04178
00:53:19|1.04181
00:53:21|1.04205
00:53:22|1.04205
00:53:24|1.04175
00:53:24|1.04138
00:53:25|1.04134
00:53:27|1.04029
00:53:29|1.0366
00:53:30|1.03565
00:53:31|1.03445
00:53:31|1.02216
00:53:33|1.02406
00:53:34|1.01942
00:53:36|1.01639
00:53:37|1.01598
00:53:38|1.01929
00:53:39|1.01541
00:53:40|1.01905
00:53:41|1.01997
00:53:42|1.01958
00:53:43|1.02026
00:53:44|1.02205
00:53:45|1.01817
00:53:46|1.01944
00:53:47|1.02037
00:53:48|1.02048
00:53:49|1.02074
00:53:50|1.01938
00:53:52|1.02031
00:53:53|1.02009
00:53:54|1.01856
00:53:54|1.01693
00:53:55|1.01598
00:53:57|1.0169
00:53:57|1.012
00:53:58|1.012
00:53:59|1.01031
00:54:01|1.00816
00:54:02|1.00654
00:54:03|1.00592
00:54:04|1.00436
00:54:05|1.00285
00:54:06|1.00747
00:54:08|1.0071
00:54:09|1.0071
00:54:10|1.00696
00:54:11|1.00238
00:54:12|1.0024
00:54:14|1.00289
00:54:14|1.00348
00:54:15|1.00393
00:54:16|1.004
00:54:17|1.00396
00:54:19|1.00506
00:54:20|1.00704
00:54:21|1.00505
00:54:22|1.00517
00:54:23|1.00517
00:54:25|1.00556
00:54:25|1.0057
00:54:26|1.0071
00:54:28|1.00989
00:54:30|1.01211
00:54:30|1.01442
00:54:32|1.01441
00:54:33|1.01201
00:54:34|1.01364
00:54:35|1.01364
00:54:36|1.01287
00:54:37|1.01325
00:54:39|1.01678
00:54:40|1.01678
00:54:41|1.01428
00:54:43|1.01434
00:54:44|1.01544
00:54:45|1.01551
00:54:45|1.01447
00:54:47|1.01584
00:54:47|1.01661
00:54:49|1.00807
00:54:49|1.00637
00:54:50|1.00308
00:54:52|1.00456
00:54:52|1.00302
00:54:54|1.00204
00:54:55|1.
00:54:55|1.00112
00:54:56|0.99861
00:54:58|1.
00:54:59|1.00058
00:55:00|1.00072
00:55:01|1.00123
00:55:02|1.00123
00:55:03|1.00001
00:55:05|1.00247
00:55:05|1.00475
00:55:07|1.00586
00:55:08|1.00536
00:55:08|1.00735
00:55:09|1.00781
00:55:11|1.00817
00:55:12|1.00534
00:55:12|1.00534
00:55:13|1.0048
00:55:14|1.00382
00:55:15|1.00283
00:55:16|1.00155
00:55:18|1.00353
00:55:19|1.0048
00:55:20|1.0048
00:55:21|1.00532
00:55:22|1.00531
00:55:23|1.00499
00:55:24|1.00424
00:55:26|1.00362
00:55:27|1.00362
00:55:28|1.00084
00:55:29|1.00149
00:55:30|1.00064
00:55:31|1.
00:55:32|1.00108
00:55:33|0.99997
00:55:35|0.99915
00:55:36|0.99977
00:55:37|0.99916
00:55:38|0.99971
00:55:40|0.99945
00:55:40|1.00086
00:55:41|0.9987
00:55:42|0.99925
00:55:43|0.99997
00:55:44|0.99997
00:55:46|1.00144
00:55:46|0.99968
00:55:47|0.99968
00:55:49|0.9989
00:55:50|0.99935
00:55:51|0.99882
00:55:52|0.99882
00:55:52|0.99894
00:55:54|1.00017
00:55:55|1.00187
00:55:56|1.00179
00:55:57|1.00191
00:55:58|1.00101
00:55:59|1.00085
00:56:00|1.0017
00:56:01|1.00154
00:56:02|0.99949
00:56:03|1.00067
00:56:04|0.99963
00:56:06|1.00058
00:56:06|1.00065
00:56:07|1.00065
00:56:08|1.00067
00:56:09|0.99974
00:56:10|0.99974
00:56:11|1.00062
00:56:12|1.00062
00:56:13|1.00063
00:56:14|0.99949
00:56:15|0.99949
00:56:16|1.
00:56:17|1.00049
00:56:18|1.00049
00:56:19|0.99974
00:56:20|0.99974
00:56:21|1.
00:56:22|1.00043
00:56:23|0.99949
00:56:25|0.99952
00:56:27|0.99999
00:56:28|1.00002
00:56:29|1.00002
00:56:30|1.00001
00:56:31|1.001
00:56:32|1.00203
00:56:33|1.00298
00:56:34|1.00298
00:56:36|1.0021
00:56:37|1.0031
00:56:37|1.00212
00:56:39|1.00212
00:56:40|1.00218
00:56:40|1.00298
00:56:42|1.00212
00:56:43|1.00225
00:56:44|1.00474
00:56:45|1.00498
00:56:46|1.00498
00:56:47|1.00498
00:56:48|1.00536
00:56:49|1.00561
00:56:50|1.00592
00:56:51|1.00332
00:56:52|1.00372
00:56:53|1.00344
00:56:54|1.00212
00:56:55|1.00372
00:56:56|1.00026
00:56:57|0.9965
00:56:58|0.99653
00:56:59|0.99834
00:57:00|0.99799
00:57:02|0.99415
00:57:03|0.995
00:57:04|0.99547
00:57:05|0.99411
00:57:05|0.9952
00:57:07|0.99412
00:57:07|0.99332
00:57:10|0.99439
00:57:10|0.99439
00:57:11|0.99506
00:57:12|0.99445
00:57:13|0.99445
00:57:14|0.99445
00:57:15|0.99445
00:57:16|0.99445
00:57:17|0.99526
00:57:18|0.99555
00:57:20|0.99768
00:57:21|0.99768
00:57:22|0.99812
00:57:23|0.99812
00:57:23|0.99812
00:57:24|0.99767
00:57:25|1.0005
00:57:27|1.00054
00:57:27|1.00188
00:57:30|1.00069
00:57:31|1.00093
00:57:33|1.00093
00:57:34|1.00068
00:57:35|1.00043
00:57:36|1.0007
00:57:37|1.00007
00:57:38|0.99976
00:57:39|0.99976
00:57:40|1.00043
00:57:41|1.00043
00:57:42|1.00043
00:57:43|1.0002
00:57:44|1.
00:57:45|1.
00:57:46|1.0011
00:57:47|1.0011
00:57:48|1.00026
00:57:49|1.00069
00:57:50|1.00044
00:57:51|1.00085
00:57:52|1.00085
00:57:53|1.0011
00:57:54|1.00089
00:57:55|1.00108
00:57:56|1.00215
00:57:58|1.00216
00:57:58|1.00226
00:58:00|1.01339
00:58:01|1.01556
00:58:02|1.01149
00:58:03|1.01078
00:58:04|1.00644
00:58:05|1.00752
00:58:06|1.00587
00:58:07|1.00584
00:58:08|1.01048
00:58:09|1.00743
00:58:10|1.00769
00:58:11|1.00957
00:58:12|1.00957
00:58:13|1.01125
00:58:14|1.01147
00:58:15|1.01009
00:58:16|1.00954
00:58:17|1.00954
00:58:18|1.00954
00:58:19|1.01061
00:58:20|1.01136
00:58:21|1.01137
00:58:22|1.01161
00:58:23|1.01213
00:58:24|1.01277
00:58:25|1.01277
00:58:26|1.01385
00:58:27|1.01279
00:58:29|1.01094
00:58:30|1.01175
00:58:31|1.01277
00:58:33|1.01243
00:58:33|1.01157
00:58:34|1.0073
00:58:35|1.00582
00:58:37|1.00409
00:58:38|1.00402
00:58:39|1.00204
00:58:40|1.00315
00:58:41|1.00391
00:58:41|1.00352
00:58:43|1.00272
00:58:44|1.00366
00:58:44|1.00409
00:58:46|1.00872
00:58:46|1.01023
00:58:48|1.00918
00:58:50|1.01011
00:58:50|1.01089
00:58:52|1.01145
00:58:52|1.01098
00:58:53|1.01001
00:58:55|1.00976
00:58:55|1.00788
00:58:56|1.00788
00:58:57|1.00606
00:58:58|1.0073
00:58:59|1.00538
00:59:01|1.00431
00:59:02|1.00431
00:59:03|1.00996
00:59:04|1.00932
00:59:05|1.00663
00:59:06|1.00665
00:59:07|1.00508
00:59:08|1.00383
00:59:10|1.00418
00:59:11|1.00474
00:59:12|1.00653
00:59:13|1.00309
00:59:14|1.00309
00:59:15|1.00333
00:59:16|1.00348
00:59:17|1.00265
00:59:18|1.00191
00:59:19|1.00321
00:59:20|1.0034
00:59:21|1.0034
00:59:22|1.00107
00:59:23|1.00346
00:59:24|1.0031
00:59:25|1.0031
00:59:26|1.00439
00:59:27|1.00443
00:59:29|1.00511
00:59:30|1.00546
00:59:31|1.00546
00:59:32|1.00558
00:59:34|1.00443
00:59:36|1.00443
00:59:36|1.00474
00:59:37|1.00398
00:59:38|1.00373
00:59:39|1.0032
00:59:40|1.0026
00:59:41|1.0026
00:59:42|1.0026
00:59:43|1.0026
00:59:44|1.0026
00:59:45|1.0026
00:59:46|1.00363
00:59:47|1.00272
00:59:48|1.00284
00:59:49|1.0042
00:59:50|1.00443
00:59:51|1.0033
00:59:52|1.0033
00:59:53|1.00285
00:59:54|1.00285
00:59:55|1.00285
00:59:56|1.00315
00:59:57|1.00286
00:59:58|1.00286
00:59:59|1.00415
01:00:00|1.00415
01:00:01|1.00415
01:00:02|1.00378
01:00:03|1.00378
01:00:04|1.00378
01:00:05|1.00378
01:00:06|1.00378
01:00:07|1.00378
01:00:08|1.00378
01:00:09|1.00314
01:00:10|1.00383
01:00:11|1.00412
01:00:12|1.00435
01:00:13|1.00435
01:00:14|1.00435
01:00:16|1.00435
01:00:16|1.00415
01:00:17|1.00443
01:00:18|1.00524
01:00:19|1.00592
01:00:20|1.00592
01:00:22|1.00628
01:00:23|1.007
01:00:24|1.00592
01:00:24|1.00618
01:00:26|1.00565
01:00:27|1.00565
01:00:28|1.00562
01:00:30|1.00561
01:00:30|1.00561
01:00:31|1.00578
01:00:33|1.00724
01:00:34|1.00675
01:00:35|1.00675
01:00:37|1.00675
01:00:38|1.00675
01:00:40|1.00675
01:00:40|1.00506
01:00:41|1.00506
01:00:43|1.00698
01:00:45|1.00622
01:00:46|1.00629
01:00:47|1.00629
01:00:48|1.00737
01:00:49|1.00843
01:00:50|1.00843
01:00:51|1.00843
01:00:52|1.00846
01:00:53|1.00876
01:00:54|1.00876
01:00:55|1.00877
01:00:56|1.00876
01:00:57|1.01
01:00:59|1.01348
01:00:59|1.01413
01:01:01|1.01711
01:01:02|1.01488
01:01:03|1.01413
01:01:04|1.01577
01:01:05|1.01456
01:01:06|1.01341
01:01:07|1.01294
01:01:08|1.01297
01:01:10|1.0148
01:01:10|1.01524
01:01:12|1.01407
01:01:13|1.01361
01:01:14|1.01276
01:01:15|1.01012
01:01:15|1.01076
01:01:17|1.01026
01:01:17|1.01012
01:01:19|1.00982
01:01:19|1.0089
01:01:21|1.01034
01:01:22|1.01092
01:01:23|1.01135
01:01:24|1.01131
01:01:25|1.01068
01:01:26|1.0107
01:01:27|1.01103
01:01:28|1.0107
01:01:29|1.01135
01:01:31|1.01044
01:01:32|1.012
01:01:33|1.01088
01:01:35|1.01089
01:01:36|1.01089
01:01:38|1.01089
01:01:39|1.01166
01:01:40|1.0115
01:01:41|1.0115
01:01:42|1.01172
01:01:43|1.01092
01:01:44|1.01092
01:01:45|1.01092
01:01:45|1.01092
01:01:46|1.01089
01:01:47|1.0117
01:01:49|1.01096
01:01:49|1.01054
01:01:51|1.01054
01:01:52|1.01
01:01:53|1.01054
01:01:53|1.01054
01:01:55|1.01081
01:01:55|1.01033
01:01:57|1.01072
01:01:58|1.01072
01:01:59|1.01072
01:02:00|1.00948
01:02:01|1.00948
01:02:02|1.0104
01:02:02|1.0104
01:02:03|1.0104
01:02:04|1.0104
01:02:05|1.0104
01:02:06|1.00646
01:02:07|1.00648
01:02:08|1.00384
01:02:10|1.00341
01:02:10|1.00297
01:02:12|1.00199
01:02:13|1.00188
01:02:13|1.00189
01:02:15|1.00147
01:02:16|1.00311
01:02:17|1.0033
01:02:17|1.00474
01:02:19|1.00311
01:02:21|1.00359
01:02:21|1.00532
01:02:22|1.00456
01:02:23|1.00456
01:02:25|1.00311
01:02:26|1.0039
01:02:27|1.0039
01:02:28|1.00311
01:02:29|1.00311
01:02:30|1.00308
01:02:32|1.0035
01:02:34|1.00219
01:02:34|1.00219
01:02:36|1.00188
01:02:38|1.00188
01:02:39|1.00189
01:02:41|1.00159
01:02:42|1.00152
01:02:42|1.00145
01:02:45|1.001
01:02:45|1.001
01:02:46|1.0009
01:02:47|1.002
01:02:48|1.002
01:02:49|1.00202
01:02:50|1.00201
01:02:51|1.00187
01:02:52|1.0019
01:02:53|1.00191
01:02:54|1.00105
01:02:55|1.00089
01:02:56|1.00183
01:02:57|1.00089
01:02:58|1.00089
01:02:59|1.00089
01:03:00|1.00089
01:03:01|1.00001
01:03:02|1.
01:03:03|0.99663
01:03:04|0.99874
01:03:05|0.99852
01:03:06|0.99745
01:03:07|0.99745
01:03:08|0.99624
01:03:09|0.99608
01:03:10|0.99653
01:03:12|0.99517
01:03:13|0.99544
01:03:14|0.99489
01:03:15|0.99487
01:03:17|0.99407
01:03:17|0.99407
01:03:18|0.99427
01:03:19|0.99338
01:03:21|0.99561
01:03:22|0.99561
01:03:23|0.9949
01:03:24|0.99457
01:03:25|0.99457
01:03:26|0.99331
01:03:26|0.9928
01:03:28|0.99233
01:03:29|0.99336
01:03:30|0.99314
01:03:31|0.99235
01:03:33|0.99139
01:03:33|0.99105
01:03:34|0.99163
01:03:36|0.99271
01:03:37|0.99027
01:03:38|0.99228
01:03:39|0.99234
01:03:40|0.99234
01:03:42|0.99023
01:03:43|0.99152
01:03:45|0.99061
01:03:45|0.99062
01:03:47|0.99136
01:03:48|0.9933
01:03:50|0.9938
01:03:50|0.99191
01:03:52|0.99191
01:03:53|0.99294
01:03:54|0.9937
01:03:55|0.9937
01:03:56|0.99289
01:03:57|0.99377
01:03:58|0.99407
01:03:59|0.99407
01:03:59|0.99469
01:04:01|0.995
01:04:02|0.99668
01:04:02|0.9979
01:04:04|0.99839
01:04:04|0.99717
01:04:06|0.9984
01:04:07|0.99762
01:04:07|0.99762
01:04:10|0.99763
01:04:11|0.99763
01:04:12|0.99798
01:04:13|0.99649
01:04:14|0.99793
01:04:15|0.998
01:04:16|0.998
01:04:17|0.998
01:04:18|0.99683
01:04:18|1.00036
01:04:20|1.00384
01:04:21|1.00575
01:04:22|1.00476
01:04:23|1.0028
01:04:24|1.00285
01:04:25|1.00285
01:04:26|1.00494
01:04:27|1.00281
01:04:28|1.00476
01:04:29|1.00426
01:04:31|1.00145
01:04:32|1.00103
01:04:32|0.99982
01:04:34|0.99999
01:04:36|0.99999
01:04:38|0.99905
01:04:39|1.00336
01:04:40|1.00541
01:04:41|1.0055
01:04:43|1.00636
01:04:43|1.00315
01:04:44|1.005
01:04:45|1.00543
01:04:47|1.00541
01:04:47|1.00395
01:04:55|1.005
01:04:57|0.99534
01:04:57|0.99431
01:04:58|0.99648
01:04:59|0.99572
01:05:00|0.99704
01:05:01|0.99588
01:05:02|1.00088
01:05:03|0.9999
01:05:04|1.00014
01:05:05|1.00184
01:05:07|1.00184
01:05:08|1.00365
01:05:09|1.00155
01:05:10|1.00237
01:05:11|1.00087
01:05:12|1.
01:05:13|1.
01:05:14|1.00056
01:05:15|1.00056
01:05:16|1.00055
01:05:17|0.9993
01:05:18|0.99988
01:05:19|0.99942
01:05:20|0.99903
01:05:21|1.00051
01:05:23|0.99964
01:05:23|0.99799
01:05:24|1.00013
01:05:25|1.00003
01:05:26|0.99992
01:05:28|0.99992
01:05:29|1.
01:05:30|1.
01:05:30|0.999
01:05:32|1.00042
01:05:33|1.00067
01:05:35|0.99881
01:05:36|0.99904
01:05:37|1.00003
01:05:38|1.00003
01:05:39|1.
01:05:41|0.99996
01:05:42|0.99996
01:05:43|0.99996
01:05:44|1.00034
01:05:45|1.00034
01:05:46|1.00003
01:05:47|1.00067
01:05:48|1.00004
01:05:49|1.00067
01:05:50|1.00067
01:05:52|1.00003
01:05:52|1.00003
01:05:53|1.00005
01:05:55|1.00002
01:05:55|1.00002
01:05:56|1.00002
01:05:57|1.00002
01:05:58|1.00002
01:05:59|1.00002
01:06:01|0.99905
01:06:01|0.9984
01:06:02|0.9984
01:06:04|0.9978
01:06:05|0.9978
01:06:05|0.99872
01:06:06|0.99872
01:06:08|0.99872
01:06:08|0.99832
01:06:09|0.99832
01:06:10|0.99833
01:06:12|0.99833
01:06:12|0.99833
01:06:14|0.99833
01:06:14|0.99833
01:06:15|0.99961
01:06:16|0.99904
01:06:18|0.99778
01:06:18|0.99787
01:06:19|0.99788
01:06:21|0.99787
01:06:22|0.99805
01:06:23|0.99805
01:06:24|0.99805
01:06:25|0.99805
01:06:26|0.99805
01:06:27|0.99805
01:06:28|0.99788
01:06:29|0.99788
01:06:31|0.99788
01:06:32|0.99618
01:06:32|0.99672
01:06:34|0.99699
01:06:36|0.99676
01:06:37|0.99544
01:06:39|0.99544
01:06:40|0.99601
01:06:41|0.99529
01:06:42|0.99601
01:06:43|0.99601
01:06:45|0.99677
01:06:46|0.99699
01:06:47|0.99731
01:06:48|0.99577
01:06:49|0.99748
01:06:50|0.995
01:06:51|0.99555
01:06:52|0.99665
01:06:53|0.99665
01:06:54|0.99665
01:06:55|0.99665
01:06:56|0.99559
01:06:57|0.99559
01:06:58|0.99559
01:06:59|0.99559
01:07:00|0.99544
01:07:01|0.99654
01:07:03|0.99654
01:07:03|0.99675
01:07:04|0.99675
01:07:05|0.99675
01:07:06|0.99575
01:07:08|0.99575
01:07:09|0.99575
01:07:09|0.99589
01:07:10|0.99589
01:07:12|0.99589
01:07:13|0.99589
01:07:13|0.99589
01:07:14|0.99575
01:07:16|0.99575
01:07:16|0.99675
01:07:18|0.99573
01:07:19|0.99575
01:07:19|0.99575
01:07:21|0.99575
01:07:22|0.99575
01:07:23|0.99575
01:07:24|0.99503
01:07:26|0.99571
01:07:27|0.99502
01:07:28|0.99503
01:07:29|0.99503
01:07:30|0.99503
01:07:32|0.99503
01:07:32|0.99575
01:07:33|0.99575
01:07:34|0.99575
01:07:36|0.99509
01:07:38|0.99503
01:07:38|0.99501
01:07:40|0.99501
01:07:40|0.9957
01:07:41|0.9957
01:07:43|0.9957
01:07:44|0.99501
01:07:45|0.99501
01:07:46|0.99501
01:07:47|0.99501
01:07:47|0.99501
01:07:49|0.99503
01:07:51|0.99617
01:07:52|0.99522
01:07:53|0.99673
01:07:54|0.99673
01:07:55|0.99678
01:07:56|0.99618
01:07:57|0.997
01:07:58|0.997
01:07:59|0.99663
01:08:00|0.996
01:08:01|0.996
01:08:02|0.996
01:08:03|0.99708
01:08:04|0.99708
01:08:05|0.99708
01:08:06|0.99602
01:08:07|0.99602
01:08:08|0.99602
01:08:10|0.99602
01:08:11|0.99602
01:08:11|0.99602
01:08:13|0.996
01:08:13|0.99602
01:08:14|0.99674
01:08:16|0.996
01:08:17|0.99635
01:08:19|0.99616
01:08:19|0.99616
01:08:21|0.99616
01:08:21|0.995
01:08:23|0.995
01:08:24|0.995
01:08:24|0.99574
01:08:26|0.995
01:08:27|0.995
01:08:27|0.995
01:08:29|0.995
01:08:29|0.99561
01:08:30|0.995
01:08:31|0.995
01:08:33|0.99561
01:08:34|0.99561
01:08:35|0.995
01:08:37|0.995
01:08:39|0.99527
01:08:40|0.995
01:08:42|0.99502
01:08:42|0.99502
01:08:44|0.99502
01:08:44|0.99399
01:08:46|0.99399
01:08:47|0.99399
01:08:47|0.99399
01:08:49|0.99379
01:08:50|0.99379
01:08:51|0.99379
01:08:52|0.99202
01:08:53|0.99202
01:08:54|0.99197
01:08:56|0.99197
01:08:58|0.9908
01:08:59|0.99079
01:09:00|0.99079
01:09:00|0.99002
01:09:02|0.99017
01:09:02|0.99148
01:09:03|0.99148
01:09:04|0.99079
01:09:05|0.99079
01:09:07|0.99091
01:09:08|0.99195
01:09:08|0.99095
01:09:10|0.99148
01:09:11|0.98881
01:09:12|0.98871
01:09:13|0.98871
01:09:14|0.98857
01:09:15|0.98857
01:09:16|0.98605
01:09:17|0.9881
01:09:19|0.98801
01:09:20|0.98676
01:09:21|0.98702
01:09:22|0.98702
01:09:23|0.98702
01:09:24|0.98718
01:09:25|0.98718
01:09:25|0.98676
01:09:27|0.98662
01:09:28|0.98716
01:09:28|0.98524
01:09:30|0.985
01:09:31|0.98594
01:09:33|0.98412
01:09:34|0.98335
01:09:35|0.982
01:09:35|0.982
01:09:37|0.98194
01:09:39|0.98177
01:09:39|0.98067
01:09:41|0.98
01:09:43|0.9793
01:09:44|0.97931
01:09:45|0.97773
01:09:46|0.97813
01:09:47|0.97805
01:09:48|0.97773
01:09:49|0.97605
01:09:50|0.97606
01:09:52|0.97935
01:09:53|0.98007
01:09:53|0.98082
01:09:55|0.97921
01:09:56|0.97792
01:09:56|0.97608
01:09:58|0.97774
01:09:58|0.97884
01:10:00|0.97907
01:10:01|0.97287
01:10:02|0.97541
01:10:03|0.97447
01:10:04|0.9735
01:10:05|0.9735
01:10:06|0.97282
01:10:08|0.97258
01:10:09|0.97284
01:10:10|0.97158
01:10:11|0.97276
01:10:12|0.97
01:10:14|0.96954
01:10:15|0.97069
01:10:15|0.97069
01:10:17|0.97
01:10:17|0.96995
01:10:18|0.96995
01:10:19|0.96995
01:10:21|0.97129
01:10:21|0.97187
01:10:23|0.97332
01:10:24|0.97368
01:10:25|0.97366
01:10:26|0.97367
01:10:26|0.97367
01:10:28|0.97367
01:10:28|0.97419
01:10:30|0.97391
01:10:32|0.97524
01:10:32|0.97475
01:10:33|0.97475
01:10:34|0.97464
01:10:35|0.97347
01:10:36|0.97346
01:10:37|0.97346
01:10:38|0.97265
01:10:40|0.97352
01:10:41|0.97471
01:10:43|0.97758
01:10:45|0.97764
01:10:46|0.97825
01:10:46|0.97825
01:10:47|0.97774
01:10:48|0.9778
01:10:49|0.97887
01:10:51|0.97887
01:10:52|0.97903
01:10:53|0.97903
01:10:54|0.97903
01:10:54|0.97904
01:10:56|0.97893
01:10:57|0.97851
01:10:58|0.97811
01:10:58|0.97811
01:10:59|0.97851
01:11:01|0.98
01:11:03|0.98247
01:11:03|0.98324
01:11:05|0.98307
01:11:05|0.98252
01:11:06|0.98217
01:11:07|0.98313
01:11:09|0.98307
01:11:09|0.98324
01:11:10|0.98299
01:11:11|0.98154
01:11:13|0.98153
01:11:13|0.98153
01:11:14|0.9815
01:11:15|0.9815
01:11:17|0.98239
01:11:18|0.98347
01:11:19|0.98347
01:11:20|0.98266
01:11:21|0.98439
01:11:22|0.98589
01:11:23|0.9853
01:11:24|0.9848
01:11:25|0.98385
01:11:26|0.98252
01:11:27|0.98337
01:11:28|0.98205
01:11:29|0.98205
01:11:30|0.98205
01:11:31|0.98277
01:11:32|0.98277
01:11:33|0.98266
01:11:34|0.98266
01:11:35|0.98266
01:11:37|0.98266
01:11:38|0.98235
01:11:38|0.98235
01:11:41|0.98266
01:11:41|0.98205
01:11:43|0.98225
01:11:45|0.98148
01:11:45|0.98155
01:11:48|0.98155
01:11:48|0.98
01:11:49|0.98002
01:11:50|0.98002
01:11:51|0.98002
01:11:53|0.98002
01:11:54|0.98
01:11:54|0.98058
01:11:55|0.98058
01:11:57|0.98026
01:11:57|0.98177
01:11:58|0.9826
01:11:59|0.98235
01:12:00|0.98122
01:12:01|0.98122
01:12:02|0.98122
01:12:04|0.98137
01:12:04|0.98233
01:12:06|0.98233
01:12:07|0.98136
01:12:08|0.98136
01:12:09|0.98136
01:12:10|0.98087
01:12:11|0.98087
01:12:12|0.98087
01:12:13|0.98087
01:12:14|0.98087
01:12:15|0.98142
01:12:16|0.98204
01:12:17|0.98204
01:12:18|0.98204
01:12:19|0.98204
01:12:20|0.98266
01:12:21|0.98204
01:12:22|0.98174
01:12:23|0.98174
01:12:24|0.98136
01:12:25|0.98136
01:12:26|0.98136
01:12:28|0.98127
01:12:28|0.98124
01:12:30|0.98124
01:12:31|0.98093
01:12:31|0.98093
01:12:32|0.98093
01:12:33|0.98093
01:12:34|0.98093
01:12:36|0.98093
01:12:37|0.98074
01:12:37|0.98074
01:12:38|0.98074
01:12:39|0.98074
01:12:41|0.98074
01:12:42|0.98074
01:12:43|0.98073
01:12:45|0.98073
01:12:47|0.98073
01:12:48|0.98073
01:12:49|0.98073
01:12:50|0.98073
01:12:52|0.98073
01:12:53|0.98073
01:12:54|0.98073
01:12:55|0.99907
01:12:56|0.99623
01:12:57|0.99468
01:12:58|0.99269
01:13:00|0.99338
01:13:01|0.99343
01:13:02|0.99444
01:13:03|0.99524
01:13:05|0.9892
01:13:05|0.98766
01:13:06|0.98627
01:13:07|0.98565
01:13:09|0.98564
01:13:09|0.98311
01:13:10|0.98225
01:13:12|0.98101
01:13:13|0.98101
01:13:14|0.98129
01:13:15|0.98067
01:13:16|0.98154
01:13:17|0.98154
01:13:19|0.983
01:13:19|0.98345
01:13:20|0.98411
01:13:21|0.98411
01:13:22|0.98478
01:13:23|0.98478
01:13:25|0.98483
01:13:25|0.98861
01:13:26|0.98805
01:13:27|0.98971
01:13:28|0.98763
01:13:29|0.98659
01:13:30|0.98652
01:13:31|0.98607
01:13:32|0.98607
01:13:33|0.98812
01:13:34|0.98811
01:13:35|0.98463
01:13:36|0.98544
01:13:37|0.98311
01:13:39|0.9828
01:13:40|0.98361
01:13:41|0.98401
01:13:42|0.98401
01:13:44|0.98401
01:13:44|0.98401
01:13:46|0.98412
01:13:48|0.98436
01:13:49|0.98526
01:13:51|0.9863
01:13:52|0.9863
01:13:53|0.9863
01:13:53|0.9863
01:13:55|0.9863
01:13:55|0.9863
01:13:57|0.98633
01:13:57|0.98633
01:13:58|0.98659
01:14:00|0.98707
01:14:00|0.98706
01:14:02|0.98713
01:14:04|0.98712
01:14:05|0.98552
01:14:06|0.98552
01:14:07|0.98527
01:14:09|0.98568
01:14:09|0.98568
01:14:11|0.98568
01:14:12|0.98568
01:14:12|0.98568
01:14:14|0.98514
01:14:15|0.98514
01:14:15|0.98568
01:14:16|0.98568
01:14:17|0.98641
01:14:19|0.98641
01:14:20|0.98641
01:14:21|0.98641
01:14:23|0.9862
01:14:24|0.98611
01:14:25|0.98601
01:14:26|0.9876
01:14:27|0.98759
01:14:28|0.98759
01:14:29|0.98796
01:14:30|0.98767
01:14:31|0.98767
01:14:32|0.98767
01:14:33|0.98767
01:14:34|0.98759
01:14:35|0.98759
01:14:36|0.98798
01:14:37|0.98798
01:14:38|0.98798
01:14:39|0.98798
01:14:40|0.98798
01:14:41|0.98795
01:14:42|0.98795
01:14:44|0.98832
01:14:45|0.98791
01:14:45|0.98796
01:14:48|0.98796
01:14:48|0.98759
01:14:49|0.98759
01:14:50|0.98759
01:14:51|0.98769
01:14:52|0.98769
01:14:54|0.98886
01:14:55|0.98886
01:14:56|0.98886
01:14:57|0.98886
01:14:57|0.98886
01:14:59|0.98881
01:15:00|0.98881
01:15:01|0.98881
01:15:02|0.9879
01:15:03|0.9879
01:15:03|0.9879
01:15:05|0.9879
01:15:06|0.98767
01:15:06|0.98888
01:15:08|0.98769
01:15:08|0.98769
01:15:10|0.98769
01:15:12|0.98769
01:15:12|0.98769
01:15:13|0.9877
01:15:14|0.98714
01:15:15|0.986
01:15:16|0.986
01:15:17|0.986
01:15:18|0.986
01:15:19|0.986
01:15:21|0.986
01:15:21|0.986
01:15:22|0.986
01:15:24|0.986
01:15:24|0.986
01:15:27|0.98547
01:15:27|0.98548
01:15:28|0.98548
01:15:30|0.98548
01:15:31|0.98464
01:15:32|0.98464
01:15:33|0.98464
01:15:34|0.98464
01:15:35|0.98466
01:15:36|0.98466
01:15:37|0.98463
01:15:38|0.97987
01:15:39|0.97684
01:15:40|0.97644
01:15:41|0.97602
01:15:42|0.97578
01:15:43|0.97578
01:15:45|0.97682
01:15:46|0.97682
01:15:47|0.97216
01:15:47|0.97443
01:15:49|0.97381
01:15:50|0.97374
01:15:51|0.97032
01:15:52|0.97206
01:15:53|0.97027
01:15:54|0.97015
01:15:55|0.97004
01:15:56|0.9701
01:15:57|0.96935
01:15:58|0.97136
01:15:59|0.97051
01:16:00|0.97092
01:16:01|0.9732
01:16:02|0.97201
01:16:03|0.97201
01:16:05|0.972
01:16:06|0.97035
01:16:07|0.96918
01:16:08|0.96942
01:16:10|0.97057
01:16:10|0.97072
01:16:11|0.97078
01:16:12|0.97032
01:16:13|0.97088
01:16:14|0.9712
01:16:15|0.9712
01:16:17|0.9722
01:16:18|0.9722
01:16:19|0.97145
01:16:20|0.97145
01:16:21|0.97182
01:16:22|0.97145
01:16:23|0.97141
01:16:23|0.97141
01:16:25|0.97131
01:16:26|0.97131
01:16:26|0.97131
01:16:28|0.97131
01:16:28|0.97129
01:16:30|0.97129
01:16:31|0.97129
01:16:33|0.9713
01:16:33|0.97023
01:16:34|0.97023
01:16:35|0.97111
01:16:36|0.97023
01:16:38|0.97023
01:16:39|0.9705
01:16:40|0.97
01:16:40|0.96999
01:16:42|0.96999
01:16:42|0.96999
01:16:43|0.96999
01:16:45|0.96999
01:16:47|0.96979
01:16:49|0.96919
01:16:50|0.96918
01:16:51|0.96919
01:16:52|0.96919
01:16:53|0.96967
01:16:54|0.96937
01:16:55|0.96937
01:16:57|0.96937
01:16:59|0.96979
01:16:59|0.96952
01:17:01|0.97157
01:17:02|0.97158
01:17:04|0.97222
01:17:04|0.97198
01:17:05|0.97136
01:17:06|0.97531
01:17:08|0.97678
01:17:08|0.97794
01:17:09|0.97861
01:17:10|0.97839
01:17:11|0.97935
01:17:12|0.97815
01:17:13|0.97763
01:17:14|0.97667
01:17:15|0.97667
01:17:16|0.97761
01:17:18|0.97763
01:17:18|0.97984
01:17:19|0.97984
01:17:20|0.97887
01:17:21|0.97788
01:17:22|0.97681
01:17:23|0.97681
01:17:24|0.97681
01:17:26|0.97764
01:17:27|0.97764
01:17:28|0.97781
01:17:29|0.97688
01:17:30|0.97688
01:17:31|0.97688
01:17:32|0.97688
01:17:33|0.97681
01:17:34|0.97681
01:17:35|0.97681
01:17:36|0.97681
01:17:37|0.97681
01:17:38|0.97681
01:17:39|0.97441
01:17:40|0.97541
01:17:41|0.97623
01:17:42|0.97623
01:17:43|0.97623
01:17:44|0.97635
01:17:45|0.97572
01:17:47|0.97569
01:17:48|0.97569
01:17:49|0.97628
01:17:50|0.97628
01:17:52|0.97777
01:17:53|0.97804
01:17:54|0.979
01:17:55|0.97895
01:17:56|0.97903
01:17:57|0.97903
01:17:58|0.97805
01:18:00|0.97805
01:18:01|0.97805
01:18:02|0.97786
01:18:03|0.97805
01:18:05|0.97802
01:18:07|0.97802
01:18:07|0.97802
01:18:09|0.97802
01:18:10|0.97802
01:18:11|0.97802
01:18:12|0.97673
01:18:13|0.97673
01:18:14|0.97673
01:18:15|0.97673
01:18:16|0.97632
01:18:17|0.97671
01:18:17|0.97671
01:18:18|0.97541
01:18:20|0.97545
01:18:21|0.97489
01:18:21|0.97484
01:18:23|0.97484
01:18:25|0.97484
01:18:26|0.97423
01:18:26|0.98316
01:18:27|0.98452
01:18:28|0.9835
01:18:30|0.98338
01:18:30|0.98332
01:18:31|0.98352
01:18:32|0.98347
01:18:35|0.98338
01:18:35|0.98454
01:18:36|0.98454
01:18:37|0.98235
01:18:38|0.98098
01:18:40|0.98085
01:18:40|0.98085
01:18:42|0.9809
01:18:43|0.9809
01:18:43|0.98
01:18:44|0.9796
01:18:46|0.97957
01:18:47|0.97957
01:18:49|0.97957
01:18:50|0.97957
01:18:51|0.97957
01:18:52|0.97883
01:18:52|0.97883
01:18:53|0.978
01:18:54|0.97855
01:18:55|0.97855
01:18:57|0.97793
01:18:58|0.97755
01:18:59|0.97688
01:19:00|0.97795
01:19:02|0.97795
01:19:02|0.978
01:19:03|0.97689
01:19:04|0.9774
01:19:05|0.97666
01:19:08|0.97582
01:19:08|0.9754
01:19:09|0.97493
01:19:10|0.97452
01:19:11|0.97449
01:19:12|0.97359
01:19:13|0.97472
01:19:14|0.97472
01:19:15|0.97472
01:19:16|0.97472
01:19:17|0.97472
01:19:19|0.97474
01:19:20|0.97474
01:19:21|0.97467
01:19:22|0.97457
01:19:23|0.97317
01:19:24|0.97317
01:19:25|0.9726
01:19:26|0.9726
01:19:27|0.97361
01:19:28|0.97249
01:19:29|0.97365
01:19:30|0.97231
01:19:31|0.97328
01:19:32|0.97258
01:19:33|0.97258
01:19:34|0.97258
01:19:35|0.97435
01:19:36|0.97435
01:19:38|0.97036
01:19:38|0.97247
01:19:39|0.97247
01:19:41|0.97
01:19:42|0.97
01:19:43|0.97148
01:19:43|0.97148
01:19:45|0.97037
01:19:45|0.97117
01:19:46|0.97
01:19:48|0.97
01:19:50|0.97106
01:19:51|0.97271
01:19:52|0.9727
01:19:53|0.9727
01:19:54|0.9727
01:19:55|0.9727
01:19:56|0.97271
01:19:57|0.97271
01:19:58|0.97271
01:19:59|0.97271
01:20:00|0.97271
01:20:01|0.97192
01:20:02|0.97
01:20:03|0.97006
01:20:05|0.9701
01:20:06|0.96801
01:20:08|0.96775
01:20:09|0.96849
01:20:09|0.96776
01:20:11|0.96681
01:20:12|0.96669
01:20:13|0.96715
01:20:14|0.9668
01:20:15|0.9668
01:20:16|0.9668
01:20:17|0.965
01:20:18|0.96606
01:20:19|0.96606
01:20:20|0.965
01:20:21|0.96597
01:20:22|0.96597
01:20:23|0.965
01:20:24|0.965
01:20:25|0.965
01:20:26|0.965
01:20:27|0.965
01:20:28|0.965
01:20:30|0.965
01:20:31|0.965
01:20:31|0.965
01:20:34|0.965
01:20:35|0.965
01:20:35|0.965
01:20:36|0.9668
01:20:37|0.96552
01:20:38|0.96552
01:20:39|0.96552
01:20:40|0.96386
01:20:41|0.96375
01:20:42|0.96421
01:20:43|0.96421
01:20:44|0.96386
01:20:45|0.96386
01:20:46|0.96375
01:20:47|0.96375
01:20:50|0.96375
01:20:51|0.9633
01:20:52|0.9633
01:20:53|0.9633
01:20:54|0.9633
01:20:55|0.9633
01:20:55|0.9633
01:20:57|0.9633
01:20:58|0.9633
01:20:59|0.96373
01:21:00|0.9633
01:21:01|0.9633
01:21:02|0.9633
01:21:03|0.96331
01:21:03|0.96341
01:21:05|0.96353
01:21:06|0.96353
01:21:07|0.96497
01:21:08|0.96497
01:21:10|0.96455
01:21:10|0.96455
01:21:11|0.96451
01:21:12|0.96451
01:21:13|0.96451
01:21:14|0.96451
01:21:15|0.96452
01:21:16|0.96501
01:21:17|0.96522
01:21:18|0.96522
01:21:19|0.96522
01:21:20|0.96456
01:21:21|0.96456
01:21:22|0.96456
01:21:23|0.96456
01:21:24|0.96525
01:21:25|0.96525
01:21:28|0.96525
01:21:28|0.96538
01:21:29|0.96579
01:21:30|0.96579
01:21:32|0.96559
01:21:33|0.96559
01:21:34|0.96729
01:21:35|0.97
01:21:36|0.96897
01:21:38|0.96991
01:21:38|0.96991
01:21:40|0.97
01:21:41|0.96991
01:21:41|0.96991
01:21:42|0.96992
01:21:43|0.96991
01:21:44|0.96991
01:21:46|0.96991
01:21:46|0.96911
01:21:48|0.96911
01:21:49|0.96911
01:21:50|0.96945
01:21:51|0.97086
01:21:52|0.97127
01:21:53|0.97127
01:21:54|0.97127
01:21:56|0.97127
01:21:58|0.97127
01:21:59|0.97127
01:21:59|0.97086
01:22:01|0.97111
01:22:02|0.97114
01:22:04|0.97119
01:22:04|0.9727
01:22:06|0.97472
01:22:06|0.97332
01:22:07|0.97332
01:22:08|0.97293
01:22:10|0.97299
01:22:11|0.97293
01:22:11|0.97181
01:22:12|0.97178
01:22:13|0.97178
01:22:14|0.97187
01:22:15|0.97187
01:22:17|0.96999
01:22:18|0.96991
01:22:19|0.97
01:22:21|0.97
01:22:22|0.96933
01:22:23|0.96933
01:22:24|0.96933
01:22:25|0.97007
01:22:26|0.97007
01:22:27|0.97002
01:22:28|0.97008
01:22:30|0.97008
01:22:31|0.97021
01:22:32|0.97021
01:22:33|0.97008
01:22:34|0.97008
01:22:35|0.97008
01:22:36|0.97001
01:22:37|0.97001
01:22:38|0.97001
01:22:39|0.97008
01:22:41|0.97003
01:22:43|0.97001
01:22:44|0.97001
01:22:44|0.97001
01:22:45|0.97001
01:22:46|0.96944
01:22:47|0.96944
01:22:48|0.96944
01:22:49|0.96962
01:22:51|0.968
01:22:51|0.96806
01:22:54|0.96722
01:22:54|0.96691
01:22:56|0.96501
01:22:57|0.96588
01:22:59|0.96505
01:23:00|0.966
01:23:01|0.96602
01:23:02|0.96456
01:23:03|0.96456
01:23:05|0.96449
01:23:06|0.96449
01:23:07|0.96436
01:23:08|0.96436
01:23:09|0.96487
01:23:10|0.96487
01:23:11|0.96487
01:23:13|0.96467
01:23:14|0.96503
01:23:14|0.96447
01:23:16|0.96447
01:23:17|0.96447
01:23:18|0.96447
01:23:19|0.96447
01:23:20|0.963
01:23:21|0.96269
01:23:22|0.96296
01:23:23|0.96268
01:23:24|0.96268
01:23:25|0.96296
01:23:26|0.96472
01:23:27|0.96339
01:23:28|0.96473
01:23:29|0.96339
01:23:30|0.96311
01:23:32|0.9629
01:23:32|0.9629
01:23:33|0.96269
01:23:35|0.96225
01:23:35|0.96225
01:23:36|0.96223
01:23:37|0.96223
01:23:38|0.96223
01:23:39|0.96223
01:23:41|0.9607
01:23:43|0.96171
01:23:44|0.96171
01:23:44|0.96435
01:23:46|0.96498
01:23:47|0.96398
01:23:48|0.96494
01:23:49|0.96416
01:23:50|0.96403
01:23:52|0.9645
01:23:52|0.9645
01:23:53|0.9645
01:23:55|0.96399
01:23:57|0.9633
01:23:57|0.9633
01:23:58|0.9633
01:23:59|0.96277
01:24:00|0.96245
01:24:02|0.96245
01:24:04|0.96234
01:24:05|0.96234
01:24:05|0.96234
01:24:07|0.96234
01:24:07|0.96234
01:24:08|0.96234
01:24:10|0.96234
01:24:10|0.96171
01:24:11|0.96171
01:24:13|0.96147
01:24:14|0.96147
01:24:14|0.9607
01:24:15|0.9607
01:24:16|0.96449
01:24:17|0.96381
01:24:19|0.96374
01:24:20|0.96504
01:24:22|0.96455
01:24:23|0.96455
01:24:25|0.96411
01:24:25|0.96455
01:24:26|0.96455
01:24:27|0.96412
01:24:28|0.96412
01:24:29|0.96415
01:24:30|0.96415
01:24:31|0.96399
01:24:32|0.96399
01:24:33|0.96374
01:24:34|0.96374
01:24:36|0.96374
01:24:37|0.964
01:24:38|0.964
01:24:40|0.964
01:24:40|0.964
01:24:41|0.964
01:24:42|0.964
01:24:43|0.96379
01:24:44|0.96379
01:24:46|0.96379
01:24:47|0.96379
01:24:48|0.96379
01:24:49|0.96396
01:24:50|0.96396
01:24:52|0.96397
01:24:53|0.96397
01:24:54|0.96301
01:24:55|0.96301
01:24:56|0.96349
01:24:58|0.96395
01:24:59|0.96395
01:25:00|0.96395
01:25:01|0.96224
01:25:02|0.96224
01:25:03|0.9625
01:25:05|0.9625
01:25:06|0.9625
01:25:06|0.9625
01:25:08|0.9625
01:25:09|0.96259
01:25:09|0.96259
01:25:11|0.96316
01:25:11|0.96316
01:25:12|0.96316
01:25:14|0.96316
01:25:16|0.96278
01:25:16|0.96278
01:25:17|0.96274
01:25:18|0.96274
01:25:19|0.96274
01:25:20|0.96339
01:25:21|0.96339
01:25:22|0.96339
01:25:23|0.96339
01:25:24|0.96274
01:25:26|0.96274
01:25:26|0.96274
01:25:27|0.96274
01:25:28|0.96274
01:25:30|0.96274
01:25:30|0.962
01:25:31|0.962
01:25:32|0.962
01:25:34|0.96148
01:25:35|0.96159
01:25:36|0.96159
01:25:37|0.96159
01:25:38|0.96159
01:25:39|0.96333
01:25:40|0.96333
01:25:41|0.96333
01:25:42|0.96333
01:25:43|0.96333
01:25:44|0.96333
01:25:45|0.96337
01:25:46|0.96337
01:25:47|0.96331
01:25:48|0.96331
01:25:49|0.96339
01:25:50|0.96453
01:25:51|0.96453
01:25:52|0.96409
01:25:53|0.96409
01:25:55|0.96409
01:25:55|0.96409
01:25:57|0.96409
01:25:58|0.96409
01:25:59|0.96505
01:26:00|0.97399
01:26:01|0.97262
01:26:02|0.97221
01:26:03|0.97437
01:26:05|0.97614
01:26:06|0.97461
01:26:07|0.97445
01:26:08|0.97356
01:26:08|0.9733
01:26:10|0.9733
01:26:11|0.97244
01:26:12|0.97409
01:26:13|0.97492
01:26:14|0.97411
01:26:15|0.9768
01:26:16|0.9712
01:26:17|0.97012
01:26:18|0.96844
01:26:19|0.96801
01:26:20|0.96762
01:26:20|0.96727
01:26:22|0.96727
01:26:23|0.96745
01:26:24|0.96745
01:26:25|0.96666
01:26:26|0.96484
01:26:27|0.96558
01:26:27|0.96464
01:26:29|0.96541
01:26:30|0.96541
01:26:31|0.9655
01:26:33|0.96469
01:26:33|0.96674
01:26:35|0.96674
01:26:35|0.96674
01:26:36|0.96674
01:26:37|0.96674
01:26:38|0.96421
01:26:40|0.9657
01:26:41|0.96546
01:26:42|0.96546
01:26:43|0.96546
01:26:45|0.96546
01:26:46|0.96578
01:26:47|0.96578
01:26:47|0.96534
01:26:48|0.96534
01:26:50|0.96534
01:26:51|0.96584
01:26:51|0.96584
01:26:52|0.96584
01:26:55|0.96584
01:26:56|0.96481
01:26:57|0.96481
01:26:59|0.96481
01:26:59|0.96481
01:27:02|0.96345
01:27:02|0.96448
01:27:03|0.96448
01:27:04|0.96448
01:27:05|0.96446
01:27:06|0.96446
01:27:07|0.96447
01:27:08|0.96584
01:27:09|0.96854
01:27:10|0.97
01:27:11|0.97
01:27:12|0.97017
01:27:13|0.97022
01:27:14|0.9706
01:27:15|0.96716
01:27:16|0.96703
01:27:17|0.96703
01:27:19|0.96703
01:27:19|0.9671
01:27:20|0.96632
01:27:22|0.96628
01:27:22|0.96628
01:27:23|0.96628
01:27:24|0.96628
01:27:25|0.96628
01:27:26|0.96628
01:27:27|0.96847
01:27:28|0.97043
01:27:29|0.97026
01:27:30|0.96979
01:27:31|0.96979
01:27:32|0.97078
01:27:33|0.96797
01:27:35|0.9673
01:27:35|0.969
01:27:37|0.969
01:27:38|0.96961
01:27:39|0.96961
01:27:40|0.96982
01:27:41|0.96992
01:27:42|0.97057
01:27:43|0.97057
01:27:44|0.96859
01:27:45|0.9694
01:27:46|0.96963
01:27:47|0.96964
01:27:48|0.96964
01:27:49|0.96968
01:27:50|0.96968
01:27:51|0.96968
01:27:52|0.96968
01:27:53|0.96968
01:27:54|0.96968
01:27:56|0.96968
01:27:58|0.96967
01:27:59|0.96878
01:28:00|0.96878
01:28:01|0.96967
01:28:02|0.97015
01:28:03|0.97139
01:28:04|0.97152
01:28:06|0.97324
01:28:07|0.97302
01:28:07|0.97281
01:28:09|0.97146
01:28:10|0.97138
01:28:11|0.97033
01:28:12|0.96979
01:28:13|0.96995
01:28:14|0.96999
01:28:15|0.96999
01:28:17|0.96949
01:28:18|0.96917
01:28:19|0.96927
01:28:20|0.96927
01:28:21|0.96927
01:28:22|0.96927
01:28:23|0.96927
01:28:24|0.96927
01:28:25|0.96927
01:28:26|0.96812
01:28:27|0.96747
01:28:28|0.96747
01:28:29|0.96745
01:28:30|0.96745
01:28:31|0.96745
01:28:32|0.96745
01:28:33|0.96745
01:28:35|0.96736
01:28:35|0.96736
01:28:36|0.967
01:28:37|0.967
01:28:39|0.96663
01:28:40|0.9678
01:28:41|0.96788
01:28:42|0.96854
01:28:43|0.97
01:28:44|0.97
01:28:45|0.96934
01:28:46|0.96934
01:28:47|0.96934
01:28:48|0.96934
01:28:49|0.96934
01:28:50|0.96934
01:28:51|0.96934
01:28:52|0.96828
01:28:53|0.96934
01:28:54|0.96934
01:28:55|0.96765
01:28:56|0.96765
01:28:57|0.96765
01:28:59|0.96765
01:29:00|0.96765
01:29:02|0.96765
01:29:02|0.96641
01:29:03|0.96599
01:29:04|0.96607
01:29:06|0.9656
01:29:08|0.9656
01:29:08|0.9656
01:29:09|0.9648
01:29:10|0.9656
01:29:12|0.96399
01:29:12|0.96458
01:29:13|0.96364
01:29:14|0.96331
01:29:15|0.96364
01:29:17|0.96297
01:29:18|0.96297
01:29:19|0.962
01:29:20|0.96201
01:29:21|0.961
01:29:22|0.96201
01:29:23|0.96242
01:29:25|0.9629
01:29:26|0.9629
01:29:26|0.96442
01:29:28|0.96442
01:29:29|0.96297
01:29:29|0.963
01:29:30|0.963
01:29:31|0.96158
01:29:33|0.96204
01:29:34|0.961
01:29:34|0.96212
01:29:35|0.96212
01:29:36|0.96106
01:29:37|0.96222
01:29:38|0.96142
01:29:39|0.96142
01:29:41|0.96277
01:29:42|0.96277
01:29:43|0.96159
01:29:44|0.96292
01:29:45|0.96292
01:29:46|0.96292
01:29:47|0.96221
01:29:48|0.96162
01:29:49|0.96162
01:29:51|0.96162
01:29:51|0.96162
01:29:52|0.96101
01:29:54|0.96101
01:29:54|0.96101
01:29:56|0.96101
01:29:57|0.961
01:29:57|0.96101
01:29:59|0.96094
01:30:01|0.96159
01:30:02|0.96218
01:30:03|0.96218
01:30:04|0.96308
01:30:05|0.96308
01:30:06|0.96315
01:30:08|0.96315
01:30:09|0.964
01:30:10|0.96377
01:30:10|0.96389
01:30:11|0.96389
01:30:18|0.96389
01:30:20|0.96432
01:30:20|0.96432
01:30:21|0.9643
01:30:22|0.9643
01:30:23|0.96432
01:30:24|0.96432
01:30:25|0.96231
01:30:26|0.96329
01:30:27|0.96329
01:30:28|0.96329
01:30:29|0.96288
01:30:30|0.96297
01:30:31|0.96241
01:30:32|0.96281
01:30:33|0.96317
01:30:34|0.96281
01:30:36|0.96526
01:30:36|0.96519
01:30:37|0.96519
01:30:38|0.96402
01:30:39|0.96411
01:30:41|0.96411
01:30:42|0.96471
01:30:43|0.96471
01:30:44|0.9644
01:30:45|0.96545
01:30:46|0.96545
01:30:47|0.96545
01:30:48|0.96545
01:30:49|0.96401
01:30:50|0.964
01:30:52|0.96676
01:30:52|0.96661
01:30:53|0.96699
01:30:54|0.96823
01:30:55|0.96823
01:30:57|0.969
01:30:57|0.969
01:30:58|0.969
01:31:00|0.97149
01:31:02|0.97294
01:31:03|0.97344
01:31:04|0.97389
01:31:05|0.9737
01:31:07|0.97372
01:31:08|0.97126
01:31:09|0.97236
01:31:10|0.97236
01:31:11|0.97115
01:31:12|0.97109
01:31:13|0.97064
01:31:14|0.9704
01:31:15|0.97204
01:31:16|0.97094
01:31:17|0.97094
01:31:18|0.96918
01:31:19|0.96642
01:31:20|0.96892
01:31:21|0.96892
01:31:22|0.96728
01:31:23|0.96667
01:31:24|0.96815
01:31:25|0.96815
01:31:26|0.96815
01:31:27|0.96815
01:31:28|0.96905
01:31:29|0.96905
01:31:30|0.96986
01:31:31|0.96986
01:31:32|0.96939
01:31:33|0.96939
01:31:34|0.969
01:31:35|0.97204
01:31:36|0.97285
01:31:37|0.97285
01:31:39|0.97316
01:31:40|0.97266
01:31:40|0.97264
01:31:41|0.97264
01:31:43|0.97231
01:31:44|0.97231
01:31:45|0.97231
01:31:46|0.97231
01:31:47|0.97197
01:31:48|0.97197
01:31:49|0.97197
01:31:50|0.97197
01:31:51|0.97111
01:31:52|0.97132
01:31:53|0.97048
01:31:54|0.97144
01:31:55|0.97145
01:31:56|0.97165
01:31:57|0.97123
01:31:58|0.97123
01:31:59|0.97123
01:32:00|0.97013
01:32:01|0.97013
01:32:02|0.97005
01:32:03|0.97005
01:32:04|0.97005
01:32:05|0.96912
01:32:06|0.97013
01:32:08|0.97013
01:32:09|0.97013
01:32:10|0.97013
01:32:11|0.97013
01:32:12|0.97013
01:32:14|0.97013
01:32:15|0.97013
01:32:17|0.97109
01:32:17|0.97109
01:32:18|0.97109
01:32:19|0.97109
01:32:20|0.97109
01:32:21|0.97109
01:32:22|0.97109
01:32:24|0.96923
01:32:25|0.969
01:32:26|0.96869
01:32:27|0.96856
01:32:28|0.96856
01:32:29|0.96831
01:32:31|0.96831
01:32:32|0.96856
01:32:32|0.96856
01:32:33|0.96856
01:32:34|0.96856
01:32:36|0.96856
01:32:37|0.96856
01:32:38|0.96839
01:32:39|0.96839
01:32:41|0.96959
01:32:41|0.96881
01:32:43|0.97013
01:32:44|0.97013
01:32:45|0.97013
01:32:47|0.97036
01:32:47|0.97036
01:32:49|0.97295
01:32:49|0.97309
01:32:51|0.97353
01:32:52|0.97353
01:32:52|0.97376
01:32:53|0.97376
01:32:55|0.97376
01:32:56|0.97465
01:32:57|0.97452
01:32:58|0.97454
01:32:59|0.975
01:33:00|0.975
01:33:00|0.975
01:33:03|0.97569
01:33:03|0.97573
01:33:04|0.97582
01:33:05|0.97701
01:33:06|0.97701
01:33:08|0.97701
01:33:08|0.97701
01:33:10|0.97701
01:33:11|0.97698
01:33:12|0.97698
01:33:13|0.97701
01:33:14|0.97701
01:33:16|0.97766
01:33:17|0.97766
01:33:17|0.97701
01:33:19|0.97701
01:33:19|0.97701
01:33:20|0.97765
01:33:21|0.97603
01:33:23|0.97603
01:33:24|0.97551
01:33:24|0.97624
01:33:25|0.97624
01:33:27|0.97766
01:33:28|0.97766
01:33:29|0.97766
01:33:30|0.97766
01:33:31|0.97664
01:33:32|0.97651
01:33:33|0.97651
01:33:35|0.97651
01:33:35|0.97651
01:33:36|0.97637
01:33:37|0.97637
01:33:38|0.97642
01:33:39|0.97529
01:33:40|0.975
01:33:41|0.97452
01:33:43|0.97452
01:33:44|0.97487
01:33:45|0.978
01:33:47|0.97792
01:33:48|0.97689
01:33:49|0.9755
01:33:50|0.9755
01:33:51|0.97574
01:33:52|0.97574
01:33:53|0.97353
01:33:54|0.97328
01:33:55|0.97328
01:33:56|0.97328
01:33:57|0.97431
01:33:58|0.97431
01:33:59|0.97366
01:34:00|0.97366
01:34:01|0.97248
01:34:03|0.96938
01:34:04|0.96964
01:34:06|0.96798
01:34:07|0.96823
01:34:08|0.96784
01:34:09|0.96814
01:34:10|0.96928
01:34:10|0.96928
01:34:12|0.96735
01:34:14|0.96842
01:34:14|0.96692
01:34:15|0.96671
01:34:17|0.96669
01:34:18|0.96669
01:34:19|0.96697
01:34:20|0.96676
01:34:20|0.96709
01:34:22|0.96615
01:34:22|0.96615
01:34:25|0.96615
01:34:25|0.96624
01:34:26|0.96761
01:34:27|0.96761
01:34:28|0.96789
01:34:29|0.96789
01:34:30|0.96789
01:34:31|0.96789
01:34:32|0.96789
01:34:33|0.96789
01:34:34|0.96789
01:34:36|0.96773
01:34:36|0.96782
01:34:38|0.96782
01:34:38|0.96782
01:34:39|0.96782
01:34:40|0.96782
01:34:41|0.96782
01:34:42|0.96771
01:34:43|0.96771
01:34:44|0.96771
01:34:46|0.96771
01:34:47|0.96684
01:34:47|0.96684
01:34:48|0.96684
01:34:50|0.96758
01:34:50|0.96711
01:34:52|0.96709
01:34:52|0.96709
01:34:53|0.96733
01:34:54|0.96641
01:34:56|0.96641
01:34:56|0.96615
01:34:58|0.96615
01:34:58|0.96615
01:34:59|0.96615
01:35:01|0.96615
01:35:03|0.96611
01:35:04|0.96641
01:35:05|0.96731
01:35:05|0.96751
01:35:07|0.96837
01:35:08|0.96837
01:35:09|0.96719
01:35:10|0.9678
01:35:12|0.9678
01:35:13|0.9678
01:35:13|0.9678
01:35:15|0.9678
01:35:16|0.96778
01:35:17|0.96778
01:35:17|0.96709
01:35:19|0.96709
01:35:20|0.96709
01:35:21|0.96709
01:35:22|0.96709
01:35:22|0.96709
01:35:24|0.96779
01:35:24|0.96779
01:35:26|0.96779
01:35:26|0.96779
01:35:27|0.96779
01:35:29|0.96722
01:35:30|0.96722
01:35:31|0.96696
01:35:32|0.96696
01:35:33|0.96696
01:35:34|0.96611
01:35:35|0.96709
01:35:36|0.96709
01:35:37|0.96709
01:35:38|0.96709
01:35:39|0.96709
01:35:41|0.96709
01:35:42|0.9678
01:35:44|0.9678
01:35:46|0.9678
01:35:46|0.96727
01:35:47|0.96727
01:35:48|0.96727
01:35:49|0.96727
01:35:51|0.96727
01:35:51|0.96727
01:35:53|0.96727
01:35:54|0.96727
01:35:54|0.967
01:35:55|0.967
01:35:56|0.967
01:35:58|0.967
01:35:59|0.96769
01:36:00|0.96769
01:36:00|0.96769
01:36:01|0.96769
01:36:03|0.96769
01:36:05|0.96769
01:36:05|0.96769
01:36:07|0.96769
01:36:09|0.96937
01:36:10|0.96937
01:36:11|0.96937
01:36:12|0.96937
01:36:13|0.96937
01:36:14|0.9692
01:36:16|0.9692
01:36:16|0.97
01:36:17|0.97
01:36:18|0.96961
01:36:19|0.97012
01:36:20|0.97127
01:36:21|0.97127
01:36:22|0.97127
01:36:24|0.97083
01:36:24|0.97083
01:36:25|0.97083
01:36:26|0.97083
01:36:27|0.97102
01:36:29|0.97102
01:36:29|0.97102
01:36:30|0.97083
01:36:31|0.97083
01:36:32|0.96991
01:36:34|0.96893
01:36:34|0.96893
01:36:36|0.96893
01:36:36|0.96893
01:36:38|0.96893
01:36:40|0.96767
01:36:40|0.96767
01:36:41|0.96736
01:36:42|0.967
01:36:43|0.9668
01:36:44|0.96694
01:36:45|0.96715
01:36:46|0.966
01:36:47|0.966
01:36:48|0.966
01:36:49|0.966
01:36:50|0.966
01:36:51|0.96599
01:36:52|0.96599
01:36:53|0.96599
01:36:54|0.96599
01:36:55|0.96599
01:36:56|0.96599
01:36:57|0.96599
01:36:58|0.96599
01:36:59|0.96567
01:37:00|0.96541
01:37:01|0.965
01:37:02|0.9643
01:37:04|0.9643
01:37:06|0.96498
01:37:07|0.96498
01:37:08|0.96466
01:37:08|0.96466
01:37:11|0.96466
01:37:12|0.96466
01:37:13|0.96466
01:37:14|0.96466
01:37:15|0.96466
01:37:16|0.964
01:37:17|0.96395
01:37:18|0.96464
01:37:19|0.96464
01:37:20|0.96464
01:37:22|0.96339
01:37:23|0.96317
01:37:24|0.96317
01:37:26|0.96317
01:37:26|0.96317
01:37:29|0.96301
01:37:29|0.96301
01:37:30|0.96242
01:37:32|0.96176
01:37:33|0.96245
01:37:34|0.9627
01:37:34|0.9604
01:37:36|0.96096
01:37:37|0.95969
01:37:38|0.95688
01:37:39|0.95579
01:37:40|0.95582
01:37:41|0.95627
01:37:42|0.95455
01:37:42|0.95554
01:37:43|0.95537
01:37:45|0.95694
01:37:46|0.95898
01:37:47|0.95892
01:37:48|0.95999
01:37:49|0.95999
01:37:50|0.95999
01:37:50|0.95959
01:37:52|0.95924
01:37:53|0.9586
01:37:54|0.95991
01:37:55|0.95991
01:37:56|0.95857
01:37:57|0.95849
01:37:57|0.95849
01:37:58|0.95835
01:37:59|0.95709
01:38:00|0.95701
01:38:02|0.95471
01:38:03|0.95427
01:38:04|0.95631
01:38:06|0.9576
01:38:06|0.95749
01:38:07|0.95749
01:38:09|0.95724
01:38:09|0.95725
01:38:11|0.95574
01:38:13|0.95724
01:38:13|0.95612
01:38:14|0.9586
01:38:16|0.95879
01:38:17|0.95879
01:38:18|0.95879
01:38:19|0.9574
01:38:20|0.95772
01:38:21|0.95621
01:38:22|0.95621
01:38:23|0.95621
01:38:24|0.95792
01:38:25|0.958
01:38:26|0.958
01:38:27|0.9575
01:38:28|0.9566
01:38:29|0.9566
01:38:30|0.9566
01:38:31|0.9566
01:38:32|0.9566
01:38:33|0.9566
01:38:35|0.9566
01:38:35|0.95622
01:38:36|0.95622
01:38:37|0.95621
01:38:38|0.95557
01:38:39|0.9555
01:38:41|0.9555
01:38:42|0.9555
01:38:43|0.9555
01:38:45|0.9555
01:38:46|0.95379
01:38:47|0.95357
01:38:47|0.95346
01:38:49|0.95299
01:38:50|0.953
01:38:50|0.95299
01:38:52|0.95261
01:38:53|0.95341
01:38:53|0.951
01:38:55|0.95099
01:38:56|0.95176
01:38:56|0.952
01:38:58|0.95199
01:38:59|0.95059
01:39:00|0.95
01:39:00|0.95
01:39:01|0.94953
01:39:03|0.94953
01:39:03|0.94953
01:39:05|0.94919
01:39:07|0.949
01:39:07|0.949
01:39:09|0.94841
01:39:11|0.94833
01:39:12|0.949
01:39:13|0.94953
01:39:14|0.9487
01:39:15|0.94816
01:39:15|0.94818
01:39:17|0.95029
01:39:18|0.95138
01:39:19|0.94862
01:39:20|0.9476
01:39:22|0.94877
01:39:23|0.95121
01:39:23|0.95286
01:39:25|0.95283
01:39:25|0.95288
01:39:27|0.95296
01:39:28|0.95289
01:39:29|0.95289
01:39:29|0.95411
01:39:30|0.9552
01:39:32|0.9552
01:39:32|0.9552
01:39:33|0.95485
01:39:35|0.95388
01:39:35|0.95388
01:39:37|0.95389
01:39:37|0.95415
01:39:38|0.95415
01:39:40|0.9552
01:39:41|0.95432
01:39:41|0.95432
01:39:42|0.95467
01:39:44|0.95467
01:39:45|0.95415
01:39:45|0.95427
01:39:47|0.95427
01:39:48|0.95427
01:39:48|0.95427
01:39:50|0.95428
01:39:52|0.95429
01:39:52|0.95427
01:39:54|0.95405
01:39:54|0.95413
01:39:56|0.95413
01:39:57|0.95413
01:39:58|0.95403
01:39:59|0.95306
01:39:59|0.95259
01:40:01|0.95259
01:40:02|0.95259
01:40:03|0.95331
01:40:05|0.95345
01:40:05|0.95345
01:40:07|0.95326
01:40:08|0.95326
01:40:09|0.95326
01:40:11|0.95357
01:40:13|0.95345
01:40:13|0.95342
01:40:15|0.95342
01:40:16|0.95301
01:40:18|0.95301
01:40:19|0.95301
01:40:21|0.95261
01:40:21|0.95261
01:40:22|0.95261
01:40:23|0.95261
01:40:25|0.95261
01:40:26|0.95261
01:40:27|0.95261
01:40:28|0.95261
01:40:29|0.95261
01:40:30|0.95475
01:40:31|0.95475
01:40:32|0.95475
01:40:33|0.95475
01:40:35|0.95475
01:40:36|0.95381
01:40:36|0.95381
01:40:38|0.95381
01:40:39|0.95474
01:40:39|0.95379
01:40:40|0.95379
01:40:41|0.95415
01:40:42|0.95516
01:40:43|0.95533
01:40:45|0.95609
01:40:46|0.95609
01:40:47|0.95551
01:40:48|0.95626
01:40:49|0.95682
01:40:50|0.95682
01:40:51|0.95765
01:40:52|0.95874
01:40:53|0.95913
01:40:54|0.95913
01:40:56|0.95913
01:40:56|0.95874
01:40:57|0.95863
01:40:58|0.95863
01:40:59|0.95999
01:41:01|0.96005
01:41:01|0.96053
01:41:02|0.96074
01:41:04|0.96046
01:41:05|0.96069
01:41:06|0.95687
01:41:07|0.95697
01:41:09|0.95542
01:41:10|0.95429
01:41:11|0.95429
01:41:13|0.955
01:41:14|0.955
01:41:15|0.95273
01:41:16|0.95282
01:41:17|0.95282
01:41:19|0.95233
01:41:20|0.95233
01:41:21|0.95365
01:41:22|0.95418
01:41:23|0.95418
01:41:24|0.95418
01:41:25|0.95418
01:41:26|0.95408
01:41:27|0.95316
01:41:28|0.95316
01:41:29|0.95316
01:41:30|0.95468
01:41:31|0.95468
01:41:32|0.95468
01:41:33|0.95468
01:41:33|0.95468
01:41:34|0.95468
01:41:35|0.95468
01:41:36|0.954
01:41:38|0.954
01:41:39|0.95173
01:41:40|0.94862
01:41:41|0.95076
01:41:42|0.95076
01:41:43|0.94891
01:41:44|0.94828
01:41:45|0.93946
01:41:46|0.94046
01:41:48|0.93779
01:41:48|0.93779
01:41:49|0.93673
01:41:50|0.93653
01:41:51|0.93672
01:41:52|0.93654
01:41:53|0.93535
01:41:54|0.93555
01:41:55|0.9361
01:41:56|0.9361
01:41:57|0.9361
01:41:58|0.93556
01:41:59|0.93556
01:42:00|0.93409
01:42:01|0.93536
01:42:02|0.93531
01:42:03|0.93414
01:42:04|0.93755
01:42:05|0.93912
01:42:06|0.93813
01:42:08|0.93775
01:42:10|0.93862
01:42:11|0.93882
01:42:12|0.93882
01:42:14|0.93997
01:42:14|0.93958
01:42:15|0.93583
01:42:16|0.93628
01:42:18|0.93495
01:42:20|0.93578
01:42:21|0.93578
01:42:22|0.93578
01:42:23|0.93426
01:42:24|0.93393
01:42:25|0.93479
01:42:26|0.93409
01:42:27|0.93878
01:42:28|0.93878
01:42:29|0.93679
01:42:30|0.9369
01:42:31|0.93559
01:42:32|0.93492
01:42:33|0.93653
01:42:34|0.93537
01:42:35|0.93537
01:42:36|0.93502
01:42:37|0.93453
01:42:38|0.93453
01:42:39|0.93453
01:42:40|0.93603
01:42:41|0.93727
01:42:42|0.9375
01:42:43|0.93709
01:42:44|0.93679
01:42:45|0.93679
01:42:46|0.93679
01:42:48|0.93679
01:42:48|0.93673
01:42:50|0.93747
01:42:51|0.93727
01:42:53|0.93749
01:42:53|0.93675
01:42:54|0.93675
01:42:55|0.93691
01:42:56|0.93691
01:42:58|0.93639
01:42:59|0.93639
01:43:00|0.93636
01:43:01|0.93636
01:43:02|0.93616
01:43:04|0.93616
01:43:04|0.93638
01:43:05|0.93638
01:43:06|0.935
01:43:07|0.935
01:43:08|0.93579
01:43:10|0.93431
01:43:11|0.93512
01:43:11|0.93512
01:43:13|0.93394
01:43:13|0.9345
01:43:15|0.9345
01:43:16|0.93448
01:43:17|0.93448
01:43:18|0.93362
01:43:19|0.93276
01:43:20|0.93447
01:43:21|0.93304
01:43:22|0.93318
01:43:23|0.9326
01:43:24|0.9326
01:43:24|0.93297
01:43:26|0.93279
01:43:27|0.93198
01:43:28|0.93243
01:43:29|0.93198
01:43:30|0.93232
01:43:31|0.93155
01:43:32|0.93191
01:43:33|0.93191
01:43:34|0.93127
01:43:35|0.93108
01:43:36|0.93123
01:43:37|0.9305
01:43:38|0.93099
01:43:39|0.93099
01:43:40|0.9305
01:43:41|0.93094
01:43:42|0.93094
01:43:44|0.93094
01:43:45|0.9305
01:43:46|0.93
01:43:47|0.93
01:43:48|0.93
01:43:48|0.93001
01:43:51|0.93001
01:43:51|0.93
01:43:52|0.93
01:43:53|0.92988
01:43:54|0.93148
01:43:55|0.93148
01:43:56|0.9278
01:43:57|0.92765
01:43:58|0.92685
01:43:59|0.92644
01:44:01|0.9253
01:44:02|0.93
01:44:03|0.93021
01:44:04|0.93239
01:44:05|0.93147
01:44:06|0.93147
01:44:07|0.93252
01:44:07|0.93298
01:44:08|0.93424
01:44:09|0.93335
01:44:12|0.9334
01:44:13|0.933
01:44:15|0.933
01:44:16|0.933
01:44:17|0.93455
01:44:19|0.93293
01:44:19|0.93366
01:44:21|0.93278
01:44:22|0.93236
01:44:23|0.93192
01:44:24|0.93167
01:44:26|0.93167
01:44:27|0.93186
01:44:28|0.93309
01:44:29|0.93382
01:44:30|0.93427
01:44:31|0.93475
01:44:31|0.93386
01:44:33|0.93386
01:44:34|0.93386
01:44:35|0.93386
01:44:36|0.93537
01:44:36|0.93666
01:44:38|0.93625
01:44:39|0.93563
01:44:40|0.93666
01:44:41|0.93666
01:44:42|0.93693
01:44:43|0.93723
01:44:43|0.93723
01:44:45|0.93867
01:44:46|0.94147
01:44:47|0.94062
01:44:47|0.94041
01:44:49|0.94257
01:44:50|0.943
01:44:51|0.94325
01:44:52|0.94225
01:44:53|0.94125
01:44:54|0.94125
01:44:55|0.94395
01:44:56|0.94463
01:44:57|0.94355
01:44:57|0.94355
01:45:00|0.94522
01:45:00|0.94588
01:45:01|0.94765
01:45:02|0.94632
01:45:03|0.94793
01:45:04|0.94795
01:45:05|0.947
01:45:06|0.9488
01:45:08|0.94881
01:45:09|0.94675
01:45:10|0.94881
01:45:11|0.94881
01:45:13|0.94965
01:45:14|0.94922
01:45:15|0.95063
01:45:17|0.95107
01:45:18|0.95115
01:45:19|0.95156
01:45:20|0.95085
01:45:21|0.95085
01:45:22|0.95229
01:45:23|0.95262
01:45:24|0.95262
01:45:25|0.95327
01:45:27|0.95765
01:45:27|0.95596
01:45:28|0.95652
01:45:29|0.95571
01:45:31|0.95498
01:45:31|0.95337
01:45:33|0.95268
01:45:34|0.95068
01:45:34|0.95032
01:45:35|0.94978
01:45:36|0.94912
01:45:38|0.94819
01:45:38|0.94817
01:45:39|0.94797
01:45:40|0.94847
01:45:42|0.94847
01:45:43|0.94832
01:45:44|0.94832
01:45:45|0.94718
01:45:46|0.94718
01:45:47|0.94674
01:45:47|0.94674
01:45:49|0.94776
01:45:49|0.94663
01:45:51|0.94663
01:45:53|0.9474
01:45:54|0.9491
01:45:54|0.9491
01:45:55|0.9491
01:45:57|0.9496
01:45:58|0.94875
01:45:59|0.94875
01:46:00|0.94839
01:46:01|0.94839
01:46:02|0.94839
01:46:03|0.9499
01:46:04|0.9499
01:46:05|0.94895
01:46:07|0.94895
01:46:08|0.94895
01:46:08|0.9498
01:46:09|0.949
01:46:11|0.949
01:46:12|0.949
01:46:12|0.94997
01:46:13|0.94993
01:46:15|0.94993
01:46:16|0.94994
01:46:17|0.94994
01:46:19|0.94914
01:46:19|0.94914
01:46:20|0.94953
01:46:22|0.94953
01:46:23|0.95021
01:46:24|0.95072
01:46:25|0.95051
01:46:26|0.949
01:46:27|0.9467
01:46:28|0.94694
01:46:29|0.94534
01:46:30|0.94515
01:46:31|0.94571
01:46:32|0.945
01:46:33|0.945
01:46:34|0.945
01:46:35|0.945
01:46:36|0.94426
01:46:37|0.94256
01:46:39|0.94207
01:46:39|0.942
01:46:41|0.94195
01:46:41|0.94194
01:46:42|0.94194
01:46:44|0.93998
01:46:45|0.94147
01:46:45|0.94067
01:46:47|0.94067
01:46:48|0.94067
01:46:49|0.94067
01:46:49|0.94067
01:46:51|0.94051
01:46:51|0.94068
01:46:52|0.94084
01:46:54|0.94084
01:46:55|0.94084
01:46:56|0.94084
01:46:57|0.94084
01:46:58|0.94084
01:46:59|0.94084
01:46:59|0.94084
01:47:00|0.93952
01:47:01|0.93952
01:47:02|0.9395
01:47:04|0.9395
01:47:05|0.9395
01:47:05|0.93951
01:47:07|0.93952
01:47:08|0.93987
01:47:09|0.93987
01:47:11|0.93987
01:47:11|0.93971
01:47:12|0.94001
01:47:14|0.93998
01:47:16|0.94066
01:47:17|0.94001
01:47:19|0.93868
01:47:19|0.93868
01:47:21|0.93888
01:47:22|0.93889
01:47:23|0.93889
01:47:24|0.93889
01:47:25|0.93889
01:47:26|0.93889
01:47:28|0.93889
01:47:29|0.93889
01:47:29|0.93889
01:47:31|0.93889
01:47:32|0.93895
01:47:33|0.93889
01:47:34|0.93889
01:47:35|0.93869
01:47:36|0.93869
01:47:37|0.93869
01:47:38|0.93869
01:47:39|0.93869
01:47:40|0.93869
01:47:42|0.93993
01:47:43|0.93871
01:47:44|0.93871
01:47:45|0.93807
01:47:46|0.93807
01:47:47|0.93914
01:47:48|0.93947
01:47:48|0.93947
01:47:50|0.93947
01:47:50|0.93947
01:47:52|0.93947
01:47:52|0.93899
01:47:54|0.93899
01:47:54|0.93949
01:47:56|0.93949
01:47:57|0.93949
01:47:59|0.93953
01:47:59|0.94028
01:48:00|0.941
01:48:02|0.94377
01:48:02|0.945
01:48:03|0.94466
01:48:04|0.94466
01:48:05|0.9447
01:48:06|0.9466
01:48:07|0.9466
01:48:08|0.94636
01:48:09|0.94636
01:48:10|0.94638
01:48:11|0.94638
01:48:12|0.94638
01:48:13|0.94638
01:48:14|0.94638
01:48:16|0.94638
01:48:18|0.94625
01:48:19|0.94386
01:48:20|0.94394
01:48:20|0.94326
01:48:22|0.9437
01:48:23|0.94303
01:48:24|0.9423
01:48:25|0.9423
01:48:26|0.94191
01:48:27|0.94191
01:48:28|0.94256
01:48:29|0.94256
01:48:30|0.94188
01:48:31|0.94124
01:48:32|0.93974
01:48:33|0.9402
01:48:36|0.9402
01:48:38|0.93995
01:48:38|0.93757
01:48:40|0.93723
01:48:41|0.93715
01:48:42|0.93715
01:48:43|0.93558
01:48:44|0.93611
01:48:45|0.93579
01:48:46|0.93611
01:48:47|0.93673
01:48:48|0.93735
01:48:49|0.93884
01:48:50|0.93753
01:48:51|0.93884
01:48:52|0.93885
01:48:53|0.9402
01:48:54|0.94048
01:48:56|0.94094
01:48:57|0.94135
01:48:57|0.94166
01:48:58|0.94177
01:48:59|0.94177
01:49:01|0.94177
01:49:01|0.94158
01:49:03|0.94021
01:49:03|0.94021
01:49:05|0.94052
01:49:06|0.94002
01:49:07|0.94002
01:49:08|0.94002
01:49:09|0.93993
01:49:10|0.93993
01:49:11|0.93991
01:49:13|0.9416
01:49:14|0.9404
01:49:15|0.9404
01:49:17|0.9404
01:49:17|0.9404
01:49:19|0.9404
01:49:20|0.94064
01:49:22|0.93875
01:49:22|0.93875
01:49:23|0.93875
01:49:24|0.93886
01:49:25|0.93886
01:49:26|0.93886
01:49:28|0.93886
01:49:30|0.93886
01:49:31|0.93886
01:49:33|0.93886
01:49:33|0.93886
01:49:35|0.93886
01:49:36|0.93886
01:49:37|0.93886
01:49:38|0.93886
01:49:39|0.93907
01:49:40|0.93886
01:49:41|0.9397
01:49:43|0.93876
01:49:43|0.93876
01:49:44|0.93876
01:49:46|0.93876
01:49:47|0.93876
01:49:48|0.93998
01:49:48|0.93998
01:49:49|0.93998
01:49:51|0.93998
01:49:51|0.94177
01:49:53|0.94177
01:49:53|0.94177
01:49:54|0.94177
01:49:55|0.94177
01:49:57|0.94177
01:49:57|0.94283
01:49:59|0.94226
01:50:00|0.94226
01:50:01|0.94227
01:50:02|0.94075
01:50:03|0.94075
01:50:04|0.94075
01:50:05|0.94197
01:50:06|0.9417
01:50:07|0.94434
01:50:09|0.94363
01:50:09|0.94363
01:50:10|0.94347
01:50:11|0.94346
01:50:13|0.94346
01:50:13|0.94454
01:50:14|0.94454
01:50:15|0.94455
01:50:17|0.94347
01:50:18|0.94347
01:50:20|0.94207
01:50:21|0.94204
01:50:23|0.94211
01:50:24|0.94301
01:50:25|0.94225
01:50:26|0.94225
01:50:27|0.94225
01:50:28|0.94225
01:50:29|0.94399
01:50:31|0.94222
01:50:32|0.94222
01:50:32|0.94222
01:50:33|0.94222
01:50:35|0.94202
01:50:36|0.94202
01:50:37|0.94147
01:50:38|0.94128
01:50:39|0.94147
01:50:40|0.94147
01:50:41|0.94147
01:50:42|0.94147
01:50:43|0.94147
01:50:44|0.94147
01:50:45|0.94147
01:50:46|0.94147
01:50:47|0.94218
01:50:48|0.9441
01:50:49|0.9441
01:50:50|0.94363
01:50:51|0.94329
01:50:52|0.94414
01:50:53|0.94332
01:50:54|0.94392
01:50:55|0.94457
01:50:57|0.94372
01:50:57|0.94487
01:50:59|0.94394
01:51:00|0.94394
01:51:01|0.94394
01:51:02|0.94394
01:51:03|0.94399
01:51:04|0.94399
01:51:05|0.94399
01:51:06|0.94399
01:51:07|0.94489
01:51:08|0.9457
01:51:09|0.94613
01:51:10|0.94635
01:51:11|0.94708
01:51:12|0.94735
01:51:13|0.94533
01:51:14|0.9466
01:51:15|0.94688
01:51:16|0.94704
01:51:17|0.94781
01:51:19|0.94796
01:51:21|0.94847
01:51:22|0.94904
01:51:23|0.9494
01:51:24|0.94954
01:51:26|0.94954
01:51:27|0.94997
01:51:28|0.94848
01:51:30|0.94984
01:51:31|0.94985
01:51:32|0.94985
01:51:33|0.95
01:51:34|0.94954
01:51:35|0.94954
01:51:36|0.94835
01:51:37|0.94806
01:51:39|0.94872
01:51:39|0.94872
01:51:40|0.94872
01:51:41|0.94872
01:51:42|0.94872
01:51:43|0.94827
01:51:44|0.94827
01:51:45|0.94827
01:51:46|0.94827
01:51:48|0.94853
01:51:48|0.9461
01:51:50|0.9461
01:51:51|0.94579
01:51:52|0.94579
01:51:53|0.94516
01:51:54|0.94516
01:51:55|0.94597
01:51:56|0.94597
01:51:57|0.94597
01:51:59|0.94597
01:51:59|0.94426
01:52:01|0.94385
01:52:02|0.94385
01:52:04|0.94411
01:52:04|0.94411
01:52:06|0.94411
01:52:07|0.94411
01:52:08|0.94411
01:52:09|0.94411
01:52:10|0.94411
01:52:12|0.94415
01:52:14|0.94301
01:52:14|0.94301
01:52:15|0.94301
01:52:16|0.94301
01:52:17|0.9449
01:52:18|0.94677
01:52:19|0.94677
01:52:21|0.94731
01:52:23|0.94684
01:52:23|0.94684
01:52:24|0.94887
01:52:25|0.9498
01:52:26|0.94923
01:52:28|0.95303
01:52:29|0.95341
01:52:30|0.95419
01:52:31|0.95392
01:52:33|0.95385
01:52:34|0.95486
01:52:35|0.95541
01:52:36|0.95426
01:52:37|0.9554
01:52:37|0.95571
01:52:39|0.95541
01:52:39|0.95459
01:52:40|0.95462
01:52:42|0.95463
01:52:43|0.95427
01:52:44|0.956
01:52:45|0.95599
01:52:46|0.95599
01:52:47|0.95599
01:52:48|0.95489
01:52:49|0.95261
01:52:50|0.95218
01:52:51|0.95142
01:52:52|0.95123
01:52:53|0.95141
01:52:54|0.95141
01:52:55|0.95145
01:52:57|0.95063
01:52:59|0.95135
01:53:00|0.95135
01:53:00|0.95025
01:53:01|0.95025
01:53:02|0.95025
01:53:03|0.95025
01:53:05|0.95025
01:53:05|0.95052
01:53:06|0.95052
01:53:07|0.95052
01:53:08|0.95052
01:53:10|0.95052
01:53:11|0.95052
01:53:11|0.95052
01:53:13|0.95052
01:53:13|0.95052
01:53:15|0.95079
01:53:15|0.95079
01:53:17|0.95079
01:53:17|0.95079
01:53:18|0.95079
01:53:20|0.95221
01:53:22|0.95109
01:53:23|0.9506
01:53:24|0.9506
01:53:26|0.9506
01:53:27|0.9506
01:53:28|0.95183
01:53:29|0.95108
01:53:31|0.95108
01:53:32|0.95119
01:53:33|0.95119
01:53:35|0.95119
01:53:35|0.95119
01:53:37|0.95119
01:53:38|0.95119
01:53:38|0.95215
01:53:39|0.95215
01:53:41|0.95215
01:53:42|0.95148
01:53:42|0.9515
01:53:43|0.9515
01:53:44|0.9515
01:53:46|0.9515
01:53:47|0.95177
01:53:47|0.95151
01:53:49|0.95151
01:53:49|0.95141
01:53:50|0.95141
01:53:52|0.95184
01:53:53|0.95184
01:53:54|0.9515
01:53:55|0.9515
01:53:56|0.9515
01:53:57|0.95242
01:53:58|0.95242
01:53:59|0.95242
01:54:01|0.95242
01:54:03|0.95244
01:54:03|0.95244
01:54:04|0.95244
01:54:05|0.95297
01:54:06|0.95297
01:54:07|0.95464
01:54:08|0.95304
01:54:09|0.95304
01:54:10|0.95304
01:54:11|0.95304
01:54:12|0.95304
01:54:13|0.95381
01:54:14|0.95453
01:54:15|0.95452
01:54:17|0.9532
01:54:17|0.9532
01:54:18|0.95268
01:54:20|0.95268
01:54:22|0.95268
01:54:23|0.95254
01:54:24|0.95254
01:54:26|0.95254
01:54:27|0.95264
01:54:27|0.95264
01:54:29|0.95264
01:54:31|0.95435
01:54:32|0.95435
01:54:32|0.95435
01:54:34|0.95435
01:54:34|0.95435
01:54:36|0.95435
01:54:36|0.95435
01:54:38|0.95435
01:54:39|0.95435
01:54:40|0.95435
01:54:41|0.95435
01:54:42|0.95314
01:54:43|0.95314
01:54:44|0.95314
01:54:45|0.95364
01:54:46|0.95301
01:54:47|0.95301
01:54:48|0.95281
01:54:49|0.95022
01:54:50|0.94912
01:54:52|0.94665
01:54:52|0.94937
01:54:54|0.94937
01:54:55|0.94937
01:54:56|0.94857
01:54:57|0.94857
01:54:58|0.9488
01:54:59|0.94854
01:55:00|0.94949
01:55:01|0.94853
01:55:02|0.94853
01:55:03|0.94878
01:55:04|0.94924
01:55:05|0.94945
01:55:06|0.94945
01:55:07|0.94993
01:55:08|0.95001
01:55:09|0.95092
01:55:10|0.95092
01:55:11|0.95092
01:55:12|0.95186
01:55:13|0.95186
01:55:15|0.95186
01:55:15|0.95204
01:55:16|0.95186
01:55:17|0.95186
01:55:18|0.95186
01:55:19|0.95186
01:55:20|0.95186
01:55:22|0.95238
01:55:23|0.95298
01:55:23|0.95298
01:55:26|0.95298
01:55:26|0.95391
01:55:28|0.95391
01:55:29|0.95391
01:55:30|0.95391
01:55:31|0.95301
01:55:33|0.95301
01:55:35|0.95125
01:55:36|0.95065
01:55:38|0.95093
01:55:39|0.95093
01:55:40|0.95093
01:55:40|0.95093
01:55:41|0.95093
01:55:42|0.9508
01:55:44|0.95011
01:55:44|0.95147
01:55:46|0.95073
01:55:47|0.95264
01:55:47|0.95264
01:55:49|0.95264
01:55:50|0.95264
01:55:50|0.95264
01:55:52|0.95264
01:55:52|0.95264
01:55:54|0.95308
01:55:55|0.95308
01:55:55|0.95308
01:55:56|0.95308
01:55:57|0.95308
01:55:58|0.95309
01:55:59|0.95316
01:56:01|0.95378
01:56:02|0.95378
01:56:03|0.95378
01:56:04|0.95373
01:56:06|0.95376
01:56:07|0.95432
01:56:08|0.95461
01:56:09|0.95526
01:56:10|0.95526
01:56:11|0.9544
01:56:12|0.9562
01:56:13|0.9562
01:56:14|0.9562
01:56:15|0.9562
01:56:16|0.9562
01:56:16|0.9544
01:56:17|0.9544
01:56:19|0.9544
01:56:20|0.9544
01:56:20|0.9544
01:56:22|0.9546
01:56:22|0.95461
01:56:25|0.95461
01:56:25|0.95461
01:56:27|0.95363
01:56:28|0.95363
01:56:29|0.95483
01:56:30|0.95483
01:56:31|0.95483
01:56:32|0.95483
01:56:33|0.95483
01:56:34|0.95377
01:56:35|0.95377
01:56:37|0.95377
01:56:38|0.95377
01:56:39|0.95323
01:56:40|0.95323
01:56:41|0.95478
01:56:42|0.95478
01:56:43|0.95423
01:56:44|0.95423
01:56:45|0.95423
01:56:46|0.95423
01:56:48|0.95436
01:56:48|0.95436
01:56:50|0.95436
01:56:51|0.95436
01:56:52|0.95436
01:56:52|0.95436
01:56:54|0.95436
01:56:55|0.9542
01:56:56|0.9542
01:56:57|0.9542
01:56:58|0.9542
01:56:59|0.95416
01:57:00|0.9542
01:57:01|0.9542
01:57:02|0.9542
01:57:03|0.9528
01:57:04|0.9528
01:57:05|0.9528
01:57:06|0.9528
01:57:06|0.9528
01:57:08|0.95243
01:57:08|0.95243
01:57:09|0.95243
01:57:10|0.95243
01:57:12|0.95263
01:57:13|0.95192
01:57:13|0.95192
01:57:15|0.95179
01:57:15|0.95179
01:57:18|0.95179
01:57:19|0.95313
01:57:19|0.95313
01:57:20|0.95313
01:57:21|0.95312
01:57:22|0.95312
01:57:24|0.95312
01:57:26|0.95312
01:57:26|0.95312
01:57:27|0.95312
01:57:30|0.95312
01:57:30|0.95312
01:57:32|0.95312
01:57:33|0.95312
01:57:34|0.9527
01:57:35|0.95142
01:57:36|0.95142
01:57:37|0.95243
01:57:38|0.95143
01:57:39|0.95143
01:57:40|0.95106
01:57:41|0.95106
01:57:43|0.9511
01:57:43|0.9511
01:57:44|0.95179
01:57:45|0.95179
01:57:46|0.95179
01:57:47|0.95179
01:57:48|0.95179
01:57:49|0.9512
01:57:51|0.9512
01:57:52|0.9512
01:57:52|0.95108
01:57:54|0.95108
01:57:55|0.9512
01:57:57|0.9512
01:57:57|0.9512
01:57:58|0.9512
01:57:59|0.95305
01:58:00|0.95305
01:58:01|0.95253
01:58:02|0.95253
01:58:03|0.95105
01:58:05|0.95105
01:58:05|0.95105
01:58:07|0.95105
01:58:08|0.95105
01:58:09|0.95105
01:58:10|0.9512
01:58:11|0.9512
01:58:11|0.95056
01:58:13|0.95056
01:58:14|0.95056
01:58:15|0.95056
01:58:15|0.95014
01:58:17|0.95014
01:58:18|0.95014
01:58:19|0.95014
01:58:19|0.95014
01:58:21|0.95014
01:58:22|0.95014
01:58:23|0.95014
01:58:24|0.95014
01:58:25|0.95014
01:58:27|0.94749
01:58:28|0.94666
01:58:29|0.94568
01:58:30|0.94633
01:58:31|0.94301
01:58:32|0.94249
01:58:33|0.94354
01:58:34|0.94333
01:58:36|0.94351
01:58:37|0.94351
01:58:38|0.94193
01:58:40|0.94032
01:58:41|0.94096
01:58:42|0.93948
01:58:43|0.93945
01:58:44|0.93873
01:58:44|0.93925
01:58:46|0.93925
01:58:47|0.93925
01:58:48|0.93925
01:58:49|0.93925
01:58:50|0.93924
01:58:51|0.93788
01:58:52|0.93722
01:58:54|0.93686
01:58:54|0.93594
01:58:56|0.93647
01:58:56|0.93647
01:58:57|0.9372
01:58:58|0.93821
01:58:59|0.93924
01:59:00|0.93924
01:59:01|0.93924
01:59:02|0.93924
01:59:03|0.93924
01:59:04|0.93922
01:59:05|0.93843
01:59:06|0.93794
01:59:07|0.93909
01:59:08|0.93909
01:59:09|0.93909
01:59:10|0.93867
01:59:11|0.93773
01:59:12|0.93743
01:59:13|0.93743
01:59:14|0.93743
01:59:15|0.93743
01:59:16|0.93746
01:59:17|0.93746
01:59:18|0.93746
01:59:19|0.93604
01:59:20|0.93736
01:59:21|0.9367
01:59:22|0.93567
01:59:24|0.93512
01:59:24|0.93512
01:59:26|0.93647
01:59:26|0.93647
01:59:28|0.93647
01:59:29|0.93614
01:59:30|0.93614
01:59:31|0.93605
01:59:32|0.93605
01:59:33|0.93605
01:59:34|0.93605
01:59:35|0.93605
01:59:36|0.93775
01:59:36|0.93741
01:59:37|0.93741
01:59:39|0.93741
01:59:41|0.93909
01:59:41|0.93909
01:59:43|0.93909
01:59:44|0.93944
01:59:45|0.94109
01:59:45|0.94028
01:59:47|0.94144
01:59:48|0.94144
01:59:48|0.94122
01:59:49|0.94122
01:59:50|0.94211
01:59:51|0.94211
01:59:53|0.94211
01:59:54|0.94211
01:59:54|0.94168
01:59:55|0.94168
01:59:56|0.94168
01:59:58|0.941
01:59:58|0.941
01:59:59|0.94025
02:00:01|0.93991
02:00:02|0.93991
02:00:03|0.93921
02:00:04|0.93918
02:00:06|0.93919
02:00:07|0.93919
02:00:08|0.93919
02:00:09|0.93919
02:00:10|0.938
02:00:11|0.938
02:00:12|0.93975
02:00:13|0.93975
02:00:14|0.93975
02:00:15|0.93975
02:00:16|0.93975
02:00:17|0.93975
02:00:18|0.93975
02:00:19|0.93975
02:00:20|0.94032
02:00:21|0.94032
02:00:22|0.93981
02:00:23|0.93981
02:00:25|0.9414
02:00:25|0.9414
02:00:27|0.94087
02:00:29|0.94095
02:00:30|0.94095
02:00:30|0.94095
02:00:33|0.94095
02:00:34|0.94146
02:00:35|0.94146
02:00:36|0.94146
02:00:37|0.94147
02:00:38|0.94142
02:00:40|0.94289
02:00:40|0.9426
02:00:41|0.9426
02:00:43|0.9426
02:00:43|0.94643
02:00:44|0.94723
02:00:46|0.94735
02:00:46|0.94746
02:00:47|0.94885
02:00:49|0.94743
02:00:50|0.94689
02:00:51|0.94832
02:00:52|0.94757
02:00:53|0.94744
02:00:54|0.94744
02:00:55|0.94744
02:00:56|0.94686
02:00:57|0.94686
02:00:58|0.94686
02:00:59|0.94686
02:01:00|0.94686
02:01:01|0.9457
02:01:03|0.9457
02:01:03|0.94572
02:01:04|0.94568
02:01:06|0.94568
02:01:06|0.94568
02:01:08|0.9457
02:01:08|0.9457
02:01:10|0.9457
02:01:11|0.9457
02:01:11|0.9457
02:01:13|0.9457
02:01:14|0.9457
02:01:15|0.94626
02:01:16|0.94597
02:01:17|0.94774
02:01:18|0.94774
02:01:19|0.94572
02:01:19|0.94567
02:01:21|0.94604
02:01:21|0.94572
02:01:23|0.94572
02:01:24|0.94597
02:01:25|0.94597
02:01:26|0.94597
02:01:27|0.94597
02:01:29|0.94514
02:01:30|0.94514
02:01:32|0.94589
02:01:33|0.94589
02:01:34|0.94589
02:01:35|0.94567
02:01:36|0.94594
02:01:37|0.94594
02:01:38|0.94594
02:01:39|0.94594
02:01:40|0.94604
02:01:42|0.94481
02:01:43|0.94481
02:01:44|0.94481
02:01:46|0.94608
02:01:46|0.94608
02:01:47|0.94608
02:01:48|0.94683
02:01:49|0.94683
02:01:51|0.94683
02:01:52|0.94683
02:01:53|0.95157
02:01:54|0.953
02:01:55|0.95318
02:01:56|0.95317
02:01:57|0.95323
02:01:58|0.95323
02:01:59|0.95325
02:02:00|0.95366
02:02:01|0.95366
02:02:02|0.95366
02:02:02|0.95246
02:02:04|0.95246
02:02:05|0.95368
02:02:05|0.95246
02:02:07|0.95223
02:02:08|0.95121
02:02:09|0.95137
02:02:10|0.95115
02:02:10|0.95057
02:02:12|0.95057
02:02:12|0.94906
02:02:14|0.94837
02:02:15|0.94875
02:02:16|0.94774
02:02:17|0.94774
02:02:19|0.94801
02:02:20|0.94801
02:02:20|0.94979
02:02:21|0.94949
02:02:23|0.95
02:02:24|0.95
02:02:24|0.95
02:02:26|0.95
02:02:27|0.94918
02:02:29|0.94947
02:02:29|0.94947
02:02:31|0.95
02:02:31|0.95
02:02:32|0.951
02:02:33|0.951
02:02:34|0.951
02:02:36|0.95105
02:02:37|0.95105
02:02:37|0.95105
02:02:38|0.94889
02:02:39|0.94883
02:02:41|0.94883
02:02:41|0.94883
02:02:42|0.94883
02:02:43|0.94879
02:02:44|0.94815
02:02:45|0.94815
02:02:46|0.94815
02:02:47|0.94815
02:02:49|0.94815
02:02:50|0.94815
02:02:51|0.94884
02:02:52|0.94884
02:02:53|0.95002
02:02:54|0.94923
02:02:55|0.94923
02:02:56|0.94923
02:02:57|0.94923
02:02:58|0.94923
02:03:00|0.94923
02:03:01|0.94923
02:03:01|0.94986
02:03:04|0.94923
02:03:04|0.94923
02:03:06|0.94923
02:03:07|0.94923
02:03:08|0.94923
02:03:08|0.94923
02:03:10|0.94855
02:03:11|0.94855
02:03:12|0.94855
02:03:13|0.94855
02:03:14|0.94821
02:03:15|0.94821
02:03:16|0.94821
02:03:17|0.94821
02:03:18|0.94708
02:03:21|0.94612
02:03:21|0.94691
02:03:22|0.94691
02:03:23|0.94691
02:03:25|0.94691
02:03:25|0.94748
02:03:27|0.94625
02:03:27|0.94625
02:03:29|0.94668
02:03:31|0.94668
02:03:32|0.94668
02:03:34|0.94668
02:03:35|0.94668
02:03:36|0.94668
02:03:36|0.94668
02:03:37|0.94668
02:03:38|0.94668
02:03:40|0.94821
02:03:42|0.94724
02:03:42|0.94724
02:03:43|0.94748
02:03:44|0.94748
02:03:45|0.94748
02:03:46|0.94748
02:03:47|0.94748
02:03:48|0.94748
02:03:49|0.94748
02:03:50|0.94748
02:03:51|0.94748
02:03:52|0.94748
02:03:53|0.94668
02:03:54|0.94668
02:03:55|0.94609
02:03:56|0.94609
02:03:58|0.94609
02:03:59|0.94609
02:04:00|0.94563
02:04:01|0.94538
02:04:02|0.94684
02:04:03|0.94684
02:04:04|0.94785
02:04:05|0.94785
02:04:06|0.94785
02:04:07|0.94785
02:04:09|0.94785
02:04:10|0.94785
02:04:12|0.94785
02:04:12|0.94785
02:04:13|0.94703
02:04:14|0.94703
02:04:16|0.94703
02:04:17|0.94703
02:04:18|0.94703
02:04:20|0.94729
02:04:21|0.94729
02:04:22|0.94729
02:04:23|0.94729
02:04:24|0.94729
02:04:25|0.94729
02:04:26|0.94729
02:04:28|0.94729
02:04:28|0.94729
02:04:29|0.94785
02:04:30|0.94785
02:04:31|0.94785
02:04:32|0.94785
02:04:34|0.94785
02:04:35|0.94785
02:04:37|0.94785
02:04:38|0.94785
02:04:39|0.94785
02:04:40|0.94785
02:04:41|0.94442
02:04:42|0.94381
02:04:43|0.94392
02:04:44|0.94193
02:04:45|0.94192
02:04:46|0.94192
02:04:47|0.94067
02:04:48|0.93833
02:04:49|0.93943
02:04:50|0.93942
02:04:51|0.93939
02:04:52|0.93939
02:04:53|0.9394
02:04:54|0.93821
02:04:55|0.93965
02:04:56|0.94073
02:04:57|0.94095
02:04:58|0.93953
02:05:00|0.93953
02:05:00|0.93893
02:05:02|0.93815
02:05:02|0.93934
02:05:04|0.93934
02:05:04|0.93768
02:05:06|0.93756
02:05:07|0.93815
02:05:09|0.93815
02:05:09|0.9391
02:05:10|0.9388
02:05:11|0.93933
02:05:13|0.93986
02:05:14|0.93986
02:05:15|0.93965
02:05:16|0.93965
02:05:17|0.93965
02:05:19|0.93964
02:05:20|0.93964
02:05:21|0.94063
02:05:22|0.94063
02:05:23|0.94063
02:05:25|0.94063
02:05:25|0.94063
02:05:26|0.94063
02:05:27|0.94063
02:05:28|0.94176
02:05:29|0.94176
02:05:31|0.94211
02:05:33|0.94183
02:05:33|0.94183
02:05:34|0.94219
02:05:35|0.94219
02:05:36|0.94219
02:05:37|0.94219
02:05:39|0.94219
02:05:40|0.94219
02:05:41|0.94206
02:05:42|0.94205
02:05:43|0.94256
02:05:44|0.94206
02:05:45|0.94206
02:05:46|0.94293
02:05:47|0.9422
02:05:48|0.9422
02:05:49|0.9422
02:05:50|0.9422
02:05:51|0.9422
02:05:52|0.9422
02:05:53|0.9422
02:05:54|0.94447
02:05:55|0.9442
02:05:56|0.9452
02:05:57|0.9452
02:05:58|0.9452
02:05:59|0.94444
02:06:00|0.94444
02:06:01|0.9452
02:06:02|0.9452
02:06:03|0.9452
02:06:04|0.94587
02:06:05|0.94492
02:06:06|0.94492
02:06:07|0.94492
02:06:08|0.944
02:06:09|0.944
02:06:10|0.944
02:06:12|0.944
02:06:12|0.944
02:06:13|0.944
02:06:14|0.944
02:06:16|0.944
02:06:17|0.944
02:06:18|0.944
02:06:19|0.944
02:06:20|0.944
02:06:21|0.944
02:06:22|0.944
02:06:23|0.94503
02:06:24|0.94503
02:06:25|0.94503
02:06:26|0.94503
02:06:27|0.94503
02:06:28|0.94503
02:06:29|0.94503
02:06:31|0.94503
02:06:33|0.94503
02:06:34|0.94503
02:06:36|0.9449
02:06:37|0.9449
02:06:39|0.9449
02:06:39|0.9449
02:06:42|0.94501
02:06:42|0.94501
02:06:44|0.94501
02:06:45|0.94471
02:06:46|0.94471
02:06:48|0.94471
02:06:48|0.94471
02:06:49|0.94471
02:06:50|0.94471
02:06:51|0.94471
02:06:52|0.94471
02:06:53|0.94471
02:06:55|0.94471
02:06:56|0.94471
02:06:57|0.94471
02:06:58|0.94471
02:06:59|0.9449
02:07:00|0.9449
02:07:01|0.9449
02:07:02|0.9449
02:07:03|0.9449
02:07:05|0.944
02:07:05|0.944
02:07:06|0.944
02:07:07|0.944
02:07:09|0.944
02:07:10|0.944
02:07:11|0.94401
02:07:12|0.94401
02:07:13|0.94401
02:07:14|0.944
02:07:15|0.944
02:07:16|0.944
02:07:17|0.944
02:07:18|0.944
02:07:20|0.944
02:07:20|0.944
02:07:23|0.94473
02:07:24|0.94473
02:07:25|0.94401
02:07:26|0.94475
02:07:27|0.94715
02:07:27|0.94861
02:07:28|0.94846
02:07:29|0.9488
02:07:31|0.9488
02:07:32|0.9488
02:07:32|0.94999
02:07:34|0.94999
02:07:35|0.94931
02:07:37|0.94931
02:07:38|0.94931
02:07:38|0.94931
02:07:40|0.95044
02:07:40|0.95044
02:07:42|0.952
02:07:44|0.952
02:07:45|0.95101
02:07:46|0.95101
02:07:47|0.95101
02:07:48|0.95101
02:07:49|0.95101
02:07:50|0.95101
02:07:52|0.95101
02:07:52|0.95101
02:07:53|0.95101
02:07:54|0.95101
02:07:55|0.95176
02:07:56|0.95103
02:07:58|0.952
02:07:59|0.95101
02:08:00|0.95101
02:08:01|0.95101
02:08:02|0.95101
02:08:03|0.95101
02:08:04|0.951
02:08:05|0.95193
02:08:06|0.95103
02:08:07|0.95237
02:08:09|0.95131
02:08:10|0.95131
02:08:11|0.95131
02:08:11|0.95131
02:08:12|0.95131
02:08:13|0.95131
02:08:15|0.9532
02:08:15|0.95361
02:08:16|0.953
02:08:18|0.95372
02:08:19|0.95304
02:08:20|0.95304
02:08:21|0.9528
02:08:22|0.95302
02:08:23|0.95302
02:08:25|0.95302
02:08:26|0.95302
02:08:27|0.95302
02:08:28|0.95302
02:08:29|0.95476
02:08:29|0.95529
02:08:31|0.9549
02:08:32|0.95595
02:08:33|0.95595
02:08:34|0.95595
02:08:36|0.95564
02:08:37|0.95677
02:08:38|0.95677
02:08:39|0.95633
02:08:40|0.95633
02:08:41|0.95677
02:08:42|0.95677
02:08:43|0.956
02:08:44|0.95677
02:08:45|0.95678
02:08:46|0.95678
02:08:47|0.96145
02:08:48|0.96324
02:08:49|0.96324
02:08:51|0.96125
02:08:51|0.96049
02:08:52|0.96178
02:08:54|0.96353
02:08:55|0.96437
02:08:55|0.96333
02:08:57|0.96346
02:08:58|0.96225
02:08:58|0.96458
02:08:59|0.96458
02:09:00|0.96456
02:09:02|0.965
02:09:02|0.965
02:09:04|0.96385
02:09:05|0.96341
02:09:05|0.96341
02:09:07|0.96341
02:09:07|0.96341
02:09:09|0.96308
02:09:10|0.96308
02:09:11|0.96308
02:09:11|0.96478
02:09:13|0.96337
02:09:14|0.96337
02:09:15|0.96327
02:09:16|0.96453
02:09:16|0.96358
02:09:17|0.96358
02:09:19|0.96342
02:09:19|0.96342
02:09:21|0.96342
02:09:22|0.96309
02:09:23|0.9619
02:09:24|0.9619
02:09:25|0.96291
02:09:26|0.96291
02:09:27|0.96291
02:09:28|0.96291
02:09:29|0.96165
02:09:31|0.96165
02:09:32|0.96134
02:09:33|0.96072
02:09:34|0.96044
02:09:35|0.96072
02:09:35|0.96044
02:09:37|0.96044
02:09:39|0.96063
02:09:40|0.96063
02:09:41|0.96063
02:09:43|0.96055
02:09:44|0.9613
02:09:45|0.9613
02:09:46|0.9611
02:09:47|0.9611
02:09:48|0.9611
02:09:49|0.9615
02:09:50|0.9615
02:09:51|0.9615
02:09:52|0.9615
02:09:53|0.96257
02:09:55|0.96184
02:09:56|0.96184
02:09:57|0.96184
02:09:57|0.96184
02:09:59|0.96291
02:10:00|0.96291
02:10:01|0.96291
02:10:02|0.96321
02:10:03|0.96296
02:10:04|0.96296
02:10:05|0.96296
02:10:06|0.96296
02:10:07|0.96296
02:10:08|0.963
02:10:09|0.963
02:10:11|0.96291
02:10:12|0.96291
02:10:13|0.96291
02:10:14|0.96269
02:10:16|0.9615
02:10:16|0.96126
02:10:17|0.96126
02:10:18|0.96126
02:10:19|0.96126
02:10:20|0.96164
02:10:21|0.96164
02:10:22|0.96164
02:10:23|0.96164
02:10:24|0.96207
02:10:25|0.96207
02:10:26|0.96207
02:10:27|0.96207
02:10:28|0.96207
02:10:29|0.96198
02:10:30|0.96198
02:10:31|0.96198
02:10:32|0.96198
02:10:33|0.96198
02:10:35|0.96198
02:10:35|0.96249
02:10:36|0.96249
02:10:38|0.96249
02:10:40|0.96215
02:10:40|0.96215
02:10:42|0.96215
02:10:43|0.96162
02:10:44|0.96215
02:10:45|0.96164
02:10:46|0.96164
02:10:47|0.96126
02:10:48|0.96126
02:10:49|0.96126
02:10:50|0.95714
02:10:51|0.95842
02:10:53|0.95676
02:10:53|0.95567
02:10:54|0.9551
02:10:55|0.95509
02:10:56|0.95438
02:10:57|0.95538
02:10:58|0.95474
02:10:59|0.95495
02:11:00|0.95676
02:11:02|0.95852
02:11:02|0.95702
02:11:03|0.95788
02:11:04|0.95787
02:11:05|0.95787
02:11:06|0.95787
02:11:07|0.95787
02:11:08|0.95787
02:11:10|0.95787
02:11:11|0.95787
02:11:12|0.95787
02:11:13|0.95596
02:11:14|0.95571
02:11:15|0.95474
02:11:16|0.95512
02:11:17|0.95512
02:11:18|0.95471
02:11:20|0.9538
02:11:20|0.9538
02:11:21|0.9538
02:11:22|0.9538
02:11:23|0.95448
02:11:25|0.95556
02:11:26|0.95604
02:11:26|0.95604
02:11:27|0.95604
02:11:28|0.95586
02:11:30|0.95586
02:11:31|0.95582
02:11:31|0.95788
02:11:32|0.95749
02:11:34|0.95823
02:11:34|0.95892
02:11:35|0.95915
02:11:37|0.96039
02:11:38|0.96039
02:11:40|0.95943
02:11:41|0.95914
02:11:42|0.95592
02:11:43|0.95592
02:11:44|0.95582
02:11:45|0.95644
02:11:46|0.95644
02:11:47|0.95867
02:11:48|0.95867
02:11:49|0.96
02:11:50|0.96
02:11:51|0.9592
02:11:52|0.95903
02:11:53|0.95972
02:11:54|0.95972
02:11:55|0.95972
02:11:56|0.96217
02:11:57|0.96151
02:11:59|0.9615
02:11:59|0.9615
02:12:01|0.9615
02:12:02|0.96202
02:12:03|0.9615
02:12:04|0.96145
02:12:05|0.9615
02:12:06|0.95959
02:12:08|0.95959
02:12:09|0.95959
02:12:09|0.95959
02:12:10|0.95959
02:12:12|0.9628
02:12:13|0.96324
02:12:14|0.96324
02:12:15|0.96342
02:12:16|0.9637
02:12:16|0.96344
02:12:18|0.96344
02:12:19|0.96344
02:12:20|0.96344
02:12:21|0.96344
02:12:23|0.96321
02:12:24|0.96344
02:12:25|0.96346
02:12:25|0.96498
02:12:26|0.96498
02:12:27|0.96498
02:12:28|0.96536
02:12:29|0.967
02:12:30|0.96798
02:12:31|0.96707
02:12:32|0.96703
02:12:34|0.968
02:12:35|0.96704
02:12:36|0.96706
02:12:37|0.96706
02:12:37|0.968
02:12:39|0.96799
02:12:41|0.96843
02:12:42|0.97002
02:12:43|0.97045
02:12:44|0.97045
02:12:45|0.97045
02:12:46|0.96903
02:12:47|0.96936
02:12:48|0.96936
02:12:50|0.96936
02:12:51|0.96936
02:12:52|0.96936
02:12:53|0.96936
02:12:53|0.96936
02:12:55|0.97024
02:12:56|0.9691
02:12:58|0.97249
02:12:58|0.97249
02:12:59|0.97143
02:13:00|0.97143
02:13:02|0.97143
02:13:03|0.97437
02:13:04|0.97459
02:13:05|0.97459
02:13:05|0.97356
02:13:07|0.97312
02:13:07|0.97588
02:13:09|0.97462
02:13:10|0.9727
02:13:11|0.97266
02:13:12|0.97127
02:13:13|0.9729
02:13:14|0.97332
02:13:15|0.9735
02:13:16|0.9735
02:13:17|0.9735
02:13:18|0.97438
02:13:19|0.97481
02:13:20|0.97616
02:13:21|0.97484
02:13:22|0.97551
02:13:23|0.97551
02:13:24|0.97393
02:13:25|0.97465
02:13:26|0.97412
02:13:27|0.97354
02:13:28|0.97454
02:13:29|0.97314
02:13:30|0.97314
02:13:31|0.97389
02:13:32|0.97313
02:13:33|0.97313
02:13:34|0.97388
02:13:35|0.97388
02:13:36|0.97388
02:13:37|0.97388
02:13:38|0.97358
02:13:39|0.97356
02:13:41|0.97267
02:13:42|0.97267
02:13:43|0.9735
02:13:44|0.9735
02:13:46|0.9735
02:13:46|0.97254
02:13:48|0.97254
02:13:48|0.97254
02:13:50|0.9717
02:13:52|0.9717
02:13:53|0.97054
02:13:55|0.97
02:13:55|0.97
02:13:56|0.97141
02:13:57|0.97004
02:13:58|0.97004
02:13:59|0.97006
02:14:00|0.97001
02:14:01|0.97001
02:14:03|0.96899
02:14:04|0.97
02:14:04|0.96853
02:14:06|0.96927
02:14:07|0.96952
02:14:08|0.96952
02:14:09|0.9675
02:14:11|0.9671
02:14:12|0.9671
02:14:13|0.96817
02:14:14|0.96817
02:14:15|0.967
02:14:16|0.967
02:14:17|0.967
02:14:18|0.967
02:14:20|0.96934
02:14:21|0.96988
02:14:23|0.97
02:14:24|0.97
02:14:24|0.97
02:14:26|0.97
02:14:26|0.96965
02:14:27|0.97
02:14:29|0.97053
02:14:29|0.97053
02:14:31|0.97054
02:14:32|0.97095
02:14:33|0.97169
02:14:34|0.97168
02:14:34|0.97168
02:14:37|0.97168
02:14:37|0.9721
02:14:39|0.97224
02:14:40|0.97224
02:14:41|0.97224
02:14:42|0.97354
02:14:43|0.97356
02:14:45|0.97357
02:14:45|0.97455
02:14:46|0.97455
02:14:47|0.97466
02:14:49|0.97466
02:14:50|0.97457
02:14:51|0.975
02:14:53|0.97488
02:14:53|0.97488
02:14:55|0.97488
02:14:56|0.97559
02:14:57|0.97429
02:14:58|0.97429
02:14:59|0.97429
02:15:00|0.97429
02:15:01|0.97429
02:15:02|0.97254
02:15:03|0.97481
02:15:05|0.97434
02:15:06|0.97434
02:15:06|0.97216
02:15:07|0.97216
02:15:08|0.97216
02:15:10|0.97216
02:15:10|0.97216
02:15:11|0.97216
02:15:12|0.97216
02:15:14|0.97216
02:15:15|0.97216
02:15:16|0.97216
02:15:16|0.97269
02:15:17|0.97269
02:15:19|0.97269
02:15:19|0.97269
02:15:20|0.97269
02:15:23|0.9721
02:15:23|0.9721
02:15:24|0.97312
02:15:26|0.97312
02:15:26|0.97312
02:15:28|0.97481
02:15:29|0.97481
02:15:30|0.97481
02:15:31|0.97481
02:15:32|0.97481
02:15:34|0.97481
02:15:34|0.97481
02:15:35|0.97481
02:15:36|0.97434
02:15:37|0.97434
02:15:38|0.97394
02:15:39|0.97383
02:15:40|0.97412
02:15:42|0.97644
02:15:43|0.97644
02:15:45|0.97638
02:15:45|0.97506
02:15:46|0.97506
02:15:48|0.97502
02:15:48|0.97502
02:15:50|0.97502
02:15:51|0.97502
02:15:51|0.97572
02:15:53|0.97556
02:15:53|0.97661
02:15:54|0.97661
02:15:56|0.97661
02:15:56|0.97661
02:15:58|0.97752
02:15:58|0.97661
02:15:59|0.97661
02:16:01|0.97661
02:16:02|0.977
02:16:02|0.977
02:16:04|0.977
02:16:05|0.97573
02:16:06|0.97573
02:16:06|0.97579
02:16:07|0.97579
02:16:08|0.97579
02:16:10|0.977
02:16:10|0.97728
02:16:12|0.97728
02:16:12|0.97728
02:16:13|0.97606
02:16:14|0.97606
02:16:16|0.97578
02:16:16|0.9755
02:16:17|0.9755
02:16:18|0.97606
02:16:19|0.97606
02:16:20|0.97606
02:16:22|0.97606
02:16:23|0.97699
02:16:24|0.97699
02:16:26|0.97622
02:16:27|0.97622
02:16:27|0.97622
02:16:28|0.97637
02:16:29|0.97637
02:16:30|0.97549
02:16:31|0.97549
02:16:33|0.97549
02:16:34|0.975
02:16:35|0.975
02:16:36|0.975
02:16:37|0.975
02:16:38|0.976
02:16:39|0.97552
02:16:40|0.97556
02:16:41|0.97556
02:16:42|0.97669
02:16:43|0.97669
02:16:44|0.9773
02:16:45|0.9773
02:16:46|0.97899
02:16:48|0.97727
02:16:48|0.9773
02:16:50|0.9773
02:16:51|0.9773
02:16:51|0.9773
02:16:52|0.9773
02:16:54|0.97899
02:16:55|0.97899
02:16:57|0.97899
02:16:58|0.97794
02:16:59|0.97794
02:17:00|0.97794
02:17:01|0.97794
02:17:02|0.97801
02:17:03|0.97802
02:17:04|0.97802
02:17:05|0.97802
02:17:06|0.97802
02:17:07|0.97899
02:17:08|0.979
02:17:09|0.979
02:17:10|0.979
02:17:11|0.979
02:17:12|0.979
02:17:13|0.97899
02:17:14|0.97999
02:17:15|0.979
02:17:16|0.979
02:17:17|0.979
02:17:18|0.979
02:17:19|0.97999
02:17:20|0.97999
02:17:22|0.979
02:17:22|0.98052
02:17:23|0.98046
02:17:24|0.98046
02:17:25|0.98074
02:17:26|0.98074
02:17:27|0.98074
02:17:28|0.981
02:17:29|0.98073
02:17:30|0.98073
02:17:32|0.98157
02:17:33|0.982
02:17:34|0.98138
02:17:35|0.98153
02:17:36|0.98235
02:17:37|0.98249
02:17:38|0.982
02:17:39|0.982
02:17:40|0.982
02:17:41|0.982
02:17:41|0.982
02:17:44|0.982
02:17:44|0.982
02:17:46|0.98149
02:17:48|0.98105
02:17:49|0.97992
02:17:49|0.97992
02:17:50|0.98102
02:17:52|0.98102
02:17:53|0.98191
02:17:54|0.98265
02:17:55|0.984
02:17:56|0.985
02:17:57|0.9853
02:17:58|0.98525
02:17:59|0.98625
02:18:00|0.98672
02:18:01|0.98631
02:18:02|0.98723
02:18:03|0.98723
02:18:04|0.98733
02:18:05|0.98724
02:18:06|0.988
02:18:07|0.98729
02:18:08|0.98729
02:18:10|0.98881
02:18:10|0.98881
02:18:12|0.98856
02:18:12|0.98856
02:18:13|0.98856
02:18:14|0.98911
02:18:16|0.98863
02:18:16|0.98916
02:18:17|0.98916
02:18:18|0.98856
02:18:19|0.989
02:18:20|0.98911
02:18:22|0.98991
02:18:22|0.98991
02:18:23|0.99
02:18:24|0.99
02:18:25|0.98897
02:18:27|0.9865
02:18:28|0.98683
02:18:29|0.98833
02:18:30|0.98833
02:18:31|0.98833
02:18:32|0.98833
02:18:33|0.98858
02:18:34|0.98837
02:18:35|0.98837
02:18:36|0.98937
02:18:37|0.98934
02:18:38|0.98934
02:18:39|0.98836
02:18:41|0.98665
02:18:41|0.98796
02:18:43|0.98796
02:18:44|0.98177
02:18:45|0.98398
02:18:46|0.98667
02:18:47|0.98454
02:18:49|0.9829
02:18:49|0.9829
02:18:51|0.9829
02:18:52|0.9829
02:18:54|0.9829
02:18:54|0.9829
02:18:55|0.979
02:18:56|0.98051
02:18:57|0.97917
02:18:58|0.97998
02:18:59|0.97945
02:19:00|0.97945
02:19:01|0.98057
02:19:02|0.98094
02:19:03|0.98214
02:19:04|0.98057
02:19:05|0.98128
02:19:07|0.98146
02:19:07|0.98146
02:19:08|0.98146
02:19:09|0.98146
02:19:10|0.98146
02:19:12|0.98317
02:19:12|0.98446
02:19:13|0.98446
02:19:14|0.98446
02:19:15|0.98321
02:19:16|0.98321
02:19:17|0.98321
02:19:18|0.98321
02:19:19|0.98321
02:19:20|0.98321
02:19:21|0.98475
02:19:22|0.9837
02:19:23|0.9837
02:19:24|0.9837
02:19:25|0.9837
02:19:26|0.9845
02:19:28|0.98369
02:19:29|0.98368
02:19:30|0.98368
02:19:31|0.98417
02:19:32|0.98417
02:19:33|0.98417
02:19:34|0.98417
02:19:35|0.98417
02:19:36|0.98417
02:19:37|0.98417
02:19:38|0.98417
02:19:40|0.98417
02:19:41|0.985
02:19:42|0.9854
02:19:43|0.9854
02:19:45|0.9854
02:19:47|0.985
02:19:47|0.985
02:19:49|0.98417
02:19:50|0.98327
02:19:52|0.98311
02:19:52|0.98311
02:19:53|0.98316
02:19:54|0.98316
02:19:55|0.98316
02:19:56|0.98348
02:19:57|0.98406
02:19:58|0.98348
02:19:59|0.98348
02:20:01|0.98348
02:20:01|0.98348
02:20:02|0.98348
02:20:03|0.98405
02:20:05|0.98405
02:20:06|0.98371
02:20:07|0.98469
02:20:08|0.98469
02:20:09|0.98405
02:20:10|0.98405
02:20:11|0.98405
02:20:12|0.98405
02:20:13|0.98499
02:20:14|0.984
02:20:16|0.984
02:20:16|0.98343
02:20:17|0.9848
02:20:18|0.984
02:20:19|0.98545
02:20:20|0.98501
02:20:21|0.98501
02:20:22|0.98501
02:20:23|0.9855
02:20:24|0.985
02:20:26|0.98605
02:20:27|0.98605
02:20:27|0.98842
02:20:28|0.98842
02:20:30|0.98725
02:20:32|0.98725
02:20:32|0.98725
02:20:33|0.98725
02:20:34|0.98725
02:20:35|0.98725
02:20:36|0.98725
02:20:37|0.98566
02:20:38|0.98525
02:20:39|0.98503
02:20:40|0.98503
02:20:41|0.98503
02:20:43|0.98503
02:20:43|0.98501
02:20:44|0.98501
02:20:46|0.98501
02:20:48|0.98311
02:20:49|0.984
02:20:50|0.98394
02:20:51|0.98311
02:20:53|0.98311
02:20:54|0.98378
02:20:55|0.98378
02:20:55|0.98467
02:20:57|0.98327
02:20:58|0.98327
02:20:59|0.98327
02:21:00|0.98451
02:21:01|0.98451
02:21:02|0.98754
02:21:03|0.988
02:21:04|0.98783
02:21:04|0.98735
02:21:05|0.98735
02:21:07|0.98735
02:21:09|0.99008
02:21:10|0.98918
02:21:10|0.98935
02:21:12|0.98936
02:21:13|0.98936
02:21:13|0.98936
02:21:15|0.98936
02:21:15|0.98936
02:21:17|0.9884
02:21:18|0.98772
02:21:19|0.98784
02:21:20|0.98784
02:21:21|0.9862
02:21:22|0.98765
02:21:23|0.98686
02:21:24|0.98686
02:21:25|0.98708
02:21:26|0.98709
02:21:27|0.98301
02:21:29|0.98415
02:21:29|0.98456
02:21:31|0.98415
02:21:32|0.98415
02:21:33|0.98415
02:21:34|0.98415
02:21:36|0.98348
02:21:36|0.98442
02:21:38|0.98456
02:21:38|0.98456
02:21:40|0.98476
02:21:41|0.98476
02:21:42|0.98476
02:21:42|0.98442
02:21:44|0.983
02:21:45|0.98413
02:21:46|0.98413
02:21:47|0.98413
02:21:48|0.98362
02:21:48|0.98407
02:21:50|0.98407
02:21:50|0.98174
02:21:53|0.98226
02:21:54|0.98226
02:21:55|0.98226
02:21:56|0.97916
02:21:58|0.97916
02:21:59|0.97902
02:22:00|0.97969
02:22:01|0.97909
02:22:02|0.97909
02:22:03|0.98044
02:22:05|0.98161
02:22:05|0.98161
02:22:06|0.98096
02:22:07|0.98096
02:22:08|0.9814
02:22:09|0.9812
02:22:10|0.9812
02:22:11|0.9814
02:22:12|0.9814
02:22:13|0.98101
02:22:14|0.98396
02:22:15|0.98389
02:22:16|0.98389
02:22:17|0.98495
02:22:18|0.98495
02:22:19|0.98431
02:22:21|0.98494
02:22:22|0.98494
02:22:23|0.98494
02:22:23|0.98494
02:22:25|0.98494
02:22:26|0.98494
02:22:27|0.98381
02:22:28|0.98417
02:22:28|0.98417
02:22:30|0.9812
02:22:31|0.9812
02:22:32|0.9812
02:22:33|0.9812
02:22:34|0.9812
02:22:35|0.9812
02:22:37|0.9812
02:22:37|0.9816
02:22:38|0.9816
02:22:39|0.9816
02:22:40|0.9816
02:22:42|0.9816
02:22:42|0.9816
02:22:43|0.9816
02:22:44|0.9816
02:22:45|0.9816
02:22:46|0.98186
02:22:48|0.979
02:22:49|0.9795
02:22:51|0.97661
02:22:51|0.97661
02:22:52|0.97489
02:22:53|0.97384
02:22:55|0.97338
02:22:56|0.97338
02:22:57|0.97408
02:22:58|0.97408
02:22:59|0.97427
02:23:00|0.97129
02:23:01|0.97291
02:23:02|0.97291
02:23:04|0.97323
02:23:05|0.97113
02:23:06|0.97282
02:23:06|0.97282
02:23:07|0.97266
02:23:09|0.97266
02:23:10|0.97266
02:23:11|0.97173
02:23:12|0.97173
02:23:13|0.97038
02:23:14|0.96958
02:23:14|0.97078
02:23:16|0.96996
02:23:17|0.96906
02:23:18|0.96885
02:23:18|0.96885
02:23:20|0.96855
02:23:21|0.96879
02:23:22|0.96781
02:23:23|0.96855
02:23:24|0.96855
02:23:25|0.96855
02:23:26|0.96855
02:23:26|0.96735
02:23:28|0.96735
02:23:30|0.96878
02:23:30|0.96878
02:23:32|0.96878
02:23:33|0.96878
02:23:33|0.96749
02:23:34|0.96749
02:23:36|0.96749
02:23:36|0.96749
02:23:38|0.96834
02:23:38|0.96749
02:23:40|0.96906
02:23:40|0.96804
02:23:41|0.96804
02:23:43|0.96804
02:23:43|0.96804
02:23:44|0.96804
02:23:45|0.96804
02:23:47|0.96805
02:23:48|0.96805
02:23:49|0.96952
02:23:51|0.96878
02:23:52|0.96878
02:23:53|0.96963
02:23:55|0.96963
02:23:55|0.97008
02:23:56|0.97008
02:23:57|0.97173
02:23:59|0.97177
02:23:59|0.9717
02:24:00|0.9717
02:24:02|0.9717
02:24:03|0.9717
02:24:04|0.9717
02:24:05|0.9717
02:24:06|0.9717
02:24:07|0.9717
02:24:08|0.97299
02:24:09|0.97299
02:24:10|0.9737
02:24:10|0.97346
02:24:12|0.97313
02:24:13|0.97302
02:24:14|0.9737
02:24:15|0.97303
02:24:16|0.97357
02:24:17|0.97357
02:24:18|0.97357
02:24:19|0.97357
02:24:20|0.97173
02:24:21|0.97088
02:24:23|0.97088
02:24:23|0.97088
02:24:24|0.97088
02:24:26|0.97088
02:24:27|0.97055
02:24:27|0.97055
02:24:30|0.97055
02:24:30|0.97055
02:24:31|0.9692
02:24:32|0.96801
02:24:33|0.96911
02:24:34|0.96952
02:24:36|0.96952
02:24:36|0.96875
02:24:37|0.96875
02:24:39|0.96875
02:24:40|0.96875
02:24:40|0.96875
02:24:42|0.968
02:24:43|0.96649
02:24:44|0.96807
02:24:45|0.96674
02:24:46|0.96674
02:24:47|0.96649
02:24:48|0.96743
02:24:49|0.96743
02:24:51|0.96636
02:24:51|0.96594
02:24:53|0.96578
02:24:55|0.96578
02:24:56|0.9657
02:24:58|0.9657
02:24:59|0.9657
02:25:00|0.965
02:25:01|0.965
02:25:01|0.965
02:25:02|0.965
02:25:04|0.96484
02:25:05|0.96439
02:25:05|0.96371
02:25:07|0.96371
02:25:08|0.96133
02:25:08|0.956
02:25:10|0.95644
02:25:12|0.95594
02:25:12|0.95491
02:25:13|0.95551
02:25:14|0.95541
02:25:16|0.95594
02:25:17|0.9553
02:25:18|0.95526
02:25:19|0.95532
02:25:20|0.9546
02:25:21|0.9546
02:25:22|0.9546
02:25:22|0.95706
02:25:24|0.95711
02:25:25|0.95855
02:25:25|0.95855
02:25:27|0.95942
02:25:28|0.95942
02:25:29|0.95871
02:25:30|0.95871
02:25:31|0.95807
02:25:31|0.959
02:25:33|0.959
02:25:34|0.959
02:25:34|0.959
02:25:35|0.959
02:25:37|0.959
02:25:39|0.96045
02:25:39|0.96045
02:25:40|0.96054
02:25:42|0.96147
02:25:42|0.96168
02:25:43|0.96168
02:25:44|0.96201
02:25:46|0.96138
02:25:46|0.96138
02:25:48|0.96138
02:25:48|0.9623
02:25:50|0.96435
02:25:51|0.96592
02:25:52|0.9675
02:25:53|0.96609
02:25:54|0.96501
02:25:55|0.96601
02:25:57|0.96554
02:25:58|0.96555
02:25:59|0.96555
02:26:01|0.96555
02:26:01|0.96555
02:26:02|0.96555
02:26:03|0.96555
02:26:04|0.96555
02:26:06|0.96555
02:26:07|0.96555
02:26:08|0.96776
02:26:09|0.96797
02:26:09|0.96654
02:26:10|0.96654
02:26:12|0.96578
02:26:12|0.96578
02:26:14|0.96578
02:26:15|0.96598
02:26:15|0.96598
02:26:16|0.96598
02:26:18|0.96598
02:26:18|0.96598
02:26:19|0.96598
02:26:20|0.96598
02:26:21|0.96747
02:26:23|0.9692
02:26:23|0.96977
02:26:25|0.96977
02:26:25|0.96858
02:26:27|0.96825
02:26:27|0.96825
02:26:28|0.97164
02:26:29|0.97271
02:26:31|0.97377
02:26:31|0.97352
02:26:32|0.97245
02:26:34|0.97296
02:26:34|0.97383
02:26:35|0.97376
02:26:36|0.97362
02:26:37|0.97362
02:26:38|0.97362
02:26:40|0.97346
02:26:40|0.97346
02:26:42|0.97347
02:26:43|0.97347
02:26:44|0.97362
02:26:45|0.97519
02:26:46|0.97519
02:26:47|0.97519
02:26:48|0.97535
02:26:49|0.97535
02:26:50|0.97535
02:26:51|0.97333
02:26:52|0.97399
02:26:54|0.97225
02:26:55|0.97678
02:26:55|0.97885
02:26:57|0.97721
02:26:59|0.9777
02:27:01|0.97899
02:27:01|0.97901
02:27:02|0.97886
02:27:04|0.97897
02:27:05|0.981
02:27:06|0.98244
02:27:07|0.98146
02:27:08|0.98149
02:27:09|0.98244
02:27:11|0.98226
02:27:12|0.98247
02:27:13|0.98247
02:27:14|0.98149
02:27:16|0.97806
02:27:17|0.97968
02:27:18|0.98011
02:27:19|0.97991
02:27:20|0.97991
02:27:21|0.97949
02:27:22|0.98306
02:27:24|0.98306
02:27:25|0.98306
02:27:26|0.98306
02:27:27|0.98499
02:27:27|0.98314
02:27:28|0.98361
02:27:29|0.98361
02:27:30|0.98361
02:27:32|0.98361
02:27:33|0.98338
02:27:34|0.98338
02:27:34|0.98212
02:27:35|0.98493
02:27:37|0.98493
02:27:38|0.98361
02:27:40|0.98198
02:27:40|0.985
02:27:41|0.98357
02:27:42|0.98401
02:27:43|0.98401
02:27:45|0.98401
02:27:47|0.984
02:27:47|0.984
02:27:48|0.98493
02:27:49|0.984
02:27:50|0.984
02:27:51|0.984
02:27:52|0.98541
02:27:54|0.98541
02:27:54|0.98541
02:27:56|0.98541
02:27:57|0.98541
02:27:57|0.98541
02:28:00|0.98473
02:28:00|0.98473
02:28:02|0.98358
02:28:02|0.9838
02:28:03|0.98379
02:28:05|0.98379
02:28:06|0.98527
02:28:07|0.98527
02:28:08|0.98527
02:28:09|0.98527
02:28:10|0.98527
02:28:11|0.987
02:28:12|0.98574
02:28:13|0.98575
02:28:14|0.98575
02:28:15|0.98575
02:28:16|0.98575
02:28:17|0.98628
02:28:18|0.98621
02:28:19|0.98574
02:28:20|0.98643
02:28:21|0.98643
02:28:22|0.98673
02:28:23|0.98673
02:28:24|0.98673
02:28:25|0.98673
02:28:26|0.98673
02:28:27|0.98673
02:28:28|0.98673
02:28:29|0.98673
02:28:30|0.98575
02:28:31|0.98575
02:28:32|0.98575
02:28:33|0.98575
02:28:34|0.98575
02:28:35|0.98575
02:28:36|0.98575
02:28:37|0.98575
02:28:38|0.98656
02:28:39|0.98656
02:28:40|0.98527
02:28:41|0.98527
02:28:42|0.98527
02:28:43|0.98524
02:28:44|0.98524
02:28:45|0.98524
02:28:46|0.98386
02:28:47|0.98386
02:28:48|0.98522
02:28:49|0.98385
02:28:50|0.98385
02:28:55|0.98357
02:28:56|0.98365
02:28:56|0.98487
02:28:58|0.98487
02:28:58|0.98487
02:29:00|0.9858
02:29:02|0.984
02:29:03|0.984
02:29:04|0.98015
02:29:05|0.98004
02:29:07|0.98244
02:29:07|0.98244
02:29:10|0.97863
02:29:11|0.98039
02:29:11|0.9809
02:29:13|0.98217
02:29:14|0.98147
02:29:14|0.98147
02:29:16|0.98147
02:29:17|0.98204
02:29:18|0.98204
02:29:18|0.98181
02:29:20|0.98181
02:29:21|0.98181
02:29:22|0.98181
02:29:22|0.98181
02:29:23|0.98181
02:29:24|0.98092
02:29:25|0.98092
02:29:27|0.98092
02:29:28|0.98092
02:29:29|0.98092
02:29:30|0.98167
02:29:31|0.98167
02:29:32|0.98167
02:29:33|0.98167
02:29:34|0.98167
02:29:35|0.98167
02:29:36|0.98066
02:29:38|0.98066
02:29:38|0.98066
02:29:40|0.98066
02:29:41|0.98066
02:29:43|0.98066
02:29:43|0.98066
02:29:45|0.98066
02:29:45|0.98178
02:29:47|0.98178
02:29:47|0.98178
02:29:48|0.98178
02:29:49|0.98178
02:29:51|0.98061
02:29:51|0.98157
02:29:53|0.98157
02:29:54|0.98157
02:29:55|0.98157
02:29:56|0.98157
02:29:58|0.98056
02:29:58|0.98056
02:29:59|0.98056
02:30:00|0.98056
02:30:02|0.98056
02:30:03|0.98056
02:30:05|0.98056
02:30:06|0.98056
02:30:07|0.98056
02:30:08|0.98056
02:30:10|0.98166
02:30:10|0.98166
02:30:11|0.98166
02:30:12|0.9816
02:30:13|0.98166
02:30:14|0.9806
02:30:15|0.9806
02:30:16|0.9806
02:30:17|0.9806
02:30:18|0.9806
02:30:19|0.98059
02:30:20|0.98016
02:30:21|0.98016
02:30:22|0.98002
02:30:23|0.98002
02:30:24|0.98002
02:30:25|0.98001
02:30:26|0.98001
02:30:27|0.98002
02:30:28|0.98002
02:30:29|0.98002
02:30:30|0.97753
02:30:31|0.97647
02:30:33|0.97489
02:30:33|0.97441
02:30:35|0.97227
02:30:35|0.97063
02:30:37|0.9702
02:30:37|0.97017
02:30:39|0.96835
02:30:40|0.96835
02:30:41|0.96948
02:30:42|0.96998
02:30:43|0.96998
02:30:44|0.96998
02:30:46|0.96998
02:30:47|0.96998
02:30:48|0.97005
02:30:49|0.9731
02:30:49|0.97284
02:30:50|0.97497
02:30:51|0.97508
02:30:52|0.97508
02:30:54|0.97612
02:30:55|0.97612
02:30:57|0.97391
02:30:58|0.97272
02:31:00|0.97272
02:31:01|0.97143
02:31:03|0.96998
02:31:05|0.97008
02:31:06|0.97008
02:31:07|0.96951
02:31:08|0.96999
02:31:10|0.97073
02:31:10|0.97073
02:31:11|0.97121
02:31:12|0.97121
02:31:13|0.97073
02:31:14|0.97073
02:31:15|0.97121
02:31:16|0.97121
02:31:18|0.97094
02:31:18|0.97094
02:31:19|0.97115
02:31:21|0.97115
02:31:22|0.97115
02:31:24|0.97115
02:31:24|0.97149
02:31:25|0.97149
02:31:27|0.97149
02:31:27|0.97149
02:31:28|0.97149
02:31:29|0.97149
02:31:30|0.97149
02:31:31|0.97149
02:31:32|0.97149
02:31:35|0.97214
02:31:35|0.97214
02:31:36|0.97214
02:31:38|0.97227
02:31:39|0.97227
02:31:40|0.97227
02:31:41|0.97227
02:31:41|0.97227
02:31:43|0.97227
02:31:44|0.97452
02:31:45|0.97487
02:31:45|0.9755
02:31:48|0.9755
02:31:48|0.9749
02:31:49|0.9749
02:31:51|0.9749
02:31:51|0.97494
02:31:52|0.97629
02:31:53|0.97629
02:31:54|0.97629
02:31:55|0.97644
02:31:57|0.97683
02:31:58|0.97683
02:32:00|0.97688
02:32:01|0.97688
02:32:01|0.97566
02:32:02|0.97566
02:32:03|0.97566
02:32:05|0.97566
02:32:05|0.97601
02:32:06|0.97601
02:32:08|0.97566
02:32:08|0.97566
02:32:09|0.97566
02:32:10|0.97645
02:32:12|0.97637
02:32:14|0.97567
02:32:15|0.97567
02:32:16|0.97567
02:32:16|0.97567
02:32:18|0.97567
02:32:19|0.97567
02:32:19|0.97567
02:32:20|0.97511
02:32:22|0.97511
02:32:23|0.97511
02:32:24|0.97511
02:32:24|0.97511
02:32:26|0.97511
02:32:27|0.97511
02:32:28|0.97511
02:32:28|0.97511
02:32:30|0.97511
02:32:31|0.97511
02:32:32|0.97511
02:32:32|0.97511
02:32:34|0.97511
02:32:34|0.97511
02:32:35|0.97511
02:32:37|0.97511
02:32:38|0.97511
02:32:39|0.97511
02:32:40|0.97511
02:32:42|0.97511
02:32:42|0.97511
02:32:44|0.97511
02:32:45|0.97511
02:32:46|0.97118
02:32:46|0.97182
02:32:47|0.96934
02:32:49|0.9694
02:32:50|0.9694
02:32:51|0.9694
02:32:52|0.968
02:32:53|0.96838
02:32:55|0.96797
02:32:55|0.96797
02:32:56|0.96797
02:32:57|0.96838
02:32:58|0.96838
02:33:00|0.96838
02:33:02|0.96838
02:33:04|0.96838
02:33:05|0.96838
02:33:05|0.96838
02:33:07|0.96838
02:33:07|0.96838
02:33:08|0.96885
02:33:10|0.96885
02:33:11|0.96885
02:33:12|0.96722
02:33:13|0.96722
02:33:14|0.96617
02:33:15|0.96617
02:33:16|0.96617
02:33:17|0.96786
02:33:18|0.96615
02:33:20|0.969
02:33:21|0.969
02:33:22|0.96941
02:33:22|0.96791
02:33:23|0.96791
02:33:25|0.96791
02:33:26|0.96791
02:33:27|0.96791
02:33:28|0.96791
02:33:29|0.96754
02:33:30|0.96754
02:33:31|0.96754
02:33:32|0.96754
02:33:33|0.96754
02:33:34|0.96754
02:33:35|0.96754
02:33:36|0.96754
02:33:37|0.96717
02:33:38|0.96717
02:33:39|0.96754
02:33:40|0.96754
02:33:41|0.96754
02:33:42|0.96754
02:33:43|0.96754
02:33:44|0.96754
02:33:45|0.96754
02:33:46|0.96755
02:33:47|0.96755
02:33:49|0.96844
02:33:50|0.96782
02:33:51|0.96782
02:33:52|0.96844
02:33:53|0.96844
02:33:55|0.96844
02:33:55|0.96802
02:33:56|0.96802
02:33:58|0.96897
02:33:58|0.96897
02:34:00|0.96897
02:34:02|0.96897
02:34:03|0.96755
02:34:04|0.96755
02:34:05|0.96755
02:34:06|0.96755
02:34:06|0.96754
02:34:08|0.96754
02:34:08|0.96755
02:34:10|0.96844
02:34:11|0.96844
02:34:12|0.96844
02:34:13|0.96844
02:34:14|0.96921
02:34:15|0.96921
02:34:16|0.96921
02:34:17|0.96921
02:34:18|0.96921
02:34:19|0.96987
02:34:20|0.96987
02:34:21|0.96987
02:34:22|0.96921
02:34:23|0.96921
02:34:24|0.96922
02:34:25|0.96922
02:34:26|0.96922
02:34:27|0.96922
02:34:28|0.96922
02:34:29|0.96999
02:34:31|0.96999
02:34:32|0.96999
02:34:33|0.96999
02:34:34|0.96999
02:34:35|0.96999
02:34:36|0.9712
02:34:37|0.97154
02:34:38|0.9711
02:34:39|0.9711
02:34:40|0.97109
02:34:41|0.97109
02:34:42|0.97109
02:34:43|0.97109
02:34:44|0.97238
02:34:45|0.97238
02:34:46|0.9731
02:34:47|0.97324
02:34:48|0.97362
02:34:49|0.97362
02:34:50|0.97399
02:34:51|0.97496
02:34:52|0.97517
02:34:53|0.97538
02:34:55|0.97418
02:34:56|0.97418
02:34:57|0.97418
02:34:58|0.97418
02:34:59|0.97408
02:35:01|0.97408
02:35:02|0.97556
02:35:04|0.97635
02:35:04|0.97645
02:35:06|0.97603
02:35:08|0.9756
02:35:09|0.97455
02:35:10|0.97455
02:35:11|0.97461
02:35:12|0.97461
02:35:13|0.97461
02:35:14|0.97461
02:35:16|0.97453
02:35:16|0.97453
02:35:17|0.97219
02:35:18|0.97207
02:35:20|0.97207
02:35:21|0.97207
02:35:22|0.97148
02:35:24|0.97148
02:35:24|0.97148
02:35:26|0.97148
02:35:27|0.97148
02:35:27|0.97148
02:35:29|0.97149
02:35:30|0.97043
02:35:30|0.97043
02:35:32|0.97043
02:35:32|0.97143
02:35:33|0.97109
02:35:34|0.97109
02:35:36|0.97109
02:35:36|0.97109
02:35:38|0.97109
02:35:39|0.97109
02:35:39|0.97109
02:35:40|0.97109
02:35:42|0.96999
02:35:43|0.96999
02:35:44|0.96999
02:35:45|0.96921
02:35:46|0.96994
02:35:47|0.96994
02:35:49|0.96994
02:35:49|0.96994
02:35:50|0.96994
02:35:51|0.96989
02:35:52|0.96989
02:35:53|0.96989
02:35:54|0.96989
02:35:55|0.96815
02:35:56|0.96815
02:35:57|0.96877
02:35:58|0.96877
02:35:59|0.96781
02:36:01|0.96799
02:36:01|0.96796
02:36:03|0.96796
02:36:05|0.968
02:36:05|0.96815
02:36:06|0.96815
02:36:07|0.96815
02:36:08|0.96815
02:36:09|0.96815
02:36:10|0.96666
02:36:12|0.96732
02:36:13|0.96732
02:36:14|0.96732
02:36:15|0.96732
02:36:16|0.96732
02:36:17|0.96732
02:36:18|0.96732
02:36:18|0.96727
02:36:20|0.96727
02:36:21|0.96727
02:36:22|0.96727
02:36:23|0.96699
02:36:24|0.96699
02:36:24|0.96629
02:36:27|0.96628
02:36:27|0.96484
02:36:29|0.9646
02:36:30|0.96431
02:36:30|0.96431
02:36:32|0.96431
02:36:32|0.96431
02:36:34|0.96413
02:36:35|0.96619
02:36:35|0.96619
02:36:37|0.96446
02:36:37|0.96446
02:36:39|0.96446
02:36:39|0.96446
02:36:40|0.96446
02:36:41|0.96505
02:36:43|0.96505
02:36:43|0.96505
02:36:44|0.96505
02:36:45|0.96505
02:36:46|0.96505
02:36:48|0.96505
02:36:49|0.96505
02:36:50|0.96505
02:36:50|0.96505
02:36:52|0.96505
02:36:53|0.96625
02:36:54|0.96625
02:36:55|0.96625
02:36:56|0.96625
02:36:57|0.96625
02:36:58|0.96625
02:36:59|0.96625
02:37:00|0.96446
02:37:01|0.96446
02:37:03|0.96446
02:37:04|0.96446
02:37:05|0.96546
02:37:07|0.96546
02:37:07|0.9656
02:37:09|0.9656
02:37:09|0.9656
02:37:10|0.9661
02:37:11|0.9661
02:37:12|0.9661
02:37:13|0.9661
02:37:14|0.9661
02:37:17|0.96425
02:37:19|0.96425
02:37:21|0.96425
02:37:21|0.96546
02:37:23|0.96546
02:37:25|0.96546
02:37:26|0.96539
02:37:27|0.96539
02:37:27|0.96539
02:37:29|0.96489
02:37:30|0.965
02:37:31|0.96636
02:37:32|0.96636
02:37:33|0.96636
02:37:34|0.96636
02:37:35|0.96636
02:37:37|0.96636
02:37:37|0.96539
02:37:39|0.96539
02:37:40|0.96539
02:37:41|0.96539
02:37:42|0.96989
02:37:42|0.96996
02:37:43|0.97004
02:37:45|0.97004
02:37:45|0.97004
02:37:47|0.97068
02:37:47|0.97068
02:37:49|0.97111
02:37:50|0.97157
02:37:52|0.97157
02:37:52|0.97157
02:37:54|0.97157
02:37:55|0.97157
02:37:55|0.97147
02:37:57|0.97147
02:37:58|0.97147
02:37:59|0.97147
02:38:00|0.97147
02:38:01|0.97147
02:38:02|0.97147
02:38:02|0.97147
02:38:05|0.97147
02:38:05|0.97147
02:38:06|0.97266
02:38:08|0.97156
02:38:09|0.97146
02:38:10|0.96962
02:38:11|0.96929
02:38:13|0.96939
02:38:13|0.96779
02:38:15|0.96803
02:38:16|0.96803
02:38:17|0.96803
02:38:18|0.96803
02:38:19|0.96803
02:38:20|0.96942
02:38:22|0.96891
02:38:23|0.96891
02:38:24|0.96891
02:38:25|0.96891
02:38:26|0.96891
02:38:27|0.96891
02:38:28|0.97075
02:38:29|0.97049
02:38:30|0.97049
02:38:31|0.97049
02:38:32|0.97049
02:38:33|0.97049
02:38:34|0.97049
02:38:35|0.97049
02:38:36|0.97048
02:38:37|0.97048
02:38:38|0.97048
02:38:39|0.97048
02:38:40|0.97048
02:38:41|0.97048
02:38:42|0.97048
02:38:43|0.97048
02:38:44|0.97048
02:38:45|0.97048
02:38:46|0.97048
02:38:47|0.97048
02:38:48|0.97048
02:38:49|0.97048
02:38:50|0.97048
02:38:51|0.97048
02:38:52|0.97048
02:38:53|0.97048
02:38:54|0.97048
02:38:55|0.97048
02:38:56|0.96971
02:38:57|0.96971
02:38:58|0.96971
02:38:59|0.96971
02:39:00|0.96971
02:39:01|0.9691
02:39:02|0.97002
02:39:03|0.97002
02:39:04|0.97002
02:39:05|0.97002
02:39:07|0.97002
02:39:08|0.97002
02:39:09|0.97002
02:39:09|0.96945
02:39:11|0.96945
02:39:12|0.96945
02:39:13|0.97046
02:39:14|0.97046
02:39:15|0.97046
02:39:16|0.97046
02:39:17|0.97046
02:39:18|0.97002
02:39:18|0.97002
02:39:20|0.97002
02:39:21|0.97002
02:39:22|0.96946
02:39:23|0.96946
02:39:24|0.96946
02:39:25|0.97263
02:39:26|0.97184
02:39:28|0.97184
02:39:28|0.97184
02:39:29|0.97184
02:39:30|0.97184
02:39:31|0.97184
02:39:32|0.97292
02:39:33|0.97292
02:39:34|0.97292
02:39:36|0.97385
02:39:37|0.97385
02:39:38|0.97385
02:39:39|0.97385
02:39:40|0.97385
02:39:41|0.97385
02:39:41|0.97385
02:39:43|0.97385
02:39:44|0.97209
02:39:45|0.97182
02:39:46|0.9715
02:39:47|0.97065
02:39:48|0.97065
02:39:49|0.97036
02:39:50|0.97006
02:39:51|0.97006
02:39:52|0.9699
02:39:53|0.9699
02:39:54|0.9699
02:39:55|0.9699
02:39:57|0.9699
02:39:58|0.9699
02:39:59|0.9699
02:40:00|0.96976
02:40:00|0.9699
02:40:02|0.97032
02:40:02|0.97136
02:40:03|0.97136
02:40:05|0.97136
02:40:07|0.97136
02:40:08|0.97136
02:40:10|0.97136
02:40:10|0.97136
02:40:13|0.97136
02:40:13|0.97136
02:40:15|0.97136
02:40:16|0.97136
02:40:16|0.97136
02:40:18|0.97136
02:40:20|0.97044
02:40:20|0.97044
02:40:21|0.97044
02:40:22|0.97044
02:40:23|0.97044
02:40:24|0.97044
02:40:25|0.97044
02:40:26|0.97044
02:40:27|0.97044
02:40:29|0.97044
02:40:29|0.97192
02:40:30|0.97192
02:40:31|0.97192
02:40:32|0.97192
02:40:34|0.97192
02:40:35|0.97192
02:40:36|0.97192
02:40:36|0.97192
02:40:37|0.97192
02:40:39|0.97192
02:40:40|0.97192
02:40:41|0.97192
02:40:42|0.97192
02:40:44|0.97192
02:40:45|0.97192
02:40:45|0.97192
02:40:47|0.97192
02:40:48|0.97192
02:40:48|0.97067
02:40:49|0.97067
02:40:51|0.97067
02:40:52|0.97067
02:40:54|0.97067
02:40:54|0.97271
02:40:55|0.97271
02:40:57|0.97271
02:40:58|0.97271
02:40:59|0.97224
02:41:00|0.97224
02:41:01|0.97224
02:41:03|0.97327
02:41:03|0.97327
02:41:04|0.97327
02:41:06|0.97293
02:41:06|0.97293
02:41:09|0.97293
02:41:10|0.97327
02:41:11|0.97469
02:41:13|0.97446
02:41:14|0.97446
02:41:14|0.97449
02:41:15|0.97449
02:41:17|0.97449
02:41:18|0.97449
02:41:19|0.97449
02:41:20|0.97449
02:41:22|0.97449
02:41:22|0.97449
02:41:24|0.97464
02:41:25|0.97446
02:41:26|0.9748
02:41:27|0.9748
02:41:28|0.9748
02:41:29|0.9748
02:41:30|0.9748
02:41:31|0.9748
02:41:32|0.9748
02:41:33|0.9748
02:41:34|0.9785
02:41:35|0.97557
02:41:36|0.97754
02:41:36|0.97754
02:41:38|0.97754
02:41:39|0.97754
02:41:39|0.97677
02:41:41|0.97677
02:41:42|0.97677
02:41:43|0.97744
02:41:44|0.97744
02:41:45|0.97744
02:41:46|0.97744
02:41:47|0.97744
02:41:49|0.97744
02:41:49|0.97744
02:41:50|0.97744
02:41:51|0.97676
02:41:52|0.97633
02:41:53|0.97633
02:41:55|0.97633
02:41:55|0.97633
02:41:57|0.97633
02:41:58|0.97633
02:41:59|0.97854
02:41:59|0.97854
02:42:01|0.97854
02:42:02|0.97854
02:42:03|0.97854
02:42:03|0.97854
02:42:05|0.97854
02:42:05|0.97854
02:42:08|0.97854
02:42:08|0.97758
02:42:10|0.97745
02:42:11|0.97745
02:42:12|0.97745
02:42:13|0.97851
02:42:14|0.97854
02:42:15|0.97854
02:42:16|0.97854
02:42:17|0.97854
02:42:18|0.97854
02:42:19|0.97854
02:42:20|0.97854
02:42:21|0.97854
02:42:22|0.97614
02:42:24|0.97614
02:42:25|0.97614
02:42:26|0.97614
02:42:26|0.97614
02:42:27|0.97614
02:42:28|0.97614
02:42:30|0.97614
02:42:31|0.97614
02:42:32|0.97614
02:42:33|0.97441
02:42:34|0.97462
02:42:35|0.97462
02:42:36|0.97462
02:42:37|0.97462
02:42:38|0.97462
02:42:39|0.97462
02:42:40|0.97462
02:42:41|0.97462
02:42:43|0.97463
02:42:43|0.97463
02:42:44|0.97463
02:42:45|0.97463
02:42:47|0.97462
02:42:47|0.97462
02:42:49|0.97462
02:42:50|0.97462
02:42:50|0.97462
02:42:52|0.97433
02:42:53|0.97323
02:42:54|0.97323
02:42:55|0.97098
02:42:56|0.97082
02:42:57|0.97096
02:42:58|0.97096
02:42:59|0.97096
02:43:00|0.97096
02:43:01|0.97022
02:43:02|0.97022
02:43:03|0.97022
02:43:04|0.97022
02:43:05|0.97022
02:43:06|0.97022
02:43:07|0.97022
02:43:09|0.97022
02:43:09|0.96891
02:43:12|0.96865
02:43:13|0.96865
02:43:13|0.96865
02:43:15|0.96865
02:43:16|0.96865
02:43:18|0.96865
02:43:19|0.96865
02:43:20|0.96999
02:43:20|0.96999
02:43:21|0.96999
02:43:23|0.97042
02:43:23|0.96918
02:43:24|0.96918
02:43:26|0.97085
02:43:26|0.97085
02:43:28|0.97085
02:43:28|0.97085
02:43:30|0.97085
02:43:31|0.97085
02:43:31|0.97085
02:43:32|0.97085
02:43:34|0.97085
02:43:35|0.97085
02:43:36|0.97085
02:43:37|0.97085
02:43:38|0.97085
02:43:39|0.97085
02:43:40|0.97085
02:43:41|0.97019
02:43:42|0.97019
02:43:43|0.97019
02:43:44|0.96886
02:43:46|0.96886
02:43:47|0.96886
02:43:48|0.96886
02:43:49|0.96886
02:43:50|0.96886
02:43:52|0.96886
02:43:53|0.96886
02:43:54|0.96886
02:43:55|0.96886
02:43:56|0.96947
02:43:57|0.96947
02:43:59|0.96947
02:44:00|0.96947
02:44:01|0.96947
02:44:02|0.9682
02:44:03|0.96655
02:44:04|0.96655
02:44:05|0.96655
02:44:06|0.96742
02:44:08|0.96742
02:44:09|0.96641
02:44:10|0.96641
02:44:12|0.96676
02:44:14|0.96683
02:44:14|0.96683
02:44:15|0.96683
02:44:16|0.96683
02:44:17|0.96683
02:44:19|0.96683
02:44:19|0.96683
02:44:20|0.96683
02:44:22|0.96683
02:44:23|0.96683
02:44:24|0.96557
02:44:25|0.96557
02:44:26|0.96455
02:44:27|0.96455
02:44:28|0.96465
02:44:29|0.96465
02:44:30|0.96465
02:44:31|0.96465
02:44:32|0.96469
02:44:33|0.96469
02:44:34|0.96649
02:44:35|0.96519
02:44:36|0.96519
02:44:37|0.96519
02:44:38|0.96519
02:44:39|0.9665
02:44:40|0.96518
02:44:41|0.965
02:44:42|0.965
02:44:43|0.96582
02:44:45|0.96456
02:44:46|0.96436
02:44:47|0.96436
02:44:49|0.96436
02:44:49|0.96436
02:44:50|0.96436
02:44:51|0.96436
02:44:53|0.96436
02:44:54|0.96436
02:44:54|0.96436
02:44:56|0.96399
02:44:57|0.96399
02:44:57|0.96436
02:44:59|0.96436
02:45:01|0.96399
02:45:01|0.96399
02:45:03|0.96399
02:45:04|0.96399
02:45:05|0.96399
02:45:05|0.96465
02:45:06|0.96465
02:45:07|0.96465
02:45:09|0.96465
02:45:10|0.9615
02:45:12|0.96314
02:45:13|0.9629
02:45:14|0.9629
02:45:15|0.96312
02:45:16|0.96312
02:45:18|0.96121
02:45:18|0.95843
02:45:19|0.95797
02:45:20|0.95748
02:45:21|0.9569
02:45:23|0.95749
02:45:24|0.95749
02:45:25|0.958
02:45:26|0.958
02:45:27|0.95429
02:45:28|0.95429
02:45:29|0.95528
02:45:30|0.95405
02:45:31|0.95386
02:45:32|0.95281
02:45:33|0.95281
02:45:34|0.951
02:45:35|0.95343
02:45:36|0.95343
02:45:37|0.95309
02:45:38|0.95504
02:45:39|0.95545
02:45:40|0.95545
02:45:41|0.95545
02:45:42|0.95545
02:45:43|0.95558
02:45:44|0.95558
02:45:45|0.95543
02:45:46|0.95543
02:45:47|0.95543
02:45:48|0.95543
02:45:49|0.95543
02:45:50|0.95543
02:45:51|0.95718
02:45:52|0.95501
02:45:53|0.95476
02:45:54|0.95161
02:45:55|0.95161
02:45:56|0.9519
02:45:57|0.95377
02:45:58|0.9492
02:45:59|0.94899
02:46:00|0.94853
02:46:01|0.9483
02:46:02|0.94909
02:46:03|0.94909
02:46:04|0.94829
02:46:05|0.94829
02:46:06|0.94728
02:46:07|0.9487
02:46:08|0.9487
02:46:09|0.94832
02:46:10|0.94872
02:46:11|0.94916
02:46:13|0.94874
02:46:14|0.95249
02:46:15|0.95395
02:46:17|0.95453
02:46:17|0.95453
02:46:18|0.95542
02:46:19|0.95542
02:46:20|0.95516
02:46:21|0.95485
02:46:22|0.95485
02:46:23|0.95575
02:46:24|0.95606
02:46:26|0.9587
02:46:27|0.95747
02:46:28|0.95747
02:46:29|0.95762
02:46:30|0.95762
02:46:31|0.95762
02:46:33|0.95827
02:46:34|0.9583
02:46:35|0.9585
02:46:36|0.95722
02:46:37|0.95722
02:46:38|0.95802
02:46:39|0.95649
02:46:40|0.95649
02:46:41|0.95801
02:46:42|0.95801
02:46:43|0.95801
02:46:44|0.95827
02:46:45|0.95823
02:46:46|0.95823
02:46:47|0.95785
02:46:48|0.95785
02:46:49|0.95785
02:46:50|0.95785
02:46:51|0.95785
02:46:52|0.95778
02:46:54|0.95784
02:46:55|0.95784
02:46:55|0.95784
02:46:56|0.95763
02:46:57|0.95763
02:46:59|0.95763
02:46:59|0.95763
02:47:00|0.95763
02:47:01|0.95763
02:47:03|0.95763
02:47:03|0.95763
02:47:04|0.95776
02:47:06|0.95763
02:47:06|0.95763
02:47:07|0.95763
02:47:08|0.95775
02:47:09|0.95775
02:47:10|0.95775
02:47:12|0.95775
02:47:14|0.95775
02:47:15|0.95775
02:47:16|0.95668
02:47:17|0.95668
02:47:17|0.95668
02:47:19|0.95703
02:47:20|0.95703
02:47:21|0.95703
02:47:22|0.95656
02:47:23|0.95656
02:47:24|0.95656
02:47:26|0.95656
02:47:26|0.95673
02:47:28|0.95673
02:47:29|0.95673
02:47:29|0.9555
02:47:31|0.9555
02:47:32|0.95553
02:47:33|0.95547
02:47:34|0.95684
02:47:35|0.95684
02:47:36|0.95684
02:47:37|0.95684
02:47:38|0.95685
02:47:39|0.95591
02:47:39|0.95591
02:47:40|0.95591
02:47:42|0.95591
02:47:42|0.95591
02:47:44|0.95591
02:47:45|0.95591
02:47:46|0.95799
02:47:47|0.95574
02:47:48|0.9559
02:47:50|0.95486
02:47:50|0.95486
02:47:51|0.95456
02:47:52|0.95456
02:47:54|0.95456
02:47:55|0.95456
02:47:56|0.95494
02:47:57|0.95494
02:47:58|0.95367
02:47:59|0.95367
02:47:59|0.95367
02:48:01|0.95367
02:48:02|0.95367
02:48:03|0.95367
02:48:04|0.95296
02:48:05|0.9522
02:48:06|0.95292
02:48:07|0.95292
02:48:08|0.95292
02:48:09|0.95292
02:48:10|0.9522
02:48:11|0.952
02:48:12|0.952
02:48:14|0.952
02:48:16|0.952
02:48:17|0.952
02:48:17|0.95219
02:48:18|0.95219
02:48:20|0.95219
02:48:21|0.95219
02:48:22|0.95219
02:48:23|0.95268
02:48:24|0.95268
02:48:25|0.95268
02:48:26|0.95268
02:48:27|0.95268
02:48:28|0.95218
02:48:29|0.95218
02:48:30|0.95255
02:48:31|0.95255
02:48:33|0.95344
02:48:33|0.95344
02:48:34|0.95344
02:48:35|0.95344
02:48:36|0.95344
02:48:37|0.95386
02:48:38|0.95386
02:48:39|0.95386
02:48:40|0.95386
02:48:41|0.95386
02:48:42|0.95386
02:48:44|0.95386
02:48:45|0.95386
02:48:45|0.95364
02:48:47|0.95364
02:48:48|0.95364
02:48:48|0.95384
02:48:50|0.954
02:48:50|0.95407
02:48:52|0.95407
02:48:53|0.95407
02:48:54|0.95459
02:48:55|0.95459
02:48:56|0.95459
02:48:57|0.95447
02:48:58|0.95447
02:48:59|0.95494
02:49:00|0.95585
02:49:01|0.95573
02:49:02|0.95573
02:49:03|0.95581
02:49:04|0.95459
02:49:05|0.95459
02:49:06|0.95459
02:49:07|0.954
02:49:08|0.954
02:49:09|0.95604
02:49:11|0.95604
02:49:11|0.95575
02:49:12|0.95546
02:49:14|0.954
02:49:16|0.95563
02:49:17|0.953
02:49:18|0.95267
02:49:19|0.95336
02:49:21|0.95359
02:49:21|0.95382
02:49:23|0.95479
02:49:23|0.95359
02:49:25|0.95359
02:49:27|0.95479
02:49:27|0.95479
02:49:28|0.95479
02:49:29|0.95479
02:49:30|0.95479
02:49:32|0.95479
02:49:32|0.95479
02:49:33|0.95479
02:49:35|0.95479
02:49:35|0.95479
02:49:36|0.95479
02:49:37|0.95479
02:49:38|0.95479
02:49:39|0.95479
02:49:40|0.95479
02:49:41|0.95541
02:49:42|0.95732
02:49:43|0.95783
02:49:44|0.95783
02:49:45|0.95783
02:49:46|0.95783
02:49:47|0.95783
02:49:48|0.95541
02:49:49|0.95541
02:49:50|0.95541
02:49:51|0.95547
02:49:53|0.95547
02:49:53|0.95547
02:49:54|0.955
02:49:55|0.955
02:49:56|0.95517
02:49:57|0.95517
02:49:59|0.95523
02:50:00|0.95523
02:50:01|0.95479
02:50:02|0.95479
02:50:03|0.95479
02:50:04|0.95479
02:50:05|0.95231
02:50:05|0.95515
02:50:07|0.95295
02:50:09|0.95376
02:50:10|0.95376
02:50:10|0.95144
02:50:12|0.95144
02:50:12|0.95054
02:50:14|0.9505
02:50:15|0.9505
02:50:15|0.95129
02:50:17|0.95131
02:50:19|0.95
02:50:20|0.95
02:50:21|0.95214
02:50:22|0.95214
02:50:23|0.95
02:50:24|0.94912
02:50:25|0.94944
02:50:27|0.94969
02:50:27|0.94821
02:50:30|0.94976
02:50:31|0.94899
02:50:32|0.95078
02:50:33|0.94787
02:50:33|0.94743
02:50:36|0.94761
02:50:37|0.94717
02:50:37|0.94783
02:50:39|0.94859
02:50:40|0.9484
02:50:41|0.94853
02:50:42|0.94853
02:50:43|0.94846
02:50:43|0.94846
02:50:45|0.94761
02:50:46|0.94761
02:50:48|0.94463
02:50:48|0.94463
02:50:49|0.94463
02:50:50|0.9472
02:50:52|0.94783
02:50:54|0.94709
02:50:54|0.94708
02:50:56|0.94705
02:50:57|0.94719
02:50:58|0.94719
02:50:58|0.94719
02:50:59|0.94719
02:51:00|0.94719
02:51:01|0.95006
02:51:03|0.94907
02:51:04|0.95102
02:51:04|0.9508
02:51:06|0.94911
02:51:06|0.95057
02:51:07|0.95057
02:51:08|0.95057
02:51:09|0.95057
02:51:11|0.95057
02:51:11|0.94926
02:51:13|0.94926
02:51:14|0.94926
02:51:15|0.94926
02:51:17|0.94863
02:51:18|0.94863
02:51:19|0.94944
02:51:21|0.95
02:51:23|0.95
02:51:23|0.95
02:51:24|0.95028
02:51:25|0.94945
02:51:26|0.95015
02:51:28|0.95015
02:51:29|0.95078
02:51:30|0.95078
02:51:32|0.95078
02:51:32|0.95078
02:51:33|0.94944
02:51:35|0.94944
02:51:36|0.94944
02:51:37|0.94944
02:51:38|0.94944
02:51:39|0.94944
02:51:40|0.94944
02:51:41|0.94968
02:51:42|0.94968
02:51:43|0.94968
02:51:45|0.94968
02:51:46|0.94968
02:51:46|0.94972
02:51:48|0.94972
02:51:50|0.95026
02:51:50|0.95026
02:51:51|0.95026
02:51:52|0.94912
02:51:53|0.94912
02:51:54|0.9472
02:51:55|0.94944
02:51:56|0.94944
02:51:57|0.94944
02:51:58|0.94944
02:51:59|0.94944
02:52:01|0.94755
02:52:01|0.94755
02:52:02|0.94755
02:52:03|0.95197
02:52:04|0.95197
02:52:05|0.95197
02:52:06|0.95197
02:52:07|0.95197
02:52:08|0.95197
02:52:09|0.95197
02:52:10|0.95197
02:52:11|0.95197
02:52:12|0.95197
02:52:13|0.95197
02:52:14|0.94998
02:52:15|0.94998
02:52:17|0.94998
02:52:17|0.95128
02:52:19|0.95128
02:52:20|0.95128
02:52:21|0.95128
02:52:22|0.94998
02:52:24|0.94998
02:52:25|0.95097
02:52:26|0.95097
02:52:27|0.95097
02:52:28|0.9501
02:52:29|0.9501
02:52:30|0.9501
02:52:31|0.9501
02:52:33|0.9501
02:52:33|0.9501
02:52:34|0.9501
02:52:35|0.95012
02:52:36|0.95012
02:52:38|0.95167
02:52:39|0.95391
02:52:40|0.95242
02:52:41|0.95543
02:52:42|0.95599
02:52:43|0.95604
02:52:44|0.95628
02:52:45|0.95688
02:52:46|0.95689
02:52:47|0.95749
02:52:48|0.95749
02:52:49|0.95749
02:52:50|0.95626
02:52:51|0.95599
02:52:52|0.9579
02:52:53|0.9579
02:52:54|0.95865
02:52:55|0.95865
02:52:56|0.95869
02:52:58|0.95801
02:52:59|0.95939
02:53:00|0.95821
02:53:01|0.95821
02:53:02|0.95821
02:53:03|0.95886
02:53:05|0.95886
02:53:06|0.96089
02:53:07|0.96315
02:53:08|0.96302
02:53:09|0.96314
02:53:10|0.96382
02:53:11|0.96382
02:53:13|0.96469
02:53:13|0.96366
02:53:14|0.96366
02:53:15|0.96366
02:53:16|0.96366
02:53:18|0.96345
02:53:20|0.96345
02:53:21|0.96404
02:53:23|0.96472
02:53:23|0.96472
02:53:25|0.9635
02:53:26|0.9635
02:53:27|0.9635
02:53:28|0.9635
02:53:29|0.96356
02:53:31|0.96569
02:53:32|0.96569
02:53:34|0.96472
02:53:35|0.96472
02:53:36|0.96593
02:53:37|0.96593
02:53:38|0.96593
02:53:39|0.96532
02:53:40|0.96683
02:53:41|0.96782
02:53:42|0.96915
02:53:43|0.96855
02:53:44|0.96865
02:53:45|0.96872
02:53:46|0.96872
02:53:47|0.96794
02:53:49|0.96815
02:53:50|0.96865
02:53:51|0.96865
02:53:51|0.96865
02:53:53|0.96823
02:53:54|0.96971
02:53:55|0.96865
02:53:55|0.96865
02:53:56|0.96865
02:53:58|0.96865
02:53:59|0.96865
02:54:00|0.96865
02:54:01|0.96865
02:54:02|0.96865
02:54:03|0.96915
02:54:04|0.96989
02:54:05|0.96989
02:54:06|0.96988
02:54:07|0.96867
02:54:08|0.96867
02:54:09|0.96867
02:54:10|0.96865
02:54:11|0.96865
02:54:12|0.96594
02:54:13|0.96882
02:54:14|0.96882
02:54:15|0.96837
02:54:16|0.96837
02:54:17|0.96772
02:54:18|0.96772
02:54:20|0.96772
02:54:21|0.96772
02:54:23|0.96697
02:54:24|0.96697
02:54:25|0.96697
02:54:26|0.96697
02:54:27|0.96697
02:54:28|0.96697
02:54:29|0.96687
02:54:30|0.96687
02:54:31|0.96687
02:54:32|0.96775
02:54:33|0.96684
02:54:34|0.96684
02:54:35|0.96684
02:54:36|0.96684
02:54:37|0.96684
02:54:38|0.96684
02:54:39|0.96684
02:54:40|0.96798
02:54:41|0.96798
02:54:42|0.96798
02:54:43|0.96744
02:54:44|0.96744
02:54:45|0.96744
02:54:46|0.96896
02:54:47|0.968
02:54:48|0.968
02:54:49|0.968
02:54:50|0.96983
02:54:51|0.97118
02:54:52|0.97162
02:54:53|0.9712
02:54:54|0.97164
02:54:55|0.97126
02:54:56|0.97228
02:54:57|0.97217
02:54:58|0.97311
02:55:00|0.9731
02:55:01|0.9731
02:55:03|0.97282
02:55:03|0.97282
02:55:04|0.97159
02:55:05|0.97159
02:55:06|0.97259
02:55:07|0.97259
02:55:08|0.97259
02:55:09|0.97259
02:55:10|0.97259
02:55:11|0.97259
02:55:12|0.97092
02:55:13|0.97073
02:55:14|0.97038
02:55:15|0.97038
02:55:16|0.97038
02:55:17|0.97128
02:55:18|0.97128
02:55:20|0.97128
02:55:21|0.97259
02:55:23|0.97259
02:55:24|0.972
02:55:25|0.972
02:55:26|0.97438
02:55:27|0.97438
02:55:28|0.97438
02:55:29|0.97436
02:55:30|0.97332
02:55:31|0.97332
02:55:32|0.97332
02:55:33|0.97332
02:55:34|0.97343
02:55:35|0.97343
02:55:36|0.97453
02:55:37|0.974
02:55:38|0.974
02:55:39|0.974
02:55:40|0.974
02:55:41|0.974
02:55:42|0.974
02:55:43|0.974
02:55:44|0.974
02:55:45|0.97332
02:55:46|0.97332
02:55:47|0.97332
02:55:48|0.97226
02:55:49|0.97226
02:55:50|0.97226
02:55:51|0.97215
02:55:52|0.97215
02:55:53|0.97311
02:55:54|0.97233
02:55:55|0.97233
02:55:56|0.97266
02:55:57|0.97266
02:55:59|0.97247
02:55:59|0.97311
02:56:00|0.97311
02:56:02|0.97203
02:56:03|0.97203
02:56:03|0.97272
02:56:05|0.97272
02:56:05|0.97272
02:56:06|0.97344
02:56:08|0.97344
02:56:09|0.97344
02:56:10|0.97344
02:56:11|0.97344
02:56:12|0.97438
02:56:13|0.97344
02:56:13|0.97438
02:56:14|0.97438
02:56:15|0.97349
02:56:16|0.97351
02:56:18|0.97361
02:56:19|0.97361
02:56:19|0.97361
02:56:21|0.97497
02:56:23|0.97497
02:56:24|0.97497
02:56:25|0.97497
02:56:26|0.97497
02:56:26|0.97497
02:56:28|0.97497
02:56:29|0.97362
02:56:29|0.97362
02:56:31|0.97488
02:56:31|0.97488
02:56:33|0.97487
02:56:34|0.97487
02:56:35|0.97487
02:56:36|0.97487
02:56:37|0.97487
02:56:39|0.97356
02:56:39|0.97349
02:56:40|0.97349
02:56:41|0.97481
02:56:42|0.97481
02:56:43|0.97481
02:56:45|0.97297
02:56:45|0.972
02:56:46|0.97174
02:56:47|0.97209
02:56:48|0.97209
02:56:49|0.97209
02:56:50|0.97209
02:56:51|0.97209
02:56:52|0.97209
02:56:53|0.97209
02:56:54|0.97244
02:56:56|0.97267
02:56:56|0.97267
02:56:57|0.97267
02:56:58|0.97267
02:56:59|0.97267
02:57:00|0.97267
02:57:01|0.97267
02:57:02|0.97267
02:57:03|0.97267
02:57:04|0.97267
02:57:05|0.97267
02:57:07|0.97267
02:57:07|0.97142
02:57:08|0.97142
02:57:09|0.96966
02:57:10|0.96966
02:57:11|0.96966
02:57:12|0.96966
02:57:13|0.96966
02:57:14|0.97048
02:57:15|0.97048
02:57:16|0.96942
02:57:17|0.96942
02:57:18|0.96879
02:57:19|0.96879
02:57:20|0.96879
02:57:22|0.96966
02:57:23|0.96966
02:57:25|0.96966
02:57:26|0.96966
02:57:27|0.96966
02:57:28|0.96879
02:57:29|0.96879
02:57:30|0.96879
02:57:31|0.96879
02:57:32|0.96879
02:57:33|0.96957
02:57:35|0.968
02:57:36|0.968
02:57:37|0.968
02:57:38|0.968
02:57:39|0.968
02:57:40|0.96765
02:57:41|0.96765
02:57:42|0.96765
02:57:43|0.96765
02:57:44|0.96878
02:57:45|0.96879
02:57:46|0.96979
02:57:47|0.96915
02:57:48|0.96966
02:57:49|0.96966
02:57:50|0.96966
02:57:52|0.96966
02:57:53|0.96966
02:57:54|0.96966
02:57:55|0.97094
02:57:56|0.97094
02:57:57|0.97094
02:57:58|0.97008
02:57:59|0.97008
02:58:01|0.97008
02:58:02|0.97008
02:58:02|0.97008
02:58:05|0.97124
02:58:05|0.97124
02:58:06|0.97124
02:58:08|0.9716
02:58:09|0.9715
02:58:09|0.97225
02:58:10|0.97254
02:58:12|0.97254
02:58:13|0.97288
02:58:14|0.97306
02:58:16|0.97306
02:58:17|0.97306
02:58:18|0.97306
02:58:19|0.97306
02:58:20|0.97306
02:58:20|0.97358
02:58:22|0.97358
02:58:23|0.97358
02:58:25|0.97261
02:58:26|0.97359
02:58:27|0.97359
02:58:29|0.972
02:58:29|0.972
02:58:30|0.972
02:58:32|0.972
02:58:33|0.972
02:58:34|0.972
02:58:35|0.972
02:58:36|0.972
02:58:37|0.972
02:58:38|0.972
02:58:39|0.972
02:58:40|0.972
02:58:41|0.972
02:58:42|0.972
02:58:43|0.972
02:58:44|0.972
02:58:45|0.97395
02:58:47|0.97395
02:58:48|0.97395
02:58:49|0.97395
02:58:50|0.97395
02:58:50|0.973
02:58:51|0.97107
02:58:53|0.97226
02:58:53|0.97226
02:58:55|0.97217
02:58:56|0.97217
02:58:57|0.97217
02:58:58|0.97217
02:58:59|0.97217
02:59:00|0.97226
02:59:01|0.9723
02:59:02|0.9723
02:59:04|0.9723
02:59:05|0.9723
02:59:06|0.9723
02:59:06|0.9723
02:59:08|0.9723
02:59:09|0.972
02:59:10|0.97226
02:59:11|0.97226
02:59:12|0.97226
02:59:13|0.97226
02:59:14|0.97226
02:59:15|0.97226
02:59:16|0.97226
02:59:17|0.97226
02:59:18|0.97226
02:59:20|0.972
02:59:21|0.972
02:59:22|0.972
02:59:23|0.972
02:59:24|0.972
02:59:25|0.97157
02:59:27|0.97134
02:59:27|0.97134
02:59:29|0.97117
02:59:30|0.97117
02:59:32|0.97117
02:59:33|0.97117
02:59:34|0.97117
02:59:35|0.975
02:59:36|0.975
02:59:37|0.975
02:59:38|0.975
02:59:39|0.975
02:59:40|0.97475
02:59:41|0.972
02:59:42|0.97133
02:59:43|0.97133
02:59:44|0.971
02:59:45|0.97184
02:59:46|0.97184
02:59:47|0.97194
02:59:48|0.97078
02:59:49|0.97078
02:59:50|0.97078
02:59:51|0.97078
02:59:52|0.97078
02:59:54|0.97078
02:59:55|0.97078
02:59:56|0.97078
02:59:57|0.97078
02:59:58|0.97078
02:59:59|0.97078
03:00:00|0.97078
03:00:01|0.97078
03:00:02|0.9716
03:00:03|0.97051
03:00:04|0.97051
03:00:06|0.97051
03:00:07|0.97051
03:00:08|0.97051
03:00:09|0.97051
03:00:10|0.97051
03:00:11|0.97147
03:00:12|0.97147
03:00:13|0.97147
03:00:13|0.97147
03:00:15|0.97147
03:00:16|0.97037
03:00:17|0.96938
03:00:17|0.96938
03:00:19|0.96938
03:00:20|0.97016
03:00:21|0.97016
03:00:22|0.96999
03:00:23|0.96999
03:00:24|0.96999
03:00:26|0.96999
03:00:26|0.96999
03:00:27|0.96999
03:00:29|0.96999
03:00:30|0.96999
03:00:32|0.96999
03:00:33|0.96999
03:00:34|0.96999
03:00:35|0.96811
03:00:36|0.96811
03:00:37|0.96811
03:00:38|0.96811
03:00:39|0.96811
03:00:40|0.96811
03:00:41|0.96811
03:00:42|0.96811
03:00:43|0.96811
03:00:45|0.96697
03:00:45|0.96811
03:00:47|0.96811
03:00:48|0.96811
03:00:48|0.96811
03:00:50|0.96811
03:00:51|0.96811
03:00:52|0.96811
03:00:53|0.96811
03:00:54|0.96811
03:00:55|0.96811
03:00:56|0.96811
03:00:58|0.96811
03:00:58|0.96811
03:01:00|0.96811
03:01:02|0.96811
03:01:02|0.96811
03:01:03|0.9689
03:01:04|0.9689
03:01:06|0.9689
03:01:07|0.9689
03:01:08|0.96812
03:01:09|0.96892
03:01:10|0.96892
03:01:11|0.96892
03:01:12|0.96892
03:01:13|0.96892
03:01:14|0.96902
03:01:15|0.96902
03:01:16|0.96902
03:01:16|0.96902
03:01:18|0.96922
03:01:19|0.96922
03:01:20|0.96922
03:01:21|0.96922
03:01:22|0.96961
03:01:23|0.96986
03:01:23|0.97016
03:01:25|0.97016
03:01:26|0.97016
03:01:28|0.97016
03:01:29|0.97016
03:01:31|0.97016
03:01:31|0.9703
03:01:33|0.9703
03:01:35|0.96908
03:01:35|0.96908
03:01:37|0.969
03:01:38|0.96998
03:01:39|0.96998
03:01:40|0.96998
03:01:41|0.96998
03:01:42|0.96998
03:01:43|0.96998
03:01:44|0.97
03:01:44|0.97
03:01:45|0.97
03:01:47|0.97017
03:01:48|0.9706
03:01:49|0.97006
03:01:50|0.97006
03:01:51|0.97006
03:01:52|0.97006
03:01:53|0.97182
03:01:54|0.97226
03:01:55|0.97271
03:01:56|0.97271
03:01:57|0.97271
03:01:58|0.97271
03:01:59|0.97271
03:02:00|0.97355
03:02:01|0.97312
03:02:02|0.97312
03:02:03|0.97329
03:02:04|0.97182
03:02:05|0.97182
03:02:06|0.97196
03:02:07|0.97196
03:02:08|0.97196
03:02:09|0.97196
03:02:10|0.972
03:02:11|0.972
03:02:12|0.972
03:02:14|0.972
03:02:15|0.97351
03:02:16|0.97351
03:02:17|0.97351
03:02:18|0.9735
03:02:19|0.9735
03:02:20|0.9735
03:02:21|0.9735
03:02:22|0.9735
03:02:23|0.9735
03:02:24|0.9735
03:02:25|0.9735
03:02:26|0.9735
03:02:28|0.9735
03:02:28|0.9735
03:02:30|0.97351
03:02:31|0.97351
03:02:33|0.9735
03:02:33|0.9735
03:02:34|0.9735
03:02:35|0.9735
03:02:36|0.97392
03:02:37|0.97392
03:02:38|0.97392
03:02:40|0.97497
03:02:42|0.97497
03:02:42|0.97497
03:02:44|0.975
03:02:45|0.975
03:02:46|0.975
03:02:47|0.975
03:02:48|0.975
03:02:49|0.975
03:02:50|0.975
03:02:51|0.975
03:02:52|0.975
03:02:53|0.975
03:02:54|0.975
03:02:55|0.975
03:02:56|0.97517
03:02:57|0.975
03:02:58|0.97584
03:03:00|0.97584
03:03:01|0.97639
03:03:02|0.97639
03:03:03|0.97623
03:03:04|0.97569
03:03:05|0.97569
03:03:06|0.97569
03:03:07|0.97569
03:03:07|0.97569
03:03:10|0.97751
03:03:10|0.97637
03:03:12|0.97758
03:03:13|0.97777
03:03:14|0.97755
03:03:14|0.97755
03:03:17|0.97755
03:03:17|0.97755
03:03:18|0.97755
03:03:19|0.97755
03:03:20|0.97755
03:03:21|0.97755
03:03:22|0.97755
03:03:23|0.97758
03:03:24|0.97777
03:03:25|0.97777
03:03:27|0.97777
03:03:28|0.97777
03:03:29|0.97777
03:03:30|0.97777
03:03:31|0.97777
03:03:32|0.97758
03:03:34|0.97768
03:03:34|0.97768
03:03:36|0.97853
03:03:37|0.97853
03:03:38|0.97848
03:03:39|0.97842
03:03:41|0.97842
03:03:42|0.97842
03:03:43|0.97842
03:03:44|0.97853
03:03:45|0.97784
03:03:46|0.97853
03:03:47|0.97853
03:03:47|0.97853
03:03:49|0.97729
03:03:50|0.97853
03:03:51|0.97853
03:03:52|0.97853
03:03:53|0.97799
03:03:54|0.97799
03:03:55|0.97799
03:03:55|0.97799
03:03:57|0.97853
03:03:58|0.97853
03:03:59|0.97853
03:04:00|0.97853
03:04:01|0.97736
03:04:02|0.979
03:04:03|0.979
03:04:04|0.979
03:04:06|0.979
03:04:06|0.979
03:04:07|0.979
03:04:09|0.979
03:04:10|0.98
03:04:11|0.97898
03:04:12|0.98
03:04:13|0.98
03:04:15|0.98
03:04:16|0.98
03:04:17|0.97954
03:04:18|0.97954
03:04:20|0.97954
03:04:21|0.97954
03:04:23|0.97952
03:04:23|0.97888
03:04:24|0.97898
03:04:25|0.97954
03:04:26|0.97954
03:04:27|0.98
03:04:29|0.98
03:04:30|0.98
03:04:30|0.98
03:04:32|0.98
03:04:33|0.98
03:04:34|0.98
03:04:36|0.98
03:04:36|0.98
03:04:37|0.98
03:04:38|0.98
03:04:40|0.979
03:04:41|0.979
03:04:42|0.979
03:04:43|0.97954
03:04:44|0.97954
03:04:45|0.97788
03:04:46|0.97788
03:04:48|0.979
03:04:48|0.979
03:04:49|0.979
03:04:50|0.979
03:04:51|0.979
03:04:52|0.979
03:04:53|0.979
03:04:54|0.97886
03:04:56|0.97887
03:04:57|0.97887
03:04:58|0.97887
03:04:59|0.97887
03:05:00|0.97887
03:05:01|0.979
03:05:02|0.979
03:05:03|0.97887
03:05:04|0.97887
03:05:05|0.97887
03:05:06|0.97887
03:05:08|0.9781
03:05:09|0.9781
03:05:10|0.979
03:05:11|0.9781
03:05:12|0.9781
03:05:13|0.9781
03:05:14|0.9781
03:05:15|0.9781
03:05:16|0.9781
03:05:17|0.9781
03:05:18|0.9781
03:05:19|0.9781
03:05:20|0.9782
03:05:21|0.9782
03:05:22|0.97961
03:05:23|0.97902
03:05:25|0.98
03:05:25|0.98
03:05:26|0.98
03:05:27|0.98
03:05:28|0.97952
03:05:30|0.97999
03:05:30|0.98
03:05:32|0.98
03:05:34|0.98
03:05:35|0.98
03:05:37|0.98
03:05:38|0.98
03:05:39|0.98
03:05:40|0.98
03:05:41|0.98
03:05:41|0.97953
03:05:43|0.97953
03:05:44|0.97953
03:05:46|0.97953
03:05:46|0.97953
03:05:47|0.97953
03:05:48|0.97953
03:05:49|0.97953
03:05:50|0.97953
03:05:51|0.97953
03:05:52|0.979
03:05:53|0.97953
03:05:54|0.97953
03:05:56|0.97897
03:05:56|0.97897
03:05:57|0.97897
03:05:58|0.97897
03:05:59|0.97897
03:06:00|0.97897
03:06:02|0.97897
03:06:03|0.97897
03:06:04|0.97843
03:06:05|0.97736
03:06:07|0.97897
03:06:07|0.97759
03:06:08|0.97717
03:06:10|0.97673
03:06:11|0.97716
03:06:12|0.97716
03:06:13|0.97716
03:06:14|0.97716
03:06:15|0.97716
03:06:16|0.97716
03:06:17|0.97615
03:06:19|0.97615
03:06:20|0.97603
03:06:21|0.976
03:06:22|0.976
03:06:23|0.976
03:06:24|0.9757
03:06:25|0.97569
03:06:27|0.97564
03:06:27|0.97559
03:06:28|0.97538
03:06:29|0.97538
03:06:31|0.97538
03:06:33|0.974
03:06:33|0.97538
03:06:35|0.97538
03:06:37|0.97538
03:06:38|0.97538
03:06:39|0.97538
03:06:40|0.97538
03:06:41|0.97538
03:06:43|0.97538
03:06:43|0.97538
03:06:45|0.97538
03:06:46|0.97456
03:06:46|0.97456
03:06:47|0.97456
03:06:49|0.97456
03:06:50|0.97456
03:06:51|0.974
03:06:52|0.974
03:06:53|0.974
03:06:54|0.97303
03:06:55|0.97337
03:06:56|0.97274
03:06:57|0.97274
03:06:58|0.97274
03:06:59|0.97274
03:07:00|0.97274
03:07:02|0.97204
03:07:02|0.972
03:07:03|0.972
03:07:04|0.972
03:07:05|0.97062
03:07:06|0.97062
03:07:07|0.97062
03:07:08|0.97144
03:07:09|0.97144
03:07:10|0.97005
03:07:11|0.97005
03:07:13|0.96976
03:07:14|0.96976
03:07:15|0.96976
03:07:15|0.96953
03:07:17|0.96695
03:07:18|0.96695
03:07:19|0.96695
03:07:20|0.96811
03:07:21|0.96811
03:07:22|0.96811
03:07:23|0.96509
03:07:23|0.9671
03:07:25|0.9671
03:07:25|0.96535
03:07:26|0.96535
03:07:28|0.96357
03:07:29|0.96357
03:07:30|0.96471
03:07:31|0.96462
03:07:33|0.96317
03:07:35|0.96317
03:07:35|0.96317
03:07:36|0.96317
03:07:37|0.96314
03:07:38|0.96408
03:07:39|0.96405
03:07:40|0.96405
03:07:41|0.96381
03:07:42|0.96408
03:07:43|0.9647
03:07:44|0.96448
03:07:46|0.96448
03:07:46|0.96448
03:07:47|0.96448
03:07:48|0.96448
03:07:49|0.96448
03:07:50|0.964
03:07:51|0.964
03:07:53|0.96458
03:07:54|0.9647
03:07:55|0.96548
03:07:56|0.96665
03:07:57|0.96645
03:07:58|0.96682
03:07:59|0.96617
03:08:00|0.96617
03:08:01|0.96617
03:08:02|0.96565
03:08:03|0.96565
03:08:04|0.96565
03:08:04|0.96565
03:08:06|0.96565
03:08:07|0.96565
03:08:08|0.96494
03:08:09|0.96494
03:08:10|0.96494
03:08:11|0.96494
03:08:13|0.96494
03:08:13|0.96494
03:08:14|0.96725
03:08:15|0.96741
03:08:16|0.96741
03:08:18|0.96755
03:08:18|0.96738
03:08:19|0.96942
03:08:21|0.97005
03:08:22|0.97005
03:08:22|0.97013
03:08:23|0.97021
03:08:24|0.97045
03:08:25|0.97045
03:08:26|0.97045
03:08:27|0.97007
03:08:28|0.97007
03:08:29|0.96946
03:08:31|0.96615
03:08:31|0.96929
03:08:32|0.96929
03:08:35|0.96929
03:08:36|0.96929
03:08:37|0.96929
03:08:39|0.96929
03:08:40|0.96821
03:08:41|0.96821
03:08:42|0.96821
03:08:43|0.96821
03:08:44|0.96821
03:08:46|0.96821
03:08:48|0.96821
03:08:48|0.96753
03:08:49|0.96753
03:08:50|0.96753
03:08:51|0.96753
03:08:52|0.96679
03:08:53|0.96679
03:08:54|0.96679
03:08:55|0.96659
03:08:56|0.96659
03:08:58|0.96659
03:08:59|0.96659
03:09:00|0.96689
03:09:01|0.96689
03:09:03|0.96689
03:09:03|0.96689
03:09:05|0.96604
03:09:05|0.96562
03:09:07|0.96562
03:09:08|0.96562
03:09:09|0.96562
03:09:10|0.96562
03:09:12|0.96562
03:09:12|0.96562
03:09:13|0.96562
03:09:14|0.96562
03:09:15|0.96562
03:09:16|0.96562
03:09:17|0.96562
03:09:19|0.96562
03:09:19|0.96562
03:09:21|0.96534
03:09:22|0.96533
03:09:23|0.96562
03:09:24|0.96565
03:09:25|0.96706
03:09:27|0.96247
03:09:27|0.96243
03:09:28|0.96282
03:09:30|0.96344
03:09:31|0.96327
03:09:31|0.96159
03:09:33|0.96159
03:09:34|0.96306
03:09:36|0.9643
03:09:38|0.9597
03:09:39|0.95897
03:09:40|0.95962
03:09:41|0.95962
03:09:41|0.95957
03:09:43|0.95903
03:09:44|0.95833
03:09:45|0.95833
03:09:46|0.95756
03:09:47|0.95756
03:09:48|0.95894
03:09:49|0.95778
03:09:50|0.95778
03:09:50|0.95778
03:09:52|0.95778
03:09:53|0.95756
03:09:54|0.95778
03:09:55|0.95778
03:09:56|0.95778
03:09:57|0.95778
03:09:58|0.95778
03:09:59|0.95778
03:10:00|0.95778
03:10:01|0.95887
03:10:02|0.95778
03:10:03|0.95778
03:10:04|0.95778
03:10:06|0.95758
03:10:06|0.95758
03:10:07|0.95758
03:10:08|0.95758
03:10:09|0.95758
03:10:10|0.95758
03:10:11|0.95758
03:10:13|0.95842
03:10:13|0.95842
03:10:14|0.95842
03:10:15|0.95842
03:10:16|0.95842
03:10:17|0.95814
03:10:18|0.95814
03:10:19|0.95814
03:10:21|0.95814
03:10:22|0.95893
03:10:23|0.95893
03:10:24|0.95842
03:10:25|0.95868
03:10:26|0.95868
03:10:27|0.95841
03:10:28|0.95841
03:10:29|0.95763
03:10:30|0.9586
03:10:31|0.9586
03:10:33|0.95763
03:10:33|0.95763
03:10:35|0.9586
03:10:37|0.9586
03:10:38|0.95762
03:10:40|0.95762
03:10:41|0.95762
03:10:42|0.95879
03:10:43|0.96084
03:10:44|0.96084
03:10:45|0.96084
03:10:46|0.96117
03:10:47|0.96101
03:10:48|0.96101
03:10:48|0.96101
03:10:50|0.96101
03:10:51|0.96102
03:10:52|0.96102
03:10:52|0.96102
03:10:54|0.95924
03:10:55|0.95924
03:10:57|0.95924
03:10:58|0.95924
03:10:59|0.95928
03:11:00|0.95928
03:11:01|0.95928
03:11:03|0.95682
03:11:03|0.95586
03:11:04|0.95667
03:11:05|0.95666
03:11:06|0.95506
03:11:07|0.95525
03:11:08|0.95525
03:11:09|0.95525
03:11:11|0.95525
03:11:12|0.95525
03:11:13|0.95539
03:11:14|0.95539
03:11:15|0.95539
03:11:16|0.95568
03:11:17|0.95568
03:11:19|0.95448
03:11:21|0.95552
03:11:21|0.95552
03:11:22|0.95552
03:11:23|0.95552
03:11:25|0.95553
03:11:25|0.95553
03:11:26|0.95553
03:11:27|0.95553
03:11:28|0.95553
03:11:29|0.95553
03:11:30|0.95596
03:11:31|0.95596
03:11:32|0.95595
03:11:33|0.95595
03:11:34|0.95552
03:11:35|0.95552
03:11:37|0.95552
03:11:39|0.95552
03:11:39|0.95552
03:11:40|0.95552
03:11:41|0.95552
03:11:42|0.95552
03:11:43|0.95552
03:11:44|0.95552
03:11:46|0.95552
03:11:46|0.95552
03:11:48|0.95552
03:11:49|0.95552
03:11:49|0.95623
03:11:50|0.95623
03:11:51|0.95735
03:11:52|0.95735
03:11:54|0.95655
03:11:55|0.95655
03:11:56|0.95655
03:11:57|0.95655
03:11:58|0.95655
03:12:00|0.95656
03:12:00|0.95656
03:12:02|0.95656
03:12:03|0.95656
03:12:04|0.95656
03:12:04|0.95656
03:12:05|0.95552
03:12:06|0.95489
03:12:08|0.95552
03:12:09|0.9555
03:12:09|0.9555
03:12:11|0.9555
03:12:12|0.9555
03:12:14|0.9555
03:12:15|0.9555
03:12:15|0.9555
03:12:17|0.9555
03:12:17|0.9555
03:12:19|0.9555
03:12:20|0.95633
03:12:20|0.95633
03:12:21|0.9559
03:12:23|0.9559
03:12:24|0.9559
03:12:25|0.9559
03:12:26|0.9559
03:12:27|0.9559
03:12:28|0.95596
03:12:29|0.95596
03:12:30|0.95596
03:12:31|0.95614
03:12:32|0.95614
03:12:33|0.95702
03:12:34|0.95751
03:12:35|0.95633
03:12:36|0.95633
03:12:38|0.95751
03:12:40|0.95751
03:12:41|0.95431
03:12:42|0.95431
03:12:43|0.95431
03:12:44|0.95431
03:12:45|0.95706
03:12:46|0.95706
03:12:47|0.95739
03:12:49|0.95739
03:12:50|0.95739
03:12:51|0.95739
03:12:52|0.95739
03:12:53|0.95739
03:12:54|0.95739
03:12:55|0.95739
03:12:55|0.95739
03:12:56|0.95774
03:12:58|0.95774
03:12:58|0.95739
03:13:00|0.95739
03:13:01|0.95739
03:13:02|0.95739
03:13:03|0.95739
03:13:04|0.95739
03:13:05|0.95739
03:13:06|0.95739
03:13:07|0.95739
03:13:08|0.95733
03:13:09|0.95733
03:13:09|0.95733
03:13:11|0.95733
03:13:12|0.95733
03:13:12|0.95733
03:13:14|0.95733
03:13:15|0.95733
03:13:16|0.95733
03:13:17|0.95733
03:13:18|0.95733
03:13:19|0.95733
03:13:20|0.95733
03:13:21|0.95733
03:13:22|0.95656
03:13:23|0.95656
03:13:24|0.95656
03:13:25|0.95739
03:13:26|0.95739
03:13:27|0.95739
03:13:28|0.95739
03:13:29|0.95739
03:13:30|0.95739
03:13:31|0.95824
03:13:32|0.95832
03:13:33|0.95832
03:13:34|0.95832
03:13:35|0.95832
03:13:36|0.9565
03:13:38|0.9565
03:13:39|0.9565
03:13:40|0.9565
03:13:41|0.9565
03:13:42|0.9565
03:13:43|0.9565
03:13:44|0.95736
03:13:45|0.95736
03:13:46|0.95736
03:13:48|0.9565
03:13:49|0.9565
03:13:49|0.9565
03:13:50|0.9565
03:13:52|0.9565
03:13:53|0.9565
03:13:53|0.95633
03:13:55|0.95633
03:13:56|0.95641
03:13:56|0.95641
03:13:57|0.95632
03:13:58|0.95632
03:13:59|0.95628
03:14:01|0.95628
03:14:01|0.956
03:14:02|0.956
03:14:04|0.956
03:14:04|0.9564
03:14:05|0.95641
03:14:07|0.95641
03:14:08|0.95641
03:14:09|0.95641
03:14:09|0.95641
03:14:11|0.95641
03:14:12|0.95641
03:14:13|0.95641
03:14:13|0.95641
03:14:15|0.95735
03:14:16|0.95735
03:14:17|0.95736
03:14:18|0.95736
03:14:19|0.95736
03:14:20|0.95736
03:14:21|0.95736
03:14:23|0.95652
03:14:24|0.95652
03:14:25|0.95652
03:14:25|0.95652
03:14:27|0.95652
03:14:28|0.95652
03:14:29|0.95652
03:14:30|0.95652
03:14:31|0.95652
03:14:32|0.95652
03:14:33|0.95652
03:14:34|0.95652
03:14:34|0.95652
03:14:36|0.95652
03:14:38|0.95736
03:14:39|0.95736
03:14:41|0.95736
03:14:42|0.95736
03:14:43|0.95736
03:14:45|0.95652
03:14:45|0.95652
03:14:47|0.95652
03:14:49|0.95652
03:14:49|0.95652
03:14:50|0.95652
03:14:52|0.95652
03:14:52|0.95652
03:14:53|0.95652
03:14:54|0.95652
03:14:56|0.95774
03:14:57|0.95653
03:14:58|0.95653
03:14:59|0.95653
03:15:00|0.95653
03:15:00|0.95653
03:15:01|0.95907
03:15:03|0.95907
03:15:04|0.95907
03:15:06|0.95991
03:15:06|0.95991
03:15:07|0.95991
03:15:08|0.95991
03:15:09|0.95991
03:15:10|0.95991
03:15:11|0.95991
03:15:12|0.95991
03:15:13|0.95991
03:15:14|0.95991
03:15:15|0.95991
03:15:17|0.95991
03:15:18|0.95991
03:15:19|0.95991
03:15:20|0.95979
03:15:20|0.95979
03:15:21|0.95979
03:15:22|0.95979
03:15:24|0.95979
03:15:25|0.95979
03:15:26|0.95979
03:15:27|0.95979
03:15:27|0.95979
03:15:29|0.95979
03:15:30|0.95979
03:15:31|0.95979
03:15:32|0.95947
03:15:33|0.95947
03:15:34|0.95706
03:15:35|0.95652
03:15:36|0.957
03:15:37|0.95632
03:15:38|0.95632
03:15:39|0.95632
03:15:41|0.95706
03:15:42|0.95784
03:15:44|0.95749
03:15:45|0.95749
03:15:46|0.95749
03:15:47|0.95749
03:15:49|0.95749
03:15:50|0.95749
03:15:51|0.95749
03:15:52|0.95749
03:15:53|0.95749
03:15:54|0.9562
03:15:55|0.9562
03:15:57|0.95748
03:15:57|0.95748
03:15:59|0.95748
03:15:59|0.95748
03:16:00|0.95602
03:16:01|0.95602
03:16:02|0.95602
03:16:03|0.95602
03:16:05|0.95602
03:16:06|0.95603
03:16:06|0.95603
03:16:08|0.95603
03:16:09|0.95603
03:16:10|0.95603
03:16:11|0.9565
03:16:12|0.9565
03:16:12|0.9565
03:16:13|0.9565
03:16:14|0.9565
03:16:16|0.95607
03:16:16|0.9565
03:16:17|0.9565
03:16:19|0.9565
03:16:20|0.95413
03:16:21|0.95515
03:16:21|0.95487
03:16:22|0.95386
03:16:24|0.95386
03:16:24|0.95386
03:16:26|0.95344
03:16:27|0.95471
03:16:28|0.95379
03:16:29|0.95203
03:16:30|0.95314
03:16:31|0.95204
03:16:32|0.95204
03:16:33|0.95204
03:16:34|0.95205
03:16:35|0.95201
03:16:36|0.95201
03:16:37|0.95201
03:16:38|0.95201
03:16:39|0.95257
03:16:40|0.95315
03:16:42|0.95315
03:16:42|0.95315
03:16:45|0.95314
03:16:46|0.95314
03:16:47|0.95314
03:16:47|0.95314
03:16:48|0.95314
03:16:50|0.95314
03:16:52|0.9533
03:16:53|0.9533
03:16:53|0.9533
03:16:54|0.95223
03:16:55|0.95405
03:16:56|0.95405
03:16:58|0.95405
03:16:59|0.95314
03:16:59|0.95314
03:17:01|0.95314
03:17:01|0.95314
03:17:03|0.95314
03:17:03|0.95314
03:17:04|0.9533
03:17:05|0.9533
03:17:06|0.9533
03:17:07|0.95217
03:17:08|0.95217
03:17:09|0.95217
03:17:10|0.95217
03:17:11|0.95217
03:17:12|0.95217
03:17:13|0.95217
03:17:15|0.95217
03:17:15|0.9535
03:17:17|0.9565
03:17:18|0.9565
03:17:19|0.9565
03:17:19|0.9565
03:17:20|0.9565
03:17:21|0.9565
03:17:23|0.9565
03:17:23|0.9565
03:17:24|0.9565
03:17:25|0.95436
03:17:27|0.95436
03:17:27|0.95502
03:17:28|0.95509
03:17:30|0.95509
03:17:30|0.95509
03:17:31|0.95509
03:17:32|0.95509
03:17:33|0.95509
03:17:34|0.95424
03:17:35|0.95502
03:17:37|0.95502
03:17:38|0.95564
03:17:39|0.95564
03:17:40|0.95564
03:17:41|0.95564
03:17:43|0.95429
03:17:44|0.95429
03:17:46|0.95502
03:17:47|0.95502
03:17:48|0.95424
03:17:50|0.95424
03:17:51|0.95499
03:17:52|0.95499
03:17:52|0.95499
03:17:54|0.95574
03:17:55|0.95521
03:17:56|0.95714
03:17:57|0.9579
03:17:59|0.95707
03:18:00|0.95812
03:18:01|0.95812
03:18:02|0.9579
03:18:03|0.95848
03:18:04|0.95848
03:18:05|0.95842
03:18:07|0.95791
03:18:09|0.95915
03:18:09|0.96045
03:18:10|0.96032
03:18:11|0.96053
03:18:12|0.96053
03:18:14|0.96053
03:18:15|0.96126
03:18:17|0.96286
03:18:17|0.96283
03:18:19|0.96283
03:18:20|0.96283
03:18:21|0.96283
03:18:22|0.96343
03:18:23|0.96343
03:18:24|0.96486
03:18:25|0.96373
03:18:26|0.96437
03:18:28|0.9643
03:18:28|0.9643
03:18:29|0.96557
03:18:31|0.96557
03:18:31|0.96474
03:18:32|0.96474
03:18:34|0.96695
03:18:36|0.96667
03:18:36|0.96667
03:18:37|0.96667
03:18:38|0.96667
03:18:39|0.96654
03:18:40|0.96667
03:18:42|0.96667
03:18:44|0.96562
03:18:46|0.96537
03:18:47|0.96503
03:18:48|0.96503
03:18:49|0.96503
03:18:51|0.96617
03:18:51|0.96617
03:18:53|0.96635
03:18:53|0.96635
03:18:54|0.96635
03:18:55|0.96635
03:18:56|0.96635
03:18:58|0.96617
03:18:59|0.96617
03:19:00|0.96597
03:19:02|0.96597
03:19:03|0.96635
03:19:03|0.96562
03:19:04|0.96767
03:19:06|0.97073
03:19:07|0.96937
03:19:08|0.97066
03:19:09|0.97066
03:19:10|0.96967
03:19:11|0.96967
03:19:13|0.97066
03:19:13|0.96937
03:19:15|0.96937
03:19:16|0.96924
03:19:17|0.96924
03:19:19|0.96937
03:19:20|0.9691
03:19:21|0.9691
03:19:23|0.9691
03:19:23|0.96869
03:19:25|0.96931
03:19:25|0.96931
03:19:26|0.96931
03:19:27|0.96931
03:19:28|0.96931
03:19:29|0.96931
03:19:30|0.96931
03:19:32|0.9691
03:19:32|0.9691
03:19:34|0.9691
03:19:34|0.9691
03:19:36|0.9691
03:19:36|0.9691
03:19:37|0.9691
03:19:39|0.9691
03:19:39|0.9691
03:19:41|0.9691
03:19:42|0.96906
03:19:43|0.96906
03:19:44|0.96906
03:19:46|0.96905
03:19:47|0.96905
03:19:49|0.96905
03:19:49|0.96905
03:19:50|0.96905
03:19:51|0.96905
03:19:52|0.96905
03:19:54|0.96782
03:19:55|0.96782
03:19:56|0.96662
03:19:57|0.96662
03:19:58|0.96662
03:19:58|0.96662
03:20:00|0.96662
03:20:01|0.96662
03:20:02|0.96662
03:20:03|0.96662
03:20:05|0.96662
03:20:06|0.96662
03:20:07|0.96662
03:20:07|0.96619
03:20:08|0.96619
03:20:10|0.96619
03:20:11|0.96619
03:20:12|0.96619
03:20:13|0.96619
03:20:14|0.9675
03:20:15|0.9675
03:20:16|0.9675
03:20:17|0.9675
03:20:18|0.9675
03:20:19|0.9675
03:20:20|0.9675
03:20:21|0.96631
03:20:22|0.96631
03:20:23|0.96631
03:20:24|0.96631
03:20:25|0.96631
03:20:26|0.96631
03:20:27|0.96631
03:20:28|0.9662
03:20:29|0.96619
03:20:30|0.96619
03:20:31|0.96619
03:20:32|0.96619
03:20:34|0.96728
03:20:35|0.96728
03:20:36|0.96728
03:20:37|0.96728
03:20:38|0.96728
03:20:39|0.96728
03:20:40|0.96728
03:20:40|0.96728
03:20:42|0.96728
03:20:43|0.96728
03:20:44|0.96734
03:20:45|0.96559
03:20:47|0.96559
03:20:47|0.96691
03:20:48|0.96691
03:20:50|0.96691
03:20:51|0.96691
03:20:52|0.96691
03:20:53|0.96691
03:20:55|0.96519
03:20:55|0.96519
03:20:57|0.96519
03:20:58|0.96519
03:20:59|0.96519
03:21:00|0.96519
03:21:01|0.96519
03:21:02|0.96416
03:21:03|0.96416
03:21:04|0.96416
03:21:05|0.96373
03:21:06|0.96494
03:21:07|0.96494
03:21:08|0.96494
03:21:09|0.96494
03:21:10|0.96494
03:21:11|0.96494
03:21:12|0.96494
03:21:13|0.96519
03:21:14|0.96519
03:21:15|0.96519
03:21:16|0.96519
03:21:17|0.96503
03:21:18|0.96618
03:21:19|0.96559
03:21:20|0.96539
03:21:21|0.96553
03:21:22|0.96553
03:21:24|0.96553
03:21:25|0.96553
03:21:25|0.96553
03:21:26|0.96553
03:21:27|0.96553
03:21:29|0.96572
03:21:31|0.9654
03:21:31|0.9654
03:21:32|0.9654
03:21:33|0.96605
03:21:34|0.96605
03:21:36|0.96605
03:21:36|0.96605
03:21:37|0.96478
03:21:38|0.96478
03:21:40|0.96478
03:21:40|0.96478
03:21:41|0.96478
03:21:42|0.96478
03:21:44|0.96478
03:21:45|0.96482
03:21:47|0.96482
03:21:48|0.96482
03:21:50|0.96482
03:21:50|0.96393
03:21:51|0.96478
03:21:52|0.96478
03:21:53|0.96478
03:21:54|0.96478
03:21:56|0.96478
03:21:57|0.96478
03:21:58|0.96478
03:21:59|0.96392
03:22:01|0.96392
03:22:02|0.96392
03:22:03|0.96478
03:22:04|0.96537
03:22:04|0.96482
03:22:06|0.96482
03:22:07|0.96482
03:22:08|0.96482
03:22:09|0.96482
03:22:09|0.96482
03:22:10|0.96482
03:22:12|0.96482
03:22:13|0.96478
03:22:14|0.96392
03:22:15|0.96392
03:22:16|0.96392
03:22:18|0.96392
03:22:18|0.96392
03:22:19|0.96392
03:22:21|0.96434
03:22:22|0.96434
03:22:23|0.96434
03:22:24|0.96434
03:22:24|0.96373
03:22:26|0.96373
03:22:27|0.96373
03:22:28|0.96373
03:22:28|0.96388
03:22:30|0.96388
03:22:31|0.96388
03:22:32|0.96388
03:22:32|0.96388
03:22:34|0.96346
03:22:34|0.96346
03:22:37|0.96346
03:22:37|0.96346
03:22:38|0.96346
03:22:39|0.96346
03:22:40|0.96346
03:22:41|0.96346
03:22:42|0.96388
03:22:43|0.96388
03:22:44|0.96388
03:22:45|0.96388
03:22:47|0.96285
03:22:49|0.96281
03:22:49|0.96281
03:22:51|0.96281
03:22:52|0.96281
03:22:53|0.96281
03:22:55|0.96279
03:22:56|0.96279
03:22:57|0.96279
03:22:57|0.96279
03:22:59|0.96191
03:23:01|0.96199
03:23:02|0.96199
03:23:03|0.96199
03:23:04|0.96346
03:23:05|0.96346
03:23:05|0.96346
03:23:07|0.96346
03:23:09|0.96346
03:23:09|0.96346
03:23:10|0.96298
03:23:11|0.96202
03:23:12|0.96202
03:23:13|0.96202
03:23:14|0.96199
03:23:15|0.96199
03:23:16|0.96199
03:23:18|0.96199
03:23:18|0.96199
03:23:19|0.96135
03:23:20|0.96135
03:23:22|0.96135
03:23:23|0.96135
03:23:24|0.96135
03:23:26|0.96135
03:23:26|0.96135
03:23:27|0.96135
03:23:28|0.96135
03:23:30|0.96135
03:23:31|0.96135
03:23:31|0.96293
03:23:33|0.96293
03:23:33|0.96293
03:23:35|0.96293
03:23:36|0.96293
03:23:37|0.96293
03:23:37|0.96293
03:23:39|0.96293
03:23:39|0.96293
03:23:41|0.96293
03:23:42|0.96293
03:23:43|0.96293
03:23:44|0.96293
03:23:44|0.96293
03:23:46|0.96293
03:23:47|0.96293
03:23:47|0.96293
03:23:49|0.96293
03:23:50|0.96293
03:23:51|0.9619
03:23:52|0.96188
03:23:54|0.96188
03:23:56|0.96188
03:23:56|0.96188
03:23:57|0.96188
03:23:58|0.96188
03:23:59|0.96188
03:24:01|0.96188
03:24:01|0.96188
03:24:03|0.96188
03:24:04|0.96188
03:24:05|0.96188
03:24:06|0.96188
03:24:06|0.96188
03:24:07|0.96188
03:24:09|0.96188
03:24:10|0.96188
03:24:11|0.96188
03:24:11|0.96188
03:24:12|0.96188
03:24:13|0.96188
03:24:14|0.96188
03:24:15|0.96188
03:24:16|0.96252
03:24:18|0.96252
03:24:18|0.96252
03:24:20|0.96252
03:24:20|0.96252
03:24:22|0.96252
03:24:23|0.96301
03:24:23|0.96301
03:24:24|0.96243
03:24:25|0.96243
03:24:27|0.96243
03:24:28|0.96243
03:24:29|0.96243
03:24:29|0.96243
03:24:32|0.96243
03:24:32|0.96243
03:24:33|0.96243
03:24:34|0.96243
03:24:35|0.96274
03:24:36|0.96274
03:24:37|0.96274
03:24:38|0.96274
03:24:39|0.96274
03:24:40|0.96274
03:24:41|0.96274
03:24:43|0.96274
03:24:44|0.96274
03:24:44|0.96341
03:24:45|0.96341
03:24:46|0.96341
03:24:47|0.96341
03:24:49|0.96341
03:24:51|0.96243
03:24:52|0.96321
03:24:53|0.96321
03:24:55|0.96321
03:24:56|0.96321
03:24:57|0.96321
03:24:58|0.96321
03:24:59|0.96321
03:25:00|0.96321
03:25:02|0.96321
03:25:03|0.96321
03:25:04|0.96321
03:25:05|0.96347
03:25:06|0.9625
03:25:06|0.9625
03:25:08|0.9625
03:25:09|0.9625
03:25:10|0.9625
03:25:11|0.9625
03:25:12|0.9625
03:25:13|0.9625
03:25:15|0.9625
03:25:15|0.9625
03:25:16|0.9625
03:25:17|0.9625
03:25:18|0.9625
03:25:19|0.9625
03:25:20|0.9625
03:25:21|0.9625
03:25:22|0.96313
03:25:23|0.96313
03:25:25|0.96313
03:25:26|0.96313
03:25:27|0.96313
03:25:28|0.96243
03:25:30|0.9625
03:25:30|0.9625
03:25:32|0.9625
03:25:33|0.96314
03:25:34|0.96314
03:25:35|0.96314
03:25:35|0.96314
03:25:37|0.96314
03:25:38|0.96314
03:25:39|0.96314
03:25:41|0.96314
03:25:41|0.96314
03:25:43|0.96314
03:25:43|0.96329
03:25:45|0.96329
03:25:45|0.96329
03:25:46|0.96329
03:25:48|0.96374
03:25:49|0.96374
03:25:50|0.96374
03:25:51|0.96374
03:25:52|0.96374
03:25:54|0.96499
03:25:55|0.96499
03:25:56|0.96499
03:25:58|0.96391
03:25:58|0.96391
03:26:00|0.96391
03:26:01|0.96391
03:26:02|0.96391
03:26:03|0.96391
03:26:04|0.96391
03:26:06|0.96391
03:26:06|0.96391
03:26:07|0.96391
03:26:08|0.964
03:26:10|0.964
03:26:11|0.964
03:26:12|0.964
03:26:13|0.964
03:26:14|0.964
03:26:15|0.96456
03:26:16|0.96456
03:26:17|0.96456
03:26:18|0.96456
03:26:19|0.96456
03:26:20|0.96456
03:26:21|0.96456
03:26:22|0.96456
03:26:23|0.96456
03:26:24|0.96456
03:26:25|0.96461
03:26:27|0.96451
03:26:27|0.96451
03:26:29|0.96451
03:26:30|0.96451
03:26:30|0.96456
03:26:31|0.965
03:26:32|0.965
03:26:33|0.965
03:26:34|0.965
03:26:36|0.965
03:26:36|0.96501
03:26:38|0.96501
03:26:39|0.96501
03:26:40|0.96501
03:26:41|0.96501
03:26:42|0.96501
03:26:44|0.96498
03:26:44|0.96498
03:26:45|0.96498
03:26:46|0.96498
03:26:47|0.96498
03:26:48|0.96498
03:26:49|0.96498
03:26:50|0.96498
03:26:52|0.96498
03:26:54|0.96498
03:26:54|0.96498
03:26:56|0.96498
03:26:58|0.96498
03:26:59|0.96501
03:27:00|0.96501
03:27:01|0.96501
03:27:03|0.96501
03:27:03|0.96501
03:27:04|0.96501
03:27:06|0.96498
03:27:08|0.96498
03:27:09|0.96498
03:27:10|0.96498
03:27:11|0.96498
03:27:12|0.96498
03:27:13|0.96498
03:27:14|0.96498
03:27:15|0.96498
03:27:16|0.96498
03:27:17|0.96498
03:27:18|0.96498
03:27:19|0.96498
03:27:20|0.965
03:27:21|0.965
03:27:22|0.965
03:27:23|0.965
03:27:24|0.96628
03:27:26|0.96561
03:27:27|0.96561
03:27:28|0.96606
03:27:29|0.96606
03:27:30|0.96606
03:27:31|0.96814
03:27:32|0.96607
03:27:33|0.96607
03:27:34|0.96607
03:27:35|0.96607
03:27:36|0.96607
03:27:37|0.96607
03:27:38|0.96607
03:27:39|0.96607
03:27:40|0.96607
03:27:42|0.96518
03:27:42|0.96518
03:27:43|0.96518
03:27:44|0.96501
03:27:45|0.96501
03:27:46|0.96526
03:27:47|0.96507
03:27:48|0.96507
03:27:50|0.96507
03:27:51|0.96507
03:27:53|0.96507
03:27:54|0.96793
03:27:56|0.96607
03:27:56|0.96607
03:27:58|0.96607
03:27:59|0.96607
03:28:00|0.96607
03:28:01|0.96607
03:28:03|0.96607
03:28:03|0.96607
03:28:04|0.96607
03:28:05|0.96607
03:28:06|0.9624
03:28:07|0.96076
03:28:08|0.96096
03:28:09|0.96077
03:28:10|0.96077
03:28:11|0.96014
03:28:12|0.96014
03:28:13|0.96014
03:28:14|0.96111
03:28:15|0.96076
03:28:16|0.96116
03:28:18|0.96231
03:28:18|0.96148
03:28:19|0.96148
03:28:20|0.96148
03:28:21|0.96112
03:28:22|0.96112
03:28:23|0.96112
03:28:24|0.96112
03:28:25|0.96112
03:28:26|0.96112
03:28:27|0.96112
03:28:28|0.96112
03:28:30|0.96112
03:28:30|0.96112
03:28:31|0.96112
03:28:33|0.96112
03:28:33|0.96231
03:28:35|0.96231
03:28:35|0.96231
03:28:37|0.96231
03:28:37|0.96231
03:28:39|0.96231
03:28:40|0.96231
03:28:41|0.96239
03:28:42|0.96239
03:28:43|0.96232
03:28:44|0.96232
03:28:45|0.96232
03:28:46|0.96231
03:28:47|0.96298
03:28:48|0.96298
03:28:49|0.96298
03:28:50|0.96298
03:28:51|0.96298
03:28:52|0.96298
03:28:54|0.96238
03:28:55|0.9624
03:28:56|0.96369
03:28:57|0.96369
03:28:59|0.96435
03:29:00|0.96346
03:29:01|0.96346
03:29:02|0.96346
03:29:03|0.96346
03:29:05|0.96346
03:29:05|0.9647
03:29:06|0.9647
03:29:07|0.9647
03:29:08|0.9647
03:29:09|0.9647
03:29:10|0.9647
03:29:11|0.9647
03:29:12|0.9647
03:29:14|0.96472
03:29:15|0.96472
03:29:16|0.96472
03:29:17|0.96472
03:29:18|0.96472
03:29:19|0.96473
03:29:20|0.96473
03:29:21|0.96473
03:29:22|0.96473
03:29:23|0.96478
03:29:24|0.96478
03:29:26|0.96478
03:29:27|0.96166
03:29:27|0.96166
03:29:29|0.96166
03:29:29|0.96166
03:29:31|0.96166
03:29:32|0.96166
03:29:33|0.96163
03:29:34|0.96163
03:29:34|0.96163
03:29:36|0.96059
03:29:37|0.9601
03:29:38|0.96
03:29:40|0.96
03:29:41|0.96
03:29:42|0.96
03:29:43|0.96
03:29:44|0.9601
03:29:44|0.9601
03:29:45|0.9601
03:29:46|0.9601
03:29:47|0.96001
03:29:48|0.96001
03:29:49|0.96
03:29:50|0.96
03:29:52|0.96
03:29:53|0.95951
03:29:53|0.95951
03:29:54|0.95951
03:29:56|0.95929
03:29:57|0.95903
03:29:57|0.95903
03:29:59|0.95903
03:30:00|0.95876
03:30:01|0.95876
03:30:02|0.95876
03:30:03|0.95876
03:30:04|0.95872
03:30:05|0.95872
03:30:06|0.95872
03:30:07|0.95872
03:30:08|0.95895
03:30:09|0.95895
03:30:10|0.95895
03:30:11|0.95895
03:30:12|0.95855
03:30:13|0.95855
03:30:14|0.95855
03:30:15|0.95855
03:30:16|0.95855
03:30:17|0.95855
03:30:18|0.95855
03:30:19|0.95855
03:30:20|0.95855
03:30:21|0.95947
03:30:22|0.9585
03:30:23|0.9585
03:30:24|0.9585
03:30:25|0.9585
03:30:26|0.95835
03:30:27|0.95835
03:30:28|0.95835
03:30:30|0.95806
03:30:30|0.95806
03:30:31|0.95806
03:30:32|0.95806
03:30:33|0.95806
03:30:35|0.95855
03:30:37|0.95855
03:30:37|0.95855
03:30:39|0.95855
03:30:41|0.95855
03:30:42|0.95855
03:30:42|0.95855
03:30:43|0.95855
03:30:44|0.95965
03:30:45|0.9601
03:30:46|0.9601
03:30:47|0.9593
03:30:49|0.9593
03:30:50|0.9593
03:30:50|0.9593
03:30:52|0.96076
03:30:53|0.96076
03:30:54|0.96076
03:30:55|0.96076
03:30:56|0.96076
03:30:58|0.96076
03:30:59|0.96076
03:30:59|0.96076
03:31:01|0.96086
03:31:03|0.96086
03:31:04|0.96086
03:31:04|0.95982
03:31:05|0.95982
03:31:06|0.95982
03:31:07|0.95982
03:31:08|0.96275
03:31:09|0.96275
03:31:10|0.96244
03:31:11|0.96215
03:31:12|0.96053
03:31:14|0.96053
03:31:15|0.96053
03:31:15|0.96053
03:31:17|0.96191
03:31:18|0.96191
03:31:19|0.96191
03:31:20|0.96212
03:31:20|0.96212
03:31:21|0.96212
03:31:23|0.96212
03:31:23|0.96091
03:31:25|0.96091
03:31:25|0.96091
03:31:26|0.96091
03:31:27|0.96091
03:31:29|0.96091
03:31:30|0.96091
03:31:31|0.96091
03:31:33|0.96091
03:31:35|0.96191
03:31:35|0.96191
03:31:36|0.96191
03:31:37|0.96191
03:31:39|0.96091
03:31:40|0.96091
03:31:41|0.96152
03:31:41|0.96152
03:31:43|0.96152
03:31:45|0.96152
03:31:45|0.96152
03:31:46|0.96091
03:31:47|0.96091
03:31:48|0.96091
03:31:50|0.96091
03:31:51|0.96091
03:31:52|0.96091
03:31:52|0.96091
03:31:54|0.96091
03:31:55|0.96091
03:31:55|0.96091
03:31:58|0.96091
03:31:59|0.96091
03:32:00|0.96091
03:32:01|0.96091
03:32:02|0.96091
03:32:03|0.9606
03:32:04|0.9606
03:32:06|0.9606
03:32:06|0.9606
03:32:08|0.96047
03:32:08|0.96047
03:32:09|0.96047
03:32:11|0.96047
03:32:12|0.9606
03:32:13|0.9606
03:32:14|0.9606
03:32:16|0.9606
03:32:17|0.9606
03:32:18|0.9606
03:32:18|0.9606
03:32:19|0.9606
03:32:20|0.9606
03:32:21|0.9606
03:32:23|0.9606
03:32:24|0.96289
03:32:25|0.96289
03:32:25|0.96289
03:32:28|0.96029
03:32:28|0.96029
03:32:29|0.96029
03:32:30|0.96029
03:32:31|0.96154
03:32:32|0.96154
03:32:33|0.96154
03:32:34|0.96154
03:32:35|0.96154
03:32:36|0.96154
03:32:37|0.96139
03:32:38|0.96136
03:32:39|0.96136
03:32:40|0.96136
03:32:41|0.96136
03:32:42|0.96136
03:32:43|0.96139
03:32:44|0.96139
03:32:46|0.96139
03:32:46|0.96048
03:32:48|0.96048
03:32:49|0.96048
03:32:50|0.96048
03:32:51|0.96
03:32:52|0.96
03:32:54|0.96
03:32:54|0.96
03:32:55|0.96
03:32:57|0.95967
03:32:59|0.95947
03:32:59|0.95947
03:33:01|0.95874
03:33:02|0.95874
03:33:03|0.95874
03:33:04|0.95874
03:33:06|0.9586
03:33:06|0.9586
03:33:08|0.95832
03:33:09|0.9586
03:33:10|0.9586
03:33:11|0.9586
03:33:12|0.9586
03:33:13|0.9586
03:33:14|0.95947
03:33:15|0.95947
03:33:16|0.95947
03:33:17|0.95947
03:33:18|0.95947
03:33:18|0.95999
03:33:21|0.95999
03:33:21|0.95999
03:33:22|0.95947
03:33:23|0.95947
03:33:24|0.95821
03:33:25|0.95818
03:33:26|0.95765
03:33:28|0.95765
03:33:29|0.95765
03:33:30|0.95791
03:33:31|0.95791
03:33:33|0.95696
03:33:33|0.95696
03:33:35|0.95696
03:33:36|0.95696
03:33:37|0.95696
03:33:39|0.95696
03:33:39|0.95696
03:33:41|0.95696
03:33:42|0.95662
03:33:43|0.95662
03:33:43|0.95662
03:33:45|0.95662
03:33:46|0.95691
03:33:47|0.95663
03:33:48|0.95663
03:33:49|0.95663
03:33:50|0.95663
03:33:51|0.95663
03:33:52|0.95663
03:33:53|0.95663
03:33:54|0.95568
03:33:55|0.95568
03:33:56|0.95568
03:33:57|0.95568
03:33:59|0.95568
03:33:59|0.95568
03:34:00|0.95568
03:34:01|0.955
03:34:02|0.95527
03:34:03|0.95527
03:34:05|0.9556
03:34:06|0.9556
03:34:08|0.9556
03:34:09|0.9556
03:34:10|0.9556
03:34:11|0.9555
03:34:12|0.9556
03:34:13|0.9556
03:34:14|0.9556
03:34:15|0.9555
03:34:16|0.95514
03:34:17|0.95608
03:34:18|0.95608
03:34:19|0.95608
03:34:20|0.9545
03:34:21|0.9545
03:34:22|0.9545
03:34:23|0.9545
03:34:24|0.9545
03:34:25|0.9545
03:34:26|0.9545
03:34:27|0.9545
03:34:28|0.9547
03:34:29|0.9547
03:34:30|0.95481
03:34:31|0.95448
03:34:32|0.95448
03:34:34|0.95448
03:34:34|0.95448
03:34:35|0.95386
03:34:36|0.95386
03:34:38|0.95386
03:34:38|0.95386
03:34:39|0.95386
03:34:40|0.9545
03:34:41|0.9545
03:34:43|0.9545
03:34:43|0.95386
03:34:45|0.95386
03:34:45|0.95386
03:34:47|0.95386
03:34:48|0.95334
03:34:48|0.95334
03:34:50|0.95301
03:34:51|0.95317
03:34:53|0.95317
03:34:53|0.95317
03:34:54|0.95317
03:34:55|0.95317
03:34:56|0.95317
03:34:57|0.95317
03:34:59|0.95317
03:35:00|0.95317
03:35:01|0.95317
03:35:03|0.95386
03:35:03|0.9551
03:35:05|0.95613
03:35:06|0.95613
03:35:08|0.95613
03:35:09|0.95613
03:35:09|0.95613
03:35:11|0.95613
03:35:12|0.95613
03:35:13|0.95604
03:35:13|0.95604
03:35:14|0.95604
03:35:15|0.95605
03:35:16|0.95623
03:35:18|0.95623
03:35:19|0.95699
03:35:20|0.95699
03:35:21|0.95681
03:35:22|0.95681
03:35:23|0.95681
03:35:24|0.95681
03:35:25|0.95681
03:35:26|0.95681
03:35:27|0.95681
03:35:28|0.95681
03:35:29|0.95752
03:35:31|0.95802
03:35:31|0.95845
03:35:32|0.95849
03:35:33|0.95881
03:35:34|0.95881
03:35:36|0.95881
03:35:36|0.95803
03:35:38|0.95803
03:35:38|0.95912
03:35:40|0.95817
03:35:41|0.95817
03:35:42|0.95817
03:35:43|0.95889
03:35:43|0.95889
03:35:45|0.95889
03:35:45|0.95889
03:35:47|0.95889
03:35:48|0.95889
03:35:49|0.95889
03:35:49|0.95849
03:35:50|0.95849
03:35:53|0.95848
03:35:53|0.95848
03:35:54|0.95848
03:35:55|0.95848
03:35:56|0.95848
03:35:57|0.95848
03:35:58|0.95848
03:35:59|0.95848
03:36:01|0.95848
03:36:03|0.95847
03:36:05|0.95847
03:36:05|0.95847
03:36:06|0.95847
03:36:07|0.95847
03:36:08|0.95847
03:36:10|0.95847
03:36:10|0.95847
03:36:11|0.95847
03:36:12|0.95847
03:36:14|0.95847
03:36:14|0.95847
03:36:15|0.95847
03:36:17|0.95847
03:36:18|0.95847
03:36:19|0.95847
03:36:20|0.95847
03:36:22|0.95829
03:36:22|0.95829
03:36:23|0.95846
03:36:25|0.95846
03:36:26|0.95846
03:36:27|0.95848
03:36:27|0.95848
03:36:29|0.95848
03:36:30|0.95848
03:36:30|0.95848
03:36:31|0.95848
03:36:33|0.95848
03:36:33|0.95848
03:36:34|0.9611
03:36:36|0.96048
03:36:37|0.96141
03:36:39|0.96085
03:36:39|0.96085
03:36:40|0.96142
03:36:41|0.96142
03:36:42|0.96388
03:36:43|0.96239
03:36:44|0.96239
03:36:45|0.96239
03:36:46|0.96249
03:36:48|0.96195
03:36:49|0.96195
03:36:50|0.96195
03:36:52|0.96195
03:36:52|0.96233
03:36:54|0.9621
03:36:54|0.9621
03:36:56|0.9621
03:36:57|0.9621
03:36:58|0.96179
03:36:59|0.96179
03:36:59|0.96179
03:37:02|0.96179
03:37:02|0.96179
03:37:03|0.96179
03:37:05|0.96008
03:37:06|0.96008
03:37:07|0.96008
03:37:08|0.96008
03:37:09|0.96008
03:37:09|0.96008
03:37:11|0.96008
03:37:11|0.96008
03:37:13|0.96008
03:37:14|0.96008
03:37:15|0.96149
03:37:16|0.96149
03:37:18|0.96149
03:37:19|0.96149
03:37:20|0.96149
03:37:21|0.96141
03:37:22|0.96141
03:37:22|0.96141
03:37:23|0.96141
03:37:25|0.962
03:37:25|0.96163
03:37:26|0.96163
03:37:27|0.96163
03:37:29|0.96163
03:37:29|0.96163
03:37:30|0.96208
03:37:32|0.96225
03:37:32|0.96225
03:37:34|0.96225
03:37:34|0.96225
03:37:36|0.96225
03:37:37|0.96225
03:37:38|0.96225
03:37:40|0.96225
03:37:41|0.96225
03:37:42|0.96225
03:37:42|0.96225
03:37:44|0.96225
03:37:45|0.96225
03:37:46|0.96225
03:37:48|0.96225
03:37:48|0.96225
03:37:49|0.96225
03:37:50|0.96219
03:37:51|0.96219
03:37:52|0.96219
03:37:53|0.96219
03:37:55|0.96219
03:37:56|0.96219
03:37:56|0.96219
03:37:58|0.96219
03:37:59|0.96219
03:37:59|0.96027
03:38:00|0.96027
03:38:03|0.96027
03:38:03|0.96162
03:38:05|0.96162
03:38:06|0.96162
03:38:08|0.96162
03:38:09|0.96057
03:38:10|0.96057
03:38:10|0.96057
03:38:11|0.96058
03:38:13|0.96058
03:38:14|0.96058
03:38:14|0.96057
03:38:16|0.96057
03:38:17|0.96057
03:38:18|0.96057
03:38:19|0.96057
03:38:20|0.96028
03:38:21|0.95984
03:38:23|0.95984
03:38:24|0.95984
03:38:25|0.95984
03:38:26|0.95984
03:38:27|0.95984
03:38:28|0.96047
03:38:29|0.96055
03:38:30|0.96055
03:38:31|0.96055
03:38:32|0.96055
03:38:33|0.96055
03:38:34|0.96055
03:38:35|0.96058
03:38:36|0.96058
03:38:37|0.96058
03:38:38|0.96058
03:38:39|0.96058
03:38:40|0.96058
03:38:41|0.96058
03:38:42|0.96058
03:38:43|0.96058
03:38:44|0.96058
03:38:45|0.96058
03:38:46|0.96058
03:38:47|0.96001
03:38:48|0.96001
03:38:49|0.96001
03:38:50|0.96001
03:38:51|0.96001
03:38:52|0.96001
03:38:53|0.96001
03:38:54|0.96001
03:38:55|0.96001
03:38:56|0.96001
03:38:57|0.96001
03:38:58|0.96001
03:38:59|0.96001
03:39:00|0.96001
03:39:01|0.96001
03:39:02|0.96001
03:39:04|0.96001
03:39:05|0.96001
03:39:07|0.96001
03:39:07|0.96001
03:39:08|0.96001
03:39:10|0.96001
03:39:11|0.96031
03:39:12|0.96031
03:39:13|0.96031
03:39:14|0.96031
03:39:16|0.96042
03:39:16|0.96042
03:39:18|0.96042
03:39:19|0.96042
03:39:20|0.96042
03:39:21|0.96042
03:39:23|0.96
03:39:23|0.96
03:39:24|0.96
03:39:26|0.96
03:39:27|0.96
03:39:28|0.96
03:39:29|0.96
03:39:31|0.96
03:39:32|0.96
03:39:33|0.96
03:39:34|0.95959
03:39:35|0.95923
03:39:36|0.95923
03:39:36|0.95923
03:39:39|0.95923
03:39:39|0.95923
03:39:40|0.95923
03:39:41|0.95973
03:39:42|0.95973
03:39:43|0.95973
03:39:44|0.95973
03:39:45|0.95973
03:39:46|0.95973
03:39:48|0.95973
03:39:49|0.95973
03:39:50|0.95973
03:39:51|0.95973
03:39:52|0.95973
03:39:53|0.95973
03:39:54|0.95973
03:39:55|0.95973
03:39:56|0.95973
03:39:57|0.95973
03:39:58|0.95973
03:39:59|0.95973
03:40:00|0.95973
03:40:01|0.95973
03:40:02|0.95973
03:40:03|0.95973
03:40:05|0.95973
03:40:06|0.95973
03:40:07|0.95973
03:40:08|0.95973
03:40:09|0.95801
03:40:10|0.95801
03:40:11|0.95801
03:40:12|0.95801
03:40:14|0.95801
03:40:14|0.95801
03:40:15|0.9582
03:40:16|0.9582
03:40:17|0.9582
03:40:18|0.9582
03:40:19|0.9582
03:40:20|0.9582
03:40:21|0.9589
03:40:23|0.95914
03:40:25|0.95914
03:40:26|0.95914
03:40:26|0.95914
03:40:28|0.95914
03:40:29|0.95914
03:40:30|0.95914
03:40:31|0.95914
03:40:32|0.95793
03:40:33|0.95793
03:40:34|0.95793
03:40:35|0.95793
03:40:35|0.95793
03:40:37|0.95725
03:40:37|0.95725
03:40:38|0.95725
03:40:40|0.95725
03:40:41|0.95725
03:40:41|0.95725
03:40:43|0.95725
03:40:44|0.95725
03:40:45|0.95725
03:40:46|0.95725
03:40:48|0.95725
03:40:49|0.95725
03:40:50|0.95725
03:40:50|0.95725
03:40:52|0.95725
03:40:53|0.95725
03:40:54|0.95725
03:40:56|0.95725
03:40:56|0.95725
03:40:57|0.95725
03:40:58|0.95863
03:40:59|0.95863
03:41:00|0.95863
03:41:01|0.95863
03:41:03|0.95863
03:41:04|0.95863
03:41:06|0.95863
03:41:07|0.95863
03:41:09|0.95863
03:41:11|0.95863
03:41:12|0.95863
03:41:13|0.95863
03:41:14|0.95863
03:41:15|0.95863
03:41:16|0.95863
03:41:18|0.95863
03:41:18|0.95863
03:41:19|0.95863
03:41:20|0.95863
03:41:21|0.95788
03:41:23|0.95788
03:41:24|0.95788
03:41:25|0.95788
03:41:26|0.95788
03:41:27|0.95788
03:41:28|0.95788
03:41:29|0.95788
03:41:30|0.95788
03:41:31|0.95788
03:41:32|0.95788
03:41:33|0.95788
03:41:34|0.95788
03:41:35|0.95788
03:41:36|0.95788
03:41:37|0.95788
03:41:38|0.95788
03:41:39|0.95788
03:41:40|0.95788
03:41:41|0.95788
03:41:43|0.95788
03:41:44|0.95788
03:41:45|0.95788
03:41:46|0.95728
03:41:47|0.95728
03:41:48|0.95705
03:41:49|0.95705
03:41:50|0.95705
03:41:51|0.95705
03:41:52|0.95705
03:41:53|0.95705
03:41:54|0.95705
03:41:55|0.95705
03:41:56|0.95705
03:41:57|0.957
03:41:58|0.957
03:41:59|0.957
03:42:00|0.957
03:42:01|0.957
03:42:02|0.95716
03:42:03|0.95716
03:42:04|0.95716
03:42:05|0.95719
03:42:06|0.95719
03:42:08|0.95719
03:42:10|0.95719
03:42:11|0.95719
03:42:12|0.95719
03:42:14|0.95741
03:42:15|0.95741
03:42:16|0.95741
03:42:17|0.95741
03:42:18|0.95741
03:42:18|0.95741
03:42:20|0.95741
03:42:21|0.95768
03:42:22|0.95768
03:42:24|0.95747
03:42:24|0.95747
03:42:25|0.95708
03:42:26|0.95708
03:42:28|0.95708
03:42:28|0.95708
03:42:30|0.95708
03:42:31|0.95712
03:42:32|0.95712
03:42:33|0.95712
03:42:34|0.95712
03:42:35|0.95712
03:42:36|0.95712
03:42:37|0.95712
03:42:39|0.95712
03:42:40|0.9566
03:42:42|0.9566
03:42:42|0.9566
03:42:44|0.9566
03:42:44|0.95658
03:42:46|0.9566
03:42:47|0.9566
03:42:48|0.9566
03:42:50|0.9566
03:42:50|0.9566
03:42:51|0.95849
03:42:53|0.95849
03:42:53|0.95668
03:42:55|0.95668
03:42:56|0.95668
03:42:57|0.95668
03:42:58|0.95649
03:42:59|0.95649
03:43:00|0.95649
03:43:01|0.95649
03:43:02|0.956
03:43:03|0.956
03:43:04|0.956
03:43:05|0.956
03:43:06|0.956
03:43:07|0.956
03:43:09|0.956
03:43:09|0.956
03:43:10|0.956
03:43:12|0.956
03:43:12|0.956
03:43:14|0.956
03:43:15|0.956
03:43:15|0.956
03:43:18|0.956
03:43:18|0.956
03:43:20|0.9564
03:43:21|0.9564
03:43:22|0.9564
03:43:23|0.9564
03:43:24|0.9564
03:43:25|0.9564
03:43:27|0.9564
03:43:27|0.9564
03:43:28|0.9564
03:43:29|0.95651
03:43:30|0.95651
03:43:31|0.95651
03:43:32|0.95651
03:43:33|0.95651
03:43:34|0.95651
03:43:35|0.95651
03:43:36|0.95651
03:43:37|0.95651
03:43:39|0.95651
03:43:39|0.95651
03:43:40|0.956
03:43:42|0.956
03:43:43|0.956
03:43:45|0.956
03:43:45|0.956
03:43:47|0.956
03:43:48|0.956
03:43:48|0.956
03:43:49|0.956
03:43:50|0.956
03:43:52|0.956
03:43:52|0.956
03:43:53|0.956
03:43:54|0.956
03:43:55|0.956
03:43:56|0.956
03:43:58|0.956
03:43:59|0.956
03:44:00|0.956
03:44:01|0.956
03:44:02|0.956
03:44:03|0.956
03:44:05|0.956
03:44:06|0.956
03:44:06|0.956
03:44:08|0.956
03:44:09|0.956
03:44:10|0.956
03:44:11|0.956
03:44:12|0.956
03:44:13|0.956
03:44:15|0.956
03:44:15|0.956
03:44:16|0.956
03:44:18|0.956
03:44:18|0.956
03:44:19|0.95682
03:44:20|0.95731
03:44:22|0.95731
03:44:24|0.956
03:44:25|0.956
03:44:26|0.956
03:44:27|0.956
03:44:28|0.956
03:44:28|0.956
03:44:29|0.956
03:44:30|0.956
03:44:32|0.956
03:44:32|0.956
03:44:33|0.956
03:44:35|0.956
03:44:36|0.956
03:44:37|0.95768
03:44:38|0.95768
03:44:39|0.95768
03:44:40|0.95768
03:44:41|0.95768
03:44:41|0.95838
03:44:43|0.95838
03:44:44|0.95838
03:44:44|0.95778
03:44:46|0.95778
03:44:47|0.95778
03:44:48|0.95778
03:44:49|0.95778
03:44:50|0.95762
03:44:51|0.95762
03:44:51|0.95762
03:44:53|0.95681
03:44:54|0.95745
03:44:55|0.95745
03:44:56|0.95737
03:44:57|0.95737
03:44:58|0.95834
03:44:59|0.95834
03:45:00|0.95834
03:45:01|0.95834
03:45:02|0.95834
03:45:03|0.95959
03:45:04|0.95959
03:45:05|0.95959
03:45:06|0.95959
03:45:07|0.95959
03:45:08|0.95959
03:45:09|0.95959
03:45:11|0.95959
03:45:12|0.96052
03:45:13|0.96052
03:45:14|0.96052
03:45:16|0.96052
03:45:16|0.96052
03:45:18|0.96052
03:45:20|0.96054
03:45:20|0.96164
03:45:22|0.96112
03:45:23|0.96052
03:45:23|0.96052
03:45:25|0.96052
03:45:26|0.96052
03:45:26|0.96052
03:45:27|0.96052
03:45:29|0.96042
03:45:30|0.96042
03:45:31|0.96042
03:45:31|0.96042
03:45:33|0.96052
03:45:33|0.96052
03:45:36|0.96052
03:45:36|0.96052
03:45:37|0.96052
03:45:38|0.96052
03:45:39|0.96087
03:45:40|0.96104
03:45:41|0.96101
03:45:42|0.96101
03:45:43|0.96101
03:45:44|0.96101
03:45:45|0.96042
03:45:46|0.96042
03:45:47|0.96042
03:45:48|0.96042
03:45:49|0.96042
03:45:50|0.96042
03:45:51|0.96042
03:45:53|0.96042
03:45:54|0.96042
03:45:55|0.95956
03:45:56|0.95956
03:45:57|0.95956
03:45:58|0.95956
03:45:59|0.95956
03:46:00|0.95956
03:46:01|0.95956
03:46:02|0.95956
03:46:03|0.95956
03:46:05|0.95956
03:46:05|0.95956
03:46:06|0.95956
03:46:07|0.95956
03:46:08|0.95956
03:46:10|0.95956
03:46:12|0.95956
03:46:12|0.95956
03:46:13|0.95956
03:46:14|0.95956
03:46:16|0.95956
03:46:16|0.95956
03:46:17|0.95956
03:46:19|0.9596
03:46:20|0.9596
03:46:21|0.96008
03:46:22|0.96008
03:46:24|0.96008
03:46:25|0.96046
03:46:26|0.96046
03:46:27|0.96046
03:46:28|0.96046
03:46:29|0.96046
03:46:30|0.96046
03:46:32|0.96046
03:46:33|0.96046
03:46:34|0.96046
03:46:35|0.96074
03:46:37|0.96074
03:46:37|0.96074
03:46:38|0.96074
03:46:40|0.9596
03:46:41|0.9596
03:46:42|0.9596
03:46:43|0.9596
03:46:44|0.9596
03:46:45|0.9596
03:46:46|0.96077
03:46:47|0.96077
03:46:48|0.96077
03:46:49|0.96077
03:46:50|0.96077
03:46:51|0.96077
03:46:52|0.96077
03:46:53|0.96077
03:46:54|0.96077
03:46:54|0.96076
03:46:56|0.96076
03:46:57|0.96076
03:46:57|0.96076
03:46:59|0.96076
03:47:00|0.96076
03:47:01|0.96076
03:47:01|0.96076
03:47:03|0.96
03:47:04|0.96
03:47:04|0.96
03:47:06|0.96
03:47:06|0.96046
03:47:07|0.96046
03:47:09|0.96077
03:47:10|0.96077
03:47:12|0.96077
03:47:13|0.96077
03:47:14|0.96077
03:47:15|0.96
03:47:17|0.96077
03:47:18|0.96077
03:47:19|0.96077
03:47:20|0.96077
03:47:21|0.96077
03:47:23|0.96077
03:47:24|0.96077
03:47:24|0.96077
03:47:26|0.96072
03:47:28|0.96072
03:47:28|0.96072
03:47:30|0.96072
03:47:31|0.96072
03:47:32|0.96
03:47:33|0.95961
03:47:34|0.95961
03:47:35|0.9596
03:47:37|0.9596
03:47:37|0.9596
03:47:38|0.95927
03:47:39|0.95927
03:47:40|0.9596
03:47:41|0.9596
03:47:42|0.95867
03:47:43|0.95867
03:47:44|0.95867
03:47:45|0.95867
03:47:47|0.95816
03:47:48|0.95816
03:47:48|0.95816
03:47:51|0.95816
03:47:51|0.95816
03:47:53|0.95816
03:47:53|0.95816
03:47:54|0.95816
03:47:55|0.95816
03:47:56|0.95824
03:47:58|0.95824
03:47:59|0.95824
03:48:00|0.95824
03:48:01|0.95824
03:48:02|0.95824
03:48:03|0.96
03:48:03|0.96
03:48:05|0.96
03:48:05|0.96
03:48:07|0.96
03:48:07|0.96
03:48:09|0.96
03:48:10|0.96
03:48:11|0.96
03:48:13|0.96
03:48:14|0.96
03:48:15|0.96
03:48:16|0.96
03:48:17|0.96
03:48:18|0.96
03:48:19|0.96
03:48:21|0.96057
03:48:23|0.96057
03:48:23|0.96057
03:48:24|0.96057
03:48:25|0.96057
03:48:26|0.96057
03:48:27|0.96057
03:48:28|0.96057
03:48:29|0.96057
03:48:30|0.96057
03:48:31|0.96066
03:48:32|0.96199
03:48:33|0.96199
03:48:34|0.96091
03:48:35|0.96091
03:48:36|0.96091
03:48:37|0.96091
03:48:38|0.96091
03:48:39|0.962
03:48:40|0.962
03:48:41|0.962
03:48:43|0.962
03:48:44|0.962
03:48:45|0.962
03:48:46|0.962
03:48:47|0.962
03:48:48|0.962
03:48:49|0.962
03:48:50|0.96224
03:48:50|0.96224
03:48:52|0.96148
03:48:53|0.96148
03:48:55|0.96148
03:48:55|0.96275
03:48:56|0.96253
03:48:57|0.96283
03:48:58|0.96286
03:48:59|0.96294
03:49:00|0.96294
03:49:01|0.96363
03:49:02|0.96331
03:49:03|0.96331
03:49:04|0.9633
03:49:05|0.96454
03:49:06|0.96336
03:49:07|0.96336
03:49:08|0.96336
03:49:09|0.96336
03:49:10|0.96336
03:49:11|0.96336
03:49:12|0.96336
03:49:14|0.96438
03:49:15|0.96438
03:49:17|0.96438
03:49:17|0.96454
03:49:19|0.96438
03:49:20|0.96438
03:49:21|0.96438
03:49:23|0.96566
03:49:23|0.96566
03:49:25|0.96566
03:49:26|0.96566
03:49:27|0.96566
03:49:28|0.96557
03:49:30|0.96614
03:49:31|0.96614
03:49:32|0.96618
03:49:33|0.96618
03:49:33|0.96655
03:49:35|0.96656
03:49:36|0.96655
03:49:37|0.96655
03:49:37|0.96654
03:49:39|0.96654
03:49:40|0.96654
03:49:40|0.96654
03:49:41|0.96654
03:49:44|0.9671
03:49:44|0.96832
03:49:45|0.96748
03:49:46|0.96748
03:49:47|0.96748
03:49:48|0.96832
03:49:49|0.96832
03:49:50|0.96832
03:49:51|0.96832
03:49:52|0.96834
03:49:53|0.96834
03:49:54|0.9684
03:49:55|0.97003
03:49:56|0.97107
03:49:57|0.97107
03:49:58|0.97127
03:49:59|0.97226
03:50:00|0.97226
03:50:01|0.97267
03:50:02|0.97267
03:50:03|0.97267
03:50:04|0.97228
03:50:05|0.97228
03:50:06|0.97228
03:50:07|0.97228
03:50:09|0.97228
03:50:10|0.97265
03:50:10|0.97265
03:50:12|0.97267
03:50:13|0.9725
03:50:15|0.97
03:50:16|0.97
03:50:18|0.9699
03:50:18|0.9699
03:50:19|0.9699
03:50:20|0.9699
03:50:21|0.9699
03:50:22|0.97031
03:50:23|0.9694
03:50:26|0.9694
03:50:26|0.9694
03:50:27|0.9694
03:50:28|0.96946
03:50:29|0.9703
03:50:31|0.9703
03:50:31|0.9703
03:50:33|0.9703
03:50:34|0.9703
03:50:35|0.9703
03:50:36|0.9703
03:50:37|0.9703
03:50:38|0.97009
03:50:39|0.97009
03:50:40|0.97009
03:50:41|0.97009
03:50:42|0.97009
03:50:43|0.97085
03:50:44|0.97017
03:50:45|0.97017
03:50:46|0.97017
03:50:47|0.97017
03:50:48|0.97051
03:50:49|0.97051
03:50:50|0.97051
03:50:51|0.97051
03:50:52|0.97051
03:50:53|0.97051
03:50:54|0.97051
03:50:55|0.97051
03:50:57|0.97051
03:50:57|0.97051
03:50:58|0.97051
03:50:59|0.97009
03:51:00|0.96875
03:51:02|0.96893
03:51:02|0.96891
03:51:03|0.96888
03:51:04|0.96888
03:51:05|0.96888
03:51:07|0.96888
03:51:07|0.96888
03:51:08|0.96888
03:51:09|0.96888
03:51:10|0.96883
03:51:11|0.96883
03:51:12|0.96883
03:51:13|0.96883
03:51:15|0.96883
03:51:17|0.96883
03:51:18|0.96883
03:51:19|0.96883
03:51:20|0.96883
03:51:21|0.96883
03:51:23|0.96823
03:51:23|0.96823
03:51:24|0.96823
03:51:25|0.96849
03:51:27|0.96883
03:51:28|0.96883
03:51:28|0.96883
03:51:30|0.96883
03:51:31|0.96883
03:51:32|0.96881
03:51:33|0.96881
03:51:34|0.96784
03:51:36|0.96784
03:51:37|0.96784
03:51:37|0.96882
03:51:38|0.96882
03:51:40|0.96882
03:51:41|0.96882
03:51:42|0.96882
03:51:42|0.96882
03:51:43|0.96882
03:51:44|0.96882
03:51:45|0.96883
03:51:46|0.9688
03:51:49|0.9688
03:51:49|0.9688
03:51:50|0.9688
03:51:51|0.9688
03:51:52|0.96878
03:51:53|0.96879
03:51:54|0.96879
03:51:55|0.96557
03:51:56|0.96621
03:51:58|0.96607
03:51:58|0.9646
03:52:00|0.96495
03:52:01|0.96495
03:52:02|0.96495
03:52:03|0.96439
03:52:05|0.96439
03:52:05|0.96439
03:52:06|0.96439
03:52:07|0.96439
03:52:08|0.96439
03:52:09|0.96439
03:52:10|0.96439
03:52:11|0.96439
03:52:13|0.96548
03:52:13|0.96589
03:52:14|0.96589
03:52:16|0.96589
03:52:18|0.96589
03:52:19|0.96589
03:52:20|0.96648
03:52:21|0.96648
03:52:22|0.96715
03:52:23|0.96715
03:52:24|0.967
03:52:25|0.96781
03:52:26|0.96781
03:52:28|0.96781
03:52:30|0.96728
03:52:30|0.96728
03:52:32|0.96728
03:52:33|0.96728
03:52:34|0.96728
03:52:35|0.96728
03:52:36|0.96728
03:52:38|0.96728
03:52:38|0.96728
03:52:39|0.96728
03:52:41|0.96728
03:52:41|0.96728
03:52:42|0.96815
03:52:43|0.96815
03:52:44|0.96815
03:52:46|0.96815
03:52:47|0.96738
03:52:48|0.96738
03:52:49|0.96738
03:52:50|0.96738
03:52:50|0.96738
03:52:52|0.96738
03:52:53|0.96738
03:52:54|0.96738
03:52:55|0.96832
03:52:56|0.96832
03:52:57|0.9688
03:52:58|0.9688
03:52:59|0.9688
03:53:00|0.9688
03:53:01|0.9688
03:53:02|0.96736
03:53:03|0.968
03:53:04|0.96728
03:53:05|0.96708
03:53:06|0.96708
03:53:07|0.96708
03:53:08|0.96708
03:53:09|0.96664
03:53:10|0.96664
03:53:11|0.96664
03:53:12|0.96879
03:53:14|0.96879
03:53:14|0.96879
03:53:15|0.96879
03:53:17|0.96879
03:53:18|0.96879
03:53:20|0.96859
03:53:20|0.96859
03:53:21|0.96661
03:53:23|0.96725
03:53:25|0.96725
03:53:25|0.96725
03:53:27|0.96725
03:53:28|0.96725
03:53:29|0.96725
03:53:30|0.96537
03:53:31|0.96537
03:53:31|0.96537
03:53:33|0.96483
03:53:34|0.96546
03:53:35|0.97169
03:53:36|0.97322
03:53:37|0.97366
03:53:38|0.97366
03:53:39|0.97366
03:53:40|0.97296
03:53:41|0.97296
03:53:42|0.97296
03:53:43|0.97296
03:53:44|0.97296
03:53:45|0.97267
03:53:46|0.97267
03:53:47|0.97267
03:53:48|0.97267
03:53:49|0.97267
03:53:50|0.97267
03:53:52|0.97267
03:53:53|0.97267
03:53:54|0.97267
03:53:55|0.97267
03:53:56|0.9722
03:53:56|0.9722
03:53:57|0.97315
03:53:59|0.97315
03:54:00|0.97305
03:54:01|0.97305
03:54:02|0.97305
03:54:03|0.97302
03:54:04|0.97302
03:54:05|0.97469
03:54:06|0.97469
03:54:06|0.97469
03:54:08|0.97469
03:54:09|0.97565
03:54:10|0.97537
03:54:11|0.97537
03:54:12|0.97537
03:54:13|0.97711
03:54:13|0.97711
03:54:15|0.97711
03:54:15|0.97711
03:54:17|0.97711
03:54:19|0.97588
03:54:19|0.97588
03:54:21|0.97588
03:54:21|0.97577
03:54:23|0.97577
03:54:23|0.97577
03:54:25|0.97577
03:54:26|0.97577
03:54:27|0.97565
03:54:29|0.97565
03:54:29|0.97448
03:54:30|0.97312
03:54:31|0.97312
03:54:32|0.97312
03:54:33|0.97312
03:54:34|0.97312
03:54:35|0.97312
03:54:36|0.97312
03:54:37|0.97312
03:54:38|0.97404
03:54:39|0.97328
03:54:40|0.97328
03:54:42|0.97312
03:54:42|0.97312
03:54:43|0.97287
03:54:44|0.97287
03:54:45|0.97399
03:54:47|0.97399
03:54:47|0.97403
03:54:48|0.973
03:54:49|0.973
03:54:52|0.973
03:54:52|0.973
03:54:53|0.973
03:54:54|0.97313
03:54:55|0.97403
03:54:57|0.97403
03:54:58|0.97403
03:54:58|0.97403
03:55:00|0.97404
03:55:01|0.97404
03:55:02|0.97404
03:55:03|0.97404
03:55:04|0.97404
03:55:05|0.97404
03:55:06|0.97404
03:55:07|0.97404
03:55:08|0.97404
03:55:09|0.97404
03:55:10|0.97404
03:55:11|0.97321
03:55:12|0.97321
03:55:13|0.97321
03:55:14|0.97321
03:55:15|0.97321
03:55:16|0.97321
03:55:17|0.97321
03:55:18|0.97321
03:55:20|0.97321
03:55:20|0.97321
03:55:22|0.9718
03:55:23|0.97241
03:55:25|0.97136
03:55:26|0.97104
03:55:27|0.97101
03:55:28|0.97101
03:55:29|0.97101
03:55:31|0.97158
03:55:32|0.97171
03:55:32|0.97171
03:55:34|0.97171
03:55:35|0.97171
03:55:36|0.97171
03:55:37|0.97171
03:55:38|0.97171
03:55:39|0.97035
03:55:40|0.97005
03:55:41|0.97005
03:55:42|0.97005
03:55:43|0.97013
03:55:44|0.97013
03:55:45|0.97013
03:55:46|0.97013
03:55:47|0.97013
03:55:48|0.97013
03:55:49|0.97013
03:55:50|0.97013
03:55:51|0.97013
03:55:52|0.97056
03:55:53|0.97101
03:55:54|0.97101
03:55:55|0.97101
03:55:56|0.97171
03:55:58|0.97171
03:55:59|0.97171
03:56:01|0.97171
03:56:01|0.97171
03:56:03|0.97171
03:56:03|0.97171
03:56:05|0.97226
03:56:05|0.97226
03:56:07|0.97226
03:56:08|0.97202
03:56:09|0.97202
03:56:10|0.97202
03:56:11|0.97226
03:56:12|0.97226
03:56:13|0.97226
03:56:14|0.97226
03:56:15|0.97226
03:56:16|0.9724
03:56:17|0.9724
03:56:18|0.9724
03:56:19|0.9724
03:56:21|0.9724
03:56:22|0.9724
03:56:23|0.9724
03:56:25|0.97106
03:56:26|0.97102
03:56:27|0.97102
03:56:28|0.97086
03:56:29|0.96994
03:56:30|0.97015
03:56:31|0.97045
03:56:32|0.97045
03:56:33|0.97045
03:56:35|0.97045
03:56:36|0.97045
03:56:36|0.97045
03:56:37|0.97045
03:56:38|0.96983
03:56:39|0.9687
03:56:41|0.9687
03:56:41|0.9687
03:56:42|0.9686
03:56:43|0.9686
03:56:45|0.9686
03:56:46|0.97
03:56:46|0.97
03:56:47|0.96891
03:56:48|0.96891
03:56:50|0.96891
03:56:52|0.97095
03:56:53|0.97
03:56:55|0.97095
03:56:55|0.97095
03:56:56|0.97095
03:56:57|0.97095
03:56:58|0.97095
03:56:59|0.97095
03:57:01|0.97095
03:57:02|0.97095
03:57:03|0.97095
03:57:04|0.97095
03:57:05|0.97095
03:57:06|0.97095
03:57:07|0.97095
03:57:08|0.97095
03:57:09|0.97095
03:57:10|0.97095
03:57:11|0.97095
03:57:12|0.97095
03:57:13|0.97095
03:57:14|0.97095
03:57:15|0.97095
03:57:15|0.97095
03:57:16|0.97
03:57:18|0.97
03:57:19|0.97
03:57:20|0.969
03:57:22|0.96908
03:57:23|0.96908
03:57:25|0.96908
03:57:25|0.96908
03:57:28|0.96957
03:57:28|0.96957
03:57:29|0.96957
03:57:30|0.968
03:57:32|0.96743
03:57:33|0.96743
03:57:34|0.9679
03:57:35|0.9679
03:57:36|0.9679
03:57:36|0.9679
03:57:38|0.9679
03:57:40|0.96782
03:57:41|0.96782
03:57:42|0.96782
03:57:43|0.96909
03:57:44|0.9679
03:57:44|0.9679
03:57:46|0.9679
03:57:47|0.9679
03:57:48|0.96902
03:57:49|0.96902
03:57:49|0.96902
03:57:50|0.97005
03:57:52|0.97176
03:57:54|0.97176
03:57:54|0.97176
03:57:55|0.97176
03:57:56|0.97065
03:57:57|0.97065
03:57:58|0.97239
03:57:59|0.9724
03:58:00|0.9724
03:58:01|0.97178
03:58:02|0.97178
03:58:03|0.97178
03:58:05|0.97178
03:58:06|0.97178
03:58:06|0.97178
03:58:08|0.97161
03:58:09|0.97161
03:58:10|0.97239
03:58:11|0.97239
03:58:11|0.97239
03:58:14|0.97239
03:58:14|0.97239
03:58:17|0.97239
03:58:17|0.97239
03:58:18|0.97239
03:58:19|0.97161
03:58:20|0.9716
03:58:22|0.97117
03:58:24|0.97117
03:58:24|0.97117
03:58:25|0.97117
03:58:26|0.97117
03:58:27|0.97117
03:58:28|0.97117
03:58:30|0.97117
03:58:30|0.97117
03:58:31|0.97117
03:58:32|0.97
03:58:33|0.97
03:58:35|0.97
03:58:36|0.96966
03:58:37|0.9693
03:58:38|0.96911
03:58:39|0.96911
03:58:41|0.96911
03:58:42|0.96911
03:58:42|0.96911
03:58:44|0.96911
03:58:44|0.96912
03:58:46|0.96912
03:58:47|0.96912
03:58:48|0.96912
03:58:49|0.96912
03:58:51|0.96912
03:58:52|0.96912
03:58:52|0.96912
03:58:54|0.96912
03:58:55|0.96912
03:58:55|0.96844
03:58:57|0.96855
03:58:57|0.96771
03:58:58|0.96771
03:59:00|0.96771
03:59:00|0.96771
03:59:02|0.96771
03:59:03|0.96771
03:59:04|0.96771
03:59:05|0.96771
03:59:06|0.96771
03:59:07|0.96771
03:59:08|0.9677
03:59:09|0.9677
03:59:10|0.9677
03:59:11|0.9677
03:59:12|0.9677
03:59:13|0.9677
03:59:14|0.9677
03:59:16|0.968
03:59:17|0.968
03:59:18|0.968
03:59:19|0.968
03:59:20|0.968
03:59:21|0.968
03:59:22|0.968
03:59:23|0.968
03:59:25|0.96683
03:59:26|0.96697
03:59:28|0.96697
03:59:29|0.96697
03:59:29|0.96904
03:59:30|0.96804
03:59:31|0.9691
03:59:33|0.96806
03:59:34|0.96806
03:59:36|0.96808
03:59:36|0.96808
03:59:37|0.96808
03:59:38|0.96808
03:59:39|0.96808
03:59:41|0.96808
03:59:41|0.96808
03:59:42|0.96808
03:59:43|0.96804
03:59:44|0.96831
03:59:46|0.96831
03:59:46|0.96831
03:59:47|0.96831
03:59:48|0.96831
03:59:49|0.96831
03:59:50|0.96831
03:59:51|0.96831
03:59:52|0.96831
03:59:53|0.96831
03:59:54|0.96706
03:59:55|0.96706
03:59:57|0.96655
03:59:58|0.96655
03:59:59|0.96765
04:00:00|0.96765
04:00:01|0.96765
04:00:03|0.96932
04:00:04|0.96932
04:00:05|0.96932
04:00:06|0.96932
04:00:06|0.97117
04:00:08|0.97117
04:00:09|0.97117
04:00:10|0.97116
04:00:10|0.97116
04:00:11|0.97002
04:00:13|0.97002
04:00:14|0.97132
04:00:14|0.97132
04:00:16|0.97132
04:00:17|0.97132
04:00:18|0.97132
04:00:19|0.97132
04:00:20|0.97202
04:00:21|0.97204
04:00:22|0.97204
04:00:23|0.97204
04:00:25|0.97204
04:00:25|0.97204
04:00:27|0.97156
04:00:28|0.97554
04:00:29|0.97451
04:00:31|0.97528
04:00:32|0.97528
04:00:33|0.97528
04:00:35|0.975
04:00:35|0.975
04:00:36|0.975
04:00:37|0.975
04:00:39|0.975
04:00:39|0.975
04:00:40|0.97557
04:00:41|0.97499
04:00:42|0.97345
04:00:44|0.97494
04:00:45|0.97494
04:00:46|0.97494
04:00:46|0.97494
04:00:47|0.97494
04:00:49|0.97471
04:00:50|0.97471
04:00:50|0.97471
04:00:52|0.97471
04:00:53|0.97389
04:00:53|0.97389
04:00:54|0.97494
04:00:55|0.97494
04:00:56|0.97494
04:00:58|0.97494
04:00:58|0.975
04:01:00|0.975
04:01:01|0.975
04:01:03|0.975
04:01:03|0.97527
04:01:04|0.97527
04:01:05|0.97527
04:01:07|0.97527
04:01:08|0.97527
04:01:08|0.97527
04:01:10|0.97471
04:01:11|0.97471
04:01:12|0.97471
04:01:13|0.97471
04:01:14|0.97387
04:01:15|0.97388
04:01:16|0.97509
04:01:17|0.9755
04:01:18|0.97527
04:01:19|0.97527
04:01:20|0.97577
04:01:21|0.97577
04:01:22|0.97577
04:01:23|0.97577
04:01:24|0.97577
04:01:25|0.97577
04:01:26|0.97577
04:01:27|0.97577
04:01:29|0.97577
04:01:30|0.97552
04:01:31|0.97527
04:01:31|0.97527
04:01:32|0.97527
04:01:34|0.97577
04:01:34|0.97577
04:01:35|0.97577
04:01:36|0.97577
04:01:38|0.97552
04:01:39|0.97552
04:01:40|0.97552
04:01:42|0.97577
04:01:43|0.97577
04:01:44|0.97577
04:01:45|0.97577
04:01:46|0.97577
04:01:47|0.97527
04:01:47|0.97527
04:01:49|0.97576
04:01:50|0.97576
04:01:51|0.97576
04:01:52|0.97576
04:01:53|0.97576
04:01:54|0.97577
04:01:55|0.97577
04:01:56|0.97577
04:01:57|0.97577
04:01:59|0.97577
04:01:59|0.97575
04:02:00|0.97575
04:02:02|0.97527
04:02:03|0.97527
04:02:04|0.97527
04:02:05|0.97575
04:02:06|0.97527
04:02:07|0.97527
04:02:08|0.97527
04:02:09|0.97527
04:02:10|0.97527
04:02:11|0.97527
04:02:12|0.97527
04:02:13|0.97527
04:02:14|0.97527
04:02:15|0.97527
04:02:16|0.97527
04:02:17|0.97425
04:02:18|0.97425
04:02:19|0.97389
04:02:20|0.97376
04:02:21|0.97376
04:02:22|0.97309
04:02:23|0.97309
04:02:24|0.97309
04:02:25|0.97321
04:02:26|0.97169
04:02:28|0.97203
04:02:29|0.97203
04:02:30|0.97203
04:02:31|0.97203
04:02:32|0.9719
04:02:33|0.9719
04:02:34|0.97203
04:02:35|0.97203
04:02:37|0.97195
04:02:37|0.97195
04:02:38|0.9719
04:02:39|0.9719
04:02:40|0.9719
04:02:41|0.9719
04:02:42|0.9719
04:02:44|0.9719
04:02:45|0.97191
04:02:46|0.97374
04:02:47|0.97374
04:02:48|0.97374
04:02:49|0.972
04:02:50|0.972
04:02:51|0.97199
04:02:52|0.97199
04:02:53|0.97199
04:02:54|0.97199
04:02:55|0.97199
04:02:56|0.97199
04:02:57|0.97199
04:02:59|0.9719
04:03:00|0.9719
04:03:01|0.9719
04:03:02|0.9719
04:03:03|0.9719
04:03:04|0.9719
04:03:05|0.9719
04:03:06|0.9719
04:03:07|0.97199
04:03:08|0.97199
04:03:09|0.97199
04:03:10|0.97199
04:03:11|0.97293
04:03:12|0.97293
04:03:14|0.97293
04:03:15|0.97293
04:03:15|0.97293
04:03:16|0.97293
04:03:18|0.97293
04:03:18|0.97293
04:03:19|0.97293
04:03:21|0.97293
04:03:21|0.97293
04:03:22|0.97293
04:03:23|0.97206
04:03:24|0.97224
04:03:26|0.97224
04:03:27|0.97212
04:03:28|0.97212
04:03:30|0.97212
04:03:31|0.97212
04:03:32|0.97212
04:03:33|0.97239
04:03:34|0.97259
04:03:36|0.97259
04:03:37|0.97291
04:03:39|0.97169
04:03:39|0.97169
04:03:40|0.97224
04:03:42|0.97169
04:03:42|0.97169
04:03:43|0.97221
04:03:44|0.97221
04:03:46|0.97221
04:03:46|0.97221
04:03:47|0.97221
04:03:49|0.97221
04:03:50|0.97221
04:03:51|0.97223
04:03:51|0.97223
04:03:52|0.97224
04:03:54|0.97224
04:03:54|0.97224
04:03:55|0.97224
04:03:56|0.97293
04:03:57|0.97232
04:03:59|0.97232
04:04:00|0.97232
04:04:01|0.97232
04:04:02|0.97232
04:04:03|0.97232
04:04:04|0.97413
04:04:05|0.97413
04:04:06|0.97413
04:04:08|0.97413
04:04:09|0.97413
04:04:10|0.97413
04:04:11|0.97413
04:04:12|0.97413
04:04:13|0.97413
04:04:14|0.97413
04:04:15|0.97413
04:04:16|0.97413
04:04:17|0.97413
04:04:19|0.9748
04:04:19|0.97498
04:04:20|0.97498
04:04:21|0.97498
04:04:22|0.97424
04:04:23|0.97424
04:04:24|0.97424
04:04:25|0.97424
04:04:26|0.97424
04:04:28|0.97499
04:04:30|0.97499
04:04:30|0.97499
04:04:31|0.97424
04:04:32|0.97424
04:04:34|0.97575
04:04:35|0.97575
04:04:36|0.97572
04:04:37|0.97572
04:04:39|0.97572
04:04:40|0.97572
04:04:40|0.97572
04:04:42|0.97573
04:04:43|0.97573
04:04:44|0.97581
04:04:45|0.97581
04:04:46|0.97571
04:04:47|0.97571
04:04:48|0.97571
04:04:49|0.97575
04:04:50|0.97575
04:04:51|0.97575
04:04:52|0.9757
04:04:54|0.9757
04:04:54|0.9757
04:04:55|0.9757
04:04:57|0.9757
04:04:58|0.9757
04:05:00|0.9757
04:05:00|0.9757
04:05:01|0.975
04:05:02|0.975
04:05:03|0.975
04:05:04|0.975
04:05:05|0.975
04:05:06|0.975
04:05:07|0.975
04:05:08|0.975
04:05:10|0.97226
04:05:11|0.97226
04:05:12|0.97226
04:05:13|0.97226
04:05:14|0.97298
04:05:16|0.97298
04:05:16|0.97298
04:05:17|0.97298
04:05:18|0.97298
04:05:19|0.97298
04:05:20|0.9735
04:05:21|0.9735
04:05:22|0.9735
04:05:24|0.9735
04:05:24|0.9735
04:05:26|0.9735
04:05:26|0.9735
04:05:28|0.9735
04:05:30|0.9735
04:05:30|0.9743
04:05:32|0.97432
04:05:34|0.97432
04:05:34|0.97479
04:05:35|0.97479
04:05:37|0.97479
04:05:39|0.97479
04:05:40|0.97479
04:05:40|0.97479
04:05:42|0.97272
04:05:43|0.97272
04:05:43|0.97272
04:05:44|0.975
04:05:46|0.975
04:05:47|0.975
04:05:48|0.975
04:05:49|0.975
04:05:49|0.975
04:05:50|0.975
04:05:51|0.975
04:05:52|0.975
04:05:53|0.975
04:05:54|0.975
04:05:56|0.975
04:05:56|0.975
04:05:57|0.975
04:05:58|0.975
04:05:59|0.97479
04:06:01|0.974
04:06:02|0.974
04:06:03|0.974
04:06:04|0.974
04:06:05|0.974
04:06:06|0.974
04:06:07|0.974
04:06:08|0.974
04:06:09|0.974
04:06:10|0.97474
04:06:11|0.97474
04:06:12|0.97474
04:06:13|0.97474
04:06:14|0.97474
04:06:15|0.97474
04:06:16|0.974
04:06:17|0.974
04:06:18|0.974
04:06:19|0.974
04:06:20|0.974
04:06:21|0.974
04:06:22|0.97373
04:06:23|0.97373
04:06:24|0.97373
04:06:26|0.97373
04:06:26|0.97337
04:06:27|0.97337
04:06:28|0.97373
04:06:29|0.97373
04:06:30|0.97373
04:06:31|0.97381
04:06:33|0.97354
04:06:35|0.97354
04:06:35|0.97354
04:06:37|0.97354
04:06:38|0.97479
04:06:40|0.97479
04:06:40|0.97479
04:06:42|0.97377
04:06:43|0.97377
04:06:44|0.97377
04:06:46|0.97377
04:06:46|0.97377
04:06:48|0.97377
04:06:49|0.97339
04:06:50|0.97339
04:06:51|0.97339
04:06:52|0.97339
04:06:53|0.97339
04:06:54|0.97355
04:06:55|0.97355
04:06:56|0.97355
04:06:57|0.97355
04:06:58|0.97355
04:07:00|0.97355
04:07:01|0.97479
04:07:02|0.97479
04:07:03|0.97479
04:07:04|0.97479
04:07:05|0.97479
04:07:06|0.97479
04:07:07|0.97479
04:07:08|0.97479
04:07:09|0.97479
04:07:10|0.97479
04:07:11|0.97479
04:07:12|0.97479
04:07:13|0.97479
04:07:14|0.97479
04:07:15|0.97499
04:07:17|0.97479
04:07:17|0.97499
04:07:18|0.97499
04:07:19|0.97499
04:07:20|0.97499
04:07:21|0.97499
04:07:22|0.97499
04:07:23|0.97499
04:07:24|0.975
04:07:25|0.975
04:07:26|0.9749
04:07:27|0.97499
04:07:34|0.97511
04:07:36|0.976
04:07:37|0.976
04:07:38|0.976
04:07:38|0.9751
04:07:40|0.976
04:07:40|0.976
04:07:41|0.976
04:07:43|0.976
04:07:44|0.976
04:07:45|0.976
04:07:47|0.976
04:07:48|0.976
04:07:49|0.976
04:07:50|0.97513
04:07:51|0.97513
04:07:52|0.976
04:07:53|0.976
04:07:54|0.97479
04:07:55|0.97499
04:07:56|0.97499
04:07:57|0.97499
04:07:58|0.97499
04:07:59|0.97499
04:07:59|0.97499
04:08:01|0.97499
04:08:02|0.97499
04:08:03|0.97499
04:08:04|0.97499
04:08:05|0.97499
04:08:07|0.97499
04:08:08|0.97499
04:08:08|0.97499
04:08:10|0.97499
04:08:10|0.97499
04:08:12|0.97499
04:08:13|0.976
04:08:14|0.975
04:08:15|0.975
04:08:16|0.975
04:08:17|0.975
04:08:18|0.975
04:08:19|0.975
04:08:20|0.975
04:08:21|0.975
04:08:22|0.975
04:08:23|0.975
04:08:24|0.975
04:08:25|0.975
04:08:26|0.975
04:08:27|0.975
04:08:29|0.97599
04:08:29|0.97599
04:08:30|0.97599
04:08:32|0.97599
04:08:33|0.97599
04:08:35|0.97599
04:08:36|0.97599
04:08:37|0.97599
04:08:38|0.97599
04:08:40|0.97599
04:08:40|0.975
04:08:41|0.97526
04:08:42|0.97479
04:08:44|0.97525
04:08:45|0.97525
04:08:46|0.97525
04:08:47|0.97598
04:08:48|0.97598
04:08:49|0.97598
04:08:51|0.97598
04:08:51|0.97598
04:08:52|0.97598
04:08:53|0.97598
04:08:54|0.97598
04:08:55|0.97598
04:08:57|0.97598
04:08:57|0.97598
04:08:58|0.97598
04:08:59|0.97598
04:09:00|0.97598
04:09:01|0.97598
04:09:02|0.97598
04:09:03|0.97598
04:09:05|0.9755
04:09:07|0.9755
04:09:08|0.9755
04:09:09|0.9755
04:09:10|0.9755
04:09:11|0.9755
04:09:13|0.9755
04:09:14|0.9755
04:09:15|0.9755
04:09:16|0.97596
04:09:17|0.97596
04:09:18|0.97596
04:09:19|0.97596
04:09:20|0.97598
04:09:21|0.97598
04:09:22|0.97598
04:09:23|0.976
04:09:24|0.976
04:09:25|0.976
04:09:26|0.976
04:09:28|0.97596
04:09:28|0.97598
04:09:30|0.97598
04:09:31|0.97598
04:09:32|0.97598
04:09:33|0.976
04:09:35|0.976
04:09:36|0.976
04:09:38|0.97598
04:09:39|0.97598
04:09:41|0.97598
04:09:41|0.97598
04:09:42|0.97598
04:09:43|0.97598
04:09:44|0.97598
04:09:45|0.97598
04:09:46|0.97598
04:09:47|0.97706
04:09:48|0.97711
04:09:49|0.9771
04:09:50|0.9771
04:09:51|0.9771
04:09:52|0.9771
04:09:53|0.9771
04:09:54|0.9771
04:09:55|0.9771
04:09:56|0.97711
04:09:58|0.979
04:09:59|0.97859
04:10:00|0.97859
04:10:01|0.97859
04:10:02|0.979
04:10:03|0.98062
04:10:04|0.98019
04:10:06|0.97964
04:10:06|0.97988
04:10:07|0.98
04:10:08|0.97993
04:10:09|0.98066
04:10:11|0.98247
04:10:11|0.98247
04:10:12|0.9808
04:10:14|0.9808
04:10:15|0.98176
04:10:17|0.98176
04:10:18|0.98064
04:10:19|0.98257
04:10:20|0.98174
04:10:21|0.98174
04:10:21|0.98174
04:10:22|0.98174
04:10:23|0.98174
04:10:24|0.98174
04:10:25|0.98257
04:10:26|0.98257
04:10:27|0.98257
04:10:29|0.98256
04:10:29|0.98256
04:10:31|0.98261
04:10:31|0.98261
04:10:32|0.98261
04:10:34|0.985
04:10:36|0.985
04:10:38|0.98405
04:10:39|0.98404
04:10:41|0.98417
04:10:42|0.98452
04:10:42|0.98499
04:10:44|0.98499
04:10:45|0.98418
04:10:47|0.985
04:10:48|0.98459
04:10:49|0.98646
04:10:50|0.98637
04:10:51|0.98646
04:10:52|0.98747
04:10:53|0.98732
04:10:54|0.98635
04:10:54|0.98635
04:10:55|0.98635
04:10:57|0.98635
04:10:58|0.98632
04:10:59|0.98635
04:11:00|0.98635
04:11:01|0.98456
04:11:02|0.98636
04:11:03|0.98568
04:11:04|0.98568
04:11:05|0.98636
04:11:06|0.98636
04:11:07|0.98757
04:11:09|0.98461
04:11:10|0.98619
04:11:11|0.98636
04:11:11|0.98636
04:11:13|0.98788
04:11:14|0.98757
04:11:15|0.98804
04:11:16|0.98804
04:11:17|0.988
04:11:18|0.988
04:11:19|0.98757
04:11:20|0.98757
04:11:21|0.98757
04:11:22|0.98757
04:11:23|0.98909
04:11:24|0.98963
04:11:25|0.98987
04:11:26|0.98901
04:11:27|0.98901
04:11:29|0.9899
04:11:29|0.98963
04:11:30|0.9899
04:11:31|0.98999
04:11:32|0.99
04:11:34|0.99
04:11:35|0.99001
04:11:37|0.99001
04:11:38|0.99001
04:11:39|0.99001
04:11:40|0.99001
04:11:41|0.99001
04:11:42|0.98986
04:11:43|0.99001
04:11:45|0.98902
04:11:45|0.98904
04:11:46|0.99001
04:11:48|0.99072
04:11:49|0.99085
04:11:50|0.9901
04:11:50|0.9901
04:11:52|0.99001
04:11:53|0.99001
04:11:54|0.99083
04:11:55|0.99084
04:11:56|0.99084
04:11:57|0.99084
04:11:58|0.99085
04:11:59|0.99085
04:12:01|0.99085
04:12:01|0.99084
04:12:03|0.99084
04:12:03|0.99105
04:12:06|0.9913
04:12:07|0.99196
04:12:08|0.99109
04:12:08|0.9913
04:12:10|0.9913
04:12:11|0.9913
04:12:11|0.99189
04:12:12|0.99189
04:12:13|0.99086
04:12:14|0.99086
04:12:15|0.99219
04:12:16|0.9913
04:12:17|0.9913
04:12:19|0.99129
04:12:19|0.99129
04:12:20|0.99199
04:12:22|0.99199
04:12:22|0.991
04:12:23|0.991
04:12:24|0.991
04:12:25|0.99084
04:12:26|0.99084
04:12:28|0.99188
04:12:28|0.99076
04:12:29|0.99076
04:12:30|0.9913
04:12:31|0.9913
04:12:32|0.99188
04:12:33|0.99188
04:12:34|0.99188
04:12:35|0.99189
04:12:37|0.99189
04:12:37|0.99189
04:12:39|0.99001
04:12:41|0.99002
04:12:41|0.9892
04:12:43|0.987
04:12:43|0.98742
04:12:45|0.98742
04:12:45|0.98677
04:12:47|0.987
04:12:48|0.987
04:12:48|0.987
04:12:50|0.987
04:12:50|0.987
04:12:51|0.98765
04:12:53|0.98765
04:12:53|0.98765
04:12:55|0.98765
04:12:56|0.98652
04:12:56|0.98733
04:12:57|0.98734
04:12:58|0.98734
04:13:00|0.98765
04:13:01|0.98765
04:13:02|0.98765
04:13:04|0.98794
04:13:05|0.98816
04:13:05|0.98774
04:13:07|0.99032
04:13:09|0.9896
04:13:09|0.9896
04:13:10|0.9896
04:13:11|0.9919
04:13:12|0.99197
04:13:13|0.99141
04:13:14|0.99176
04:13:15|0.99176
04:13:16|0.99176
04:13:17|0.99176
04:13:18|0.99176
04:13:19|0.99176
04:13:20|0.9916
04:13:21|0.9916
04:13:22|0.99
04:13:23|0.99216
04:13:24|0.99216
04:13:25|0.99216
04:13:26|0.99216
04:13:27|0.99242
04:13:28|0.99272
04:13:30|0.99216
04:13:30|0.99248
04:13:31|0.99248
04:13:32|0.99113
04:13:33|0.99113
04:13:34|0.99089
04:13:35|0.99089
04:13:36|0.99246
04:13:38|0.99246
04:13:39|0.99246
04:13:40|0.99025
04:13:41|0.99068
04:13:42|0.99015
04:13:43|0.99
04:13:44|0.99
04:13:45|0.99002
04:13:46|0.98907
04:13:47|0.98942
04:13:48|0.98942
04:13:49|0.98942
04:13:50|0.98942
04:13:51|0.98942
04:13:52|0.99029
04:13:53|0.99095
04:13:54|0.99095
04:13:55|0.98998
04:13:56|0.98998
04:13:57|0.98998
04:13:58|0.98998
04:13:59|0.98998
04:14:01|0.98984
04:14:01|0.98984
04:14:02|0.98984
04:14:04|0.9908
04:14:04|0.9908
04:14:05|0.98794
04:14:06|0.98656
04:14:07|0.98582
04:14:08|0.98582
04:14:10|0.98359
04:14:10|0.98246
04:14:12|0.98403
04:14:13|0.98244
04:14:14|0.98402
04:14:15|0.98402
04:14:16|0.98417
04:14:17|0.98417
04:14:17|0.98417
04:14:19|0.98311
04:14:20|0.98311
04:14:21|0.9829
04:14:22|0.98323
04:14:23|0.98311
04:14:24|0.98311
04:14:25|0.98311
04:14:26|0.98311
04:14:27|0.98285
04:14:28|0.98285
04:14:29|0.98297
04:14:30|0.98297
04:14:31|0.98297
04:14:32|0.98361
04:14:33|0.98509
04:14:34|0.98446
04:14:34|0.98446
04:14:36|0.98446
04:14:37|0.98446
04:14:39|0.98502
04:14:39|0.98446
04:14:40|0.98496
04:14:41|0.98496
04:14:42|0.98496
04:14:43|0.98597
04:14:44|0.98655
04:14:45|0.98591
04:14:46|0.98557
04:14:47|0.98557
04:14:48|0.98556
04:14:49|0.98556
04:14:50|0.98556
04:14:51|0.98556
04:14:52|0.98556
04:14:53|0.98556
04:14:54|0.98556
04:14:56|0.98556
04:14:56|0.9852
04:14:57|0.98508
04:14:58|0.98508
04:15:00|0.98508
04:15:01|0.98439
04:15:02|0.98553
04:15:03|0.98553
04:15:03|0.98556
04:15:04|0.98556
04:15:06|0.98591
04:15:07|0.98591
04:15:08|0.98556
04:15:09|0.98556
04:15:11|0.98556
04:15:12|0.98556
04:15:13|0.98556
04:15:14|0.98556
04:15:16|0.98588
04:15:17|0.98588
04:15:18|0.98613
04:15:19|0.98626
04:15:20|0.98588
04:15:21|0.98588
04:15:22|0.98588
04:15:23|0.9857
04:15:23|0.9857
04:15:25|0.98566
04:15:26|0.98566
04:15:27|0.98593
04:15:29|0.98593
04:15:29|0.98593
04:15:30|0.98593
04:15:31|0.98593
04:15:32|0.98582
04:15:34|0.98582
04:15:34|0.98582
04:15:35|0.98582
04:15:36|0.98582
04:15:37|0.98589
04:15:39|0.98589
04:15:40|0.98589
04:15:41|0.98589
04:15:42|0.98572
04:15:44|0.98572
04:15:45|0.98572
04:15:45|0.98572
04:15:46|0.9857
04:15:48|0.9857
04:15:50|0.98419
04:15:51|0.98419
04:15:52|0.98327
04:15:53|0.98328
04:15:54|0.98328
04:15:55|0.98229
04:15:57|0.98327
04:15:58|0.98327
04:15:58|0.98223
04:15:59|0.98223
04:16:01|0.98223
04:16:02|0.98223
04:16:03|0.98223
04:16:04|0.98304
04:16:06|0.98304
04:16:06|0.98304
04:16:08|0.98127
04:16:08|0.98127
04:16:10|0.98097
04:16:11|0.98097
04:16:12|0.98
04:16:13|0.98
04:16:14|0.98
04:16:15|0.98
04:16:16|0.98
04:16:17|0.98
04:16:18|0.978
04:16:19|0.97876
04:16:20|0.97951
04:16:21|0.98617
04:16:22|0.98573
04:16:23|0.98497
04:16:24|0.98381
04:16:25|0.98358
04:16:26|0.98454
04:16:27|0.98449
04:16:28|0.98437
04:16:29|0.98437
04:16:30|0.98336
04:16:31|0.98336
04:16:32|0.98336
04:16:33|0.98336
04:16:34|0.98336
04:16:35|0.98336
04:16:36|0.98303
04:16:37|0.98303
04:16:38|0.98303
04:16:39|0.98303
04:16:41|0.98381
04:16:42|0.98381
04:16:44|0.98294
04:16:45|0.98294
04:16:47|0.98294
04:16:48|0.98294
04:16:49|0.98294
04:16:51|0.98294
04:16:52|0.98294
04:16:53|0.98294
04:16:54|0.98294
04:16:55|0.98336
04:16:56|0.98336
04:16:57|0.98336
04:16:58|0.98336
04:16:59|0.98336
04:17:00|0.98336
04:17:01|0.98336
04:17:02|0.98336
04:17:04|0.98336
04:17:05|0.98336
04:17:05|0.98336
04:17:06|0.98093
04:17:07|0.9793
04:17:08|0.97811
04:17:10|0.97811
04:17:11|0.97889
04:17:13|0.97809
04:17:14|0.97926
04:17:15|0.97907
04:17:16|0.97908
04:17:17|0.97908
04:17:18|0.97801
04:17:19|0.97801
04:17:20|0.97889
04:17:21|0.97788
04:17:22|0.97781
04:17:23|0.97745
04:17:24|0.97745
04:17:25|0.97745
04:17:26|0.97745
04:17:28|0.97781
04:17:30|0.97781
04:17:30|0.97782
04:17:31|0.97782
04:17:32|0.97724
04:17:33|0.97724
04:17:34|0.97724
04:17:35|0.97614
04:17:41|0.97614
04:17:42|0.97328
04:17:44|0.97301
04:17:45|0.97301
04:17:47|0.97259
04:17:48|0.97259
04:17:49|0.97062
04:17:50|0.97062
04:17:50|0.9716
04:17:52|0.97157
04:17:53|0.97073
04:17:54|0.97064
04:17:55|0.97064
04:17:57|0.97116
04:17:57|0.97116
04:17:59|0.97117
04:18:00|0.9708
04:18:01|0.96953
04:18:01|0.96954
04:18:03|0.96976
04:18:03|0.96839
04:18:04|0.96802
04:18:06|0.96763
04:18:06|0.96897
04:18:07|0.96897
04:18:09|0.96897
04:18:10|0.96897
04:18:10|0.96897
04:18:11|0.96897
04:18:12|0.97
04:18:14|0.96952
04:18:15|0.96931
04:18:15|0.96931
04:18:17|0.97126
04:18:18|0.97181
04:18:19|0.97296
04:18:20|0.97209
04:18:21|0.97399
04:18:22|0.97296
04:18:24|0.97269
04:18:25|0.9727
04:18:26|0.9727
04:18:27|0.9727
04:18:28|0.9727
04:18:28|0.97271
04:18:29|0.97416
04:18:30|0.97271
04:18:32|0.9727
04:18:33|0.9727
04:18:34|0.9735
04:18:35|0.9735
04:18:36|0.973
04:18:37|0.973
04:18:38|0.973
04:18:39|0.973
04:18:40|0.973
04:18:41|0.973
04:18:42|0.9745
04:18:43|0.97535
04:18:44|0.97363
04:18:45|0.97363
04:18:47|0.97363
04:18:48|0.97486
04:18:49|0.97486
04:18:51|0.97486
04:18:52|0.97433
04:18:53|0.97433
04:18:54|0.97492
04:18:56|0.97492
04:18:57|0.97492
04:18:57|0.97492
04:18:59|0.97433
04:18:59|0.97433
04:19:01|0.97433
04:19:02|0.97345
04:19:03|0.97345
04:19:04|0.97345
04:19:05|0.97366
04:19:06|0.97513
04:19:07|0.97366
04:19:09|0.97366
04:19:10|0.97366
04:19:10|0.97366
04:19:11|0.97366
04:19:12|0.97367
04:19:13|0.97367
04:19:14|0.97367
04:19:15|0.97367
04:19:16|0.97367
04:19:17|0.97367
04:19:19|0.97367
04:19:20|0.97367
04:19:21|0.97367
04:19:21|0.97367
04:19:23|0.97367
04:19:24|0.97515
04:19:25|0.97515
04:19:26|0.97515
04:19:27|0.97515
04:19:28|0.97515
04:19:29|0.97515
04:19:30|0.97515
04:19:31|0.97515
04:19:33|0.97515
04:19:34|0.97643
04:19:34|0.97736
04:19:36|0.9774
04:19:37|0.97741
04:19:37|0.97741
04:19:39|0.97738
04:19:40|0.97738
04:19:41|0.97738
04:19:42|0.97738
04:19:43|0.97739
04:19:44|0.97764
04:19:45|0.97903
04:19:46|0.97856
04:19:48|0.97856
04:19:49|0.97862
04:19:50|0.97862
04:19:52|0.97862
04:19:52|0.97862
04:19:54|0.98022
04:19:56|0.97936
04:19:56|0.97936
04:19:57|0.97936
04:19:59|0.97936
04:20:00|0.97936
04:20:01|0.97936
04:20:02|0.97876
04:20:03|0.97783
04:20:04|0.97783
04:20:05|0.97773
04:20:07|0.97773
04:20:08|0.97876
04:20:09|0.97863
04:20:10|0.97863
04:20:10|0.97863
04:20:12|0.98098
04:20:12|0.9805
04:20:15|0.98073
04:20:16|0.98105
04:20:17|0.98105
04:20:19|0.98136
04:20:19|0.98174
04:20:20|0.98174
04:20:22|0.98273
04:20:22|0.98295
04:20:23|0.98295
04:20:24|0.98222
04:20:25|0.98222
04:20:27|0.98222
04:20:27|0.98221
04:20:28|0.98314
04:20:29|0.983
04:20:30|0.983
04:20:31|0.983
04:20:32|0.983
04:20:33|0.98104
04:20:34|0.98481
04:20:35|0.98365
04:20:36|0.98402
04:20:37|0.98388
04:20:39|0.984
04:20:40|0.984
04:20:41|0.98411
04:20:41|0.98411
04:20:42|0.98411
04:20:43|0.98444
04:20:45|0.98402
04:20:46|0.984
04:20:48|0.98512
04:20:49|0.98477
04:20:51|0.98477
04:20:51|0.98477
04:20:52|0.98477
04:20:53|0.98645
04:20:55|0.98645
04:20:56|0.9854
04:20:57|0.9854
04:20:58|0.9854
04:21:00|0.98724
04:21:00|0.98724
04:21:01|0.98724
04:21:02|0.98627
04:21:04|0.98788
04:21:05|0.98806
04:21:06|0.98807
04:21:07|0.98851
04:21:08|0.98808
04:21:09|0.98884
04:21:10|0.98744
04:21:11|0.98868
04:21:12|0.98868
04:21:13|0.98868
04:21:14|0.98868
04:21:16|0.98868
04:21:16|0.98868
04:21:18|0.98868
04:21:18|0.98868
04:21:20|0.98683
04:21:20|0.98637
04:21:21|0.98637
04:21:22|0.98804
04:21:23|0.98804
04:21:25|0.98639
04:21:26|0.98637
04:21:27|0.98637
04:21:28|0.98612
04:21:29|0.98693
04:21:30|0.98694
04:21:31|0.98688
04:21:32|0.98688
04:21:33|0.98688
04:21:34|0.98688
04:21:35|0.98688
04:21:36|0.98688
04:21:37|0.98688
04:21:38|0.9857
04:21:39|0.9857
04:21:40|0.9857
04:21:41|0.9857
04:21:42|0.9857
04:21:43|0.986
04:21:44|0.98559
04:21:46|0.98601
04:21:47|0.9855
04:21:48|0.9855
04:21:50|0.98551
04:21:51|0.98551
04:21:53|0.98551
04:21:54|0.98551
04:21:55|0.98551
04:21:55|0.98551
04:21:56|0.98551
04:21:58|0.98551
04:22:00|0.9865
04:22:00|0.9865
04:22:01|0.9865
04:22:02|0.9865
04:22:03|0.9865
04:22:04|0.9865
04:22:05|0.9865
04:22:06|0.98651
04:22:07|0.98651
04:22:09|0.98568
04:22:09|0.98568
04:22:10|0.98568
04:22:11|0.98568
04:22:12|0.98568
04:22:14|0.98568
04:22:15|0.98568
04:22:16|0.98551
04:22:17|0.98356
04:22:19|0.98324
04:22:20|0.98324
04:22:21|0.98324
04:22:21|0.98324
04:22:23|0.98244
04:22:24|0.98244
04:22:25|0.98244
04:22:26|0.98244
04:22:27|0.98244
04:22:27|0.98244
04:22:29|0.98244
04:22:30|0.98244
04:22:31|0.98244
04:22:31|0.98244
04:22:33|0.98244
04:22:34|0.98244
04:22:35|0.98244
04:22:36|0.98244
04:22:37|0.98244
04:22:38|0.98244
04:22:38|0.98244
04:22:40|0.98244
04:22:41|0.98244
04:22:42|0.98244
04:22:42|0.98244
04:22:44|0.98244
04:22:46|0.98244
04:22:46|0.98244
04:22:48|0.9816
04:22:49|0.9816
04:22:50|0.9816
04:22:51|0.9816
04:22:52|0.9816
04:22:54|0.98094
04:22:55|0.97959
04:22:56|0.97992
04:22:57|0.97906
04:22:58|0.97906
04:22:59|0.97855
04:23:01|0.97855
04:23:02|0.97916
04:23:03|0.97791
04:23:04|0.97755
04:23:05|0.97755
04:23:06|0.9766
04:23:08|0.9766
04:23:08|0.9766
04:23:10|0.97749
04:23:10|0.97446
04:23:11|0.97589
04:23:13|0.97589
04:23:14|0.97589
04:23:15|0.97589
04:23:16|0.97589
04:23:17|0.97589
04:23:18|0.97589
04:23:19|0.97589
04:23:19|0.97716
04:23:20|0.97767
04:23:22|0.97767
04:23:22|0.97767
04:23:24|0.97739
04:23:25|0.97739
04:23:26|0.97739
04:23:27|0.9777
04:23:28|0.97718
04:23:29|0.97718
04:23:30|0.9772
04:23:31|0.97845
04:23:32|0.97845
04:23:33|0.97901
04:23:34|0.97901
04:23:35|0.97902
04:23:37|0.98
04:23:38|0.9792
04:23:39|0.9792
04:23:40|0.97948
04:23:41|0.97948
04:23:42|0.97922
04:23:43|0.97922
04:23:43|0.97922
04:23:44|0.97922
04:23:47|0.9797
04:23:48|0.9797
04:23:50|0.9797
04:23:51|0.9797
04:23:53|0.9797
04:23:54|0.9797
04:23:55|0.9797
04:23:56|0.9797
04:23:57|0.9797
04:23:59|0.9797
04:24:00|0.98231
04:24:01|0.98231
04:24:02|0.98231
04:24:03|0.98329
04:24:04|0.98329
04:24:05|0.98383
04:24:06|0.98384
04:24:07|0.98384
04:24:08|0.98382
04:24:09|0.98382
04:24:10|0.98382
04:24:11|0.9847
04:24:12|0.9848
04:24:13|0.98495
04:24:14|0.98496
04:24:15|0.98496
04:24:16|0.98538
04:24:17|0.98538
04:24:18|0.98625
04:24:19|0.98574
04:24:20|0.98571
04:24:21|0.98649
04:24:25|0.98601
04:24:27|0.98393
04:24:27|0.98393
04:24:28|0.98528
04:24:29|0.98528
04:24:30|0.98528
04:24:31|0.98528
04:24:32|0.98528
04:24:33|0.98635
04:24:34|0.98635
04:24:35|0.98635
04:24:36|0.98635
04:24:37|0.98635
04:24:38|0.98635
04:24:39|0.98635
04:24:40|0.98672
04:24:41|0.98672
04:24:42|0.98724
04:24:43|0.98845
04:24:44|0.98683
04:24:45|0.98878
04:24:47|0.98751
04:24:48|0.98751
04:24:49|0.98751
04:24:51|0.98751
04:24:52|0.98752
04:24:54|0.98803
04:24:56|0.98784
04:24:57|0.98848
04:24:58|0.98919
04:24:59|0.98803
04:25:00|0.98803
04:25:02|0.99011
04:25:03|0.98919
04:25:04|0.99
04:25:05|0.99
04:25:05|0.98929
04:25:06|0.98929
04:25:07|0.98965
04:25:08|0.98965
04:25:10|0.98941
04:25:11|0.99021
04:25:12|0.99021
04:25:13|0.98942
04:25:15|0.98942
04:25:16|0.9902
04:25:16|0.9902
04:25:17|0.98922
04:25:18|0.98921
04:25:19|0.98921
04:25:21|0.98921
04:25:21|0.98999
04:25:22|0.98999
04:25:23|0.98942
04:25:25|0.98942
04:25:26|0.98942
04:25:27|0.99022
04:25:28|0.99023
04:25:29|0.99138
04:25:29|0.9915
04:25:30|0.99114
04:25:32|0.99138
04:25:33|0.99025
04:25:33|0.99025
04:25:34|0.99101
04:25:36|0.99101
04:25:37|0.99
04:25:37|0.99
04:25:38|0.99096
04:25:39|0.99096
04:25:40|0.99096
04:25:41|0.99096
04:25:42|0.99096
04:25:44|0.99096
04:25:45|0.99023
04:25:45|0.99023
04:25:46|0.99023
04:25:48|0.99096
04:25:49|0.99114
04:25:51|0.99114
04:25:51|0.98949
04:25:53|0.98949
04:25:53|0.98949
04:25:55|0.99023
04:25:56|0.99023
04:25:57|0.99023
04:25:58|0.99023
04:25:59|0.99023
04:26:01|0.99113
04:26:02|0.99023
04:26:03|0.98962
04:26:04|0.98962
04:26:05|0.99024
04:26:06|0.99114
04:26:07|0.99024
04:26:08|0.99024
04:26:10|0.99023
04:26:11|0.99014
04:26:13|0.9895
04:26:14|0.98801
04:26:15|0.98801
04:26:16|0.98801
04:26:17|0.98801
04:26:18|0.98801
04:26:19|0.99024
04:26:21|0.98942
04:26:22|0.98942
04:26:23|0.98942
04:26:23|0.99089
04:26:24|0.99089
04:26:26|0.99089
04:26:27|0.99089
04:26:27|0.99114
04:26:28|0.99027
04:26:30|0.99027
04:26:32|0.99027
04:26:33|0.99027
04:26:33|0.99114
04:26:34|0.99114
04:26:35|0.99114
04:26:37|0.99114
04:26:37|0.99113
04:26:39|0.99113
04:26:39|0.99024
04:26:40|0.9874
04:26:42|0.98577
04:26:42|0.98547
04:26:44|0.98569
04:26:45|0.98569
04:26:45|0.99018
04:26:47|0.99024
04:26:48|0.98898
04:26:50|0.98898
04:26:51|0.98898
04:26:52|0.98898
04:26:53|0.98851
04:26:54|0.98851
04:26:56|0.98851
04:26:56|0.98851
04:26:57|0.99
04:26:58|0.99018
04:27:00|0.99018
04:27:01|0.99018
04:27:02|0.99018
04:27:02|0.99
04:27:05|0.99
04:27:06|0.99086
04:27:06|0.99086
04:27:08|0.99086
04:27:09|0.99
04:27:10|0.99085
04:27:11|0.99085
04:27:12|0.99085
04:27:13|0.99085
04:27:14|0.99085
04:27:15|0.99085
04:27:16|0.99083
04:27:16|0.99083
04:27:18|0.99085
04:27:19|0.99004
04:27:20|0.99083
04:27:21|0.99083
04:27:22|0.99083
04:27:23|0.99083
04:27:23|0.99089
04:27:25|0.99089
04:27:25|0.99089
04:27:28|0.99088
04:27:28|0.99088
04:27:29|0.98778
04:27:30|0.98699
04:27:31|0.98778
04:27:32|0.9861
04:27:33|0.98721
04:27:34|0.98551
04:27:35|0.98551
04:27:36|0.98551
04:27:37|0.98551
04:27:39|0.98551
04:27:40|0.98737
04:27:41|0.98737
04:27:42|0.98737
04:27:43|0.98737
04:27:44|0.98736
04:27:45|0.98736
04:27:45|0.99042
04:27:47|0.98808
04:27:48|0.99
04:27:49|0.99
04:27:50|0.99
04:27:51|0.99
04:27:52|0.98836
04:27:53|0.9899
04:27:55|0.9878
04:27:56|0.98916
04:27:56|0.98845
04:27:58|0.98968
04:27:58|0.98973
04:28:00|0.98973
04:28:02|0.98978
04:28:03|0.98862
04:28:04|0.98981
04:28:05|0.98803
04:28:06|0.98965
04:28:07|0.98989
04:28:07|0.98989
04:28:09|0.98813
04:28:09|0.98998
04:28:12|0.98876
04:28:13|0.98876
04:28:14|0.98792
04:28:15|0.98792
04:28:16|0.98878
04:28:17|0.98878
04:28:18|0.98771
04:28:19|0.98925
04:28:20|0.98925
04:28:21|0.99
04:28:22|0.99
04:28:24|0.98908
04:28:24|0.98908
04:28:25|0.9892
04:28:27|0.9892
04:28:28|0.98808
04:28:28|0.98897
04:28:30|0.98897
04:28:30|0.98906
04:28:32|0.98906
04:28:32|0.98906
04:28:34|0.98906
04:28:35|0.98906
04:28:36|0.98906
04:28:36|0.98906
04:28:38|0.98899
04:28:39|0.98899
04:28:40|0.98788
04:28:41|0.98788
04:28:42|0.98788
04:28:43|0.98788
04:28:44|0.98788
04:28:45|0.98788
04:28:46|0.98788
04:28:47|0.98788
04:28:48|0.98906
04:28:49|0.98906
04:28:50|0.98906
04:28:52|0.98831
04:28:54|0.98704
04:28:56|0.9862
04:28:57|0.9876
04:28:58|0.9876
04:28:59|0.9876
04:29:00|0.9876
04:29:01|0.9876
04:29:02|0.9876
04:29:03|0.98561
04:29:05|0.98387
04:29:05|0.98387
04:29:07|0.98387
04:29:08|0.98387
04:29:09|0.98449
04:29:10|0.98449
04:29:11|0.98449
04:29:12|0.98449
04:29:13|0.98449
04:29:14|0.98449
04:29:16|0.98449
04:29:16|0.98449
04:29:17|0.98571
04:29:18|0.98571
04:29:19|0.98447
04:29:20|0.98447
04:29:21|0.98624
04:29:23|0.98624
04:29:23|0.98624
04:29:25|0.98624
04:29:25|0.98624
04:29:27|0.98624
04:29:29|0.98573
04:29:29|0.98573
04:29:30|0.98535
04:29:31|0.98502
04:29:33|0.98491
04:29:34|0.98347
04:29:35|0.98347
04:29:36|0.98347
04:29:37|0.98347
04:29:38|0.98347
04:29:39|0.98409
04:29:40|0.98409
04:29:41|0.98409
04:29:42|0.98409
04:29:43|0.98409
04:29:44|0.98409
04:29:45|0.98409
04:29:46|0.98409
04:29:47|0.98347
04:29:48|0.98409
04:29:49|0.98409
04:29:50|0.98409
04:29:51|0.98409
04:29:52|0.98409
04:29:53|0.98348
04:29:55|0.98348
04:29:56|0.98348
04:29:57|0.98348
04:29:58|0.9846
04:29:59|0.98603
04:30:00|0.98641
04:30:01|0.98641
04:30:03|0.98657
04:30:03|0.98641
04:30:04|0.98641
04:30:06|0.98641
04:30:06|0.98641
04:30:08|0.98724
04:30:09|0.98701
04:30:10|0.98701
04:30:10|0.98641
04:30:12|0.98641
04:30:13|0.98641
04:30:15|0.98641
04:30:15|0.98641
04:30:16|0.98641
04:30:18|0.98641
04:30:18|0.98641
04:30:19|0.98641
04:30:21|0.98641
04:30:22|0.987
04:30:22|0.98641
04:30:24|0.98641
04:30:25|0.98547
04:30:27|0.98547
04:30:28|0.98547
04:30:30|0.98617
04:30:30|0.98617
04:30:32|0.9874
04:30:33|0.9874
04:30:34|0.9874
04:30:35|0.9874
04:30:36|0.9874
04:30:37|0.9874
04:30:38|0.98617
04:30:39|0.9859
04:30:40|0.9871
04:30:41|0.9871
04:30:42|0.9871
04:30:43|0.98552
04:30:44|0.98552
04:30:44|0.98455
04:30:46|0.98455
04:30:47|0.98455
04:30:48|0.98455
04:30:48|0.98455
04:30:50|0.98455
04:30:51|0.98455
04:30:52|0.98455
04:30:53|0.98455
04:30:55|0.98521
04:30:55|0.98461
04:30:57|0.98461
04:30:58|0.98463
04:30:59|0.98464
04:31:00|0.98464
04:31:01|0.98464
04:31:02|0.98464
04:31:03|0.9858
04:31:04|0.9858
04:31:05|0.9858
04:31:06|0.9858
04:31:07|0.98428
04:31:08|0.98428
04:31:09|0.98436
04:31:10|0.98436
04:31:11|0.98436
04:31:12|0.98428
04:31:13|0.98428
04:31:15|0.98428
04:31:16|0.98428
04:31:16|0.98428
04:31:18|0.98496
04:31:18|0.98559
04:31:21|0.98559
04:31:21|0.98559
04:31:22|0.985
04:31:23|0.98524
04:31:24|0.985
04:31:26|0.98508
04:31:28|0.98508
04:31:28|0.98508
04:31:30|0.98508
04:31:32|0.985
04:31:33|0.98559
04:31:34|0.98559
04:31:35|0.98426
04:31:36|0.98426
04:31:37|0.98426
04:31:38|0.98426
04:31:39|0.98478
04:31:40|0.98478
04:31:40|0.98478
04:31:42|0.98478
04:31:43|0.98425
04:31:43|0.98425
04:31:44|0.98425
04:31:46|0.98396
04:31:48|0.98396
04:31:48|0.98469
04:31:50|0.98001
04:31:51|0.98063
04:31:52|0.97975
04:31:53|0.97975
04:31:54|0.97975
04:31:56|0.97975
04:31:57|0.97816
04:31:58|0.97911
04:32:00|0.97911
04:32:01|0.97911
04:32:03|0.97911
04:32:03|0.979
04:32:04|0.979
04:32:05|0.979
04:32:07|0.979
04:32:08|0.979
04:32:09|0.979
04:32:10|0.979
04:32:10|0.979
04:32:12|0.979
04:32:13|0.97899
04:32:14|0.97899
04:32:15|0.979
04:32:16|0.979
04:32:17|0.97899
04:32:18|0.97899
04:32:20|0.98075
04:32:22|0.98075
04:32:22|0.98075
04:32:23|0.97995
04:32:24|0.98078
04:32:25|0.97998
04:32:26|0.97998
04:32:27|0.97998
04:32:28|0.97998
04:32:29|0.97998
04:32:30|0.97998
04:32:31|0.9806
04:32:32|0.9806
04:32:33|0.9801
04:32:34|0.9801
04:32:35|0.9801
04:32:36|0.97794
04:32:37|0.97794
04:32:38|0.97794
04:32:39|0.97568
04:32:40|0.97626
04:32:41|0.97443
04:32:43|0.97594
04:32:44|0.97594
04:32:45|0.97554
04:32:46|0.97554
04:32:47|0.97384
04:32:48|0.97548
04:32:49|0.97548
04:32:50|0.97369
04:32:51|0.97369
04:32:52|0.97369
04:32:53|0.97354
04:32:54|0.97356
04:32:56|0.97369
04:32:57|0.97369
04:32:59|0.97468
04:33:00|0.97468
04:33:01|0.97548
04:33:02|0.97548
04:33:03|0.97432
04:33:04|0.97371
04:33:05|0.97371
04:33:05|0.97371
04:33:07|0.97371
04:33:07|0.97529
04:33:09|0.97427
04:33:09|0.97427
04:33:10|0.97427
04:33:11|0.97427
04:33:13|0.97415
04:33:13|0.97427
04:33:14|0.97427
04:33:16|0.97427
04:33:17|0.97427
04:33:17|0.97427
04:33:18|0.97427
04:33:19|0.97427
04:33:21|0.97428
04:33:21|0.97428
04:33:23|0.97432
04:33:24|0.97432
04:33:24|0.97432
04:33:25|0.97433
04:33:27|0.97226
04:33:28|0.97226
04:33:29|0.97226
04:33:31|0.97276
04:33:32|0.97388
04:33:33|0.97388
04:33:34|0.97388
04:33:35|0.97388
04:33:37|0.97439
04:33:38|0.97439
04:33:39|0.97439
04:33:40|0.97346
04:33:41|0.97346
04:33:41|0.97346
04:33:43|0.97346
04:33:44|0.97346
04:33:44|0.9732
04:33:46|0.9732
04:33:48|0.9732
04:33:48|0.9732
04:33:49|0.9732
04:33:50|0.9732
04:33:51|0.97301
04:33:52|0.97301
04:33:53|0.97301
04:33:54|0.9725
04:33:56|0.9725
04:33:58|0.9725
04:33:59|0.97319
04:34:00|0.97319
04:34:00|0.97281
04:34:02|0.97281
04:34:02|0.97281
04:34:03|0.9725
04:34:05|0.9725
04:34:06|0.97227
04:34:07|0.97227
04:34:08|0.97227
04:34:09|0.97227
04:34:11|0.97227
04:34:11|0.97227
04:34:12|0.97227
04:34:13|0.9725
04:34:14|0.9725
04:34:15|0.9725
04:34:16|0.9725
04:34:17|0.97281
04:34:18|0.97281
04:34:19|0.97305
04:34:20|0.97305
04:34:21|0.97426
04:34:22|0.97254
04:34:23|0.97253
04:34:24|0.97253
04:34:26|0.97253
04:34:27|0.9725
04:34:28|0.97233
04:34:28|0.97233
04:34:30|0.97233
04:34:31|0.97233
04:34:32|0.97233
04:34:32|0.97379
04:34:35|0.97379
04:34:35|0.97379
04:34:36|0.97379
04:34:38|0.97402
04:34:39|0.97402
04:34:40|0.97402
04:34:41|0.97402
04:34:42|0.97402
04:34:43|0.97402
04:34:44|0.97402
04:34:45|0.97402
04:34:46|0.97402
04:34:47|0.97402
04:34:49|0.97402
04:34:49|0.97402
04:34:50|0.97402
04:34:52|0.97402
04:34:52|0.97402
04:34:53|0.97402
04:34:55|0.97314
04:34:55|0.97314
04:34:57|0.97194
04:34:59|0.9717
04:35:00|0.9717
04:35:01|0.97214
04:35:02|0.97214
04:35:03|0.97214
04:35:04|0.97215
04:35:05|0.97172
04:35:05|0.97172
04:35:07|0.97172
04:35:08|0.9714
04:35:09|0.9714
04:35:09|0.9717
04:35:11|0.9712
04:35:12|0.9712
04:35:12|0.9717
04:35:14|0.9717
04:35:15|0.9717
04:35:16|0.9717
04:35:17|0.9717
04:35:18|0.9717
04:35:20|0.9712
04:35:20|0.9712
04:35:21|0.9712
04:35:22|0.9712
04:35:23|0.9712
04:35:24|0.9712
04:35:25|0.9717
04:35:26|0.97131
04:35:27|0.97117
04:35:28|0.971
04:35:29|0.971
04:35:30|0.971
04:35:32|0.971
04:35:32|0.971
04:35:34|0.9712
04:35:34|0.97208
04:35:35|0.97208
04:35:37|0.96977
04:35:37|0.96804
04:35:39|0.96899
04:35:40|0.96976
04:35:41|0.96976
04:35:42|0.97
04:35:43|0.96768
04:35:45|0.96611
04:35:46|0.96687
04:35:47|0.96628
04:35:48|0.96629
04:35:49|0.96783
04:35:50|0.96557
04:35:52|0.9661
04:35:53|0.9661
04:35:54|0.96612
04:35:55|0.965
04:35:56|0.965
04:35:56|0.965
04:35:58|0.965
04:36:00|0.96612
04:36:01|0.96557
04:36:03|0.96501
04:36:03|0.96501
04:36:04|0.96501
04:36:06|0.96501
04:36:07|0.965
04:36:07|0.965
04:36:09|0.96607
04:36:10|0.96607
04:36:11|0.96609
04:36:12|0.96609
04:36:13|0.96501
04:36:14|0.96501
04:36:15|0.96501
04:36:16|0.9646
04:36:17|0.9646
04:36:18|0.96581
04:36:19|0.96456
04:36:20|0.96456
04:36:21|0.9646
04:36:22|0.9646
04:36:23|0.96596
04:36:24|0.96596
04:36:25|0.965
04:36:26|0.965
04:36:27|0.96664
04:36:28|0.96664
04:36:29|0.96664
04:36:31|0.96664
04:36:33|0.96664
04:36:33|0.96664
04:36:35|0.9653
04:36:35|0.965
04:36:36|0.96499
04:36:37|0.96499
04:36:38|0.965
04:36:39|0.965
04:36:40|0.965
04:36:42|0.965
04:36:42|0.96648
04:36:44|0.96648
04:36:45|0.96648
04:36:46|0.96648
04:36:46|0.96648
04:36:48|0.96648
04:36:49|0.96648
04:36:50|0.96648
04:36:51|0.96517
04:36:52|0.96847
04:36:52|0.96847
04:36:54|0.96698
04:36:55|0.96698
04:36:56|0.96698
04:36:57|0.96698
04:36:58|0.96698
04:37:00|0.96843
04:37:00|0.96846
04:37:01|0.96846
04:37:02|0.96846
04:37:04|0.96846
04:37:06|0.96843
04:37:07|0.96843
04:37:08|0.96843
04:37:09|0.96843
04:37:10|0.96843
04:37:11|0.96895
04:37:12|0.96895
04:37:13|0.96895
04:37:14|0.96895
04:37:15|0.96843
04:37:16|0.96843
04:37:18|0.96664
04:37:18|0.96794
04:37:19|0.96794
04:37:21|0.96794
04:37:21|0.96794
04:37:23|0.96794
04:37:24|0.96794
04:37:24|0.96749
04:37:26|0.96749
04:37:27|0.96749
04:37:28|0.96749
04:37:28|0.96749
04:37:30|0.96749
04:37:31|0.96749
04:37:33|0.96749
04:37:34|0.967
04:37:35|0.967
04:37:36|0.967
04:37:37|0.967
04:37:38|0.967
04:37:38|0.967
04:37:39|0.967
04:37:40|0.967
04:37:42|0.967
04:37:43|0.96633
04:37:44|0.96633
04:37:44|0.96633
04:37:46|0.96621
04:37:47|0.96621
04:37:48|0.96621
04:37:49|0.96621
04:37:50|0.96621
04:37:50|0.96621
04:37:52|0.96621
04:37:53|0.96648
04:37:54|0.96648
04:37:55|0.96621
04:37:56|0.96621
04:37:57|0.96621
04:37:58|0.96621
04:37:59|0.96621
04:38:01|0.96621
04:38:02|0.96621
04:38:03|0.96621
04:38:05|0.96621
04:38:06|0.96621
04:38:08|0.96621
04:38:08|0.96621
04:38:10|0.96621
04:38:11|0.96621
04:38:12|0.96621
04:38:13|0.96621
04:38:14|0.96621
04:38:15|0.96621
04:38:16|0.96621
04:38:18|0.96621
04:38:19|0.967
04:38:21|0.96606
04:38:21|0.96606
04:38:22|0.96606
04:38:23|0.96606
04:38:24|0.96758
04:38:26|0.969
04:38:26|0.96973
04:38:27|0.96973
04:38:28|0.96973
04:38:29|0.96907
04:38:30|0.96907
04:38:31|0.96907
04:38:32|0.96907
04:38:33|0.96845
04:38:34|0.96845
04:38:35|0.96845
04:38:37|0.97
04:38:38|0.96918
04:38:38|0.96918
04:38:39|0.96918
04:38:41|0.96918
04:38:42|0.9703
04:38:42|0.9703
04:38:44|0.9703
04:38:44|0.9703
04:38:45|0.9703
04:38:46|0.96801
04:38:48|0.96801
04:38:49|0.96801
04:38:50|0.96762
04:38:51|0.96762
04:38:52|0.96822
04:38:53|0.96822
04:38:54|0.96822
04:38:55|0.96822
04:38:56|0.96763
04:38:57|0.96763
04:38:58|0.96763
04:38:59|0.96872
04:39:00|0.96906
04:39:02|0.96906
04:39:03|0.96906
04:39:05|0.96918
04:39:05|0.96918
04:39:07|0.96918
04:39:08|0.96918
04:39:09|0.96918
04:39:11|0.96909
04:39:11|0.96908
04:39:12|0.96906
04:39:14|0.96906
04:39:16|0.96906
04:39:17|0.96969
04:39:18|0.9701
04:39:19|0.9701
04:39:20|0.9701
04:39:20|0.9701
04:39:22|0.9701
04:39:23|0.9701
04:39:23|0.9701
04:39:24|0.97063
04:39:27|0.97063
04:39:28|0.97063
04:39:28|0.97063
04:39:30|0.97
04:39:32|0.97058
04:39:32|0.97058
04:39:34|0.97054
04:39:35|0.97054
04:39:35|0.97054
04:39:37|0.97054
04:39:38|0.97054
04:39:39|0.97052
04:39:40|0.97052
04:39:41|0.97052
04:39:42|0.96969
04:39:42|0.96969
04:39:44|0.96969
04:39:45|0.96969
04:39:45|0.96919
04:39:46|0.96919
04:39:49|0.96919
04:39:50|0.96919
04:39:51|0.96918
04:39:52|0.96918
04:39:53|0.96918
04:39:54|0.98084
04:39:55|0.98264
04:39:55|0.98304
04:39:57|0.98108
04:39:58|0.981
04:39:59|0.98055
04:39:59|0.98053
04:40:01|0.98355
04:40:02|0.98174
04:40:03|0.98174
04:40:04|0.98174
04:40:05|0.98174
04:40:07|0.98174
04:40:07|0.98174
04:40:08|0.9811
04:40:09|0.98101
04:40:10|0.98076
04:40:11|0.98809
04:40:12|0.99016
04:40:13|0.99199
04:40:15|0.99198
04:40:16|0.99173
04:40:17|0.99543
04:40:18|0.99156
04:40:20|0.99137
04:40:21|0.99139
04:40:21|0.99133
04:40:22|0.99099
04:40:23|0.9909
04:40:25|0.9909
04:40:25|0.99076
04:40:26|0.9911
04:40:28|0.9911
04:40:28|0.9911
04:40:29|0.99063
04:40:31|0.99097
04:40:32|0.99063
04:40:32|0.9904
04:40:33|0.991
04:40:35|0.99103
04:40:35|0.99103
04:40:37|0.99221
04:40:38|0.99221
04:40:39|0.99221
04:40:39|0.995
04:40:41|0.9924
04:40:42|0.99256
04:40:44|0.99439
04:40:44|0.99337
04:40:45|0.99452
04:40:47|0.9933
04:40:47|0.9933
04:40:48|0.99337
04:40:49|0.99337
04:40:50|0.99291
04:40:51|0.99398
04:40:52|0.99398
04:40:53|0.9944
04:40:54|0.994
04:40:56|0.99432
04:40:57|0.99331
04:40:57|0.994
04:41:00|0.99689
04:41:00|0.99625
04:41:01|0.99791
04:41:02|0.99727
04:41:03|0.99727
04:41:04|1.
04:41:06|0.99901
04:41:07|0.99759
04:41:09|0.99803
04:41:09|0.99803
04:41:10|0.99803
04:41:11|0.99893
04:41:12|0.99803
04:41:13|0.99901
04:41:14|0.99901
04:41:15|1.
04:41:17|1.
04:41:18|1.
04:41:19|1.00075
04:41:21|1.00092
04:41:22|1.00124
04:41:24|0.99949
04:41:25|0.99801
04:41:26|1.00033
04:41:28|0.99806
04:41:28|0.99957
04:41:29|0.99984
04:41:31|0.99814
04:41:31|0.99984
04:41:32|1.0001
04:41:33|1.
04:41:35|1.00007
04:41:36|1.00007
04:41:38|1.00084
04:41:39|1.00084
04:41:39|1.00231
04:41:42|1.00205
04:41:42|1.0037
04:41:44|1.00206
04:41:45|1.00328
04:41:45|1.0037
04:41:47|1.00373
04:41:48|1.00511
04:41:49|1.00377
04:41:51|1.00424
04:41:52|1.00501
04:41:53|1.00559
04:41:54|1.00556
04:41:54|1.00427
04:41:56|1.0063
04:41:57|1.0063
04:41:58|1.0063
04:41:59|1.00497
04:42:00|1.00508
04:42:01|1.00562
04:42:02|1.00634
04:42:03|1.00648
04:42:04|1.00603
04:42:06|1.00467
04:42:07|1.00405
04:42:08|1.003
04:42:09|1.00373
04:42:10|1.00479
04:42:11|1.00316
04:42:12|1.00462
04:42:13|1.00487
04:42:14|1.00377
04:42:15|1.00308
04:42:16|1.00278
04:42:17|1.0025
04:42:18|1.00135
04:42:19|1.00177
04:42:20|1.00275
04:42:21|1.00275
04:42:22|1.0018
04:42:23|1.00276
04:42:24|1.00312
04:42:25|1.00361
04:42:26|1.00329
04:42:27|1.00329
04:42:28|1.00455
04:42:29|1.00455
04:42:30|1.00455
04:42:31|1.00455
04:42:32|1.00325
04:42:33|1.00462
04:42:34|1.005
04:42:35|1.0067
04:42:36|1.0051
04:42:38|1.00603
04:42:40|1.00462
04:42:40|1.00869
04:42:42|1.00918
04:42:42|1.00702
04:42:43|1.0081
04:42:45|1.0086
04:42:45|1.00924
04:42:46|1.01112
04:42:47|1.01095
04:42:49|1.01
04:42:50|1.01077
04:42:51|1.00953
04:42:52|1.01044
04:42:53|1.0105
04:42:54|1.00807
04:42:55|1.0105
04:42:56|1.00874
04:42:57|1.00874
04:42:58|1.00849
04:42:59|1.00849
04:43:00|1.00849
04:43:01|1.00849
04:43:02|1.00825
04:43:03|1.00849
04:43:04|1.00657
04:43:06|1.00819
04:43:07|1.00842
04:43:09|1.00842
04:43:11|1.00842
04:43:13|1.00829
04:43:13|1.00825
04:43:14|1.00699
04:43:16|1.00699
04:43:17|1.00822
04:43:18|1.00683
04:43:19|1.00843
04:43:20|1.00845
04:43:21|1.00845
04:43:23|1.009
04:43:24|1.0085
04:43:25|1.0085
04:43:26|1.00846
04:43:26|1.00999
04:43:27|1.00845
04:43:29|1.00845
04:43:31|1.00874
04:43:32|1.01092
04:43:32|1.01177
04:43:34|1.01107
04:43:35|1.01093
04:43:36|1.01095
04:43:37|1.00985
04:43:39|1.01036
04:43:40|1.01093
04:43:41|1.012
04:43:42|1.01089
04:43:43|1.01089
04:43:44|1.01089
04:43:45|1.0125
04:43:46|1.01363
04:43:47|1.01449
04:43:49|1.01254
04:43:50|1.01259
04:43:51|1.01154
04:43:53|1.01278
04:43:53|1.014
04:43:55|1.014
04:43:56|1.01614
04:43:57|1.01781
04:43:58|1.01756
04:43:59|1.01756
04:44:00|1.01624
04:44:01|1.01767
04:44:03|1.02209
04:44:03|1.02143
04:44:04|1.02062
04:44:06|1.02057
04:44:08|1.01909
04:44:09|1.01909
04:44:11|1.01446
04:44:12|1.01745
04:44:13|1.01456
04:44:14|1.01776
04:44:15|1.01715
04:44:16|1.015
04:44:17|1.01735
04:44:18|1.0152
04:44:20|1.0139
04:44:20|1.01591
04:44:22|1.01565
04:44:22|1.01591
04:44:23|1.01496
04:44:24|1.01496
04:44:25|1.01513
04:44:27|1.01456
04:44:27|1.01508
04:44:28|1.01381
04:44:29|1.01513
04:44:31|1.01513
04:44:31|1.01513
04:44:32|1.0155
04:44:34|1.0164
04:44:35|1.01615
04:44:36|1.01644
04:44:36|1.01798
04:44:38|1.01911
04:44:39|1.01905
04:44:40|1.01912
04:44:41|1.01911
04:44:42|1.0187
04:44:43|1.0187
04:44:44|1.0191
04:44:45|1.018
04:44:46|1.0187
04:44:47|1.0187
04:44:48|1.02072
04:44:50|1.01926
04:44:51|1.02091
04:44:52|1.02149
04:44:53|1.02146
04:44:54|1.02235
04:44:55|1.02235
04:44:56|1.02451
04:44:57|1.02152
04:44:58|1.02357
04:44:59|1.02019
04:45:01|1.01972
04:45:01|1.01889
04:45:02|1.01958
04:45:04|1.01958
04:45:04|1.01996
04:45:05|1.01895
04:45:07|1.01904
04:45:09|1.01902
04:45:10|1.02008
04:45:12|1.01894
04:45:14|1.02002
04:45:15|1.01911
04:45:15|1.01977
04:45:17|1.01912
04:45:18|1.01912
04:45:19|1.01912
04:45:19|1.01912
04:45:21|1.02038
04:45:22|1.02159
04:45:23|1.02503
04:45:24|1.0236
04:45:26|1.024
04:45:26|1.025
04:45:27|1.02377
04:45:28|1.02392
04:45:29|1.02392
04:45:30|1.024
04:45:31|1.02128
04:45:32|1.02499
04:45:33|1.029
04:45:34|1.02116
04:45:35|1.02256
04:45:36|1.02472
04:45:37|1.02301
04:45:39|1.023
04:45:39|1.02293
04:45:40|1.02292
04:45:42|1.02275
04:45:43|1.02272
04:45:44|1.02284
04:45:45|1.02284
04:45:46|1.02283
04:45:48|1.02118
04:45:48|1.02
04:45:50|1.02102
04:45:50|1.0191
04:45:51|1.01969
04:45:52|1.01798
04:45:53|1.01727
04:45:55|1.01741
04:45:56|1.01741
04:45:57|1.01513
04:45:58|1.01443
04:45:59|1.01402
04:46:00|1.01298
04:46:01|1.01236
04:46:02|1.01
04:46:03|1.01001
04:46:05|1.00896
04:46:05|1.00896
04:46:06|1.00896
04:46:08|1.01022
04:46:10|1.00515
04:46:11|1.00522
04:46:12|1.00481
04:46:13|1.00529
04:46:14|1.00205
04:46:15|1.00638
04:46:17|1.00555
04:46:18|1.00639
04:46:19|1.00639
04:46:20|1.0062
04:46:21|1.00725
04:46:22|1.0069
04:46:23|1.00922
04:46:24|1.00897
04:46:25|1.00952
04:46:26|1.00958
04:46:27|1.00986
04:46:28|1.01019
04:46:30|1.01047
04:46:30|1.01047
04:46:33|1.01047
04:46:34|1.01064
04:46:34|1.01199
04:46:35|1.01063
04:46:36|1.01167
04:46:37|1.01064
04:46:39|1.01208
04:46:40|1.01255
04:46:41|1.01304
04:46:42|1.01304
04:46:44|1.01299
04:46:44|1.01298
04:46:46|1.01304
04:46:47|1.01305
04:46:48|1.01047
04:46:48|1.01077
04:46:49|1.01077
04:46:50|1.0117
04:46:51|1.0117
04:46:53|1.01083
04:46:54|1.01083
04:46:55|1.01215
04:46:56|1.01215
04:46:57|1.01157
04:46:58|1.01157
04:46:59|1.01406
04:47:00|1.01355
04:47:00|1.01355
04:47:02|1.01321
04:47:03|1.01449
04:47:04|1.01496
04:47:05|1.01344
04:47:06|1.01344
04:47:07|1.01349
04:47:07|1.01349
04:47:10|1.01504
04:47:11|1.01496
04:47:12|1.01496
04:47:14|1.01497
04:47:14|1.01497
04:47:16|1.01497
04:47:17|1.01504
04:47:18|1.01344
04:47:19|1.01513
04:47:20|1.0136
04:47:21|1.01482
04:47:22|1.01482
04:47:24|1.01475
04:47:25|1.01475
04:47:26|1.01503
04:47:27|1.01503
04:47:28|1.01503
04:47:29|1.01385
04:47:30|1.01385
04:47:31|1.01451
04:47:32|1.0145
04:47:33|1.0145
04:47:34|1.01498
04:47:35|1.01401
04:47:36|1.01401
04:47:37|1.01401
04:47:38|1.0145
04:47:39|1.014
04:47:40|1.014
04:47:41|1.01456
04:47:42|1.01456
04:47:43|1.01401
04:47:44|1.01401
04:47:46|1.01456
04:47:47|1.01456
04:47:48|1.01456
04:47:48|1.01403
04:47:51|1.01407
04:47:51|1.01407
04:47:52|1.01407
04:47:54|1.015
04:47:55|1.015
04:47:55|1.01242
04:47:56|1.01251
04:47:57|1.01251
04:47:59|1.01083
04:48:00|1.01171
04:48:01|1.01171
04:48:02|1.01171
04:48:03|1.01053
04:48:04|1.01053
04:48:06|1.01053
04:48:06|1.01
04:48:07|1.00988
04:48:08|1.00971
04:48:10|1.00849
04:48:11|1.0076
04:48:13|1.00838
04:48:14|1.00838
04:48:15|1.0085
04:48:16|1.00863
04:48:17|1.00863
04:48:19|1.00849
04:48:20|1.00799
04:48:22|1.00786
04:48:22|1.00741
04:48:24|1.00677
04:48:25|1.00698
04:48:26|1.00698
04:48:27|1.00655
04:48:28|1.00655
04:48:29|1.00786
04:48:30|1.00727
04:48:31|1.00821
04:48:32|1.00821
04:48:33|1.00821
04:48:34|1.00818
04:48:35|1.00818
04:48:36|1.0064
04:48:36|1.00449
04:48:37|1.00449
04:48:39|1.00324
04:48:40|1.00324
04:48:40|1.00273
04:48:42|1.00324
04:48:42|1.00399
04:48:44|1.00399
04:48:45|1.00324
04:48:46|1.0021
04:48:47|1.00323
04:48:48|1.00212
04:48:49|1.0032
04:48:50|1.0032
04:48:51|1.00325
04:48:52|1.00414
04:48:53|1.00511
04:48:54|1.00594
04:48:55|1.00401
04:48:56|1.00401
04:48:57|1.00444
04:48:58|1.00401
04:48:59|1.00403
04:48:59|1.00403
04:49:01|1.00401
04:49:01|1.00541
04:49:02|1.00551
04:49:03|1.00496
04:49:05|1.00496
04:49:07|1.00496
04:49:07|1.005
04:49:08|1.005
04:49:10|1.00448
04:49:11|1.00448
04:49:12|1.00448
04:49:14|1.00538
04:49:15|1.0044
04:49:16|1.00425
04:49:18|1.00402
04:49:19|1.00402
04:49:20|1.00402
04:49:22|1.00567
04:49:22|1.00424
04:49:24|1.00424
04:49:25|1.00413
04:49:25|1.00413
04:49:27|1.00413
04:49:27|1.00421
04:49:28|1.00421
04:49:30|1.00421
04:49:32|1.0043
04:49:32|1.0043
04:49:33|1.00573
04:49:34|1.00573
04:49:35|1.00411
04:49:36|1.00336
04:49:37|1.00324
04:49:38|1.00301
04:49:39|1.00301
04:49:41|1.00222
04:49:41|1.00301
04:49:42|1.00287
04:49:44|1.00222
04:49:44|1.00222
04:49:46|1.00222
04:49:47|1.00271
04:49:47|1.00271
04:49:49|1.00271
04:49:50|1.00271
04:49:51|1.00388
04:49:52|1.00388
04:49:53|1.00388
04:49:54|1.00456
04:49:55|1.00388
04:49:56|1.00502
04:49:57|1.00502
04:49:57|1.00502
04:49:59|1.00502
04:50:00|1.00502
04:50:01|1.00452
04:50:02|1.00422
04:50:03|1.00425
04:50:04|1.00452
04:50:05|1.00424
04:50:06|1.00424
04:50:07|1.00429
04:50:08|1.00404
04:50:09|1.00404
04:50:10|1.00404
04:50:11|1.00404
04:50:13|1.00405
04:50:14|1.00392
04:50:15|1.00428
04:50:16|1.00436
04:50:18|1.00402
04:50:18|1.00402
04:50:20|1.00404
04:50:21|1.004
04:50:22|1.004
04:50:22|1.00499
04:50:23|1.0043
04:50:24|1.0043
04:50:26|1.00498
04:50:26|1.00498
04:50:29|1.00424
04:50:30|1.00404
04:50:30|1.00404
04:50:31|1.004
04:50:33|1.004
04:50:34|1.004
04:50:35|1.004
04:50:36|1.004
04:50:37|1.00404
04:50:38|1.00404
04:50:39|1.004
04:50:40|1.00237
04:50:41|1.00236
04:50:43|1.00237
04:50:45|1.00238
04:50:45|1.00238
04:50:46|1.00222
04:50:47|1.00222
04:50:48|1.00207
04:50:50|1.00207
04:50:50|1.00314
04:50:52|1.00231
04:50:52|1.00231
04:50:53|1.00231
04:50:55|1.00388
04:50:56|1.00358
04:50:57|1.00359
04:50:58|1.00359
04:51:00|1.00358
04:51:01|1.00358
04:51:01|1.004
04:51:02|1.004
04:51:03|1.00392
04:51:05|1.00373
04:51:06|1.00378
04:51:06|1.00378
04:51:08|1.00523
04:51:08|1.00523
04:51:10|1.00523
04:51:10|1.00369
04:51:11|1.00369
04:51:13|1.00378
04:51:13|1.0037
04:51:14|1.00378
04:51:15|1.00358
04:51:17|1.00375
04:51:18|1.00375
04:51:19|1.00375
04:51:21|1.00375
04:51:22|1.00492
04:51:22|1.00492
04:51:24|1.00492
04:51:26|1.00369
04:51:26|1.00369
04:51:27|1.00492
04:51:28|1.00386
04:51:29|1.00386
04:51:31|1.00386
04:51:32|1.00377
04:51:34|1.00384
04:51:35|1.00384
04:51:35|1.00384
04:51:36|1.005
04:51:37|1.005
04:51:38|1.005
04:51:40|1.005
04:51:40|1.005
04:51:41|1.005
04:51:42|1.005
04:51:43|1.00406
04:51:45|1.00406
04:51:45|1.00406
04:51:46|1.00406
04:51:47|1.00406
04:51:49|1.00406
04:51:50|1.00406
04:51:51|1.00406
04:51:52|1.00384
04:51:53|1.00384
04:51:54|1.00358
04:51:55|1.00358
04:51:56|1.00358
04:51:57|1.00358
04:51:58|1.00358
04:51:59|1.00358
04:52:00|1.00345
04:52:01|1.00345
04:52:02|1.00358
04:52:03|1.00357
04:52:04|1.00357
04:52:05|1.00357
04:52:06|1.002
04:52:07|1.002
04:52:08|1.002
04:52:10|1.002
04:52:11|1.002
04:52:11|1.00208
04:52:12|1.002
04:52:14|1.002
04:52:16|1.002
04:52:17|1.002
04:52:18|1.002
04:52:20|1.002
04:52:20|1.002
04:52:22|1.00306
04:52:24|1.00202
04:52:24|1.00203
04:52:26|1.00203
04:52:28|1.00317
04:52:28|1.00205
04:52:29|1.00205
04:52:31|1.00206
04:52:32|1.00206
04:52:33|1.00107
04:52:34|1.00117
04:52:35|1.00001
04:52:36|1.
04:52:36|1.
04:52:39|1.
04:52:39|1.
04:52:41|1.
04:52:41|1.
04:52:43|1.00001
04:52:44|1.00001
04:52:44|1.
04:52:46|1.00177
04:52:47|1.001
04:52:47|1.001
04:52:49|1.00101
04:52:51|1.00101
04:52:51|1.001
04:52:53|1.00106
04:52:54|1.00101
04:52:55|1.00382
04:52:55|1.00406
04:52:57|1.00494
04:52:58|1.00494
04:52:59|1.00494
04:53:00|1.00442
04:53:00|1.0044
04:53:02|1.00466
04:53:02|1.00374
04:53:03|1.00374
04:53:05|1.00383
04:53:06|1.00383
04:53:07|1.00383
04:53:08|1.00383
04:53:09|1.00284
04:53:10|1.00284
04:53:11|1.00284
04:53:12|1.00284
04:53:12|1.00284
04:53:14|1.00284
04:53:16|1.00284
04:53:17|1.00284
04:53:18|1.00284
04:53:19|1.00286
04:53:20|1.00267
04:53:21|1.00277
04:53:22|1.00282
04:53:23|1.00282
04:53:24|1.00282
04:53:25|1.00282
04:53:26|1.00284
04:53:27|1.00284
04:53:28|1.00284
04:53:29|1.00284
04:53:30|1.00284
04:53:31|1.00284
04:53:32|1.00284
04:53:33|1.00284
04:53:34|1.00283
04:53:35|1.00284
04:53:36|1.00285
04:53:37|1.00285
04:53:38|1.00285
04:53:40|1.00285
04:53:40|1.00285
04:53:42|1.00381
04:53:43|1.00381
04:53:44|1.00381
04:53:45|1.00381
04:53:46|1.00172
04:53:47|1.00172
04:53:48|1.00172
04:53:49|1.00242
04:53:50|1.00242
04:53:51|1.00242
04:53:53|1.00242
04:53:53|1.00242
04:53:54|1.00242
04:53:55|1.00158
04:53:57|1.00158
04:53:58|1.00158
04:53:58|1.00158
04:54:00|1.00158
04:54:01|1.001
04:54:02|1.00072
04:54:02|1.00098
04:54:03|1.00069
04:54:05|1.00074
04:54:06|1.00074
04:54:06|1.00071
04:54:07|1.
04:54:09|1.00066
04:54:09|1.
04:54:10|1.
04:54:11|1.00066
04:54:13|1.
04:54:13|1.
04:54:14|1.
04:54:15|1.
04:54:16|1.
04:54:18|1.
04:54:19|1.
04:54:20|1.00038
04:54:22|1.00038
04:54:23|1.00038
04:54:25|1.
04:54:26|1.
04:54:27|1.00006
04:54:28|1.
04:54:29|1.
04:54:30|1.
04:54:31|1.00037
04:54:32|1.00037
04:54:33|1.00037
04:54:33|1.00002
04:54:35|1.00037
04:54:36|1.00037
04:54:38|1.00128
04:54:38|1.00242
04:54:39|1.00235
04:54:41|1.00235
04:54:42|1.00299
04:54:43|1.00277
04:54:44|1.00343
04:54:44|1.00343
04:54:46|1.
04:54:47|1.00112
04:54:48|1.00291
04:54:49|1.00306
04:54:50|1.00306
04:54:51|1.00208
04:54:52|1.00208
04:54:53|1.00305
04:54:54|1.00305
04:54:54|1.00298
04:54:56|1.00298
04:54:57|1.00298
04:54:58|1.00298
04:54:59|1.00298
04:55:00|1.00198
04:55:01|1.00303
04:55:02|1.00257
04:55:03|1.0026
04:55:04|1.0026
04:55:05|1.0026
04:55:06|1.0026
04:55:07|1.0026
04:55:08|1.0026
04:55:10|1.00258
04:55:11|1.00208
04:55:12|1.002
04:55:13|1.002
04:55:14|1.00198
04:55:15|1.00117
04:55:16|1.00117
04:55:18|1.002
04:55:19|1.002
04:55:21|1.002
04:55:23|1.002
04:55:23|1.00001
04:55:24|1.00002
04:55:25|1.00002
04:55:27|1.00001
04:55:28|1.00076
04:55:29|1.00213
04:55:30|1.00213
04:55:31|1.00213
04:55:32|1.00213
04:55:33|1.00213
04:55:35|1.00054
04:55:36|1.00052
04:55:37|1.00052
04:55:38|1.00052
04:55:39|1.00052
04:55:40|1.00049
04:55:41|1.00049
04:55:42|1.00174
04:55:43|1.00174
04:55:44|1.00174
04:55:45|1.00174
04:55:46|1.00174
04:55:47|1.00098
04:55:48|1.00098
04:55:49|1.00098
04:55:50|1.00098
04:55:51|1.00098
04:55:52|1.00167
04:55:54|1.
04:55:54|1.
04:55:55|1.00153
04:55:56|1.00153
04:55:57|1.00003
04:55:58|1.00003
04:55:59|1.00003
04:56:01|1.00003
04:56:01|1.
04:56:03|1.
04:56:05|1.
04:56:05|1.
04:56:07|1.
04:56:07|1.00002
04:56:09|1.00002
04:56:10|1.00002
04:56:11|1.
04:56:12|1.
04:56:13|1.
04:56:14|1.00008
04:56:15|1.00008
04:56:16|1.00001
04:56:17|1.00001
04:56:19|1.00002
04:56:20|1.00002
04:56:22|1.00005
04:56:23|1.00005
04:56:24|1.00005
04:56:26|1.00049
04:56:26|1.00049
04:56:27|1.00049
04:56:29|1.001
04:56:30|1.00098
04:56:31|1.00049
04:56:32|1.00049
04:56:33|1.00099
04:56:33|1.00099
04:56:35|1.00099
04:56:36|0.99931
04:56:37|0.99867
04:56:38|0.99646
04:56:39|0.99453
04:56:40|0.99453
04:56:41|0.99001
04:56:42|0.99041
04:56:44|0.99203
04:56:44|0.99181
04:56:46|0.98548
04:56:46|0.98803
04:56:48|0.98621
04:56:49|0.98583
04:56:49|0.98676
04:56:51|0.98546
04:56:52|0.9858
04:56:53|0.985
04:56:54|0.98578
04:56:55|0.98635
04:56:56|0.9879
04:56:57|0.99008
04:56:58|0.99118
04:56:59|0.99118
04:57:00|0.99114
04:57:02|0.9906
04:57:03|0.9906
04:57:04|0.99013
04:57:05|0.99131
04:57:06|0.99021
04:57:07|0.99017
04:57:08|0.98987
04:57:09|0.99054
04:57:10|0.99054
04:57:11|0.99054
04:57:12|0.99045
04:57:13|0.99
04:57:14|0.99048
04:57:15|0.99024
04:57:16|0.99024
04:57:18|0.98854
04:57:18|0.98837
04:57:20|0.98999
04:57:22|0.98941
04:57:23|0.98941
04:57:24|0.98941
04:57:25|0.98961
04:57:26|0.98961
04:57:27|0.98914
04:57:28|0.98914
04:57:30|0.98717
04:57:31|0.98717
04:57:32|0.98761
04:57:34|0.98716
04:57:34|0.98802
04:57:35|0.98716
04:57:36|0.98716
04:57:37|0.98716
04:57:39|0.98716
04:57:40|0.98716
04:57:42|0.9915
04:57:42|0.99353
04:57:43|0.99258
04:57:44|0.99299
04:57:45|0.99457
04:57:47|0.99457
04:57:47|0.99389
04:57:49|0.99501
04:57:50|0.99501
04:57:51|0.99331
04:57:52|0.99331
04:57:54|0.99228
04:57:54|0.99193
04:57:55|0.99331
04:57:57|0.99277
04:57:57|0.99277
04:57:59|0.99113
04:58:01|0.9929
04:58:02|0.99257
04:58:03|0.99259
04:58:03|0.99259
04:58:04|0.994
04:58:06|0.994
04:58:06|1.00226
04:58:08|1.00266
04:58:09|1.00228
04:58:10|1.00415
04:58:11|1.00149
04:58:13|1.00149
04:58:14|1.00149
04:58:14|1.00001
04:58:16|0.99995
04:58:16|0.99995
04:58:17|0.99847
04:58:19|0.99753
04:58:20|0.99812
04:58:22|0.99812
04:58:22|0.99812
04:58:24|0.99828
04:58:25|0.99828
04:58:27|0.9974
04:58:28|0.99738
04:58:29|0.99738
04:58:30|0.99738
04:58:30|0.99738
04:58:32|0.99645
04:58:33|0.99645
04:58:35|0.99646
04:58:36|0.99582
04:58:37|0.99582
04:58:39|0.99492
04:58:39|0.99492
04:58:40|0.99546
04:58:41|0.99481
04:58:42|0.99481
04:58:43|0.99481
04:58:44|0.99481
04:58:45|0.99471
04:58:46|0.99358
04:58:47|0.99358
04:58:48|0.99472
04:58:49|0.99472
04:58:50|0.99279
04:58:51|0.99393
04:58:52|0.99281
04:58:53|0.99281
04:58:54|0.99281
04:58:55|0.99332
04:58:56|0.99446
04:58:57|0.9961
04:58:58|0.9961
04:58:59|0.9961
04:59:00|0.9961
04:59:01|0.9961
04:59:02|0.9961
04:59:03|0.9961
04:59:04|0.9961
04:59:05|0.998
04:59:06|0.99868
04:59:08|0.99894
04:59:08|0.99859
04:59:09|0.99903
04:59:10|0.99903
04:59:11|0.99971
04:59:13|0.99971
04:59:13|0.99959
04:59:14|0.99959
04:59:15|0.99959
04:59:16|1.
04:59:18|1.00147
04:59:19|1.00048
04:59:19|1.00053
04:59:22|1.0003
04:59:23|0.99943
04:59:24|1.00045
04:59:25|1.00045
04:59:27|0.99914
04:59:28|0.99914
04:59:29|0.99914
04:59:30|0.99914
04:59:31|0.99855
04:59:32|0.99897
04:59:33|0.99721
04:59:35|0.99721
04:59:35|0.99686
04:59:36|0.99686
04:59:37|0.99686
04:59:38|0.99686
04:59:40|0.99686
04:59:40|0.99686
04:59:41|0.99686
04:59:42|0.99686
04:59:43|0.99688
04:59:44|0.99714
04:59:45|0.99714
04:59:46|0.99714
04:59:47|0.99714
04:59:48|0.99714
04:59:49|0.9973
04:59:50|0.99714
04:59:51|0.99714
04:59:53|0.99857
04:59:55|0.99841
04:59:56|0.99841
04:59:56|0.99841
04:59:57|0.99845
04:59:58|0.99841
04:59:59|0.99841
05:00:00|0.99892
05:00:01|0.99893
05:00:02|0.99921
05:00:03|0.99921
05:00:04|0.99921
05:00:05|0.99921
05:00:06|0.99921
05:00:07|0.99922
05:00:08|0.99924
05:00:09|0.99924
05:00:10|0.99926
05:00:11|1.
05:00:13|1.00045
05:00:13|1.00045
05:00:14|1.00147
05:00:15|1.00147
05:00:16|0.99975
05:00:18|0.99893
05:00:19|1.00015
05:00:19|0.99893
05:00:21|0.99893
05:00:22|1.0001
05:00:24|0.99893
05:00:25|0.99893
05:00:26|0.99992
05:00:27|0.99992
05:00:28|0.99992
05:00:29|0.99992
05:00:30|0.99901
05:00:31|0.99901
05:00:32|0.99901
05:00:33|0.998
05:00:34|0.99878
05:00:35|0.99878
05:00:36|0.99879
05:00:37|0.99879
05:00:38|0.99879
05:00:39|0.99879
05:00:40|1.00006
05:00:41|0.99991
05:00:42|0.9997
05:00:43|0.9997
05:00:44|0.9997
05:00:45|0.9997
05:00:46|0.9997
05:00:47|1.00006
05:00:48|1.00006
05:00:49|1.
05:00:50|1.
05:00:51|1.
05:00:52|1.
05:00:53|1.00143
05:00:54|1.00149
05:00:56|1.00295
05:00:58|1.00265
05:00:58|1.00282
05:00:59|1.00367
05:01:00|1.00253
05:01:01|1.00253
05:01:02|1.00265
05:01:03|1.00106
05:01:04|1.00129
05:01:05|1.00148
05:01:06|1.00066
05:01:07|1.0007
05:01:08|1.0007
05:01:09|1.0002
05:01:10|1.0002
05:01:11|1.00019
05:01:12|1.00019
05:01:13|1.00019
05:01:14|1.00019
05:01:15|1.0007
05:01:16|1.00143
05:01:17|1.00026
05:01:19|0.9995
05:01:19|0.99987
05:01:20|0.99987
05:01:21|0.99956
05:01:23|0.99935
05:01:25|0.99936
05:01:26|0.99937
05:01:27|0.99956
05:01:28|1.002
05:01:30|1.00181
05:01:31|1.00296
05:01:32|1.00345
05:01:32|1.00345
05:01:34|1.00345
05:01:35|1.00376
05:01:36|1.00376
05:01:37|1.00376
05:01:38|1.004
05:01:39|1.00518
05:01:40|1.00234
05:01:41|1.00211
05:01:41|1.00211
05:01:43|1.00211
05:01:45|1.00262
05:01:46|1.00099
05:01:46|1.00151
05:01:47|0.99987
05:01:48|1.0012
05:01:49|1.0012
05:01:50|1.00119
05:01:51|1.00009
05:01:52|1.00009
05:01:54|1.00045
05:01:54|1.0011
05:01:57|1.0011
05:01:58|1.0011
05:01:59|0.99988
05:02:00|1.001
05:02:02|1.001
05:02:03|1.00095
05:02:04|1.00095
05:02:05|1.00095
05:02:06|1.00095
05:02:07|1.00095
05:02:08|1.00095
05:02:09|1.00016
05:02:10|1.00016
05:02:11|1.00094
05:02:12|1.00094
05:02:13|1.00094
05:02:14|1.00016
05:02:15|1.00016
05:02:16|1.00016
05:02:17|1.00016
05:02:18|1.00015
05:02:19|1.00015
05:02:20|1.00016
05:02:21|1.00016
05:02:22|0.99968
05:02:24|0.99967
05:02:24|0.99967
05:02:26|1.00012
05:02:27|1.00012
05:02:28|1.00012
05:02:30|0.99969
05:02:31|1.00012
05:02:33|1.00012
05:02:33|0.99987
05:02:35|0.99987
05:02:35|1.00016
05:02:36|1.00016
05:02:37|0.99969
05:02:38|1.00016
05:02:39|1.00016
05:02:40|1.00016
05:02:41|1.00016
05:02:42|1.00016
05:02:43|1.00016
05:02:46|0.99969
05:02:46|0.99886
05:02:47|0.99886
05:02:48|0.99661
05:02:49|0.99548
05:02:51|0.99555
05:02:51|0.99555
05:02:52|0.9955
05:02:53|0.9955
05:02:55|0.99525
05:02:56|0.99391
05:02:57|0.99391
05:02:58|0.99225
05:03:00|0.99281
05:03:01|0.99271
05:03:01|0.9925
05:03:03|0.99081
05:03:04|0.99245
05:03:04|0.99077
05:03:05|0.99055
05:03:07|0.99076
05:03:08|0.99217
05:03:09|0.99181
05:03:10|0.99181
05:03:11|0.99101
05:03:12|0.99101
05:03:13|0.99206
05:03:14|0.99116
05:03:14|0.99115
05:03:16|0.99217
05:03:17|0.99217
05:03:18|0.99217
05:03:18|0.99031
05:03:19|0.99031
05:03:21|0.99031
05:03:21|0.99031
05:03:23|0.99031
05:03:25|0.99031
05:03:26|0.99031
05:03:28|0.99108
05:03:29|0.99108
05:03:30|0.99105
05:03:31|0.992
05:03:32|0.992
05:03:33|0.992
05:03:33|0.99105
05:03:35|0.99105
05:03:35|0.99105
05:03:37|0.99106
05:03:38|0.99107
05:03:39|0.99107
05:03:39|0.99108
05:03:42|0.99108
05:03:42|0.99106
05:03:43|0.99106
05:03:44|0.991
05:03:46|0.99022
05:03:46|0.99022
05:03:47|0.99
05:03:48|0.99022
05:03:50|0.99022
05:03:51|0.99
05:03:51|0.99
05:03:52|0.98905
05:03:53|0.9891
05:03:55|0.98885
05:03:55|0.98909
05:03:57|0.98893
05:03:58|0.98893
05:03:58|0.98892
05:04:00|0.98892
05:04:01|0.98854
05:04:02|0.98804
05:04:03|0.98804
05:04:05|0.98822
05:04:06|0.9875
05:04:08|0.98823
05:04:08|0.98747
05:04:09|0.98718
05:04:10|0.98569
05:04:12|0.98569
05:04:13|0.98579
05:04:14|0.98721
05:04:15|0.98594
05:04:16|0.98594
05:04:16|0.98603
05:04:17|0.98603
05:04:19|0.98603
05:04:20|0.98758
05:04:21|0.98823
05:04:22|0.98888
05:04:23|0.98888
05:04:24|0.98888
05:04:25|0.98925
05:04:27|0.98925
05:04:28|0.98925
05:04:29|0.98951
05:04:30|0.98867
05:04:31|0.98867
05:04:32|0.98816
05:04:33|0.98816
05:04:34|0.98816
05:04:35|0.98597
05:04:36|0.98597
05:04:37|0.98597
05:04:37|0.98597
05:04:39|0.98597
05:04:40|0.98568
05:04:41|0.98568
05:04:41|0.98597
05:04:43|0.98594
05:04:45|0.98773
05:04:45|0.98773
05:04:46|0.98773
05:04:47|0.98773
05:04:48|0.98773
05:04:49|0.98533
05:04:50|0.98533
05:04:51|0.98533
05:04:52|0.98534
05:04:53|0.98534
05:04:54|0.98534
05:04:55|0.985
05:04:56|0.98504
05:04:58|0.98504
05:04:59|0.98504
05:05:00|0.98534
05:05:00|0.98534
05:05:03|0.98511
05:05:03|0.98511
05:05:04|0.98511
05:05:05|0.98509
05:05:06|0.98509
05:05:08|0.985
05:05:09|0.985
05:05:10|0.985
05:05:11|0.985
05:05:13|0.985
05:05:13|0.985
05:05:14|0.985
05:05:15|0.985
05:05:17|0.985
05:05:18|0.985
05:05:19|0.98659
05:05:20|0.9863
05:05:22|0.9865
05:05:22|0.9865
05:05:23|0.98681
05:05:24|0.98743
05:05:25|0.98746
05:05:27|0.98745
05:05:28|0.98745
05:05:30|0.98745
05:05:31|0.98769
05:05:32|0.98769
05:05:33|0.98664
05:05:34|0.98818
05:05:36|0.98818
05:05:36|0.98818
05:05:38|0.98818
05:05:39|0.98818
05:05:41|0.98818
05:05:42|0.98818
05:05:43|0.9875
05:05:44|0.9875
05:05:45|0.9875
05:05:46|0.98752
05:05:47|0.98752
05:05:48|0.98752
05:05:50|0.98742
05:05:50|0.98742
05:05:52|0.98742
05:05:52|0.98742
05:05:55|0.98742
05:05:55|0.98752
05:05:57|0.98752
05:05:57|0.98752
05:05:58|0.98752
05:05:59|0.98752
05:06:00|0.98752
05:06:01|0.98752
05:06:02|0.98575
05:06:03|0.98575
05:06:04|0.98744
05:06:05|0.98744
05:06:06|0.98744
05:06:07|0.98744
05:06:08|0.98744
05:06:09|0.98744
05:06:10|0.98744
05:06:12|0.98626
05:06:13|0.9875
05:06:14|0.9875
05:06:15|0.98752
05:06:16|0.98703
05:06:17|0.98703
05:06:18|0.98642
05:06:19|0.9849
05:06:20|0.9841
05:06:21|0.98389
05:06:22|0.98388
05:06:23|0.98342
05:06:24|0.98382
05:06:25|0.98297
05:06:26|0.98299
05:06:28|0.98299
05:06:29|0.98299
05:06:29|0.98299
05:06:30|0.98299
05:06:33|0.98337
05:06:34|0.98337
05:06:35|0.98337
05:06:37|0.98414
05:06:37|0.98466
05:06:39|0.98352
05:06:40|0.98352
05:06:41|0.98352
05:06:42|0.9841
05:06:43|0.9841
05:06:45|0.9841
05:06:45|0.9841
05:06:46|0.98352
05:06:48|0.98352
05:06:48|0.98352
05:06:49|0.98352
05:06:51|0.98121
05:06:51|0.982
05:06:53|0.982
05:06:53|0.9822
05:06:54|0.98287
05:06:56|0.98287
05:06:57|0.98
05:06:58|0.98232
05:07:00|0.98203
05:07:01|0.98203
05:07:02|0.98203
05:07:03|0.98203
05:07:04|0.98203
05:07:05|0.98422
05:07:06|0.98473
05:07:07|0.98473
05:07:08|0.98473
05:07:09|0.98473
05:07:10|0.98512
05:07:11|0.98512
05:07:12|0.9857
05:07:13|0.98593
05:07:14|0.98576
05:07:15|0.98576
05:07:16|0.98578
05:07:17|0.98568
05:07:18|0.98483
05:07:19|0.98534
05:07:20|0.98532
05:07:21|0.98532
05:07:22|0.98532
05:07:23|0.98532
05:07:24|0.98532
05:07:25|0.98356
05:07:26|0.98375
05:07:27|0.98375
05:07:29|0.98548
05:07:29|0.98548
05:07:30|0.98548
05:07:32|0.98548
05:07:32|0.98548
05:07:35|0.98548
05:07:35|0.98548
05:07:36|0.98439
05:07:37|0.98564
05:07:38|0.98673
05:07:39|0.986
05:07:40|0.986
05:07:41|0.986
05:07:42|0.98601
05:07:43|0.98601
05:07:44|0.986
05:07:46|0.986
05:07:46|0.98521
05:07:47|0.98521
05:07:48|0.98521
05:07:49|0.98521
05:07:51|0.986
05:07:52|0.986
05:07:53|0.98551
05:07:53|0.98551
05:07:54|0.98551
05:07:56|0.98551
05:07:57|0.98655
05:07:58|0.98655
05:07:58|0.98396
05:08:00|0.98396
05:08:02|0.98596
05:08:02|0.98596
05:08:03|0.98596
05:08:04|0.98596
05:08:05|0.98596
05:08:06|0.98596
05:08:07|0.98596
05:08:08|0.98596
05:08:11|0.98561
05:08:11|0.98561
05:08:12|0.98596
05:08:14|0.98596
05:08:14|0.98596
05:08:15|0.98596
05:08:16|0.98596
05:08:17|0.98596
05:08:18|0.98596
05:08:19|0.98596
05:08:20|0.98571
05:08:21|0.98571
05:08:22|0.98571
05:08:23|0.98531
05:08:25|0.98531
05:08:25|0.98531
05:08:26|0.98571
05:08:27|0.98571
05:08:28|0.98571
05:08:30|0.98552
05:08:31|0.98551
05:08:33|0.98521
05:08:34|0.98521
05:08:35|0.98521
05:08:36|0.98449
05:08:37|0.98449
05:08:38|0.98449
05:08:39|0.98449
05:08:40|0.98449
05:08:41|0.98435
05:08:42|0.98435
05:08:43|0.98435
05:08:44|0.98596
05:08:45|0.98525
05:08:46|0.9863
05:08:47|0.9863
05:08:48|0.9863
05:08:49|0.98627
05:08:50|0.98627
05:08:51|0.98518
05:08:52|0.98519
05:08:53|0.98519
05:08:54|0.98519
05:08:55|0.98519
05:08:56|0.98519
05:08:57|0.98519
05:08:58|0.98597
05:08:59|0.98597
05:09:00|0.98597
05:09:01|0.98519
05:09:02|0.98519
05:09:03|0.98514
05:09:04|0.98514
05:09:05|0.98514
05:09:06|0.98469
05:09:07|0.98469
05:09:09|0.98469
05:09:10|0.98469
05:09:11|0.98396
05:09:12|0.98396
05:09:12|0.98462
05:09:13|0.98462
05:09:15|0.98462
05:09:16|0.98462
05:09:17|0.98462
05:09:18|0.98462
05:09:19|0.983
05:09:19|0.983
05:09:22|0.98303
05:09:22|0.98303
05:09:24|0.98303
05:09:25|0.98431
05:09:25|0.98431
05:09:26|0.98431
05:09:28|0.98431
05:09:29|0.98431
05:09:29|0.98431
05:09:31|0.98431
05:09:32|0.98323
05:09:34|0.98323
05:09:35|0.98421
05:09:36|0.98325
05:09:37|0.98331
05:09:37|0.98323
05:09:39|0.98323
05:09:41|0.98331
05:09:43|0.98333
05:09:43|0.98331
05:09:44|0.98332
05:09:45|0.98332
05:09:47|0.98332
05:09:48|0.98332
05:09:49|0.98332
05:09:50|0.98332
05:09:51|0.98332
05:09:52|0.98332
05:09:53|0.98313
05:09:54|0.98313
05:09:55|0.98393
05:09:56|0.98312
05:09:57|0.98312
05:09:59|0.98312
05:09:59|0.98312
05:10:00|0.98312
05:10:02|0.98393
05:10:03|0.98485
05:10:05|0.98332
05:10:07|0.98462
05:10:07|0.98415
05:10:08|0.98415
05:10:09|0.98415
05:10:10|0.98415
05:10:11|0.98415
05:10:12|0.98499
05:10:14|0.98499
05:10:14|0.98564
05:10:15|0.986
05:10:16|0.986
05:10:17|0.98777
05:10:18|0.98721
05:10:19|0.98642
05:10:20|0.9914
05:10:21|0.99049
05:10:22|0.9905
05:10:23|0.99143
05:10:25|0.99379
05:10:25|0.99293
05:10:26|0.99293
05:10:27|0.99168
05:10:28|0.99079
05:10:29|0.99108
05:10:30|0.99182
05:10:32|0.9902
05:10:34|0.99169
05:10:34|0.99169
05:10:35|0.99268
05:10:37|0.99267
05:10:38|0.99267
05:10:40|0.99293
05:10:41|0.99155
05:10:41|0.9925
05:10:43|0.99271
05:10:44|0.99239
05:10:45|0.99197
05:10:46|0.99142
05:10:47|0.99142
05:10:49|0.9891
05:10:49|0.9891
05:10:51|0.9891
05:10:51|0.9891
05:10:53|0.98969
05:10:54|0.98969
05:10:55|0.99028
05:10:56|0.99142
05:10:57|0.99289
05:10:58|0.99147
05:10:59|0.99147
05:11:00|0.99089
05:11:01|0.99089
05:11:02|0.99089
05:11:03|0.99089
05:11:04|0.99142
05:11:05|0.99142
05:11:06|0.99142
05:11:08|0.99236
05:11:09|0.99236
05:11:11|0.99236
05:11:11|0.99236
05:11:12|0.99236
05:11:13|0.99236
05:11:14|0.99236
05:11:15|0.99236
05:11:16|0.99245
05:11:17|0.98911
05:11:19|0.98911
05:11:19|0.9886
05:11:20|0.9886
05:11:21|0.9896
05:11:22|0.9896
05:11:24|0.98957
05:11:25|0.98957
05:11:26|0.98957
05:11:27|0.98957
05:11:28|0.98949
05:11:29|0.98948
05:11:30|0.98948
05:11:31|0.98948
05:11:33|0.98948
05:11:33|0.98948
05:11:35|0.98826
05:11:36|0.9883
05:11:38|0.98957
05:11:39|0.98957
05:11:40|0.98957
05:11:42|0.989
05:11:42|0.98992
05:11:44|0.98903
05:11:45|0.98986
05:11:46|0.98986
05:11:47|0.9904
05:11:48|0.99071
05:11:49|0.99078
05:11:50|0.99233
05:11:51|0.99182
05:11:52|0.99182
05:11:53|0.99182
05:11:54|0.99182
05:11:55|0.99182
05:11:56|0.99153
05:11:57|0.99153
05:11:58|0.99071
05:11:59|0.99071
05:12:00|0.992
05:12:01|0.992
05:12:02|0.992
05:12:03|0.992
05:12:04|0.992
05:12:05|0.99073
05:12:06|0.99073
05:12:07|0.99217
05:12:08|0.99217
05:12:09|0.99186
05:12:11|0.99186
05:12:11|0.99186
05:12:12|0.99186
05:12:14|0.99186
05:12:15|0.99186
05:12:16|0.99186
05:12:16|0.99186
05:12:18|0.99186
05:12:19|0.99186
05:12:19|0.99186
05:12:21|0.99186
05:12:21|0.99186
05:12:23|0.991
05:12:25|0.99068
05:12:25|0.99068
05:12:26|0.99068
05:12:27|0.99043
05:12:28|0.99043
05:12:29|0.99043
05:12:30|0.99043
05:12:31|0.99017
05:12:33|0.99049
05:12:33|0.99049
05:12:35|0.99319
05:12:36|0.99319
05:12:37|0.99319
05:12:38|0.992
05:12:40|0.99407
05:12:41|0.99534
05:12:42|0.99436
05:12:42|0.99326
05:12:44|0.99194
05:12:45|0.99326
05:12:46|0.99379
05:12:47|0.99241
05:12:48|0.99241
05:12:50|0.99407
05:12:51|0.99407
05:12:52|0.99407
05:12:52|0.99407
05:12:54|0.99407
05:12:54|0.99407
05:12:55|0.99407
05:12:57|0.99407
05:12:58|0.99239
05:12:58|0.99239
05:13:00|0.99344
05:13:00|0.99344
05:13:01|0.99318
05:13:03|0.99318
05:13:03|0.99318
05:13:05|0.99318
05:13:06|0.99318
05:13:07|0.99318
05:13:08|0.99328
05:13:09|0.99328
05:13:10|0.99328
05:13:12|0.99205
05:13:12|0.99538
05:13:14|0.99538
05:13:15|0.99538
05:13:15|0.99459
05:13:16|0.99459
05:13:17|0.99459
05:13:18|0.99261
05:13:20|0.99402
05:13:20|0.99402
05:13:22|0.99402
05:13:22|0.99402
05:13:24|0.99402
05:13:24|0.99402
05:13:25|0.9927
05:13:27|0.99402
05:13:28|0.9928
05:13:29|0.9928
05:13:30|0.99341
05:13:31|0.99341
05:13:32|0.99403
05:13:33|0.99452
05:13:35|0.99324
05:13:35|0.99324
05:13:36|0.99325
05:13:37|0.99325
05:13:39|0.99324
05:13:40|0.99324
05:13:42|0.99425
05:13:42|0.99381
05:13:43|0.9933
05:13:44|0.9946
05:13:45|0.9966
05:13:47|0.99325
05:13:47|0.99325
05:13:48|0.99325
05:13:49|0.99424
05:13:51|0.99445
05:13:52|0.99445
05:13:53|0.99445
05:13:54|0.99518
05:13:55|0.99518
05:13:56|0.99518
05:13:57|0.99518
05:13:59|0.99445
05:14:00|0.99445
05:14:00|0.99445
05:14:03|0.99459
05:14:03|0.99459
05:14:04|0.99459
05:14:06|0.99459
05:14:07|0.99459
05:14:08|0.99459
05:14:10|0.99338
05:14:10|0.99338
05:14:11|0.99338
05:14:12|0.99341
05:14:14|0.9918
05:14:15|0.9918
05:14:15|0.99277
05:14:17|0.99277
05:14:18|0.99277
05:14:19|0.99118
05:14:20|0.99103
05:14:21|0.99103
05:14:21|0.99175
05:14:23|0.99175
05:14:24|0.99175
05:14:25|0.99
05:14:26|0.99
05:14:27|0.99094
05:14:28|0.99
05:14:28|0.99148
05:14:30|0.99148
05:14:30|0.99148
05:14:32|0.99276
05:14:33|0.99276
05:14:34|0.99276
05:14:36|0.99276
05:14:37|0.99276
05:14:39|0.99127
05:14:39|0.99127
05:14:41|0.99127
05:14:42|0.99127
05:14:43|0.99091
05:14:45|0.99201
05:14:47|0.99201
05:14:47|0.99201
05:14:48|0.99201
05:14:49|0.99201
05:14:50|0.99201
05:14:52|0.99201
05:14:52|0.9927
05:14:54|0.9927
05:14:54|0.9927
05:14:56|0.9927
05:14:56|0.9927
05:14:57|0.99082
05:14:58|0.99082
05:15:00|0.99257
05:15:01|0.99257
05:15:02|0.99257
05:15:03|0.992
05:15:04|0.99082
05:15:05|0.99172
05:15:06|0.99172
05:15:08|0.991
05:15:08|0.991
05:15:10|0.991
05:15:10|0.991
05:15:12|0.991
05:15:12|0.991
05:15:14|0.991
05:15:15|0.991
05:15:16|0.991
05:15:17|0.991
05:15:18|0.991
05:15:19|0.991
05:15:20|0.9907
05:15:20|0.991
05:15:23|0.991
05:15:23|0.991
05:15:24|0.99017
05:15:25|0.99017
05:15:26|0.99017
05:15:27|0.99017
05:15:28|0.99017
05:15:30|0.99017
05:15:31|0.991
05:15:32|0.99022
05:15:32|0.99022
05:15:34|0.99022
05:15:35|0.99099
05:15:37|0.99023
05:15:38|0.991
05:15:40|0.991
05:15:41|0.98974
05:15:43|0.98784
05:15:43|0.98878
05:15:45|0.98785
05:15:46|0.9888
05:15:47|0.98781
05:15:48|0.98881
05:15:50|0.98785
05:15:50|0.98785
05:15:51|0.98785
05:15:52|0.98875
05:15:53|0.98875
05:15:54|0.98784
05:15:55|0.98784
05:15:56|0.98784
05:15:57|0.98784
05:15:59|0.98784
05:16:00|0.98784
05:16:01|0.98766
05:16:02|0.98721
05:16:03|0.98721
05:16:04|0.98753
05:16:05|0.98656
05:16:06|0.98656
05:16:07|0.98656
05:16:08|0.98656
05:16:09|0.98621
05:16:10|0.98621
05:16:11|0.98339
05:16:12|0.98353
05:16:12|0.98224
05:16:14|0.98319
05:16:15|0.98319
05:16:17|0.98271
05:16:17|0.98271
05:16:18|0.98271
05:16:19|0.98271
05:16:20|0.98271
05:16:21|0.98271
05:16:22|0.98252
05:16:23|0.981
05:16:25|0.981
05:16:25|0.981
05:16:26|0.98191
05:16:27|0.98191
05:16:28|0.98191
05:16:30|0.98191
05:16:30|0.98191
05:16:31|0.98201
05:16:32|0.9833
05:16:33|0.9833
05:16:34|0.9833
05:16:35|0.98275
05:16:36|0.98275
05:16:38|0.98275
05:16:40|0.9833
05:16:41|0.9833
05:16:42|0.98503
05:16:44|0.9851
05:16:44|0.98383
05:16:45|0.98383
05:16:46|0.98383
05:16:48|0.98545
05:16:49|0.98545
05:16:50|0.98557
05:16:52|0.9844
05:16:52|0.98283
05:16:54|0.98283
05:16:55|0.98283
05:16:57|0.98283
05:16:57|0.98283
05:16:58|0.98427
05:16:59|0.98427
05:17:00|0.98427
05:17:01|0.98427
05:17:02|0.98345
05:17:03|0.98345
05:17:04|0.98345
05:17:05|0.98345
05:17:06|0.98345
05:17:07|0.98345
05:17:08|0.98398
05:17:10|0.98438
05:17:10|0.98345
05:17:12|0.98345
05:17:13|0.98345
05:17:14|0.98345
05:17:15|0.98345
05:17:16|0.98345
05:17:16|0.98345
05:17:18|0.98345
05:17:20|0.98345
05:17:20|0.98155
05:17:21|0.98155
05:17:22|0.98156
05:17:23|0.98246
05:17:24|0.98245
05:17:25|0.985
05:17:26|0.98585
05:17:27|0.98788
05:17:28|0.98707
05:17:29|0.98707
05:17:30|0.98707
05:17:32|0.98707
05:17:32|0.98707
05:17:33|0.98707
05:17:34|0.98707
05:17:35|0.98707
05:17:36|0.98726
05:17:38|0.98726
05:17:39|0.98726
05:17:41|0.98819
05:17:42|0.98864
05:17:44|0.98864
05:17:45|0.98936
05:17:46|0.98936
05:17:47|0.98936
05:17:48|0.98936
05:17:49|0.98936
05:17:50|0.98948
05:17:51|0.98936
05:17:52|0.98822
05:17:53|0.98944
05:17:54|0.99027
05:17:55|0.99027
05:17:56|0.99031
05:17:57|0.99003
05:17:58|0.99003
05:17:59|0.99003
05:18:00|0.99003
05:18:01|0.99003
05:18:02|0.98899
05:18:03|0.98977
05:18:04|0.98977
05:18:05|0.98977
05:18:06|0.98977
05:18:07|0.98881
05:18:08|0.98936
05:18:09|0.98936
05:18:10|0.98936
05:18:12|0.98936
05:18:14|0.98881
05:18:15|0.98891
05:18:16|0.98891
05:18:17|0.98891
05:18:19|0.98891
05:18:19|0.98891
05:18:20|0.98891
05:18:21|0.98891
05:18:22|0.98936
05:18:23|0.98878
05:18:24|0.98932
05:18:25|0.98932
05:18:26|0.98891
05:18:27|0.98865
05:18:28|0.98865
05:18:29|0.98865
05:18:30|0.98908
05:18:31|0.98912
05:18:32|0.98908
05:18:33|0.98997
05:18:34|0.98997
05:18:35|0.98997
05:18:36|0.98921
05:18:37|0.99003
05:18:39|0.99003
05:18:40|0.99003
05:18:42|0.98904
05:18:42|0.98904
05:18:44|0.98904
05:18:45|0.98904
05:18:46|0.99003
05:18:47|0.99003
05:18:48|0.99003
05:18:49|0.9893
05:18:50|0.98909
05:18:51|0.98909
05:18:52|0.98909
05:18:53|0.98909
05:18:54|0.98909
05:18:55|0.98909
05:18:56|0.9889
05:18:57|0.9889
05:18:58|0.9889
05:18:59|0.9889
05:19:00|0.9889
05:19:01|0.9889
05:19:02|0.9889
05:19:03|0.9889
05:19:04|0.9889
05:19:05|0.9889
05:19:07|0.98912
05:19:08|0.98912
05:19:08|0.98912
05:19:10|0.98995
05:19:10|0.98995
05:19:11|0.98995
05:19:13|0.98995
05:19:14|0.98998
05:19:14|0.98998
05:19:15|0.98926
05:19:16|0.99
05:19:17|1.00074
05:19:19|1.00001
05:19:20|1.00075
05:19:21|1.00041
05:19:22|1.00202
05:19:22|1.00194
05:19:23|1.00032
05:19:25|1.00049
05:19:25|1.00179
05:19:27|1.
05:19:27|0.99788
05:19:28|0.99842
05:19:29|0.99707
05:19:30|0.99734
05:19:31|0.99646
05:19:33|0.99646
05:19:33|0.99716
05:19:35|0.99899
05:19:36|0.99741
05:19:36|0.99896
05:19:37|0.99896
05:19:38|0.99896
05:19:39|0.99896
05:19:41|0.99916
05:19:42|0.999
05:19:44|0.99876
05:19:46|0.99876
05:19:46|0.99876
05:19:47|0.99946
05:19:49|1.00014
05:19:50|1.00014
05:19:51|1.00044
05:19:52|0.99991
05:19:54|0.99991
05:19:55|0.99902
05:19:56|0.99994
05:19:58|0.99991
05:19:58|0.99997
05:19:59|0.99877
05:20:01|0.99877
05:20:01|0.99877
05:20:03|0.99877
05:20:04|0.99989
05:20:05|0.99989
05:20:06|0.99989
05:20:07|0.99989
05:20:08|0.99989
05:20:09|0.99989
05:20:10|0.99989
05:20:11|0.99885
05:20:12|0.99851
05:20:13|0.99983
05:20:15|0.99953
05:20:16|0.99953
05:20:16|0.99916
05:20:17|0.99916
05:20:18|0.998
05:20:20|0.998
05:20:20|0.998
05:20:22|0.998
05:20:23|0.99829
05:20:23|0.99838
05:20:24|0.99838
05:20:26|0.99877
05:20:27|0.99875
05:20:27|0.99364
05:20:28|0.99557
05:20:29|0.99388
05:20:30|0.99366
05:20:31|0.99358
05:20:32|0.99358
05:20:33|0.9929
05:20:35|0.9929
05:20:36|0.9929
05:20:36|0.99321
05:20:37|0.99321
05:20:38|0.99321
05:20:39|0.99321
05:20:41|0.99261
05:20:43|0.99323
05:20:44|0.99404
05:20:45|0.99404
05:20:46|0.99404
05:20:48|0.99404
05:20:48|0.99404
05:20:49|0.99404
05:20:51|0.99409
05:20:52|0.99469
05:20:53|0.99469
05:20:54|0.99469
05:20:55|0.99469
05:20:56|0.99428
05:20:57|0.99428
05:20:58|0.99428
05:20:59|0.99428
05:21:00|0.99428
05:21:02|0.99772
05:21:02|0.9991
05:21:04|0.99826
05:21:06|0.99969
05:21:06|0.99969
05:21:07|0.99969
05:21:08|0.9984
05:21:10|0.9984
05:21:10|0.99817
05:21:12|0.99729
05:21:13|0.99638
05:21:14|0.99633
05:21:15|0.99688
05:21:17|0.99688
05:21:18|0.99688
05:21:19|0.99688
05:21:20|0.99816
05:21:21|0.99816
05:21:22|0.99835
05:21:23|0.99835
05:21:24|0.99835
05:21:25|0.99819
05:21:26|0.99801
05:21:27|0.99801
05:21:28|0.99966
05:21:29|0.9998
05:21:31|0.99998
05:21:32|0.99998
05:21:33|0.99998
05:21:33|1.00064
05:21:34|0.9997
05:21:36|0.9997
05:21:36|0.9997
05:21:38|1.00026
05:21:39|1.00026
05:21:40|1.00041
05:21:41|1.00041
05:21:43|1.00041
05:21:44|1.00063
05:21:45|1.00199
05:21:47|1.00199
05:21:48|1.00199
05:21:49|1.00016
05:21:50|1.00123
05:21:52|1.00216
05:21:52|0.99985
05:21:53|0.99985
05:21:54|0.99985
05:21:55|1.
05:21:56|1.
05:21:57|1.
05:21:58|1.
05:21:59|1.
05:22:00|1.00041
05:22:01|1.00008
05:22:03|1.00126
05:22:04|1.00126
05:22:05|1.00127
05:22:05|1.00126
05:22:06|1.00221
05:22:08|1.00264
05:22:09|1.00264
05:22:10|1.00224
05:22:12|1.00264
05:22:12|1.00226
05:22:13|1.00227
05:22:14|1.00227
05:22:16|1.00221
05:22:17|1.00228
05:22:18|1.00228
05:22:19|1.00228
05:22:20|1.00228
05:22:22|1.00227
05:22:22|1.00228
05:22:23|1.00228
05:22:24|1.00131
05:22:26|1.002
05:22:27|1.00132
05:22:27|1.00132
05:22:29|1.00029
05:22:30|1.00029
05:22:31|1.00132
05:22:32|1.00132
05:22:32|1.00132
05:22:34|1.00133
05:22:34|1.00133
05:22:35|1.00199
05:22:36|1.00199
05:22:37|1.00199
05:22:38|1.00135
05:22:39|1.00082
05:22:41|0.99985
05:22:41|0.99985
05:22:43|0.999
05:22:44|0.999
05:22:46|0.99945
05:22:47|0.99945
05:22:49|0.99945
05:22:50|0.99945
05:22:51|0.99937
05:22:51|0.99937
05:22:52|1.00064
05:22:54|1.00039
05:22:55|1.00039
05:22:56|1.00039
05:22:57|1.00039
05:22:58|0.99819
05:23:00|0.99899
05:23:00|0.99819
05:23:01|0.99899
05:23:02|0.99754
05:23:03|0.9986
05:23:04|0.99859
05:23:06|0.99603
05:23:07|0.99714
05:23:08|0.99714
05:23:09|0.99714
05:23:10|0.99714
05:23:11|0.99714
05:23:12|0.99706
05:23:13|0.99632
05:23:14|0.99632
05:23:14|0.99579
05:23:16|0.99631
05:23:18|0.99631
05:23:19|0.99653
05:23:20|0.99632
05:23:21|0.99632
05:23:22|0.99632
05:23:24|0.99632
05:23:24|0.99632
05:23:26|0.99735
05:23:26|0.99735
05:23:27|0.99634
05:23:28|0.99634
05:23:29|0.99634
05:23:31|0.99634
05:23:31|0.99634
05:23:33|0.997
05:23:33|0.997
05:23:34|0.997
05:23:35|0.99787
05:23:36|0.99829
05:23:38|0.99829
05:23:39|0.9997
05:23:39|0.9985
05:23:40|0.99969
05:23:41|0.99969
05:23:43|0.99969
05:23:44|1.00221
05:23:44|1.00221
05:23:46|1.00067
05:23:47|1.00067
05:23:48|1.00462
05:23:49|1.005
05:23:51|1.005
05:23:52|1.00503
05:23:53|1.00499
05:23:55|1.00401
05:23:55|1.00401
05:23:56|1.00407
05:23:58|1.00457
05:23:59|1.00486
05:24:00|1.004
05:24:01|1.00489
05:24:02|1.00489
05:24:04|1.00387
05:24:05|1.00388
05:24:05|1.00492
05:24:06|1.00492
05:24:07|1.00582
05:24:09|1.00585
05:24:10|1.00585
05:24:11|1.00592
05:24:12|1.00593
05:24:13|1.00593
05:24:14|1.00593
05:24:15|1.00654
05:24:17|1.00718
05:24:18|1.00764
05:24:19|1.00764
05:24:20|1.00764
05:24:21|1.00794
05:24:22|1.00796
05:24:23|1.00765
05:24:25|1.00829
05:24:26|1.00829
05:24:27|1.00962
05:24:29|1.01031
05:24:29|1.01026
05:24:31|1.01187
05:24:32|1.01187
05:24:33|1.01096
05:24:33|1.01198
05:24:35|1.01099
05:24:37|1.01103
05:24:37|1.01095
05:24:38|1.012
05:24:39|1.01106
05:24:40|1.01106
05:24:41|1.01106
05:24:42|1.01101
05:24:43|1.01106
05:24:45|1.00988
05:24:47|1.01009
05:24:47|1.01009
05:24:49|1.01008
05:24:51|1.01106
05:24:52|1.01106
05:24:53|1.01108
05:24:54|1.01115
05:24:55|1.01146
05:24:56|1.01348
05:24:57|1.01347
05:24:58|1.01385
05:24:59|1.01385
05:25:00|1.01327
05:25:01|1.01335
05:25:02|1.01312
05:25:03|1.01359
05:25:04|1.01506
05:25:05|1.01517
05:25:06|1.01613
05:25:08|1.01649
05:25:08|1.01649
05:25:10|1.01776
05:25:10|1.01627
05:25:11|1.01777
05:25:12|1.02273
05:25:14|1.02123
05:25:15|1.02008
05:25:15|1.02076
05:25:17|1.01931
05:25:18|1.02008
05:25:19|1.02
05:25:20|1.02187
05:25:21|1.02116
05:25:22|1.02283
05:25:23|1.02141
05:25:24|1.02079
05:25:25|1.02078
05:25:26|1.02085
05:25:27|1.02142
05:25:28|1.02204
05:25:29|1.02201
05:25:31|1.02069
05:25:31|1.02044
05:25:33|1.02027
05:25:34|1.02027
05:25:34|1.02029
05:25:35|1.02091
05:25:37|1.02091
05:25:38|1.02127
05:25:39|1.02129
05:25:39|1.02127
05:25:41|1.02
05:25:41|1.02297
05:25:42|1.02093
05:25:43|1.0202
05:25:44|1.02208
05:25:46|1.02053
05:25:47|1.02015
05:25:49|1.01878
05:25:51|1.02065
05:25:51|1.01961
05:25:52|1.01961
05:25:53|1.01894
05:25:54|1.01894
05:25:56|1.01911
05:25:57|1.01911
05:25:57|1.0193
05:25:59|1.01895
05:26:00|1.01895
05:26:02|1.01897
05:26:02|1.01897
05:26:03|1.01856
05:26:04|1.02038
05:26:05|1.0202
05:26:06|1.0202
05:26:07|1.01995
05:26:08|1.01992
05:26:09|1.01902
05:26:11|1.01902
05:26:11|1.01895
05:26:12|1.02
05:26:13|1.02
05:26:14|1.01988
05:26:15|1.01973
05:26:16|1.01973
05:26:17|1.01973
05:26:18|1.01902
05:26:19|1.01904
05:26:20|1.01861
05:26:21|1.01861
05:26:23|1.01742
05:26:24|1.01756
05:26:25|1.01796
05:26:26|1.01675
05:26:27|1.01675
05:26:28|1.01651
05:26:29|1.01759
05:26:30|1.01662
05:26:31|1.01651
05:26:32|1.01651
05:26:33|1.01651
05:26:34|1.01652
05:26:35|1.0157
05:26:36|1.01665
05:26:37|1.01677
05:26:38|1.01696
05:26:39|1.01693
05:26:40|1.01696
05:26:41|1.01779
05:26:42|1.01826
05:26:43|1.01784
05:26:44|1.01784
05:26:45|1.01772
05:26:46|1.01772
05:26:48|1.01811
05:26:49|1.01811
05:26:51|1.01801
05:26:52|1.01801
05:26:53|1.01808
05:26:54|1.01826
05:26:56|1.01836
05:26:57|1.01962
05:26:58|1.01962
05:26:59|1.01952
05:27:00|1.01839
05:27:02|1.01787
05:27:03|1.0185
05:27:04|1.01839
05:27:05|1.01839
05:27:07|1.01839
05:27:07|1.01787
05:27:08|1.01787
05:27:09|1.01787
05:27:10|1.01847
05:27:11|1.01847
05:27:12|1.01851
05:27:14|1.01789
05:27:15|1.01903
05:27:16|1.01903
05:27:16|1.01792
05:27:18|1.01792
05:27:19|1.01792
05:27:20|1.01909
05:27:21|1.01909
05:27:22|1.01899
05:27:23|1.01899
05:27:24|1.0189
05:27:25|1.0189
05:27:26|1.0167
05:27:28|1.01863
05:27:28|1.01795
05:27:29|1.01651
05:27:30|1.01797
05:27:31|1.01797
05:27:32|1.01651
05:27:33|1.01456
05:27:34|1.01333
05:27:36|1.01256
05:27:36|1.0123
05:27:37|1.01148
05:27:38|1.01145
05:27:39|1.01106
05:27:40|1.01106
05:27:41|1.01178
05:27:42|1.01178
05:27:43|1.01181
05:27:44|1.01229
05:27:45|1.01216
05:27:46|1.01216
05:27:48|1.01216
05:27:49|1.01216
05:27:50|1.01216
05:27:52|1.01148
05:27:53|1.01205
05:27:55|1.01047
05:27:56|1.00801
05:27:58|1.00954
05:27:58|1.00867
05:27:59|1.00867
05:28:00|1.00806
05:28:01|1.00864
05:28:02|1.00863
05:28:03|1.00814
05:28:04|1.00813
05:28:05|1.0075
05:28:06|1.0068
05:28:07|1.005
05:28:08|1.00625
05:28:09|1.00625
05:28:10|1.00614
05:28:11|1.00626
05:28:12|1.00647
05:28:13|1.0068
05:28:14|1.00651
05:28:15|1.00648
05:28:16|1.00578
05:28:17|1.00578
05:28:18|1.00546
05:28:20|1.00546
05:28:21|1.00546
05:28:21|1.00449
05:28:23|1.00419
05:28:24|1.00419
05:28:25|1.00411
05:28:26|1.0041
05:28:26|1.0032
05:28:28|1.00397
05:28:29|1.00398
05:28:30|1.00325
05:28:31|1.00404
05:28:31|1.00404
05:28:33|1.00411
05:28:33|1.00411
05:28:35|1.00449
05:28:35|1.00546
05:28:37|1.00414
05:28:38|1.00575
05:28:39|1.00575
05:28:40|1.00415
05:28:41|1.00552
05:28:42|1.00425
05:28:43|1.00429
05:28:44|1.00437
05:28:45|1.00437
05:28:46|1.00437
05:28:47|1.0053
05:28:48|1.00427
05:28:50|1.00425
05:28:51|1.00582
05:28:52|1.00748
05:28:54|1.00757
05:28:55|1.00529
05:28:57|1.00745
05:28:57|1.00745
05:28:59|1.00611
05:28:59|1.00611
05:29:01|1.0072
05:29:02|1.0072
05:29:03|1.0072
05:29:04|1.0072
05:29:05|1.0072
05:29:06|1.00747
05:29:07|1.00747
05:29:08|1.00747
05:29:10|1.00723
05:29:11|1.00723
05:29:11|1.00611
05:29:12|1.00611
05:29:13|1.00688
05:29:14|1.00688
05:29:15|1.00688
05:29:16|1.00688
05:29:17|1.00688
05:29:18|1.00688
05:29:20|1.00688
05:29:21|1.00688
05:29:22|1.00613
05:29:23|1.00613
05:29:24|1.00613
05:29:25|1.00613
05:29:26|1.00517
05:29:27|1.00636
05:29:28|1.00636
05:29:30|1.00461
05:29:31|1.00609
05:29:32|1.00609
05:29:33|1.00588
05:29:34|1.00588
05:29:35|1.00596
05:29:36|1.00596
05:29:37|1.00596
05:29:39|1.00453
05:29:39|1.00426
05:29:40|1.00358
05:29:41|1.00402
05:29:42|1.00361
05:29:43|1.00439
05:29:44|1.00439
05:29:45|1.00439
05:29:46|1.00402
05:29:47|1.00402
05:29:48|1.00357
05:29:50|1.00358
05:29:50|1.00321
05:29:52|1.00321
05:29:54|1.00245
05:29:54|1.00319
05:29:55|1.00319
05:29:56|1.00238
05:29:57|1.00238
05:29:58|1.00238
05:29:59|1.00238
05:30:01|1.00183
05:30:02|1.00183
05:30:03|1.00183
05:30:04|1.00117
05:30:06|1.0009
05:30:06|1.0009
05:30:07|1.00164
05:30:08|1.00163
05:30:09|1.00033
05:30:10|1.00155
05:30:11|1.00011
05:30:12|1.00011
05:30:13|1.00009
05:30:14|1.0009
05:30:15|1.0009
05:30:16|1.00008
05:30:17|1.00008
05:30:19|1.0009
05:30:20|1.0009
05:30:21|1.0009
05:30:22|1.0009
05:30:22|1.0009
05:30:23|1.0009
05:30:24|1.0009
05:30:26|1.0009
05:30:28|1.00088
05:30:28|1.00088
05:30:29|1.00088
05:30:30|1.00088
05:30:32|1.0009
05:30:33|1.0009
05:30:34|1.00051
05:30:35|1.00105
05:30:36|1.00086
05:30:38|1.0009
05:30:38|1.0009
05:30:39|1.00097
05:30:40|1.00093
05:30:41|1.00093
05:30:44|1.00136
05:30:44|1.00136
05:30:45|1.0009
05:30:46|1.0009
05:30:47|1.0009
05:30:48|1.0009
05:30:49|1.00093
05:30:51|1.0009
05:30:52|1.0009
05:30:53|1.0009
05:30:55|1.0009
05:30:55|0.99946
05:30:56|0.99937
05:30:57|0.99937
05:30:58|0.9998
05:30:59|0.9998
05:31:00|0.9998
05:31:01|0.9998
05:31:02|0.9998
05:31:03|0.9998
05:31:04|0.9997
05:31:05|0.9997
05:31:06|0.99785
05:31:07|0.99785
05:31:08|0.99785
05:31:09|0.9986
05:31:10|0.9985
05:31:11|0.9985
05:31:13|0.99753
05:31:13|0.99753
05:31:14|0.99693
05:31:15|0.99693
05:31:16|0.99808
05:31:17|0.99808
05:31:18|0.99757
05:31:19|0.9976
05:31:20|1.00133
05:31:21|1.00321
05:31:22|1.00281
05:31:24|1.00305
05:31:24|1.00287
05:31:25|1.00371
05:31:26|1.0025
05:31:27|1.0025
05:31:28|1.00232
05:31:30|1.00202
05:31:30|1.00162
05:31:32|0.99995
05:31:33|0.99995
05:31:34|1.00169
05:31:34|1.00169
05:31:36|1.00169
05:31:37|1.00203
05:31:38|1.00103
05:31:39|1.00103
05:31:40|1.00103
05:31:40|1.00105
05:31:42|1.00103
05:31:43|1.00103
05:31:44|1.00052
05:31:45|1.00052
05:31:46|1.00052
05:31:47|1.001
05:31:48|1.001
05:31:49|1.00052
05:31:50|1.00052
05:31:51|0.99996
05:31:53|0.99794
05:31:54|0.99679
05:31:54|0.9965
05:31:55|0.99648
05:31:57|0.99736
05:31:58|0.99736
05:32:00|0.998
05:32:00|0.99805
05:32:01|0.99806
05:32:03|0.99873
05:32:03|0.99933
05:32:05|0.99822
05:32:06|0.99822
05:32:07|0.99822
05:32:08|0.99952
05:32:08|0.99937
05:32:09|0.99937
05:32:10|0.99937
05:32:12|0.99937
05:32:13|0.99937
05:32:13|0.99937
05:32:14|0.99896
05:32:16|0.99806
05:32:16|0.99806
05:32:18|0.99806
05:32:19|0.99862
05:32:19|0.99862
05:32:20|0.99806
05:32:21|0.99806
05:32:22|0.99713
05:32:25|0.99798
05:32:25|0.99798
05:32:26|0.99798
05:32:27|0.99699
05:32:28|0.997
05:32:29|0.997
05:32:30|0.99946
05:32:31|0.99947
05:32:32|0.99878
05:32:33|1.
05:32:34|1.0001
05:32:35|1.00052
05:32:36|1.00006
05:32:37|1.00006
05:32:38|1.00006
05:32:39|1.00088
05:32:40|1.00088
05:32:41|1.00014
05:32:42|1.00014
05:32:43|1.00162
05:32:44|1.00036
05:32:45|1.00036
05:32:46|1.00035
05:32:47|1.00037
05:32:48|1.00038
05:32:50|0.999
05:32:51|0.999
05:32:52|0.99895
05:32:54|0.99896
05:32:55|0.99896
05:32:56|0.99896
05:32:57|0.9986
05:32:58|0.99891
05:32:59|0.99893
05:33:00|0.99893
05:33:02|0.99894
05:33:03|0.99894
05:33:04|0.99894
05:33:05|0.99894
05:33:06|0.99894
05:33:07|0.99894
05:33:08|0.99894
05:33:09|0.99894
05:33:10|0.99894
05:33:11|0.99894
05:33:12|0.99893
05:33:13|1.00221
05:33:14|1.00279
05:33:15|1.00277
05:33:16|1.00214
05:33:18|1.00337
05:33:19|1.0032
05:33:19|1.00343
05:33:20|1.00415
05:33:21|1.0032
05:33:22|1.00416
05:33:23|1.00314
05:33:25|1.00314
05:33:26|1.00258
05:33:27|1.00276
05:33:28|1.00276
05:33:29|1.00276
05:33:30|1.00276
05:33:31|1.00272
05:33:32|1.00272
05:33:33|1.00272
05:33:34|1.0032
05:33:35|1.0032
05:33:36|1.0032
05:33:37|1.0032
05:33:38|1.0032
05:33:39|1.00241
05:33:40|1.00251
05:33:41|1.00251
05:33:42|1.00143
05:33:44|1.00069
05:33:45|1.00069
05:33:46|1.00114
05:33:47|1.00039
05:33:48|0.99969
05:33:48|0.9997
05:33:50|0.99956
05:33:51|0.99956
05:33:52|0.99956
05:33:53|0.99827
05:33:55|0.9994
05:33:56|0.9994
05:33:58|0.99821
05:33:58|1.0032
05:34:00|1.00113
05:34:01|1.00113
05:34:02|1.00113
05:34:03|1.00113
05:34:04|1.00113
05:34:06|1.00075
05:34:07|1.00075
05:34:08|1.00075
05:34:09|1.00052
05:34:11|1.00052
05:34:12|1.00052
05:34:13|1.00052
05:34:13|1.00052
05:34:15|1.00052
05:34:16|1.00052
05:34:17|0.99981
05:34:18|0.99897
05:34:18|0.99897
05:34:20|1.00096
05:34:21|0.99954
05:34:22|1.00234
05:34:23|1.00261
05:34:24|1.00232
05:34:25|1.00239
05:34:26|1.00239
05:34:27|1.00072
05:34:28|1.00108
05:34:29|1.00108
05:34:30|1.00046
05:34:31|1.0008
05:34:33|1.0008
05:34:33|0.99935
05:34:35|0.99931
05:34:36|0.99894
05:34:37|0.99821
05:34:38|0.99821
05:34:39|0.99821
05:34:40|0.99821
05:34:41|0.99821
05:34:42|0.99886
05:34:42|0.99821
05:34:44|0.99886
05:34:45|0.99912
05:34:46|0.99912
05:34:48|1.00005
05:34:48|1.00005
05:34:49|0.99894
05:34:50|0.99894
05:34:52|0.99894
05:34:52|0.99895
05:34:54|0.99895
05:34:55|0.99895
05:34:55|0.99895
05:34:58|0.99906
05:34:58|0.99906
05:34:59|1.00006
05:35:00|0.99953
05:35:01|0.99904
05:35:03|0.99904
05:35:04|0.99904
05:35:05|0.99904
05:35:06|1.00042
05:35:07|1.00042
05:35:08|1.00042
05:35:09|0.99961
05:35:10|0.99961
05:35:11|0.99961
05:35:12|0.99961
05:35:13|0.99961
05:35:14|0.99961
05:35:15|1.00068
05:35:17|1.00068
05:35:18|1.00068
05:35:18|1.00068
05:35:19|1.00068
05:35:20|0.9996
05:35:21|0.9996
05:35:23|0.9996
05:35:24|0.9996
05:35:25|0.9996
05:35:26|0.9996
05:35:27|0.9996
05:35:27|0.9996
05:35:29|0.99923
05:35:29|0.99896
05:35:31|0.99896
05:35:32|0.99896
05:35:33|0.9996
05:35:34|0.9996
05:35:34|0.9996
05:35:36|0.9996
05:35:36|0.9996
05:35:37|0.9996
05:35:38|0.9996
05:35:39|0.9996
05:35:40|0.9996
05:35:41|0.9996
05:35:42|0.9996
05:35:43|0.99906
05:35:44|0.99906
05:35:45|0.99906
05:35:46|0.99906
05:35:47|0.99906
05:35:49|0.99906
05:35:49|0.99921
05:35:50|0.99921
05:35:52|0.99921
05:35:52|0.99921
05:35:54|1.00001
05:35:55|0.99961
05:35:56|0.99961
05:35:58|0.99961
05:35:59|0.99961
05:36:01|1.00001
05:36:02|1.00001
05:36:02|1.00001
05:36:04|1.00001
05:36:05|0.99965
05:36:06|0.99965
05:36:07|0.99965
05:36:08|1.00001
05:36:09|1.00001
05:36:10|1.00042
05:36:11|1.00069
05:36:12|1.00069
05:36:13|1.00012
05:36:14|1.00012
05:36:15|1.00012
05:36:16|1.00001
05:36:17|1.00001
05:36:18|1.00014
05:36:19|1.00014
05:36:20|1.00014
05:36:21|1.00014
05:36:23|1.00014
05:36:24|1.00014
05:36:26|1.
05:36:26|1.
05:36:27|1.
05:36:28|1.
05:36:29|1.00002
05:36:30|1.00002
05:36:32|1.00002
05:36:33|1.00002
05:36:35|1.00184
05:36:36|1.00349
05:36:37|1.00349
05:36:39|1.00349
05:36:39|1.0028
05:36:41|1.00256
05:36:43|1.0042
05:36:43|1.0042
05:36:45|1.0028
05:36:45|1.00478
05:36:46|1.00377
05:36:48|1.00377
05:36:48|1.00377
05:36:49|1.00583
05:36:50|1.006
05:36:51|1.00581
05:36:52|1.00529
05:36:53|1.00492
05:36:54|1.00485
05:36:55|1.00534
05:36:57|1.00534
05:36:59|1.00534
05:37:01|1.00502
05:37:02|1.00503
05:37:04|1.00503
05:37:04|1.00535
05:37:05|1.00564
05:37:06|1.00648
05:37:07|1.00614
05:37:08|1.00614
05:37:09|1.00614
05:37:10|1.00614
05:37:11|1.00601
05:37:12|1.00601
05:37:14|1.00601
05:37:15|1.00601
05:37:16|1.00614
05:37:17|1.00338
05:37:19|1.00136
05:37:19|1.00136
05:37:20|1.00042
05:37:21|1.00047
05:37:23|1.00046
05:37:24|1.00126
05:37:25|1.00409
05:37:26|1.00631
05:37:27|1.00757
05:37:28|1.00861
05:37:29|1.00853
05:37:30|1.00853
05:37:31|1.00853
05:37:33|1.00764
05:37:34|1.00847
05:37:34|1.0085
05:37:35|1.00855
05:37:36|1.0085
05:37:37|1.0085
05:37:38|1.00852
05:37:39|1.0085
05:37:41|1.00622
05:37:41|1.00641
05:37:42|1.00663
05:37:44|1.00663
05:37:45|1.00663
05:37:45|1.0073
05:37:47|1.0073
05:37:47|1.00647
05:37:48|1.0073
05:37:49|1.0073
05:37:51|1.0085
05:37:52|1.0085
05:37:53|1.00796
05:37:54|1.00796
05:37:55|1.00796
05:37:55|1.00922
05:37:57|1.00922
05:37:58|1.00868
05:38:00|1.00992
05:38:01|1.00992
05:38:03|1.01047
05:38:04|1.01004
05:38:05|1.00883
05:38:06|1.00883
05:38:08|1.00985
05:38:08|1.00992
05:38:09|1.01076
05:38:10|1.01076
05:38:11|1.01076
05:38:13|1.00985
05:38:14|1.00985
05:38:16|1.00994
05:38:17|1.00978
05:38:18|1.00977
05:38:19|1.00969
05:38:20|1.00969
05:38:21|1.00915
05:38:22|1.00915
05:38:23|1.00915
05:38:24|1.00915
05:38:25|1.00915
05:38:26|1.00915
05:38:27|1.00908
05:38:28|1.00896
05:38:29|1.00921
05:38:30|1.00921
05:38:31|1.00921
05:38:32|1.00863
05:38:33|1.00863
05:38:34|1.00863
05:38:35|1.00863
05:38:37|1.00823
05:38:37|1.00823
05:38:38|1.00814
05:38:39|1.00814
05:38:41|1.00854
05:38:42|1.00814
05:38:43|1.00983
05:38:44|1.00994
05:38:45|1.00975
05:38:46|1.00901
05:38:47|1.00976
05:38:48|1.00976
05:38:49|1.00976
05:38:50|1.00976
05:38:51|1.00976
05:38:52|1.00974
05:38:53|1.00815
05:38:54|1.00814
05:38:55|1.00875
05:38:56|1.00875
05:38:57|1.00875
05:38:58|1.00875
05:39:00|1.00893
05:39:00|1.00814
05:39:01|1.00814
05:39:03|1.00628
05:39:03|1.00625
05:39:05|1.00632
05:39:07|1.00632
05:39:09|1.00524
05:39:09|1.00524
05:39:10|1.00444
05:39:11|1.00423
05:39:12|1.00373
05:39:13|1.00373
05:39:14|1.00373
05:39:15|1.00373
05:39:16|1.00317
05:39:17|1.00317
05:39:18|1.00179
05:39:19|1.00179
05:39:20|1.00189
05:39:21|1.00189
05:39:22|1.00189
05:39:24|1.0039
05:39:25|1.0039
05:39:26|1.00446
05:39:26|1.00446
05:39:28|1.00446
05:39:29|1.00457
05:39:31|1.00372
05:39:31|1.00372
05:39:32|1.00372
05:39:33|1.00562
05:39:34|1.00562
05:39:35|1.00447
05:39:36|1.00558
05:39:37|1.00558
05:39:38|1.00551
05:39:39|1.00551
05:39:40|1.00439
05:39:41|1.00439
05:39:43|1.00439
05:39:44|1.00439
05:39:45|1.00439
05:39:46|1.00439
05:39:47|1.0044
05:39:48|1.0044
05:39:49|1.00439
05:39:50|1.00372
05:39:51|1.00372
05:39:52|1.00444
05:39:53|1.00372
05:39:54|1.00372
05:39:55|1.00372
05:39:56|1.00372
05:39:57|1.00372
05:39:58|1.00325
05:39:59|1.00325
05:40:00|1.002
05:40:01|1.00323
05:40:03|1.00374
05:40:04|1.00374
05:40:05|1.00372
05:40:07|1.00372
05:40:07|1.00372
05:40:09|1.00466
05:40:10|1.00466
05:40:12|1.00422
05:40:13|1.00422
05:40:14|1.00423
05:40:15|1.00423
05:40:16|1.00423
05:40:17|1.00373
05:40:18|1.0038
05:40:20|1.0038
05:40:20|1.00377
05:40:21|1.00377
05:40:22|1.00377
05:40:23|1.00377
05:40:24|1.0038
05:40:25|1.00273
05:40:26|1.00273
05:40:27|1.00273
05:40:28|1.00273
05:40:29|1.00278
05:40:30|1.00278
05:40:31|1.00278
05:40:32|1.0028
05:40:34|1.0038
05:40:34|1.0038
05:40:36|1.0038
05:40:37|1.0038
05:40:38|1.0038
05:40:39|1.00477
05:40:40|1.00477
05:40:41|1.00477
05:40:41|1.00477
05:40:43|1.00568
05:40:44|1.00536
05:40:45|1.00536
05:40:46|1.00536
05:40:47|1.00536
05:40:48|1.00573
05:40:49|1.00445
05:40:49|1.00376
05:40:51|1.00418
05:40:52|1.00418
05:40:52|1.00418
05:40:54|1.00418
05:40:55|1.00418
05:40:55|1.00418
05:40:57|1.0038
05:40:58|1.0038
05:40:59|1.00372
05:41:00|1.00366
05:41:02|1.00366
05:41:03|1.00366
05:41:04|1.00382
05:41:05|1.00382
05:41:06|1.00382
05:41:08|1.00373
05:41:09|1.00373
05:41:09|1.00373
05:41:11|1.00373
05:41:12|1.00373
05:41:13|1.00373
05:41:15|1.00373
05:41:15|1.00376
05:41:16|1.00376
05:41:18|1.00376
05:41:19|1.00376
05:41:20|1.00376
05:41:20|1.00376
05:41:22|1.00376
05:41:23|1.00376
05:41:24|1.00376
05:41:25|1.00377
05:41:26|1.00377
05:41:27|1.00377
05:41:28|1.00377
05:41:29|1.00379
05:41:30|1.00379
05:41:31|1.00379
05:41:32|1.00376
05:41:34|1.00376
05:41:35|1.00374
05:41:36|1.00268
05:41:37|1.00369
05:41:37|1.0024
05:41:39|1.00239
05:41:40|1.00204
05:41:41|1.00204
05:41:42|1.00204
05:41:43|1.00204
05:41:44|1.00081
05:41:45|1.00081
05:41:46|1.00208
05:41:47|1.00204
05:41:48|1.00204
05:41:50|1.00121
05:41:51|1.00091
05:41:53|1.00121
05:41:53|1.00081
05:41:54|1.0013
05:41:55|1.0013
05:41:56|1.0013
05:41:57|1.00081
05:41:58|1.00081
05:41:59|1.00081
05:42:00|1.00081
05:42:01|1.00082
05:42:03|1.00133
05:42:05|1.00133
05:42:05|1.00133
05:42:06|1.00275
05:42:08|1.00275
05:42:08|1.00275
05:42:10|1.00169
05:42:11|1.00169
05:42:12|1.00169
05:42:13|1.00169
05:42:14|1.00275
05:42:15|1.00275
05:42:16|1.00275
05:42:17|1.00274
05:42:18|1.00274
05:42:19|1.00274
05:42:20|1.00173
05:42:21|1.00173
05:42:22|1.00173
05:42:23|1.00173
05:42:24|1.00173
05:42:25|1.00173
05:42:26|1.00174
05:42:27|1.00173
05:42:28|1.00173
05:42:29|1.00173
05:42:31|1.00175
05:42:32|1.00173
05:42:33|1.00213
05:42:33|1.00213
05:42:35|1.00213
05:42:36|1.00177
05:42:37|1.00177
05:42:38|1.00177
05:42:39|1.00275
05:42:41|1.00275
05:42:41|1.00275
05:42:43|1.00275
05:42:44|1.00369
05:42:45|1.00282
05:42:46|1.00282
05:42:46|1.00282
05:42:48|1.0038
05:42:49|1.00324
05:42:50|1.00284
05:42:51|1.0038
05:42:52|1.0038
05:42:54|1.0038
05:42:54|1.00287
05:42:55|1.0038
05:42:56|1.0038
05:42:57|1.0038
05:42:58|1.0038
05:42:59|1.0038
05:43:00|1.0038
05:43:01|1.0038
05:43:03|1.0038
05:43:04|1.0038
05:43:06|1.00414
05:43:07|1.00414
05:43:09|1.00516
05:43:10|1.00413
05:43:11|1.00413
05:43:13|1.00594
05:43:13|1.00594
05:43:15|1.00502
05:43:16|1.00613
05:43:17|1.00539
05:43:17|1.00539
05:43:19|1.0068
05:43:20|1.0068
05:43:21|1.0068
05:43:22|1.00677
05:43:23|1.0068
05:43:23|1.00433
05:43:25|1.00433
05:43:25|1.00524
05:43:26|1.00524
05:43:27|1.00435
05:43:28|1.00518
05:43:29|1.004
05:43:31|1.004
05:43:31|1.00569
05:43:33|1.00569
05:43:33|1.00569
05:43:35|1.00569
05:43:36|1.00569
05:43:37|1.00682
05:43:38|1.00682
05:43:39|1.00682
05:43:40|1.00509
05:43:41|1.00509
05:43:43|1.00644
05:43:43|1.00644
05:43:45|1.00644
05:43:46|1.00392
05:43:47|1.00392
05:43:48|1.00402
05:43:49|1.00403
05:43:50|1.00456
05:43:51|1.00456
05:43:52|1.00456
05:43:53|1.00456
05:43:54|1.00456
05:43:55|1.00456
05:43:56|1.00456
05:43:57|1.00392
05:43:58|1.00392
05:43:59|1.005
05:44:01|1.005
05:44:01|1.005
05:44:03|1.005
05:44:03|1.00507
05:44:06|1.00508
05:44:06|1.00509
05:44:08|1.00456
05:44:09|1.00503
05:44:10|1.00503
05:44:11|1.00503
05:44:11|1.00345
05:44:13|1.00345
05:44:14|1.00345
05:44:15|1.003
05:44:16|1.00376
05:44:17|1.00345
05:44:18|1.00301
05:44:19|1.00301
05:44:19|1.00301
05:44:21|1.00301
05:44:21|1.00301
05:44:22|1.00301
05:44:24|1.00301
05:44:25|1.00396
05:44:27|1.00396
05:44:27|1.00396
05:44:28|1.00397
05:44:29|1.00397
05:44:30|1.0031
05:44:31|1.003
05:44:32|1.00303
05:44:33|1.00303
05:44:34|1.00397
05:44:35|1.00397
05:44:36|1.00397
05:44:37|1.0031
05:44:38|1.00396
05:44:39|1.00396
05:44:41|1.00396
05:44:41|1.00396
05:44:42|1.00335
05:44:43|1.00335
05:44:44|1.00396
05:44:45|1.00396
05:44:46|1.00303
05:44:47|1.00303
05:44:48|1.00303
05:44:49|1.00304
05:44:50|1.00335
05:44:51|1.00304
05:44:52|1.00304
05:44:53|1.00304
05:44:55|1.0035
05:44:56|1.0035
05:44:57|1.0035
05:44:58|1.00301
05:44:59|1.0035
05:45:00|1.0035
05:45:01|1.0035
05:45:03|1.00296
05:45:03|1.00296
05:45:05|1.00296
05:45:07|1.00296
05:45:07|1.00296
05:45:09|1.00301
05:45:10|1.00301
05:45:10|1.003
05:45:12|1.003
05:45:12|1.003
05:45:14|1.00194
05:45:15|1.00299
05:45:17|1.003
05:45:17|1.00198
05:45:19|1.00198
05:45:20|1.00198
05:45:21|1.00198
05:45:22|1.003
05:45:24|1.00302
05:45:25|1.00302
05:45:26|1.00303
05:45:27|1.00303
05:45:27|1.00203
05:45:29|1.00201
05:45:30|1.00201
05:45:31|1.00201
05:45:31|1.00201
05:45:33|1.00201
05:45:34|1.00305
05:45:35|1.00305
05:45:36|1.00305
05:45:37|1.00305
05:45:38|1.00205
05:45:39|1.00205
05:45:40|1.00205
05:45:41|1.00205
05:45:42|1.00205
05:45:43|1.00205
05:45:44|1.00204
05:45:45|1.00204
05:45:46|1.00204
05:45:46|1.00205
05:45:49|1.00205
05:45:49|1.00205
05:45:50|1.00205
05:45:52|1.00201
05:45:53|1.00201
05:45:54|1.00201
05:45:55|0.99783
05:45:56|0.99643
05:45:57|0.99511
05:45:58|0.99511
05:45:58|0.99477
05:45:59|0.99477
05:46:01|0.99428
05:46:02|0.99318
05:46:03|0.99324
05:46:04|0.99324
05:46:05|0.99323
05:46:07|0.99221
05:46:08|0.99427
05:46:09|0.99372
05:46:11|0.99379
05:46:12|0.99361
05:46:12|0.99361
05:46:13|0.9936
05:46:15|0.9936
05:46:15|0.99324
05:46:17|0.9936
05:46:17|0.9923
05:46:19|0.9923
05:46:19|0.9923
05:46:21|0.9923
05:46:22|0.9923
05:46:22|0.99345
05:46:24|0.99345
05:46:24|0.99354
05:46:25|0.99288
05:46:26|0.99345
05:46:28|0.99345
05:46:29|0.99345
05:46:30|0.99354
05:46:31|0.99354
05:46:32|0.99305
05:46:33|0.99496
05:46:34|0.99539
05:46:35|0.99539
05:46:36|0.9941
05:46:37|0.9941
05:46:38|0.9941
05:46:40|0.99471
05:46:41|0.99471
05:46:41|0.9933
05:46:43|0.9933
05:46:43|0.9941
05:46:44|0.99335
05:46:45|0.99335
05:46:47|0.99335
05:46:48|0.99335
05:46:48|0.99335
05:46:50|0.99335
05:46:51|0.99335
05:46:51|0.99335
05:46:52|0.99335
05:46:53|0.99329
05:46:55|0.99473
05:46:56|0.99473
05:46:57|0.99473
05:46:58|0.99289
05:46:59|0.99289
05:47:00|0.99289
05:47:01|0.99289
05:47:03|0.99289
05:47:04|0.99289
05:47:05|0.99289
05:47:06|0.99306
05:47:08|0.99306
05:47:08|0.99306
05:47:09|0.99306
05:47:10|0.99306
05:47:11|0.99298
05:47:12|0.99306
05:47:13|0.99306
05:47:15|0.99306
05:47:15|0.99277
05:47:17|0.99277
05:47:18|0.99277
05:47:19|0.99277
05:47:21|0.99277
05:47:21|0.99285
05:47:22|0.99306
05:47:23|0.99306
05:47:24|0.9928
05:47:25|0.99277
05:47:26|0.99277
05:47:27|0.99298
05:47:28|0.99298
05:47:29|0.99298
05:47:30|0.99314
05:47:32|0.99355
05:47:33|0.99355
05:47:33|0.99355
05:47:34|0.99355
05:47:35|0.99356
05:47:36|0.99356
05:47:37|0.99356
05:47:39|0.99356
05:47:40|0.99356
05:47:41|0.99356
05:47:43|0.99433
05:47:44|0.99357
05:47:44|0.99355
05:47:45|0.99355
05:47:46|0.99355
05:47:48|0.99355
05:47:49|0.99433
05:47:49|0.99433
05:47:51|0.99584
05:47:52|0.99584
05:47:53|0.99584
05:47:54|0.99584
05:47:55|0.99584
05:47:56|0.99584
05:47:57|0.99434
05:47:58|0.99434
05:47:59|0.99434
05:48:00|0.99436
05:48:01|0.99436
05:48:02|0.99436
05:48:03|0.99547
05:48:04|0.99547
05:48:05|0.99568
05:48:06|0.99568
05:48:08|0.99589
05:48:09|0.99447
05:48:10|0.99448
05:48:11|0.99448
05:48:12|0.99593
05:48:14|0.99593
05:48:15|0.99593
05:48:15|0.99593
05:48:18|0.99589
05:48:18|0.99589
05:48:19|0.99593
05:48:20|0.99699
05:48:21|0.99699
05:48:22|0.99773
05:48:23|0.99773
05:48:24|0.99773
05:48:25|0.99723
05:48:26|0.9983
05:48:28|0.9983
05:48:29|1.00078
05:48:30|0.99838
05:48:30|0.99838
05:48:32|0.99838
05:48:33|0.99838
05:48:33|0.99838
05:48:35|0.99838
05:48:36|0.99838
05:48:37|0.99838
05:48:38|0.99838
05:48:38|0.99901
05:48:40|0.99901
05:48:40|0.99901
05:48:42|0.99865
05:48:43|0.99773
05:48:44|0.99836
05:48:45|0.99838
05:48:46|0.99838
05:48:47|0.99838
05:48:47|0.99838
05:48:48|0.99838
05:48:51|0.99835
05:48:51|0.99835
05:48:52|0.99835
05:48:53|0.99715
05:48:54|0.99715
05:48:55|0.99715
05:48:56|0.99715
05:48:57|0.99715
05:48:58|0.99715
05:48:59|0.99715
05:49:01|0.99715
05:49:02|0.99715
05:49:02|0.99715
05:49:04|0.99715
05:49:05|0.99715
05:49:06|0.99716
05:49:06|0.99716
05:49:08|0.99716
05:49:10|0.99716
05:49:11|0.99716
05:49:13|0.99714
05:49:13|0.99714
05:49:15|0.99714
05:49:16|0.99676
05:49:17|0.9964
05:49:18|0.9964
05:49:19|0.9964
05:49:20|0.99589
05:49:21|0.99589
05:49:22|0.99589
05:49:23|0.99589
05:49:24|0.99589
05:49:25|0.99448
05:49:26|0.99448
05:49:27|0.99448
05:49:28|0.99448
05:49:29|0.99554
05:49:31|0.99509
05:49:32|0.99355
05:49:33|0.99492
05:49:34|0.99492
05:49:35|0.99492
05:49:35|0.99492
05:49:37|0.99492
05:49:38|0.99464
05:49:38|0.99464
05:49:39|0.99537
05:49:40|0.99537
05:49:42|0.99415
05:49:42|0.99415
05:49:44|0.9939
05:49:45|0.99415
05:49:46|0.99415
05:49:47|0.99415
05:49:48|0.99415
05:49:50|0.99415
05:49:51|0.99415
05:49:52|0.99415
05:49:53|0.99415
05:49:53|0.99415
05:49:55|0.99415
05:49:56|0.99415
05:49:57|0.99415
05:49:58|0.99415
05:49:59|0.99415
05:49:59|0.99415
05:50:01|0.99415
05:50:02|0.994
05:50:03|0.994
05:50:04|0.994
05:50:05|0.99415
05:50:06|0.99415
05:50:07|0.994
05:50:08|0.994
05:50:09|0.994
05:50:11|0.994
05:50:12|0.994
05:50:13|0.99415
05:50:14|0.99415
05:50:16|0.99462
05:50:16|0.99559
05:50:18|0.99417
05:50:18|0.99417
05:50:20|0.99417
05:50:21|0.99417
05:50:22|0.99415
05:50:22|0.99512
05:50:24|0.99433
05:50:25|0.99364
05:50:26|0.99364
05:50:27|0.99364
05:50:28|0.99364
05:50:29|0.99365
05:50:30|0.99365
05:50:31|0.994
05:50:32|0.99364
05:50:33|0.99529
05:50:34|0.99529
05:50:36|0.99357
05:50:36|0.99357
05:50:37|0.99277
05:50:39|0.9938
05:50:40|0.9938
05:50:40|0.9938
05:50:42|0.9938
05:50:43|0.9938
05:50:44|0.9938
05:50:46|0.99334
05:50:46|0.99334
05:50:48|0.99277
05:50:50|0.99277
05:50:51|0.99277
05:50:51|0.99334
05:50:52|0.99334
05:50:53|0.99334
05:50:54|0.99334
05:50:56|0.99277
05:50:56|0.99277
05:50:57|0.99277
05:50:59|0.99335
05:50:59|0.99449
05:51:00|0.99449
05:51:02|0.99449
05:51:03|0.99449
05:51:04|0.99449
05:51:04|0.99449
05:51:06|0.99449
05:51:06|0.99449
05:51:08|0.99449
05:51:09|0.99449
05:51:10|0.99449
05:51:12|0.99449
05:51:14|0.99449
05:51:15|0.99449
05:51:17|0.99449
05:51:17|0.99449
05:51:18|0.99449
05:51:19|0.99449
05:51:20|0.99449
05:51:21|0.99449
05:51:22|0.99449
05:51:23|0.99288
05:51:24|0.99288
05:51:25|0.99288
05:51:27|0.99537
05:51:28|0.99605
05:51:29|0.9965
05:51:31|0.9964
05:51:31|0.9964
05:51:32|0.9964
05:51:33|0.9964
05:51:35|0.99506
05:51:35|0.99605
05:51:37|0.99687
05:51:38|0.99687
05:51:39|0.99594
05:51:40|0.99594
05:51:40|0.99594
05:51:42|0.99454
05:51:43|0.99573
05:51:44|0.996
05:51:45|0.996
05:51:46|0.996
05:51:47|0.996
05:51:48|0.99449
05:51:49|0.99449
05:51:50|0.99449
05:51:51|0.99454
05:51:53|0.99289
05:51:53|0.99473
05:51:55|0.99473
05:51:55|0.99473
05:51:57|0.99473
05:51:58|0.99337
05:51:59|0.99337
05:52:00|0.99328
05:52:01|0.99328
05:52:02|0.99328
05:52:04|0.99328
05:52:06|0.99328
05:52:06|0.99328
05:52:07|0.99328
05:52:08|0.99328
05:52:09|0.99288
05:52:10|0.99288
05:52:12|0.99288
05:52:14|0.99288
05:52:14|0.99379
05:52:15|0.99379
05:52:17|0.99379
05:52:18|0.99379
05:52:19|0.99277
05:52:19|0.99379
05:52:21|0.99394
05:52:22|0.99394
05:52:23|0.99394
05:52:24|0.99394
05:52:25|0.99394
05:52:26|0.99394
05:52:27|0.99394
05:52:28|0.99394
05:52:28|0.99394
05:52:30|0.99394
05:52:31|0.99258
05:52:32|0.99258
05:52:33|0.99096
05:52:34|0.99075
05:52:36|0.99096
05:52:37|0.99097
05:52:38|0.99097
05:52:39|0.99075
05:52:40|0.99037
05:52:41|0.99094
05:52:42|0.99094
05:52:43|0.99028
05:52:45|0.9903
05:52:46|0.9903
05:52:46|0.99037
05:52:47|0.99037
05:52:48|0.99
05:52:49|0.99
05:52:51|0.99
05:52:53|0.99
05:52:54|0.99
05:52:55|0.99
05:52:56|0.99
05:52:57|0.99
05:52:58|0.99
05:52:59|0.99
05:53:00|0.99
05:53:01|0.99085
05:53:02|0.99028
05:53:03|0.99001
05:53:04|0.99001
05:53:05|0.99001
05:53:06|0.99099
05:53:07|0.99004
05:53:08|0.99004
05:53:09|0.99004
05:53:10|0.99004
05:53:11|0.99004
05:53:12|0.99004
05:53:13|0.99004
05:53:14|0.99004
05:53:16|0.99
05:53:17|0.99
05:53:18|0.9894
05:53:18|0.9894
05:53:20|0.9894
05:53:21|0.98911
05:53:22|0.98911
05:53:23|0.989
05:53:24|0.989
05:53:24|0.989
05:53:26|0.989
05:53:28|0.98974
05:53:28|0.98974
05:53:29|0.98974
05:53:30|0.99004
05:53:31|0.99074
05:53:32|0.99074
05:53:33|0.99182
05:53:34|0.99236
05:53:35|0.99236
05:53:36|0.99236
05:53:37|0.99236
05:53:38|0.99236
05:53:39|0.99236
05:53:40|0.99236
05:53:41|0.99228
05:53:42|0.99228
05:53:44|0.99114
05:53:46|0.99114
05:53:46|0.99114
05:53:47|0.99114
05:53:48|0.9905
05:53:49|0.99
05:53:51|0.99
05:53:51|0.99
05:53:53|0.99027
05:53:55|0.99027
05:53:55|0.99027
05:53:56|0.99027
05:53:57|0.99027
05:53:58|0.99027
05:53:59|0.99043
05:54:00|0.99043
05:54:02|0.99235
05:54:02|0.99235
05:54:03|0.99231
05:54:04|0.99231
05:54:05|0.99231
05:54:06|0.99231
05:54:07|0.99231
05:54:08|0.99235
05:54:09|0.99103
05:54:10|0.99103
05:54:11|0.99103
05:54:12|0.99103
05:54:13|0.99103
05:54:14|0.99103
05:54:16|0.99103
05:54:17|0.99104
05:54:19|0.99103
05:54:19|0.99103
05:54:21|0.9909
05:54:22|0.9909
05:54:23|0.9909
05:54:24|0.9909
05:54:26|0.99085
05:54:27|0.99085
05:54:27|0.99077
05:54:28|0.99077
05:54:29|0.99077
05:54:31|0.98968
05:54:31|0.98968
05:54:32|0.98973
05:54:34|0.98973
05:54:35|0.98973
05:54:36|0.98973
05:54:37|0.98973
05:54:39|0.99069
05:54:41|0.99069
05:54:41|0.98933
05:54:42|0.98933
05:54:43|0.98933
05:54:45|0.98973
05:54:46|0.98973
05:54:47|0.98973
05:54:48|0.98973
05:54:49|0.98973
05:54:50|0.98973
05:54:52|0.98951
05:54:52|0.98951
05:54:54|0.98951
05:54:55|0.98912
05:54:56|0.98912
05:54:56|0.99004
05:54:58|0.99004
05:54:58|0.99004
05:55:00|0.99004
05:55:01|0.99004
05:55:01|0.99004
05:55:03|0.98912
05:55:04|0.98912
05:55:05|0.98912
05:55:06|0.98911
05:55:07|0.98911
05:55:08|0.98911
05:55:09|0.98911
05:55:11|0.989
05:55:12|0.98861
05:55:12|0.98861
05:55:13|0.98861
05:55:15|0.98816
05:55:17|0.98795
05:55:17|0.98685
05:55:19|0.98655
05:55:20|0.98655
05:55:22|0.98655
05:55:23|0.98655
05:55:24|0.98655
05:55:25|0.988
05:55:27|0.988
05:55:27|0.988
05:55:28|0.988
05:55:30|0.988
05:55:31|0.988
05:55:32|0.988
05:55:34|0.988
05:55:34|0.988
05:55:35|0.988
05:55:36|0.988
05:55:37|0.98662
05:55:39|0.98662
05:55:40|0.988
05:55:41|0.988
05:55:42|0.988
05:55:43|0.988
05:55:43|0.988
05:55:46|0.988
05:55:46|0.98677
05:55:48|0.98676
05:55:48|0.98676
05:55:50|0.98626
05:55:50|0.98627
05:55:51|0.98627
05:55:52|0.98627
05:55:54|0.98627
05:55:54|0.98627
05:55:56|0.98627
05:55:57|0.98626
05:55:58|0.98626
05:55:59|0.98626
05:56:00|0.98626
05:56:01|0.9853
05:56:02|0.9853
05:56:03|0.9853
05:56:04|0.98501
05:56:05|0.98582
05:56:06|0.98489
05:56:07|0.98489
05:56:08|0.98431
05:56:09|0.98497
05:56:10|0.98482
05:56:11|0.98482
05:56:12|0.98482
05:56:13|0.9849
05:56:14|0.98488
05:56:15|0.98488
05:56:17|0.98486
05:56:18|0.98485
05:56:20|0.98398
05:56:22|0.98398
05:56:22|0.98398
05:56:23|0.98462
05:56:24|0.9844
05:56:25|0.9844
05:56:26|0.98398
05:56:27|0.98489
05:56:28|0.98489
05:56:29|0.98489
05:56:30|0.98489
05:56:31|0.985
05:56:33|0.98397
05:56:35|0.98397
05:56:35|0.98398
05:56:36|0.98398
05:56:38|0.98398
05:56:39|0.98398
05:56:40|0.98398
05:56:40|0.98398
05:56:41|0.98398
05:56:43|0.98316
05:56:44|0.98294
05:56:45|0.98145
05:56:46|0.98156
05:56:47|0.98172
05:56:48|0.98156
05:56:49|0.98156
05:56:50|0.98157
05:56:51|0.98157
05:56:52|0.98157
05:56:53|0.98157
05:56:54|0.98157
05:56:55|0.98157
05:56:57|0.98157
05:56:57|0.98157
05:56:58|0.98179
05:57:00|0.98202
05:57:01|0.98202
05:57:02|0.98202
05:57:03|0.98202
05:57:04|0.98209
05:57:05|0.98209
05:57:07|0.98209
05:57:07|0.98262
05:57:09|0.98348
05:57:10|0.98348
05:57:11|0.98348
05:57:12|0.98207
05:57:13|0.98348
05:57:14|0.98348
05:57:15|0.98348
05:57:17|0.98321
05:57:18|0.98321
05:57:19|0.98211
05:57:21|0.98274
05:57:21|0.98336
05:57:22|0.98223
05:57:24|0.98222
05:57:25|0.98222
05:57:26|0.98222
05:57:27|0.98222
05:57:28|0.983
05:57:29|0.983
05:57:30|0.983
05:57:31|0.983
05:57:32|0.983
05:57:33|0.983
05:57:33|0.98299
05:57:35|0.98299
05:57:37|0.98299
05:57:37|0.9821
05:57:38|0.9821
05:57:39|0.9821
05:57:40|0.98254
05:57:41|0.98254
05:57:42|0.98144
05:57:43|0.98144
05:57:44|0.98158
05:57:45|0.98158
05:57:46|0.98158
05:57:47|0.98158
05:57:48|0.98158
05:57:49|0.98152
05:57:51|0.98152
05:57:52|0.98152
05:57:53|0.98147
05:57:54|0.98147
05:57:54|0.98147
05:57:55|0.98298
05:57:57|0.98298
05:57:58|0.98397
05:57:59|0.98397
05:58:00|0.98411
05:58:01|0.98411
05:58:02|0.98387
05:58:04|0.98462
05:58:05|0.98462
05:58:06|0.98462
05:58:07|0.98462
05:58:08|0.98462
05:58:09|0.98255
05:58:10|0.98255
05:58:11|0.98255
05:58:12|0.98255
05:58:13|0.9832
05:58:14|0.9832
05:58:15|0.98325
05:58:16|0.98325
05:58:17|0.98325
05:58:19|0.98171
05:58:20|0.98171
05:58:22|0.98
05:58:23|0.98057
05:58:24|0.98057
05:58:25|0.98182
05:58:26|0.98181
05:58:27|0.98181
05:58:28|0.98181
05:58:29|0.98171
05:58:30|0.98171
05:58:32|0.98171
05:58:32|0.98171
05:58:34|0.98171
05:58:34|0.98171
05:58:36|0.98173
05:58:37|0.98173
05:58:37|0.98171
05:58:39|0.98171
05:58:40|0.98171
05:58:40|0.98171
05:58:42|0.98238
05:58:43|0.98337
05:58:44|0.98337
05:58:44|0.98381
05:58:46|0.98336
05:58:47|0.98336
05:58:48|0.98336
05:58:49|0.98271
05:58:50|0.98271
05:58:51|0.98271
05:58:53|0.98424
05:58:55|0.98424
05:58:55|0.98424
05:58:56|0.98421
05:58:57|0.98421
05:58:58|0.98421
05:59:00|0.9842
05:59:02|0.9842
05:59:02|0.9842
05:59:04|0.9842
05:59:04|0.9842
05:59:05|0.9842
05:59:07|0.9842
05:59:07|0.9842
05:59:08|0.9842
05:59:10|0.9842
05:59:11|0.9842
05:59:11|0.9842
05:59:12|0.98421
05:59:13|0.98453
05:59:14|0.98453
05:59:15|0.98453
05:59:17|0.98458
05:59:17|0.98458
05:59:18|0.98458
05:59:20|0.98458
05:59:21|0.98458
05:59:23|0.984
05:59:24|0.98431
05:59:25|0.98431
05:59:26|0.98431
05:59:27|0.98325
05:59:28|0.98301
05:59:29|0.98301
05:59:30|0.98301
05:59:32|0.98301
05:59:33|0.983
05:59:35|0.983
05:59:35|0.98307
05:59:37|0.98307
05:59:38|0.98307
05:59:39|0.98307
05:59:40|0.98307
05:59:41|0.98307
05:59:41|0.98301
05:59:43|0.98301
05:59:44|0.98408
05:59:44|0.98408
05:59:46|0.983
05:59:46|0.98399
05:59:47|0.9829
05:59:48|0.9829
05:59:49|0.98181
05:59:51|0.98242
05:59:52|0.98242
05:59:53|0.98242
05:59:54|0.98242
05:59:55|0.98242
05:59:56|0.98177
05:59:57|0.98177
05:59:58|0.98266
05:59:59|0.98266
06:00:00|0.98266
06:00:01|0.98266
06:00:02|0.98266
06:00:03|0.98266
06:00:04|0.98266
06:00:05|0.98202
06:00:07|0.98266
06:00:08|0.98266
06:00:08|0.98203
06:00:10|0.98203
06:00:10|0.98203
06:00:11|0.98203
06:00:13|0.98203
06:00:13|0.98203
06:00:14|0.98203
06:00:16|0.98201
06:00:16|0.98201
06:00:18|0.98201
06:00:18|0.98201
06:00:20|0.98201
06:00:21|0.98266
06:00:23|0.98266
06:00:25|0.98266
06:00:26|0.98176
06:00:27|0.98176
06:00:28|0.98176
06:00:30|0.98176
06:00:31|0.98176
06:00:32|0.98265
06:00:33|0.98265
06:00:34|0.98265
06:00:35|0.98265
06:00:36|0.98265
06:00:38|0.9826
06:00:38|0.9826
06:00:40|0.98172
06:00:41|0.98172
06:00:42|0.98048
06:00:43|0.98048
06:00:44|0.98
06:00:45|0.98
06:00:46|0.97987
06:00:47|0.9806
06:00:48|0.9806
06:00:50|0.9806
06:00:51|0.9806
06:00:51|0.9806
06:00:52|0.98048
06:00:54|0.98048
06:00:55|0.9786
06:00:56|0.9786
06:00:57|0.97905
06:00:58|0.9787
06:00:59|0.97948
06:01:00|0.97902
06:01:01|0.97902
06:01:02|0.97902
06:01:03|0.9784
06:01:04|0.97899
06:01:05|0.97837
06:01:06|0.97801
06:01:07|0.97897
06:01:08|0.97897
06:01:09|0.97803
06:01:10|0.97804
06:01:11|0.97803
06:01:12|0.97803
06:01:13|0.97803
06:01:14|0.978
06:01:15|0.978
06:01:16|0.978
06:01:17|0.978
06:01:18|0.978
06:01:19|0.97844
06:01:20|0.978
06:01:22|0.97894
06:01:23|0.97894
06:01:25|0.97736
06:01:25|0.97736
06:01:26|0.97736
06:01:28|0.97717
06:01:29|0.97717
06:01:29|0.97717
06:01:31|0.97717
06:01:32|0.97706
06:01:33|0.97706
06:01:34|0.97706
06:01:35|0.97706
06:01:36|0.97746
06:01:37|0.9774
06:01:38|0.9774
06:01:39|0.9774
06:01:40|0.97746
06:01:41|0.97718
06:01:42|0.97718
06:01:43|0.97718
06:01:44|0.97718
06:01:45|0.97718
06:01:46|0.97706
06:01:46|0.9774
06:01:48|0.9771
06:01:49|0.97847
06:01:50|0.97742
06:01:51|0.97743
06:01:51|0.97744
06:01:53|0.97744
06:01:54|0.9776
06:01:55|0.9776
06:01:57|0.97844
06:01:57|0.97759
06:01:58|0.97759
06:01:59|0.97706
06:02:00|0.97706
06:02:01|0.97706
06:02:02|0.97706
06:02:04|0.97706
06:02:05|0.97706
06:02:06|0.97706
06:02:07|0.97706
06:02:08|0.97706
06:02:09|0.9775
06:02:10|0.9775
06:02:11|0.9775
06:02:12|0.9775
06:02:13|0.9775
06:02:14|0.9775
06:02:15|0.9773
06:02:16|0.9773
06:02:17|0.97839
06:02:18|0.97888
06:02:19|0.97974
06:02:20|0.97974
06:02:21|0.98
06:02:23|0.97965
06:02:24|0.97965
06:02:24|0.97965
06:02:26|0.98047
06:02:27|0.98047
06:02:28|0.98041
06:02:29|0.98041
06:02:31|0.98041
06:02:32|0.98041
06:02:34|0.98
06:02:35|0.98
06:02:35|0.97999
06:02:37|0.97999
06:02:38|0.97999
06:02:39|0.97982
06:02:40|0.97982
06:02:41|0.97965
06:02:42|0.97965
06:02:43|0.97965
06:02:44|0.97965
06:02:45|0.97965
06:02:45|0.97762
06:02:47|0.97762
06:02:48|0.97849
06:02:49|0.97932
06:02:50|0.97932
06:02:50|0.97932
06:02:52|0.97932
06:02:53|0.97932
06:02:54|0.9785
06:02:55|0.97982
06:02:56|0.97982
06:02:57|0.97982
06:02:58|0.97982
06:02:59|0.97869
06:03:00|0.97872
06:03:01|0.97872
06:03:02|0.97872
06:03:03|0.97872
06:03:05|0.97999
06:03:05|0.97999
06:03:07|0.97982
06:03:08|0.97982
06:03:09|0.97982
06:03:10|0.97982
06:03:11|0.97982
06:03:12|0.97982
06:03:13|0.97982
06:03:13|0.97982
06:03:16|0.97982
06:03:16|0.97982
06:03:18|0.97982
06:03:19|0.97982
06:03:20|0.97982
06:03:21|0.97982
06:03:22|0.97982
06:03:24|0.97982
06:03:24|0.97982
06:03:27|0.97939
06:03:28|0.97939
06:03:29|0.97939
06:03:30|0.97939
06:03:31|0.97939
06:03:32|0.97879
06:03:33|0.97879
06:03:34|0.97771
06:03:35|0.97771
06:03:37|0.97773
06:03:37|0.97773
06:03:39|0.9787
06:03:39|0.9787
06:03:40|0.9787
06:03:41|0.9787
06:03:42|0.97766
06:03:44|0.9775
06:03:45|0.97786
06:03:46|0.97708
06:03:47|0.97708
06:03:48|0.97706
06:03:49|0.97706
06:03:50|0.97707
06:03:51|0.97707
06:03:52|0.97707
06:03:53|0.97706
06:03:54|0.97707
06:03:55|0.97707
06:03:56|0.97706
06:03:57|0.97706
06:03:58|0.97786
06:04:00|0.97733
06:04:01|0.97733
06:04:01|0.97733
06:04:02|0.97733
06:04:04|0.97733
06:04:04|0.97733
06:04:06|0.97733
06:04:07|0.97733
06:04:07|0.97733
06:04:08|0.97733
06:04:10|0.97733
06:04:11|0.97734
06:04:12|0.97733
06:04:12|0.97733
06:04:13|0.97733
06:04:15|0.97733
06:04:15|0.97733
06:04:17|0.97733
06:04:17|0.97705
06:04:19|0.97705
06:04:19|0.97705
06:04:20|0.97705
06:04:21|0.97705
06:04:22|0.97705
06:04:24|0.97706
06:04:26|0.97706
06:04:28|0.97706
06:04:28|0.97706
06:04:29|0.97687
06:04:30|0.97687
06:04:31|0.9787
06:04:32|0.9787
06:04:33|0.97855
06:04:34|0.9787
06:04:35|0.9787
06:04:37|0.9787
06:04:38|0.9787
06:04:39|0.97746
06:04:40|0.97746
06:04:41|0.97845
06:04:42|0.97845
06:04:43|0.97845
06:04:45|0.97845
06:04:46|0.97845
06:04:47|0.97711
06:04:48|0.97711
06:04:49|0.97711
06:04:51|0.97746
06:04:51|0.97746
06:04:53|0.97746
06:04:53|0.97746
06:04:54|0.97746
06:04:56|0.97746
06:04:56|0.97746
06:04:59|0.97714
06:04:59|0.97714
06:05:00|0.97821
06:05:01|0.97821
06:05:02|0.97821
06:05:04|0.97821
06:05:05|0.97821
06:05:06|0.97821
06:05:07|0.97821
06:05:08|0.97821
06:05:10|0.97821
06:05:10|0.97821
06:05:11|0.97821
06:05:12|0.97821
06:05:13|0.97746
06:05:14|0.97745
06:05:15|0.97746
06:05:16|0.97746
06:05:17|0.97746
06:05:19|0.97746
06:05:19|0.97746
06:05:21|0.97746
06:05:22|0.97746
06:05:23|0.97746
06:05:24|0.97746
06:05:26|0.97498
06:05:27|0.97498
06:05:27|0.97498
06:05:28|0.97418
06:05:30|0.974
06:05:30|0.974
06:05:31|0.974
06:05:32|0.973
06:05:34|0.97399
06:05:35|0.97399
06:05:36|0.97399
06:05:37|0.97399
06:05:38|0.974
06:05:39|0.974
06:05:40|0.974
06:05:41|0.974
06:05:42|0.974
06:05:43|0.974
06:05:45|0.974
06:05:45|0.974
06:05:46|0.974
06:05:48|0.9741
06:05:48|0.9741
06:05:49|0.9741
06:05:51|0.975
06:05:51|0.97497
06:05:53|0.97494
06:05:54|0.97497
06:05:54|0.97497
06:05:55|0.97497
06:05:56|0.97435
06:05:57|0.97435
06:05:59|0.97435
06:05:59|0.97435
06:06:01|0.97499
06:06:01|0.97499
06:06:02|0.97499
06:06:04|0.974
06:06:05|0.974
06:06:05|0.974
06:06:07|0.974
06:06:08|0.974
06:06:09|0.974
06:06:10|0.97399
06:06:11|0.97399
06:06:12|0.974
06:06:13|0.97499
06:06:14|0.97499
06:06:15|0.97499
06:06:16|0.97499
06:06:17|0.97499
06:06:18|0.975
06:06:19|0.975
06:06:20|0.975
06:06:21|0.975
06:06:22|0.97405
06:06:23|0.97405
06:06:25|0.97401
06:06:27|0.97401
06:06:28|0.97405
06:06:30|0.97499
06:06:30|0.97499
06:06:32|0.97405
06:06:33|0.97405
06:06:34|0.97405
06:06:35|0.97405
06:06:36|0.97499
06:06:37|0.97499
06:06:38|0.97499
06:06:39|0.97499
06:06:40|0.97499
06:06:42|0.97499
06:06:42|0.97499
06:06:43|0.97499
06:06:45|0.97499
06:06:45|0.97499
06:06:47|0.97499
06:06:48|0.97499
06:06:49|0.97499
06:06:50|0.97405
06:06:51|0.97405
06:06:52|0.97405
06:06:53|0.97405
06:06:54|0.97405
06:06:55|0.97405
06:06:56|0.97405
06:06:57|0.97405
06:06:58|0.97491
06:06:59|0.97491
06:07:00|0.974
06:07:02|0.974
06:07:02|0.97405
06:07:04|0.97405
06:07:04|0.97405
06:07:05|0.97403
06:07:06|0.97403
06:07:08|0.974
06:07:09|0.97402
06:07:09|0.97402
06:07:10|0.97402
06:07:11|0.97402
06:07:12|0.97402
06:07:13|0.97402
06:07:15|0.974
06:07:16|0.97307
06:07:16|0.97307
06:07:17|0.97307
06:07:18|0.97307
06:07:20|0.97307
06:07:21|0.97307
06:07:21|0.97307
06:07:22|0.97307
06:07:23|0.97307
06:07:25|0.97307
06:07:25|0.97307
06:07:27|0.97299
06:07:28|0.97299
06:07:29|0.97299
06:07:31|0.97307
06:07:33|0.97259
06:07:33|0.97259
06:07:34|0.97259
06:07:35|0.97026
06:07:36|0.97355
06:07:37|0.97258
06:07:39|0.97258
06:07:40|0.97203
06:07:40|0.97173
06:07:42|0.97172
06:07:43|0.97172
06:07:44|0.97172
06:07:45|0.97172
06:07:46|0.97172
06:07:47|0.97256
06:07:48|0.97258
06:07:48|0.972
06:07:50|0.97256
06:07:51|0.97253
06:07:52|0.97259
06:07:53|0.97259
06:07:54|0.97259
06:07:55|0.97259
06:07:56|0.97185
06:07:56|0.97185
06:07:58|0.97185
06:07:59|0.97185
06:08:00|0.97185
06:08:01|0.97185
06:08:01|0.97185
06:08:03|0.97258
06:08:04|0.97191
06:08:05|0.97258
06:08:06|0.97258
06:08:07|0.97258
06:08:08|0.97203
06:08:09|0.97299
06:08:10|0.97224
06:08:11|0.97258
06:08:12|0.97349
06:08:13|0.97349
06:08:14|0.97349
06:08:16|0.97349
06:08:16|0.97248
06:08:17|0.97248
06:08:18|0.97248
06:08:19|0.97248
06:08:20|0.97324
06:08:21|0.97056
06:08:22|0.97044
06:08:23|0.97032
06:08:24|0.97033
06:08:25|0.97033
06:08:26|0.971
06:08:28|0.97032
06:08:30|0.97032
06:08:31|0.97032
06:08:32|0.97055
06:08:33|0.97055
06:08:34|0.96944
06:08:35|0.96996
06:08:36|0.96944
06:08:37|0.96941
06:08:38|0.96941
06:08:39|0.96944
06:08:40|0.96935
06:08:42|0.96943
06:08:42|0.96943
06:08:44|0.96943
06:08:45|0.9676
06:08:46|0.96933
06:08:48|0.9694
06:08:48|0.9694
06:08:49|0.9694
06:08:50|0.9694
06:08:51|0.96939
06:08:52|0.96939
06:08:53|0.96939
06:08:54|0.9694
06:08:55|0.96941
06:08:56|0.96941
06:08:57|0.96941
06:08:58|0.96905
06:08:59|0.9687
06:09:01|0.96944
06:09:02|0.96939
06:09:02|0.96926
06:09:04|0.96821
06:09:06|0.9682
06:09:06|0.9682
06:09:07|0.9682
06:09:08|0.96819
06:09:10|0.96932
06:09:12|0.96884
06:09:12|0.96884
06:09:13|0.96836
06:09:15|0.96836
06:09:16|0.96884
06:09:17|0.96667
06:09:17|0.96667
06:09:18|0.96667
06:09:19|0.96667
06:09:21|0.96816
06:09:22|0.96816
06:09:23|0.96817
06:09:24|0.96791
06:09:25|0.96791
06:09:26|0.96791
06:09:27|0.96791
06:09:28|0.96791
06:09:30|0.96792
06:09:31|0.96782
06:09:33|0.96735
06:09:33|0.968
06:09:35|0.96782
06:09:36|0.96782
06:09:37|0.96782
06:09:38|0.96736
06:09:39|0.96782
06:09:40|0.96738
06:09:41|0.96738
06:09:42|0.96738
06:09:43|0.96743
06:09:44|0.96743
06:09:46|0.96743
06:09:47|0.96742
06:09:48|0.96743
06:09:49|0.96743
06:09:50|0.96743
06:09:51|0.96743
06:09:51|0.96743
06:09:53|0.96734
06:09:53|0.96734
06:09:55|0.96734
06:09:56|0.96734
06:09:56|0.96734
06:09:58|0.96599
06:09:59|0.96598
06:09:59|0.96598
06:10:01|0.96598
06:10:02|0.96598
06:10:02|0.96578
06:10:04|0.96578
06:10:05|0.96578
06:10:06|0.96578
06:10:06|0.96698
06:10:08|0.96734
06:10:09|0.96775
06:10:10|0.96782
06:10:11|0.96698
06:10:11|0.96776
06:10:12|0.96772
06:10:14|0.968
06:10:15|0.968
06:10:16|0.96776
06:10:16|0.96776
06:10:18|0.96776
06:10:18|0.96776
06:10:20|0.96776
06:10:21|0.96753
06:10:22|0.96776
06:10:23|0.96734
06:10:24|0.965
06:10:25|0.96569
06:10:26|0.96692
06:10:27|0.96726
06:10:28|0.96726
06:10:29|0.96724
06:10:31|0.9671
06:10:32|0.96853
06:10:33|0.96962
06:10:34|0.96783
06:10:35|0.96783
06:10:36|0.96783
06:10:36|0.96872
06:10:39|0.96782
06:10:39|0.96782
06:10:41|0.96782
06:10:42|0.96782
06:10:43|0.96782
06:10:44|0.96782
06:10:44|0.96782
06:10:46|0.96798
06:10:47|0.96798
06:10:47|0.9684
06:10:48|0.9684
06:10:50|0.96798
06:10:51|0.96798
06:10:52|0.96798
06:10:53|0.96798
06:10:55|0.97238
06:10:55|0.97356
06:10:56|0.97402
06:10:58|0.97527
06:10:58|0.97466
06:11:00|0.97557
06:11:01|0.97478
06:11:02|0.97496
06:11:03|0.97427
06:11:05|0.97466
06:11:05|0.97466
06:11:06|0.97466
06:11:07|0.97466
06:11:09|0.9741
06:11:09|0.9753
06:11:11|0.9753
06:11:11|0.9753
06:11:12|0.9753
06:11:13|0.9753
06:11:15|0.9753
06:11:16|0.97583
06:11:17|0.97643
06:11:19|0.97669
06:11:20|0.97669
06:11:22|0.97522
06:11:22|0.9762
06:11:23|0.9762
06:11:24|0.9762
06:11:25|0.9761
06:11:26|0.9761
06:11:27|0.97515
06:11:28|0.977
06:11:29|0.977
06:11:30|0.97673
06:11:32|0.977
06:11:33|0.977
06:11:34|0.977
06:11:36|0.97584
06:11:36|0.97641
06:11:38|0.97641
06:11:40|0.9759
06:11:41|0.9759
06:11:41|0.97631
06:11:43|0.9759
06:11:44|0.97628
06:11:44|0.97628
06:11:45|0.97628
06:11:47|0.97628
06:11:47|0.97628
06:11:49|0.97628
06:11:49|0.97633
06:11:50|0.97633
06:11:51|0.97633
06:11:52|0.97539
06:11:54|0.97539
06:11:55|0.9753
06:11:55|0.9759
06:11:57|0.9759
06:11:57|0.9759
06:11:59|0.9763
06:11:59|0.9763
06:12:00|0.9763
06:12:01|0.97524
06:12:03|0.97524
06:12:03|0.97619
06:12:05|0.97619
06:12:06|0.97619
06:12:08|0.97619
06:12:09|0.97619
06:12:10|0.97619
06:12:11|0.97619
06:12:12|0.97633
06:12:13|0.97633
06:12:13|0.97633
06:12:15|0.97633
06:12:16|0.97633
06:12:16|0.97746
06:12:18|0.9776
06:12:19|0.98113
06:12:20|0.98263
06:12:21|0.98142
06:12:22|0.98158
06:12:23|0.98182
06:12:24|0.98262
06:12:25|0.98198
06:12:26|0.98198
06:12:28|0.98198
06:12:28|0.98198
06:12:29|0.98076
06:12:30|0.98008
06:12:32|0.98017
06:12:34|0.98018
06:12:34|0.97957
06:12:35|0.97957
06:12:37|0.98007
06:12:38|0.98007
06:12:39|0.98007
06:12:39|0.98007
06:12:42|0.98031
06:12:43|0.98031
06:12:43|0.98031
06:12:45|0.98084
06:12:46|0.98084
06:12:46|0.98462
06:12:47|0.98316
06:12:49|0.98266
06:12:50|0.98266
06:12:50|0.98165
06:12:51|0.98165
06:12:53|0.98298
06:12:54|0.98167
06:12:54|0.98249
06:12:55|0.98171
06:12:56|0.98198
06:12:57|0.98198
06:12:58|0.98412
06:12:59|0.98412
06:13:00|0.98455
06:13:01|0.98455
06:13:03|0.98472
06:13:04|0.98485
06:13:05|0.98485
06:13:06|0.98485
06:13:07|0.9855
06:13:08|0.98549
06:13:09|0.98484
06:13:10|0.98549
06:13:11|0.98549
06:13:12|0.98755
06:13:13|0.98773
06:13:14|0.98762
06:13:16|0.98762
06:13:17|0.98592
06:13:18|0.98651
06:13:19|0.98651
06:13:19|0.9865
06:13:20|0.98548
06:13:21|0.98634
06:13:22|0.98647
06:13:23|0.98647
06:13:24|0.98647
06:13:25|0.98647
06:13:27|0.98647
06:13:27|0.98647
06:13:29|0.98647
06:13:29|0.98762
06:13:30|0.9868
06:13:32|0.98619
06:13:33|0.98619
06:13:34|0.98619
06:13:36|0.98648
06:13:38|0.98648
06:13:38|0.98647
06:13:40|0.98634
06:13:40|0.98634
06:13:42|0.98655
06:13:43|0.98655
06:13:43|0.9864
06:13:46|0.9864
06:13:46|0.98648
06:13:47|0.98648
06:13:48|0.98619
06:13:49|0.98592
06:13:50|0.98592
06:13:51|0.98592
06:13:52|0.98592
06:13:53|0.98667
06:13:54|0.98667
06:13:55|0.98691
06:13:56|0.98691
06:13:57|0.98691
06:13:58|0.98691
06:13:59|0.98691
06:14:00|0.98691
06:14:01|0.98691
06:14:02|0.98691
06:14:03|0.98667
06:14:04|0.98652
06:14:05|0.98652
06:14:06|0.98557
06:14:07|0.98581
06:14:08|0.98581
06:14:09|0.98581
06:14:10|0.98581
06:14:12|0.98494
06:14:13|0.98494
06:14:14|0.98494
06:14:15|0.98494
06:14:16|0.98494
06:14:16|0.98494
06:14:18|0.98494
06:14:19|0.98496
06:14:19|0.98496
06:14:20|0.98488
06:14:22|0.98488
06:14:23|0.98493
06:14:24|0.98493
06:14:24|0.98493
06:14:26|0.98493
06:14:27|0.98493
06:14:28|0.98493
06:14:29|0.98461
06:14:30|0.98488
06:14:30|0.98412
06:14:32|0.98412
06:14:32|0.98412
06:14:34|0.98412
06:14:35|0.98412
06:14:35|0.98412
06:14:37|0.98412
06:14:39|0.98412
06:14:39|0.98412
06:14:40|0.98412
06:14:42|0.98412
06:14:43|0.98412
06:14:44|0.98412
06:14:45|0.98412
06:14:46|0.98412
06:14:47|0.98412
06:14:49|0.98412
06:14:50|0.98412
06:14:51|0.98412
06:14:52|0.98412
06:14:52|0.98412
06:14:54|0.98489
06:14:55|0.98576
06:14:56|0.98576
06:14:57|0.98576
06:14:58|0.98576
06:14:59|0.98576
06:15:00|0.98576
06:15:01|0.98576
06:15:02|0.98647
06:15:03|0.98647
06:15:04|0.98647
06:15:05|0.986
06:15:07|0.98412
06:15:07|0.98412
06:15:08|0.98412
06:15:09|0.98412
06:15:10|0.98412
06:15:11|0.98412
06:15:13|0.98412
06:15:14|0.98507
06:15:15|0.98507
06:15:17|0.98447
06:15:18|0.98447
06:15:18|0.98447
06:15:20|0.98447
06:15:21|0.98447
06:15:22|0.9844
06:15:23|0.98356
06:15:24|0.98356
06:15:25|0.98465
06:15:25|0.98465
06:15:26|0.98465
06:15:28|0.98465
06:15:30|0.9851
06:15:30|0.9851
06:15:31|0.9851
06:15:32|0.98511
06:15:33|0.98511
06:15:35|0.98511
06:15:37|0.98511
06:15:38|0.98507
06:15:39|0.98507
06:15:40|0.98412
06:15:41|0.98412
06:15:42|0.98412
06:15:43|0.98412
06:15:44|0.98412
06:15:45|0.98412
06:15:46|0.98507
06:15:47|0.98507
06:15:48|0.98507
06:15:49|0.9851
06:15:50|0.9836
06:15:51|0.9836
06:15:52|0.9836
06:15:54|0.98448
06:15:55|0.98448
06:15:55|0.98448
06:15:57|0.98448
06:15:58|0.98448
06:15:59|0.98448
06:16:00|0.98454
06:16:00|0.98454
06:16:02|0.98454
06:16:04|0.98448
06:16:05|0.98165
06:16:06|0.98218
06:16:07|0.98218
06:16:08|0.98218
06:16:09|0.98218
06:16:10|0.98218
06:16:11|0.98174
06:16:12|0.98175
06:16:13|0.98282
06:16:15|0.98178
06:16:15|0.98178
06:16:16|0.9823
06:16:17|0.9823
06:16:18|0.98291
06:16:19|0.98291
06:16:20|0.98291
06:16:21|0.98291
06:16:22|0.98305
06:16:23|0.98305
06:16:24|0.98305
06:16:25|0.98345
06:16:26|0.98345
06:16:27|0.98294
06:16:28|0.98294
06:16:29|0.98294
06:16:30|0.98294
06:16:31|0.98294
06:16:32|0.98296
06:16:33|0.98296
06:16:34|0.98294
06:16:36|0.98294
06:16:38|0.98294
06:16:39|0.98258
06:16:40|0.98258
06:16:41|0.98328
06:16:42|0.9827
06:16:44|0.98327
06:16:44|0.98327
06:16:45|0.98327
06:16:47|0.98327
06:16:47|0.98297
06:16:49|0.98297
06:16:50|0.98297
06:16:50|0.984
06:16:52|0.984
06:16:53|0.984
06:16:54|0.984
06:16:55|0.98358
06:16:56|0.98376
06:16:58|0.98376
06:16:59|0.984
06:16:59|0.984
06:17:00|0.984
06:17:01|0.984
06:17:03|0.984
06:17:03|0.984
06:17:04|0.98169
06:17:05|0.98169
06:17:06|0.98169
06:17:08|0.98169
06:17:09|0.98169
06:17:10|0.98279
06:17:11|0.98279
06:17:12|0.98202
06:17:13|0.98202
06:17:14|0.98202
06:17:16|0.98202
06:17:17|0.98202
06:17:18|0.98202
06:17:19|0.98202
06:17:20|0.98202
06:17:21|0.98202
06:17:22|0.98205
06:17:23|0.98205
06:17:24|0.98165
06:17:25|0.98165
06:17:26|0.98165
06:17:27|0.98115
06:17:28|0.98115
06:17:28|0.98069
06:17:30|0.98119
06:17:31|0.98119
06:17:32|0.98119
06:17:33|0.98047
06:17:34|0.98047
06:17:35|0.98047
06:17:36|0.98047
06:17:37|0.97932
06:17:38|0.97789
06:17:40|0.97797
06:17:40|0.97797
06:17:41|0.97797
06:17:42|0.97797
06:17:43|0.97797
06:17:44|0.97797
06:17:45|0.97797
06:17:46|0.97797
06:17:47|0.97797
06:17:48|0.97797
06:17:49|0.97797
06:17:50|0.97797
06:17:51|0.97797
06:17:52|0.97788
06:17:53|0.97671
06:17:55|0.97694
06:17:56|0.97694
06:17:57|0.9777
06:17:57|0.9777
06:17:59|0.9777
06:18:00|0.97795
06:18:01|0.97681
06:18:02|0.97681
06:18:03|0.97681
06:18:04|0.97673
06:18:04|0.97673
06:18:06|0.97681
06:18:08|0.97681
06:18:08|0.97671
06:18:10|0.97671
06:18:11|0.97671
06:18:12|0.97671
06:18:13|0.97671
06:18:14|0.9765
06:18:15|0.9765
06:18:16|0.9765
06:18:17|0.9765
06:18:18|0.9765
06:18:19|0.97612
06:18:20|0.97647
06:18:21|0.976
06:18:23|0.97597
06:18:23|0.97597
06:18:24|0.97597
06:18:26|0.975
06:18:26|0.975
06:18:27|0.975
06:18:29|0.975
06:18:30|0.975
06:18:30|0.975
06:18:31|0.975
06:18:32|0.975
06:18:33|0.97466
06:18:34|0.97439
06:18:36|0.97485
06:18:37|0.97439
06:18:38|0.97486
06:18:39|0.97486
06:18:41|0.97437
06:18:41|0.97437
06:18:43|0.97403
06:18:43|0.97436
06:18:45|0.97436
06:18:46|0.97496
06:18:47|0.97496
06:18:48|0.97496
06:18:49|0.974
06:18:50|0.974
06:18:52|0.9739
06:18:52|0.9739
06:18:54|0.97311
06:18:56|0.97311
06:18:56|0.97311
06:18:57|0.97311
06:18:58|0.97311
06:18:59|0.97307
06:19:00|0.97307
06:19:01|0.97417
06:19:02|0.9731
06:19:03|0.9731
06:19:04|0.9731
06:19:05|0.97398
06:19:06|0.97227
06:19:07|0.97316
06:19:08|0.97436
06:19:10|0.97464
06:19:12|0.9758
06:19:12|0.97582
06:19:14|0.97633
06:19:15|0.97633
06:19:16|0.97648
06:19:17|0.97648
06:19:18|0.97648
06:19:19|0.97648
06:19:20|0.97648
06:19:21|0.97648
06:19:22|0.9755
06:19:24|0.9755
06:19:24|0.9755
06:19:26|0.97441
06:19:27|0.97441
06:19:27|0.97561
06:19:28|0.97561
06:19:29|0.97561
06:19:30|0.97561
06:19:31|0.97466
06:19:32|0.97441
06:19:33|0.97364
06:19:35|0.97348
06:19:35|0.97348
06:19:37|0.97372
06:19:37|0.97448
06:19:39|0.9756
06:19:40|0.9756
06:19:42|0.97638
06:19:43|0.97638
06:19:44|0.97638
06:19:46|0.9751
06:19:46|0.97495
06:19:48|0.97495
06:19:49|0.97495
06:19:49|0.97495
06:19:51|0.97406
06:19:52|0.97371
06:19:53|0.97371
06:19:54|0.97364
06:19:55|0.97441
06:19:55|0.97316
06:19:57|0.97316
06:19:58|0.97316
06:19:58|0.97316
06:20:00|0.97316
06:20:01|0.97316
06:20:03|0.97316
06:20:04|0.97495
06:20:05|0.97412
06:20:06|0.97412
06:20:08|0.97412
06:20:08|0.97412
06:20:10|0.97412
06:20:11|0.97407
06:20:12|0.97407
06:20:13|0.97407
06:20:15|0.97407
06:20:16|0.97407
06:20:16|0.97407
06:20:17|0.97407
06:20:19|0.97407
06:20:19|0.97491
06:20:20|0.97407
06:20:21|0.9749
06:20:22|0.97407
06:20:23|0.97407
06:20:25|0.97407
06:20:25|0.97488
06:20:26|0.97487
06:20:27|0.9755
06:20:28|0.9755
06:20:29|0.9755
06:20:31|0.97477
06:20:31|0.97477
06:20:33|0.97432
06:20:34|0.97432
06:20:35|0.97432
06:20:36|0.97432
06:20:37|0.97432
06:20:38|0.97432
06:20:39|0.97432
06:20:41|0.97431
06:20:43|0.97527
06:20:44|0.97527
06:20:45|0.97527
06:20:46|0.97527
06:20:47|0.97441
06:20:49|0.97441
06:20:50|0.97441
06:20:51|0.97441
06:20:52|0.97441
06:20:54|0.97416
06:20:55|0.975
06:20:55|0.975
06:20:56|0.97604
06:20:57|0.97604
06:20:59|0.9754
06:20:59|0.9754
06:21:00|0.9754
06:21:01|0.97642
06:21:02|0.97642
06:21:03|0.97642
06:21:04|0.97642
06:21:05|0.97642
06:21:06|0.97642
06:21:08|0.97642
06:21:08|0.97642
06:21:09|0.97642
06:21:11|0.97642
06:21:12|0.97642
06:21:12|0.97642
06:21:14|0.97642
06:21:15|0.97642
06:21:16|0.97642
06:21:17|0.97642
06:21:18|0.97472
06:21:19|0.97598
06:21:20|0.97598
06:21:22|0.97598
06:21:22|0.97598
06:21:23|0.97598
06:21:24|0.97598
06:21:25|0.97598
06:21:27|0.97598
06:21:27|0.97598
06:21:28|0.97598
06:21:29|0.97598
06:21:31|0.97507
06:21:32|0.97432
06:21:32|0.97432
06:21:34|0.97432
06:21:34|0.97466
06:21:35|0.97466
06:21:37|0.97466
06:21:38|0.97466
06:21:38|0.97374
06:21:39|0.97374
06:21:41|0.97374
06:21:43|0.97374
06:21:45|0.97374
06:21:46|0.97378
06:21:47|0.97274
06:21:48|0.97234
06:21:49|0.9722
06:21:51|0.97218
06:21:51|0.97218
06:21:52|0.97186
06:21:53|0.97182
06:21:54|0.97182
06:21:55|0.97182
06:21:56|0.97182
06:21:57|0.97182
06:21:58|0.97182
06:21:59|0.97182
06:22:00|0.97174
06:22:02|0.97174
06:22:03|0.97174
06:22:04|0.97061
06:22:05|0.97087
06:22:06|0.971
06:22:07|0.97105
06:22:08|0.97105
06:22:08|0.97105
06:22:10|0.9712
06:22:11|0.9712
06:22:12|0.9712
06:22:14|0.97104
06:22:15|0.97133
06:22:16|0.97133
06:22:16|0.97133
06:22:18|0.97133
06:22:18|0.97133
06:22:20|0.97133
06:22:21|0.97103
06:22:21|0.97025
06:22:22|0.97025
06:22:23|0.97099
06:22:24|0.97105
06:22:26|0.97105
06:22:26|0.97105
06:22:27|0.97105
06:22:29|0.97026
06:22:30|0.97105
06:22:30|0.97105
06:22:32|0.97026
06:22:32|0.97026
06:22:33|0.97026
06:22:34|0.97026
06:22:36|0.97026
06:22:37|0.97026
06:22:38|0.97026
06:22:39|0.97026
06:22:40|0.97026
06:22:41|0.97026
06:22:43|0.97026
06:22:43|0.97026
06:22:45|0.97026
06:22:47|0.97026
06:22:48|0.97026
06:22:50|0.97074
06:22:50|0.97074
06:22:51|0.97074
06:22:52|0.97074
06:22:54|0.97074
06:22:56|0.97074
06:22:56|0.97074
06:22:57|0.97074
06:22:58|0.97074
06:22:59|0.97074
06:23:00|0.97074
06:23:02|0.97074
06:23:03|0.97074
06:23:03|0.97074
06:23:04|0.97133
06:23:06|0.97133
06:23:07|0.97133
06:23:08|0.97133
06:23:09|0.97133
06:23:10|0.97133
06:23:11|0.97133
06:23:12|0.97133
06:23:13|0.97101
06:23:15|0.97101
06:23:15|0.97101
06:23:16|0.97101
06:23:17|0.97101
06:23:18|0.97101
06:23:20|0.972
06:23:21|0.972
06:23:23|0.97027
06:23:23|0.97027
06:23:24|0.97026
06:23:26|0.97026
06:23:26|0.97026
06:23:28|0.97026
06:23:29|0.97027
06:23:29|0.97206
06:23:31|0.97202
06:23:31|0.97084
06:23:33|0.97084
06:23:33|0.97084
06:23:34|0.97084
06:23:36|0.97084
06:23:37|0.97084
06:23:38|0.97084
06:23:39|0.97084
06:23:40|0.96906
06:23:42|0.96912
06:23:42|0.96912
06:23:44|0.96888
06:23:45|0.96888
06:23:46|0.96888
06:23:47|0.96888
06:23:49|0.96888
06:23:50|0.96888
06:23:51|0.96888
06:23:52|0.96898
06:23:53|0.96943
06:23:54|0.96988
06:23:54|0.96988
06:23:56|0.96942
06:23:57|0.96888
06:23:58|0.96888
06:23:59|0.96888
06:24:00|0.96888
06:24:01|0.96904
06:24:02|0.9684
06:24:03|0.9684
06:24:04|0.9691
06:24:05|0.9691
06:24:06|0.9691
06:24:07|0.9691
06:24:08|0.96896
06:24:08|0.96761
06:24:10|0.96879
06:24:10|0.96879
06:24:12|0.96879
06:24:13|0.9681
06:24:13|0.9681
06:24:16|0.96903
06:24:16|0.96903
06:24:17|0.96903
06:24:18|0.96903
06:24:19|0.96903
06:24:20|0.96996
06:24:21|0.96996
06:24:22|0.96996
06:24:24|0.97068
06:24:25|0.97068
06:24:25|0.97285
06:24:27|0.9717
06:24:28|0.97208
06:24:29|0.97208
06:24:30|0.97208
06:24:31|0.97208
06:24:32|0.97124
06:24:33|0.97124
06:24:34|0.97122
06:24:35|0.96898
06:24:35|0.97079
06:24:36|0.97096
06:24:37|0.97162
06:24:39|0.97162
06:24:40|0.97162
06:24:40|0.97073
06:24:42|0.9717
06:24:43|0.9717
06:24:43|0.9717
06:24:45|0.9717
06:24:47|0.9717
06:24:48|0.96997
06:24:49|0.96997
06:24:51|0.96994
06:24:52|0.96994
06:24:52|0.96949
06:24:54|0.96989
06:24:55|0.96989
06:24:57|0.96989
06:24:58|0.96989
06:24:59|0.96944
06:25:00|0.96944
06:25:01|0.96944
06:25:02|0.96908
06:25:04|0.97
06:25:05|0.96915
06:25:07|0.96915
06:25:07|0.96989
06:25:08|0.96891
06:25:09|0.96908
06:25:10|0.96908
06:25:11|0.96902
06:25:12|0.96944
06:25:13|0.97
06:25:14|0.97
06:25:16|0.97
06:25:16|0.97
06:25:18|0.96944
06:25:19|0.96997
06:25:20|0.97
06:25:21|0.97
06:25:22|0.97
06:25:23|0.97
06:25:23|0.97
06:25:26|0.97068
06:25:26|0.97144
06:25:27|0.97144
06:25:28|0.97095
06:25:29|0.97095
06:25:30|0.97095
06:25:31|0.97095
06:25:32|0.97406
06:25:33|0.97472
06:25:34|0.9747
06:25:35|0.97444
06:25:36|0.97367
06:25:37|0.97441
06:25:38|0.97433
06:25:39|0.97432
06:25:40|0.97432
06:25:41|0.97379
06:25:42|0.97379
06:25:43|0.97364
06:25:45|0.97364
06:25:46|0.97364
06:25:47|0.97364
06:25:48|0.97364
06:25:49|0.97364
06:25:51|0.97363
06:25:52|0.97363
06:25:53|0.97225
06:25:54|0.97192
06:25:55|0.97192
06:25:56|0.97192
06:25:57|0.97192
06:25:58|0.97096
06:25:59|0.97096
06:26:01|0.97201
06:26:01|0.97201
06:26:02|0.97201
06:26:04|0.97201
06:26:04|0.97201
06:26:06|0.97201
06:26:07|0.97201
06:26:08|0.97201
06:26:08|0.97201
06:26:09|0.97201
06:26:10|0.97201
06:26:12|0.97201
06:26:12|0.97201
06:26:13|0.97201
06:26:14|0.97201
06:26:15|0.97106
06:26:16|0.97106
06:26:18|0.97106
06:26:19|0.97106
06:26:20|0.97106
06:26:21|0.97106
06:26:22|0.97201
06:26:24|0.97106
06:26:25|0.97106
06:26:25|0.97106
06:26:28|0.97106
06:26:29|0.97106
06:26:29|0.97196
06:26:30|0.97106
06:26:32|0.97088
06:26:33|0.97051
06:26:33|0.97051
06:26:34|0.97051
06:26:35|0.97051
06:26:36|0.97051
06:26:37|0.97051
06:26:39|0.97051
06:26:39|0.97051
06:26:40|0.97051
06:26:41|0.97051
06:26:42|0.97051
06:26:44|0.97051
06:26:44|0.97051
06:26:45|0.97051
06:26:47|0.97051
06:26:49|0.97012
06:26:49|0.97012
06:26:51|0.97051
06:26:52|0.97049
06:26:53|0.97049
06:26:54|0.97049
06:26:55|0.97049
06:26:56|0.97049
06:26:57|0.97003
06:26:58|0.97003
06:26:59|0.97051
06:27:00|0.97275
06:27:01|0.97427
06:27:02|0.97348
06:27:03|0.97423
06:27:04|0.97423
06:27:05|0.9742
06:27:06|0.9742
06:27:07|0.97202
06:27:08|0.97202
06:27:09|0.97218
06:27:11|0.97307
06:27:12|0.97307
06:27:12|0.97319
06:27:14|0.97319
06:27:15|0.97319
06:27:15|0.97319
06:27:17|0.97319
06:27:18|0.97319
06:27:19|0.97453
06:27:20|0.97453
06:27:21|0.97453
06:27:22|0.9743
06:27:23|0.974
06:27:24|0.974
06:27:25|0.974
06:27:25|0.974
06:27:27|0.974
06:27:28|0.974
06:27:30|0.974
06:27:30|0.974
06:27:32|0.974
06:27:34|0.97459
06:27:34|0.97459
06:27:35|0.97459
06:27:36|0.97459
06:27:37|0.97397
06:27:38|0.97363
06:27:39|0.97443
06:27:40|0.97443
06:27:41|0.97443
06:27:42|0.97443
06:27:43|0.97443
06:27:44|0.97443
06:27:45|0.97245
06:27:47|0.97245
06:27:47|0.97245
06:27:49|0.97245
06:27:50|0.97245
06:27:52|0.97238
06:27:52|0.9724
06:27:53|0.9724
06:27:55|0.9724
06:27:56|0.9724
06:27:57|0.9724
06:27:58|0.9724
06:27:59|0.9724
06:28:00|0.9724
06:28:01|0.9724
06:28:03|0.9724
06:28:04|0.9724
06:28:05|0.97184
06:28:06|0.97184
06:28:07|0.97184
06:28:08|0.97184
06:28:09|0.96988
06:28:10|0.97075
06:28:11|0.97075
06:28:12|0.96962
06:28:13|0.96962
06:28:14|0.9691
06:28:15|0.9691
06:28:16|0.96915
06:28:17|0.96964
06:28:18|0.96989
06:28:19|0.96989
06:28:21|0.97031
06:28:21|0.97274
06:28:23|0.97274
06:28:23|0.97274
06:28:24|0.97185
06:28:26|0.97137
06:28:26|0.97137
06:28:27|0.97137
06:28:29|0.97
06:28:30|0.97
06:28:31|0.97
06:28:32|0.97
06:28:32|0.97
06:28:34|0.97
06:28:34|0.97
06:28:35|0.97
06:28:37|0.97043
06:28:37|0.97043
06:28:38|0.97006
06:28:40|0.97006
06:28:41|0.97007
06:28:43|0.96825
06:28:43|0.96849
06:28:44|0.9679
06:28:45|0.9679
06:28:46|0.9679
06:28:48|0.96825
06:28:50|0.96904
06:28:50|0.96904
06:28:51|0.96904
06:28:52|0.96904
06:28:53|0.97008
06:28:54|0.97008
06:28:55|0.97008
06:28:57|0.97008
06:28:59|0.97008
06:29:00|0.97008
06:29:00|0.97008
06:29:02|0.97
06:29:03|0.97
06:29:03|0.9682
06:29:05|0.9682
06:29:06|0.9682
06:29:07|0.9682
06:29:08|0.96955
06:29:09|0.96955
06:29:10|0.96955
06:29:11|0.96962
06:29:12|0.96962
06:29:13|0.96955
06:29:14|0.96955
06:29:15|0.96973
06:29:16|0.96973
06:29:17|0.96973
06:29:18|0.97151
06:29:19|0.97185
06:29:20|0.97185
06:29:22|0.97218
06:29:23|0.97218
06:29:24|0.97218
06:29:25|0.97218
06:29:25|0.97218
06:29:28|0.97119
06:29:28|0.97218
06:29:29|0.97218
06:29:30|0.97218
06:29:31|0.97218
06:29:32|0.97218
06:29:33|0.97286
06:29:34|0.97295
06:29:35|0.97218
06:29:36|0.97278
06:29:37|0.97278
06:29:38|0.97181
06:29:39|0.97181
06:29:40|0.97098
06:29:41|0.97186
06:29:42|0.97186
06:29:43|0.97186
06:29:44|0.97186
06:29:45|0.97186
06:29:46|0.97186
06:29:47|0.9723
06:29:48|0.9723
06:29:49|0.9723
06:29:51|0.9723
06:29:52|0.97212
06:29:53|0.97212
06:29:54|0.97212
06:29:56|0.97212
06:29:56|0.97212
06:29:57|0.97212
06:29:58|0.97202
06:30:00|0.97001
06:30:01|0.97001
06:30:02|0.97103
06:30:03|0.97108
06:30:04|0.97108
06:30:04|0.97016
06:30:07|0.97016
06:30:08|0.97131
06:30:08|0.97131
06:30:10|0.9701
06:30:11|0.97108
06:30:11|0.97108
06:30:13|0.97167
06:30:13|0.97167
06:30:14|0.97167
06:30:16|0.97055
06:30:16|0.97055
06:30:17|0.97137
06:30:18|0.97137
06:30:19|0.97137
06:30:20|0.97137
06:30:22|0.97137
06:30:24|0.97137
06:30:25|0.97137
06:30:25|0.97137
06:30:27|0.97137
06:30:28|0.97137
06:30:29|0.97137
06:30:30|0.97014
06:30:31|0.97014
06:30:32|0.97113
06:30:33|0.97113
06:30:34|0.97113
06:30:35|0.97113
06:30:36|0.97134
06:30:37|0.97134
06:30:38|0.97019
06:30:39|0.97019
06:30:40|0.97019
06:30:41|0.97019
06:30:42|0.97019
06:30:43|0.97019
06:30:44|0.97019
06:30:45|0.97019
06:30:47|0.97133
06:30:48|0.97133
06:30:48|0.97133
06:30:50|0.97133
06:30:52|0.97133
06:30:52|0.97133
06:30:54|0.97133
06:30:55|0.97011
06:30:56|0.97011
06:30:58|0.97011
06:30:58|0.9702
06:30:59|0.9701
06:31:00|0.9701
06:31:01|0.9701
06:31:02|0.9701
06:31:04|0.9701
06:31:05|0.9701
06:31:06|0.9701
06:31:07|0.9701
06:31:08|0.97011
06:31:09|0.97011
06:31:10|0.97013
06:31:11|0.97013
06:31:12|0.97107
06:31:13|0.97107
06:31:14|0.97012
06:31:15|0.97107
06:31:16|0.97107
06:31:17|0.97107
06:31:19|0.97107
06:31:19|0.97107
06:31:21|0.97113
06:31:22|0.97113
06:31:22|0.97113
06:31:23|0.97113
06:31:25|0.97113
06:31:26|0.97147
06:31:27|0.97147
06:31:28|0.97113
06:31:29|0.97167
06:31:30|0.97167
06:31:31|0.97167
06:31:32|0.97167
06:31:33|0.97167
06:31:34|0.97167
06:31:35|0.97167
06:31:36|0.97113
06:31:38|0.97113
06:31:38|0.97188
06:31:39|0.97188
06:31:40|0.97188
06:31:41|0.97167
06:31:43|0.97167
06:31:44|0.97167
06:31:44|0.97167
06:31:45|0.97191
06:31:46|0.97191
06:31:47|0.97191
06:31:48|0.97191
06:31:50|0.97191
06:31:51|0.97191
06:31:53|0.97191
06:31:54|0.97191
06:31:55|0.9707
06:31:56|0.9707
06:31:56|0.9707
06:31:59|0.9707
06:31:59|0.9707
06:32:00|0.97107
06:32:01|0.97107
06:32:02|0.9693
06:32:03|0.96864
06:32:04|0.96864
06:32:05|0.96864
06:32:07|0.96864
06:32:08|0.96864
06:32:09|0.96864
06:32:10|0.96864
06:32:11|0.96832
06:32:12|0.96832
06:32:13|0.96864
06:32:14|0.96864
06:32:15|0.96884
06:32:16|0.96884
06:32:18|0.96884
06:32:18|0.96885
06:32:19|0.96885
06:32:20|0.96885
06:32:21|0.96885
06:32:23|0.96905
06:32:24|0.96905
06:32:25|0.96929
06:32:26|0.96929
06:32:27|0.96929
06:32:28|0.96929
06:32:28|0.96929
06:32:30|0.96929
06:32:31|0.96929
06:32:31|0.96929
06:32:33|0.96929
06:32:34|0.96864
06:32:35|0.96864
06:32:36|0.96864
06:32:37|0.96864
06:32:38|0.96864
06:32:39|0.96864
06:32:40|0.96864
06:32:40|0.96864
06:32:42|0.96864
06:32:43|0.96864
06:32:44|0.97134
06:32:45|0.97122
06:32:46|0.97122
06:32:46|0.97233
06:32:47|0.97231
06:32:49|0.97231
06:32:50|0.97103
06:32:51|0.97103
06:32:52|0.97183
06:32:54|0.9712
06:32:55|0.96967
06:32:56|0.97052
06:32:57|0.97052
06:32:58|0.97052
06:32:59|0.9682
06:33:00|0.96819
06:33:02|0.96722
06:33:02|0.96722
06:33:03|0.96799
06:33:04|0.96758
06:33:05|0.96798
06:33:07|0.96798
06:33:09|0.96803
06:33:10|0.96722
06:33:11|0.96722
06:33:12|0.96722
06:33:13|0.96722
06:33:14|0.96722
06:33:15|0.96722
06:33:16|0.96722
06:33:16|0.96722
06:33:17|0.96722
06:33:19|0.96676
06:33:19|0.96676
06:33:20|0.96676
06:33:21|0.96676
06:33:24|0.96722
06:33:24|0.96722
06:33:25|0.96687
06:33:26|0.96692
06:33:27|0.96692
06:33:28|0.96692
06:33:29|0.96692
06:33:30|0.96692
06:33:32|0.96692
06:33:33|0.96722
06:33:34|0.96722
06:33:35|0.96692
06:33:36|0.96692
06:33:38|0.96692
06:33:38|0.96692
06:33:39|0.96708
06:33:40|0.96708
06:33:41|0.96708
06:33:42|0.96708
06:33:43|0.96708
06:33:44|0.9668
06:33:45|0.9668
06:33:46|0.9668
06:33:48|0.96722
06:33:49|0.96722
06:33:50|0.9668
06:33:51|0.9668
06:33:52|0.9668
06:33:54|0.9668
06:33:56|0.9668
06:33:56|0.9668
06:33:57|0.9668
06:33:58|0.9668
06:33:59|0.9668
06:34:01|0.9668
06:34:01|0.9668
06:34:03|0.9668
06:34:04|0.96708
06:34:05|0.96708
06:34:06|0.96708
06:34:07|0.96708
06:34:08|0.96708
06:34:09|0.96708
06:34:10|0.96796
06:34:12|0.96796
06:34:12|0.96796
06:34:14|0.96796
06:34:14|0.96796
06:34:15|0.96796
06:34:16|0.96796
06:34:17|0.96796
06:34:18|0.96796
06:34:19|0.96796
06:34:20|0.96796
06:34:21|0.96707
06:34:22|0.96707
06:34:24|0.96707
06:34:25|0.96707
06:34:26|0.9668
06:34:27|0.9668
06:34:29|0.9668
06:34:29|0.96707
06:34:30|0.96707
06:34:32|0.96707
06:34:32|0.96707
06:34:34|0.96707
06:34:34|0.9668
06:34:35|0.9668
06:34:36|0.96678
06:34:37|0.96706
06:34:39|0.96706
06:34:39|0.96706
06:34:40|0.96706
06:34:41|0.96706
06:34:42|0.96706
06:34:44|0.96706
06:34:45|0.97106
06:34:45|0.97065
06:34:46|0.97065
06:34:48|0.97065
06:34:48|0.97065
06:34:49|0.96944
06:34:50|0.96944
06:34:51|0.96944
06:34:52|0.96895
06:34:53|0.96895
06:34:54|0.96895
06:34:56|0.96896
06:34:57|0.96896
06:34:58|0.96896
06:35:00|0.96896
06:35:01|0.96896
06:35:01|0.96896
06:35:02|0.96896
06:35:04|0.96862
06:35:04|0.96896
06:35:06|0.96896
06:35:08|0.96862
06:35:08|0.96862
06:35:10|0.96862
06:35:11|0.96862
06:35:12|0.96862
06:35:13|0.96862
06:35:14|0.96862
06:35:15|0.96894
06:35:16|0.96894
06:35:17|0.96894
06:35:18|0.96894
06:35:19|0.96894
06:35:19|0.96893
06:35:21|0.96893
06:35:22|0.96893
06:35:23|0.96893
06:35:24|0.96893
06:35:25|0.96893
06:35:26|0.96893
06:35:27|0.96893
06:35:28|0.96893
06:35:29|0.96893
06:35:30|0.96893
06:35:31|0.96893
06:35:31|0.96893
06:35:34|0.96896
06:35:34|0.96896
06:35:35|0.96896
06:35:36|0.96896
06:35:37|0.96896
06:35:38|0.96896
06:35:39|0.96896
06:35:40|0.96896
06:35:41|0.96896
06:35:42|0.96896
06:35:43|0.96896
06:35:44|0.96896
06:35:45|0.96862
06:35:46|0.96862
06:35:47|0.96862
06:35:48|0.96862
06:35:49|0.96862
06:35:50|0.96862
06:35:51|0.97046
06:35:52|0.97046
06:35:53|0.97046
06:35:55|0.97046
06:35:56|0.97046
06:35:58|0.97016
06:35:59|0.97138
06:36:00|0.97138
06:36:01|0.97208
06:36:02|0.97188
06:36:03|0.97114
06:36:05|0.97122
06:36:05|0.97122
06:36:06|0.97122
06:36:08|0.97122
06:36:09|0.97122
06:36:09|0.97122
06:36:11|0.97122
06:36:12|0.97188
06:36:13|0.97189
06:36:14|0.97155
06:36:15|0.97182
06:36:16|0.97182
06:36:17|0.97187
06:36:18|0.97196
06:36:19|0.97194
06:36:20|0.97297
06:36:21|0.97301
06:36:22|0.97233
06:36:23|0.97232
06:36:24|0.97232
06:36:25|0.97232
06:36:26|0.97343
06:36:27|0.97341
06:36:28|0.97341
06:36:29|0.97341
06:36:30|0.97341
06:36:31|0.97341
06:36:32|0.97341
06:36:33|0.97341
06:36:34|0.97341
06:36:35|0.97241
06:36:36|0.97335
06:36:37|0.97235
06:36:38|0.97235
06:36:39|0.97235
06:36:40|0.973
06:36:41|0.97235
06:36:42|0.9733
06:36:43|0.9733
06:36:44|0.97226
06:36:45|0.97312
06:36:46|0.97312
06:36:47|0.97312
06:36:48|0.97312
06:36:49|0.97312
06:36:50|0.97312
06:36:51|0.97311
06:36:52|0.97311
06:36:53|0.97311
06:36:54|0.97311
06:36:55|0.97311
06:36:57|0.97311
06:36:58|0.97311
06:37:00|0.97311
06:37:00|0.9731
06:37:01|0.9731
06:37:02|0.9731
06:37:04|0.97268
06:37:05|0.97268
06:37:05|0.97268
06:37:07|0.97268
06:37:08|0.97268
06:37:10|0.97309
06:37:10|0.97309
06:37:11|0.97309
06:37:12|0.9724
06:37:13|0.9724
06:37:14|0.9724
06:37:15|0.9724
06:37:16|0.9724
06:37:17|0.9724
06:37:19|0.9724
06:37:19|0.9724
06:37:20|0.9724
06:37:21|0.9724
06:37:22|0.9724
06:37:23|0.9724
06:37:24|0.9724
06:37:25|0.9724
06:37:26|0.9724
06:37:28|0.9724
06:37:29|0.9724
06:37:30|0.97236
06:37:31|0.97236
06:37:32|0.97236
06:37:32|0.97321
06:37:34|0.97321
06:37:34|0.97322
06:37:36|0.97322
06:37:37|0.97322
06:37:38|0.97322
06:37:39|0.97322
06:37:40|0.97322
06:37:41|0.97322
06:37:42|0.97322
06:37:42|0.97322
06:37:44|0.97341
06:37:45|0.97341
06:37:46|0.97341
06:37:46|0.97341
06:37:48|0.97341
06:37:49|0.97341
06:37:50|0.97341
06:37:51|0.97341
06:37:51|0.97341
06:37:53|0.97399
06:37:54|0.97341
06:37:55|0.97341
06:37:56|0.97341
06:37:57|0.97399
06:37:59|0.97399
06:37:59|0.97399
06:38:01|0.97399
06:38:01|0.97399
06:38:03|0.97399
06:38:04|0.97399
06:38:05|0.97399
06:38:06|0.9745
06:38:07|0.9742
06:38:08|0.9742
06:38:09|0.97419
06:38:10|0.97482
06:38:11|0.97482
06:38:12|0.97482
06:38:13|0.97482
06:38:14|0.97482
06:38:15|0.97459
06:38:16|0.97459
06:38:17|0.97442
06:38:19|0.97562
06:38:19|0.97442
06:38:20|0.97442
06:38:22|0.97417
06:38:23|0.97417
06:38:24|0.97417
06:38:25|0.97482
06:38:26|0.97482
06:38:28|0.97482
06:38:28|0.97482
06:38:29|0.97482
06:38:30|0.97482
06:38:32|0.97482
06:38:33|0.97482
06:38:34|0.97482
06:38:35|0.97482
06:38:35|0.9758
06:38:37|0.97485
06:38:38|0.97484
06:38:39|0.97484
06:38:40|0.97484
06:38:41|0.97484
06:38:42|0.97484
06:38:43|0.97485
06:38:44|0.97485
06:38:45|0.97485
06:38:46|0.97485
06:38:47|0.97485
06:38:48|0.97485
06:38:49|0.97485
06:38:50|0.97485
06:38:51|0.97484
06:38:52|0.97484
06:38:53|0.97482
06:38:54|0.97482
06:38:55|0.97482
06:38:56|0.97482
06:38:57|0.97482
06:38:59|0.97482
06:39:01|0.97482
06:39:01|0.97482
06:39:03|0.9749
06:39:03|0.9749
06:39:05|0.9749
06:39:06|0.9749
06:39:07|0.9749
06:39:07|0.9749
06:39:09|0.9749
06:39:10|0.9749
06:39:12|0.9749
06:39:12|0.9749
06:39:13|0.9749
06:39:14|0.9749
06:39:15|0.97488
06:39:16|0.97488
06:39:17|0.97488
06:39:18|0.97589
06:39:19|0.97589
06:39:20|0.97589
06:39:21|0.97589
06:39:22|0.97589
06:39:23|0.97589
06:39:24|0.97589
06:39:25|0.97589
06:39:27|0.97589
06:39:28|0.97589
06:39:29|0.97493
06:39:30|0.97486
06:39:31|0.97589
06:39:32|0.97589
06:39:33|0.97589
06:39:34|0.97589
06:39:35|0.97589
06:39:36|0.97589
06:39:38|0.97482
06:39:39|0.97482
06:39:39|0.97482
06:39:40|0.97482
06:39:41|0.97593
06:39:42|0.97482
06:39:44|0.97481
06:39:45|0.97416
06:39:45|0.97416
06:39:46|0.97416
06:39:48|0.97416
06:39:48|0.97296
06:39:49|0.97296
06:39:51|0.97296
06:39:51|0.97416
06:39:52|0.9734
06:39:53|0.9734
06:39:54|0.9734
06:39:55|0.9734
06:39:56|0.9734
06:39:57|0.9734
06:39:58|0.97377
06:40:00|0.97377
06:40:01|0.97377
06:40:01|0.97377
06:40:02|0.97377
06:40:04|0.97377
06:40:05|0.97377
06:40:06|0.97392
06:40:07|0.97425
06:40:09|0.97425
06:40:09|0.97425
06:40:10|0.97425
06:40:12|0.97425
06:40:13|0.97319
06:40:14|0.97191
06:40:15|0.97279
06:40:16|0.97279
06:40:17|0.97279
06:40:17|0.97182
06:40:19|0.97182
06:40:19|0.97182
06:40:21|0.97182
06:40:22|0.97249
06:40:22|0.97249
06:40:23|0.97042
06:40:25|0.97018
06:40:25|0.97042
06:40:27|0.97018
06:40:28|0.97018
06:40:29|0.97018
06:40:30|0.97018
06:40:32|0.97018
06:40:33|0.97018
06:40:34|0.97018
06:40:35|0.97018
06:40:36|0.97018
06:40:37|0.97018
06:40:38|0.97094
06:40:39|0.97094
06:40:40|0.97036
06:40:41|0.97036
06:40:42|0.97036
06:40:43|0.9712
06:40:44|0.97061
06:40:45|0.9717
06:40:46|0.9717
06:40:47|0.9717
06:40:47|0.97136
06:40:50|0.97136
06:40:50|0.97136
06:40:51|0.97136
06:40:52|0.97136
06:40:53|0.97136
06:40:54|0.97016
06:40:55|0.97016
06:40:56|0.97016
06:40:57|0.97024
06:40:58|0.97195
06:41:00|0.97195
06:41:02|0.97218
06:41:02|0.97218
06:41:04|0.97218
06:41:06|0.97095
06:41:07|0.97095
06:41:08|0.97095
06:41:09|0.97095
06:41:10|0.97095
06:41:11|0.97095
06:41:12|0.97095
06:41:13|0.97069
06:41:14|0.97069
06:41:15|0.97069
06:41:16|0.97069
06:41:17|0.97069
06:41:18|0.97069
06:41:19|0.97069
06:41:20|0.97069
06:41:21|0.97069
06:41:22|0.97068
06:41:23|0.97068
06:41:24|0.97068
06:41:25|0.97068
06:41:26|0.97069
06:41:27|0.97069
06:41:28|0.97069
06:41:29|0.97069
06:41:30|0.97069
06:41:31|0.97069
06:41:32|0.97069
06:41:34|0.97042
06:41:35|0.97042
06:41:36|0.97042
06:41:37|0.97042
06:41:38|0.97042
06:41:39|0.97042
06:41:41|0.97042
06:41:43|0.97042
06:41:44|0.97042
06:41:45|0.97042
06:41:45|0.97042
06:41:47|0.97042
06:41:48|0.97042
06:41:48|0.97042
06:41:50|0.97042
06:41:51|0.97042
06:41:52|0.97018
06:41:53|0.97
06:41:55|0.96957
06:41:55|0.96957
06:41:56|0.96957
06:41:57|0.96957
06:41:59|0.96957
06:42:00|0.96889
06:42:02|0.96889
06:42:02|0.96889
06:42:04|0.96889
06:42:05|0.96889
06:42:07|0.96889
06:42:07|0.96889
06:42:09|0.96889
06:42:09|0.96889
06:42:10|0.96889
06:42:11|0.96889
06:42:13|0.96889
06:42:14|0.96889
06:42:15|0.96889
06:42:15|0.96889
06:42:17|0.96889
06:42:17|0.96889
06:42:19|0.96889
06:42:20|0.96889
06:42:20|0.96889
06:42:21|0.96889
06:42:22|0.96889
06:42:23|0.96889
06:42:24|0.96889
06:42:25|0.96889
06:42:27|0.96889
06:42:28|0.96801
06:42:29|0.96889
06:42:30|0.96889
06:42:31|0.96889
06:42:32|0.96889
06:42:33|0.96804
06:42:34|0.96804
06:42:35|0.96887
06:42:36|0.96938
06:42:37|0.96938
06:42:39|0.96817
06:42:40|0.96817
06:42:41|0.96819
06:42:42|0.96819
06:42:43|0.96823
06:42:44|0.96823
06:42:45|0.96823
06:42:46|0.96823
06:42:47|0.96823
06:42:48|0.96865
06:42:49|0.96865
06:42:50|0.96865
06:42:51|0.97014
06:42:52|0.97014
06:42:53|0.97014
06:42:54|0.97014
06:42:55|0.97014
06:42:57|0.97014
06:42:58|0.97014
06:42:59|0.97018
06:43:00|0.97018
06:43:00|0.97018
06:43:02|0.97018
06:43:03|0.97018
06:43:03|0.97018
06:43:06|0.97139
06:43:06|0.97139
06:43:07|0.97139
06:43:08|0.97139
06:43:09|0.97139
06:43:10|0.97139
06:43:11|0.97139
06:43:12|0.97179
06:43:13|0.97179
06:43:14|0.97179
06:43:15|0.97176
06:43:16|0.97176
06:43:17|0.97176
06:43:18|0.97176
06:43:19|0.97176
06:43:20|0.97139
06:43:21|0.97139
06:43:22|0.97139
06:43:23|0.97139
06:43:24|0.97078
06:43:25|0.97078
06:43:27|0.97078
06:43:28|0.97078
06:43:29|0.97136
06:43:30|0.97136
06:43:30|0.97136
06:43:32|0.97136
06:43:33|0.97136
06:43:33|0.97136
06:43:36|0.97136
06:43:36|0.97136
06:43:37|0.97136
06:43:38|0.97136
06:43:39|0.97137
06:43:40|0.97137
06:43:41|0.9703
06:43:42|0.9703
06:43:43|0.9703
06:43:44|0.9703
06:43:45|0.9703
06:43:46|0.9703
06:43:47|0.9703
06:43:48|0.97014
06:43:49|0.97056
06:43:50|0.97056
06:43:51|0.97056
06:43:52|0.97056
06:43:53|0.96936
06:43:54|0.96936
06:43:55|0.97042
06:43:56|0.97042
06:43:57|0.97042
06:43:58|0.97042
06:43:59|0.96914
06:44:01|0.96914
06:44:01|0.96914
06:44:03|0.96924
06:44:05|0.96924
06:44:06|0.96924
06:44:07|0.96924
06:44:08|0.96924
06:44:09|0.96924
06:44:10|0.97022
06:44:11|0.97022
06:44:12|0.96924
06:44:13|0.96924
06:44:14|0.96913
06:44:16|0.96913
06:44:17|0.96913
06:44:17|0.96913
06:44:18|0.96904
06:44:19|0.96904
06:44:20|0.96904
06:44:21|0.96904
06:44:22|0.96904
06:44:23|0.96904
06:44:24|0.96904
06:44:26|0.96904
06:44:27|0.96913
06:44:27|0.96913
06:44:28|0.96913
06:44:30|0.97
06:44:31|0.97
06:44:31|0.97
06:44:32|0.97
06:44:34|0.97
06:44:34|0.97
06:44:36|0.97
06:44:36|0.97026
06:44:38|0.97026
06:44:38|0.97026
06:44:40|0.96901
06:44:41|0.96907
06:44:42|0.96907
06:44:42|0.96907
06:44:43|0.96907
06:44:44|0.96907
06:44:45|0.96907
06:44:46|0.96907
06:44:47|0.969
06:44:48|0.97026
06:44:49|0.97026
06:44:50|0.97026
06:44:51|0.97026
06:44:53|0.97026
06:44:54|0.97026
06:44:54|0.97026
06:44:55|0.97026
06:44:56|0.97026
06:44:58|0.97026
06:44:59|0.97
06:45:00|0.97029
06:45:00|0.96922
06:45:03|0.96922
06:45:03|0.96922
06:45:05|0.96922
06:45:07|0.96922
06:45:07|0.96922
06:45:08|0.96922
06:45:10|0.96971
06:45:12|0.96971
06:45:12|0.96971
06:45:14|0.96971
06:45:14|0.96971
06:45:15|0.96971
06:45:16|0.96971
06:45:17|0.96971
06:45:18|0.96971
06:45:19|0.96971
06:45:21|0.96971
06:45:21|0.96971
06:45:22|0.96971
06:45:24|0.96971
06:45:24|0.96971
06:45:25|0.96971
06:45:27|0.96971
06:45:28|0.96791
06:45:29|0.96791
06:45:31|0.96791
06:45:32|0.96761
06:45:33|0.96761
06:45:33|0.96761
06:45:35|0.96761
06:45:36|0.96761
06:45:37|0.96761
06:45:38|0.96761
06:45:39|0.96761
06:45:40|0.96761
06:45:41|0.96761
06:45:42|0.96818
06:45:43|0.96818
06:45:44|0.96818
06:45:45|0.96818
06:45:46|0.96818
06:45:47|0.96818
06:45:48|0.9684
06:45:49|0.9684
06:45:50|0.96761
06:45:51|0.96761
06:45:52|0.96761
06:45:53|0.96761
06:45:54|0.96761
06:45:55|0.96761
06:45:56|0.96761
06:45:57|0.96761
06:45:58|0.96761
06:45:59|0.96761
06:46:00|0.96761
06:46:01|0.96761
06:46:02|0.96761
06:46:03|0.96761
06:46:04|0.96761
06:46:05|0.96761
06:46:06|0.96761
06:46:07|0.96761
06:46:09|0.96717
06:46:10|0.96717
06:46:11|0.96761
06:46:11|0.96761
06:46:12|0.96761
06:46:14|0.96761
06:46:15|0.96761
06:46:16|0.96761
06:46:16|0.96761
06:46:18|0.96717
06:46:19|0.96717
06:46:19|0.96717
06:46:20|0.96717
06:46:22|0.96717
06:46:22|0.96717
06:46:23|0.96717
06:46:25|0.96717
06:46:26|0.96695
06:46:27|0.96717
06:46:28|0.96717
06:46:29|0.96627
06:46:31|0.966
06:46:31|0.96688
06:46:33|0.96688
06:46:34|0.96688
06:46:35|0.96688
06:46:36|0.96627
06:46:37|0.96681
06:46:38|0.966
06:46:39|0.96641
06:46:40|0.96641
06:46:42|0.96645
06:46:42|0.966
06:46:43|0.966
06:46:44|0.966
06:46:45|0.96686
06:46:46|0.96686
06:46:47|0.96686
06:46:49|0.96645
06:46:50|0.96645
06:46:50|0.966
06:46:52|0.96645
06:46:53|0.96645
06:46:54|0.96644
06:46:54|0.96644
06:46:55|0.96644
06:46:57|0.96557
06:46:58|0.96449
06:46:59|0.96449
06:47:00|0.96449
06:47:01|0.96449
06:47:02|0.96449
06:47:03|0.9645
06:47:04|0.9645
06:47:06|0.96422
06:47:07|0.96399
06:47:09|0.9642
06:47:10|0.96377
06:47:11|0.96377
06:47:12|0.96332
06:47:13|0.96285
06:47:14|0.96299
06:47:15|0.96299
06:47:16|0.96299
06:47:17|0.96299
06:47:18|0.96299
06:47:19|0.96299
06:47:20|0.96298
06:47:21|0.96298
06:47:22|0.96297
06:47:23|0.96299
06:47:24|0.96221
06:47:25|0.96221
06:47:26|0.96221
06:47:27|0.96221
06:47:28|0.96221
06:47:29|0.96221
06:47:31|0.96225
06:47:32|0.96225
06:47:33|0.96225
06:47:34|0.96225
06:47:35|0.96225
06:47:36|0.96221
06:47:37|0.96221
06:47:39|0.96225
06:47:39|0.96221
06:47:40|0.9617
06:47:42|0.9617
06:47:44|0.96259
06:47:46|0.96221
06:47:46|0.96221
06:47:47|0.96221
06:47:48|0.96221
06:47:49|0.96108
06:47:50|0.96107
06:47:52|0.96107
06:47:53|0.96107
06:47:54|0.96107
06:47:55|0.96107
06:47:56|0.96107
06:47:57|0.96107
06:47:58|0.96117
06:47:59|0.96118
06:48:00|0.96118
06:48:01|0.96118
06:48:01|0.96118
06:48:03|0.96118
06:48:04|0.96112
06:48:05|0.96107
06:48:06|0.96215
06:48:08|0.96125
06:48:09|0.96125
06:48:11|0.96125
06:48:12|0.96125
06:48:13|0.96215
06:48:14|0.96125
06:48:15|0.96125
06:48:16|0.96125
06:48:17|0.96125
06:48:18|0.96125
06:48:20|0.96117
06:48:21|0.96117
06:48:22|0.96117
06:48:22|0.96117
06:48:24|0.96117
06:48:25|0.96117
06:48:27|0.96117
06:48:27|0.96117
06:48:29|0.96254
06:48:29|0.96254
06:48:31|0.96254
06:48:32|0.96254
06:48:33|0.96128
06:48:34|0.96128
06:48:35|0.96128
06:48:36|0.96128
06:48:36|0.96128
06:48:39|0.96128
06:48:39|0.96128
06:48:40|0.96128
06:48:42|0.96128
06:48:42|0.96128
06:48:45|0.96368
06:48:45|0.96427
06:48:46|0.96248
06:48:47|0.96248
06:48:48|0.96297
06:48:49|0.96297
06:48:50|0.96145
06:48:51|0.96145
06:48:52|0.96145
06:48:53|0.96145
06:48:54|0.96145
06:48:56|0.96265
06:48:57|0.96265
06:48:58|0.96265
06:48:59|0.96265
06:49:00|0.96265
06:49:01|0.96265
06:49:02|0.96265
06:49:03|0.9635
06:49:04|0.9635
06:49:05|0.96168
06:49:06|0.96168
06:49:07|0.96168
06:49:09|0.96168
06:49:10|0.96168
06:49:12|0.96168
06:49:12|0.96168
06:49:14|0.96151
06:49:14|0.96151
06:49:16|0.96151
06:49:17|0.96151
06:49:19|0.96151
06:49:19|0.96151
06:49:20|0.96151
06:49:21|0.96151
06:49:22|0.96151
06:49:23|0.96151
06:49:24|0.96151
06:49:25|0.96151
06:49:26|0.96151
06:49:27|0.96151
06:49:28|0.96151
06:49:29|0.96151
06:49:30|0.96151
06:49:31|0.96261
06:49:32|0.96261
06:49:33|0.96261
06:49:34|0.96261
06:49:36|0.96261
06:49:36|0.96261
06:49:38|0.96261
06:49:39|0.96261
06:49:40|0.96261
06:49:41|0.96261
06:49:43|0.96151
06:49:43|0.96151
06:49:44|0.96151
06:49:45|0.96151
06:49:46|0.96151
06:49:47|0.96151
06:49:49|0.96249
06:49:50|0.96249
06:49:51|0.96151
06:49:51|0.96151
06:49:53|0.96151
06:49:54|0.96151
06:49:55|0.96151
06:49:56|0.96254
06:49:58|0.96202
06:49:59|0.96151
06:49:59|0.96151
06:50:01|0.96151
06:50:01|0.96151
06:50:03|0.96233
06:50:04|0.96233
06:50:05|0.96151
06:50:06|0.96151
06:50:07|0.96151
06:50:09|0.95864
06:50:10|0.95827
06:50:11|0.95935
06:50:12|0.95866
06:50:14|0.95934
06:50:16|0.96023
06:50:16|0.95939
06:50:17|0.95939
06:50:18|0.95939
06:50:19|0.95988
06:50:20|0.95988
06:50:21|0.95988
06:50:22|0.95988
06:50:23|0.95988
06:50:24|0.96042
06:50:25|0.96042
06:50:27|0.95989
06:50:27|0.95934
06:50:28|0.95934
06:50:30|0.95988
06:50:31|0.96005
06:50:33|0.96005
06:50:33|0.96005
06:50:34|0.96005
06:50:35|0.95904
06:50:36|0.95904
06:50:37|0.96005
06:50:38|0.96005
06:50:39|0.96021
06:50:41|0.95905
06:50:42|0.9604
06:50:43|0.9604
06:50:44|0.96005
06:50:45|0.96021
06:50:46|0.95904
06:50:47|0.95904
06:50:48|0.95904
06:50:49|0.95904
06:50:50|0.95904
06:50:51|0.95904
06:50:52|0.95904
06:50:53|0.95904
06:50:54|0.95904
06:50:55|0.96015
06:50:56|0.96017
06:50:57|0.96017
06:50:58|0.96017
06:50:59|0.96017
06:51:00|0.96017
06:51:02|0.96017
06:51:03|0.96017
06:51:04|0.96017
06:51:05|0.96017
06:51:06|0.95904
06:51:07|0.95904
06:51:08|0.95904
06:51:09|0.95904
06:51:11|0.96016
06:51:12|0.95913
06:51:13|0.95913
06:51:13|0.95913
06:51:15|0.95913
06:51:15|0.95913
06:51:17|0.95906
06:51:17|0.95907
06:51:19|0.95907
06:51:20|0.95907
06:51:22|0.96009
06:51:22|0.96127
06:51:23|0.96127
06:51:24|0.96016
06:51:25|0.96016
06:51:26|0.96016
06:51:27|0.96082
06:51:28|0.96082
06:51:29|0.96082
06:51:30|0.96082
06:51:32|0.96082
06:51:33|0.96082
06:51:34|0.96082
06:51:35|0.96082
06:51:36|0.95949
06:51:37|0.95949
06:51:38|0.96015
06:51:39|0.96015
06:51:40|0.96015
06:51:41|0.96015
06:51:42|0.96015
06:51:43|0.96015
06:51:44|0.96011
06:51:45|0.96011
06:51:46|0.96011
06:51:47|0.95886
06:51:48|0.95886
06:51:49|0.95886
06:51:50|0.96011
06:51:51|0.96011
06:51:52|0.95914
06:51:53|0.95914
06:51:55|0.95914
06:51:55|0.95914
06:51:56|0.95914
06:51:58|0.96013
06:51:58|0.96012
06:51:59|0.96012
06:52:00|0.96012
06:52:01|0.96014
06:52:03|0.96014
06:52:04|0.96014
06:52:05|0.96014
06:52:06|0.96014
06:52:07|0.96014
06:52:08|0.96014
06:52:09|0.96014
06:52:10|0.96014
06:52:11|0.96014
06:52:13|0.96014
06:52:14|0.96014
06:52:15|0.96014
06:52:16|0.96014
06:52:17|0.96014
06:52:18|0.96011
06:52:19|0.96011
06:52:20|0.96011
06:52:21|0.96011
06:52:22|0.96012
06:52:23|0.96012
06:52:24|0.95943
06:52:25|0.96
06:52:26|0.96
06:52:27|0.96
06:52:28|0.96011
06:52:29|0.959
06:52:30|0.959
06:52:31|0.959
06:52:32|0.95887
06:52:33|0.95995
06:52:34|0.95993
06:52:35|0.95993
06:52:36|0.95999
06:52:37|0.95999
06:52:38|0.95999
06:52:39|0.96
06:52:40|0.95947
06:52:41|0.95947
06:52:42|0.95947
06:52:43|0.95947
06:52:44|0.95985
06:52:45|0.95992
06:52:46|0.95992
06:52:47|0.95992
06:52:48|0.95993
06:52:49|0.95993
06:52:50|0.95993
06:52:51|0.95993
06:52:52|0.95993
06:52:53|0.95964
06:52:54|0.95964
06:52:55|0.95999
06:52:56|0.95943
06:52:57|0.95943
06:52:58|0.95943
06:52:59|0.95943
06:53:00|0.95943
06:53:01|0.95943
06:53:02|0.95943
06:53:03|0.95943
06:53:04|0.95998
06:53:05|0.95998
06:53:06|0.95998
06:53:07|0.95998
06:53:09|0.95903
06:53:10|0.95903
06:53:11|0.95903
06:53:12|0.95903
06:53:13|0.95903
06:53:14|0.95903
06:53:16|0.95999
06:53:17|0.96
06:53:18|0.95902
06:53:19|0.95902
06:53:21|0.95902
06:53:21|0.95902
06:53:22|0.95902
06:53:23|0.95902
06:53:24|0.95903
06:53:26|0.95903
06:53:27|0.95903
06:53:27|0.95903
06:53:28|0.95901
06:53:29|0.95901
06:53:30|0.959
06:53:32|0.959
06:53:33|0.959
06:53:33|0.959
06:53:35|0.95997
06:53:36|0.95997
06:53:37|0.95997
06:53:38|0.95997
06:53:39|0.95999
06:53:40|0.95999
06:53:41|0.95999
06:53:42|0.95999
06:53:43|0.95999
06:53:44|0.95999
06:53:45|0.95999
06:53:47|0.95976
06:53:47|0.95976
06:53:48|0.95886
06:53:50|0.9598
06:53:50|0.9598
06:53:51|0.9598
06:53:53|0.9598
06:53:53|0.95999
06:53:54|0.95985
06:53:55|0.95985
06:53:57|0.95677
06:53:57|0.95896
06:53:58|0.95728
06:54:00|0.95728
06:54:01|0.95873
06:54:03|0.95755
06:54:04|0.95755
06:54:05|0.95755
06:54:06|0.95755
06:54:07|0.95755
06:54:08|0.95755
06:54:10|0.95755
06:54:11|0.95755
06:54:12|0.95873
06:54:14|0.95873
06:54:15|0.95762
06:54:17|0.95872
06:54:17|0.95872
06:54:18|0.95764
06:54:20|0.95763
06:54:21|0.95872
06:54:22|0.95765
06:54:24|0.95765
06:54:24|0.95871
06:54:25|0.95872
06:54:26|0.95872
06:54:27|0.95872
06:54:28|0.95872
06:54:29|0.95872
06:54:31|0.95872
06:54:32|0.95872
06:54:32|0.95777
06:54:33|0.95777
06:54:35|0.95777
06:54:35|0.95777
06:54:36|0.95779
06:54:37|0.95779
06:54:39|0.95873
06:54:40|0.95873
06:54:40|0.95873
06:54:42|0.95873
06:54:43|0.95873
06:54:44|0.95886
06:54:45|0.95886
06:54:46|0.95886
06:54:47|0.96137
06:54:48|0.96118
06:54:50|0.96118
06:54:50|0.96118
06:54:51|0.96118
06:54:53|0.9619
06:54:54|0.96199
06:54:56|0.96199
06:54:57|0.96199
06:54:58|0.96199
06:55:00|0.96199
06:55:00|0.96288
06:55:01|0.9613
06:55:03|0.96131
06:55:05|0.96062
06:55:05|0.96125
06:55:06|0.96125
06:55:07|0.96125
06:55:09|0.96132
06:55:10|0.96132
06:55:11|0.96132
06:55:12|0.96132
06:55:13|0.96159
06:55:15|0.96132
06:55:16|0.96011
06:55:17|0.96032
06:55:18|0.95754
06:55:19|0.95831
06:55:19|0.95831
06:55:21|0.95844
06:55:22|0.95666
06:55:23|0.95691
06:55:24|0.95691
06:55:25|0.95691
06:55:26|0.95691
06:55:27|0.95698
06:55:29|0.95698
06:55:29|0.95698
06:55:31|0.95698
06:55:32|0.9558
06:55:33|0.95533
06:55:34|0.95579
06:55:34|0.95579
06:55:36|0.95579
06:55:36|0.95579
06:55:37|0.95579
06:55:38|0.95548
06:55:40|0.95579
06:55:41|0.95579
06:55:41|0.95579
06:55:43|0.95548
06:55:43|0.955
06:55:44|0.955
06:55:46|0.9558
06:55:47|0.95698
06:55:48|0.95737
06:55:49|0.95726
06:55:50|0.95726
06:55:51|0.95726
06:55:52|0.958
06:55:53|0.958
06:55:54|0.958
06:55:55|0.958
06:55:56|0.958
06:55:57|0.958
06:55:58|0.958
06:55:59|0.95799
06:56:00|0.95799
06:56:01|0.95799
06:56:02|0.95799
06:56:03|0.95799
06:56:04|0.95799
06:56:05|0.95799
06:56:06|0.95783
06:56:07|0.95783
06:56:08|0.95783
06:56:09|0.95783
06:56:10|0.95696
06:56:11|0.95696
06:56:13|0.95828
06:56:14|0.95828
06:56:15|0.95802
06:56:17|0.95732
06:56:17|0.95732
06:56:18|0.95732
06:56:20|0.957
06:56:21|0.95727
06:56:22|0.957
06:56:23|0.957
06:56:24|0.957
06:56:25|0.957
06:56:27|0.95754
06:56:27|0.95754
06:56:29|0.95525
06:56:29|0.95525
06:56:31|0.95625
06:56:32|0.95624
06:56:33|0.95625
06:56:33|0.95625
06:56:34|0.95625
06:56:36|0.95625
06:56:37|0.95625
06:56:37|0.9508
06:56:38|0.95085
06:56:40|0.95191
06:56:41|0.95159
06:56:41|0.95159
06:56:43|0.952
06:56:43|0.95211
06:56:45|0.95211
06:56:46|0.95273
06:56:48|0.95464
06:56:49|0.95464
06:56:50|0.95465
06:56:51|0.95465
06:56:51|0.95464
06:56:53|0.95464
06:56:53|0.95464
06:56:55|0.95464
06:56:56|0.9544
06:56:56|0.95465
06:56:58|0.95472
06:56:59|0.95472
06:57:00|0.95472
06:57:01|0.95542
06:57:02|0.95542
06:57:03|0.95542
06:57:04|0.95506
06:57:04|0.95506
06:57:06|0.95532
06:57:07|0.95506
06:57:08|0.95416
06:57:09|0.95682
06:57:10|0.95561
06:57:11|0.95488
06:57:12|0.95445
06:57:13|0.95498
06:57:14|0.95488
06:57:15|0.95488
06:57:16|0.95561
06:57:18|0.95544
06:57:18|0.95544
06:57:19|0.95543
06:57:21|0.95568
06:57:22|0.95568
06:57:23|0.95568
06:57:24|0.95568
06:57:25|0.95582
06:57:27|0.95602
06:57:28|0.95602
06:57:30|0.95602
06:57:30|0.95602
06:57:32|0.95716
06:57:33|0.95716
06:57:34|0.95716
06:57:35|0.95714
06:57:36|0.95714
06:57:37|0.95714
06:57:37|0.95605
06:57:39|0.95605
06:57:40|0.95682
06:57:41|0.95682
06:57:41|0.95709
06:57:43|0.95709
06:57:44|0.95603
06:57:45|0.95651
06:57:46|0.95651
06:57:47|0.95651
06:57:48|0.95651
06:57:49|0.95651
06:57:51|0.95651
06:57:51|0.95651
06:57:52|0.95651
06:57:53|0.95389
06:57:54|0.95415
06:57:55|0.95474
06:57:56|0.95474
06:57:57|0.95474
06:57:58|0.95474
06:58:00|0.95522
06:58:01|0.95522
06:58:02|0.95477
06:58:02|0.95477
06:58:04|0.95477
06:58:05|0.95477
06:58:06|0.95499
06:58:07|0.95499
06:58:08|0.95499
06:58:09|0.95522
06:58:10|0.95522
06:58:11|0.95523
06:58:12|0.95523
06:58:13|0.95523
06:58:13|0.95474
06:58:15|0.95477
06:58:16|0.95477
06:58:18|0.95477
06:58:19|0.95438
06:58:20|0.95438
06:58:22|0.95438
06:58:22|0.95438
06:58:23|0.95522
06:58:25|0.95438
06:58:26|0.95437
06:58:27|0.95437
06:58:29|0.95437
06:58:30|0.95437
06:58:31|0.95458
06:58:31|0.95477
06:58:33|0.95477
06:58:34|0.95477
06:58:35|0.95477
06:58:36|0.95477
06:58:37|0.95475
06:58:38|0.95475
06:58:38|0.95477
06:58:40|0.95477
06:58:40|0.95477
06:58:42|0.95477
06:58:42|0.95477
06:58:44|0.95477
06:58:45|0.95522
06:58:46|0.95522
06:58:47|0.95522
06:58:48|0.95461
06:58:49|0.95461
06:58:50|0.95461
06:58:51|0.95461
06:58:52|0.95461
06:58:53|0.95522
06:58:54|0.95522
06:58:55|0.95368
06:58:56|0.95368
06:58:57|0.9538
06:58:58|0.9538
06:58:59|0.9538
06:59:00|0.9538
06:59:01|0.9538
06:59:02|0.9538
06:59:03|0.9538
06:59:04|0.9538
06:59:05|0.9538
06:59:06|0.9538
06:59:08|0.9538
06:59:08|0.9538
06:59:09|0.9538
06:59:10|0.95368
06:59:11|0.95368
06:59:12|0.95436
06:59:13|0.95436
06:59:14|0.95436
06:59:15|0.95436
06:59:16|0.95436
06:59:18|0.95436
06:59:19|0.95436
06:59:21|0.95539
06:59:22|0.95436
06:59:23|0.9538
06:59:24|0.9538
06:59:26|0.9538
06:59:27|0.9538
06:59:27|0.9538
06:59:29|0.95372
06:59:30|0.95372
06:59:31|0.95372
06:59:32|0.95372
06:59:33|0.95372
06:59:34|0.95368
06:59:35|0.95368
06:59:36|0.95368
06:59:38|0.95367
06:59:38|0.95367
06:59:39|0.95367
06:59:41|0.95367
06:59:41|0.95367
06:59:42|0.95369
06:59:44|0.95369
06:59:44|0.95301
06:59:46|0.95364
06:59:46|0.95364
06:59:48|0.95364
06:59:48|0.95364
06:59:50|0.95364
06:59:50|0.95364
06:59:51|0.95346
06:59:53|0.95346
06:59:54|0.95364
06:59:56|0.95157
06:59:56|0.95157
06:59:58|0.95157
06:59:58|0.95157
06:59:59|0.95157
07:00:02|0.95288
07:00:02|0.95288
07:00:03|0.95321
07:00:04|0.95244
07:00:05|0.95244
07:00:06|0.95244
07:00:07|0.95244
07:00:08|0.95156
07:00:09|0.95156
07:00:10|0.95156
07:00:11|0.95156
07:00:12|0.95105
07:00:13|0.9532
07:00:14|0.9532
07:00:15|0.9532
07:00:17|0.9532
07:00:19|0.95244
07:00:19|0.95256
07:00:21|0.95236
07:00:23|0.9532
07:00:23|0.9532
07:00:24|0.9532
07:00:25|0.95237
07:00:27|0.95606
07:00:28|0.95606
07:00:29|0.95606
07:00:30|0.95445
07:00:31|0.95159
07:00:33|0.95285
07:00:34|0.95256
07:00:34|0.95168
07:00:36|0.95041
07:00:37|0.95159
07:00:38|0.95159
07:00:38|0.95159
07:00:40|0.95159
07:00:41|0.95159
07:00:41|0.95159
07:00:42|0.95159
07:00:45|0.95236
07:00:45|0.95202
07:00:46|0.95202
07:00:47|0.95202
07:00:48|0.95257
07:00:49|0.95257
07:00:51|0.94961
07:00:51|0.94961
07:00:52|0.94961
07:00:54|0.95125
07:00:55|0.95137
07:00:56|0.95137
07:00:57|0.95112
07:00:58|0.95112
07:00:59|0.95112
07:01:00|0.95112
07:01:01|0.9509
07:01:02|0.95075
07:01:03|0.95075
07:01:04|0.95076
07:01:05|0.95058
07:01:06|0.95057
07:01:07|0.95057
07:01:08|0.95008
07:01:09|0.94988
07:01:10|0.94969
07:01:11|0.94969
07:01:12|0.95029
07:01:13|0.95029
07:01:14|0.95029
07:01:15|0.95029
07:01:16|0.9503
07:01:17|0.9503
07:01:18|0.95029
07:01:19|0.95029
07:01:21|0.95057
07:01:21|0.95057
07:01:23|0.9503
07:01:23|0.95015
07:01:25|0.95025
07:01:26|0.95026
07:01:27|0.95026
07:01:28|0.94955
07:01:29|0.95
07:01:30|0.94659
07:01:32|0.94904
07:01:34|0.94945
07:01:34|0.94945
07:01:35|0.94945
07:01:36|0.94903
07:01:37|0.94903
07:01:38|0.94648
07:01:40|0.94884
07:01:41|0.94884
07:01:42|0.94884
07:01:43|0.94868
07:01:44|0.94868
07:01:45|0.94868
07:01:46|0.94935
07:01:47|0.94935
07:01:48|0.94935
07:01:49|0.95029
07:01:50|0.95028
07:01:50|0.95028
07:01:52|0.95057
07:01:53|0.94885
07:01:55|0.94884
07:01:55|0.94884
07:01:56|0.94884
07:01:57|0.94884
07:01:58|0.94884
07:01:59|0.94884
07:02:00|0.94884
07:02:02|0.94902
07:02:03|0.94902
07:02:03|0.94902
07:02:04|0.95008
07:02:05|0.95008
07:02:07|0.95008
07:02:08|0.95008
07:02:09|0.95057
07:02:10|0.95092
07:02:11|0.95173
07:02:12|0.95198
07:02:13|0.95211
07:02:14|0.95211
07:02:14|0.95211
07:02:16|0.95211
07:02:16|0.95244
07:02:18|0.95244
07:02:20|0.95244
07:02:20|0.95299
07:02:22|0.95299
07:02:23|0.95299
07:02:24|0.95299
07:02:25|0.95364
07:02:26|0.95372
07:02:27|0.95372
07:02:28|0.95317
07:02:29|0.95353
07:02:30|0.95364
07:02:31|0.95364
07:02:32|0.95364
07:02:33|0.95317
07:02:34|0.95414
07:02:35|0.95401
07:02:36|0.95401
07:02:38|0.95401
07:02:39|0.95482
07:02:40|0.95482
07:02:40|0.95482
07:02:42|0.95482
07:02:43|0.95482
07:02:44|0.95482
07:02:45|0.95482
07:02:46|0.95482
07:02:47|0.95482
07:02:48|0.95482
07:02:49|0.9548
07:02:50|0.9548
07:02:51|0.9548
07:02:53|0.9548
07:02:54|0.95401
07:02:55|0.95401
07:02:56|0.95401
07:02:57|0.95401
07:02:58|0.95401
07:02:59|0.95401
07:03:00|0.95401
07:03:01|0.95401
07:03:02|0.95401
07:03:03|0.95449
07:03:04|0.95449
07:03:05|0.95449
07:03:06|0.95449
07:03:07|0.95449
07:03:08|0.95401
07:03:09|0.95454
07:03:10|0.95454
07:03:11|0.95508
07:03:12|0.95508
07:03:13|0.95508
07:03:14|0.95508
07:03:15|0.95508
07:03:16|0.95508
07:03:17|0.95508
07:03:18|0.95508
07:03:19|0.954
07:03:20|0.95454
07:03:21|0.95454
07:03:23|0.95419
07:03:24|0.954
07:03:25|0.954
07:03:27|0.954
07:03:28|0.954
07:03:29|0.954
07:03:30|0.954
07:03:32|0.95312
07:03:32|0.95312
07:03:34|0.95312
07:03:35|0.95312
07:03:36|0.95343
07:03:37|0.9522
07:03:38|0.9522
07:03:39|0.9522
07:03:41|0.9522
07:03:41|0.9522
07:03:42|0.9522
07:03:43|0.95302
07:03:45|0.95302
07:03:46|0.95302
07:03:46|0.95302
07:03:48|0.95302
07:03:48|0.95482
07:03:50|0.95482
07:03:50|0.95482
07:03:51|0.95482
07:03:52|0.95482
07:03:53|0.95472
07:03:55|0.95336
07:03:56|0.95333
07:03:57|0.95333
07:03:58|0.95333
07:03:59|0.95333
07:04:01|0.95333
07:04:02|0.95257
07:04:03|0.95257
07:04:04|0.95321
07:04:05|0.95321
07:04:06|0.95321
07:04:07|0.95321
07:04:08|0.95321
07:04:09|0.95321
07:04:10|0.95321
07:04:11|0.95321
07:04:12|0.95321
07:04:13|0.95209
07:04:15|0.95209
07:04:15|0.95209
07:04:17|0.95209
07:04:18|0.95209
07:04:18|0.95209
07:04:20|0.95209
07:04:21|0.95245
07:04:22|0.95209
07:04:24|0.95209
07:04:24|0.95209
07:04:25|0.9501
07:04:26|0.9501
07:04:28|0.95192
07:04:30|0.95192
07:04:31|0.9514
07:04:31|0.952
07:04:33|0.95165
07:04:33|0.95256
07:04:35|0.95256
07:04:35|0.95256
07:04:36|0.95256
07:04:37|0.95256
07:04:38|0.95256
07:04:39|0.95256
07:04:40|0.95256
07:04:42|0.95256
07:04:42|0.95256
07:04:43|0.95256
07:04:44|0.95256
07:04:45|0.95166
07:04:47|0.95256
07:04:48|0.95256
07:04:48|0.95321
07:04:50|0.95248
07:04:51|0.95252
07:04:51|0.95184
07:04:53|0.95184
07:04:54|0.95184
07:04:54|0.95184
07:04:56|0.95184
07:04:57|0.952
07:04:58|0.952
07:05:00|0.95255
07:05:01|0.95255
07:05:01|0.95255
07:05:02|0.95199
07:05:04|0.95199
07:05:05|0.95256
07:05:06|0.95256
07:05:07|0.95256
07:05:08|0.95256
07:05:09|0.95256
07:05:10|0.95256
07:05:11|0.95256
07:05:12|0.95256
07:05:13|0.95256
07:05:14|0.95256
07:05:15|0.95214
07:05:16|0.95256
07:05:17|0.95216
07:05:18|0.95216
07:05:19|0.95216
07:05:20|0.95199
07:05:21|0.95199
07:05:22|0.95199
07:05:23|0.95199
07:05:25|0.95258
07:05:26|0.95257
07:05:27|0.95257
07:05:28|0.95257
07:05:29|0.95259
07:05:31|0.95258
07:05:32|0.95258
07:05:32|0.95258
07:05:33|0.95258
07:05:35|0.95258
07:05:36|0.95258
07:05:37|0.95258
07:05:37|0.95258
07:05:39|0.95258
07:05:40|0.95321
07:05:41|0.95066
07:05:43|0.95297
07:05:43|0.95297
07:05:44|0.95148
07:05:45|0.95148
07:05:46|0.95108
07:05:47|0.95108
07:05:48|0.95108
07:05:50|0.952
07:05:51|0.9524
07:05:51|0.9524
07:05:53|0.9524
07:05:53|0.95271
07:05:54|0.95271
07:05:56|0.95355
07:05:57|0.95355
07:05:59|0.954
07:05:59|0.9543
07:06:00|0.954
07:06:01|0.954
07:06:02|0.954
07:06:04|0.954
07:06:05|0.954
07:06:06|0.95399
07:06:07|0.95398
07:06:08|0.95398
07:06:09|0.95409
07:06:10|0.95409
07:06:11|0.95409
07:06:12|0.95409
07:06:13|0.95487
07:06:14|0.95507
07:06:15|0.95507
07:06:16|0.95507
07:06:17|0.95387
07:06:18|0.95387
07:06:19|0.95499
07:06:20|0.95507
07:06:21|0.95507
07:06:22|0.95494
07:06:23|0.95494
07:06:24|0.95494
07:06:26|0.95508
07:06:27|0.95508
07:06:28|0.95508
07:06:29|0.95401
07:06:31|0.95508
07:06:33|0.95508
07:06:33|0.95508
07:06:34|0.95508
07:06:35|0.95508
07:06:36|0.95508
07:06:37|0.95531
07:06:38|0.95531
07:06:39|0.95531
07:06:40|0.95613
07:06:41|0.95613
07:06:42|0.95613
07:06:43|0.95614
07:06:44|0.95614
07:06:45|0.95614
07:06:46|0.95614
07:06:47|0.95613
07:06:48|0.95611
07:06:50|0.95619
07:06:51|0.95619
07:06:51|0.95619
07:06:53|0.95619
07:06:54|0.95613
07:06:55|0.95573
07:06:56|0.95573
07:06:56|0.95629
07:06:59|0.95613
07:06:59|0.95613
07:07:00|0.95613
07:07:01|0.95637
07:07:03|0.95687
07:07:04|0.95687
07:07:06|0.95687
07:07:06|0.95687
07:07:08|0.95687
07:07:09|0.95652
07:07:09|0.95652
07:07:10|0.95635
07:07:12|0.95783
07:07:12|0.95783
07:07:13|0.95662
07:07:14|0.95662
07:07:16|0.95613
07:07:16|0.95563
07:07:17|0.95563
07:07:18|0.95563
07:07:20|0.95563
07:07:20|0.95563
07:07:22|0.95563
07:07:23|0.95563
07:07:24|0.95563
07:07:25|0.95563
07:07:25|0.95563
07:07:27|0.95593
07:07:29|0.95593
07:07:30|0.95386
07:07:31|0.95384
07:07:32|0.95384
07:07:33|0.95384
07:07:34|0.95384
07:07:36|0.95395
07:07:36|0.95395
07:07:38|0.95395
07:07:39|0.95395
07:07:41|0.95419
07:07:41|0.95419
07:07:42|0.95419
07:07:43|0.95419
07:07:44|0.95563
07:07:45|0.95563
07:07:46|0.95563
07:07:47|0.95563
07:07:48|0.95563
07:07:49|0.95563
07:07:50|0.95558
07:07:51|0.95558
07:07:52|0.95558
07:07:53|0.95558
07:07:54|0.95558
07:07:55|0.95558
07:07:56|0.95558
07:07:57|0.95558
07:07:58|0.95558
07:07:59|0.95557
07:08:01|0.9542
07:08:01|0.9542
07:08:03|0.9542
07:08:04|0.9542
07:08:05|0.9542
07:08:06|0.9542
07:08:07|0.95526
07:08:08|0.95526
07:08:09|0.95526
07:08:09|0.95526
07:08:11|0.95526
07:08:12|0.95526
07:08:13|0.95526
07:08:14|0.95526
07:08:15|0.95526
07:08:16|0.95523
07:08:17|0.95523
07:08:18|0.95523
07:08:19|0.95523
07:08:20|0.95523
07:08:20|0.95523
07:08:22|0.95523
07:08:23|0.95523
07:08:24|0.95523
07:08:25|0.95523
07:08:26|0.95523
07:08:28|0.95523
07:08:28|0.95523
07:08:30|0.95523
07:08:32|0.95523
07:08:32|0.95526
07:08:34|0.95526
07:08:34|0.95425
07:08:35|0.9542
07:08:37|0.9542
07:08:38|0.9542
07:08:38|0.9542
07:08:40|0.9542
07:08:41|0.9542
07:08:42|0.9542
07:08:42|0.9542
07:08:44|0.9542
07:08:45|0.9542
07:08:46|0.9542
07:08:47|0.9542
07:08:48|0.9542
07:08:50|0.9542
07:08:50|0.9542
07:08:51|0.95515
07:08:53|0.95515
07:08:53|0.95515
07:08:54|0.95515
07:08:56|0.95515
07:08:56|0.95515
07:08:57|0.9547
07:08:58|0.9547
07:08:59|0.9547
07:09:00|0.9547
07:09:01|0.9547
07:09:02|0.9547
07:09:03|0.9547
07:09:04|0.9547
07:09:06|0.95425
07:09:07|0.95425
07:09:08|0.95425
07:09:09|0.95425
07:09:10|0.95425
07:09:11|0.95425
07:09:12|0.95425
07:09:13|0.95447
07:09:14|0.95447
07:09:15|0.9542
07:09:16|0.954
07:09:17|0.954
07:09:18|0.954
07:09:19|0.954
07:09:20|0.954
07:09:21|0.95413
07:09:22|0.95413
07:09:23|0.95413
07:09:24|0.95413
07:09:25|0.95413
07:09:27|0.95519
07:09:29|0.95519
07:09:30|0.95519
07:09:32|0.9552
07:09:32|0.95614
07:09:34|0.95635
07:09:35|0.95635
07:09:35|0.95635
07:09:38|0.95635
07:09:38|0.9558
07:09:39|0.9557
07:09:40|0.9557
07:09:41|0.9557
07:09:42|0.9546
07:09:43|0.9546
07:09:45|0.95518
07:09:46|0.95518
07:09:46|0.95518
07:09:49|0.95518
07:09:50|0.95484
07:09:51|0.95484
07:09:52|0.95484
07:09:53|0.95484
07:09:54|0.95635
07:09:55|0.95635
07:09:56|0.95635
07:09:57|0.95558
07:09:58|0.95558
07:09:59|0.95558
07:10:01|0.95558
07:10:03|0.95602
07:10:03|0.95602
07:10:05|0.95635
07:10:06|0.95635
07:10:07|0.95635
07:10:08|0.95635
07:10:09|0.95636
07:10:10|0.95636
07:10:10|0.95636
07:10:12|0.95636
07:10:13|0.95636
07:10:14|0.95636
07:10:15|0.95708
07:10:16|0.95724
07:10:17|0.95724
07:10:17|0.95724
07:10:19|0.95724
07:10:19|0.95724
07:10:21|0.95698
07:10:22|0.95698
07:10:23|0.95698
07:10:24|0.95698
07:10:25|0.95635
07:10:26|0.95671
07:10:26|0.95601
07:10:28|0.95601
07:10:29|0.95601
07:10:31|0.95683
07:10:32|0.95603
07:10:34|0.95603
07:10:34|0.95602
07:10:36|0.95602
07:10:36|0.95602
07:10:38|0.95604
07:10:38|0.95579
07:10:39|0.9558
07:10:41|0.9558
07:10:41|0.95602
07:10:43|0.95602
07:10:44|0.95602
07:10:44|0.95602
07:10:45|0.95602
07:10:46|0.95602
07:10:48|0.95602
07:10:49|0.95602
07:10:50|0.95602
07:10:50|0.95602
07:10:51|0.95602
07:10:52|0.95602
07:10:53|0.95602
07:10:54|0.95602
07:10:55|0.95602
07:10:57|0.95602
07:10:58|0.95602
07:10:58|0.95602
07:11:00|0.95602
07:11:00|0.95602
07:11:02|0.95602
07:11:02|0.95602
07:11:04|0.95535
07:11:05|0.95535
07:11:06|0.95535
07:11:07|0.95535
07:11:08|0.95535
07:11:08|0.95535
07:11:09|0.95535
07:11:10|0.95535
07:11:11|0.95588
07:11:12|0.95588
07:11:14|0.95588
07:11:15|0.95588
07:11:15|0.95588
07:11:16|0.95588
07:11:18|0.955
07:11:19|0.955
07:11:20|0.955
07:11:21|0.955
07:11:22|0.9552
07:11:23|0.9552
07:11:24|0.9562
07:11:25|0.9562
07:11:26|0.9562
07:11:27|0.9562
07:11:28|0.9562
07:11:29|0.9562
07:11:31|0.9553
07:11:31|0.9553
07:11:34|0.9553
07:11:34|0.9553
07:11:36|0.9553
07:11:38|0.9557
07:11:38|0.9561
07:11:40|0.95563
07:11:40|0.95543
07:11:42|0.9552
07:11:43|0.95582
07:11:44|0.95563
07:11:44|0.95563
07:11:46|0.9552
07:11:47|0.9552
07:11:48|0.9552
07:11:49|0.9552
07:11:50|0.9562
07:11:51|0.9562
07:11:51|0.9562
07:11:53|0.9562
07:11:54|0.9562
07:11:55|0.95573
07:11:56|0.95573
07:11:57|0.95573
07:11:58|0.95573
07:11:59|0.95621
07:12:00|0.95621
07:12:01|0.95621
07:12:01|0.95621
07:12:03|0.95621
07:12:04|0.95648
07:12:04|0.95648
07:12:05|0.95525
07:12:07|0.95525
07:12:07|0.95525
07:12:09|0.95525
07:12:10|0.95525
07:12:10|0.95525
07:12:12|0.95525
07:12:13|0.95745
07:12:14|0.95745
07:12:15|0.95745
07:12:16|0.95621
07:12:17|0.95621
07:12:18|0.9562
07:12:19|0.9562
07:12:20|0.9562
07:12:21|0.95632
07:12:21|0.95783
07:12:23|0.95598
07:12:25|0.95754
07:12:25|0.95685
07:12:26|0.95745
07:12:27|0.95745
07:12:28|0.95745
07:12:29|0.95745
07:12:31|0.95634
07:12:33|0.95746
07:12:33|0.95746
07:12:34|0.95746
07:12:35|0.95746
07:12:36|0.95783
07:12:38|0.95675
07:12:39|0.95675
07:12:40|0.95675
07:12:42|0.95722
07:12:42|0.95722
07:12:43|0.95722
07:12:44|0.95783
07:12:45|0.95783
07:12:46|0.95783
07:12:48|0.95783
07:12:48|0.95783
07:12:49|0.95783
07:12:51|0.95783
07:12:52|0.95783
07:12:53|0.9577
07:12:54|0.9577
07:12:55|0.9577
07:12:56|0.9577
07:12:57|0.9577
07:12:58|0.9577
07:12:59|0.9577
07:13:00|0.95769
07:13:01|0.95769
07:13:02|0.95769
07:13:03|0.95769
07:13:04|0.95769
07:13:05|0.95702
07:13:07|0.95601
07:13:08|0.95601
07:13:09|0.95719
07:13:09|0.95719
07:13:10|0.95719
07:13:11|0.95647
07:13:13|0.95719
07:13:13|0.95719
07:13:15|0.95719
07:13:15|0.95719
07:13:16|0.95719
07:13:17|0.95719
07:13:18|0.95719
07:13:19|0.95719
07:13:20|0.95719
07:13:21|0.95719
07:13:23|0.95719
07:13:24|0.95603
07:13:24|0.95603
07:13:26|0.95671
07:13:27|0.95609
07:13:28|0.95609
07:13:29|0.95609
07:13:30|0.95718
07:13:32|0.95718
07:13:34|0.95718
07:13:34|0.95718
07:13:36|0.95719
07:13:36|0.95719
07:13:39|0.95614
07:13:39|0.95614
07:13:40|0.95614
07:13:41|0.95614
07:13:42|0.95641
07:13:43|0.95641
07:13:44|0.95667
07:13:45|0.95719
07:13:46|0.95719
07:13:47|0.95719
07:13:48|0.95719
07:13:49|0.95719
07:13:50|0.95719
07:13:51|0.95719
07:13:52|0.95719
07:13:53|0.95719
07:13:54|0.9568
07:13:55|0.9568
07:13:56|0.9568
07:13:58|0.9568
07:13:59|0.9568
07:14:00|0.9568
07:14:01|0.9568
07:14:02|0.9568
07:14:03|0.95667
07:14:04|0.95667
07:14:05|0.95667
07:14:06|0.9568
07:14:07|0.9568
07:14:08|0.95667
07:14:10|0.95674
07:14:11|0.95674
07:14:12|0.95674
07:14:13|0.95719
07:14:14|0.95719
07:14:16|0.95719
07:14:16|0.95719
07:14:17|0.95719
07:14:18|0.95719
07:14:20|0.9577
07:14:21|0.95783
07:14:21|0.95783
07:14:22|0.95783
07:14:24|0.95783
07:14:25|0.95783
07:14:25|0.95783
07:14:27|0.95783
07:14:27|0.95783
07:14:28|0.95783
07:14:29|0.95753
07:14:31|0.95753
07:14:31|0.95783
07:14:33|0.95783
07:14:35|0.95783
07:14:36|0.95783
07:14:38|0.95783
07:14:39|0.95783
07:14:39|0.95783
07:14:40|0.95783
07:14:41|0.95769
07:14:43|0.95769
07:14:43|0.95769
07:14:45|0.95769
07:14:45|0.95769
07:14:46|0.95762
07:14:48|0.95783
07:14:49|0.95783
07:14:50|0.95783
07:14:51|0.95783
07:14:52|0.95783
07:14:53|0.95805
07:14:54|0.95805
07:14:55|0.95805
07:14:57|0.95753
07:14:57|0.95722
07:14:58|0.95722
07:14:59|0.95722
07:15:01|0.95722
07:15:02|0.95722
07:15:02|0.95635
07:15:03|0.95635
07:15:05|0.95528
07:15:06|0.95528
07:15:08|0.95577
07:15:09|0.95577
07:15:09|0.95577
07:15:10|0.95577
07:15:13|0.95577
07:15:14|0.95578
07:15:15|0.95624
07:15:15|0.95624
07:15:17|0.95624
07:15:18|0.95624
07:15:18|0.95639
07:15:20|0.95639
07:15:21|0.95639
07:15:22|0.95639
07:15:23|0.95623
07:15:24|0.95623
07:15:25|0.95623
07:15:26|0.9572
07:15:27|0.9572
07:15:28|0.9572
07:15:29|0.9572
07:15:30|0.9572
07:15:32|0.9572
07:15:32|0.95682
07:15:33|0.95682
07:15:35|0.95653
07:15:36|0.95653
07:15:38|0.95653
07:15:38|0.95653
07:15:40|0.95653
07:15:41|0.95653
07:15:43|0.95653
07:15:44|0.95653
07:15:44|0.9572
07:15:46|0.9576
07:15:48|0.95759
07:15:48|0.95759
07:15:50|0.9577
07:15:51|0.9577
07:15:52|0.9577
07:15:53|0.9577
07:15:54|0.9577
07:15:54|0.9577
07:15:56|0.95783
07:15:57|0.95783
07:15:57|0.95783
07:15:59|0.95783
07:16:00|0.95783
07:16:01|0.95722
07:16:01|0.95722
07:16:03|0.95722
07:16:04|0.95722
07:16:05|0.95722
07:16:06|0.95722
07:16:07|0.95893
07:16:09|0.95815
07:16:10|0.95815
07:16:11|0.95815
07:16:12|0.95815
07:16:13|0.95815
07:16:13|0.95815
07:16:15|0.95919
07:16:16|0.95919
07:16:17|0.95799
07:16:17|0.95799
07:16:18|0.95799
07:16:19|0.95799
07:16:21|0.95799
07:16:22|0.95798
07:16:23|0.95796
07:16:24|0.95807
07:16:24|0.95807
07:16:26|0.95807
07:16:27|0.95799
07:16:29|0.95799
07:16:29|0.95799
07:16:30|0.95799
07:16:31|0.95799
07:16:32|0.95799
07:16:33|0.96051
07:16:34|0.96051
07:16:36|0.96041
07:16:37|0.96041
07:16:38|0.96104
07:16:40|0.96104
07:16:40|0.96104
07:16:41|0.96104
07:16:43|0.96104
07:16:44|0.95972
07:16:45|0.95972
07:16:46|0.95972
07:16:47|0.95895
07:16:48|0.95895
07:16:49|0.95895
07:16:50|0.95929
07:16:51|0.95929
07:16:52|0.9593
07:16:53|0.9593
07:16:54|0.9593
07:16:55|0.9593
07:16:56|0.9593
07:16:57|0.9593
07:16:58|0.9593
07:17:00|0.96109
07:17:01|0.96109
07:17:01|0.9605
07:17:03|0.9605
07:17:04|0.96101
07:17:05|0.96101
07:17:06|0.96101
07:17:07|0.96101
07:17:08|0.96101
07:17:09|0.96073
07:17:10|0.96073
07:17:11|0.96073
07:17:12|0.96072
07:17:13|0.96072
07:17:14|0.96072
07:17:15|0.96072
07:17:16|0.96072
07:17:17|0.96072
07:17:18|0.96072
07:17:19|0.96072
07:17:20|0.96072
07:17:21|0.96051
07:17:22|0.96054
07:17:23|0.96051
07:17:24|0.96051
07:17:25|0.96051
07:17:26|0.96054
07:17:27|0.96054
07:17:28|0.96054
07:17:29|0.96111
07:17:30|0.96111
07:17:31|0.96111
07:17:32|0.96111
07:17:33|0.9573
07:17:34|0.95787
07:17:35|0.95632
07:17:37|0.95636
07:17:39|0.95757
07:17:39|0.95722
07:17:40|0.95722
07:17:41|0.95745
07:17:43|0.95745
07:17:44|0.95745
07:17:45|0.958
07:17:46|0.958
07:17:47|0.958
07:17:48|0.95918
07:17:49|0.95918
07:17:50|0.96044
07:17:50|0.95952
07:17:51|0.9605
07:17:53|0.9605
07:17:54|0.95993
07:17:54|0.95993
07:17:55|0.95993
07:17:57|0.95906
07:17:59|0.95906
07:17:59|0.95906
07:18:00|0.95906
07:18:01|0.95906
07:18:02|0.95983
07:18:03|0.95953
07:18:04|0.95953
07:18:05|0.95984
07:18:06|0.95984
07:18:07|0.95984
07:18:08|0.95984
07:18:09|0.95984
07:18:11|0.95984
07:18:12|0.95984
07:18:13|0.95984
07:18:15|0.95984
07:18:16|0.95984
07:18:17|0.95984
07:18:18|0.95984
07:18:18|0.95984
07:18:20|0.95984
07:18:21|0.95965
07:18:21|0.95888
07:18:22|0.95888
07:18:23|0.95836
07:18:25|0.95839
07:18:25|0.95839
07:18:26|0.95839
07:18:27|0.95839
07:18:29|0.95819
07:18:29|0.95819
07:18:30|0.95819
07:18:32|0.95819
07:18:32|0.9589
07:18:33|0.9589
07:18:35|0.9589
07:18:36|0.9589
07:18:37|0.9589
07:18:39|0.95928
07:18:39|0.95928
07:18:41|0.95928
07:18:42|0.95928
07:18:43|0.95928
07:18:45|0.95928
07:18:47|0.95928
07:18:47|0.95977
07:18:48|0.95977
07:18:49|0.95928
07:18:50|0.959
07:18:52|0.95873
07:18:53|0.95947
07:18:54|0.95947
07:18:55|0.95942
07:18:56|0.95956
07:18:57|0.95947
07:18:57|0.95947
07:18:59|0.95947
07:18:59|0.95991
07:19:01|0.95991
07:19:02|0.95991
07:19:03|0.95991
07:19:04|0.95991
07:19:05|0.95991
07:19:05|0.95991
07:19:07|0.95991
07:19:08|0.95991
07:19:08|0.95991
07:19:11|0.95991
07:19:11|0.96071
07:19:12|0.96071
07:19:13|0.96071
07:19:14|0.96071
07:19:15|0.96071
07:19:16|0.96071
07:19:17|0.96071
07:19:18|0.96071
07:19:19|0.96071
07:19:20|0.96071
07:19:21|0.96071
07:19:22|0.96071
07:19:23|0.96068
07:19:24|0.96068
07:19:25|0.96068
07:19:26|0.95947
07:19:27|0.96065
07:19:28|0.96065
07:19:30|0.96065
07:19:31|0.96063
07:19:32|0.96063
07:19:32|0.96063
07:19:34|0.96063
07:19:35|0.96063
07:19:36|0.95991
07:19:36|0.96
07:19:39|0.96
07:19:39|0.96
07:19:41|0.96
07:19:42|0.96
07:19:43|0.96
07:19:44|0.96
07:19:45|0.96
07:19:47|0.96
07:19:47|0.95994
07:19:48|0.95994
07:19:49|0.95994
07:19:51|0.95971
07:19:52|0.95971
07:19:52|0.95946
07:19:53|0.95946
07:19:54|0.95946
07:19:55|0.95946
07:19:56|0.95923
07:19:58|0.95876
07:19:59|0.95876
07:20:00|0.95919
07:20:01|0.95919
07:20:02|0.95919
07:20:03|0.95919
07:20:04|0.95919
07:20:05|0.95915
07:20:06|0.95926
07:20:07|0.95926
07:20:08|0.95919
07:20:09|0.95919
07:20:10|0.95919
07:20:12|0.95919
07:20:13|0.95877
07:20:14|0.95877
07:20:15|0.95877
07:20:17|0.95877
07:20:18|0.95877
07:20:19|0.95924
07:20:20|0.95924
07:20:20|0.95924
07:20:22|0.95924
07:20:23|0.95924
07:20:24|0.95924
07:20:25|0.95924
07:20:26|0.95924
07:20:27|0.95924
07:20:29|0.95924
07:20:29|0.95924
07:20:30|0.95903
07:20:31|0.95903
07:20:32|0.95992
07:20:33|0.95992
07:20:34|0.95992
07:20:35|0.95992
07:20:36|0.95992
07:20:37|0.95992
07:20:39|0.9595
07:20:40|0.95949
07:20:41|0.96007
07:20:43|0.96007
07:20:44|0.96007
07:20:45|0.96007
07:20:46|0.96007
07:20:47|0.9602
07:20:48|0.95916
07:20:49|0.95916
07:20:50|0.95916
07:20:51|0.95916
07:20:52|0.95916
07:20:53|0.95916
07:20:53|0.95916
07:20:55|0.95916
07:20:56|0.95916
07:20:57|0.95916
07:20:58|0.95916
07:20:59|0.95916
07:21:00|0.95916
07:21:01|0.95924
07:21:02|0.95924
07:21:03|0.95924
07:21:04|0.95924
07:21:05|0.95924
07:21:06|0.95924
07:21:07|0.96
07:21:08|0.96
07:21:10|0.96
07:21:11|0.96
07:21:12|0.96
07:21:12|0.96
07:21:13|0.96
07:21:14|0.96
07:21:16|0.96
07:21:17|0.96
07:21:17|0.95981
07:21:19|0.95981
07:21:19|0.95981
07:21:20|0.95981
07:21:22|0.96072
07:21:23|0.96072
07:21:24|0.96046
07:21:25|0.9617
07:21:26|0.9617
07:21:27|0.9617
07:21:28|0.9617
07:21:29|0.9617
07:21:30|0.96072
07:21:31|0.96072
07:21:32|0.96072
07:21:33|0.96072
07:21:34|0.96094
07:21:35|0.96094
07:21:36|0.96094
07:21:37|0.96071
07:21:38|0.96071
07:21:39|0.96071
07:21:41|0.96071
07:21:42|0.96072
07:21:43|0.96072
07:21:44|0.9611
07:21:45|0.9611
07:21:47|0.96073
07:21:47|0.96092
07:21:49|0.96092
07:21:51|0.96106
07:21:51|0.96106
07:21:53|0.96147
07:21:53|0.96147
07:21:54|0.96147
07:21:56|0.96147
07:21:57|0.96147
07:21:59|0.96147
07:21:59|0.96147
07:22:00|0.96147
07:22:02|0.96158
07:22:04|0.96158
07:22:05|0.96158
07:22:05|0.96158
07:22:06|0.96158
07:22:08|0.96158
07:22:10|0.96262
07:22:11|0.96262
07:22:11|0.96185
07:22:12|0.96185
07:22:14|0.96185
07:22:14|0.96185
07:22:16|0.96185
07:22:16|0.96185
07:22:17|0.96279
07:22:18|0.961
07:22:20|0.96086
07:22:20|0.961
07:22:22|0.96072
07:22:22|0.961
07:22:23|0.961
07:22:25|0.96173
07:22:26|0.96173
07:22:27|0.96337
07:22:28|0.9634
07:22:29|0.9634
07:22:30|0.96273
07:22:31|0.96273
07:22:32|0.96219
07:22:33|0.96219
07:22:34|0.96219
07:22:35|0.96202
07:22:36|0.96203
07:22:37|0.96218
07:22:38|0.96198
07:22:39|0.96246
07:22:40|0.96246
07:22:41|0.96246
07:22:43|0.96247
07:22:45|0.96292
07:22:46|0.96292
07:22:46|0.96244
07:22:47|0.96244
07:22:48|0.96244
07:22:50|0.96244
07:22:50|0.96244
07:22:52|0.96233
07:22:53|0.96233
07:22:55|0.96233
07:22:55|0.96233
07:22:57|0.96233
07:22:58|0.96233
07:22:58|0.96233
07:23:00|0.96247
07:23:00|0.96244
07:23:02|0.96244
07:23:03|0.96244
07:23:04|0.96233
07:23:05|0.96233
07:23:06|0.96233
07:23:06|0.96233
07:23:08|0.96233
07:23:09|0.96233
07:23:10|0.96233
07:23:10|0.96233
07:23:11|0.96233
07:23:12|0.96233
07:23:13|0.96233
07:23:15|0.96233
07:23:16|0.96233
07:23:17|0.96233
07:23:17|0.96233
07:23:19|0.96244
07:23:20|0.96283
07:23:20|0.96285
07:23:21|0.96285
07:23:23|0.96285
07:23:23|0.96285
07:23:24|0.96285
07:23:25|0.96285
07:23:26|0.96234
07:23:28|0.96234
07:23:29|0.96234
07:23:30|0.96234
07:23:31|0.96234
07:23:31|0.96234
07:23:33|0.96234
07:23:33|0.96234
07:23:34|0.96234
07:23:35|0.96234
07:23:37|0.96233
07:23:38|0.96233
07:23:38|0.963
07:23:40|0.963
07:23:41|0.963
07:23:41|0.963
07:23:43|0.96281
07:23:44|0.96324
07:23:45|0.96324
07:23:46|0.96324
07:23:47|0.96324
07:23:48|0.96324
07:23:49|0.96234
07:23:50|0.96234
07:23:51|0.96234
07:23:52|0.96234
07:23:54|0.96234
07:23:55|0.96234
07:23:56|0.96234
07:23:57|0.96234
07:23:58|0.96234
07:23:59|0.96234
07:24:00|0.96344
07:24:02|0.96344
07:24:02|0.96344
07:24:03|0.96344
07:24:04|0.96344
07:24:05|0.96241
07:24:06|0.96241
07:24:07|0.96241
07:24:08|0.96344
07:24:09|0.96344
07:24:10|0.96344
07:24:11|0.96344
07:24:13|0.96293
07:24:14|0.96293
07:24:16|0.96242
07:24:16|0.96242
07:24:17|0.96242
07:24:18|0.96242
07:24:19|0.96241
07:24:20|0.96399
07:24:21|0.96346
07:24:22|0.96346
07:24:24|0.96346
07:24:24|0.96245
07:24:25|0.96255
07:24:26|0.96244
07:24:27|0.96244
07:24:28|0.96368
07:24:29|0.96368
07:24:30|0.96242
07:24:31|0.96244
07:24:32|0.96244
07:24:34|0.96244
07:24:34|0.96244
07:24:36|0.96244
07:24:37|0.96244
07:24:37|0.96244
07:24:38|0.96244
07:24:39|0.96244
07:24:41|0.963
07:24:41|0.963
07:24:42|0.963
07:24:44|0.96289
07:24:45|0.96289
07:24:47|0.96297
07:24:48|0.96315
07:24:49|0.96315
07:24:50|0.96341
07:24:51|0.96341
07:24:52|0.9635
07:24:53|0.9635
07:24:54|0.96315
07:24:55|0.96315
07:24:56|0.96315
07:24:57|0.96416
07:24:58|0.96359
07:24:59|0.96359
07:25:00|0.9638
07:25:01|0.96398
07:25:03|0.96398
07:25:04|0.96424
07:25:06|0.96424
07:25:07|0.9637
07:25:08|0.9637
07:25:09|0.9637
07:25:10|0.9637
07:25:10|0.9648
07:25:13|0.96525
07:25:13|0.96569
07:25:14|0.96612
07:25:15|0.96612
07:25:16|0.96612
07:25:17|0.96554
07:25:18|0.96546
07:25:19|0.96539
07:25:20|0.96539
07:25:21|0.96546
07:25:22|0.96546
07:25:23|0.96546
07:25:24|0.96546
07:25:25|0.96546
07:25:26|0.96546
07:25:27|0.96546
07:25:28|0.96546
07:25:29|0.96546
07:25:30|0.966
07:25:31|0.96623
07:25:33|0.96501
07:25:33|0.96585
07:25:35|0.96585
07:25:36|0.96585
07:25:37|0.96585
07:25:38|0.96585
07:25:38|0.96585
07:25:39|0.96626
07:25:40|0.96519
07:25:42|0.96547
07:25:43|0.96467
07:25:43|0.9649
07:25:46|0.9649
07:25:46|0.9649
07:25:48|0.96442
07:25:49|0.96442
07:25:50|0.96442
07:25:50|0.96442
07:25:51|0.96442
07:25:53|0.96442
07:25:55|0.9649
07:25:55|0.9649
07:25:57|0.9649
07:25:58|0.9649
07:25:59|0.9649
07:26:00|0.9649
07:26:01|0.9649
07:26:02|0.9649
07:26:03|0.9649
07:26:04|0.9649
07:26:05|0.9649
07:26:06|0.965
07:26:08|0.965
07:26:09|0.965
07:26:10|0.965
07:26:11|0.965
07:26:12|0.965
07:26:13|0.965
07:26:14|0.96576
07:26:15|0.96576
07:26:16|0.96525
07:26:17|0.96525
07:26:18|0.96634
07:26:19|0.96634
07:26:20|0.96634
07:26:21|0.9649
07:26:22|0.9649
07:26:23|0.96447
07:26:25|0.96447
07:26:26|0.9649
07:26:27|0.9649
07:26:28|0.96521
07:26:29|0.96521
07:26:30|0.96516
07:26:31|0.96516
07:26:32|0.96516
07:26:33|0.96522
07:26:34|0.9659
07:26:35|0.96632
07:26:36|0.96632
07:26:38|0.96632
07:26:39|0.96526
07:26:40|0.96526
07:26:40|0.96526
07:26:42|0.96526
07:26:43|0.96591
07:26:43|0.96591
07:26:46|0.96591
07:26:47|0.96591
07:26:48|0.96591
07:26:48|0.96591
07:26:50|0.9655
07:26:51|0.9655
07:26:52|0.96564
07:26:53|0.96564
07:26:55|0.96579
07:26:55|0.96579
07:26:56|0.96579
07:26:57|0.96693
07:26:59|0.96694
07:26:59|0.96694
07:27:01|0.96599
07:27:02|0.96599
07:27:02|0.96599
07:27:03|0.96599
07:27:04|0.96599
07:27:07|0.96599
07:27:08|0.96599
07:27:08|0.96599
07:27:10|0.96599
07:27:10|0.96599
07:27:11|0.966
07:27:12|0.96575
07:27:14|0.9655
07:27:14|0.9655
07:27:16|0.9655
07:27:17|0.9655
07:27:18|0.96549
07:27:19|0.96549
07:27:20|0.96579
07:27:21|0.96589
07:27:22|0.96589
07:27:23|0.96588
07:27:24|0.96588
07:27:25|0.96588
07:27:26|0.96479
07:27:27|0.96409
07:27:28|0.96409
07:27:30|0.9639
07:27:31|0.9643
07:27:31|0.9643
07:27:32|0.96469
07:27:34|0.96469
07:27:34|0.96469
07:27:35|0.96469
07:27:37|0.9643
07:27:37|0.96513
07:27:38|0.96513
07:27:39|0.96451
07:27:40|0.96451
07:27:41|0.9643
07:27:42|0.96547
07:27:43|0.96547
07:27:45|0.96547
07:27:46|0.96547
07:27:48|0.96561
07:27:49|0.96561
07:27:50|0.96547
07:27:51|0.96547
07:27:52|0.9643
07:27:53|0.9643
07:27:54|0.9643
07:27:55|0.96462
07:27:56|0.9646
07:27:57|0.96468
07:27:58|0.96468
07:27:59|0.96468
07:28:00|0.96468
07:28:01|0.96468
07:28:02|0.96468
07:28:03|0.96468
07:28:04|0.96468
07:28:05|0.96468
07:28:07|0.96468
07:28:08|0.965
07:28:09|0.965
07:28:10|0.965
07:28:11|0.965
07:28:12|0.96216
07:28:13|0.96296
07:28:13|0.96375
07:28:15|0.96239
07:28:16|0.96239
07:28:18|0.963
07:28:18|0.96318
07:28:20|0.96318
07:28:21|0.96318
07:28:22|0.96318
07:28:23|0.96345
07:28:24|0.96345
07:28:25|0.96347
07:28:26|0.96347
07:28:27|0.96428
07:28:28|0.96428
07:28:29|0.96428
07:28:30|0.96428
07:28:31|0.9642
07:28:32|0.9642
07:28:33|0.9642
07:28:34|0.9642
07:28:35|0.9642
07:28:36|0.96422
07:28:37|0.96422
07:28:38|0.9642
07:28:39|0.9642
07:28:40|0.96423
07:28:41|0.96423
07:28:42|0.96423
07:28:43|0.96422
07:28:44|0.96422
07:28:45|0.96422
07:28:46|0.9644
07:28:48|0.96441
07:28:49|0.96351
07:28:51|0.96422
07:28:52|0.96441
07:28:54|0.96441
07:28:55|0.96441
07:28:56|0.96441
07:28:56|0.96441
07:28:58|0.96441
07:28:59|0.96441
07:29:01|0.96441
07:29:01|0.96441
07:29:02|0.9642
07:29:03|0.96441
07:29:04|0.96441
07:29:05|0.96441
07:29:06|0.96441
07:29:07|0.96441
07:29:08|0.96441
07:29:10|0.96441
07:29:11|0.96441
07:29:12|0.96441
07:29:13|0.96441
07:29:14|0.96441
07:29:15|0.96441
07:29:16|0.96441
07:29:17|0.96441
07:29:18|0.96441
07:29:19|0.96441
07:29:20|0.96351
07:29:21|0.96351
07:29:22|0.96351
07:29:24|0.96351
07:29:24|0.96351
07:29:26|0.96435
07:29:27|0.96435
07:29:28|0.96435
07:29:28|0.96435
07:29:30|0.96435
07:29:30|0.96435
07:29:31|0.96435
07:29:32|0.96435
07:29:33|0.96435
07:29:34|0.96435
07:29:35|0.96435
07:29:36|0.96479
07:29:37|0.96479
07:29:38|0.96479
07:29:39|0.96479
07:29:40|0.96479
07:29:41|0.96479
07:29:43|0.96479
07:29:44|0.96479
07:29:44|0.96479
07:29:45|0.96479
07:29:46|0.96457
07:29:48|0.9646
07:29:48|0.9646
07:29:50|0.9646
07:29:51|0.9646
07:29:52|0.9646
07:29:53|0.9646
07:29:55|0.96441
07:29:56|0.96441
07:29:56|0.96441
07:29:57|0.96441
07:29:58|0.96441
07:29:59|0.96441
07:30:01|0.96442
07:30:02|0.96442
07:30:03|0.96442
07:30:04|0.96442
07:30:05|0.96442
07:30:06|0.96442
07:30:07|0.96442
07:30:08|0.96443
07:30:09|0.96443
07:30:10|0.965
07:30:11|0.9635
07:30:12|0.9635
07:30:13|0.9635
07:30:14|0.9635
07:30:15|0.9635
07:30:16|0.96341
07:30:17|0.9635
07:30:18|0.9635
07:30:19|0.9635
07:30:20|0.96395
07:30:21|0.96395
07:30:22|0.96395
07:30:23|0.96231
07:30:24|0.96231
07:30:25|0.96266
07:30:26|0.96266
07:30:27|0.96266
07:30:28|0.96266
07:30:29|0.96266
07:30:30|0.96317
07:30:31|0.96287
07:30:32|0.96287
07:30:33|0.96287
07:30:34|0.96287
07:30:35|0.96287
07:30:36|0.96287
07:30:37|0.96287
07:30:38|0.96287
07:30:39|0.96287
07:30:40|0.96287
07:30:41|0.96359
07:30:42|0.96359
07:30:43|0.96359
07:30:45|0.96359
07:30:46|0.96359
07:30:47|0.96359
07:30:48|0.96288
07:30:50|0.96288
07:30:50|0.96288
07:30:51|0.96288
07:30:52|0.96288
07:30:53|0.96288
07:30:54|0.96271
07:30:55|0.96271
07:30:56|0.96271
07:30:58|0.96288
07:30:59|0.96288
07:30:59|0.96288
07:31:01|0.96288
07:31:02|0.96288
07:31:03|0.96288
07:31:04|0.96288
07:31:05|0.96271
07:31:06|0.96288
07:31:07|0.96288
07:31:08|0.96288
07:31:08|0.96288
07:31:11|0.96288
07:31:11|0.96288
07:31:12|0.96288
07:31:13|0.96288
07:31:14|0.96288
07:31:15|0.96288
07:31:16|0.96288
07:31:18|0.96288
07:31:18|0.96288
07:31:19|0.9631
07:31:20|0.9631
07:31:21|0.9631
07:31:23|0.9631
07:31:23|0.9631
07:31:24|0.9631
07:31:25|0.9631
07:31:27|0.9631
07:31:29|0.9631
07:31:29|0.9631
07:31:31|0.9631
07:31:32|0.9631
07:31:32|0.9631
07:31:33|0.9631
07:31:35|0.9631
07:31:35|0.9631
07:31:36|0.9631
07:31:37|0.9631
07:31:39|0.9631
07:31:39|0.9631
07:31:40|0.9631
07:31:42|0.9631
07:31:43|0.9631
07:31:44|0.9631
07:31:45|0.96313
07:31:46|0.96313
07:31:47|0.96313
07:31:48|0.96313
07:31:49|0.96312
07:31:50|0.96312
07:31:51|0.96312
07:31:53|0.963
07:31:54|0.963
07:31:55|0.963
07:31:56|0.963
07:31:57|0.963
07:31:58|0.963
07:32:00|0.963
07:32:00|0.963
07:32:02|0.963
07:32:02|0.963
07:32:03|0.963
07:32:05|0.963
07:32:05|0.963
07:32:07|0.963
07:32:08|0.963
07:32:09|0.963
07:32:09|0.963
07:32:11|0.963
07:32:12|0.963
07:32:12|0.963
07:32:13|0.963
07:32:14|0.963
07:32:16|0.963
07:32:17|0.963
07:32:17|0.96356
07:32:19|0.96356
07:32:19|0.96356
07:32:21|0.96356
07:32:21|0.96356
07:32:22|0.96356
07:32:24|0.96356
07:32:25|0.96356
07:32:25|0.96356
07:32:27|0.96331
07:32:28|0.96331
07:32:29|0.96331
07:32:30|0.96232
07:32:31|0.96232
07:32:33|0.96232
07:32:34|0.96232
07:32:35|0.96232
07:32:36|0.96299
07:32:37|0.96299
07:32:37|0.96299
07:32:39|0.96232
07:32:40|0.96232
07:32:41|0.96232
07:32:42|0.9623
07:32:43|0.9623
07:32:44|0.9623
07:32:45|0.9623
07:32:45|0.96232
07:32:46|0.96232
07:32:48|0.96297
07:32:48|0.9623
07:32:50|0.9623
07:32:50|0.9623
07:32:52|0.9623
07:32:54|0.96217
07:32:55|0.96176
07:32:57|0.96176
07:32:58|0.96174
07:32:59|0.96174
07:33:01|0.96174
07:33:02|0.96174
07:33:03|0.96174
07:33:03|0.96174
07:33:05|0.96
07:33:05|0.96
07:33:07|0.96
07:33:08|0.96
07:33:09|0.96
07:33:10|0.96
07:33:11|0.96
07:33:12|0.96
07:33:13|0.96
07:33:14|0.95991
07:33:15|0.95991
07:33:16|0.95991
07:33:17|0.95991
07:33:18|0.95991
07:33:19|0.96001
07:33:20|0.96001
07:33:21|0.96001
07:33:22|0.96001
07:33:24|0.96002
07:33:25|0.96002
07:33:26|0.96002
07:33:27|0.96002
07:33:28|0.96002
07:33:29|0.96002
07:33:31|0.96002
07:33:32|0.96002
07:33:33|0.96
07:33:34|0.96
07:33:34|0.96
07:33:36|0.96
07:33:38|0.96
07:33:38|0.96
07:33:40|0.96
07:33:41|0.96
07:33:42|0.95974
07:33:43|0.95974
07:33:44|0.95974
07:33:45|0.95974
07:33:46|0.9595
07:33:47|0.9595
07:33:48|0.9595
07:33:49|0.9595
07:33:50|0.9595
07:33:51|0.9595
07:33:53|0.9595
07:33:54|0.9595
07:33:55|0.9595
07:33:56|0.9595
07:33:58|0.9595
07:33:59|0.9588
07:34:00|0.9588
07:34:02|0.9593
07:34:02|0.9593
07:34:03|0.96136
07:34:04|0.96136
07:34:05|0.96136
07:34:06|0.96136
07:34:07|0.96136
07:34:08|0.96136
07:34:09|0.96136
07:34:10|0.96174
07:34:11|0.96174
07:34:12|0.96174
07:34:13|0.96174
07:34:14|0.96262
07:34:16|0.96297
07:34:17|0.96297
07:34:18|0.96235
07:34:18|0.96235
07:34:20|0.96235
07:34:21|0.96235
07:34:22|0.96235
07:34:23|0.96235
07:34:24|0.96235
07:34:26|0.96235
07:34:26|0.96235
07:34:27|0.96235
07:34:28|0.96202
07:34:29|0.96202
07:34:30|0.96202
07:34:32|0.96202
07:34:33|0.96202
07:34:34|0.962
07:34:36|0.962
07:34:36|0.962
07:34:37|0.962
07:34:38|0.962
07:34:40|0.962
07:34:41|0.962
07:34:42|0.962
07:34:43|0.962
07:34:44|0.962
07:34:45|0.962
07:34:46|0.962
07:34:47|0.962
07:34:48|0.962
07:34:49|0.962
07:34:50|0.962
07:34:51|0.962
07:34:52|0.962
07:34:53|0.962
07:34:55|0.962
07:34:56|0.962
07:34:57|0.962
07:34:58|0.962
07:34:59|0.962
07:35:01|0.962
07:35:03|0.962
07:35:03|0.96202
07:35:04|0.96202
07:35:05|0.96202
07:35:06|0.96202
07:35:07|0.96202
07:35:08|0.96202
07:35:09|0.96202
07:35:11|0.96201
07:35:12|0.96201
07:35:13|0.96201
07:35:14|0.96201
07:35:14|0.96201
07:35:16|0.96201
07:35:17|0.96107
07:35:18|0.96107
07:35:19|0.96107
07:35:20|0.96107
07:35:21|0.96155
07:35:21|0.96155
07:35:23|0.96155
07:35:24|0.96155
07:35:25|0.96155
07:35:27|0.96155
07:35:27|0.96155
07:35:28|0.962
07:35:30|0.962
07:35:30|0.962
07:35:31|0.962
07:35:32|0.962
07:35:33|0.9611
07:35:34|0.96069
07:35:35|0.96069
07:35:36|0.96069
07:35:37|0.96063
07:35:38|0.96063
07:35:39|0.96063
07:35:40|0.96063
07:35:41|0.96063
07:35:42|0.96063
07:35:43|0.96063
07:35:44|0.96063
07:35:45|0.96063
07:35:46|0.96063
07:35:47|0.96063
07:35:48|0.96063
07:35:49|0.96063
07:35:50|0.96063
07:35:51|0.96063
07:35:52|0.96063
07:35:54|0.96111
07:35:55|0.96111
07:35:56|0.96123
07:35:57|0.96123
07:35:58|0.96123
07:35:59|0.96123
07:36:00|0.96123
07:36:01|0.96123
07:36:01|0.96123
07:36:03|0.96123
07:36:04|0.96123
07:36:06|0.96123
07:36:07|0.96123
07:36:08|0.96123
07:36:09|0.96123
07:36:10|0.96123
07:36:11|0.96123
07:36:12|0.96235
07:36:13|0.96235
07:36:14|0.96235
07:36:15|0.96235
07:36:16|0.96265
07:36:17|0.963
07:36:18|0.963
07:36:19|0.963
07:36:20|0.963
07:36:21|0.963
07:36:22|0.963
07:36:23|0.963
07:36:24|0.963
07:36:25|0.963
07:36:26|0.963
07:36:27|0.963
07:36:28|0.96303
07:36:29|0.96305
07:36:30|0.96358
07:36:31|0.96358
07:36:32|0.96358
07:36:33|0.96358
07:36:34|0.96358
07:36:35|0.96358
07:36:37|0.96358
07:36:38|0.96358
07:36:39|0.96358
07:36:40|0.96358
07:36:41|0.96358
07:36:42|0.96357
07:36:43|0.96357
07:36:44|0.96357
07:36:45|0.96357
07:36:46|0.96357
07:36:47|0.96357
07:36:48|0.96358
07:36:49|0.96358
07:36:50|0.963
07:36:51|0.963
07:36:52|0.963
07:36:53|0.963
07:36:54|0.96265
07:36:56|0.96079
07:36:56|0.96079
07:36:58|0.9612
07:37:00|0.9612
07:37:01|0.9612
07:37:03|0.96133
07:37:03|0.96133
07:37:04|0.96133
07:37:05|0.96133
07:37:06|0.9612
07:37:07|0.9612
07:37:08|0.9612
07:37:09|0.9612
07:37:10|0.9612
07:37:11|0.96206
07:37:12|0.96206
07:37:13|0.96201
07:37:14|0.96201
07:37:15|0.96201
07:37:16|0.96358
07:37:17|0.96358
07:37:18|0.96358
07:37:19|0.96358
07:37:20|0.96358
07:37:21|0.96358
07:37:22|0.9652
07:37:23|0.965
07:37:24|0.965
07:37:25|0.96387
07:37:26|0.96371
07:37:27|0.96371
07:37:28|0.96327
07:37:29|0.96307
07:37:30|0.96307
07:37:31|0.96307
07:37:33|0.96307
07:37:34|0.96307
07:37:35|0.96307
07:37:36|0.96307
07:37:38|0.96307
07:37:38|0.96307
07:37:39|0.96307
07:37:40|0.96307
07:37:42|0.96307
07:37:43|0.96307
07:37:44|0.96307
07:37:45|0.96307
07:37:46|0.96436
07:37:48|0.96436
07:37:48|0.96436
07:37:50|0.96436
07:37:50|0.96436
07:37:52|0.96436
07:37:52|0.96338
07:37:54|0.96338
07:37:54|0.96338
07:37:56|0.96338
07:37:57|0.96338
07:37:59|0.96338
07:38:00|0.96338
07:38:00|0.96338
07:38:01|0.96338
07:38:03|0.9646
07:38:04|0.9646
07:38:05|0.9646
07:38:06|0.9646
07:38:07|0.9646
07:38:08|0.9646
07:38:09|0.9646
07:38:11|0.96436
07:38:12|0.96436
07:38:13|0.96431
07:38:14|0.96382
07:38:16|0.96382
07:38:16|0.96382
07:38:17|0.96382
07:38:18|0.96382
07:38:19|0.96382
07:38:20|0.96335
07:38:21|0.96335
07:38:22|0.96335
07:38:23|0.96338
07:38:24|0.964
07:38:25|0.964
07:38:27|0.964
07:38:28|0.964
07:38:29|0.964
07:38:30|0.964
07:38:31|0.964
07:38:32|0.964
07:38:33|0.964
07:38:34|0.96387
07:38:35|0.96387
07:38:36|0.96481
07:38:37|0.96481
07:38:38|0.96481
07:38:39|0.96481
07:38:40|0.96481
07:38:41|0.96481
07:38:42|0.96481
07:38:43|0.96481
07:38:44|0.96481
07:38:45|0.96481
07:38:46|0.96481
07:38:47|0.96384
07:38:48|0.96384
07:38:49|0.9648
07:38:50|0.96546
07:38:51|0.96546
07:38:52|0.96511
07:38:53|0.96511
07:38:54|0.96511
07:38:55|0.96511
07:38:56|0.96511
07:38:57|0.96511
07:38:59|0.9648
07:39:00|0.9648
07:39:01|0.9648
07:39:03|0.965
07:39:05|0.96425
07:39:05|0.96425
07:39:07|0.96425
07:39:08|0.96425
07:39:09|0.96425
07:39:10|0.96425
07:39:12|0.96425
07:39:13|0.96146
07:39:14|0.96146
07:39:15|0.96081
07:39:16|0.96057
07:39:18|0.96057
07:39:19|0.96057
07:39:19|0.96057
07:39:21|0.96057
07:39:22|0.9595
07:39:23|0.9595
07:39:24|0.9595
07:39:25|0.9595
07:39:26|0.9595
07:39:26|0.95998
07:39:27|0.95998
07:39:29|0.96075
07:39:29|0.96233
07:39:31|0.96233
07:39:32|0.96233
07:39:33|0.95441
07:39:34|0.95381
07:39:34|0.955
07:39:36|0.95469
07:39:37|0.95477
07:39:37|0.95305
07:39:39|0.95454
07:39:40|0.95454
07:39:41|0.95454
07:39:41|0.95454
07:39:42|0.95348
07:39:44|0.95436
07:39:45|0.95357
07:39:46|0.95462
07:39:47|0.95462
07:39:48|0.95462
07:39:48|0.95328
07:39:49|0.954
07:39:52|0.95401
07:39:53|0.95393
07:39:54|0.95393
07:39:55|0.95165
07:39:56|0.95163
07:39:57|0.95163
07:39:58|0.95163
07:39:59|0.95163
07:40:00|0.95163
07:40:01|0.95087
07:40:02|0.95087
07:40:03|0.95161
07:40:04|0.95161
07:40:04|0.95161
07:40:06|0.95161
07:40:07|0.95161
07:40:09|0.95161
07:40:09|0.95161
07:40:10|0.95161
07:40:11|0.95161
07:40:12|0.95161
07:40:13|0.95161
07:40:15|0.95125
07:40:16|0.95125
07:40:16|0.952
07:40:18|0.95349
07:40:19|0.95394
07:40:20|0.95394
07:40:21|0.95284
07:40:22|0.951
07:40:23|0.95182
07:40:24|0.95182
07:40:25|0.95182
07:40:26|0.95182
07:40:27|0.95182
07:40:28|0.95107
07:40:29|0.95167
07:40:30|0.95167
07:40:31|0.95167
07:40:32|0.95167
07:40:33|0.95165
07:40:34|0.95165
07:40:35|0.95165
07:40:36|0.95165
07:40:37|0.95162
07:40:38|0.95162
07:40:39|0.95162
07:40:40|0.95162
07:40:41|0.95162
07:40:42|0.95162
07:40:43|0.95162
07:40:44|0.95117
07:40:45|0.95117
07:40:46|0.95148
07:40:47|0.95148
07:40:48|0.95148
07:40:49|0.95148
07:40:50|0.95148
07:40:51|0.95148
07:40:52|0.95148
07:40:53|0.95148
07:40:54|0.95148
07:40:55|0.95148
07:40:56|0.95148
07:40:57|0.95148
07:40:58|0.95148
07:40:59|0.95148
07:41:00|0.95148
07:41:01|0.95283
07:41:02|0.95283
07:41:03|0.95231
07:41:05|0.95073
07:41:05|0.95156
07:41:07|0.95156
07:41:08|0.95162
07:41:09|0.95162
07:41:10|0.95162
07:41:11|0.95162
07:41:12|0.95162
07:41:13|0.95162
07:41:14|0.952
07:41:15|0.952
07:41:16|0.952
07:41:17|0.952
07:41:18|0.952
07:41:19|0.952
07:41:20|0.952
07:41:21|0.952
07:41:22|0.9527
07:41:23|0.9527
07:41:24|0.95201
07:41:25|0.952
07:41:26|0.952
07:41:27|0.952
07:41:28|0.952
07:41:29|0.952
07:41:30|0.952
07:41:31|0.952
07:41:33|0.952
07:41:34|0.952
07:41:35|0.95317
07:41:35|0.95317
07:41:37|0.95317
07:41:37|0.95317
07:41:39|0.95317
07:41:40|0.95317
07:41:41|0.95165
07:41:41|0.95165
07:41:43|0.95165
07:41:44|0.95165
07:41:45|0.95165
07:41:45|0.95165
07:41:46|0.95165
07:41:48|0.95165
07:41:49|0.95165
07:41:50|0.9527
07:41:51|0.9527
07:41:51|0.9527
07:41:52|0.9527
07:41:53|0.9527
07:41:55|0.95432
07:41:55|0.95432
07:41:56|0.95432
07:41:57|0.95274
07:41:58|0.95274
07:42:00|0.95274
07:42:01|0.95274
07:42:02|0.95274
07:42:03|0.95274
07:42:04|0.95274
07:42:05|0.95274
07:42:06|0.95274
07:42:07|0.95274
07:42:08|0.95274
07:42:09|0.95235
07:42:10|0.95235
07:42:11|0.95235
07:42:12|0.95298
07:42:13|0.95298
07:42:14|0.95298
07:42:15|0.95302
07:42:17|0.95235
07:42:18|0.95235
07:42:19|0.95147
07:42:19|0.95138
07:42:21|0.95138
07:42:21|0.95138
07:42:23|0.95138
07:42:24|0.95135
07:42:25|0.95135
07:42:25|0.95135
07:42:26|0.95
07:42:28|0.95
07:42:28|0.95
07:42:30|0.95
07:42:32|0.95
07:42:32|0.95
07:42:33|0.95
07:42:34|0.95
07:42:35|0.95
07:42:36|0.95
07:42:37|0.95
07:42:38|0.95
07:42:39|0.95
07:42:40|0.95
07:42:41|0.95034
07:42:42|0.95034
07:42:43|0.95034
07:42:44|0.95041
07:42:45|0.95041
07:42:46|0.95041
07:42:47|0.95
07:42:48|0.95
07:42:49|0.95
07:42:50|0.94907
07:42:51|0.94889
07:42:52|0.94889
07:42:53|0.95033
07:42:54|0.94895
07:42:55|0.94895
07:42:56|0.94895
07:42:57|0.94895
07:42:58|0.94895
07:42:59|0.94895
07:43:01|0.94896
07:43:01|0.9489
07:43:04|0.94898
07:43:04|0.94898
07:43:05|0.94898
07:43:06|0.94898
07:43:07|0.94898
07:43:09|0.94908
07:43:11|0.94908
07:43:11|0.94908
07:43:13|0.94908
07:43:14|0.94869
07:43:15|0.94869
07:43:16|0.94908
07:43:17|0.94908
07:43:18|0.94908
07:43:19|0.94908
07:43:20|0.94908
07:43:21|0.94908
07:43:22|0.94869
07:43:23|0.94869
07:43:24|0.94869
07:43:25|0.94869
07:43:26|0.94939
07:43:27|0.94939
07:43:28|0.94939
07:43:29|0.94939
07:43:30|0.94939
07:43:31|0.948
07:43:32|0.948
07:43:33|0.948
07:43:35|0.948
07:43:36|0.94804
07:43:37|0.94804
07:43:38|0.94804
07:43:38|0.94894
07:43:39|0.94892
07:43:40|0.948
07:43:41|0.948
07:43:43|0.948
07:43:43|0.948
07:43:44|0.948
07:43:45|0.948
07:43:46|0.94883
07:43:48|0.94883
07:43:49|0.94883
07:43:49|0.94883
07:43:51|0.948
07:43:51|0.948
07:43:52|0.948
07:43:53|0.94884
07:43:54|0.94881
07:43:56|0.94881
07:43:56|0.94881
07:43:57|0.94881
07:43:58|0.94881
07:43:59|0.94881
07:44:00|0.94881
07:44:02|0.9488
07:44:03|0.9488
07:44:04|0.94808
07:44:05|0.94808
07:44:07|0.94808
07:44:08|0.94808
07:44:08|0.94808
07:44:10|0.948
07:44:10|0.948
07:44:12|0.948
07:44:12|0.948
07:44:14|0.948
07:44:15|0.948
07:44:16|0.948
07:44:17|0.948
07:44:18|0.948
07:44:19|0.948
07:44:20|0.948
07:44:21|0.948
07:44:22|0.94783
07:44:23|0.94783
07:44:24|0.94808
07:44:25|0.9475
07:44:26|0.94799
07:44:27|0.94799
07:44:28|0.94799
07:44:29|0.94799
07:44:30|0.9475
07:44:31|0.9475
07:44:32|0.9475
07:44:33|0.9475
07:44:34|0.9475
07:44:35|0.9475
07:44:37|0.9475
07:44:38|0.9475
07:44:39|0.9475
07:44:40|0.9475
07:44:40|0.9475
07:44:42|0.9475
07:44:43|0.9475
07:44:44|0.9475
07:44:45|0.947
07:44:46|0.9479
07:44:47|0.94794
07:44:47|0.94794
07:44:49|0.94794
07:44:49|0.94727
07:44:51|0.94727
07:44:52|0.94727
07:44:52|0.94727
07:44:53|0.948
07:44:54|0.948
07:44:55|0.948
07:44:57|0.948
07:44:57|0.948
07:44:59|0.948
07:45:00|0.948
07:45:01|0.94747
07:45:02|0.94809
07:45:04|0.94861
07:45:05|0.94861
07:45:06|0.94886
07:45:08|0.94889
07:45:09|0.94889
07:45:10|0.94889
07:45:11|0.94889
07:45:11|0.94889
07:45:13|0.94949
07:45:14|0.94949
07:45:15|0.94949
07:45:16|0.94949
07:45:17|0.94973
07:45:19|0.95011
07:45:19|0.95011
07:45:21|0.95094
07:45:21|0.95094
07:45:23|0.9506
07:45:24|0.9506
07:45:24|0.9506
07:45:25|0.9506
07:45:27|0.9506
07:45:27|0.9506
07:45:29|0.95088
07:45:30|0.95088
07:45:30|0.95088
07:45:31|0.95002
07:45:32|0.95087
07:45:33|0.95087
07:45:34|0.95087
07:45:36|0.95
07:45:36|0.95
07:45:37|0.95
07:45:38|0.95
07:45:40|0.94944
07:45:40|0.94944
07:45:41|0.95019
07:45:42|0.94865
07:45:43|0.94927
07:45:44|0.94903
07:45:46|0.94903
07:45:46|0.94903
07:45:47|0.94903
07:45:49|0.94837
07:45:49|0.94903
07:45:50|0.94837
07:45:52|0.94837
07:45:53|0.94939
07:45:53|0.94939
07:45:54|0.94939
07:45:55|0.94939
07:45:56|0.94939
07:45:58|0.94939
07:45:58|0.94815
07:46:00|0.94815
07:46:00|0.94815
07:46:01|0.94802
07:46:02|0.94802
07:46:04|0.94802
07:46:06|0.94802
07:46:07|0.94802
07:46:08|0.94903
07:46:09|0.94903
07:46:10|0.94864
07:46:12|0.94865
07:46:13|0.94865
07:46:14|0.95087
07:46:14|0.95
07:46:16|0.95078
07:46:17|0.95078
07:46:19|0.95144
07:46:19|0.95144
07:46:20|0.95145
07:46:21|0.95145
07:46:22|0.95145
07:46:23|0.95087
07:46:24|0.95087
07:46:25|0.95087
07:46:26|0.95087
07:46:27|0.95087
07:46:29|0.95109
07:46:29|0.95109
07:46:31|0.95305
07:46:32|0.9536
07:46:33|0.95426
07:46:34|0.95427
07:46:36|0.95427
07:46:37|0.95427
07:46:39|0.95427
07:46:39|0.95427
07:46:40|0.95427
07:46:41|0.95124
07:46:42|0.95145
07:46:43|0.9521
07:46:44|0.95061
07:46:45|0.95061
07:46:46|0.95061
07:46:47|0.95061
07:46:48|0.95372
07:46:49|0.95372
07:46:50|0.95354
07:46:51|0.95354
07:46:52|0.95264
07:46:53|0.95264
07:46:54|0.95264
07:46:55|0.95264
07:46:56|0.95264
07:46:57|0.95344
07:46:58|0.95264
07:46:59|0.95264
07:47:00|0.95167
07:47:01|0.9509
07:47:02|0.9509
07:47:03|0.9509
07:47:05|0.95062
07:47:05|0.95062
07:47:08|0.95062
07:47:08|0.95062
07:47:09|0.95097
07:47:10|0.95241
07:47:11|0.95241
07:47:12|0.95241
07:47:13|0.95241
07:47:14|0.95241
07:47:15|0.95241
07:47:16|0.95241
07:47:17|0.95241
07:47:18|0.95223
07:47:19|0.95223
07:47:20|0.95223
07:47:21|0.95223
07:47:22|0.95223
07:47:23|0.95223
07:47:24|0.95223
07:47:25|0.95223
07:47:26|0.95223
07:47:27|0.95223
07:47:28|0.95223
07:47:29|0.95223
07:47:30|0.95223
07:47:31|0.95223
07:47:32|0.95223
07:47:33|0.95223
07:47:34|0.95223
07:47:36|0.95223
07:47:37|0.95223
07:47:38|0.95223
07:47:39|0.95223
07:47:40|0.95223
07:47:41|0.95223
07:47:42|0.95264
07:47:43|0.95264
07:47:44|0.95264
07:47:45|0.95264
07:47:46|0.95264
07:47:47|0.95264
07:47:48|0.95264
07:47:49|0.95264
07:47:50|0.95264
07:47:51|0.95264
07:47:52|0.95264
07:47:53|0.95264
07:47:55|0.95263
07:47:56|0.95263
07:47:56|0.95263
07:47:57|0.95263
07:47:59|0.95263
07:47:59|0.95263
07:48:00|0.95427
07:48:01|0.9542
07:48:03|0.9542
07:48:03|0.9542
07:48:04|0.9542
07:48:06|0.9542
07:48:07|0.9542
07:48:08|0.9542
07:48:10|0.95355
07:48:12|0.95243
07:48:13|0.95243
07:48:15|0.95235
07:48:15|0.95235
07:48:16|0.95243
07:48:17|0.95243
07:48:18|0.95243
07:48:19|0.95243
07:48:20|0.95243
07:48:21|0.95243
07:48:23|0.95243
07:48:24|0.95227
07:48:25|0.95243
07:48:26|0.95243
07:48:26|0.95243
07:48:28|0.95243
07:48:29|0.95243
07:48:30|0.95243
07:48:30|0.95243
07:48:32|0.95243
07:48:33|0.95243
07:48:34|0.95243
07:48:35|0.9524
07:48:36|0.9524
07:48:36|0.9524
07:48:38|0.9524
07:48:40|0.95316
07:48:40|0.95316
07:48:41|0.95316
07:48:43|0.95316
07:48:43|0.95316
07:48:44|0.95316
07:48:45|0.95316
07:48:47|0.95316
07:48:47|0.953
07:48:48|0.95362
07:48:49|0.95385
07:48:51|0.95385
07:48:51|0.95385
07:48:52|0.95447
07:48:53|0.95447
07:48:55|0.95447
07:48:55|0.95447
07:48:56|0.95437
07:48:57|0.95437
07:48:59|0.955
07:49:00|0.955
07:49:01|0.955
07:49:01|0.955
07:49:02|0.955
07:49:03|0.955
07:49:04|0.955
07:49:05|0.955
07:49:07|0.95503
07:49:08|0.95523
07:49:09|0.95523
07:49:11|0.955
07:49:12|0.955
07:49:14|0.955
07:49:15|0.955
07:49:17|0.95556
07:49:17|0.95595
07:49:18|0.9565
07:49:19|0.9565
07:49:20|0.95585
07:49:21|0.95585
07:49:22|0.95585
07:49:24|0.95585
07:49:25|0.95585
07:49:26|0.95521
07:49:27|0.95521
07:49:28|0.95657
07:49:29|0.95657
07:49:29|0.95657
07:49:30|0.95657
07:49:32|0.95657
07:49:32|0.95657
07:49:34|0.95657
07:49:34|0.95657
07:49:36|0.9559
07:49:37|0.9559
07:49:38|0.9559
07:49:39|0.9559
07:49:40|0.9559
07:49:41|0.9559
07:49:41|0.9559
07:49:42|0.9559
07:49:44|0.9559
07:49:45|0.95639
07:49:46|0.95639
07:49:47|0.95639
07:49:48|0.95639
07:49:49|0.95639
07:49:49|0.95639
07:49:51|0.95639
07:49:52|0.95639
07:49:53|0.95639
07:49:54|0.95639
07:49:55|0.95639
07:49:56|0.95639
07:49:57|0.95639
07:49:58|0.95664
07:50:00|0.95733
07:50:01|0.95733
07:50:02|0.95733
07:50:02|0.95733
07:50:04|0.95792
07:50:05|0.95792
07:50:06|0.95792
07:50:07|0.95792
07:50:08|0.95789
07:50:09|0.95789
07:50:11|0.95789
07:50:12|0.95789
07:50:13|0.95789
07:50:15|0.95789
07:50:16|0.95789
07:50:17|0.95789
07:50:18|0.95789
07:50:18|0.95789
07:50:21|0.95525
07:50:21|0.95525
07:50:22|0.95525
07:50:23|0.955
07:50:24|0.955
07:50:25|0.955
07:50:26|0.955
07:50:27|0.95483
07:50:29|0.95483
07:50:30|0.95483
07:50:31|0.95483
07:50:32|0.95483
07:50:33|0.95483
07:50:33|0.95433
07:50:35|0.95364
07:50:36|0.95364
07:50:37|0.95475
07:50:38|0.95475
07:50:39|0.95475
07:50:40|0.95475
07:50:41|0.95475
07:50:42|0.95475
07:50:43|0.95475
07:50:44|0.95475
07:50:45|0.95475
07:50:46|0.95465
07:50:47|0.95465
07:50:48|0.95384
07:50:49|0.95384
07:50:50|0.95384
07:50:51|0.9537
07:50:52|0.9537
07:50:54|0.9537
07:50:55|0.9537
07:50:55|0.9537
07:50:57|0.9537
07:50:57|0.9537
07:50:58|0.9537
07:51:00|0.9537
07:51:01|0.95351
07:51:02|0.95438
07:51:03|0.95279
07:51:03|0.95279
07:51:05|0.95279
07:51:05|0.95279
07:51:07|0.95085
07:51:08|0.95119
07:51:10|0.95133
07:51:12|0.95133
07:51:12|0.95133
07:51:13|0.95133
07:51:15|0.95133
07:51:16|0.95133
07:51:17|0.95133
07:51:18|0.95133
07:51:18|0.95133
07:51:19|0.95133
07:51:21|0.95063
07:51:22|0.95063
07:51:23|0.95063
07:51:24|0.95063
07:51:25|0.95063
07:51:26|0.95063
07:51:27|0.95063
07:51:28|0.95063
07:51:29|0.9516
07:51:29|0.95071
07:51:30|0.95071
07:51:32|0.95071
07:51:33|0.95071
07:51:33|0.9508
07:51:35|0.94971
07:51:36|0.9511
07:51:37|0.9511
07:51:38|0.9511
07:51:38|0.95169
07:51:40|0.95161
07:51:41|0.95161
07:51:43|0.95161
07:51:44|0.95161
07:51:45|0.95164
07:51:46|0.95164
07:51:47|0.95164
07:51:48|0.95164
07:51:49|0.95164
07:51:50|0.95164
07:51:51|0.95164
07:51:52|0.95164
07:51:53|0.95164
07:51:54|0.9515
07:51:55|0.9515
07:51:56|0.9515
07:51:57|0.9515
07:51:58|0.9515
07:51:59|0.9515
07:52:00|0.9515
07:52:01|0.9515
07:52:02|0.9515
07:52:03|0.9515
07:52:04|0.9515
07:52:05|0.9514
07:52:06|0.9514
07:52:07|0.9514
07:52:08|0.9514
07:52:09|0.9514
07:52:10|0.95192
07:52:11|0.95192
07:52:13|0.95192
07:52:14|0.94724
07:52:15|0.94725
07:52:16|0.94725
07:52:17|0.94743
07:52:18|0.94763
07:52:19|0.94763
07:52:20|0.94763
07:52:21|0.94763
07:52:22|0.94734
07:52:23|0.94734
07:52:24|0.94734
07:52:25|0.94735
07:52:26|0.94737
07:52:27|0.94737
07:52:28|0.94737
07:52:29|0.94737
07:52:30|0.94737
07:52:31|0.94737
07:52:32|0.94736
07:52:33|0.94736
07:52:34|0.94736
07:52:35|0.94736
07:52:36|0.94736
07:52:37|0.94763
07:52:38|0.9483
07:52:39|0.9483
07:52:40|0.94736
07:52:41|0.94763
07:52:42|0.94848
07:52:43|0.94913
07:52:44|0.94873
07:52:45|0.94873
07:52:46|0.94999
07:52:47|0.94999
07:52:48|0.94999
07:52:49|0.94999
07:52:50|0.94992
07:52:51|0.94992
07:52:52|0.94999
07:52:53|0.94992
07:52:54|0.94992
07:52:55|0.94992
07:52:56|0.95011
07:52:57|0.95011
07:52:58|0.95011
07:52:59|0.94991
07:53:00|0.94991
07:53:01|0.95027
07:53:02|0.95107
07:53:03|0.95107
07:53:04|0.95102
07:53:05|0.95102
07:53:07|0.95102
07:53:09|0.95102
07:53:09|0.95102
07:53:11|0.95102
07:53:13|0.94916
07:53:13|0.94916
07:53:14|0.94995
07:53:15|0.94807
07:53:16|0.94807
07:53:17|0.94807
07:53:19|0.94807
07:53:19|0.94807
07:53:21|0.94807
07:53:22|0.94807
07:53:23|0.94779
07:53:24|0.94899
07:53:25|0.94899
07:53:26|0.94899
07:53:27|0.94781
07:53:28|0.94781
07:53:28|0.94807
07:53:30|0.94736
07:53:31|0.94776
07:53:32|0.94742
07:53:33|0.94759
07:53:34|0.94759
07:53:35|0.94759
07:53:36|0.94759
07:53:36|0.94759
07:53:38|0.94759
07:53:40|0.94678
07:53:40|0.94678
07:53:42|0.94678
07:53:43|0.9468
07:53:44|0.9468
07:53:45|0.94807
07:53:46|0.94807
07:53:47|0.94807
07:53:48|0.94807
07:53:49|0.94807
07:53:50|0.94807
07:53:51|0.94807
07:53:52|0.94807
07:53:54|0.94807
07:53:55|0.94807
07:53:55|0.94807
07:53:56|0.94807
07:53:58|0.94807
07:53:59|0.94807
07:53:59|0.94807
07:54:00|0.94807
07:54:01|0.94807
07:54:02|0.94807
07:54:03|0.94807
07:54:04|0.94807
07:54:06|0.94807
07:54:07|0.94807
07:54:08|0.94807
07:54:09|0.94807
07:54:10|0.94807
07:54:10|0.94807
07:54:11|0.94874
07:54:13|0.94874
07:54:15|0.94874
07:54:15|0.94874
07:54:16|0.94874
07:54:17|0.94874
07:54:19|0.94927
07:54:20|0.94927
07:54:22|0.94927
07:54:22|0.94817
07:54:24|0.94817
07:54:25|0.94817
07:54:26|0.94817
07:54:27|0.94817
07:54:28|0.94817
07:54:30|0.94817
07:54:30|0.94817
07:54:32|0.94817
07:54:33|0.94817
07:54:33|0.94817
07:54:35|0.94919
07:54:36|0.94919
07:54:37|0.94919
07:54:38|0.94919
07:54:39|0.94919
07:54:40|0.94919
07:54:41|0.94919
07:54:42|0.9485
07:54:43|0.9485
07:54:44|0.9485
07:54:45|0.9485
07:54:46|0.9485
07:54:47|0.9487
07:54:48|0.95034
07:54:49|0.95034
07:54:50|0.95034
07:54:51|0.95034
07:54:52|0.95034
07:54:53|0.95034
07:54:54|0.95034
07:54:55|0.95107
07:54:56|0.95107
07:54:57|0.95107
07:54:58|0.95107
07:54:59|0.95107
07:55:00|0.95107
07:55:01|0.95107
07:55:02|0.95107
07:55:04|0.95107
07:55:05|0.95095
07:55:05|0.95095
07:55:06|0.95095
07:55:08|0.95095
07:55:08|0.95096
07:55:09|0.95096
07:55:10|0.95095
07:55:11|0.95095
07:55:13|0.95095
07:55:14|0.95107
07:55:15|0.95
07:55:16|0.95
07:55:17|0.95
07:55:18|0.95001
07:55:19|0.95001
07:55:21|0.95
07:55:22|0.95
07:55:24|0.94969
07:55:24|0.94969
07:55:25|0.94969
07:55:26|0.94969
07:55:27|0.94969
07:55:28|0.94969
07:55:29|0.94969
07:55:30|0.94969
07:55:31|0.94969
07:55:32|0.94969
07:55:33|0.94969
07:55:34|0.94952
07:55:35|0.94952
07:55:36|0.94952
07:55:37|0.9485
07:55:38|0.9485
07:55:39|0.9485
07:55:40|0.94933
07:55:41|0.94933
07:55:43|0.94873
07:55:43|0.94873
07:55:46|0.9484
07:55:46|0.9484
07:55:47|0.9484
07:55:48|0.9484
07:55:49|0.9484
07:55:50|0.9484
07:55:51|0.9484
07:55:53|0.9484
07:55:54|0.9484
07:55:55|0.9484
07:55:56|0.9484
07:55:57|0.9484
07:55:58|0.948
07:55:59|0.94701
07:56:00|0.94701
07:56:01|0.947
07:56:02|0.94701
07:56:03|0.94701
07:56:04|0.94759
07:56:05|0.94759
07:56:06|0.94759
07:56:07|0.94766
07:56:08|0.94766
07:56:09|0.94766
07:56:10|0.94766
07:56:11|0.94766
07:56:12|0.94701
07:56:13|0.94701
07:56:15|0.94701
07:56:15|0.94701
07:56:16|0.94766
07:56:18|0.94766
07:56:19|0.94766
07:56:20|0.94766
07:56:21|0.94828
07:56:22|0.94828
07:56:23|0.94799
07:56:24|0.94799
07:56:25|0.94799
07:56:26|0.94799
07:56:27|0.94772
07:56:28|0.94772
07:56:29|0.94829
07:56:30|0.94772
07:56:32|0.94772
07:56:32|0.94772
07:56:34|0.94772
07:56:34|0.94772
07:56:35|0.94772
07:56:36|0.94828
07:56:37|0.94828
07:56:38|0.94828
07:56:39|0.94828
07:56:41|0.94828
07:56:41|0.94828
07:56:43|0.94828
07:56:43|0.94828
07:56:44|0.94828
07:56:45|0.94811
07:56:46|0.94811
07:56:48|0.94811
07:56:48|0.94811
07:56:49|0.94811
07:56:50|0.94811
07:56:51|0.94811
07:56:53|0.94811
07:56:54|0.94757
07:56:55|0.94678
07:56:57|0.94689
07:56:58|0.94587
07:56:58|0.94587
07:57:00|0.94745
07:57:00|0.94745
07:57:02|0.9474
07:57:04|0.9474
07:57:04|0.9474
07:57:05|0.9474
07:57:06|0.9474
07:57:07|0.94648
07:57:08|0.94648
07:57:09|0.94648
07:57:10|0.94648
07:57:11|0.94648
07:57:12|0.94648
07:57:13|0.94648
07:57:14|0.94648
07:57:16|0.94648
07:57:17|0.94648
07:57:17|0.94659
07:57:20|0.94659
07:57:20|0.94659
07:57:22|0.945
07:57:23|0.94621
07:57:24|0.94621
07:57:26|0.94621
07:57:27|0.94621
07:57:27|0.9452
07:57:29|0.9452
07:57:30|0.9452
07:57:31|0.9452
07:57:32|0.9452
07:57:33|0.9452
07:57:34|0.9452
07:57:35|0.94618
07:57:36|0.94618
07:57:37|0.94426
07:57:38|0.94491
07:57:39|0.94499
07:57:40|0.94426
07:57:42|0.94468
07:57:42|0.94468
07:57:43|0.94468
07:57:45|0.94468
07:57:46|0.9449
07:57:47|0.94418
07:57:48|0.94417
07:57:49|0.94417
07:57:50|0.94417
07:57:51|0.94417
07:57:52|0.94417
07:57:53|0.94417
07:57:54|0.94417
07:57:56|0.94186
07:57:56|0.94194
07:57:58|0.94194
07:57:59|0.94305
07:58:01|0.94305
07:58:01|0.94305
07:58:02|0.94224
07:58:03|0.94181
07:58:04|0.94181
07:58:05|0.94209
07:58:06|0.94209
07:58:07|0.94209
07:58:08|0.94209
07:58:09|0.94209
07:58:10|0.94209
07:58:11|0.94209
07:58:13|0.94188
07:58:14|0.94188
07:58:15|0.94188
07:58:17|0.94188
07:58:17|0.94188
07:58:18|0.94188
07:58:20|0.94188
07:58:21|0.94187
07:58:23|0.94187
07:58:24|0.94187
07:58:24|0.94187
07:58:25|0.94187
07:58:27|0.942
07:58:28|0.94188
07:58:29|0.94386
07:58:29|0.94386
07:58:30|0.94301
07:58:32|0.94301
07:58:33|0.94301
07:58:34|0.94301
07:58:35|0.94301
07:58:36|0.94404
07:58:37|0.94404
07:58:38|0.94404
07:58:39|0.94404
07:58:40|0.94404
07:58:41|0.944
07:58:42|0.944
07:58:43|0.944
07:58:44|0.944
07:58:45|0.944
07:58:46|0.944
07:58:48|0.944
07:58:48|0.944
07:58:49|0.944
07:58:50|0.94387
07:58:51|0.944
07:58:53|0.944
07:58:54|0.944
07:58:55|0.944
07:58:56|0.944
07:58:56|0.944
07:58:58|0.944
07:58:59|0.944
07:59:00|0.944
07:59:01|0.94417
07:59:02|0.94417
07:59:03|0.94417
07:59:04|0.94439
07:59:06|0.945
07:59:07|0.944
07:59:08|0.944
07:59:09|0.944
07:59:09|0.944
07:59:11|0.944
07:59:12|0.94378
07:59:13|0.94378
07:59:15|0.94378
07:59:16|0.94378
07:59:18|0.94378
07:59:18|0.94378
07:59:19|0.94378
07:59:21|0.94378
07:59:23|0.94378
07:59:23|0.94378
07:59:25|0.94378
07:59:26|0.94378
07:59:26|0.94378
07:59:27|0.94455
07:59:29|0.94455
07:59:30|0.94455
07:59:31|0.94455
07:59:32|0.94455
07:59:33|0.94455
07:59:34|0.94378
07:59:35|0.94378
07:59:36|0.94378
07:59:38|0.94378
07:59:39|0.94442
07:59:40|0.94442
07:59:41|0.94442
07:59:42|0.94442
07:59:43|0.94314
07:59:44|0.94314
07:59:45|0.94314
07:59:46|0.94314
07:59:47|0.94314
07:59:48|0.94314
07:59:48|0.94314
07:59:50|0.94314
07:59:51|0.94373
07:59:52|0.94373
07:59:53|0.94373
07:59:54|0.94373
07:59:55|0.94377
07:59:55|0.94301
07:59:57|0.94274
07:59:58|0.94274
07:59:59|0.94313
08:00:00|0.94263
08:00:01|0.94263
08:00:02|0.94263
08:00:04|0.94228
08:00:04|0.94228
08:00:05|0.94228
08:00:06|0.94263
08:00:07|0.94338
08:00:08|0.94214
08:00:09|0.94214
08:00:10|0.94214
08:00:11|0.94214
08:00:12|0.9433
08:00:13|0.9433
08:00:14|0.9433
08:00:15|0.94298
08:00:17|0.94298
08:00:19|0.94298
08:00:20|0.94298
08:00:22|0.94298
08:00:22|0.94298
08:00:24|0.94298
08:00:25|0.94298
08:00:26|0.94298
08:00:26|0.944
08:00:28|0.94314
08:00:29|0.94314
08:00:30|0.94314
08:00:31|0.94314
08:00:32|0.94314
08:00:32|0.94314
08:00:34|0.94314
08:00:34|0.94385
08:00:35|0.94385
08:00:37|0.94385
08:00:38|0.94385
08:00:39|0.94385
08:00:40|0.94385
08:00:41|0.94385
08:00:42|0.94385
08:00:43|0.94385
08:00:44|0.94383
08:00:45|0.94385
08:00:46|0.94385
08:00:47|0.94385
08:00:48|0.94385
08:00:49|0.94385
08:00:51|0.94385
08:00:51|0.94385
08:00:52|0.94385
08:00:54|0.94385
08:00:54|0.94385
08:00:55|0.94385
08:00:56|0.94385
08:00:58|0.94385
08:00:59|0.94442
08:01:00|0.94385
08:01:01|0.94385
08:01:02|0.94385
08:01:03|0.94385
08:01:04|0.94385
08:01:05|0.94385
08:01:06|0.94385
08:01:07|0.94413
08:01:08|0.94413
08:01:09|0.94413
08:01:10|0.94413
08:01:11|0.94413
08:01:12|0.94427
08:01:13|0.944
08:01:14|0.944
08:01:15|0.944
08:01:16|0.944
08:01:17|0.944
08:01:18|0.944
08:01:20|0.94442
08:01:20|0.94442
08:01:21|0.94442
08:01:23|0.94442
08:01:23|0.94442
08:01:25|0.94396
08:01:26|0.94396
08:01:27|0.94396
08:01:29|0.944
08:01:30|0.944
08:01:30|0.944
08:01:32|0.944
08:01:34|0.944
08:01:34|0.944
08:01:35|0.94399
08:01:36|0.94399
08:01:37|0.94399
08:01:38|0.94399
08:01:39|0.94399
08:01:40|0.94399
08:01:41|0.94395
08:01:42|0.94395
08:01:43|0.94374
08:01:44|0.94395
08:01:45|0.94395
08:01:46|0.94395
08:01:47|0.94394
08:01:48|0.94394
08:01:50|0.94394
08:01:51|0.94394
08:01:51|0.94394
08:01:53|0.94394
08:01:54|0.94394
08:01:54|0.94437
08:01:56|0.94437
08:01:58|0.94437
08:01:59|0.94437
08:01:59|0.94437
08:02:00|0.94442
08:02:01|0.94442
08:02:02|0.94442
08:02:03|0.94442
08:02:04|0.94442
08:02:05|0.94442
08:02:06|0.94442
08:02:07|0.94442
08:02:08|0.94442
08:02:09|0.94442
08:02:11|0.94442
08:02:12|0.94442
08:02:13|0.94442
08:02:14|0.94358
08:02:16|0.94358
08:02:17|0.94358
08:02:17|0.94385
08:02:18|0.94385
08:02:20|0.9444
08:02:22|0.9444
08:02:23|0.9444
08:02:23|0.9444
08:02:25|0.9444
08:02:26|0.9444
08:02:28|0.9444
08:02:28|0.9444
08:02:29|0.9441
08:02:30|0.9441
08:02:31|0.9441
08:02:33|0.94403
08:02:34|0.94403
08:02:34|0.94403
08:02:35|0.94403
08:02:37|0.94403
08:02:38|0.94209
08:02:39|0.94209
08:02:39|0.94273
08:02:41|0.94273
08:02:42|0.94273
08:02:43|0.94273
08:02:44|0.94273
08:02:44|0.94324
08:02:46|0.94324
08:02:47|0.94324
08:02:48|0.94324
08:02:49|0.94324
08:02:51|0.94324
08:02:51|0.94324
08:02:53|0.94324
08:02:54|0.94273
08:02:55|0.94273
08:02:57|0.94273
08:02:58|0.94273
08:02:59|0.94273
08:03:00|0.94273
08:03:01|0.94273
08:03:03|0.94243
08:03:04|0.94272
08:03:05|0.94181
08:03:06|0.94181
08:03:07|0.94209
08:03:08|0.94209
08:03:09|0.94209
08:03:10|0.94209
08:03:12|0.9422
08:03:12|0.9422
08:03:13|0.9422
08:03:14|0.9422
08:03:15|0.9412
08:03:16|0.94267
08:03:17|0.94267
08:03:18|0.94267
08:03:20|0.94267
08:03:21|0.94267
08:03:23|0.94267
08:03:24|0.94267
08:03:25|0.94267
08:03:26|0.94267
08:03:28|0.94267
08:03:29|0.94267
08:03:30|0.94267
08:03:31|0.94267
08:03:32|0.94267
08:03:33|0.94267
08:03:34|0.94267
08:03:34|0.94267
08:03:36|0.94267
08:03:37|0.94267
08:03:38|0.94173
08:03:38|0.94266
08:03:39|0.94266
08:03:41|0.9431
08:03:42|0.9431
08:03:43|0.9431
08:03:44|0.9431
08:03:44|0.94173
08:03:46|0.94173
08:03:47|0.94172
08:03:48|0.94172
08:03:49|0.94146
08:03:50|0.94146
08:03:51|0.941
08:03:52|0.941
08:03:54|0.941
08:03:54|0.941
08:03:56|0.941
08:03:56|0.941
08:03:57|0.941
08:03:59|0.941
08:04:00|0.941
08:04:00|0.941
08:04:01|0.941
08:04:02|0.941
08:04:04|0.94173
08:04:05|0.94173
08:04:06|0.941
08:04:07|0.941
08:04:08|0.941
08:04:09|0.941
08:04:10|0.941
08:04:11|0.941
08:04:12|0.94173
08:04:13|0.94173
08:04:14|0.94173
08:04:15|0.94173
08:04:17|0.94203
08:04:18|0.94203
08:04:20|0.94234
08:04:20|0.94234
08:04:21|0.94234
08:04:23|0.94234
08:04:24|0.94234
08:04:25|0.94234
08:04:26|0.94234
08:04:27|0.94234
08:04:29|0.94234
08:04:30|0.94265
08:04:30|0.94311
08:04:32|0.94394
08:04:33|0.94394
08:04:34|0.94278
08:04:35|0.94278
08:04:36|0.94369
08:04:37|0.94369
08:04:39|0.94311
08:04:39|0.94297
08:04:40|0.94297
08:04:41|0.94297
08:04:42|0.94297
08:04:44|0.94359
08:04:45|0.94359
08:04:46|0.94359
08:04:47|0.94359
08:04:48|0.94359
08:04:50|0.94359
08:04:51|0.94359
08:04:52|0.94359
08:04:54|0.94359
08:04:54|0.94359
08:04:55|0.94359
08:04:56|0.94359
08:04:57|0.94359
08:04:58|0.94359
08:04:59|0.94359
08:05:00|0.94297
08:05:01|0.94297
08:05:02|0.94297
08:05:04|0.94359
08:05:05|0.94359
08:05:05|0.94359
08:05:07|0.94359
08:05:07|0.94327
08:05:09|0.94327
08:05:10|0.94327
08:05:10|0.94327
08:05:12|0.94327
08:05:14|0.94327
08:05:14|0.94327
08:05:15|0.94327
08:05:16|0.94327
08:05:17|0.94358
08:05:18|0.94358
08:05:20|0.94327
08:05:22|0.94327
08:05:23|0.94327
08:05:24|0.94327
08:05:25|0.94327
08:05:26|0.94278
08:05:27|0.94324
08:05:29|0.94324
08:05:29|0.94324
08:05:32|0.94324
08:05:32|0.94324
08:05:33|0.94314
08:05:34|0.94314
08:05:35|0.94314
08:05:36|0.94314
08:05:37|0.94234
08:05:38|0.94167
08:05:39|0.94167
08:05:40|0.94167
08:05:41|0.94155
08:05:42|0.94159
08:05:43|0.94159
08:05:44|0.94159
08:05:45|0.94159
08:05:46|0.941
08:05:47|0.94188
08:05:48|0.94188
08:05:50|0.94119
08:05:51|0.94119
08:05:51|0.94168
08:05:53|0.94168
08:05:55|0.94168
08:05:55|0.94168
08:05:56|0.94167
08:05:58|0.94167
08:05:59|0.94167
08:06:00|0.94174
08:06:02|0.94174
08:06:03|0.94174
08:06:03|0.94114
08:06:04|0.94114
08:06:05|0.94175
08:06:06|0.94175
08:06:07|0.94175
08:06:08|0.94175
08:06:09|0.94175
08:06:10|0.94175
08:06:11|0.94175
08:06:12|0.94175
08:06:13|0.94175
08:06:14|0.94174
08:06:16|0.94174
08:06:16|0.94167
08:06:17|0.93959
08:06:19|0.94084
08:06:20|0.94084
08:06:21|0.94084
08:06:22|0.93872
08:06:23|0.93872
08:06:24|0.93872
08:06:25|0.93872
08:06:26|0.93872
08:06:27|0.93872
08:06:28|0.93856
08:06:30|0.93854
08:06:31|0.93953
08:06:31|0.93753
08:06:33|0.93753
08:06:34|0.93838
08:06:36|0.93838
08:06:37|0.93839
08:06:38|0.93839
08:06:39|0.93795
08:06:40|0.93795
08:06:41|0.93791
08:06:42|0.93829
08:06:43|0.93829
08:06:44|0.93829
08:06:45|0.93829
08:06:46|0.937
08:06:47|0.937
08:06:48|0.93718
08:06:49|0.93632
08:06:50|0.93666
08:06:51|0.93666
08:06:52|0.937
08:06:54|0.93636
08:06:54|0.937
08:06:55|0.9361
08:06:56|0.9361
08:06:57|0.9361
08:06:58|0.93669
08:06:59|0.93667
08:07:00|0.93601
08:07:01|0.93631
08:07:02|0.93632
08:07:03|0.93632
08:07:04|0.93594
08:07:05|0.936
08:07:06|0.936
08:07:07|0.9356
08:07:08|0.937
08:07:09|0.93832
08:07:10|0.93839
08:07:11|0.93839
08:07:12|0.93839
08:07:13|0.93839
08:07:14|0.93839
08:07:15|0.93839
08:07:16|0.93832
08:07:17|0.93832
08:07:18|0.93832
08:07:19|0.93832
08:07:20|0.93839
08:07:21|0.93839
08:07:22|0.9381
08:07:23|0.93798
08:07:25|0.93699
08:07:25|0.93699
08:07:27|0.93699
08:07:28|0.93699
08:07:30|0.93699
08:07:30|0.93699
08:07:31|0.93781
08:07:32|0.93798
08:07:33|0.93798
08:07:34|0.93798
08:07:35|0.93798
08:07:36|0.93699
08:07:37|0.93699
08:07:38|0.93745
08:07:39|0.93745
08:07:40|0.93745
08:07:41|0.93699
08:07:42|0.93699
08:07:43|0.93699
08:07:44|0.93798
08:07:45|0.93798
08:07:46|0.93798
08:07:48|0.93861
08:07:49|0.93861
08:07:50|0.93861
08:07:51|0.93855
08:07:52|0.9373
08:07:53|0.9373
08:07:54|0.9384
08:07:55|0.9384
08:07:56|0.9373
08:07:57|0.9373
08:07:58|0.9373
08:08:00|0.93839
08:08:00|0.9373
08:08:02|0.9373
08:08:02|0.9373
08:08:04|0.9373
08:08:04|0.9373
08:08:05|0.9373
08:08:06|0.9373
08:08:07|0.9373
08:08:09|0.9373
08:08:09|0.9373
08:08:10|0.9373
08:08:11|0.9373
08:08:13|0.9373
08:08:13|0.9373
08:08:14|0.9373
08:08:15|0.9373
08:08:16|0.9373
08:08:17|0.9373
08:08:19|0.9373
08:08:20|0.9373
08:08:21|0.9373
08:08:22|0.9373
08:08:24|0.93729
08:08:24|0.9373
08:08:26|0.9373
08:08:28|0.93833
08:08:29|0.93797
08:08:30|0.93797
08:08:31|0.93799
08:08:31|0.93799
08:08:33|0.93799
08:08:33|0.93799
08:08:35|0.93799
08:08:36|0.93799
08:08:38|0.93799
08:08:39|0.93799
08:08:40|0.93809
08:08:41|0.93781
08:08:42|0.93781
08:08:43|0.93781
08:08:43|0.93781
08:08:45|0.93796
08:08:46|0.93796
08:08:47|0.93781
08:08:48|0.93781
08:08:49|0.93781
08:08:49|0.93796
08:08:51|0.93796
08:08:52|0.93796
08:08:53|0.93796
08:08:55|0.93796
08:08:56|0.93796
08:08:57|0.93796
08:08:58|0.93796
08:08:59|0.93843
08:09:00|0.93843
08:09:01|0.93843
08:09:02|0.93843
08:09:03|0.93843
08:09:04|0.93843
08:09:06|0.93847
08:09:07|0.93847
08:09:07|0.93847
08:09:09|0.93882
08:09:09|0.93914
08:09:10|0.9393
08:09:12|0.9393
08:09:13|0.9393
08:09:13|0.9393
08:09:15|0.9393
08:09:15|0.9393
08:09:16|0.93947
08:09:18|0.93947
08:09:18|0.93947
08:09:19|0.93947
08:09:20|0.93947
08:09:21|0.93947
08:09:23|0.93947
08:09:23|0.93947
08:09:24|0.93947
08:09:25|0.93864
08:09:27|0.93863
08:09:28|0.93863
08:09:30|0.93863
08:09:31|0.9395
08:09:32|0.9395
08:09:34|0.9393
08:09:35|0.9393
08:09:37|0.9391
08:09:37|0.9391
08:09:39|0.9391
08:09:41|0.93956
08:09:41|0.93967
08:09:43|0.93999
08:09:44|0.9393
08:09:45|0.9393
08:09:46|0.9393
08:09:48|0.9393
08:09:48|0.9393
08:09:50|0.9393
08:09:51|0.9393
08:09:52|0.9393
08:09:52|0.9393
08:09:53|0.9393
08:09:55|0.9393
08:09:55|0.9393
08:09:56|0.9393
08:09:58|0.9393
08:09:58|0.9393
08:10:00|0.9393
08:10:02|0.9393
08:10:03|0.9393
08:10:03|0.9393
08:10:04|0.9393
08:10:06|0.9393
08:10:06|0.9393
08:10:07|0.9393
08:10:08|0.9393
08:10:10|0.9393
08:10:10|0.9393
08:10:12|0.93952
08:10:13|0.93952
08:10:14|0.93952
08:10:14|0.93952
08:10:15|0.94
08:10:16|0.94
08:10:17|0.94
08:10:19|0.94
08:10:21|0.94
08:10:21|0.94
08:10:22|0.94
08:10:23|0.94
08:10:24|0.94
08:10:25|0.93967
08:10:26|0.93999
08:10:28|0.93999
08:10:28|0.93936
08:10:29|0.93936
08:10:32|0.94
08:10:33|0.94
08:10:34|0.94
08:10:35|0.93999
08:10:36|0.93999
08:10:37|0.93999
08:10:38|0.93999
08:10:39|0.93946
08:10:40|0.93946
08:10:41|0.93946
08:10:42|0.93991
08:10:43|0.93851
08:10:44|0.93851
08:10:45|0.93851
08:10:46|0.93851
08:10:47|0.93841
08:10:49|0.93841
08:10:50|0.93841
08:10:50|0.93839
08:10:52|0.93882
08:10:53|0.93882
08:10:54|0.93882
08:10:54|0.93882
08:10:55|0.93839
08:10:56|0.93839
08:10:58|0.939
08:10:59|0.9373
08:11:00|0.93754
08:11:01|0.93754
08:11:02|0.93754
08:11:03|0.93754
08:11:04|0.93754
08:11:05|0.93754
08:11:06|0.93754
08:11:07|0.93754
08:11:08|0.93754
08:11:10|0.9356
08:11:11|0.93568
08:11:12|0.93568
08:11:12|0.93568
08:11:14|0.93568
08:11:14|0.93568
08:11:15|0.93568
08:11:17|0.93568
08:11:17|0.93568
08:11:18|0.93568
08:11:19|0.93568
08:11:21|0.93704
08:11:22|0.93703
08:11:23|0.93576
08:11:24|0.93576
08:11:25|0.93576
08:11:26|0.93576
08:11:27|0.93685
08:11:28|0.93685
08:11:30|0.936
08:11:32|0.9356
08:11:32|0.93664
08:11:34|0.93664
08:11:35|0.93664
08:11:36|0.93664
08:11:37|0.93664
08:11:38|0.93664
08:11:39|0.93664
08:11:40|0.93664
08:11:41|0.93664
08:11:42|0.93664
08:11:42|0.93664
08:11:44|0.93667
08:11:45|0.93667
08:11:46|0.93667
08:11:48|0.93668
08:11:48|0.937
08:11:50|0.937
08:11:51|0.937
08:11:52|0.93821
08:11:53|0.93821
08:11:54|0.93823
08:11:55|0.9377
08:11:56|0.9377
08:11:57|0.9377
08:11:58|0.9377
08:11:59|0.93743
08:12:01|0.93839
08:12:01|0.93839
08:12:03|0.93839
08:12:03|0.93839
08:12:05|0.93839
08:12:05|0.93839
08:12:06|0.93839
08:12:07|0.93839
08:12:08|0.9384
08:12:10|0.93849
08:12:11|0.93849
08:12:11|0.9384
08:12:12|0.93849
08:12:14|0.9384
08:12:14|0.9384
08:12:15|0.9384
08:12:17|0.93849
08:12:18|0.93849
08:12:19|0.93849
08:12:20|0.93849
08:12:21|0.939
08:12:22|0.939
08:12:23|0.93892
08:12:24|0.93892
08:12:25|0.93892
08:12:26|0.93892
08:12:27|0.93892
08:12:28|0.93892
08:12:29|0.93892
08:12:31|0.93892
08:12:33|0.93896
08:12:33|0.93892
08:12:34|0.939
08:12:36|0.93892
08:12:37|0.93892
08:12:38|0.93892
08:12:39|0.93826
08:12:40|0.93826
08:12:40|0.93826
08:12:42|0.93826
08:12:42|0.93826
08:12:44|0.9382
08:12:45|0.93839
08:12:46|0.93839
08:12:46|0.93839
08:12:48|0.93839
08:12:49|0.93839
08:12:50|0.93839
08:12:51|0.93822
08:12:52|0.93822
08:12:53|0.93822
08:12:53|0.93822
08:12:54|0.93822
08:12:56|0.93839
08:12:57|0.93839
08:12:58|0.93839
08:12:58|0.93839
08:13:00|0.93839
08:13:01|0.93839
08:13:02|0.93877
08:13:03|0.93597
08:13:05|0.93523
08:13:05|0.93523
08:13:06|0.93523
08:13:07|0.93523
08:13:08|0.93617
08:13:09|0.93647
08:13:10|0.93647
08:13:11|0.93677
08:13:12|0.93677
08:13:13|0.93672
08:13:14|0.93654
08:13:15|0.93633
08:13:17|0.93633
08:13:18|0.936
08:13:19|0.936
08:13:20|0.93553
08:13:21|0.93553
08:13:22|0.93553
08:13:23|0.9357
08:13:24|0.9357
08:13:25|0.93578
08:13:26|0.93578
08:13:27|0.93578
08:13:28|0.93557
08:13:29|0.93523
08:13:30|0.93544
08:13:31|0.93544
08:13:32|0.93544
08:13:34|0.93544
08:13:35|0.93544
08:13:35|0.93544
08:13:36|0.93544
08:13:37|0.93544
08:13:38|0.93569
08:13:39|0.93569
08:13:41|0.93569
08:13:41|0.93569
08:13:43|0.93569
08:13:43|0.93437
08:13:44|0.93474
08:13:45|0.93474
08:13:47|0.93487
08:13:48|0.93487
08:13:49|0.93474
08:13:50|0.93474
08:13:51|0.93244
08:13:52|0.93244
08:13:53|0.93244
08:13:54|0.93387
08:13:55|0.93423
08:13:56|0.93423
08:13:57|0.93423
08:13:58|0.93423
08:13:59|0.93423
08:14:00|0.93423
08:14:02|0.93423
08:14:04|0.93393
08:14:04|0.93393
08:14:05|0.93393
08:14:06|0.93393
08:14:07|0.93393
08:14:08|0.93393
08:14:09|0.93393
08:14:10|0.93393
08:14:11|0.93277
08:14:12|0.93245
08:14:13|0.932
08:14:14|0.93275
08:14:15|0.93275
08:14:16|0.932
08:14:17|0.932
08:14:18|0.932
08:14:19|0.93274
08:14:20|0.93285
08:14:21|0.93285
08:14:22|0.93285
08:14:23|0.93376
08:14:24|0.93392
08:14:25|0.93392
08:14:26|0.9339
08:14:27|0.9328
08:14:29|0.9328
08:14:30|0.93324
08:14:31|0.93324
08:14:33|0.93285
08:14:34|0.93266
08:14:36|0.9328
08:14:36|0.9328
08:14:37|0.9328
08:14:39|0.9328
08:14:39|0.9328
08:14:40|0.9336
08:14:42|0.9328
08:14:43|0.9328
08:14:43|0.9328
08:14:44|0.9328
08:14:46|0.9328
08:14:46|0.9328
08:14:48|0.93259
08:14:48|0.93259
08:14:49|0.93259
08:14:51|0.93281
08:14:51|0.93281
08:14:52|0.93281
08:14:54|0.93281
08:14:55|0.93281
08:14:56|0.93281
08:14:57|0.93281
08:14:58|0.93281
08:14:59|0.93281
08:15:00|0.936
08:15:01|0.93502
08:15:02|0.93599
08:15:04|0.93573
08:15:06|0.93573
08:15:06|0.93902
08:15:07|0.93791
08:15:08|0.93791
08:15:09|0.93791
08:15:10|0.93791
08:15:11|0.93791
08:15:12|0.93794
08:15:13|0.93794
08:15:14|0.93884
08:15:15|0.93888
08:15:16|0.93902
08:15:17|0.93902
08:15:18|0.93897
08:15:19|0.93897
08:15:20|0.93956
08:15:21|0.93974
08:15:22|0.93974
08:15:23|0.93902
08:15:25|0.93805
08:15:25|0.93805
08:15:26|0.93805
08:15:27|0.93893
08:15:28|0.93889
08:15:29|0.93903
08:15:30|0.93794
08:15:31|0.93794
08:15:32|0.93794
08:15:34|0.93794
08:15:35|0.93902
08:15:36|0.93952
08:15:37|0.93952
08:15:39|0.93953
08:15:39|0.93953
08:15:40|0.9394
08:15:41|0.9394
08:15:42|0.9394
08:15:43|0.9394
08:15:44|0.9394
08:15:45|0.9394
08:15:46|0.94
08:15:47|0.93944
08:15:48|0.93944
08:15:49|0.93988
08:15:50|0.93988
08:15:52|0.94
08:15:52|0.93987
08:15:53|0.93987
08:15:54|0.93987
08:15:55|0.93987
08:15:57|0.93987
08:15:57|0.93987
08:15:58|0.94
08:15:59|0.94091
08:16:00|0.94082
08:16:01|0.94082
08:16:02|0.94082
08:16:04|0.94082
08:16:06|0.9412
08:16:06|0.9412
08:16:08|0.94102
08:16:09|0.94102
08:16:10|0.94102
08:16:12|0.94203
08:16:13|0.94246
08:16:14|0.94399
08:16:14|0.94301
08:16:16|0.9427
08:16:17|0.94395
08:16:19|0.94291
08:16:20|0.94419
08:16:22|0.94419
08:16:22|0.94312
08:16:23|0.94312
08:16:24|0.94419
08:16:25|0.94419
08:16:26|0.9436
08:16:27|0.9436
08:16:28|0.944
08:16:29|0.944
08:16:30|0.94345
08:16:32|0.94345
08:16:32|0.94345
08:16:35|0.94345
08:16:36|0.94359
08:16:37|0.94359
08:16:38|0.94359
08:16:40|0.94359
08:16:41|0.94334
08:16:42|0.94312
08:16:44|0.94357
08:16:45|0.94357
08:16:46|0.94357
08:16:47|0.94357
08:16:48|0.94357
08:16:49|0.94357
08:16:50|0.94357
08:16:50|0.94357
08:16:52|0.94357
08:16:54|0.94449
08:16:54|0.94445
08:16:55|0.94482
08:16:56|0.945
08:16:58|0.945
08:16:58|0.94513
08:16:59|0.94513
08:17:00|0.94513
08:17:01|0.94513
08:17:02|0.94554
08:17:03|0.94554
08:17:04|0.94554
08:17:06|0.94379
08:17:07|0.94379
08:17:08|0.94379
08:17:09|0.94469
08:17:11|0.94469
08:17:11|0.94469
08:17:12|0.94469
08:17:14|0.94462
08:17:15|0.94462
08:17:16|0.9438
08:17:17|0.9438
08:17:18|0.9438
08:17:19|0.9438
08:17:20|0.9438
08:17:21|0.943
08:17:22|0.94278
08:17:23|0.94255
08:17:24|0.94262
08:17:25|0.94262
08:17:26|0.94262
08:17:27|0.94255
08:17:28|0.9412
08:17:29|0.94114
08:17:30|0.94114
08:17:31|0.94086
08:17:32|0.94086
08:17:33|0.94086
08:17:34|0.94086
08:17:35|0.94066
08:17:37|0.94066
08:17:38|0.94051
08:17:39|0.94051
08:17:41|0.94051
08:17:42|0.93994
08:17:43|0.94001
08:17:45|0.93988
08:17:46|0.93988
08:17:47|0.93988
08:17:48|0.94019
08:17:49|0.94019
08:17:50|0.94019
08:17:51|0.93989
08:17:51|0.93989
08:17:53|0.93989
08:17:54|0.93989
08:17:55|0.93989
08:17:56|0.93989
08:17:56|0.93989
08:17:57|0.93969
08:17:59|0.93969
08:18:00|0.93969
08:18:01|0.93969
08:18:02|0.93969
08:18:03|0.93964
08:18:04|0.93964
08:18:05|0.93958
08:18:06|0.9401
08:18:08|0.9401
08:18:08|0.9401
08:18:09|0.9401
08:18:10|0.9401
08:18:11|0.94075
08:18:12|0.94056
08:18:13|0.94056
08:18:15|0.94056
08:18:16|0.94056
08:18:16|0.94056
08:18:18|0.94056
08:18:19|0.938
08:18:20|0.9388
08:18:21|0.93964
08:18:21|0.9399
08:18:23|0.9399
08:18:24|0.93969
08:18:25|0.93969
08:18:26|0.93969
08:18:27|0.93969
08:18:28|0.93969
08:18:29|0.93969
08:18:30|0.93969
08:18:31|0.9388
08:18:33|0.93853
08:18:33|0.93853
08:18:35|0.93853
08:18:37|0.93832
08:18:38|0.93832
08:18:39|0.94075
08:18:41|0.94124
08:18:41|0.94009
08:18:43|0.94134
08:18:44|0.94134
08:18:45|0.94134
08:18:46|0.94134
08:18:47|0.94134
08:18:48|0.94134
08:18:49|0.94134
08:18:50|0.94134
08:18:52|0.94134
08:18:53|0.94134
08:18:54|0.94002
08:18:55|0.94002
08:18:56|0.94002
08:18:57|0.94002
08:18:58|0.93923
08:18:59|0.93923
08:19:00|0.93923
08:19:00|0.93923
08:19:02|0.93975
08:19:03|0.93975
08:19:04|0.93975
08:19:05|0.94232
08:19:06|0.94232
08:19:06|0.94221
08:19:08|0.94124
08:19:10|0.9428
08:19:11|0.9428
08:19:12|0.9428
08:19:14|0.94364
08:19:14|0.94364
08:19:15|0.94364
08:19:16|0.94364
08:19:18|0.94364
08:19:19|0.94364
08:19:20|0.94364
08:19:20|0.94364
08:19:22|0.94364
08:19:23|0.94404
08:19:24|0.94364
08:19:26|0.94321
08:19:26|0.94321
08:19:27|0.94321
08:19:28|0.94321
08:19:30|0.94323
08:19:31|0.94323
08:19:32|0.94323
08:19:33|0.9507
08:19:34|0.94847
08:19:35|0.94867
08:19:36|0.94874
08:19:37|0.94947
08:19:39|0.94848
08:19:40|0.94874
08:19:41|0.94992
08:19:42|0.94992
08:19:44|0.95001
08:19:45|0.95001
08:19:46|0.95029
08:19:47|0.95052
08:19:48|0.9498
08:19:49|0.9498
08:19:50|0.9498
08:19:51|0.9498
08:19:52|0.95031
08:19:53|0.95051
08:19:54|0.95051
08:19:55|0.95051
08:19:56|0.95051
08:19:57|0.9501
08:19:58|0.94898
08:19:59|0.94837
08:20:00|0.95006
08:20:01|0.94828
08:20:02|0.94967
08:20:03|0.94898
08:20:05|0.94898
08:20:06|0.94967
08:20:06|0.94967
08:20:08|0.94968
08:20:08|0.94968
08:20:10|0.94864
08:20:11|0.94864
08:20:13|0.9501
08:20:13|0.9501
08:20:15|0.9501
08:20:16|0.9501
08:20:17|0.95011
08:20:17|0.9501
08:20:18|0.9501
08:20:20|0.9501
08:20:20|0.95014
08:20:22|0.95014
08:20:23|0.95014
08:20:24|0.95042
08:20:25|0.95017
08:20:25|0.95059
08:20:27|0.95011
08:20:28|0.95011
08:20:29|0.95011
08:20:30|0.95011
08:20:31|0.9501
08:20:32|0.95023
08:20:33|0.95042
08:20:33|0.95042
08:20:35|0.95042
08:20:35|0.95042
08:20:37|0.95042
08:20:39|0.95023
08:20:40|0.95017
08:20:42|0.95017
08:20:42|0.95023
08:20:43|0.95023
08:20:45|0.95023
08:20:46|0.95023
08:20:46|0.95023
08:20:48|0.95023
08:20:49|0.95063
08:20:50|0.95063
08:20:51|0.9502
08:20:51|0.9502
08:20:52|0.9502
08:20:54|0.9502
08:20:55|0.9502
08:20:55|0.9502
08:20:56|0.9502
08:20:58|0.9502
08:20:59|0.94968
08:21:00|0.94968
08:21:01|0.9494
08:21:03|0.9494
08:21:03|0.9494
08:21:04|0.9494
08:21:05|0.9494
08:21:06|0.9494
08:21:07|0.9494
08:21:09|0.94977
08:21:10|0.94977
08:21:11|0.94977
08:21:12|0.94977
08:21:13|0.9494
08:21:14|0.9494
08:21:15|0.9494
08:21:16|0.9494
08:21:17|0.94977
08:21:18|0.94977
08:21:19|0.9494
08:21:20|0.9494
08:21:21|0.9494
08:21:22|0.9494
08:21:23|0.94908
08:21:24|0.9494
08:21:25|0.9494
08:21:26|0.9494
08:21:27|0.9494
08:21:28|0.9494
08:21:29|0.9494
08:21:30|0.9494
08:21:31|0.9494
08:21:32|0.9494
08:21:33|0.9494
08:21:34|0.9494
08:21:35|0.9494
08:21:36|0.9494
08:21:37|0.94904
08:21:38|0.94904
08:21:39|0.9494
08:21:41|0.94966
08:21:42|0.9494
08:21:43|0.9494
08:21:45|0.94911
08:21:46|0.94911
08:21:47|0.9502
08:21:48|0.94966
08:21:49|0.94966
08:21:50|0.94966
08:21:51|0.95229
08:21:52|0.95253
08:21:53|0.95082
08:21:55|0.9529
08:21:55|0.95081
08:21:56|0.95081
08:21:58|0.9501
08:21:58|0.95042
08:22:00|0.95042
08:22:01|0.95042
08:22:02|0.95042
08:22:03|0.95042
08:22:04|0.9502
08:22:05|0.9502
08:22:06|0.9502
08:22:06|0.9502
08:22:08|0.9502
08:22:09|0.9502
08:22:10|0.9502
08:22:12|0.95031
08:22:12|0.95031
08:22:13|0.95021
08:22:14|0.95021
08:22:15|0.9501
08:22:16|0.9501
08:22:17|0.9501
08:22:19|0.94994
08:22:19|0.94994
08:22:20|0.94994
08:22:21|0.94994
08:22:22|0.94994
08:22:23|0.94994
08:22:24|0.94996
08:22:25|0.94994
08:22:27|0.94994
08:22:28|0.94994
08:22:29|0.95031
08:22:30|0.95106
08:22:31|0.9514
08:22:32|0.9514
08:22:33|0.9519
08:22:34|0.9519
08:22:35|0.95308
08:22:36|0.95308
08:22:37|0.95306
08:22:38|0.95306
08:22:39|0.9525
08:22:41|0.95279
08:22:42|0.95266
08:22:44|0.95292
08:22:45|0.95243
08:22:45|0.95409
08:22:47|0.95276
08:22:48|0.95276
08:22:49|0.95276
08:22:51|0.95262
08:22:52|0.95346
08:22:53|0.95346
08:22:54|0.95346
08:22:55|0.95346
08:22:56|0.95346
08:22:57|0.95346
08:22:58|0.9531
08:23:00|0.9531
08:23:00|0.9531
08:23:01|0.9531
08:23:02|0.9531
08:23:03|0.95321
08:23:04|0.95321
08:23:05|0.95321
08:23:06|0.95321
08:23:07|0.95277
08:23:08|0.95277
08:23:09|0.95277
08:23:10|0.95277
08:23:11|0.95277
08:23:13|0.95213
08:23:14|0.95251
08:23:15|0.95251
08:23:16|0.95251
08:23:17|0.95251
08:23:18|0.95251
08:23:18|0.95251
08:23:20|0.95251
08:23:22|0.95251
08:23:22|0.95251
08:23:23|0.95305
08:23:24|0.95305
08:23:25|0.95305
08:23:26|0.95305
08:23:27|0.95251
08:23:28|0.95251
08:23:29|0.95251
08:23:30|0.95446
08:23:31|0.95413
08:23:32|0.95413
08:23:33|0.95413
08:23:34|0.95413
08:23:35|0.95413
08:23:36|0.95413
08:23:37|0.95413
08:23:38|0.95396
08:23:39|0.95396
08:23:41|0.95436
08:23:43|0.95398
08:23:44|0.95398
08:23:45|0.9536
08:23:46|0.9536
08:23:46|0.9532
08:23:48|0.9532
08:23:49|0.95272
08:23:49|0.95272
08:23:51|0.95272
08:23:52|0.95272
08:23:52|0.95272
08:23:53|0.95272
08:23:55|0.95272
08:23:55|0.95272
08:23:57|0.95272
08:23:57|0.95272
08:23:59|0.95272
08:23:59|0.95272
08:24:01|0.95272
08:24:01|0.95272
08:24:02|0.9532
08:24:03|0.9532
08:24:05|0.95273
08:24:06|0.95266
08:24:07|0.95266
08:24:08|0.95398
08:24:09|0.95398
08:24:10|0.95237
08:24:11|0.95237
08:24:12|0.95237
08:24:13|0.95237
08:24:14|0.95237
08:24:15|0.95237
08:24:16|0.95237
08:24:17|0.95237
08:24:18|0.95237
08:24:20|0.95237
08:24:21|0.95237
08:24:21|0.95266
08:24:23|0.95266
08:24:24|0.95266
08:24:25|0.95138
08:24:26|0.95138
08:24:27|0.95135
08:24:28|0.95096
08:24:29|0.95096
08:24:30|0.95096
08:24:31|0.94993
08:24:32|0.94993
08:24:33|0.94993
08:24:34|0.94995
08:24:35|0.94995
08:24:36|0.94995
08:24:37|0.94993
08:24:38|0.95
08:24:39|0.95
08:24:40|0.95
08:24:41|0.95
08:24:43|0.95
08:24:44|0.95
08:24:46|0.94955
08:24:47|0.94955
08:24:48|0.94955
08:24:49|0.94955
08:24:51|0.949
08:24:51|0.949
08:24:52|0.949
08:24:54|0.949
08:24:55|0.949
08:24:55|0.949
08:24:57|0.949
08:24:58|0.949
08:24:59|0.949
08:25:00|0.949
08:25:02|0.949
08:25:03|0.949
08:25:03|0.94955
08:25:04|0.949
08:25:06|0.949
08:25:06|0.949
08:25:08|0.949
08:25:09|0.95
08:25:09|0.94994
08:25:10|0.94994
08:25:12|0.94994
08:25:13|0.94994
08:25:13|0.94994
08:25:15|0.94994
08:25:16|0.94994
08:25:17|0.94994
08:25:19|0.94994
08:25:19|0.95203
08:25:20|0.95203
08:25:22|0.95186
08:25:22|0.95186
08:25:23|0.95186
08:25:24|0.95186
08:25:25|0.95186
08:25:27|0.95186
08:25:28|0.95186
08:25:28|0.95186
08:25:30|0.95186
08:25:30|0.95186
08:25:32|0.95186
08:25:33|0.95186
08:25:33|0.95187
08:25:35|0.95187
08:25:36|0.95186
08:25:37|0.95186
08:25:38|0.95186
08:25:39|0.95186
08:25:40|0.95186
08:25:41|0.95186
08:25:42|0.95186
08:25:43|0.95186
08:25:45|0.95186
08:25:46|0.95064
08:25:47|0.9495
08:25:48|0.9495
08:25:49|0.9495
08:25:50|0.9495
08:25:52|0.94953
08:25:52|0.94953
08:25:53|0.94953
08:25:54|0.94953
08:25:55|0.94953
08:25:56|0.94953
08:25:57|0.94953
08:25:58|0.94953
08:25:59|0.94953
08:26:00|0.94953
08:26:01|0.95207
08:26:02|0.95207
08:26:03|0.95207
08:26:04|0.95137
08:26:05|0.95063
08:26:06|0.95063
08:26:08|0.95063
08:26:09|0.95063
08:26:10|0.951
08:26:11|0.951
08:26:12|0.951
08:26:13|0.951
08:26:14|0.95038
08:26:15|0.95038
08:26:16|0.95069
08:26:16|0.95069
08:26:17|0.95038
08:26:19|0.95038
08:26:20|0.95038
08:26:21|0.95038
08:26:22|0.95038
08:26:23|0.95038
08:26:24|0.95038
08:26:25|0.95038
08:26:25|0.95038
08:26:27|0.95038
08:26:28|0.95038
08:26:30|0.95038
08:26:31|0.95038
08:26:31|0.95038
08:26:32|0.95038
08:26:33|0.95038
08:26:34|0.95038
08:26:36|0.95038
08:26:36|0.95038
08:26:37|0.95038
08:26:38|0.95038
08:26:40|0.95038
08:26:40|0.95111
08:26:41|0.9511
08:26:42|0.9511
08:26:44|0.9511
08:26:46|0.9511
08:26:47|0.9511
08:26:48|0.9511
08:26:50|0.9511
08:26:50|0.95048
08:26:52|0.95048
08:26:52|0.95084
08:26:53|0.95185
08:26:54|0.95185
08:26:56|0.9511
08:26:57|0.9511
08:26:58|0.9511
08:26:58|0.95103
08:27:00|0.95103
08:27:01|0.95103
08:27:02|0.95103
08:27:03|0.95103
08:27:04|0.95103
08:27:05|0.95103
08:27:06|0.95103
08:27:07|0.95103
08:27:08|0.95103
08:27:09|0.95103
08:27:10|0.95103
08:27:11|0.95103
08:27:12|0.95103
08:27:13|0.95103
08:27:14|0.95103
08:27:14|0.95103
08:27:17|0.95103
08:27:17|0.95103
08:27:18|0.95103
08:27:19|0.95103
08:27:20|0.95103
08:27:21|0.95103
08:27:22|0.95103
08:27:23|0.95103
08:27:24|0.952
08:27:25|0.952
08:27:26|0.952
08:27:27|0.952
08:27:28|0.952
08:27:29|0.952
08:27:30|0.952
08:27:31|0.95284
08:27:32|0.95284
08:27:33|0.95284
08:27:34|0.95284
08:27:35|0.95322
08:27:36|0.9524
08:27:37|0.9524
08:27:38|0.9524
08:27:39|0.9524
08:27:40|0.9524
08:27:41|0.9524
08:27:42|0.9524
08:27:43|0.9524
08:27:44|0.9524
08:27:45|0.9524
08:27:47|0.9524
08:27:49|0.95236
08:27:49|0.95236
08:27:50|0.95236
08:27:52|0.95236
08:27:54|0.95236
08:27:55|0.95236
08:27:56|0.95236
08:27:56|0.95236
08:27:58|0.95236
08:28:00|0.95236
08:28:00|0.95236
08:28:01|0.95236
08:28:02|0.95236
08:28:04|0.95236
08:28:04|0.95236
08:28:06|0.95236
08:28:06|0.95236
08:28:08|0.95236
08:28:08|0.95184
08:28:09|0.95184
08:28:10|0.95184
08:28:11|0.95184
08:28:13|0.95184
08:28:14|0.95184
08:28:15|0.95184
08:28:16|0.95184
08:28:16|0.95138
08:28:17|0.95138
08:28:19|0.95138
08:28:20|0.95138
08:28:21|0.95138
08:28:23|0.95138
08:28:24|0.95138
08:28:25|0.95236
08:28:26|0.95236
08:28:27|0.95236
08:28:27|0.95236
08:28:28|0.95236
08:28:30|0.95236
08:28:30|0.95236
08:28:31|0.95236
08:28:33|0.95236
08:28:34|0.95236
08:28:35|0.95236
08:28:36|0.95236
08:28:37|0.95236
08:28:39|0.95236
08:28:39|0.95236
08:28:40|0.95236
08:28:41|0.95236
08:28:42|0.95236
08:28:43|0.95236
08:28:44|0.95304
08:28:46|0.95304
08:28:48|0.95234
08:28:48|0.95436
08:28:50|0.95436
08:28:51|0.95344
08:28:52|0.95344
08:28:53|0.95344
08:28:54|0.95347
08:28:56|0.95397
08:28:56|0.95349
08:28:57|0.95349
08:28:59|0.95349
08:28:59|0.95349
08:29:01|0.95344
08:29:02|0.95344
08:29:03|0.95344
08:29:04|0.9539
08:29:06|0.9539
08:29:06|0.9539
08:29:08|0.95282
08:29:09|0.95282
08:29:10|0.95375
08:29:11|0.95375
08:29:12|0.95375
08:29:13|0.95375
08:29:14|0.95375
08:29:15|0.95375
08:29:16|0.95375
08:29:17|0.95375
08:29:18|0.95375
08:29:19|0.95375
08:29:20|0.95375
08:29:21|0.95375
08:29:22|0.95375
08:29:23|0.95375
08:29:24|0.95375
08:29:25|0.95375
08:29:26|0.95375
08:29:27|0.95375
08:29:28|0.95375
08:29:29|0.95375
08:29:30|0.95375
08:29:31|0.95375
08:29:32|0.95375
08:29:33|0.95375
08:29:34|0.95375
08:29:35|0.95397
08:29:36|0.95397
08:29:37|0.95397
08:29:38|0.95397
08:29:39|0.95397
08:29:40|0.95397
08:29:41|0.95397
08:29:42|0.95397
08:29:43|0.95397
08:29:44|0.95397
08:29:45|0.95397
08:29:46|0.95397
08:29:47|0.95397
08:29:49|0.95397
08:29:49|0.95397
08:29:50|0.95394
08:29:52|0.95394
08:29:53|0.95394
08:29:53|0.95394
08:29:55|0.95394
08:29:56|0.95394
08:29:57|0.95394
08:29:58|0.95259
08:29:58|0.95259
08:30:01|0.9526
08:30:02|0.95371
08:30:04|0.95371
08:30:05|0.95371
08:30:06|0.95371
08:30:07|0.95371
08:30:09|0.95371
08:30:09|0.95371
08:30:10|0.95371
08:30:11|0.95371
08:30:12|0.95371
08:30:13|0.95371
08:30:14|0.95371
08:30:15|0.95371
08:30:16|0.95371
08:30:17|0.95371
08:30:18|0.95371
08:30:20|0.95371
08:30:22|0.95371
08:30:22|0.95371
08:30:24|0.95389
08:30:25|0.95389
08:30:26|0.95389
08:30:27|0.95281
08:30:28|0.95281
08:30:29|0.95281
08:30:30|0.95281
08:30:31|0.95281
08:30:32|0.95281
08:30:33|0.95281
08:30:34|0.95286
08:30:35|0.95286
08:30:36|0.95286
08:30:37|0.95286
08:30:38|0.95286
08:30:39|0.95286
08:30:40|0.95286
08:30:41|0.95286
08:30:42|0.95302
08:30:43|0.95302
08:30:44|0.95302
08:30:45|0.95288
08:30:46|0.95288
08:30:47|0.95288
08:30:48|0.95288
08:30:50|0.95273
08:30:51|0.95273
08:30:52|0.95273
08:30:53|0.95277
08:30:55|0.95388
08:30:57|0.95388
08:30:58|0.95388
08:30:59|0.95388
08:31:00|0.95388
08:31:01|0.95388
08:31:03|0.95388
08:31:03|0.95388
08:31:04|0.95388
08:31:05|0.95388
08:31:06|0.95388
08:31:07|0.95388
08:31:08|0.95385
08:31:09|0.95384
08:31:10|0.95384
08:31:11|0.95282
08:31:12|0.95282
08:31:13|0.95282
08:31:14|0.954
08:31:15|0.954
08:31:16|0.954
08:31:17|0.954
08:31:19|0.954
08:31:20|0.954
08:31:21|0.954
08:31:22|0.95384
08:31:22|0.95384
08:31:24|0.95384
08:31:25|0.95384
08:31:26|0.95413
08:31:27|0.95413
08:31:28|0.95409
08:31:29|0.95409
08:31:30|0.95408
08:31:31|0.95408
08:31:32|0.95409
08:31:32|0.95409
08:31:34|0.95409
08:31:35|0.95409
08:31:36|0.95292
08:31:37|0.95292
08:31:38|0.95292
08:31:39|0.95403
08:31:40|0.95283
08:31:41|0.95283
08:31:42|0.95283
08:31:43|0.95214
08:31:43|0.95214
08:31:44|0.95214
08:31:46|0.95214
08:31:47|0.95214
08:31:48|0.95155
08:31:50|0.95155
08:31:51|0.95155
08:31:51|0.95155
08:31:53|0.95155
08:31:54|0.95155
08:31:56|0.95095
08:31:57|0.95095
08:31:58|0.95068
08:31:58|0.951
08:32:00|0.951
08:32:01|0.95019
08:32:01|0.95019
08:32:02|0.95019
08:32:03|0.95019
08:32:04|0.95019
08:32:05|0.95019
08:32:07|0.95019
08:32:08|0.95019
08:32:08|0.95019
08:32:09|0.95019
08:32:10|0.95019
08:32:11|0.95019
08:32:12|0.95019
08:32:13|0.9518
08:32:15|0.9518
08:32:15|0.95247
08:32:16|0.95247
08:32:18|0.95247
08:32:18|0.95247
08:32:20|0.95247
08:32:21|0.95247
08:32:21|0.95247
08:32:22|0.95236
08:32:24|0.95236
08:32:24|0.95236
08:32:25|0.95236
08:32:27|0.95236
08:32:28|0.95236
08:32:29|0.95236
08:32:30|0.95236
08:32:31|0.95236
08:32:32|0.95236
08:32:33|0.95236
08:32:34|0.95236
08:32:35|0.95236
08:32:36|0.95129
08:32:37|0.95129
08:32:39|0.95129
08:32:39|0.95129
08:32:41|0.95129
08:32:42|0.95129
08:32:43|0.95128
08:32:44|0.95128
08:32:45|0.95128
08:32:46|0.95128
08:32:46|0.95128
08:32:48|0.95128
08:32:49|0.95076
08:32:51|0.95076
08:32:51|0.95076
08:32:53|0.95076
08:32:55|0.95076
08:32:56|0.95076
08:32:57|0.95076
08:32:58|0.95076
08:32:59|0.95076
08:33:00|0.95
08:33:01|0.95
08:33:03|0.95
08:33:04|0.95
08:33:05|0.95
08:33:06|0.95
08:33:07|0.95
08:33:08|0.95
08:33:09|0.95
08:33:10|0.95001
08:33:11|0.95001
08:33:12|0.95075
08:33:13|0.95075
08:33:14|0.94987
08:33:15|0.95074
08:33:16|0.95093
08:33:17|0.95093
08:33:18|0.95093
08:33:19|0.95093
08:33:20|0.95093
08:33:21|0.95093
08:33:23|0.95093
08:33:24|0.95093
08:33:24|0.95093
08:33:25|0.95093
08:33:26|0.95093
08:33:28|0.95093
08:33:28|0.95093
08:33:29|0.95178
08:33:31|0.95178
08:33:31|0.95178
08:33:32|0.95178
08:33:33|0.95158
08:33:35|0.9516
08:33:35|0.9516
08:33:36|0.95236
08:33:37|0.95236
08:33:38|0.95236
08:33:39|0.95236
08:33:40|0.95236
08:33:41|0.95236
08:33:42|0.9525
08:33:43|0.95283
08:33:45|0.95283
08:33:45|0.95283
08:33:46|0.95371
08:33:47|0.95371
08:33:48|0.95371
08:33:49|0.95371
08:33:50|0.95393
08:33:51|0.95393
08:33:53|0.95393
08:33:54|0.95315
08:33:55|0.95315
08:33:56|0.95623
08:33:58|0.95533
08:33:59|0.95583
08:34:00|0.95508
08:34:02|0.95565
08:34:02|0.95565
08:34:03|0.95565
08:34:05|0.95554
08:34:06|0.95554
08:34:07|0.95565
08:34:08|0.95565
08:34:09|0.95565
08:34:10|0.95565
08:34:11|0.95565
08:34:12|0.95565
08:34:13|0.95565
08:34:15|0.95565
08:34:16|0.95565
08:34:17|0.95565
08:34:17|0.956
08:34:19|0.956
08:34:20|0.956
08:34:21|0.956
08:34:22|0.956
08:34:23|0.956
08:34:24|0.9562
08:34:25|0.9562
08:34:26|0.9562
08:34:27|0.95565
08:34:28|0.95565
08:34:29|0.95565
08:34:30|0.95565
08:34:31|0.9562
08:34:32|0.9562
08:34:33|0.9562
08:34:34|0.9562
08:34:35|0.9562
08:34:36|0.956
08:34:37|0.956
08:34:38|0.956
08:34:39|0.956
08:34:40|0.956
08:34:41|0.956
08:34:42|0.956
08:34:43|0.95653
08:34:44|0.95653
08:34:45|0.95653
08:34:46|0.95653
08:34:47|0.95653
08:34:48|0.95653
08:34:49|0.95653
08:34:50|0.95653
08:34:51|0.95653
08:34:52|0.957
08:34:54|0.957
08:34:55|0.957
08:34:56|0.957
08:34:57|0.957
08:34:59|0.957
08:34:59|0.957
08:35:00|0.95656
08:35:02|0.95656
08:35:03|0.95656
08:35:04|0.95722
08:35:05|0.95722
08:35:06|0.95722
08:35:08|0.95722
08:35:08|0.95722
08:35:10|0.95722
08:35:11|0.95722
08:35:11|0.95722
08:35:14|0.95722
08:35:14|0.95722
08:35:16|0.95723
08:35:17|0.95723
08:35:19|0.95723
08:35:19|0.95723
08:35:20|0.95723
08:35:21|0.95752
08:35:22|0.95724
08:35:23|0.95724
08:35:24|0.95782
08:35:25|0.95782
08:35:26|0.95781
08:35:27|0.95781
08:35:28|0.95781
08:35:29|0.95781
08:35:30|0.95781
08:35:31|0.95781
08:35:32|0.95783
08:35:33|0.95783
08:35:35|0.95783
08:35:36|0.95783
08:35:37|0.95783
08:35:38|0.95771
08:35:39|0.95771
08:35:40|0.95771
08:35:41|0.95771
08:35:42|0.95771
08:35:43|0.95725
08:35:44|0.95725
08:35:45|0.95783
08:35:46|0.95783
08:35:47|0.95783
08:35:48|0.95789
08:35:49|0.95789
08:35:50|0.95783
08:35:51|0.95732
08:35:52|0.95724
08:35:54|0.95724
08:35:55|0.95724
08:35:56|0.95724
08:35:58|0.95724
08:35:58|0.95724
08:36:00|0.95724
08:36:00|0.95724
08:36:01|0.95724
08:36:03|0.95724
08:36:04|0.95724
08:36:06|0.95724
08:36:06|0.95724
08:36:07|0.95724
08:36:08|0.95724
08:36:09|0.95724
08:36:10|0.95724
08:36:11|0.95724
08:36:12|0.95724
08:36:14|0.95787
08:36:15|0.95787
08:36:17|0.95787
08:36:17|0.95787
08:36:19|0.95787
08:36:20|0.95787
08:36:20|0.95787
08:36:21|0.95787
08:36:23|0.95787
08:36:23|0.95787
08:36:24|0.95787
08:36:26|0.95787
08:36:27|0.95787
08:36:27|0.95787
08:36:29|0.95787
08:36:30|0.95787
08:36:31|0.95787
08:36:32|0.95787
08:36:34|0.95725
08:36:35|0.95725
08:36:36|0.95725
08:36:37|0.95725
08:36:38|0.95725
08:36:39|0.95725
08:36:40|0.95725
08:36:41|0.95725
08:36:41|0.95725
08:36:43|0.95725
08:36:45|0.95725
08:36:45|0.958
08:36:46|0.958
08:36:47|0.958
08:36:48|0.958
08:36:49|0.958
08:36:50|0.958
08:36:51|0.958
08:36:52|0.958
08:36:53|0.95798
08:36:54|0.95798
08:36:55|0.95798
08:36:56|0.95798
08:36:57|0.95865
08:36:58|0.95798
08:36:59|0.95798
08:37:00|0.95798
08:37:01|0.95798
08:37:02|0.95798
08:37:03|0.95798
08:37:04|0.95869
08:37:05|0.95788
08:37:06|0.95788
08:37:07|0.95798
08:37:08|0.95798
08:37:10|0.95798
08:37:10|0.95874
08:37:12|0.95874
08:37:14|0.95874
08:37:14|0.95874
08:37:15|0.95874
08:37:16|0.95726
08:37:17|0.95838
08:37:18|0.95701
08:37:19|0.9566
08:37:21|0.9566
08:37:22|0.955
08:37:22|0.955
08:37:23|0.955
08:37:25|0.95574
08:37:26|0.95542
08:37:27|0.95542
08:37:28|0.95547
08:37:29|0.95547
08:37:30|0.95574
08:37:31|0.95399
08:37:32|0.95399
08:37:33|0.95443
08:37:34|0.95443
08:37:35|0.95443
08:37:36|0.95255
08:37:37|0.95292
08:37:38|0.95292
08:37:39|0.95208
08:37:40|0.95208
08:37:41|0.95309
08:37:42|0.95309
08:37:43|0.95283
08:37:44|0.95283
08:37:45|0.95283
08:37:46|0.95283
08:37:47|0.95208
08:37:48|0.95208
08:37:49|0.95281
08:37:50|0.95281
08:37:51|0.95281
08:37:52|0.95281
08:37:53|0.95281
08:37:54|0.95281
08:37:55|0.95208
08:37:56|0.95208
08:37:57|0.95208
08:37:59|0.95208
08:38:00|0.95208
08:38:02|0.9528
08:38:03|0.9528
08:38:04|0.9528
08:38:04|0.9528
08:38:06|0.9528
08:38:07|0.9528
08:38:08|0.95283
08:38:08|0.95283
08:38:10|0.95283
08:38:11|0.95283
08:38:12|0.95283
08:38:13|0.95283
08:38:14|0.95283
08:38:14|0.95283
08:38:15|0.95228
08:38:16|0.95228
08:38:17|0.95228
08:38:18|0.95228
08:38:20|0.95228
08:38:21|0.95228
08:38:21|0.95228
08:38:22|0.95228
08:38:24|0.95228
08:38:25|0.95228
08:38:27|0.9532
08:38:27|0.9532
08:38:28|0.9532
08:38:30|0.9532
08:38:31|0.9532
08:38:31|0.9532
08:38:33|0.9532
08:38:34|0.9532
08:38:34|0.9532
08:38:36|0.9532
08:38:36|0.9532
08:38:39|0.9532
08:38:39|0.9532
08:38:40|0.9532
08:38:41|0.9532
08:38:42|0.9532
08:38:43|0.95186
08:38:44|0.95186
08:38:45|0.95186
08:38:46|0.95186
08:38:47|0.95199
08:38:48|0.95199
08:38:49|0.95199
08:38:50|0.95199
08:38:51|0.952
08:38:52|0.952
08:38:53|0.952
08:38:54|0.952
08:38:56|0.952
08:38:58|0.952
08:38:58|0.95127
08:38:59|0.951
08:39:00|0.951
08:39:01|0.95181
08:39:03|0.95181
08:39:04|0.94971
08:39:06|0.95026
08:39:07|0.95026
08:39:07|0.95026
08:39:09|0.95026
08:39:11|0.94971
08:39:12|0.94971
08:39:12|0.95034
08:39:14|0.95034
08:39:15|0.95034
08:39:16|0.95034
08:39:17|0.95034
08:39:18|0.95034
08:39:19|0.95034
08:39:20|0.9497
08:39:21|0.9497
08:39:22|0.9497
08:39:23|0.9497
08:39:24|0.94809
08:39:25|0.94809
08:39:25|0.94809
08:39:27|0.94809
08:39:28|0.94811
08:39:29|0.94729
08:39:29|0.94786
08:39:31|0.94742
08:39:33|0.94742
08:39:33|0.94742
08:39:34|0.94708
08:39:36|0.94711
08:39:37|0.94711
08:39:38|0.94721
08:39:39|0.94569
08:39:39|0.94615
08:39:41|0.94674
08:39:42|0.94493
08:39:43|0.94493
08:39:44|0.94493
08:39:45|0.94615
08:39:46|0.94615
08:39:47|0.94426
08:39:48|0.94408
08:39:49|0.94344
08:39:50|0.94404
08:39:50|0.94409
08:39:52|0.94416
08:39:52|0.94415
08:39:54|0.94415
08:39:55|0.94415
08:39:56|0.94415
08:39:57|0.94415
08:39:59|0.94415
08:40:00|0.94415
08:40:00|0.94332
08:40:02|0.9433
08:40:03|0.9428
08:40:04|0.9433
08:40:05|0.94251
08:40:06|0.94251
08:40:07|0.94251
08:40:08|0.94251
08:40:09|0.94251
08:40:11|0.94251
08:40:12|0.94251
08:40:12|0.94331
08:40:13|0.94331
08:40:14|0.94331
08:40:15|0.94331
08:40:17|0.94331
08:40:18|0.94331
08:40:19|0.94331
08:40:19|0.94331
08:40:20|0.94332
08:40:21|0.94332
08:40:23|0.94332
08:40:24|0.94489
08:40:25|0.94446
08:40:26|0.94446
08:40:26|0.94446
08:40:27|0.94446
08:40:29|0.94446
08:40:29|0.9454
08:40:30|0.9454
08:40:31|0.9454
08:40:33|0.9454
08:40:33|0.94625
08:40:34|0.94625
08:40:35|0.94625
08:40:36|0.94625
08:40:38|0.94618
08:40:39|0.94618
08:40:40|0.94618
08:40:41|0.94618
08:40:42|0.94625
08:40:43|0.94625
08:40:44|0.94625
08:40:45|0.94625
08:40:46|0.94625
08:40:47|0.94625
08:40:48|0.94868
08:40:49|0.94732
08:40:50|0.94833
08:40:51|0.94825
08:40:52|0.9483
08:40:53|0.9483
08:40:54|0.94825
08:40:55|0.94825
08:40:56|0.94825
08:40:57|0.94825
08:40:59|0.9483
08:41:00|0.94705
08:41:02|0.94747
08:41:02|0.94747
08:41:04|0.94745
08:41:06|0.94527
08:41:06|0.94527
08:41:07|0.94527
08:41:08|0.94705
08:41:10|0.9458
08:41:11|0.9458
08:41:12|0.94712
08:41:13|0.94712
08:41:14|0.94729
08:41:15|0.94729
08:41:16|0.94729
08:41:17|0.94729
08:41:18|0.94729
08:41:18|0.94729
08:41:20|0.94729
08:41:21|0.94729
08:41:21|0.9471
08:41:23|0.9471
08:41:24|0.9471
08:41:25|0.94712
08:41:25|0.94712
08:41:27|0.94712
08:41:28|0.94712
08:41:29|0.94712
08:41:29|0.94712
08:41:31|0.94712
08:41:32|0.94712
08:41:33|0.94583
08:41:34|0.94583
08:41:34|0.94583
08:41:36|0.94583
08:41:37|0.94583
08:41:38|0.94583
08:41:39|0.94583
08:41:40|0.94583
08:41:40|0.94583
08:41:42|0.94583
08:41:43|0.94583
08:41:43|0.94583
08:41:45|0.94583
08:41:45|0.945
08:41:47|0.945
08:41:47|0.945
08:41:50|0.945
08:41:51|0.945
08:41:52|0.945
08:41:52|0.94583
08:41:53|0.94583
08:41:54|0.94583
08:41:56|0.94859
08:41:57|0.94877
08:41:58|0.94878
08:42:00|0.94857
08:42:00|0.94869
08:42:02|0.94869
08:42:03|0.94846
08:42:04|0.94846
08:42:05|0.94846
08:42:06|0.94846
08:42:07|0.94754
08:42:08|0.94754
08:42:09|0.94754
08:42:10|0.94754
08:42:11|0.94754
08:42:12|0.94711
08:42:13|0.94711
08:42:14|0.94711
08:42:15|0.94711
08:42:16|0.94711
08:42:17|0.94711
08:42:18|0.94711
08:42:19|0.94711
08:42:20|0.94754
08:42:21|0.94754
08:42:23|0.94754
08:42:23|0.94754
08:42:25|0.94754
08:42:26|0.94763
08:42:26|0.94763
08:42:28|0.94763
08:42:29|0.94763
08:42:30|0.94763
08:42:31|0.94763
08:42:32|0.94763
08:42:33|0.94763
08:42:34|0.94763
08:42:35|0.94763
08:42:36|0.94754
08:42:37|0.9469
08:42:38|0.94728
08:42:39|0.94728
08:42:40|0.94728
08:42:41|0.94728
08:42:43|0.94658
08:42:43|0.94658
08:42:46|0.94658
08:42:46|0.94658
08:42:47|0.94658
08:42:48|0.9461
08:42:49|0.9461
08:42:50|0.94757
08:42:51|0.9461
08:42:52|0.9461
08:42:53|0.9461
08:42:54|0.9461
08:42:55|0.94668
08:42:56|0.94668
08:42:57|0.94668
08:42:58|0.94665
08:42:59|0.94665
08:43:00|0.94665
08:43:01|0.94664
08:43:02|0.94724
08:43:03|0.94724
08:43:05|0.94724
08:43:06|0.94724
08:43:07|0.94724
08:43:09|0.94724
08:43:10|0.94724
08:43:11|0.94724
08:43:12|0.94724
08:43:13|0.94724
08:43:14|0.94724
08:43:15|0.94724
08:43:16|0.94724
08:43:17|0.94724
08:43:19|0.94724
08:43:19|0.94724
08:43:21|0.94784
08:43:21|0.94784
08:43:22|0.94784
08:43:23|0.94784
08:43:24|0.94784
08:43:26|0.94847
08:43:27|0.94847
08:43:27|0.9473
08:43:29|0.9473
08:43:30|0.9473
08:43:31|0.9473
08:43:32|0.9473
08:43:33|0.9473
08:43:34|0.9473
08:43:36|0.9473
08:43:36|0.9473
08:43:37|0.94725
08:43:38|0.94725
08:43:40|0.94724
08:43:41|0.94724
08:43:41|0.94705
08:43:42|0.94705
08:43:43|0.94705
08:43:44|0.94705
08:43:46|0.94705
08:43:46|0.94705
08:43:48|0.94705
08:43:49|0.94705
08:43:50|0.94705
08:43:51|0.94705
08:43:52|0.94724
08:43:53|0.94724
08:43:54|0.94725
08:43:55|0.94725
08:43:56|0.94725
08:43:57|0.94725
08:43:58|0.94725
08:43:59|0.94725
08:44:00|0.94725
08:44:01|0.94725
08:44:02|0.94725
08:44:03|0.94725
08:44:04|0.94725
08:44:06|0.94725
08:44:06|0.94668
08:44:08|0.94668
08:44:09|0.94668
08:44:10|0.94668
08:44:11|0.94668
08:44:13|0.94816
08:44:14|0.94816
08:44:15|0.94816
08:44:16|0.94832
08:44:17|0.94832
08:44:18|0.94832
08:44:19|0.94832
08:44:20|0.94816
08:44:21|0.94816
08:44:21|0.94816
08:44:23|0.94816
08:44:24|0.94816
08:44:24|0.94816
08:44:26|0.94816
08:44:27|0.94816
08:44:29|0.94857
08:44:30|0.9492
08:44:30|0.94897
08:44:31|0.94897
08:44:32|0.94897
08:44:34|0.9499
08:44:35|0.9499
08:44:36|0.9499
08:44:37|0.9499
08:44:38|0.94924
08:44:39|0.94924
08:44:40|0.9499
08:44:41|0.95025
08:44:42|0.95025
08:44:43|0.9507
08:44:44|0.9507
08:44:45|0.9507
08:44:46|0.9507
08:44:47|0.9507
08:44:48|0.9507
08:44:49|0.95071
08:44:50|0.95071
08:44:51|0.95071
08:44:52|0.9508
08:44:53|0.9508
08:44:54|0.9508
08:44:55|0.9508
08:44:56|0.9508
08:44:57|0.9508
08:44:58|0.9508
08:44:59|0.9508
08:45:00|0.9508
08:45:01|0.9508
08:45:03|0.9508
08:45:04|0.9508
08:45:06|0.9508
08:45:07|0.9508
08:45:08|0.9508
08:45:09|0.9508
08:45:10|0.9508
08:45:11|0.9508
08:45:12|0.9508
08:45:13|0.9508
08:45:13|0.9508
08:45:14|0.9508
08:45:16|0.9508
08:45:17|0.95102
08:45:18|0.95122
08:45:19|0.95122
08:45:20|0.95122
08:45:21|0.95161
08:45:22|0.95161
08:45:23|0.95161
08:45:24|0.95161
08:45:25|0.95161
08:45:26|0.95161
08:45:27|0.95161
08:45:28|0.95088
08:45:29|0.95088
08:45:30|0.95088
08:45:31|0.95194
08:45:32|0.95194
08:45:33|0.95194
08:45:34|0.95194
08:45:34|0.95194
08:45:36|0.95194
08:45:37|0.95194
08:45:38|0.95194
08:45:39|0.95196
08:45:40|0.95196
08:45:40|0.95196
08:45:42|0.95196
08:45:43|0.95196
08:45:45|0.95196
08:45:45|0.95196
08:45:46|0.95194
08:45:47|0.95194
08:45:48|0.95196
08:45:49|0.95196
08:45:50|0.95196
08:45:51|0.95142
08:45:52|0.95195
08:45:53|0.95195
08:45:54|0.95195
08:45:55|0.95195
08:45:56|0.95195
08:45:57|0.95214
08:45:58|0.95214
08:45:59|0.95214
08:46:01|0.95274
08:46:02|0.95274
08:46:03|0.95274
08:46:05|0.95274
08:46:06|0.95274
08:46:07|0.95274
08:46:09|0.95282
08:46:09|0.95282
08:46:10|0.95274
08:46:12|0.95215
08:46:13|0.95215
08:46:14|0.95215
08:46:15|0.95215
08:46:16|0.95215
08:46:17|0.95215
08:46:18|0.95282
08:46:19|0.95282
08:46:20|0.95282
08:46:21|0.95282
08:46:22|0.95282
08:46:23|0.95282
08:46:24|0.95282
08:46:25|0.95282
08:46:26|0.95282
08:46:27|0.95282
08:46:28|0.95282
08:46:29|0.95282
08:46:30|0.95282
08:46:31|0.95282
08:46:32|0.95282
08:46:33|0.95282
08:46:35|0.95282
08:46:35|0.95282
08:46:37|0.95274
08:46:37|0.95274
08:46:39|0.95274
08:46:39|0.95274
08:46:40|0.95274
08:46:41|0.95274
08:46:43|0.95184
08:46:44|0.95184
08:46:45|0.95184
08:46:46|0.9528
08:46:47|0.9528
08:46:48|0.95306
08:46:49|0.95306
08:46:50|0.95306
08:46:51|0.95306
08:46:52|0.95306
08:46:53|0.95306
08:46:54|0.95306
08:46:55|0.95306
08:46:56|0.95306
08:46:57|0.95306
08:46:58|0.95306
08:46:59|0.95306
08:47:00|0.95306
08:47:01|0.95306
08:47:02|0.95306
08:47:03|0.95306
08:47:05|0.95214
08:47:06|0.95214
08:47:07|0.95214
08:47:09|0.95214
08:47:09|0.95214
08:47:10|0.95214
08:47:12|0.95141
08:47:13|0.95141
08:47:14|0.95213
08:47:15|0.95253
08:47:16|0.95253
08:47:17|0.95252
08:47:19|0.95252
08:47:19|0.95119
08:47:20|0.95119
08:47:21|0.95119
08:47:22|0.95119
08:47:23|0.95119
08:47:24|0.95119
08:47:25|0.951
08:47:27|0.951
08:47:28|0.951
08:47:29|0.951
08:47:30|0.951
08:47:31|0.95213
08:47:32|0.95213
08:47:33|0.95213
08:47:34|0.95243
08:47:35|0.95421
08:47:36|0.95355
08:47:37|0.95532
08:47:39|0.95566
08:47:40|0.95534
08:47:41|0.95534
08:47:42|0.95534
08:47:43|0.95565
08:47:44|0.95564
08:47:45|0.9554
08:47:46|0.95651
08:47:47|0.95651
08:47:48|0.95651
08:47:49|0.95651
08:47:50|0.95702
08:47:51|0.9575
08:47:52|0.95721
08:47:53|0.959
08:47:54|0.95948
08:47:55|0.96019
08:47:56|0.95906
08:47:57|0.95906
08:47:58|0.96017
08:47:59|0.96011
08:48:00|0.95988
08:48:01|0.95988
08:48:02|0.95893
08:48:03|0.95848
08:48:04|0.95848
08:48:06|0.95751
08:48:07|0.95751
08:48:08|0.95751
08:48:10|0.959
08:48:11|0.95949
08:48:13|0.95949
08:48:13|0.95949
08:48:14|0.95949
08:48:15|0.95949
08:48:16|0.95949
08:48:17|0.95949
08:48:18|0.95949
08:48:19|0.95949
08:48:20|0.9614
08:48:21|0.96139
08:48:22|0.96103
08:48:23|0.96103
08:48:24|0.96192
08:48:25|0.96186
08:48:26|0.96186
08:48:27|0.96001
08:48:29|0.96037
08:48:30|0.96037
08:48:30|0.96036
08:48:32|0.96036
08:48:32|0.96036
08:48:35|0.96142
08:48:35|0.9603
08:48:36|0.96134
08:48:38|0.96134
08:48:38|0.96134
08:48:40|0.96134
08:48:41|0.96134
08:48:41|0.96132
08:48:43|0.96132
08:48:44|0.96132
08:48:45|0.96132
08:48:46|0.96132
08:48:47|0.96465
08:48:48|0.9626
08:48:49|0.9626
08:48:50|0.96415
08:48:51|0.96365
08:48:52|0.96365
08:48:53|0.96432
08:48:54|0.96432
08:48:55|0.96432
08:48:56|0.96409
08:48:57|0.96409
08:48:58|0.96409
08:48:59|0.96409
08:49:00|0.96432
08:49:02|0.96476
08:49:03|0.96476
08:49:03|0.96476
08:49:05|0.96418
08:49:06|0.96498
08:49:07|0.96607
08:49:09|0.96655
08:49:11|0.96655
08:49:12|0.96655
08:49:12|0.96608
08:49:13|0.96608
08:49:15|0.96608
08:49:16|0.96637
08:49:18|0.96608
08:49:19|0.96608
08:49:20|0.96608
08:49:21|0.96608
08:49:22|0.96655
08:49:23|0.96608
08:49:24|0.96608
08:49:25|0.96049
08:49:26|0.95926
08:49:27|0.95823
08:49:28|0.95823
08:49:29|0.95823
08:49:30|0.95823
08:49:31|0.95823
08:49:33|0.95879
08:49:34|0.95879
08:49:34|0.95823
08:49:35|0.95823
08:49:36|0.95673
08:49:37|0.95663
08:49:38|0.95663
08:49:39|0.95663
08:49:40|0.95663
08:49:42|0.95663
08:49:44|0.95898
08:49:44|0.95898
08:49:45|0.95898
08:49:47|0.95864
08:49:47|0.95864
08:49:49|0.96004
08:49:50|0.96004
08:49:51|0.96081
08:49:52|0.96088
08:49:53|0.96088
08:49:54|0.96088
08:49:54|0.96088
08:49:55|0.96082
08:49:57|0.95995
08:49:58|0.95995
08:49:59|0.95892
08:50:00|0.95963
08:50:01|0.95967
08:50:02|0.95967
08:50:03|0.95967
08:50:04|0.96003
08:50:05|0.96024
08:50:06|0.96024
08:50:08|0.9621
08:50:08|0.9634
08:50:09|0.9634
08:50:10|0.96482
08:50:12|0.96479
08:50:13|0.96532
08:50:14|0.96578
08:50:14|0.96476
08:50:16|0.96354
08:50:17|0.96349
08:50:18|0.96401
08:50:18|0.96249
08:50:21|0.96287
08:50:21|0.96287
08:50:22|0.96271
08:50:24|0.96271
08:50:24|0.96229
08:50:26|0.96162
08:50:27|0.95865
08:50:28|0.95865
08:50:29|0.95865
08:50:29|0.95865
08:50:31|0.95865
08:50:31|0.95818
08:50:32|0.95818
08:50:33|0.95934
08:50:34|0.95934
08:50:36|0.95934
08:50:36|0.95974
08:50:37|0.95933
08:50:38|0.95933
08:50:40|0.95933
08:50:40|0.95933
08:50:41|0.95933
08:50:43|0.9597
08:50:43|0.95989
08:50:44|0.95989
08:50:46|0.95989
08:50:46|0.95989
08:50:48|0.95989
08:50:48|0.96087
08:50:49|0.96104
08:50:50|0.96043
08:50:52|0.96043
08:50:52|0.96043
08:50:53|0.96043
08:50:54|0.96078
08:50:55|0.96104
08:50:57|0.96078
08:50:57|0.96078
08:50:58|0.96078
08:51:00|0.95951
08:51:00|0.95951
08:51:01|0.96067
08:51:03|0.96035
08:51:04|0.96035
08:51:05|0.96035
08:51:06|0.96045
08:51:07|0.96045
08:51:09|0.96062
08:51:10|0.96062
08:51:12|0.96035
08:51:12|0.96035
08:51:14|0.96035
08:51:15|0.96035
08:51:17|0.96035
08:51:17|0.96035
08:51:19|0.96035
08:51:20|0.96035
08:51:21|0.95941
08:51:22|0.96049
08:51:23|0.96049
08:51:24|0.96049
08:51:25|0.96049
08:51:26|0.96049
08:51:27|0.95916
08:51:28|0.95815
08:51:29|0.95847
08:51:30|0.95847
08:51:31|0.95799
08:51:32|0.95933
08:51:33|0.95895
08:51:34|0.95895
08:51:35|0.95895
08:51:36|0.95895
08:51:37|0.95895
08:51:38|0.95895
08:51:39|0.95778
08:51:41|0.95898
08:51:42|0.95898
08:51:43|0.95898
08:51:44|0.95898
08:51:45|0.95647
08:51:46|0.95394
08:51:47|0.95478
08:51:48|0.95503
08:51:49|0.95297
08:51:50|0.95297
08:51:51|0.95381
08:51:52|0.95381
08:51:53|0.95303
08:51:54|0.95303
08:51:55|0.95227
08:51:56|0.95229
08:51:57|0.95229
08:51:58|0.95229
08:51:59|0.95303
08:52:00|0.95365
08:52:01|0.95365
08:52:02|0.954
08:52:03|0.954
08:52:04|0.954
08:52:05|0.954
08:52:06|0.954
08:52:07|0.954
08:52:08|0.954
08:52:09|0.95392
08:52:11|0.954
08:52:12|0.954
08:52:12|0.954
08:52:14|0.954
08:52:15|0.954
08:52:16|0.954
08:52:17|0.954
08:52:18|0.954
08:52:19|0.954
08:52:20|0.95401
08:52:21|0.95401
08:52:22|0.95401
08:52:23|0.95401
08:52:24|0.95402
08:52:25|0.95402
08:52:26|0.95402
08:52:27|0.95402
08:52:28|0.95402
08:52:29|0.95402
08:52:30|0.95402
08:52:31|0.95401
08:52:32|0.954
08:52:33|0.95401
08:52:34|0.95384
08:52:35|0.95384
08:52:37|0.95402
08:52:38|0.95402
08:52:39|0.95402
08:52:40|0.95307
08:52:41|0.95307
08:52:42|0.95307
08:52:44|0.95673
08:52:45|0.95673
08:52:46|0.95724
08:52:47|0.95724
08:52:48|0.95688
08:52:49|0.95688
08:52:50|0.95688
08:52:51|0.95706
08:52:52|0.95689
08:52:54|0.95688
08:52:54|0.95688
08:52:55|0.95694
08:52:56|0.95694
08:52:57|0.95694
08:52:59|0.95694
08:52:59|0.95798
08:53:00|0.95798
08:53:02|0.95798
08:53:02|0.95798
08:53:04|0.95798
08:53:05|0.95798
08:53:06|0.95878
08:53:07|0.95932
08:53:08|0.95932
08:53:09|0.95932
08:53:11|0.95932
08:53:11|0.96053
08:53:13|0.96089
08:53:13|0.96229
08:53:14|0.96226
08:53:15|0.96207
08:53:16|0.96154
08:53:17|0.96229
08:53:18|0.96229
08:53:19|0.95789
08:53:20|0.95747
08:53:22|0.95748
08:53:23|0.95783
08:53:23|0.95859
08:53:24|0.95859
08:53:25|0.95859
08:53:27|0.95889
08:53:28|0.95623
08:53:28|0.95656
08:53:29|0.95656
08:53:30|0.95707
08:53:32|0.95707
08:53:33|0.95707
08:53:33|0.95707
08:53:35|0.95707
08:53:35|0.95708
08:53:36|0.95708
08:53:37|0.95708
08:53:38|0.95708
08:53:40|0.95708
08:53:42|0.95708
08:53:43|0.95708
08:53:45|0.95708
08:53:45|0.95708
08:53:46|0.95708
08:53:47|0.95708
08:53:48|0.95708
08:53:49|0.95712
08:53:50|0.95712
08:53:51|0.95712
08:53:52|0.95712
08:53:53|0.95712
08:53:54|0.95712
08:53:55|0.95712
08:53:56|0.95712
08:53:57|0.95712
08:53:58|0.95712
08:53:59|0.95712
08:54:00|0.95712
08:54:02|0.95755
08:54:03|0.95755
08:54:04|0.95755
08:54:05|0.95755
08:54:05|0.95755
08:54:07|0.95755
08:54:08|0.95755
08:54:08|0.95755
08:54:09|0.95886
08:54:12|0.95886
08:54:13|0.95886
08:54:14|0.95886
08:54:16|0.95886
08:54:17|0.95886
08:54:18|0.95886
08:54:19|0.95886
08:54:21|0.95886
08:54:21|0.95886
08:54:22|0.95886
08:54:24|0.95886
08:54:24|0.95886
08:54:25|0.95886
08:54:26|0.95859
08:54:28|0.95859
08:54:28|0.95859
08:54:29|0.95859
08:54:31|0.95859
08:54:31|0.95859
08:54:33|0.95859
08:54:33|0.95859
08:54:35|0.95859
08:54:35|0.95859
08:54:36|0.9586
08:54:38|0.9586
08:54:38|0.9586
08:54:40|0.9586
08:54:40|0.9586
08:54:42|0.9586
08:54:42|0.9586
08:54:43|0.9586
08:54:45|0.9586
08:54:45|0.9586
08:54:46|0.9586
08:54:47|0.9586
08:54:48|0.95886
08:54:49|0.95886
08:54:50|0.95886
08:54:51|0.95886
08:54:52|0.95886
08:54:54|0.95886
08:54:55|0.95886
08:54:56|0.95886
08:54:57|0.95886
08:54:58|0.95886
08:54:59|0.95886
08:55:00|0.95886
08:55:01|0.95912
08:55:02|0.95912
08:55:03|0.9599
08:55:04|0.9599
08:55:05|0.9599
08:55:06|0.9599
08:55:08|0.9599
08:55:08|0.9599
08:55:09|0.9599
08:55:10|0.9599
08:55:13|0.9599
08:55:13|0.9599
08:55:15|0.9599
08:55:16|0.9599
08:55:18|0.95993
08:55:18|0.95993
08:55:19|0.95993
08:55:20|0.9599
08:55:21|0.9599
08:55:22|0.9599
08:55:23|0.9599
08:55:24|0.9599
08:55:26|0.9599
08:55:27|0.9599
08:55:28|0.9599
08:55:29|0.9599
08:55:30|0.9599
08:55:31|0.9599
08:55:32|0.9599
08:55:33|0.9599
08:55:34|0.9599
08:55:35|0.9599
08:55:36|0.9599
08:55:37|0.9599
08:55:38|0.9599
08:55:39|0.96
08:55:40|0.96
08:55:41|0.96
08:55:42|0.96
08:55:43|0.96
08:55:44|0.96
08:55:46|0.96015
08:55:47|0.96015
08:55:48|0.96014
08:55:49|0.96014
08:55:50|0.95887
08:55:52|0.95887
08:55:52|0.95887
08:55:53|0.962
08:55:54|0.962
08:55:55|0.962
08:55:56|0.962
08:55:57|0.962
08:55:58|0.96145
08:55:59|0.96145
08:56:00|0.96145
08:56:01|0.96145
08:56:02|0.9602
08:56:03|0.9602
08:56:04|0.9602
08:56:06|0.9602
08:56:07|0.9602
08:56:08|0.9602
08:56:09|0.9602
08:56:11|0.9602
08:56:12|0.9602
08:56:13|0.96096
08:56:15|0.96096
08:56:16|0.96096
08:56:17|0.96096
08:56:18|0.96096
08:56:20|0.96096
08:56:20|0.96096
08:56:22|0.96096
08:56:23|0.96096
08:56:23|0.96096
08:56:25|0.961
08:56:26|0.961
08:56:27|0.96108
08:56:28|0.96176
08:56:29|0.96201
08:56:30|0.96201
08:56:31|0.96201
08:56:32|0.96201
08:56:33|0.96201
08:56:34|0.96429
08:56:34|0.96302
08:56:36|0.96486
08:56:37|0.96486
08:56:38|0.96477
08:56:39|0.96374
08:56:40|0.96476
08:56:41|0.96476
08:56:42|0.96476
08:56:42|0.96476
08:56:43|0.96476
08:56:46|0.96338
08:56:46|0.96354
08:56:47|0.96174
08:56:48|0.9629
08:56:49|0.9629
08:56:50|0.9629
08:56:51|0.9629
08:56:52|0.9629
08:56:53|0.9629
08:56:54|0.96245
08:56:55|0.96298
08:56:56|0.96424
08:56:57|0.96424
08:56:58|0.96525
08:56:59|0.96525
08:57:00|0.96339
08:57:01|0.96338
08:57:02|0.96281
08:57:03|0.96281
08:57:04|0.96281
08:57:05|0.96281
08:57:06|0.96281
08:57:07|0.96281
08:57:08|0.96281
08:57:09|0.96281
08:57:10|0.96281
08:57:11|0.96281
08:57:12|0.96281
08:57:14|0.96274
08:57:14|0.96274
08:57:17|0.96232
08:57:17|0.96232
08:57:18|0.96232
08:57:19|0.96232
08:57:21|0.96182
08:57:23|0.96182
08:57:23|0.96182
08:57:25|0.96182
08:57:25|0.96182
08:57:26|0.96182
08:57:28|0.96066
08:57:29|0.96013
08:57:30|0.96096
08:57:31|0.96096
08:57:32|0.96096
08:57:33|0.95996
08:57:34|0.95996
08:57:35|0.95996
08:57:36|0.95996
08:57:37|0.96053
08:57:38|0.96053
08:57:39|0.96053
08:57:40|0.96053
08:57:41|0.96053
08:57:42|0.96053
08:57:43|0.96053
08:57:44|0.96053
08:57:45|0.96053
08:57:46|0.96053
08:57:47|0.96053
08:57:48|0.96
08:57:49|0.96
08:57:50|0.95982
08:57:51|0.95982
08:57:52|0.95982
08:57:53|0.95982
08:57:54|0.95882
08:57:55|0.95882
08:57:56|0.95882
08:57:57|0.95986
08:57:58|0.95986
08:57:59|0.95986
08:58:00|0.95986
08:58:01|0.95986
08:58:02|0.95986
08:58:03|0.96083
08:58:04|0.96083
08:58:05|0.96037
08:58:06|0.96037
08:58:07|0.96037
08:58:09|0.96037
08:58:09|0.96037
08:58:10|0.95868
08:58:12|0.95868
08:58:13|0.95948
08:58:14|0.95948
08:58:16|0.95948
08:58:17|0.95948
08:58:19|0.95948
08:58:21|0.95948
08:58:22|0.95865
08:58:22|0.95865
08:58:24|0.95865
08:58:24|0.95865
08:58:26|0.95865
08:58:27|0.95865
08:58:27|0.95865
08:58:28|0.95865
08:58:29|0.95865
08:58:30|0.95865
08:58:32|0.95865
08:58:34|0.95892
08:58:35|0.96019
08:58:35|0.9602
08:58:36|0.9602
08:58:37|0.96018
08:58:38|0.96015
08:58:41|0.96015
08:58:41|0.96015
08:58:42|0.95721
08:58:43|0.95643
08:58:44|0.95643
08:58:45|0.95643
08:58:46|0.95747
08:58:47|0.95747
08:58:48|0.95747
08:58:49|0.95747
08:58:50|0.95794
08:58:51|0.95725
08:58:53|0.95725
08:58:54|0.95725
08:58:54|0.95725
08:58:56|0.95892
08:58:57|0.95892
08:58:58|0.95892
08:58:59|0.95892
08:59:00|0.95892
08:59:01|0.95892
08:59:02|0.95892
08:59:02|0.95892
08:59:04|0.95892
08:59:05|0.95892
08:59:06|0.95892
08:59:07|0.95892
08:59:08|0.95892
08:59:09|0.95892
08:59:10|0.95892
08:59:11|0.95892
08:59:12|0.95892
08:59:12|0.95892
08:59:14|0.95892
08:59:14|0.95892
08:59:17|0.95892
08:59:18|0.95892
08:59:19|0.95892
08:59:20|0.95873
08:59:21|0.9594
08:59:23|0.95952
08:59:24|0.95952
08:59:25|0.95952
08:59:26|0.95952
08:59:27|0.95952
08:59:27|0.95952
08:59:30|0.95952
08:59:30|0.95952
08:59:31|0.95952
08:59:32|0.95952
08:59:33|0.95952
08:59:34|0.95952
08:59:35|0.95892
08:59:36|0.95935
08:59:37|0.95935
08:59:38|0.95875
08:59:39|0.95875
08:59:40|0.95875
08:59:42|0.95875
08:59:43|0.95875
08:59:44|0.95773
08:59:45|0.95881
08:59:46|0.96052
08:59:47|0.96052
08:59:48|0.96078
08:59:49|0.96066
08:59:50|0.96066
08:59:51|0.96103
08:59:52|0.96103
08:59:53|0.96103
08:59:54|0.96103
08:59:55|0.96153
08:59:56|0.96153
08:59:58|0.96153
08:59:58|0.9629
08:59:59|0.96238
09:00:00|0.9627
09:00:01|0.9627
09:00:02|0.96331
09:00:04|0.96464
09:00:05|0.966
09:00:06|0.966
09:00:07|0.96582
09:00:09|0.966
09:00:10|0.965
09:00:10|0.96361
09:00:12|0.96416
09:00:12|0.96306
09:00:13|0.9636
09:00:14|0.9636
09:00:15|0.96037
09:00:17|0.96037
09:00:17|0.96037
09:00:19|0.96037
09:00:20|0.96233
09:00:21|0.96233
09:00:22|0.96313
09:00:23|0.96303
09:00:24|0.96198
09:00:25|0.96198
09:00:26|0.96198
09:00:27|0.96198
09:00:29|0.96198
09:00:30|0.96198
09:00:31|0.96198
09:00:32|0.96198
09:00:33|0.96198
09:00:35|0.96198
09:00:35|0.96198
09:00:36|0.96198
09:00:37|0.96326
09:00:38|0.96198
09:00:39|0.96153
09:00:40|0.96193
09:00:41|0.96188
09:00:42|0.96188
09:00:43|0.96198
09:00:44|0.96055
09:00:45|0.96055
09:00:46|0.96055
09:00:47|0.96055
09:00:48|0.96055
09:00:50|0.96055
09:00:51|0.96055
09:00:52|0.96095
09:00:53|0.96095
09:00:54|0.95999
09:00:55|0.95999
09:00:56|0.95999
09:00:56|0.95999
09:00:58|0.95999
09:00:59|0.95999
09:00:59|0.95999
09:01:01|0.95891
09:01:02|0.95877
09:01:03|0.95882
09:01:05|0.95877
09:01:05|0.95877
09:01:06|0.95877
09:01:07|0.95895
09:01:08|0.95895
09:01:10|0.95877
09:01:11|0.95877
09:01:12|0.95877
09:01:13|0.95877
09:01:14|0.95896
09:01:15|0.95896
09:01:16|0.95896
09:01:17|0.95896
09:01:19|0.95896
09:01:20|0.95896
09:01:21|0.95896
09:01:23|0.95896
09:01:23|0.95896
09:01:24|0.95877
09:01:26|0.95877
09:01:27|0.95877
09:01:28|0.95877
09:01:29|0.95877
09:01:31|0.95877
09:01:32|0.95972
09:01:33|0.95972
09:01:35|0.95972
09:01:35|0.95972
09:01:36|0.95896
09:01:37|0.95896
09:01:38|0.95896
09:01:39|0.95896
09:01:40|0.95896
09:01:41|0.95896
09:01:42|0.95818
09:01:43|0.95766
09:01:44|0.95766
09:01:45|0.95766
09:01:46|0.95766
09:01:47|0.95766
09:01:49|0.95686
09:01:50|0.95686
09:01:50|0.95686
09:01:52|0.95686
09:01:54|0.95686
09:01:55|0.95759
09:01:56|0.95759
09:01:57|0.95759
09:01:58|0.95759
09:01:59|0.95759
09:02:00|0.95617
09:02:01|0.95623
09:02:02|0.95623
09:02:03|0.95623
09:02:04|0.95643
09:02:05|0.95643
09:02:06|0.95643
09:02:07|0.95643
09:02:08|0.95643
09:02:09|0.95643
09:02:10|0.95643
09:02:11|0.95643
09:02:12|0.95614
09:02:13|0.95564
09:02:14|0.95564
09:02:15|0.95564
09:02:16|0.95564
09:02:17|0.95525
09:02:19|0.9555
09:02:20|0.9555
09:02:21|0.95547
09:02:22|0.95547
09:02:23|0.95453
09:02:25|0.95453
09:02:26|0.95453
09:02:27|0.95453
09:02:28|0.95453
09:02:29|0.95453
09:02:30|0.95453
09:02:31|0.95534
09:02:32|0.95534
09:02:33|0.95453
09:02:34|0.95453
09:02:35|0.95534
09:02:37|0.95534
09:02:38|0.95534
09:02:40|0.95534
09:02:40|0.95534
09:02:41|0.95534
09:02:42|0.95534
09:02:43|0.95452
09:02:44|0.95452
09:02:45|0.95452
09:02:46|0.95452
09:02:47|0.95452
09:02:48|0.95452
09:02:50|0.95452
09:02:51|0.95386
09:02:52|0.95446
09:02:53|0.95446
09:02:54|0.95446
09:02:55|0.95446
09:02:57|0.95446
09:02:57|0.9535
09:02:58|0.9535
09:02:59|0.9535
09:03:00|0.9535
09:03:01|0.9535
09:03:02|0.9535
09:03:03|0.9535
09:03:05|0.9535
09:03:07|0.9535
09:03:07|0.95446
09:03:08|0.95446
09:03:09|0.95446
09:03:11|0.95447
09:03:12|0.95449
09:03:13|0.95447
09:03:14|0.95447
09:03:15|0.95447
09:03:16|0.95447
09:03:17|0.95495
09:03:18|0.95495
09:03:20|0.95495
09:03:21|0.95495
09:03:23|0.95495
09:03:24|0.95495
09:03:25|0.95495
09:03:25|0.95506
09:03:27|0.955
09:03:28|0.95599
09:03:29|0.95599
09:03:30|0.95599
09:03:31|0.95599
09:03:32|0.95599
09:03:33|0.95599
09:03:34|0.95599
09:03:35|0.95595
09:03:36|0.95595
09:03:37|0.95672
09:03:38|0.95672
09:03:40|0.95568
09:03:41|0.95567
09:03:41|0.95599
09:03:43|0.95671
09:03:44|0.95671
09:03:45|0.95671
09:03:45|0.95671
09:03:47|0.95599
09:03:48|0.95599
09:03:49|0.95599
09:03:50|0.95599
09:03:51|0.95599
09:03:52|0.95599
09:03:52|0.95599
09:03:54|0.95599
09:03:55|0.95599
09:03:56|0.95599
09:03:57|0.95599
09:03:58|0.95599
09:03:59|0.95599
09:04:00|0.95599
09:04:01|0.95599
09:04:02|0.95599
09:04:03|0.95599
09:04:04|0.95599
09:04:06|0.95599
09:04:06|0.95627
09:04:07|0.95627
09:04:08|0.95627
09:04:10|0.95627
09:04:12|0.95627
09:04:12|0.95627
09:04:13|0.95627
09:04:14|0.95649
09:04:15|0.95649
09:04:16|0.95599
09:04:17|0.95599
09:04:18|0.95599
09:04:20|0.95627
09:04:22|0.95627
09:04:22|0.95627
09:04:23|0.95627
09:04:24|0.95649
09:04:26|0.95649
09:04:27|0.95649
09:04:29|0.95627
09:04:29|0.95627
09:04:30|0.95599
09:04:32|0.95599
09:04:33|0.95599
09:04:33|0.95599
09:04:34|0.95671
09:04:36|0.95671
09:04:37|0.95671
09:04:37|0.95671
09:04:39|0.95671
09:04:40|0.95671
09:04:40|0.95671
09:04:42|0.95671
09:04:42|0.95671
09:04:43|0.95671
09:04:45|0.95671
09:04:45|0.95671
09:04:46|0.95671
09:04:48|0.95671
09:04:49|0.95671
09:04:49|0.95671
09:04:50|0.95603
09:04:51|0.95603
09:04:52|0.95603
09:04:54|0.95603
09:04:55|0.95603
09:04:56|0.95603
09:04:57|0.95603
09:04:59|0.95603
09:05:00|0.95777
09:05:00|0.95823
09:05:01|0.95775
09:05:03|0.95775
09:05:03|0.95775
09:05:04|0.95883
09:05:05|0.95883
09:05:06|0.95883
09:05:08|0.95879
09:05:09|0.95879
09:05:09|0.95877
09:05:11|0.95877
09:05:12|0.95877
09:05:12|0.95877
09:05:13|0.95877
09:05:15|0.95877
09:05:15|0.95877
09:05:16|0.95877
09:05:17|0.9589
09:05:18|0.9589
09:05:19|0.9589
09:05:20|0.9589
09:05:22|0.9589
09:05:23|0.9589
09:05:24|0.9589
09:05:25|0.9589
09:05:26|0.9589
09:05:27|0.9595
09:05:28|0.9595
09:05:29|0.9595
09:05:30|0.9595
09:05:31|0.9595
09:05:33|0.9595
09:05:33|0.9595
09:05:35|0.95842
09:05:36|0.95842
09:05:37|0.95842
09:05:38|0.95917
09:05:39|0.95917
09:05:40|0.95917
09:05:41|0.95917
09:05:42|0.95917
09:05:43|0.95917
09:05:44|0.95917
09:05:45|0.95917
09:05:46|0.95917
09:05:47|0.95949
09:05:48|0.95949
09:05:49|0.95949
09:05:50|0.95949
09:05:51|0.95949
09:05:52|0.95949
09:05:53|0.95949
09:05:54|0.95949
09:05:55|0.95972
09:05:57|0.95972
09:05:59|0.95917
09:05:59|0.95917
09:06:00|0.95917
09:06:01|0.95917
09:06:02|0.95917
09:06:03|0.95917
09:06:04|0.95917
09:06:05|0.95905
09:06:06|0.95905
09:06:07|0.95905
09:06:08|0.95905
09:06:09|0.95905
09:06:10|0.95905
09:06:11|0.95905
09:06:12|0.95905
09:06:13|0.95905
09:06:14|0.95905
09:06:15|0.95905
09:06:16|0.958
09:06:17|0.958
09:06:19|0.958
09:06:20|0.958
09:06:21|0.95795
09:06:22|0.95795
09:06:23|0.95842
09:06:24|0.95842
09:06:25|0.95842
09:06:27|0.95842
09:06:28|0.958
09:06:29|0.958
09:06:30|0.95842
09:06:31|0.95842
09:06:32|0.95842
09:06:33|0.957
09:06:35|0.95798
09:06:35|0.95798
09:06:36|0.95798
09:06:37|0.95798
09:06:38|0.95689
09:06:39|0.95671
09:06:40|0.95671
09:06:41|0.95776
09:06:42|0.95776
09:06:44|0.95671
09:06:44|0.95769
09:06:46|0.95769
09:06:46|0.95769
09:06:47|0.95769
09:06:48|0.95759
09:06:49|0.95759
09:06:51|0.95759
09:06:53|0.95759
09:06:53|0.95759
09:06:55|0.95759
09:06:56|0.95759
09:06:57|0.95671
09:06:58|0.95671
09:06:59|0.95671
09:07:01|0.95671
09:07:02|0.95671
09:07:03|0.95753
09:07:04|0.95753
09:07:05|0.95836
09:07:06|0.95784
09:07:07|0.95902
09:07:08|0.95537
09:07:09|0.95537
09:07:10|0.95551
09:07:11|0.95039
09:07:12|0.95199
09:07:13|0.95199
09:07:14|0.95126
09:07:15|0.95126
09:07:16|0.95126
09:07:17|0.9507
09:07:18|0.95122
09:07:19|0.95131
09:07:20|0.952
09:07:21|0.952
09:07:22|0.95182
09:07:24|0.95429
09:07:25|0.95433
09:07:26|0.95433
09:07:28|0.95433
09:07:29|0.95433
09:07:30|0.95433
09:07:31|0.95433
09:07:32|0.95433
09:07:33|0.95433
09:07:34|0.9548
09:07:35|0.9548
09:07:36|0.95432
09:07:37|0.95432
09:07:38|0.95432
09:07:39|0.95351
09:07:40|0.95296
09:07:41|0.95289
09:07:43|0.952
09:07:44|0.952
09:07:45|0.952
09:07:46|0.95287
09:07:47|0.95287
09:07:48|0.95287
09:07:49|0.95287
09:07:50|0.95034
09:07:51|0.95053
09:07:52|0.95053
09:07:53|0.95052
09:07:54|0.95006
09:07:55|0.95006
09:07:56|0.95006
09:07:57|0.95052
09:07:58|0.949
09:07:59|0.94989
09:08:00|0.94964
09:08:01|0.94978
09:08:02|0.949
09:08:03|0.949
09:08:04|0.95051
09:08:05|0.95051
09:08:06|0.95052
09:08:07|0.94905
09:08:08|0.94905
09:08:09|0.9491
09:08:10|0.95019
09:08:11|0.95019
09:08:12|0.95019
09:08:13|0.95019
09:08:14|0.9485
09:08:16|0.9485
09:08:16|0.9485
09:08:18|0.94956
09:08:18|0.94956
09:08:19|0.94833
09:08:20|0.9485
09:08:21|0.94876
09:08:22|0.94876
09:08:23|0.94876
09:08:25|0.94876
09:08:26|0.94876
09:08:27|0.94876
09:08:28|0.94876
09:08:29|0.94876
09:08:31|0.94876
09:08:33|0.9507
09:08:33|0.95184
09:08:34|0.95288
09:08:35|0.95161
09:08:36|0.95161
09:08:37|0.95161
09:08:38|0.95322
09:08:39|0.95347
09:08:40|0.95347
09:08:41|0.95347
09:08:42|0.95363
09:08:43|0.95363
09:08:44|0.95363
09:08:45|0.95304
09:08:46|0.95465
09:08:47|0.95504
09:08:48|0.95573
09:08:49|0.95573
09:08:50|0.95556
09:08:51|0.95556
09:08:52|0.95522
09:08:53|0.95522
09:08:54|0.95522
09:08:56|0.95522
09:08:57|0.95522
09:08:58|0.95522
09:08:59|0.95522
09:09:00|0.95522
09:09:01|0.95614
09:09:02|0.95614
09:09:02|0.95674
09:09:03|0.95674
09:09:04|0.95668
09:09:06|0.95668
09:09:07|0.95668
09:09:09|0.95668
09:09:09|0.95668
09:09:10|0.95703
09:09:11|0.95703
09:09:12|0.9568
09:09:13|0.9568
09:09:14|0.9568
09:09:15|0.9568
09:09:16|0.9568
09:09:18|0.95788
09:09:19|0.95788
09:09:20|0.95788
09:09:21|0.95786
09:09:21|0.95786
09:09:22|0.95786
09:09:24|0.95799
09:09:25|0.95799
09:09:27|0.95799
09:09:28|0.95786
09:09:29|0.95786
09:09:30|0.95786
09:09:31|0.95786
09:09:32|0.95786
09:09:33|0.95786
09:09:34|0.95786
09:09:35|0.95786
09:09:36|0.95786
09:09:38|0.95786
09:09:39|0.95786
09:09:40|0.95786
09:09:41|0.95786
09:09:41|0.95786
09:09:42|0.95786
09:09:44|0.95786
09:09:45|0.958
09:09:46|0.95706
09:09:46|0.95706
09:09:48|0.95706
09:09:48|0.95706
09:09:50|0.95706
09:09:50|0.95724
09:09:52|0.95724
09:09:53|0.95724
09:09:53|0.95724
09:09:55|0.95724
09:09:56|0.95724
09:09:56|0.95724
09:09:57|0.95724
09:09:59|0.95842
09:10:00|0.95725
09:10:00|0.95848
09:10:02|0.95848
09:10:02|0.95848
09:10:03|0.95848
09:10:05|0.95848
09:10:06|0.95848
09:10:08|0.95848
09:10:08|0.95848
09:10:09|0.95848
09:10:10|0.95848
09:10:11|0.95848
09:10:12|0.95848
09:10:13|0.95848
09:10:14|0.95848
09:10:15|0.95848
09:10:16|0.95837
09:10:18|0.95837
09:10:19|0.95837
09:10:19|0.95754
09:10:21|0.95754
09:10:21|0.95754
09:10:22|0.95754
09:10:23|0.95754
09:10:24|0.95754
09:10:26|0.95754
09:10:27|0.95754
09:10:29|0.95754
09:10:30|0.95754
09:10:31|0.95754
09:10:32|0.95754
09:10:32|0.95754
09:10:34|0.95754
09:10:35|0.95754
09:10:35|0.95754
09:10:37|0.95837
09:10:38|0.95837
09:10:39|0.95837
09:10:40|0.95838
09:10:42|0.95838
09:10:42|0.95877
09:10:43|0.95886
09:10:44|0.9589
09:10:46|0.9589
09:10:47|0.9589
09:10:48|0.9589
09:10:49|0.9589
09:10:50|0.9589
09:10:50|0.9589
09:10:52|0.9589
09:10:52|0.9589
09:10:54|0.9589
09:10:55|0.9589
09:10:56|0.9589
09:10:57|0.9589
09:10:58|0.9589
09:11:00|0.9589
09:11:00|0.9589
09:11:01|0.9589
09:11:02|0.9589
09:11:03|0.95889
09:11:04|0.95889
09:11:05|0.95889
09:11:07|0.95889
09:11:08|0.95838
09:11:09|0.95838
09:11:10|0.95802
09:11:11|0.95886
09:11:12|0.95886
09:11:13|0.95786
09:11:14|0.95866
09:11:15|0.95866
09:11:17|0.95174
09:11:18|0.95096
09:11:19|0.9513
09:11:20|0.95074
09:11:21|0.95187
09:11:21|0.95158
09:11:23|0.95158
09:11:24|0.95158
09:11:25|0.95206
09:11:26|0.95238
09:11:28|0.94354
09:11:28|0.94238
09:11:30|0.94272
09:11:31|0.94235
09:11:32|0.94391
09:11:33|0.94238
09:11:35|0.94268
09:11:36|0.94235
09:11:36|0.94269
09:11:38|0.94245
09:11:39|0.94245
09:11:39|0.94245
09:11:41|0.94371
09:11:42|0.94368
09:11:44|0.94368
09:11:44|0.94368
09:11:45|0.94378
09:11:46|0.94374
09:11:47|0.94374
09:11:49|0.94378
09:11:49|0.94378
09:11:50|0.94343
09:11:53|0.94342
09:11:53|0.94344
09:11:54|0.94344
09:11:55|0.94344
09:11:56|0.94219
09:11:58|0.9419
09:11:58|0.94
09:11:59|0.94165
09:12:01|0.94122
09:12:02|0.94102
09:12:03|0.94144
09:12:05|0.94282
09:12:06|0.94219
09:12:06|0.94362
09:12:07|0.9442
09:12:08|0.944
09:12:10|0.94399
09:12:11|0.94399
09:12:12|0.94537
09:12:13|0.94537
09:12:14|0.94537
09:12:15|0.94518
09:12:16|0.94628
09:12:17|0.94628
09:12:18|0.94628
09:12:19|0.94628
09:12:21|0.94628
09:12:21|0.94628
09:12:22|0.94648
09:12:23|0.95028
09:12:24|0.94886
09:12:25|0.94989
09:12:26|0.94964
09:12:28|0.94971
09:12:29|0.94971
09:12:31|0.94869
09:12:32|0.94746
09:12:32|0.94738
09:12:34|0.94851
09:12:36|0.94851
09:12:37|0.94851
09:12:37|0.94851
09:12:39|0.94852
09:12:40|0.94758
09:12:40|0.94758
09:12:42|0.94758
09:12:43|0.94758
09:12:44|0.94758
09:12:44|0.94758
09:12:45|0.94758
09:12:47|0.94874
09:12:47|0.94874
09:12:48|0.94874
09:12:50|0.94874
09:12:51|0.94874
09:12:52|0.94874
09:12:53|0.94873
09:12:54|0.94873
09:12:55|0.94873
09:12:56|0.94873
09:12:57|0.94874
09:12:58|0.94874
09:12:59|0.94874
09:13:01|0.94795
09:13:02|0.94795
09:13:03|0.94795
09:13:03|0.94795
09:13:04|0.94892
09:13:05|0.94892
09:13:07|0.94892
09:13:08|0.9472
09:13:09|0.9472
09:13:09|0.9472
09:13:11|0.95012
09:13:12|0.95012
09:13:13|0.95012
09:13:14|0.94996
09:13:15|0.94996
09:13:16|0.94937
09:13:17|0.94937
09:13:18|0.94937
09:13:19|0.95069
09:13:20|0.95029
09:13:21|0.95029
09:13:22|0.95029
09:13:23|0.95
09:13:24|0.95
09:13:25|0.95
09:13:26|0.95029
09:13:27|0.95029
09:13:28|0.95029
09:13:29|0.95029
09:13:31|0.95029
09:13:33|0.95029
09:13:34|0.9509
09:13:35|0.9509
09:13:37|0.95003
09:13:38|0.94909
09:13:39|0.94909
09:13:40|0.94968
09:13:41|0.94999
09:13:42|0.94999
09:13:43|0.94999
09:13:45|0.94999
09:13:46|0.94999
09:13:47|0.94999
09:13:49|0.94999
09:13:49|0.94999
09:13:50|0.94999
09:13:51|0.94999
09:13:52|0.94967
09:13:53|0.94967
09:13:54|0.94966
09:13:55|0.94846
09:13:56|0.94846
09:13:57|0.94984
09:13:58|0.94984
09:13:59|0.94984
09:14:00|0.94984
09:14:01|0.94984
09:14:02|0.94984
09:14:03|0.94998
09:14:04|0.94848
09:14:05|0.94848
09:14:06|0.94848
09:14:07|0.94823
09:14:08|0.94823
09:14:09|0.94823
09:14:10|0.94823
09:14:11|0.94823
09:14:12|0.94823
09:14:13|0.94823
09:14:14|0.94823
09:14:15|0.94823
09:14:16|0.94823
09:14:17|0.94974
09:14:18|0.94974
09:14:19|0.94974
09:14:20|0.94974
09:14:21|0.94974
09:14:22|0.94974
09:14:23|0.95
09:14:24|0.95
09:14:25|0.95
09:14:26|0.95
09:14:27|0.95
09:14:29|0.95
09:14:31|0.95
09:14:32|0.94877
09:14:33|0.94877
09:14:34|0.94878
09:14:35|0.95
09:14:36|0.95
09:14:36|0.95
09:14:38|0.94985
09:14:40|0.94985
09:14:40|0.94985
09:14:41|0.94985
09:14:42|0.94505
09:14:43|0.94632
09:14:44|0.94733
09:14:45|0.94717
09:14:46|0.94735
09:14:47|0.94717
09:14:48|0.94716
09:14:49|0.94717
09:14:51|0.94717
09:14:51|0.94717
09:14:52|0.94717
09:14:53|0.94717
09:14:54|0.94717
09:14:55|0.94717
09:14:56|0.94717
09:14:58|0.94603
09:14:59|0.94603
09:15:00|0.94603
09:15:01|0.94603
09:15:02|0.94603
09:15:03|0.94709
09:15:04|0.94634
09:15:05|0.94634
09:15:06|0.94634
09:15:08|0.94634
09:15:08|0.94634
09:15:10|0.94621
09:15:10|0.94621
09:15:11|0.94709
09:15:13|0.94709
09:15:13|0.94709
09:15:14|0.94709
09:15:15|0.94709
09:15:16|0.94709
09:15:17|0.94709
09:15:19|0.94709
09:15:20|0.94709
09:15:20|0.94718
09:15:21|0.94804
09:15:23|0.94804
09:15:24|0.94744
09:15:25|0.94744
09:15:26|0.94744
09:15:27|0.94744
09:15:28|0.94783
09:15:29|0.94707
09:15:30|0.94707
09:15:31|0.94707
09:15:32|0.94707
09:15:34|0.94707
09:15:34|0.94823
09:15:36|0.94748
09:15:37|0.94991
09:15:38|0.94835
09:15:40|0.94835
09:15:40|0.94835
09:15:41|0.94835
09:15:42|0.94835
09:15:43|0.94835
09:15:44|0.94835
09:15:46|0.94835
09:15:47|0.94835
09:15:47|0.94835
09:15:48|0.94835
09:15:50|0.94835
09:15:51|0.94835
09:15:52|0.94835
09:15:53|0.94835
09:15:53|0.94835
09:15:54|0.94835
09:15:56|0.94835
09:15:57|0.94835
09:15:58|0.94835
09:15:58|0.94835
09:15:59|0.94835
09:16:01|0.94835
09:16:02|0.94835
09:16:02|0.94835
09:16:04|0.94909
09:16:05|0.94909
09:16:06|0.94909
09:16:07|0.94909
09:16:08|0.94909
09:16:08|0.94909
09:16:10|0.94909
09:16:11|0.94909
09:16:12|0.94909
09:16:13|0.94909
09:16:14|0.94906
09:16:14|0.94906
09:16:17|0.949
09:16:17|0.949
09:16:18|0.949
09:16:19|0.949
09:16:20|0.949
09:16:21|0.949
09:16:22|0.949
09:16:23|0.94898
09:16:24|0.94896
09:16:25|0.94896
09:16:26|0.9492
09:16:27|0.9492
09:16:28|0.95
09:16:29|0.95
09:16:30|0.95
09:16:32|0.94986
09:16:33|0.95
09:16:34|0.95
09:16:35|0.95053
09:16:35|0.95075
09:16:38|0.95102
09:16:38|0.95102
09:16:40|0.95102
09:16:41|0.95102
09:16:42|0.955
09:16:44|0.95233
09:16:45|0.95233
09:16:46|0.95292
09:16:46|0.95222
09:16:48|0.95122
09:16:49|0.95166
09:16:49|0.95164
09:16:51|0.95305
09:16:51|0.95305
09:16:53|0.95341
09:16:54|0.95341
09:16:55|0.95341
09:16:56|0.9543
09:16:57|0.95407
09:16:58|0.95451
09:17:00|0.95451
09:17:00|0.95431
09:17:01|0.95343
09:17:02|0.95395
09:17:04|0.95343
09:17:04|0.95343
09:17:05|0.95343
09:17:07|0.95343
09:17:08|0.95343
09:17:09|0.95343
09:17:09|0.95343
09:17:11|0.95231
09:17:12|0.95231
09:17:12|0.95231
09:17:13|0.95231
09:17:15|0.95231
09:17:16|0.95231
09:17:17|0.95231
09:17:18|0.95308
09:17:19|0.95308
09:17:20|0.95308
09:17:21|0.95308
09:17:22|0.95302
09:17:23|0.95137
09:17:24|0.95137
09:17:25|0.95137
09:17:26|0.95137
09:17:28|0.95137
09:17:29|0.95137
09:17:30|0.95246
09:17:30|0.95246
09:17:32|0.95246
09:17:34|0.95246
09:17:35|0.95269
09:17:37|0.95288
09:17:37|0.95288
09:17:39|0.95288
09:17:40|0.9523
09:17:41|0.9523
09:17:42|0.9523
09:17:44|0.9523
09:17:45|0.9523
09:17:47|0.95229
09:17:47|0.95229
09:17:48|0.95229
09:17:49|0.95229
09:17:50|0.95229
09:17:51|0.95229
09:17:52|0.95229
09:17:53|0.95229
09:17:55|0.95229
09:17:55|0.95229
09:17:56|0.9523
09:17:58|0.9523
09:17:59|0.9523
09:17:59|0.9523
09:18:01|0.9523
09:18:02|0.95229
09:18:02|0.95229
09:18:04|0.95229
09:18:05|0.95124
09:18:06|0.95124
09:18:06|0.95124
09:18:08|0.95224
09:18:09|0.95224
09:18:10|0.95229
09:18:10|0.95229
09:18:13|0.95229
09:18:13|0.95229
09:18:14|0.95229
09:18:15|0.95229
09:18:17|0.95229
09:18:17|0.95229
09:18:18|0.95229
09:18:19|0.95229
09:18:20|0.95346
09:18:22|0.95346
09:18:22|0.95333
09:18:23|0.95496
09:18:24|0.95477
09:18:26|0.95477
09:18:27|0.95477
09:18:28|0.95477
09:18:29|0.95477
09:18:29|0.955
09:18:31|0.955
09:18:31|0.955
09:18:33|0.955
09:18:34|0.95382
09:18:35|0.95382
09:18:37|0.9545
09:18:38|0.9545
09:18:39|0.9545
09:18:40|0.9545
09:18:42|0.9545
09:18:42|0.9545
09:18:43|0.9545
09:18:45|0.95452
09:18:46|0.95452
09:18:47|0.95452
09:18:47|0.95488
09:18:49|0.95488
09:18:49|0.95488
09:18:51|0.95488
09:18:52|0.95554
09:18:53|0.95554
09:18:53|0.9572
09:18:55|0.95616
09:18:56|0.95616
09:18:57|0.95616
09:18:58|0.95616
09:18:59|0.95651
09:19:00|0.95651
09:19:00|0.95651
09:19:02|0.95651
09:19:03|0.95651
09:19:04|0.95651
09:19:05|0.95651
09:19:06|0.95651
09:19:07|0.95651
09:19:08|0.95598
09:19:09|0.95501
09:19:10|0.95927
09:19:11|0.95846
09:19:12|0.9596
09:19:13|0.9588
09:19:14|0.9588
09:19:15|0.95822
09:19:16|0.95938
09:19:17|0.95938
09:19:18|0.95938
09:19:18|0.95914
09:19:20|0.95914
09:19:21|0.95781
09:19:22|0.95781
09:19:23|0.95781
09:19:24|0.95804
09:19:25|0.95804
09:19:26|0.95789
09:19:27|0.95655
09:19:28|0.95478
09:19:28|0.95478
09:19:29|0.95478
09:19:31|0.95478
09:19:32|0.95532
09:19:33|0.95697
09:19:34|0.95697
09:19:34|0.95697
09:19:37|0.95697
09:19:38|0.95741
09:19:40|0.95899
09:19:40|0.95899
09:19:41|0.95899
09:19:42|0.96104
09:19:43|0.96055
09:19:44|0.96033
09:19:46|0.96033
09:19:47|0.96362
09:19:47|0.96362
09:19:49|0.96186
09:19:50|0.96186
09:19:51|0.96216
09:19:51|0.96216
09:19:53|0.96216
09:19:53|0.96216
09:19:55|0.96295
09:19:56|0.963
09:19:57|0.963
09:19:58|0.96578
09:19:59|0.96551
09:20:00|0.96616
09:20:00|0.96581
09:20:03|0.96614
09:20:04|0.96574
09:20:04|0.96529
09:20:05|0.96529
09:20:07|0.96519
09:20:07|0.96519
09:20:08|0.96519
09:20:10|0.96519
09:20:11|0.96529
09:20:13|0.9661
09:20:13|0.9661
09:20:15|0.96463
09:20:15|0.96546
09:20:16|0.967
09:20:17|0.967
09:20:18|0.96601
09:20:20|0.9626
09:20:21|0.96379
09:20:21|0.96508
09:20:22|0.96312
09:20:23|0.96377
09:20:24|0.96593
09:20:25|0.96424
09:20:27|0.96424
09:20:27|0.96353
09:20:28|0.96397
09:20:29|0.96397
09:20:30|0.96553
09:20:32|0.96496
09:20:32|0.96592
09:20:33|0.96592
09:20:35|0.96592
09:20:36|0.96424
09:20:37|0.96424
09:20:39|0.965
09:20:40|0.96445
09:20:40|0.96445
09:20:41|0.96445
09:20:43|0.96182
09:20:44|0.96015
09:20:45|0.96015
09:20:46|0.96245
09:20:47|0.96153
09:20:47|0.96247
09:20:49|0.96247
09:20:50|0.96247
09:20:51|0.96267
09:20:52|0.96245
09:20:53|0.96294
09:20:54|0.96294
09:20:55|0.96294
09:20:56|0.96294
09:20:57|0.96424
09:20:58|0.96424
09:21:00|0.96472
09:21:01|0.96592
09:21:02|0.96592
09:21:03|0.96592
09:21:04|0.96592
09:21:06|0.96592
09:21:06|0.96592
09:21:08|0.96592
09:21:09|0.96592
09:21:10|0.96592
09:21:11|0.96592
09:21:11|0.96592
09:21:14|0.96419
09:21:14|0.96423
09:21:15|0.96423
09:21:16|0.96419
09:21:17|0.96419
09:21:18|0.96424
09:21:20|0.96375
09:21:21|0.96375
09:21:22|0.96283
09:21:23|0.96283
09:21:24|0.96313
09:21:25|0.96316
09:21:26|0.96316
09:21:27|0.96316
09:21:28|0.96316
09:21:29|0.96541
09:21:30|0.96541
09:21:31|0.96592
09:21:32|0.96272
09:21:33|0.96272
09:21:34|0.96272
09:21:36|0.96427
09:21:36|0.96427
09:21:37|0.96377
09:21:40|0.96377
09:21:41|0.96443
09:21:42|0.96524
09:21:43|0.96524
09:21:43|0.96524
09:21:46|0.96551
09:21:46|0.96551
09:21:47|0.96551
09:21:48|0.96551
09:21:49|0.96551
09:21:50|0.96366
09:21:51|0.96366
09:21:52|0.96474
09:21:53|0.96474
09:21:54|0.96474
09:21:55|0.96359
09:21:56|0.96359
09:21:57|0.96088
09:21:58|0.96247
09:21:59|0.96133
09:22:00|0.96114
09:22:01|0.96114
09:22:02|0.96213
09:22:03|0.96213
09:22:04|0.96213
09:22:05|0.96213
09:22:06|0.96213
09:22:07|0.96213
09:22:08|0.96213
09:22:09|0.96362
09:22:10|0.96362
09:22:11|0.96362
09:22:13|0.96428
09:22:15|0.96412
09:22:15|0.96412
09:22:16|0.96379
09:22:17|0.96381
09:22:19|0.96381
09:22:19|0.96328
09:22:20|0.96193
09:22:21|0.96193
09:22:22|0.96001
09:22:23|0.96083
09:22:24|0.96112
09:22:25|0.96069
09:22:26|0.96069
09:22:28|0.96069
09:22:28|0.96145
09:22:30|0.96145
09:22:31|0.96145
09:22:32|0.96145
09:22:33|0.96145
09:22:34|0.96145
09:22:35|0.96141
09:22:36|0.96141
09:22:37|0.96141
09:22:39|0.96109
09:22:39|0.96109
09:22:40|0.96105
09:22:42|0.96006
09:22:43|0.96006
09:22:45|0.96007
09:22:45|0.96004
09:22:46|0.96078
09:22:48|0.96078
09:22:49|0.96078
09:22:51|0.96243
09:22:52|0.96243
09:22:52|0.96359
09:22:55|0.96359
09:22:55|0.96386
09:22:56|0.96388
09:22:57|0.96592
09:22:59|0.9651
09:23:00|0.9651
09:23:00|0.96558
09:23:02|0.96558
09:23:03|0.96558
09:23:04|0.96558
09:23:05|0.96434
09:23:06|0.96434
09:23:06|0.96434
09:23:07|0.96561
09:23:09|0.96434
09:23:10|0.96434
09:23:11|0.96434
09:23:13|0.9623
09:23:13|0.9623
09:23:14|0.9652
09:23:15|0.9662
09:23:17|0.96561
09:23:17|0.9655
09:23:18|0.9662
09:23:20|0.96623
09:23:20|0.96623
09:23:21|0.96703
09:23:22|0.96698
09:23:24|0.96711
09:23:25|0.96711
09:23:27|0.96711
09:23:28|0.96711
09:23:29|0.96698
09:23:29|0.96736
09:23:30|0.96736
09:23:31|0.96736
09:23:33|0.96736
09:23:33|0.96621
09:23:34|0.96734
09:23:35|0.96734
09:23:37|0.96735
09:23:38|0.96625
09:23:40|0.96625
09:23:41|0.96747
09:23:42|0.96747
09:23:43|0.96747
09:23:44|0.96747
09:23:45|0.96747
09:23:46|0.96768
09:23:47|0.96768
09:23:48|0.968
09:23:49|0.968
09:23:50|0.96736
09:23:51|0.96835
09:23:52|0.96763
09:23:53|0.96747
09:23:54|0.96839
09:23:55|0.96839
09:23:56|0.96839
09:23:57|0.96839
09:23:58|0.96843
09:23:59|0.96843
09:24:00|0.969
09:24:01|0.969
09:24:02|0.969
09:24:03|0.969
09:24:04|0.969
09:24:06|0.96843
09:24:07|0.96844
09:24:08|0.96844
09:24:09|0.96958
09:24:10|0.96958
09:24:11|0.96904
09:24:11|0.96978
09:24:13|0.96978
09:24:14|0.97
09:24:16|0.97016
09:24:16|0.9702
09:24:17|0.9702
09:24:18|0.97087
09:24:19|0.97087
09:24:20|0.97023
09:24:21|0.97213
09:24:22|0.97197
09:24:24|0.97197
09:24:24|0.973
09:24:26|0.973
09:24:26|0.973
09:24:28|0.973
09:24:28|0.973
09:24:30|0.973
09:24:31|0.97246
09:24:31|0.97238
09:24:33|0.97396
09:24:34|0.97436
09:24:35|0.97436
09:24:36|0.9742
09:24:38|0.9742
09:24:38|0.9742
09:24:40|0.97479
09:24:41|0.97538
09:24:42|0.97538
09:24:43|0.97826
09:24:44|0.97712
09:24:46|0.97817
09:24:47|0.97818
09:24:48|0.97818
09:24:49|0.97817
09:24:50|0.97737
09:24:51|0.97694
09:24:52|0.97737
09:24:53|0.97674
09:24:54|0.97712
09:24:56|0.97712
09:24:57|0.97694
09:24:58|0.9756
09:24:59|0.97712
09:25:00|0.97712
09:25:01|0.97813
09:25:02|0.97813
09:25:03|0.97817
09:25:05|0.97813
09:25:06|0.97813
09:25:07|0.97813
09:25:08|0.97813
09:25:10|0.97883
09:25:10|0.97883
09:25:11|0.97883
09:25:12|0.97998
09:25:13|0.98
09:25:14|0.97889
09:25:16|0.97998
09:25:16|0.98
09:25:17|0.98
09:25:19|0.98
09:25:20|0.98
09:25:21|0.97896
09:25:22|0.97997
09:25:23|0.98
09:25:24|0.98
09:25:25|0.97896
09:25:26|0.97896
09:25:27|0.98
09:25:28|0.97999
09:25:29|0.98
09:25:30|0.98
09:25:31|0.97887
09:25:32|0.97889
09:25:33|0.98
09:25:34|0.98
09:25:35|0.98
09:25:36|0.98
09:25:37|0.98
09:25:38|0.98
09:25:39|0.97999
09:25:40|0.97999
09:25:42|0.97993
09:25:42|0.97881
09:25:44|0.97995
09:25:45|0.97881
09:25:46|0.97881
09:25:48|0.97883
09:25:49|0.97883
09:25:50|0.97883
09:25:51|0.97883
09:25:52|0.97881
09:25:53|0.97881
09:25:54|0.97881
09:25:55|0.97881
09:25:56|0.97881
09:25:57|0.97883
09:25:58|0.97881
09:26:00|0.97881
09:26:01|0.97883
09:26:02|0.979
09:26:03|0.979
09:26:04|0.97883
09:26:05|0.97885
09:26:05|0.97885
09:26:07|0.97884
09:26:08|0.97983
09:26:09|0.97983
09:26:11|0.97982
09:26:11|0.97982
09:26:13|0.97982
09:26:13|0.979
09:26:15|0.97983
09:26:16|0.97998
09:26:17|0.97998
09:26:18|0.98199
09:26:19|0.98137
09:26:20|0.98
09:26:21|0.98021
09:26:22|0.98
09:26:23|0.98073
09:26:24|0.98072
09:26:25|0.98072
09:26:27|0.98
09:26:27|0.98
09:26:28|0.98
09:26:29|0.98106
09:26:30|0.98106
09:26:32|0.98155
09:26:33|0.98155
09:26:33|0.982
09:26:35|0.98179
09:26:36|0.98209
09:26:37|0.98179
09:26:38|0.98179
09:26:39|0.98179
09:26:40|0.98224
09:26:42|0.99167
09:26:43|0.99007
09:26:44|0.99172
09:26:46|0.99176
09:26:48|0.99202
09:26:48|0.99265
09:26:49|0.99232
09:26:51|0.99358
09:26:52|0.995
09:26:53|0.99488
09:26:54|0.99411
09:26:55|0.99488
09:26:56|0.99488
09:26:57|0.99491
09:26:58|0.99495
09:26:59|0.99499
09:27:00|0.995
09:27:01|0.99488
09:27:01|0.99488
09:27:03|0.995
09:27:05|0.9948
09:27:05|0.9948
09:27:08|0.995
09:27:08|0.99568
09:27:09|0.99467
09:27:10|0.99467
09:27:11|0.99498
09:27:12|0.99327
09:27:13|0.99425
09:27:14|0.99327
09:27:15|0.99361
09:27:16|0.99425
09:27:17|0.9979
09:27:18|1.00158
09:27:19|1.00051
09:27:20|1.00129
09:27:21|1.00016
09:27:22|1.00092
09:27:23|1.0024
09:27:24|1.00277
09:27:25|1.00382
09:27:26|1.00492
09:27:27|1.00661
09:27:28|1.00452
09:27:29|1.00657
09:27:31|1.0071
09:27:32|1.0056
09:27:33|1.0068
09:27:33|1.0056
09:27:36|1.00532
09:27:36|1.0036
09:27:37|1.00311
09:27:38|1.00433
09:27:39|1.00448
09:27:40|1.00291
09:27:41|1.00433
09:27:43|1.00356
09:27:45|1.00251
09:27:46|1.00554
09:27:48|1.00778
09:27:49|1.00804
09:27:50|1.00526
09:27:52|1.00603
09:27:52|1.00799
09:27:55|1.00822
09:27:55|1.00699
09:27:56|1.00904
09:27:58|1.00799
09:28:00|1.00727
09:28:00|1.009
09:28:01|1.00801
09:28:02|1.00723
09:28:03|1.00733
09:28:04|1.00728
09:28:06|1.00841
09:28:07|1.00998
09:28:07|1.01
09:28:08|1.00924
09:28:09|1.00924
09:28:11|1.00864
09:28:11|1.01022
09:28:13|1.00842
09:28:14|1.00987
09:28:15|1.00975
09:28:16|1.00924
09:28:17|1.00924
09:28:18|1.00924
09:28:19|1.00863
09:28:20|1.00609
09:28:21|1.00821
09:28:22|1.0075
09:28:23|1.00739
09:28:24|1.00856
09:28:25|1.00835
09:28:26|1.01674
09:28:27|1.01479
09:28:28|1.01611
09:28:29|1.01628
09:28:30|1.01316
09:28:31|1.013
09:28:32|1.01086
09:28:33|1.01034
09:28:34|1.01265
09:28:35|1.01508
09:28:36|1.0111
09:28:37|1.01177
09:28:38|1.01443
09:28:39|1.01141
09:28:40|1.0114
09:28:41|1.01271
09:28:42|1.0114
09:28:43|1.0123
09:28:45|1.01272
09:28:46|1.01129
09:28:47|1.0125
09:28:48|1.01273
09:28:49|1.01316
09:28:50|1.01423
09:28:51|1.01321
09:28:53|1.01424
09:28:54|1.01423
09:28:55|1.01443
09:28:56|1.01429
09:28:57|1.01443
09:28:57|1.01447
09:28:59|1.01477
09:29:00|1.01597
09:29:01|1.01471
09:29:02|1.01459
09:29:03|1.01423
09:29:04|1.01183
09:29:05|1.0067
09:29:06|1.00959
09:29:07|1.00792
09:29:08|1.00646
09:29:09|1.00582
09:29:10|1.00563
09:29:11|1.00778
09:29:12|1.00792
09:29:13|1.00774
09:29:14|1.008
09:29:14|1.00778
09:29:15|1.00731
09:29:18|1.00691
09:29:18|1.00731
09:29:19|1.00508
09:29:20|1.00586
09:29:21|1.00723
09:29:22|1.00627
09:29:23|0.99444
09:29:25|0.99503
09:29:26|0.99037
09:29:26|0.99282
09:29:27|0.99284
09:29:28|0.99207
09:29:30|0.99569
09:29:31|0.9969
09:29:32|0.99567
09:29:33|0.99727
09:29:34|0.9951
09:29:35|0.9975
09:29:36|0.99558
09:29:37|0.99558
09:29:38|0.99748
09:29:39|0.99607
09:29:40|0.9975
09:29:41|0.99748
09:29:42|0.99748
09:29:43|0.99858
09:29:44|0.99884
09:29:46|0.99952
09:29:47|1.00118
09:29:48|1.00303
09:29:50|1.00328
09:29:51|1.00328
09:29:52|1.00328
09:29:54|1.00533
09:29:54|1.00295
09:29:55|1.00328
09:29:56|1.00118
09:29:57|1.00189
09:29:59|1.0022
09:30:00|1.00083
09:30:01|1.00242
09:30:02|1.00536
09:30:03|1.00305
09:30:04|1.00328
09:30:05|1.00247
09:30:06|1.00161
09:30:07|1.00215
09:30:09|0.99517
09:30:11|0.99416
09:30:12|0.99413
09:30:12|0.99328
09:30:13|0.99416
09:30:14|0.99289
09:30:15|0.99289
09:30:16|0.99247
09:30:17|0.99282
09:30:18|0.99276
09:30:20|0.99161
09:30:21|0.99184
09:30:22|0.99141
09:30:23|0.9894
09:30:24|0.98354
09:30:25|0.98784
09:30:26|0.98761
09:30:27|0.98575
09:30:28|0.98148
09:30:29|0.98447
09:30:30|0.981
09:30:31|0.9835
09:30:32|0.98499
09:30:32|0.98439
09:30:34|0.98306
09:30:35|0.98306
09:30:35|0.98331
09:30:37|0.98415
09:30:38|0.98362
09:30:38|0.98587
09:30:40|0.98777
09:30:41|0.98562
09:30:42|0.98678
09:30:43|0.98758
09:30:44|0.98893
09:30:45|0.98686
09:30:47|0.98782
09:30:47|0.98783
09:30:48|0.98783
09:30:49|0.98892
09:30:50|0.98892
09:30:51|0.98892
09:30:52|0.98892
09:30:53|0.98878
09:30:54|0.98892
09:30:55|0.98892
09:30:57|0.98868
09:30:59|0.98987
09:31:00|0.98987
09:31:01|0.98987
09:31:01|0.99138
09:31:02|0.9914
09:31:03|0.99316
09:31:05|0.99458
09:31:06|0.99381
09:31:07|0.99503
09:31:08|0.99378
09:31:09|0.99393
09:31:10|0.99393
09:31:11|0.99335
09:31:12|0.99335
09:31:13|0.994
09:31:14|0.99527
09:31:15|0.99527
09:31:16|0.99376
09:31:18|0.9938
09:31:19|0.99372
09:31:20|0.9939
09:31:21|0.99438
09:31:22|0.99442
09:31:23|0.99442
09:31:24|0.995
09:31:25|0.99498
09:31:26|0.99384
09:31:27|0.99369
09:31:28|0.99255
09:31:29|0.99078
09:31:30|0.99166
09:31:32|0.99232
09:31:33|0.99254
09:31:34|0.99254
09:31:35|0.99145
09:31:36|0.99281
09:31:36|0.99253
09:31:38|0.99284
09:31:39|0.99196
09:31:40|0.99335
09:31:42|0.99284
09:31:42|0.99292
09:31:43|0.99273
09:31:44|0.99273
09:31:45|0.99273
09:31:46|0.99274
09:31:48|0.99335
09:31:49|0.99346
09:31:51|0.99333
09:31:51|0.99333
09:31:53|0.99333
09:31:54|0.99333
09:31:55|0.99274
09:31:57|0.99335
09:31:58|0.99335
09:31:58|0.99335
09:32:00|0.9944
09:32:00|0.99287
09:32:01|0.99287
09:32:03|0.99287
09:32:03|0.99343
09:32:05|0.99335
09:32:05|0.99335
09:32:06|0.99335
09:32:08|0.99376
09:32:08|0.99287
09:32:10|0.99187
09:32:11|0.99187
09:32:11|0.99334
09:32:13|0.99379
09:32:14|0.99269
09:32:15|0.99335
09:32:17|0.99292
09:32:18|0.99292
09:32:19|0.99292
09:32:20|0.99269
09:32:21|0.99335
09:32:22|0.99291
09:32:23|0.99291
09:32:24|0.99219
09:32:25|0.99219
09:32:26|0.99137
09:32:27|0.99137
09:32:28|0.98987
09:32:29|0.98987
09:32:30|0.98966
09:32:31|0.98966
09:32:32|0.98656
09:32:33|0.98666
09:32:34|0.98636
09:32:36|0.98558
09:32:37|0.98558
09:32:37|0.98558
09:32:38|0.9856
09:32:39|0.9856
09:32:41|0.98666
09:32:41|0.98666
09:32:42|0.98523
09:32:43|0.98449
09:32:45|0.98483
09:32:46|0.98532
09:32:47|0.98605
09:32:47|0.9863
09:32:48|0.98582
09:32:50|0.9855
09:32:51|0.9855
09:32:53|0.98446
09:32:54|0.98382
09:32:54|0.98382
09:32:56|0.98736
09:32:57|0.98736
09:32:58|0.98481
09:32:59|0.98671
09:33:00|0.98671
09:33:01|0.98671
09:33:02|0.98671
09:33:04|0.98704
09:33:04|0.98704
09:33:06|0.98704
09:33:07|0.98704
09:33:08|0.9872
09:33:10|0.98509
09:33:11|0.98509
09:33:11|0.98667
09:33:12|0.98686
09:33:13|0.98807
09:33:14|0.98849
09:33:16|0.98849
09:33:17|0.98849
09:33:18|0.98987
09:33:19|0.98987
09:33:20|0.98987
09:33:21|0.98977
09:33:22|0.98896
09:33:23|0.98888
09:33:25|0.98887
09:33:25|0.98888
09:33:27|0.98888
09:33:27|0.98907
09:33:29|0.98907
09:33:29|0.98779
09:33:30|0.98779
09:33:31|0.98779
09:33:32|0.98779
09:33:34|0.9893
09:33:34|0.9893
09:33:35|0.9893
09:33:36|0.9893
09:33:37|0.98947
09:33:38|0.99166
09:33:40|0.99166
09:33:40|0.99039
09:33:42|0.99039
09:33:42|0.99052
09:33:44|0.99052
09:33:44|0.99052
09:33:46|0.99052
09:33:46|0.99052
09:33:47|0.99052
09:33:49|0.99119
09:33:51|0.99119
09:33:53|0.99052
09:33:53|0.99165
09:33:54|0.99
09:33:55|0.99
09:33:56|0.99
09:33:58|0.99
09:33:58|0.99
09:33:59|0.99
09:34:00|0.98986
09:34:01|0.98985
09:34:02|0.98984
09:34:03|0.98984
09:34:04|0.98984
09:34:05|0.98984
09:34:06|0.99
09:34:07|0.99
09:34:08|0.99
09:34:09|0.99
09:34:10|0.99
09:34:12|0.99
09:34:13|0.99
09:34:15|0.99
09:34:16|0.98908
09:34:17|0.99
09:34:17|0.99
09:34:18|0.99
09:34:19|0.98999
09:34:21|0.98999
09:34:21|0.98999
09:34:23|0.98999
09:34:24|0.98999
09:34:25|0.98992
09:34:26|0.98992
09:34:27|0.9899
09:34:28|0.9899
09:34:29|0.9899
09:34:30|0.9899
09:34:31|0.9899
09:34:32|0.9899
09:34:33|0.9899
09:34:34|0.98988
09:34:35|0.98988
09:34:36|0.98988
09:34:37|0.98904
09:34:38|0.98988
09:34:39|0.98988
09:34:40|0.98988
09:34:41|0.98988
09:34:42|0.98988
09:34:43|0.98988
09:34:44|0.98988
09:34:45|0.98988
09:34:46|0.98988
09:34:47|0.98988
09:34:49|0.98988
09:34:50|0.989
09:34:51|0.98984
09:34:52|0.98984
09:34:53|0.98669
09:34:54|0.98743
09:34:56|0.9878
09:34:58|0.98629
09:34:58|0.98712
09:34:59|0.98709
09:35:00|0.98709
09:35:01|0.98712
09:35:02|0.98673
09:35:03|0.98649
09:35:04|0.987
09:35:06|0.987
09:35:07|0.987
09:35:08|0.987
09:35:09|0.987
09:35:11|0.98736
09:35:11|0.9884
09:35:13|0.9884
09:35:14|0.9884
09:35:14|0.98663
09:35:15|0.98622
09:35:16|0.98622
09:35:18|0.98622
09:35:18|0.98712
09:35:19|0.98712
09:35:21|0.98545
09:35:21|0.98545
09:35:23|0.98545
09:35:23|0.98545
09:35:25|0.98545
09:35:26|0.98501
09:35:27|0.98501
09:35:28|0.98545
09:35:29|0.98501
09:35:30|0.98501
09:35:31|0.986
09:35:32|0.986
09:35:33|0.986
09:35:34|0.98431
09:35:35|0.98465
09:35:36|0.98445
09:35:37|0.98445
09:35:38|0.98445
09:35:40|0.98445
09:35:40|0.98445
09:35:42|0.98445
09:35:42|0.98445
09:35:44|0.98345
09:35:44|0.98345
09:35:46|0.983
09:35:46|0.98345
09:35:48|0.98279
09:35:49|0.98201
09:35:49|0.98201
09:35:52|0.98304
09:35:53|0.9826
09:35:55|0.98236
09:35:55|0.98235
09:35:57|0.9813
09:35:57|0.983
09:35:58|0.9836
09:36:00|0.98257
09:36:01|0.98275
09:36:01|0.98258
09:36:03|0.98258
09:36:04|0.98299
09:36:04|0.98299
09:36:05|0.981
09:36:07|0.981
09:36:08|0.98106
09:36:09|0.98224
09:36:09|0.98239
09:36:11|0.98239
09:36:12|0.98275
09:36:14|0.98242
09:36:15|0.98242
09:36:15|0.98239
09:36:17|0.98239
09:36:18|0.98243
09:36:20|0.98367
09:36:20|0.98258
09:36:21|0.98258
09:36:22|0.98346
09:36:23|0.98346
09:36:24|0.98346
09:36:25|0.98346
09:36:26|0.98346
09:36:27|0.98346
09:36:28|0.98347
09:36:29|0.98346
09:36:30|0.98419
09:36:31|0.98375
09:36:32|0.984
09:36:33|0.98475
09:36:35|0.98491
09:36:36|0.98645
09:36:37|0.98618
09:36:38|0.98618
09:36:39|0.98618
09:36:40|0.98618
09:36:41|0.98618
09:36:43|0.98647
09:36:43|0.98647
09:36:44|0.98647
09:36:46|0.98645
09:36:46|0.98684
09:36:47|0.98684
09:36:48|0.98684
09:36:50|0.98555
09:36:50|0.98555
09:36:52|0.98553
09:36:54|0.98553
09:36:55|0.98553
09:36:56|0.98553
09:36:57|0.98553
09:36:59|0.986
09:37:01|0.986
09:37:01|0.98499
09:37:02|0.98499
09:37:03|0.98587
09:37:04|0.98587
09:37:05|0.98587
09:37:06|0.98587
09:37:07|0.98587
09:37:08|0.98587
09:37:10|0.98553
09:37:11|0.98553
09:37:12|0.98553
09:37:13|0.98587
09:37:14|0.98587
09:37:15|0.98499
09:37:16|0.98499
09:37:16|0.98499
09:37:18|0.98499
09:37:19|0.98499
09:37:21|0.98499
09:37:22|0.98405
09:37:22|0.98347
09:37:24|0.98347
09:37:25|0.98347
09:37:25|0.98347
09:37:27|0.98247
09:37:28|0.98343
09:37:29|0.98343
09:37:30|0.98343
09:37:30|0.98343
09:37:32|0.98251
09:37:33|0.98242
09:37:34|0.98292
09:37:35|0.98292
09:37:36|0.98292
09:37:38|0.98387
09:37:39|0.98436
09:37:39|0.9837
09:37:40|0.9837
09:37:41|0.9837
09:37:43|0.9837
09:37:43|0.984
09:37:44|0.98387
09:37:46|0.98387
09:37:47|0.98416
09:37:48|0.986
09:37:48|0.986
09:37:50|0.986
09:37:51|0.986
09:37:53|0.986
09:37:53|0.986
09:37:55|0.986
09:37:56|0.98504
09:37:57|0.98503
09:37:58|0.98518
09:38:00|0.985
09:38:01|0.985
09:38:02|0.985
09:38:03|0.985
09:38:04|0.98503
09:38:06|0.98503
09:38:06|0.98503
09:38:07|0.985
09:38:09|0.98653
09:38:10|0.9869
09:38:11|0.9872
09:38:12|0.9872
09:38:14|0.98766
09:38:15|0.98766
09:38:16|0.9885
09:38:17|0.98854
09:38:18|0.98854
09:38:19|0.98854
09:38:20|0.98854
09:38:21|0.98766
09:38:21|0.98766
09:38:23|0.98813
09:38:24|0.98722
09:38:25|0.9874
09:38:26|0.9874
09:38:27|0.9874
09:38:28|0.9872
09:38:29|0.9872
09:38:29|0.9869
09:38:31|0.98924
09:38:32|0.98924
09:38:33|0.98924
09:38:35|0.98924
09:38:35|0.98924
09:38:36|0.98888
09:38:37|0.98888
09:38:38|0.98888
09:38:39|0.98812
09:38:40|0.98812
09:38:41|0.98812
09:38:42|0.98812
09:38:43|0.98812
09:38:44|0.98845
09:38:45|0.98845
09:38:46|0.9895
09:38:47|0.98843
09:38:48|0.98843
09:38:49|0.98929
09:38:50|0.98805
09:38:51|0.98839
09:38:52|0.98839
09:38:54|0.98839
09:38:56|0.98707
09:38:57|0.98807
09:38:58|0.98807
09:38:59|0.98807
09:39:00|0.98807
09:39:01|0.98807
09:39:03|0.98807
09:39:04|0.98807
09:39:04|0.98807
09:39:05|0.98807
09:39:07|0.98807
09:39:08|0.98807
09:39:09|0.98788
09:39:10|0.98788
09:39:11|0.98788
09:39:12|0.98788
09:39:13|0.98707
09:39:15|0.9869
09:39:15|0.9869
09:39:16|0.9869
09:39:18|0.98625
09:39:19|0.98628
09:39:20|0.98628
09:39:20|0.98628
09:39:22|0.98628
09:39:23|0.98621
09:39:24|0.98621
09:39:25|0.98621
09:39:26|0.98621
09:39:27|0.98533
09:39:28|0.985
09:39:29|0.98457
09:39:30|0.98457
09:39:31|0.985
09:39:32|0.985
09:39:34|0.98542
09:39:34|0.98551
09:39:35|0.98551
09:39:36|0.98628
09:39:37|0.98628
09:39:38|0.98674
09:39:39|0.98786
09:39:40|0.98786
09:39:41|0.98788
09:39:42|0.98852
09:39:43|0.98855
09:39:45|0.98882
09:39:45|0.98882
09:39:46|0.98991
09:39:49|0.98876
09:39:49|0.98876
09:39:50|0.98876
09:39:51|0.98876
09:39:52|0.991
09:39:53|0.99166
09:39:55|0.99098
09:39:56|0.99098
09:39:58|0.99199
09:39:58|0.99199
09:40:00|0.99029
09:40:01|0.99029
09:40:03|0.99029
09:40:04|0.98982
09:40:05|0.99919
09:40:06|0.99695
09:40:07|0.9956
09:40:07|0.99709
09:40:09|0.99666
09:40:10|0.99367
09:40:11|0.99519
09:40:12|0.99385
09:40:13|0.99258
09:40:14|0.99371
09:40:15|0.9937
09:40:16|0.99925
09:40:16|0.99903
09:40:18|1.00042
09:40:19|1.00064
09:40:20|1.00023
09:40:20|0.99992
09:40:22|0.99991
09:40:23|0.99989
09:40:23|0.99995
09:40:25|0.999
09:40:26|0.99989
09:40:26|0.99989
09:40:27|0.99988
09:40:29|0.99989
09:40:30|0.99989
09:40:31|0.99989
09:40:31|0.99989
09:40:32|0.99981
09:40:34|0.99981
09:40:35|1.00046
09:40:35|1.00048
09:40:37|1.00108
09:40:38|1.00033
09:40:40|1.00033
09:40:40|1.00046
09:40:41|0.99958
09:40:42|0.99958
09:40:43|0.999
09:40:44|0.999
09:40:45|0.999
09:40:46|0.99958
09:40:47|0.99958
09:40:49|0.999
09:40:49|0.998
09:40:50|0.99825
09:40:51|0.99825
09:40:52|0.99833
09:40:53|0.99738
09:40:54|0.99738
09:40:56|0.99678
09:40:58|0.99678
09:40:58|0.99678
09:40:59|0.9979
09:41:00|0.99678
09:41:01|0.99678
09:41:02|0.99643
09:41:04|0.99643
09:41:04|0.99643
09:41:06|0.99643
09:41:07|0.99643
09:41:08|0.99577
09:41:08|0.99513
09:41:09|0.99513
09:41:10|0.99303
09:41:11|0.99353
09:41:12|0.99353
09:41:13|0.99361
09:41:14|0.99361
09:41:16|0.99274
09:41:16|0.99258
09:41:17|0.99258
09:41:18|0.99468
09:41:19|0.99468
09:41:20|0.99422
09:41:21|0.99445
09:41:23|0.99445
09:41:23|0.99445
09:41:24|0.99445
09:41:25|0.99445
09:41:27|0.99548
09:41:27|0.99548
09:41:28|0.99548
09:41:29|0.99548
09:41:31|0.99368
09:41:32|0.99368
09:41:33|0.99368
09:41:34|0.99619
09:41:35|0.99772
09:41:36|0.998
09:41:37|0.99737
09:41:38|0.99814
09:41:39|0.99756
09:41:40|0.99756
09:41:41|0.99756
09:41:42|0.99813
09:41:43|0.99676
09:41:44|0.99658
09:41:45|0.99658
09:41:46|0.9956
09:41:47|0.99514
09:41:48|0.99591
09:41:49|0.99591
09:41:50|0.99591
09:41:52|0.99591
09:41:53|0.99502
09:41:54|0.996
09:41:54|0.99448
09:41:56|0.99538
09:41:57|0.99634
09:41:58|0.99634
09:42:00|0.99745
09:42:01|0.99745
09:42:02|0.99745
09:42:03|0.99745
09:42:05|0.99745
09:42:05|0.99745
09:42:07|0.99745
09:42:08|0.99745
09:42:09|0.99745
09:42:10|0.99745
09:42:11|0.99709
09:42:12|0.99709
09:42:13|0.99709
09:42:14|0.99709
09:42:15|0.99709
09:42:16|0.99709
09:42:17|0.99565
09:42:18|0.99565
09:42:19|0.99502
09:42:20|0.99502
09:42:20|0.99657
09:42:22|0.99846
09:42:23|0.99845
09:42:24|0.99845
09:42:25|0.99723
09:42:26|0.99723
09:42:26|0.99724
09:42:29|0.99724
09:42:29|0.99637
09:42:30|0.99637
09:42:31|0.99596
09:42:32|0.99596
09:42:33|0.99596
09:42:34|0.99494
09:42:35|0.99494
09:42:36|0.99503
09:42:37|0.99503
09:42:38|0.99503
09:42:39|0.99503
09:42:40|0.995
09:42:41|0.99499
09:42:42|0.99499
09:42:43|0.995
09:42:44|0.995
09:42:45|0.995
09:42:46|0.995
09:42:47|0.99513
09:42:48|0.99622
09:42:49|0.99654
09:42:50|0.99654
09:42:51|0.99655
09:42:52|0.99655
09:42:53|0.99655
09:42:54|1.00019
09:42:55|0.99786
09:42:56|0.99786
09:42:58|0.99928
09:42:58|0.99904
09:43:00|0.99904
09:43:01|0.99925
09:43:02|0.99925
09:43:03|0.99998
09:43:04|1.0003
09:43:06|1.00021
09:43:07|0.99999
09:43:08|1.0003
09:43:10|1.00004
09:43:11|1.00004
09:43:12|1.00027
09:43:12|0.99897
09:43:13|0.999
09:43:14|0.99897
09:43:15|0.99859
09:43:16|0.99859
09:43:18|0.99859
09:43:19|0.99872
09:43:20|0.99896
09:43:20|0.99896
09:43:22|0.99878
09:43:23|0.99878
09:43:23|0.99878
09:43:24|0.99896
09:43:26|0.99976
09:43:26|1.
09:43:27|0.99889
09:43:29|1.
09:43:30|1.
09:43:31|1.
09:43:33|0.99992
09:43:34|0.99967
09:43:36|1.
09:43:38|1.002
09:43:38|1.002
09:43:40|1.002
09:43:41|1.0013
09:43:42|1.002
09:43:43|1.00175
09:43:44|1.00175
09:43:45|1.00246
09:43:45|1.0026
09:43:47|1.00399
09:43:48|1.00356
09:43:49|1.00399
09:43:50|1.00246
09:43:52|1.00193
09:43:52|1.003
09:43:54|1.00334
09:43:55|1.00177
09:43:56|1.00157
09:43:57|1.00215
09:43:57|1.00157
09:44:00|1.00281
09:44:01|1.00209
09:44:02|1.00209
09:44:03|1.00184
09:44:04|1.00184
09:44:06|1.00298
09:44:07|0.99904
09:44:08|0.99904
09:44:09|0.99904
09:44:10|1.00211
09:44:11|1.00208
09:44:12|1.00119
09:44:13|1.00235
09:44:14|0.99904
09:44:15|0.99855
09:44:16|1.
09:44:17|0.99904
09:44:18|1.00015
09:44:19|1.00035
09:44:20|1.00035
09:44:21|1.00073
09:44:22|1.00073
09:44:23|0.99937
09:44:24|0.99921
09:44:25|0.9992
09:44:26|0.9992
09:44:27|0.9992
09:44:28|0.99951
09:44:29|0.99951
09:44:30|1.00048
09:44:31|1.00048
09:44:32|1.00048
09:44:33|1.00048
09:44:34|1.00048
09:44:36|0.99933
09:44:36|1.00048
09:44:38|1.00048
09:44:38|0.99925
09:44:40|1.00042
09:44:41|0.99926
09:44:41|0.99926
09:44:43|0.99919
09:44:44|0.99862
09:44:45|1.00004
09:44:46|1.00004
09:44:47|0.99999
09:44:48|0.99999
09:44:48|0.99999
09:44:51|1.
09:44:51|1.
09:44:52|1.
09:44:53|1.
09:44:54|0.9977
09:44:55|0.9977
09:44:56|0.9977
09:44:58|0.99989
09:44:58|0.99989
09:44:59|0.99989
09:45:00|0.99887
09:45:02|1.
09:45:03|1.
09:45:05|0.99979
09:45:06|1.00053
09:45:07|1.00147
09:45:08|1.00147
09:45:09|0.99886
09:45:10|0.99886
09:45:11|0.99886
09:45:12|0.99997
09:45:13|0.99997
09:45:14|0.99997
09:45:15|1.00107
09:45:16|1.001
09:45:17|0.99929
09:45:18|0.99929
09:45:19|1.
09:45:20|1.00107
09:45:21|1.00107
09:45:22|1.00007
09:45:23|1.00007
09:45:24|1.00008
09:45:26|1.00008
09:45:26|1.00008
09:45:28|1.00107
09:45:29|1.00007
09:45:30|1.00107
09:45:31|1.00188
09:45:32|1.00188
09:45:33|1.00188
09:45:34|1.00219
09:45:35|1.00273
09:45:36|1.00409
09:45:37|1.00393
09:45:38|1.00393
09:45:39|1.00393
09:45:40|1.00372
09:45:41|1.00372
09:45:43|1.00239
09:45:44|1.00239
09:45:45|1.003
09:45:47|1.00183
09:45:47|1.00183
09:45:48|1.0018
09:45:49|1.00166
09:45:50|1.00107
09:45:51|1.00107
09:45:52|1.00107
09:45:53|1.00107
09:45:55|1.00188
09:45:56|1.00188
09:45:57|1.00188
09:45:58|1.00116
09:45:59|1.001
09:46:00|1.00107
09:46:02|1.00107
09:46:02|1.00107
09:46:03|0.99993
09:46:04|0.99944
09:46:06|0.99933
09:46:07|0.9986
09:46:08|0.99866
09:46:09|0.99885
09:46:09|0.99918
09:46:11|0.99918
09:46:12|0.99918
09:46:14|0.99918
09:46:14|0.99894
09:46:16|0.99894
09:46:17|0.99894
09:46:18|0.99769
09:46:19|0.99577
09:46:21|0.99609
09:46:21|0.995
09:46:23|0.99449
09:46:25|0.99449
09:46:25|0.99481
09:46:26|0.99368
09:46:27|0.99467
09:46:28|0.99368
09:46:29|0.99368
09:46:30|0.99368
09:46:31|0.99203
09:46:32|0.99218
09:46:33|0.99143
09:46:34|0.99217
09:46:36|0.99137
09:46:37|0.99086
09:46:38|0.99086
09:46:39|0.99184
09:46:40|0.99076
09:46:40|0.99076
09:46:42|0.9896
09:46:42|0.9896
09:46:43|0.98961
09:46:45|0.98939
09:46:46|0.98939
09:46:48|0.98867
09:46:49|0.98844
09:46:50|0.9894
09:46:51|0.98961
09:46:52|0.98997
09:46:53|0.99
09:46:54|0.99
09:46:55|0.99095
09:46:56|0.99161
09:46:58|0.99217
09:46:58|0.99217
09:46:59|0.99237
09:47:01|0.99414
09:47:01|0.99483
09:47:03|0.99392
09:47:04|0.99508
09:47:06|0.99507
09:47:06|0.99507
09:47:08|0.99507
09:47:09|0.99419
09:47:10|0.99419
09:47:11|0.99262
09:47:13|0.99121
09:47:14|0.9917
09:47:15|0.99217
09:47:17|0.99217
09:47:17|0.99217
09:47:19|0.99217
09:47:19|0.99217
09:47:20|0.99217
09:47:21|0.99217
09:47:23|0.99217
09:47:24|0.99217
09:47:25|0.99217
09:47:25|0.99314
09:47:27|0.99314
09:47:27|0.99314
09:47:28|0.99381
09:47:29|0.99381
09:47:31|0.99464
09:47:32|0.99465
09:47:33|0.99578
09:47:34|0.99506
09:47:36|0.99506
09:47:37|0.99435
09:47:38|0.99382
09:47:39|0.99382
09:47:39|0.99382
09:47:40|0.99382
09:47:43|0.99459
09:47:44|0.99458
09:47:45|0.99551
09:47:46|0.99551
09:47:47|0.99573
09:47:48|0.99573
09:47:49|0.99584
09:47:50|0.99718
09:47:51|0.99573
09:47:52|0.99498
09:47:53|0.99498
09:47:53|0.99498
09:47:54|0.99501
09:47:56|0.99501
09:47:57|0.99499
09:47:58|0.99565
09:47:58|0.99501
09:47:59|0.99501
09:48:01|0.99501
09:48:02|0.99566
09:48:04|0.99694
09:48:05|0.99694
09:48:07|0.99761
09:48:07|0.9983
09:48:09|0.99896
09:48:10|0.99768
09:48:11|0.99658
09:48:12|1.
09:48:13|0.99896
09:48:15|0.99862
09:48:15|0.99977
09:48:17|1.00046
09:48:18|1.00046
09:48:19|1.00046
09:48:20|1.00046
09:48:20|0.99994
09:48:22|1.0035
09:48:23|1.00447
09:48:24|1.0045
09:48:25|1.00542
09:48:26|1.00857
09:48:27|1.00486
09:48:28|1.00486
09:48:29|1.00542
09:48:30|1.00542
09:48:31|1.00708
09:48:32|1.00855
09:48:33|1.00823
09:48:35|1.00807
09:48:35|1.00823
09:48:37|1.00823
09:48:38|1.00753
09:48:39|1.00807
09:48:39|1.00807
09:48:41|1.00822
09:48:42|1.00986
09:48:42|1.00759
09:48:44|1.00809
09:48:45|1.00733
09:48:46|1.00819
09:48:46|1.00808
09:48:47|1.00827
09:48:49|1.00827
09:48:50|1.00827
09:48:50|1.00827
09:48:51|1.00827
09:48:52|1.00828
09:48:54|1.00735
09:48:54|1.00735
09:48:56|1.00784
09:48:56|1.00807
09:48:57|1.00828
09:48:59|1.00675
09:49:00|1.00735
09:49:00|1.00735
09:49:02|1.00817
09:49:02|1.00817
09:49:04|1.00817
09:49:04|1.00817
09:49:05|1.00819
09:49:07|1.00733
09:49:07|1.00732
09:49:09|1.00732
09:49:10|1.00672
09:49:10|1.00648
09:49:11|1.00683
09:49:13|1.00683
09:49:14|1.00683
09:49:15|1.00669
09:49:16|1.0064
09:49:17|1.00672
09:49:18|1.00719
09:49:19|1.00719
09:49:20|1.00719
09:49:21|1.00719
09:49:22|1.00719
09:49:23|1.00719
09:49:24|1.00719
09:49:25|1.00687
09:49:26|1.00683
09:49:27|1.01
09:49:28|1.01
09:49:29|1.00877
09:49:30|1.00877
09:49:31|1.01
09:49:32|1.01
09:49:33|1.01
09:49:34|1.01
09:49:35|1.0123
09:49:36|1.01467
09:49:37|1.01619
09:49:38|1.01619
09:49:39|1.01526
09:49:41|1.01552
09:49:43|1.017
09:49:43|1.01715
09:49:44|1.01741
09:49:45|1.01867
09:49:46|1.0178
09:49:47|1.01731
09:49:48|1.01667
09:49:49|1.01387
09:49:50|1.01547
09:49:51|1.01708
09:49:52|1.01742
09:49:53|1.01746
09:49:54|1.01868
09:49:55|1.01888
09:49:56|1.01728
09:49:58|1.01911
09:49:58|1.01911
09:50:00|1.01976
09:50:00|1.02005
09:50:02|1.02004
09:50:03|1.02
09:50:04|1.02074
09:50:06|1.02113
09:50:07|1.02159
09:50:08|1.02008
09:50:09|1.02091
09:50:10|1.02131
09:50:11|1.02096
09:50:12|1.02238
09:50:13|1.0234
09:50:14|1.02298
09:50:15|1.0224
09:50:16|1.02248
09:50:17|1.02349
09:50:18|1.02349
09:50:19|1.02799
09:50:20|1.02655
09:50:21|1.02644
09:50:22|1.02795
09:50:23|1.02655
09:50:24|1.0286
09:50:25|1.0278
09:50:26|1.02851
09:50:27|1.02858
09:50:28|1.02655
09:50:29|1.0286
09:50:30|1.02848
09:50:31|1.02806
09:50:32|1.0282
09:50:33|1.02943
09:50:34|1.02943
09:50:35|1.027
09:50:36|1.02914
09:50:37|1.02857
09:50:38|1.0271
09:50:39|1.026
09:50:40|1.02622
09:50:41|1.02597
09:50:42|1.02607
09:50:43|1.02288
09:50:44|1.02404
09:50:45|1.0236
09:50:46|1.0162
09:50:47|1.01761
09:50:48|1.01564
09:50:49|1.01337
09:50:50|1.01297
09:50:51|1.01289
09:50:52|1.01312
09:50:54|1.01347
09:50:54|1.01464
09:50:56|1.01554
09:50:56|1.01296
09:50:57|1.01496
09:50:58|1.0149
09:50:59|1.01557
09:51:01|1.01557
09:51:02|1.01669
09:51:03|1.01625
09:51:03|1.01797
09:51:04|1.01606
09:51:06|1.01722
09:51:07|1.01722
09:51:09|1.01973
09:51:10|1.01897
09:51:11|1.02015
09:51:12|1.01975
09:51:13|1.0236
09:51:14|1.02222
09:51:15|1.02455
09:51:16|1.02325
09:51:17|1.02382
09:51:18|1.02383
09:51:20|1.02689
09:51:21|1.02585
09:51:23|1.02714
09:51:23|1.02832
09:51:24|1.02768
09:51:25|1.02716
09:51:26|1.02851
09:51:27|1.02979
09:51:28|1.02975
09:51:29|1.02975
09:51:30|1.02971
09:51:31|1.0297
09:51:32|1.02789
09:51:33|1.03
09:51:34|1.02997
09:51:35|1.02982
09:51:36|1.02999
09:51:37|1.03126
09:51:39|1.03256
09:51:40|1.03265
09:51:41|1.032
09:51:41|1.03251
09:51:42|1.03105
09:51:45|1.03114
09:51:45|1.03255
09:51:46|1.03112
09:51:48|1.03252
09:51:48|1.03197
09:51:49|1.03011
09:51:51|1.03205
09:51:52|1.03175
09:51:52|1.03157
09:51:53|1.02808
09:51:54|1.02971
09:51:56|1.02827
09:51:56|1.02716
09:51:57|1.0295
09:51:58|1.02105
09:51:59|1.01968
09:52:00|1.01993
09:52:01|1.01829
09:52:02|1.01884
09:52:03|1.01944
09:52:05|1.01945
09:52:06|1.02
09:52:07|1.02684
09:52:08|1.02696
09:52:09|1.02542
09:52:10|1.02686
09:52:12|1.02768
09:52:13|1.02631
09:52:15|1.02616
09:52:15|1.02623
09:52:16|1.0259
09:52:17|1.02582
09:52:19|1.02856
09:52:20|1.02769
09:52:21|1.02865
09:52:22|1.02867
09:52:23|1.02762
09:52:24|1.02762
09:52:25|1.02761
09:52:26|1.02868
09:52:27|1.03036
09:52:28|1.02965
09:52:29|1.03061
09:52:30|1.02963
09:52:31|1.03076
09:52:32|1.03076
09:52:33|1.02867
09:52:34|1.03
09:52:35|1.0281
09:52:36|1.02774
09:52:37|1.0285
09:52:38|1.0281
09:52:39|1.02812
09:52:40|1.0293
09:52:41|1.028
09:52:42|1.02892
09:52:43|1.02892
09:52:44|1.02918
09:52:45|1.02918
09:52:47|1.02362
09:52:48|1.02459
09:52:48|1.02487
09:52:50|1.02505
09:52:51|1.0255
09:52:52|1.0255
09:52:52|1.02327
09:52:54|1.02367
09:52:55|1.02424
09:52:56|1.02455
09:52:57|1.02683
09:52:58|1.02441
09:52:59|1.02578
09:53:00|1.02435
09:53:01|1.02
09:53:02|1.01941
09:53:03|1.01769
09:53:05|1.0158
09:53:05|1.01617
09:53:06|1.016
09:53:08|1.01121
09:53:09|1.01261
09:53:10|1.00701
09:53:10|1.0093
09:53:13|1.00788
09:53:13|1.00748
09:53:14|1.0094
09:53:15|1.00936
09:53:16|1.00939
09:53:17|1.00926
09:53:19|1.0085
09:53:19|1.00849
09:53:20|1.00746
09:53:21|1.0085
09:53:23|1.00748
09:53:24|1.0064
09:53:25|1.00846
09:53:26|1.00746
09:53:27|1.0085
09:53:28|1.0085
09:53:29|1.0085
09:53:30|1.0085
09:53:31|1.0085
09:53:32|1.0085
09:53:33|1.00938
09:53:34|1.00985
09:53:35|1.01121
09:53:36|1.01141
09:53:37|1.01141
09:53:38|1.01198
09:53:39|1.01266
09:53:40|1.0139
09:53:41|1.01242
09:53:42|1.01386
09:53:43|1.01182
09:53:44|1.01259
09:53:45|1.01242
09:53:46|1.01275
09:53:47|1.01275
09:53:48|1.0139
09:53:49|1.01482
09:53:50|1.01456
09:53:51|1.01586
09:53:52|1.01586
09:53:53|1.01658
09:53:55|1.01633
09:53:56|1.01633
09:53:57|1.01527
09:53:58|1.01485
09:53:59|1.01414
09:54:00|1.01561
09:54:00|1.01416
09:54:01|1.01674
09:54:02|1.01974
09:54:03|1.01888
09:54:04|1.01953
09:54:05|1.01881
09:54:06|1.01835
09:54:08|1.01835
09:54:09|1.01723
09:54:11|1.01835
09:54:12|1.01503
09:54:12|1.01534
09:54:15|1.01854
09:54:15|1.01854
09:54:16|1.01854
09:54:17|1.01698
09:54:18|1.01851
09:54:19|1.01649
09:54:20|1.01667
09:54:21|1.01649
09:54:22|1.01578
09:54:23|1.01543
09:54:24|1.01543
09:54:25|1.01502
09:54:26|1.01502
09:54:27|1.01502
09:54:28|1.01527
09:54:29|1.01576
09:54:30|1.01649
09:54:31|1.01649
09:54:32|1.01624
09:54:33|1.01778
09:54:34|1.01778
09:54:35|1.01673
09:54:36|1.01644
09:54:37|1.01644
09:54:38|1.01575
09:54:39|1.01552
09:54:40|1.01734
09:54:41|1.01778
09:54:42|1.01749
09:54:43|1.01444
09:54:44|1.0124
09:54:45|1.01248
09:54:46|1.0114
09:54:48|1.01248
09:54:50|1.01
09:54:50|1.00996
09:54:51|1.00993
09:54:53|1.00993
09:54:53|1.01
09:54:54|1.00993
09:54:56|1.01416
09:54:57|1.01266
09:54:58|1.01286
09:54:58|1.01306
09:55:00|1.01273
09:55:01|1.01273
09:55:02|1.01273
09:55:03|1.01038
09:55:04|1.01097
09:55:05|1.01097
09:55:06|1.01222
09:55:07|1.01223
09:55:08|1.01031
09:55:09|1.01181
09:55:11|1.01063
09:55:12|1.00713
09:55:13|1.00668
09:55:15|1.0066
09:55:16|1.00719
09:55:18|1.00719
09:55:18|1.00719
09:55:20|1.00711
09:55:20|1.0066
09:55:22|1.00709
09:55:22|1.00709
09:55:24|1.00393
09:55:24|1.00337
09:55:26|1.00609
09:55:27|1.00532
09:55:28|1.00494
09:55:29|1.00532
09:55:30|1.0066
09:55:31|1.00521
09:55:32|1.00519
09:55:33|1.00608
09:55:34|1.00608
09:55:35|1.00608
09:55:37|1.00608
09:55:37|1.00504
09:55:38|1.00362
09:55:39|1.00389
09:55:40|1.00474
09:55:42|1.00351
09:55:43|1.00351
09:55:45|1.00334
09:55:45|1.00334
09:55:46|1.00334
09:55:47|1.00334
09:55:48|1.00482
09:55:49|1.00482
09:55:50|1.00337
09:55:51|1.00337
09:55:52|1.00473
09:55:53|1.00473
09:55:54|1.00415
09:55:56|1.00513
09:55:56|1.00513
09:55:57|1.00513
09:55:58|1.00369
09:55:59|1.00389
09:56:00|1.0035
09:56:01|1.00485
09:56:02|1.00496
09:56:03|1.00498
09:56:04|1.00498
09:56:05|1.00362
09:56:07|1.00351
09:56:07|1.00473
09:56:08|1.00367
09:56:09|1.00498
09:56:11|1.00485
09:56:12|1.00485
09:56:13|1.00522
09:56:14|1.00506
09:56:16|1.00478
09:56:17|1.00479
09:56:19|1.00475
09:56:20|1.005
09:56:21|1.00613
09:56:22|1.00613
09:56:23|1.00953
09:56:24|1.00621
09:56:25|1.00621
09:56:26|1.01417
09:56:27|1.01524
09:56:28|1.01333
09:56:29|1.01397
09:56:30|1.01171
09:56:31|1.01048
09:56:32|1.0122
09:56:33|1.01215
09:56:34|1.01201
09:56:34|1.01147
09:56:36|1.01
09:56:37|1.00976
09:56:38|1.00796
09:56:39|1.00848
09:56:40|1.00848
09:56:41|1.00773
09:56:42|1.00773
09:56:43|1.00773
09:56:44|1.00728
09:56:45|1.00821
09:56:46|1.00822
09:56:47|1.00822
09:56:49|1.00822
09:56:49|1.00822
09:56:50|1.00822
09:56:52|1.00796
09:56:52|1.00796
09:56:54|1.01
09:56:54|1.00987
09:56:56|1.0105
09:56:57|1.0105
09:56:57|1.01072
09:56:59|1.00728
09:56:59|1.00728
09:57:00|1.00728
09:57:01|1.00728
09:57:02|1.00796
09:57:04|1.00707
09:57:05|1.00707
09:57:05|1.00822
09:57:06|1.00833
09:57:07|1.00707
09:57:08|1.0082
09:57:09|1.00737
09:57:10|1.00758
09:57:12|1.0082
09:57:14|1.00796
09:57:14|1.00796
09:57:16|1.00907
09:57:18|1.00767
09:57:19|1.00767
09:57:20|1.0093
09:57:21|1.01007
09:57:21|1.01007
09:57:22|1.00934
09:57:24|1.00925
09:57:25|1.00925
09:57:26|1.00925
09:57:28|1.00905
09:57:28|1.00905
09:57:29|1.00905
09:57:31|1.00905
09:57:33|1.00849
09:57:33|1.00854
09:57:34|1.00854
09:57:35|1.00854
09:57:36|1.00854
09:57:38|1.00854
09:57:40|1.00854
09:57:41|1.00854
09:57:42|1.00854
09:57:43|1.00905
09:57:43|1.00952
09:57:45|1.00952
09:57:46|1.00855
09:57:46|1.00855
09:57:48|1.00855
09:57:49|1.00859
09:57:50|1.00952
09:57:51|1.0098
09:57:53|1.00882
09:57:53|1.00882
09:57:54|1.0098
09:57:55|1.0098
09:57:56|1.0098
09:57:57|1.0098
09:57:58|1.00984
09:57:59|1.0098
09:58:00|1.00882
09:58:01|1.00854
09:58:02|1.00854
09:58:03|1.00854
09:58:04|1.00918
09:58:05|1.00918
09:58:06|1.00919
09:58:07|1.00919
09:58:08|1.00885
09:58:10|1.00889
09:58:11|1.00984
09:58:12|1.00919
09:58:14|1.00918
09:58:14|1.00984
09:58:15|1.00885
09:58:16|1.01
09:58:17|1.01
09:58:18|1.01
09:58:19|1.01153
09:58:20|1.01168
09:58:21|1.01168
09:58:22|1.01168
09:58:24|1.01115
09:58:25|1.01115
09:58:26|1.01008
09:58:27|1.01047
09:58:28|1.01047
09:58:29|1.01008
09:58:30|1.01008
09:58:31|1.01117
09:58:32|1.01117
09:58:33|1.00993
09:58:34|1.0097
09:58:35|1.0097
09:58:36|1.0097
09:58:37|1.0097
09:58:38|1.009
09:58:39|1.01015
09:58:40|1.01014
09:58:42|1.00999
09:58:42|1.00753
09:58:44|1.00761
09:58:45|1.00761
09:58:46|1.00761
09:58:47|1.00891
09:58:48|1.0085
09:58:49|1.0085
09:58:51|1.0085
09:58:52|1.0085
09:58:53|1.00856
09:58:54|1.00856
09:58:55|1.0086
09:58:57|1.00856
09:58:57|1.00856
09:58:58|1.0087
09:58:59|1.01015
09:59:01|1.01015
09:59:02|1.01015
09:59:02|1.01015
09:59:04|1.00981
09:59:05|1.00981
09:59:06|1.00981
09:59:07|1.00851
09:59:08|1.00977
09:59:09|1.00981
09:59:10|1.00981
09:59:11|1.00994
09:59:12|1.00994
09:59:14|1.00981
09:59:15|1.0102
09:59:16|1.0102
09:59:18|1.01126
09:59:20|1.01265
09:59:20|1.01265
09:59:21|1.01376
09:59:22|1.0134
09:59:23|1.01435
09:59:24|1.01385
09:59:25|1.01385
09:59:26|1.01436
09:59:27|1.012
09:59:29|1.0121
09:59:30|1.0117
09:59:31|1.01194
09:59:32|1.01071
09:59:32|1.01071
09:59:34|1.0134
09:59:35|1.0134
09:59:36|1.01341
09:59:37|1.0134
09:59:38|1.01341
09:59:39|1.01341
09:59:40|1.01341
09:59:41|1.01341
09:59:42|1.01341
09:59:43|1.01341
09:59:44|1.01385
09:59:45|1.01385
09:59:46|1.01372
09:59:47|1.01436
09:59:48|1.01352
09:59:49|1.01352
09:59:50|1.01352
09:59:51|1.01352
09:59:52|1.01352
09:59:53|1.01372
09:59:53|1.01372
09:59:55|1.014
09:59:56|1.01341
09:59:57|1.01218
09:59:59|1.01327
09:59:59|1.01327
10:00:00|1.01327
10:00:01|1.01327
10:00:02|1.01351
10:00:03|1.01193
10:00:05|1.01036
10:00:06|1.01036
10:00:07|1.00964
10:00:08|1.01036
10:00:09|1.01036
10:00:10|1.01055
10:00:11|1.01063
10:00:11|1.01096
10:00:13|1.01055
10:00:14|1.01055
10:00:16|1.00952
10:00:16|1.00952
10:00:18|1.01319
10:00:19|1.01319
10:00:20|1.01446
10:00:22|1.01437
10:00:22|1.01404
10:00:23|1.01446
10:00:25|1.015
10:00:26|1.015
10:00:27|1.01446
10:00:27|1.01474
10:00:28|1.01474
10:00:30|1.01354
10:00:30|1.01403
10:00:31|1.01384
10:00:33|1.01402
10:00:34|1.01436
10:00:34|1.01436
10:00:35|1.01261
10:00:36|1.01261
10:00:38|1.01285
10:00:39|1.01168
10:00:40|1.01262
10:00:41|1.01262
10:00:42|1.01262
10:00:43|1.01262
10:00:44|1.00855
10:00:45|1.00981
10:00:46|1.0095
10:00:47|1.0095
10:00:48|1.01018
10:00:49|1.00939
10:00:50|1.00962
10:00:52|1.01102
10:00:53|1.00895
10:00:54|1.00954
10:00:55|1.0096
10:00:55|1.0096
10:00:56|1.0095
10:00:58|1.00955
10:00:59|1.00955
10:00:59|1.00982
10:01:01|1.01164
10:01:01|1.01091
10:01:03|1.01091
10:01:04|1.01091
10:01:05|1.01035
10:01:05|1.01035
10:01:08|1.00998
10:01:08|1.00998
10:01:09|1.01
10:01:10|1.01
10:01:11|1.01
10:01:12|1.01114
10:01:14|1.01199
10:01:15|1.01128
10:01:17|1.01128
10:01:17|1.01097
10:01:18|1.01097
10:01:19|1.01097
10:01:20|1.01261
10:01:22|1.013
10:01:23|1.01332
10:01:24|1.01332
10:01:26|1.01289
10:01:27|1.01283
10:01:28|1.01283
10:01:30|1.01283
10:01:31|1.01382
10:01:32|1.01148
10:01:32|1.01164
10:01:34|1.01289
10:01:35|1.015
10:01:36|1.015
10:01:36|1.01471
10:01:37|1.0127
10:01:39|1.0127
10:01:39|1.01509
10:01:40|1.01611
10:01:42|1.01612
10:01:43|1.0169
10:01:43|1.0169
10:01:45|1.01651
10:01:45|1.01749
10:01:47|1.0178
10:01:48|1.01798
10:01:49|1.01775
10:01:50|1.01683
10:01:50|1.0163
10:01:52|1.01733
10:01:52|1.01733
10:01:54|1.01661
10:01:54|1.01661
10:01:55|1.01451
10:01:56|1.01427
10:01:57|1.01417
10:01:58|1.01414
10:01:59|1.01346
10:02:01|1.01396
10:02:01|1.01397
10:02:02|1.01271
10:02:03|1.01297
10:02:05|1.01302
10:02:05|1.01393
10:02:07|1.01348
10:02:07|1.01414
10:02:08|1.01427
10:02:10|1.01504
10:02:11|1.01399
10:02:13|1.01487
10:02:13|1.01487
10:02:14|1.01507
10:02:15|1.01425
10:02:16|1.01521
10:02:18|1.01521
10:02:19|1.01578
10:02:20|1.01578
10:02:21|1.01648
10:02:22|1.01518
10:02:24|1.01635
10:02:26|1.01612
10:02:27|1.01612
10:02:28|1.01612
10:02:29|1.01605
10:02:30|1.01645
10:02:31|1.01661
10:02:32|1.01661
10:02:33|1.01661
10:02:34|1.01661
10:02:35|1.02041
10:02:36|1.02309
10:02:37|1.02195
10:02:38|1.02396
10:02:39|1.02375
10:02:39|1.02342
10:02:41|1.02233
10:02:42|1.02233
10:02:43|1.01798
10:02:44|1.01814
10:02:45|1.01725
10:02:46|1.01649
10:02:47|1.01664
10:02:48|1.0175
10:02:48|1.01784
10:02:50|1.01806
10:02:51|1.0177
10:02:52|1.01988
10:02:53|1.01902
10:02:54|1.01903
10:02:55|1.01903
10:02:55|1.01903
10:02:57|1.017
10:02:58|1.01832
10:02:58|1.01832
10:03:01|1.01902
10:03:01|1.01902
10:03:02|1.01902
10:03:04|1.01895
10:03:04|1.01896
10:03:05|1.01764
10:03:07|1.01878
10:03:08|1.01878
10:03:08|1.01768
10:03:09|1.01768
10:03:10|1.01831
10:03:12|1.01832
10:03:13|1.01832
10:03:13|1.01832
10:03:14|1.01832
10:03:15|1.01832
10:03:16|1.01768
10:03:18|1.01768
10:03:19|1.01832
10:03:21|1.01832
10:03:22|1.01832
10:03:22|1.01832
10:03:23|1.0243
10:03:25|1.02236
10:03:26|1.02399
10:03:27|1.02415
10:03:28|1.02102
10:03:30|1.02406
10:03:31|1.02406
10:03:32|1.02407
10:03:33|1.02407
10:03:34|1.02407
10:03:35|1.02403
10:03:36|1.02256
10:03:37|1.02256
10:03:38|1.02387
10:03:39|1.02378
10:03:39|1.02235
10:03:41|1.02235
10:03:42|1.02911
10:03:43|1.02904
10:03:44|1.02719
10:03:45|1.02758
10:03:45|1.02758
10:03:47|1.02758
10:03:47|1.02879
10:03:49|1.02709
10:03:51|1.02758
10:03:51|1.02758
10:03:52|1.02666
10:03:53|1.02606
10:03:54|1.02629
10:03:55|1.02629
10:03:56|1.02546
10:03:57|1.02694
10:03:58|1.02629
10:03:59|1.02544
10:04:00|1.02544
10:04:02|1.02533
10:04:04|1.02401
10:04:05|1.02337
10:04:06|1.02474
10:04:07|1.02463
10:04:07|1.02365
10:04:09|1.02365
10:04:09|1.02365
10:04:10|1.02248
10:04:12|1.02132
10:04:13|1.02219
10:04:13|1.02099
10:04:14|1.02104
10:04:15|1.02388
10:04:16|1.02393
10:04:17|1.02616
10:04:19|1.02781
10:04:20|1.0278
10:04:21|1.02641
10:04:22|1.02787
10:04:23|1.02668
10:04:24|1.02781
10:04:25|1.02911
10:04:26|1.02788
10:04:27|1.02769
10:04:28|1.02769
10:04:29|1.02788
10:04:30|1.02793
10:04:31|1.0267
10:04:32|1.02675
10:04:33|1.02781
10:04:34|1.02781
10:04:36|1.0267
10:04:37|1.0267
10:04:39|1.02781
10:04:39|1.02832
10:04:40|1.02842
10:04:41|1.02781
10:04:42|1.02781
10:04:43|1.02781
10:04:44|1.02781
10:04:45|1.028
10:04:46|1.028
10:04:47|1.02931
10:04:48|1.02954
10:04:50|1.02948
10:04:52|1.03
10:04:52|1.02948
10:04:53|1.02915
10:04:54|1.02915
10:04:55|1.02948
10:04:56|1.02999
10:04:57|1.02999
10:04:58|1.03115
10:04:59|1.03251
10:05:00|1.03126
10:05:02|1.03245
10:05:03|1.0333
10:05:04|1.03333
10:05:05|1.03408
10:05:06|1.03333
10:05:07|1.03286
10:05:08|1.03491
10:05:09|1.03302
10:05:10|1.03302
10:05:11|1.03302
10:05:12|1.0341
10:05:13|1.03422
10:05:14|1.03366
10:05:15|1.03424
10:05:16|1.03344
10:05:17|1.0327
10:05:18|1.03126
10:05:19|1.03196
10:05:21|1.03492
10:05:22|1.02892
10:05:23|1.02998
10:05:24|1.03511
10:05:26|1.03466
10:05:27|1.03494
10:05:28|1.03469
10:05:28|1.03469
10:05:29|1.03334
10:05:31|1.03229
10:05:32|1.03181
10:05:33|1.0318
10:05:34|1.03443
10:05:35|1.03467
10:05:36|1.03347
10:05:37|1.03347
10:05:39|1.03737
10:05:39|1.03737
10:05:40|1.03546
10:05:41|1.03454
10:05:42|1.03474
10:05:43|1.0352
10:05:44|1.03519
10:05:46|1.03393
10:05:46|1.03276
10:05:47|1.03232
10:05:48|1.03393
10:05:49|1.03414
10:05:50|1.03347
10:05:51|1.03286
10:05:53|1.03218
10:05:54|1.03024
10:05:55|1.02762
10:05:56|1.02671
10:05:57|1.02673
10:05:58|1.02573
10:05:59|1.02522
10:06:00|1.02522
10:06:01|1.02605
10:06:02|1.0268
10:06:03|1.02803
10:06:04|1.02876
10:06:05|1.02876
10:06:06|1.02785
10:06:07|1.02825
10:06:08|1.02808
10:06:09|1.02809
10:06:10|1.02809
10:06:11|1.02809
10:06:12|1.0305
10:06:13|1.03561
10:06:14|1.03424
10:06:15|1.03465
10:06:16|1.03465
10:06:17|1.03661
10:06:18|1.0342
10:06:19|1.03397
10:06:20|1.03617
10:06:22|1.03618
10:06:22|1.03618
10:06:24|1.0337
10:06:25|1.03188
10:06:26|1.03113
10:06:27|1.03128
10:06:28|1.03128
10:06:29|1.03128
10:06:30|1.03238
10:06:31|1.03093
10:06:32|1.03118
10:06:33|1.03118
10:06:34|1.02981
10:06:35|1.0309
10:06:36|1.03098
10:06:37|1.03243
10:06:38|1.03243
10:06:39|1.03246
10:06:40|1.03246
10:06:41|1.03099
10:06:42|1.0322
10:06:44|1.0322
10:06:44|1.03038
10:06:46|1.03038
10:06:46|1.03038
10:06:48|1.03106
10:06:49|1.03106
10:06:50|1.03
10:06:50|1.02857
10:06:52|1.02965
10:06:53|1.0286
10:06:54|1.0286
10:06:55|1.02965
10:06:56|1.0289
10:06:56|1.029
10:06:58|1.029
10:06:59|1.02903
10:07:00|1.03034
10:07:01|1.03084
10:07:02|1.03084
10:07:03|1.03084
10:07:04|1.03034
10:07:05|1.02888
10:07:06|1.02888
10:07:07|1.02977
10:07:08|1.03048
10:07:09|1.02927
10:07:11|1.02934
10:07:11|1.02973
10:07:12|1.02973
10:07:13|1.02973
10:07:14|1.02973
10:07:15|1.02932
10:07:16|1.02857
10:07:17|1.02581
10:07:18|1.0258
10:07:19|1.02397
10:07:20|1.02249
10:07:22|1.02269
10:07:23|1.02268
10:07:24|1.02101
10:07:25|1.02099
10:07:26|1.02172
10:07:27|1.02028
10:07:28|1.02218
10:07:29|1.02103
10:07:29|1.02103
10:07:31|1.021
10:07:32|1.021
10:07:33|1.02302
10:07:34|1.02325
10:07:35|1.02552
10:07:36|1.02552
10:07:37|1.02552
10:07:38|1.02552
10:07:39|1.02558
10:07:40|1.02558
10:07:41|1.02622
10:07:43|1.02558
10:07:43|1.02564
10:07:44|1.02563
10:07:45|1.02865
10:07:47|1.02718
10:07:49|1.02765
10:07:49|1.02764
10:07:50|1.02764
10:07:51|1.02821
10:07:52|1.02821
10:07:53|1.02595
10:07:54|1.02595
10:07:55|1.02575
10:07:56|1.02551
10:07:57|1.02505
10:07:59|1.02482
10:08:00|1.02482
10:08:02|1.02482
10:08:02|1.02482
10:08:04|1.02422
10:08:04|1.02422
10:08:06|1.02422
10:08:07|1.02505
10:08:08|1.02505
10:08:08|1.02516
10:08:10|1.02316
10:08:12|1.02387
10:08:12|1.02316
10:08:13|1.02365
10:08:14|1.02365
10:08:16|1.02359
10:08:16|1.02359
10:08:17|1.02359
10:08:19|1.02321
10:08:20|1.02321
10:08:21|1.02318
10:08:22|1.02086
10:08:23|1.02001
10:08:24|1.02097
10:08:25|1.02005
10:08:27|1.01882
10:08:29|1.01906
10:08:30|1.01909
10:08:32|1.02145
10:08:33|1.02425
10:08:34|1.02339
10:08:35|1.02339
10:08:35|1.02511
10:08:38|1.02363
10:08:38|1.02529
10:08:39|1.02578
10:08:40|1.02876
10:08:41|1.02926
10:08:42|1.0278
10:08:43|1.02927
10:08:44|1.02926
10:08:46|1.02946
10:08:47|1.02805
10:08:48|1.02849
10:08:49|1.02849
10:08:50|1.02715
10:08:52|1.02702
10:08:53|1.02702
10:08:53|1.02806
10:08:55|1.02806
10:08:55|1.02774
10:08:56|1.02774
10:08:58|1.03011
10:08:58|1.03126
10:08:59|1.03119
10:09:00|1.03171
10:09:01|1.0333
10:09:03|1.03171
10:09:03|1.03028
10:09:04|1.0319
10:09:05|1.03194
10:09:07|1.03055
10:09:07|1.03073
10:09:08|1.03119
10:09:10|1.03073
10:09:11|1.03073
10:09:12|1.03
10:09:13|1.03
10:09:14|1.03
10:09:15|1.03072
10:09:17|1.02976
10:09:18|1.02976
10:09:19|1.02976
10:09:21|1.02938
10:09:21|1.02897
10:09:23|1.02924
10:09:23|1.02924
10:09:26|1.03073
10:09:27|1.03254
10:09:29|1.03242
10:09:29|1.0333
10:09:31|1.0333
10:09:32|1.03251
10:09:34|1.03209
10:09:34|1.03185
10:09:36|1.03074
10:09:37|1.0308
10:09:39|1.03079
10:09:40|1.0308
10:09:40|1.0308
10:09:42|1.0308
10:09:43|1.0308
10:09:45|1.03164
10:09:45|1.03175
10:09:46|1.03168
10:09:47|1.03168
10:09:48|1.03168
10:09:49|1.03168
10:09:50|1.03147
10:09:51|1.03052
10:09:53|1.03004
10:09:54|1.03164
10:09:55|1.03164
10:09:56|1.03209
10:09:57|1.03208
10:09:58|1.03253
10:09:59|1.03115
10:10:00|1.03115
10:10:01|1.03286
10:10:02|1.03299
10:10:03|1.0333
10:10:04|1.03382
10:10:06|1.03276
10:10:07|1.03276
10:10:08|1.03276
10:10:09|1.03382
10:10:10|1.03382
10:10:11|1.03258
10:10:11|1.03147
10:10:13|1.03246
10:10:14|1.03257
10:10:15|1.03257
10:10:17|1.03052
10:10:17|1.03118
10:10:18|1.03122
10:10:19|1.03142
10:10:20|1.03077
10:10:21|1.03023
10:10:23|1.03141
10:10:24|1.03022
10:10:25|1.03128
10:10:27|1.02999
10:10:29|1.02925
10:10:29|1.02926
10:10:30|1.02926
10:10:31|1.0275
10:10:33|1.02753
10:10:34|1.02863
10:10:35|1.02902
10:10:36|1.02902
10:10:37|1.02902
10:10:38|1.02902
10:10:40|1.02974
10:10:40|1.03107
10:10:41|1.03021
10:10:43|1.03045
10:10:43|1.0325
10:10:44|1.03053
10:10:45|1.03147
10:10:47|1.03249
10:10:48|1.03249
10:10:48|1.03249
10:10:49|1.02903
10:10:51|1.02831
10:10:52|1.02861
10:10:53|1.02815
10:10:53|1.02815
10:10:54|1.02843
10:10:55|1.02718
10:10:57|1.02718
10:10:58|1.02857
10:10:58|1.02857
10:11:00|1.02796
10:11:02|1.02797
10:11:02|1.03123
10:11:03|1.0318
10:11:04|1.03151
10:11:05|1.03122
10:11:07|1.03109
10:11:08|1.03122
10:11:09|1.03151
10:11:09|1.0308
10:11:10|1.03107
10:11:12|1.03106
10:11:12|1.02977
10:11:13|1.03129
10:11:14|1.02998
10:11:16|1.02999
10:11:16|1.02999
10:11:18|1.02999
10:11:18|1.02999
10:11:20|1.03079
10:11:21|1.02965
10:11:22|1.02999
10:11:22|1.02999
10:11:23|1.02965
10:11:24|1.0296
10:11:27|1.02999
10:11:27|1.02903
10:11:28|1.02883
10:11:30|1.02883
10:11:32|1.02886
10:11:33|1.02709
10:11:34|1.02878
10:11:35|1.02879
10:11:36|1.02869
10:11:37|1.02873
10:11:38|1.02883
10:11:39|1.02876
10:11:40|1.02798
10:11:41|1.02798
10:11:42|1.02716
10:11:43|1.02716
10:11:43|1.02703
10:11:46|1.02862
10:11:46|1.02862
10:11:47|1.02862
10:11:49|1.02573
10:11:50|1.025
10:11:51|1.02556
10:11:52|1.0255
10:11:53|1.0255
10:11:54|1.02689
10:11:55|1.02571
10:11:56|1.02543
10:11:57|1.02363
10:11:58|1.02288
10:11:59|1.02068
10:12:00|1.02188
10:12:01|1.02045
10:12:02|1.02186
10:12:03|1.02159
10:12:04|1.01601
10:12:05|1.01387
10:12:06|1.0157
10:12:07|1.01568
10:12:09|1.0152
10:12:09|1.01577
10:12:10|1.01706
10:12:12|1.01575
10:12:12|1.01597
10:12:13|1.01603
10:12:14|1.01671
10:12:16|1.01671
10:12:16|1.01794
10:12:17|1.02048
10:12:18|1.02046
10:12:19|1.02023
10:12:20|1.01854
10:12:21|1.01942
10:12:22|1.01942
10:12:23|1.01856
10:12:24|1.01852
10:12:25|1.01797
10:12:27|1.01856
10:12:28|1.0193
10:12:30|1.01999
10:12:30|1.01855
10:12:32|1.02
10:12:33|1.02
10:12:34|1.01857
10:12:36|1.01815
10:12:37|1.0166
10:12:38|1.017
10:12:39|1.0163
10:12:40|1.01713
10:12:41|1.01713
10:12:42|1.01781
10:12:43|1.01781
10:12:44|1.01671
10:12:45|1.01714
10:12:46|1.01713
10:12:47|1.01608
10:12:47|1.01716
10:12:49|1.01605
10:12:50|1.01719
10:12:51|1.01608
10:12:52|1.0145
10:12:53|1.01349
10:12:53|1.01358
10:12:55|1.01311
10:12:56|1.01226
10:12:58|1.01198
10:12:59|1.01288
10:13:00|1.01318
10:13:01|1.01402
10:13:02|1.01476
10:13:03|1.01318
10:13:04|1.01335
10:13:05|1.01253
10:13:06|1.01318
10:13:08|1.01184
10:13:08|1.01182
10:13:10|1.00877
10:13:10|1.00877
10:13:12|1.00878
10:13:12|1.00967
10:13:13|1.00967
10:13:14|1.01091
10:13:15|1.01143
10:13:16|1.01124
10:13:17|1.00863
10:13:18|1.00877
10:13:20|1.00878
10:13:21|1.00877
10:13:21|1.00945
10:13:22|1.0092
10:13:24|1.00968
10:13:24|1.00948
10:13:25|1.01
10:13:26|1.00985
10:13:28|1.00985
10:13:29|1.01028
10:13:30|1.01028
10:13:32|1.00985
10:13:33|1.01028
10:13:35|1.01028
10:13:37|1.01028
10:13:38|1.01028
10:13:39|1.01028
10:13:40|1.01007
10:13:40|1.00912
10:13:42|1.00985
10:13:43|1.01021
10:13:44|1.01
10:13:45|1.01144
10:13:46|1.01144
10:13:46|1.01029
10:13:48|1.01145
10:13:49|1.01145
10:13:50|1.01268
10:13:50|1.01268
10:13:52|1.01124
10:13:52|1.01124
10:13:54|1.01126
10:13:55|1.01126
10:13:56|1.01126
10:13:57|1.01028
10:13:58|1.01029
10:14:00|1.01028
10:14:00|1.01028
10:14:01|1.01028
10:14:02|1.01028
10:14:03|1.01028
10:14:04|1.01028
10:14:06|1.01123
10:14:06|1.01028
10:14:08|1.01028
10:14:09|1.01028
10:14:10|1.01123
10:14:11|1.01123
10:14:12|1.01123
10:14:12|1.01123
10:14:14|1.01123
10:14:14|1.01123
10:14:16|1.01032
10:14:17|1.01032
10:14:19|1.01032
10:14:19|1.01032
10:14:20|1.01123
10:14:21|1.01102
10:14:22|1.01102
10:14:23|1.01032
10:14:24|1.01029
10:14:25|1.01102
10:14:26|1.01102
10:14:27|1.01102
10:14:29|1.01063
10:14:30|1.01028
10:14:32|1.00957
10:14:33|1.00937
10:14:34|1.00937
10:14:34|1.0092
10:14:35|1.00918
10:14:36|1.00878
10:14:38|1.00904
10:14:38|1.00902
10:14:39|1.00902
10:14:41|1.00728
10:14:42|1.00728
10:14:42|1.007
10:14:43|1.007
10:14:44|1.007
10:14:45|1.007
10:14:46|1.00672
10:14:47|1.00699
10:14:48|1.00654
10:14:49|1.00654
10:14:50|1.0062
10:14:52|1.00676
10:14:52|1.00527
10:14:53|1.00836
10:14:55|1.00807
10:14:56|1.00852
10:14:56|1.00807
10:14:58|1.00804
10:14:58|1.00735
10:15:00|1.00915
10:15:01|1.0091
10:15:02|1.00835
10:15:03|1.00627
10:15:03|1.00738
10:15:04|1.00781
10:15:05|1.00781
10:15:07|1.00781
10:15:07|1.00781
10:15:09|1.00781
10:15:10|1.00666
10:15:11|1.00662
10:15:12|1.00653
10:15:13|1.00653
10:15:13|1.00627
10:15:14|1.00627
10:15:15|1.00627
10:15:17|1.0055
10:15:17|1.0055
10:15:18|1.00702
10:15:20|1.00702
10:15:21|1.00418
10:15:21|1.00467
10:15:22|1.00462
10:15:23|1.003
10:15:25|1.00386
10:15:25|1.00388
10:15:26|1.00254
10:15:28|1.00433
10:15:29|1.00573
10:15:31|1.00454
10:15:33|1.00417
10:15:34|1.00281
10:15:36|1.00256
10:15:36|1.00372
10:15:37|1.00372
10:15:38|1.00288
10:15:39|1.00284
10:15:40|1.00284
10:15:41|1.00284
10:15:42|1.0028
10:15:43|1.00351
10:15:44|1.00372
10:15:45|1.00289
10:15:46|1.00289
10:15:48|1.00351
10:15:49|1.00351
10:15:50|1.00351
10:15:51|1.00409
10:15:52|1.00351
10:15:53|1.00409
10:15:54|1.00409
10:15:55|1.00292
10:15:56|1.00406
10:15:57|1.003
10:15:58|1.00405
10:15:59|1.00405
10:16:00|1.00284
10:16:01|1.00305
10:16:02|1.00301
10:16:03|1.00301
10:16:04|1.00284
10:16:05|1.00303
10:16:06|1.00303
10:16:07|1.00303
10:16:08|1.00302
10:16:09|1.00302
10:16:10|1.00302
10:16:11|1.00281
10:16:13|1.00202
10:16:14|1.00201
10:16:15|1.00201
10:16:16|1.00201
10:16:17|1.00268
10:16:18|1.00268
10:16:19|1.0021
10:16:20|1.0021
10:16:22|1.0021
10:16:22|1.00205
10:16:23|1.0021
10:16:24|1.0021
10:16:25|1.0021
10:16:26|1.00265
10:16:27|1.00265
10:16:28|1.00223
10:16:30|1.00284
10:16:32|1.00284
10:16:34|1.00284
10:16:34|1.00215
10:16:36|1.00284
10:16:38|1.00284
10:16:38|1.00284
10:16:40|1.0024
10:16:40|1.00284
10:16:42|1.00284
10:16:42|1.00215
10:16:43|1.001
10:16:44|1.001
10:16:45|1.001
10:16:46|1.0001
10:16:47|1.00174
10:16:48|1.001
10:16:49|1.001
10:16:51|1.001
10:16:52|1.001
10:16:52|1.00097
10:16:54|1.00015
10:16:54|1.
10:16:55|1.
10:16:57|1.00003
10:16:59|1.
10:17:00|1.
10:17:00|0.9994
10:17:01|0.99947
10:17:03|0.99811
10:17:04|0.99811
10:17:04|0.99801
10:17:06|0.9985
10:17:07|0.998
10:17:08|0.99794
10:17:09|0.99794
10:17:10|0.99794
10:17:12|0.99793
10:17:12|0.99701
10:17:14|0.99757
10:17:15|0.99757
10:17:16|0.99795
10:17:17|0.99795
10:17:18|0.9985
10:17:18|0.99795
10:17:19|0.99752
10:17:20|0.99752
10:17:22|0.99752
10:17:22|0.99752
10:17:24|0.99752
10:17:25|0.9985
10:17:26|0.99756
10:17:27|0.9985
10:17:28|0.9985
10:17:29|0.99769
10:17:30|0.9985
10:17:31|0.9985
10:17:33|0.99777
10:17:35|0.99794
10:17:35|0.99752
10:17:37|0.99752
10:17:37|0.99752
10:17:38|0.99752
10:17:40|0.99794
10:17:41|0.99794
10:17:42|0.99794
10:17:43|0.99794
10:17:44|0.99793
10:17:45|0.99793
10:17:46|0.99936
10:17:47|1.00004
10:17:48|1.00004
10:17:49|1.00137
10:17:50|1.00081
10:17:51|1.00064
10:17:52|1.00006
10:17:53|1.00006
10:17:54|1.0008
10:17:55|0.99957
10:17:56|1.00006
10:17:57|1.00077
10:17:58|0.99966
10:17:59|0.99966
10:18:00|1.00109
10:18:01|1.0005
10:18:02|1.0005
10:18:03|1.0021
10:18:04|1.00223
10:18:05|1.003
10:18:06|1.00234
10:18:07|1.00229
10:18:08|0.99884
10:18:09|0.99884
10:18:10|0.99828
10:18:11|0.99828
10:18:12|0.99828
10:18:14|0.99841
10:18:14|1.0019
10:18:15|1.0019
10:18:16|1.00278
10:18:17|1.00148
10:18:18|1.00148
10:18:19|1.0021
10:18:21|1.00207
10:18:22|1.00268
10:18:22|1.00268
10:18:24|1.00268
10:18:24|1.00268
10:18:25|1.00268
10:18:26|1.00268
10:18:28|1.00308
10:18:28|1.00308
10:18:30|1.00308
10:18:30|1.00268
10:18:31|1.00268
10:18:33|1.0027
10:18:35|1.00373
10:18:36|1.00309
10:18:37|1.00309
10:18:38|1.00309
10:18:39|1.00355
10:18:40|1.00334
10:18:42|1.00405
10:18:42|1.00405
10:18:43|1.00405
10:18:44|1.00337
10:18:45|1.0043
10:18:47|1.00454
10:18:47|1.00477
10:18:49|1.00477
10:18:50|1.00431
10:18:51|1.00561
10:18:52|1.00561
10:18:53|1.0052
10:18:54|1.00242
10:18:56|1.0027
10:18:56|1.0038
10:18:57|1.0038
10:18:59|1.00277
10:18:59|1.00246
10:19:00|1.00252
10:19:01|1.00252
10:19:03|1.00252
10:19:04|1.00218
10:19:05|1.00369
10:19:06|1.00369
10:19:07|1.00246
10:19:07|1.00246
10:19:09|1.00218
10:19:11|1.00223
10:19:11|1.00219
10:19:12|1.00246
10:19:14|1.00359
10:19:14|1.00359
10:19:16|1.00359
10:19:17|1.00359
10:19:18|1.00379
10:19:19|1.0025
10:19:20|1.00251
10:19:21|1.00247
10:19:22|1.00247
10:19:23|1.00247
10:19:24|1.00251
10:19:25|1.00218
10:19:26|1.00251
10:19:27|1.00251
10:19:28|1.0025
10:19:29|1.00167
10:19:30|1.00081
10:19:31|1.00171
10:19:32|1.00171
10:19:33|1.00039
10:19:35|1.00138
10:19:36|1.00138
10:19:36|1.00138
10:19:38|1.00138
10:19:39|1.00149
10:19:40|1.00026
10:19:42|1.00026
10:19:42|1.00039
10:19:43|1.0003
10:19:44|1.00223
10:19:45|1.00213
10:19:46|1.00091
10:19:47|1.00241
10:19:49|1.00241
10:19:50|1.00241
10:19:51|1.00077
10:19:52|1.00077
10:19:52|1.00079
10:19:54|1.00079
10:19:55|1.00077
10:19:56|1.00038
10:19:57|1.00077
10:19:57|1.00044
10:19:59|1.00077
10:20:00|1.00086
10:20:01|1.00057
10:20:02|1.00057
10:20:03|1.00057
10:20:04|1.00047
10:20:06|1.00047
10:20:06|1.00213
10:20:07|1.00213
10:20:09|1.00319
10:20:10|1.00319
10:20:11|1.00428
10:20:12|1.00319
10:20:13|1.00406
10:20:14|1.00324
10:20:16|1.00324
10:20:17|1.00398
10:20:17|1.00319
10:20:18|1.00319
10:20:19|1.00319
10:20:21|1.00319
10:20:22|1.00398
10:20:23|1.00398
10:20:24|1.00298
10:20:24|1.00302
10:20:26|1.00302
10:20:27|1.003
10:20:28|1.003
10:20:29|1.003
10:20:30|1.00412
10:20:31|1.00245
10:20:32|1.00245
10:20:33|1.00245
10:20:34|1.00245
10:20:35|1.00319
10:20:37|1.00245
10:20:37|1.00309
10:20:39|1.00309
10:20:40|1.00324
10:20:40|1.00324
10:20:42|1.00324
10:20:44|1.00324
10:20:44|1.004
10:20:46|1.00324
10:20:47|1.004
10:20:48|1.004
10:20:49|1.004
10:20:50|1.004
10:20:51|1.004
10:20:52|1.004
10:20:52|1.004
10:20:54|1.00296
10:20:55|1.00296
10:20:56|1.00587
10:20:57|1.00567
10:20:58|1.00641
10:20:59|1.00641
10:21:00|1.00641
10:21:02|1.00641
10:21:03|1.00641
10:21:04|1.00641
10:21:05|1.00641
10:21:06|1.00641
10:21:07|1.00641
10:21:08|1.0076
10:21:09|1.00806
10:21:10|1.00708
10:21:11|1.00754
10:21:12|1.009
10:21:13|1.00821
10:21:14|1.009
10:21:15|1.009
10:21:16|1.009
10:21:17|1.009
10:21:18|1.0077
10:21:19|1.00766
10:21:21|1.00642
10:21:21|1.00642
10:21:22|1.00642
10:21:23|1.00642
10:21:24|1.00642
10:21:25|1.00986
10:21:26|1.00996
10:21:27|1.009
10:21:28|1.00885
10:21:30|1.00885
10:21:30|1.00885
10:21:32|1.00902
10:21:32|1.00902
10:21:33|1.00902
10:21:35|1.00902
10:21:37|1.00902
10:21:37|1.00881
10:21:38|1.00833
10:21:39|1.00642
10:21:40|1.00716
10:21:41|1.0059
10:21:43|1.00517
10:21:45|1.00517
10:21:45|1.00517
10:21:46|1.00547
10:21:48|1.00547
10:21:48|1.00547
10:21:50|1.00547
10:21:51|1.00547
10:21:51|1.00623
10:21:53|1.00623
10:21:53|1.008
10:21:54|1.008
10:21:55|1.00768
10:21:57|1.00768
10:21:58|1.00768
10:21:58|1.00768
10:21:59|1.00714
10:22:00|1.0075
10:22:02|1.0075
10:22:02|1.0075
10:22:04|1.0075
10:22:04|1.0075
10:22:06|1.0075
10:22:06|1.0075
10:22:07|1.0075
10:22:09|1.00669
10:22:09|1.00608
10:22:10|1.00608
10:22:11|1.00608
10:22:12|1.00669
10:22:13|1.00669
10:22:14|1.00669
10:22:16|1.0067
10:22:17|1.0075
10:22:18|1.0075
10:22:19|1.00669
10:22:20|1.0075
10:22:21|1.00669
10:22:23|1.00608
10:22:23|1.00608
10:22:25|1.00672
10:22:26|1.00672
10:22:26|1.00605
10:22:28|1.00605
10:22:28|1.00605
10:22:29|1.00608
10:22:31|1.00616
10:22:32|1.00608
10:22:33|1.00608
10:22:34|1.00608
10:22:35|1.00547
10:22:36|1.0045
10:22:38|1.00395
10:22:38|1.00395
10:22:41|1.00395
10:22:42|1.00395
10:22:43|1.00395
10:22:45|1.00395
10:22:45|1.00395
10:22:46|1.00288
10:22:47|1.00251
10:22:48|1.003
10:22:50|1.00283
10:22:52|1.00283
10:22:53|1.00283
10:22:53|1.00277
10:22:55|1.00277
10:22:56|1.00277
10:22:56|1.00251
10:22:58|1.00251
10:22:59|1.00251
10:22:59|1.00251
10:23:00|1.00283
10:23:02|1.00283
10:23:02|1.00283
10:23:04|1.002
10:23:04|1.00197
10:23:05|1.00197
10:23:07|1.00197
10:23:07|1.00196
10:23:08|1.00197
10:23:10|1.00199
10:23:11|1.00336
10:23:12|1.00337
10:23:13|1.00411
10:23:14|1.00301
10:23:15|1.00412
10:23:16|1.00412
10:23:17|1.00412
10:23:18|1.00412
10:23:19|1.00342
10:23:20|1.00463
10:23:21|1.00337
10:23:22|1.00337
10:23:23|1.00337
10:23:24|1.00339
10:23:25|1.00339
10:23:26|1.00339
10:23:27|1.00339
10:23:28|1.00301
10:23:29|1.00301
10:23:30|1.00301
10:23:31|1.00301
10:23:32|1.003
10:23:33|1.003
10:23:34|1.003
10:23:35|1.00342
10:23:36|1.00342
10:23:37|1.00342
10:23:38|1.00342
10:23:39|1.00326
10:23:41|1.00326
10:23:43|1.00267
10:23:43|1.00267
10:23:45|1.00267
10:23:46|1.00262
10:23:47|1.00262
10:23:48|1.00262
10:23:49|1.00262
10:23:50|1.00262
10:23:51|1.002
10:23:52|1.002
10:23:53|1.00199
10:23:54|1.00199
10:23:55|1.0019
10:23:56|1.0019
10:23:57|1.0019
10:23:58|1.0019
10:23:59|1.0019
10:24:00|1.00192
10:24:01|1.00192
10:24:02|1.00192
10:24:03|1.00469
10:24:04|1.00319
10:24:05|1.00471
10:24:06|1.00377
10:24:08|1.00362
10:24:08|1.00362
10:24:10|1.00362
10:24:11|1.00472
10:24:12|1.00367
10:24:13|1.0047
10:24:14|1.0047
10:24:15|1.00374
10:24:16|1.00374
10:24:17|1.00309
10:24:18|1.00309
10:24:19|1.00309
10:24:20|1.00309
10:24:21|1.00309
10:24:22|1.00309
10:24:23|1.00282
10:24:24|1.00282
10:24:25|1.00282
10:24:26|1.00282
10:24:27|1.00282
10:24:28|1.00277
10:24:29|1.00277
10:24:30|1.00201
10:24:31|1.002
10:24:32|1.002
10:24:33|1.002
10:24:34|1.002
10:24:35|1.00272
10:24:36|1.00272
10:24:37|1.00272
10:24:38|1.00272
10:24:40|1.002
10:24:41|1.002
10:24:43|1.002
10:24:44|1.002
10:24:45|1.002
10:24:46|1.002
10:24:47|1.002
10:24:49|1.002
10:24:50|1.002
10:24:51|1.002
10:24:52|1.002
10:24:53|1.002
10:24:54|1.002
10:24:54|1.002
10:24:57|1.002
10:24:57|1.002
10:24:58|1.002
10:24:59|1.002
10:25:00|1.00114
10:25:01|1.00114
10:25:03|1.00199
10:25:03|1.00199
10:25:05|1.00199
10:25:06|1.0011
10:25:07|1.0011
10:25:07|1.00093
10:25:09|1.00093
10:25:10|1.00093
10:25:11|1.00011
10:25:13|1.00027
10:25:13|0.99989
10:25:14|1.00105
10:25:15|1.00105
10:25:16|1.00105
10:25:17|1.00105
10:25:18|1.00036
10:25:19|1.00036
10:25:20|1.00038
10:25:21|1.00038
10:25:22|1.00038
10:25:23|1.00042
10:25:24|1.00035
10:25:25|1.
10:25:26|1.
10:25:27|0.99901
10:25:28|0.99901
10:25:29|0.99901
10:25:31|0.999
10:25:32|0.999
10:25:33|0.999
10:25:34|0.999
10:25:35|0.999
10:25:37|0.999
10:25:38|0.99911
10:25:38|0.99916
10:25:41|0.99916
10:25:42|0.99916
10:25:43|0.99916
10:25:44|0.99916
10:25:45|0.99916
10:25:45|0.999
10:25:47|0.999
10:25:48|0.999
10:25:50|0.999
10:25:51|0.999
10:25:52|0.99918
10:25:53|0.999
10:25:55|0.999
10:25:56|0.999
10:25:56|0.99902
10:25:57|0.99902
10:25:58|0.99903
10:25:59|0.99903
10:26:00|0.99903
10:26:02|0.99903
10:26:02|0.99903
10:26:03|0.99903
10:26:04|0.99903
10:26:05|0.99906
10:26:06|1.
10:26:08|1.
10:26:09|1.00091
10:26:10|1.00091
10:26:11|1.00019
10:26:12|1.00143
10:26:13|1.00143
10:26:14|1.00015
10:26:15|1.00015
10:26:16|1.001
10:26:17|1.001
10:26:18|1.001
10:26:20|1.001
10:26:20|1.00143
10:26:21|1.00097
10:26:23|1.00094
10:26:23|1.002
10:26:24|1.00095
10:26:25|1.002
10:26:27|1.002
10:26:27|1.00095
10:26:29|1.00095
10:26:30|1.002
10:26:31|1.002
10:26:32|1.002
10:26:33|1.002
10:26:34|0.99999
10:26:35|0.99999
10:26:35|0.99999
10:26:37|0.99999
10:26:38|0.99999
10:26:39|1.00019
10:26:40|1.00105
10:26:41|1.00008
10:26:43|1.00008
10:26:43|1.00019
10:26:44|1.00051
10:26:46|1.
10:26:47|1.
10:26:48|1.
10:26:49|1.
10:26:49|1.00357
10:26:50|1.0005
10:26:52|1.00057
10:26:53|1.00064
10:26:54|1.00064
10:26:56|1.00074
10:26:57|1.00074
10:26:57|1.00074
10:26:59|1.00075
10:27:00|1.00074
10:27:01|1.00074
10:27:02|1.00074
10:27:03|1.00074
10:27:04|1.00074
10:27:06|1.0008
10:27:06|1.00076
10:27:07|1.00076
10:27:08|1.00177
10:27:09|1.00177
10:27:10|1.00177
10:27:12|1.00079
10:27:12|1.00199
10:27:13|1.
10:27:14|0.99984
10:27:16|0.99881
10:27:17|0.99997
10:27:19|1.00074
10:27:20|0.99968
10:27:21|1.00048
10:27:22|1.00048
10:27:23|1.00063
10:27:24|1.00176
10:27:25|1.00179
10:27:25|0.99922
10:27:27|0.99999
10:27:28|1.00081
10:27:29|1.00069
10:27:30|1.00069
10:27:31|0.99999
10:27:32|1.00008
10:27:34|1.00008
10:27:34|1.
10:27:35|1.
10:27:36|1.
10:27:37|0.99934
10:27:38|0.99934
10:27:39|0.99934
10:27:40|0.99918
10:27:41|0.99918
10:27:43|0.99917
10:27:43|0.99809
10:27:45|0.99839
10:27:46|0.99918
10:27:47|0.99918
10:27:48|0.99918
10:27:49|0.99798
10:27:50|0.99798
10:27:51|0.99798
10:27:53|0.99897
10:27:53|0.99897
10:27:54|0.99823
10:27:56|0.99701
10:27:57|0.99603
10:27:57|0.99701
10:27:59|0.99628
10:27:59|0.99695
10:28:01|0.99695
10:28:01|0.99695
10:28:03|0.99548
10:28:03|0.99548
10:28:05|0.99658
10:28:06|0.99653
10:28:07|0.99651
10:28:09|0.99652
10:28:11|0.996
10:28:11|0.996
10:28:12|0.996
10:28:13|0.996
10:28:14|0.996
10:28:15|0.996
10:28:17|0.996
10:28:17|0.996
10:28:18|0.996
10:28:20|0.996
10:28:21|0.996
10:28:22|0.996
10:28:23|0.99653
10:28:24|0.99653
10:28:25|0.99574
10:28:25|0.99574
10:28:27|0.99607
10:28:28|0.99607
10:28:28|0.99607
10:28:29|0.99642
10:28:31|0.99642
10:28:31|0.99642
10:28:33|0.99642
10:28:34|0.99851
10:28:34|0.99851
10:28:36|0.99851
10:28:36|0.99851
10:28:38|0.99851
10:28:39|1.00111
10:28:40|1.00111
10:28:41|1.00126
10:28:42|0.99965
10:28:44|0.99965
10:28:45|1.
10:28:46|1.
10:28:47|1.00019
10:28:49|1.0004
10:28:50|1.00153
10:28:51|1.002
10:28:51|1.002
10:28:52|1.00159
10:28:54|1.00154
10:28:54|1.00234
10:28:56|1.00234
10:28:56|1.00143
10:28:58|1.
10:28:59|0.99912
10:29:00|0.99912
10:29:01|0.99912
10:29:02|0.99912
10:29:03|0.99912
10:29:04|0.99912
10:29:05|0.99963
10:29:05|0.99934
10:29:07|0.99961
10:29:08|1.00111
10:29:08|1.00111
10:29:10|1.00062
10:29:11|1.00062
10:29:12|1.00062
10:29:13|1.00155
10:29:14|1.00157
10:29:15|1.00159
10:29:17|1.00075
10:29:17|1.00075
10:29:18|1.00075
10:29:19|1.00085
10:29:20|1.00085
10:29:21|1.00159
10:29:22|1.00159
10:29:23|1.00056
10:29:24|1.00056
10:29:25|1.00056
10:29:26|1.00056
10:29:27|1.00056
10:29:28|1.00056
10:29:29|1.00035
10:29:30|1.00035
10:29:31|1.00035
10:29:32|0.99912
10:29:33|0.99912
10:29:34|0.99912
10:29:35|0.99912
10:29:36|0.99912
10:29:37|0.99912
10:29:38|1.
10:29:39|1.
10:29:40|1.
10:29:41|1.
10:29:42|1.00049
10:29:43|1.00049
10:29:45|0.99973
10:29:47|1.00053
10:29:48|1.00057
10:29:48|1.00057
10:29:51|1.00057
10:29:52|1.00057
10:29:53|1.00058
10:29:54|1.00058
10:29:55|1.00057
10:29:56|1.00057
10:29:57|1.00057
10:29:58|1.
10:29:59|1.
10:30:00|1.
10:30:01|1.
10:30:02|1.
10:30:03|1.00164
10:30:04|1.00264
10:30:05|1.00189
10:30:06|1.00189
10:30:07|1.00192
10:30:08|1.00192
10:30:09|1.00193
10:30:10|1.00193
10:30:11|1.00193
10:30:12|1.00193
10:30:13|1.00193
10:30:14|1.00193
10:30:15|1.00193
10:30:17|1.00194
10:30:18|1.00205
10:30:19|1.00193
10:30:20|1.00198
10:30:20|1.00198
10:30:22|1.00161
10:30:22|1.002
10:30:24|1.002
10:30:25|1.002
10:30:26|1.002
10:30:28|1.0021
10:30:28|1.00208
10:30:30|1.00208
10:30:31|1.00208
10:30:32|1.00208
10:30:32|1.00208
10:30:33|1.00208
10:30:34|1.00278
10:30:36|1.00278
10:30:37|1.00279
10:30:37|1.003
10:30:38|1.00207
10:30:39|1.00207
10:30:41|1.00207
10:30:41|1.00207
10:30:43|1.00287
10:30:44|1.00287
10:30:46|1.00287
10:30:48|1.00287
10:30:48|1.00317
10:30:50|1.00287
10:30:50|1.00287
10:30:52|1.00252
10:30:53|1.002
10:30:54|1.00278
10:30:55|1.00278
10:30:56|1.00278
10:30:57|1.00278
10:30:58|1.00274
10:30:59|1.00274
10:31:00|1.00274
10:31:01|1.00274
10:31:02|1.00278
10:31:03|1.003
10:31:04|1.003
10:31:05|1.00283
10:31:06|1.00283
10:31:07|1.00283
10:31:08|1.00286
10:31:09|1.00286
10:31:11|1.00287
10:31:12|1.00287
10:31:13|1.00278
10:31:14|1.002
10:31:14|1.002
10:31:15|1.00271
10:31:18|1.00271
10:31:18|1.00271
10:31:19|1.00271
10:31:20|1.00271
10:31:21|1.00271
10:31:22|1.00271
10:31:23|1.00271
10:31:24|1.003
10:31:25|1.003
10:31:26|1.003
10:31:27|1.003
10:31:28|1.003
10:31:29|1.003
10:31:30|1.003
10:31:31|1.003
10:31:32|1.003
10:31:33|1.003
10:31:34|1.00317
10:31:35|1.00317
10:31:36|1.00317
10:31:37|1.00343
10:31:38|1.00343
10:31:39|1.00343
10:31:40|1.00343
10:31:42|1.00451
10:31:43|1.00472
10:31:44|1.00472
10:31:45|1.00377
10:31:45|1.00472
10:31:48|1.00717
10:31:49|1.00655
10:31:50|1.00655
10:31:51|1.00658
10:31:52|1.00768
10:31:54|1.00678
10:31:55|1.00678
10:31:55|1.00678
10:31:57|1.01
10:31:58|1.01019
10:31:59|1.01057
10:31:59|1.01027
10:32:01|1.01148
10:32:02|1.01148
10:32:02|1.01098
10:32:04|1.01148
10:32:05|1.01212
10:32:05|1.01212
10:32:07|1.01212
10:32:07|1.01213
10:32:08|1.01213
10:32:09|1.01243
10:32:10|1.01221
10:32:11|1.01218
10:32:13|1.012
10:32:14|1.01188
10:32:15|1.01212
10:32:16|1.01212
10:32:16|1.01148
10:32:17|1.01191
10:32:19|1.01191
10:32:19|1.01148
10:32:21|1.01217
10:32:22|1.01217
10:32:23|1.01217
10:32:24|1.01226
10:32:25|1.01226
10:32:26|1.01328
10:32:28|1.0129
10:32:28|1.01308
10:32:30|1.01308
10:32:30|1.01324
10:32:31|1.01324
10:32:33|1.01528
10:32:33|1.01551
10:32:35|1.01721
10:32:35|1.01815
10:32:36|1.01815
10:32:37|1.01753
10:32:38|1.01753
10:32:40|1.01753
10:32:40|1.01753
10:32:41|1.0203
10:32:43|1.02099
10:32:44|1.02152
10:32:45|1.02193
10:32:46|1.02194
10:32:48|1.02198
10:32:49|1.02198
10:32:50|1.02198
10:32:52|1.0229
10:32:53|1.02307
10:32:53|1.0236
10:32:55|1.02311
10:32:57|1.02218
10:32:57|1.02218
10:32:59|1.02251
10:33:00|1.0213
10:33:00|1.02218
10:33:02|1.02118
10:33:03|1.02118
10:33:03|1.02311
10:33:04|1.02221
10:33:05|1.02374
10:33:07|1.02286
10:33:07|1.0227
10:33:08|1.0227
10:33:09|1.02332
10:33:10|1.02313
10:33:12|1.02156
10:33:13|1.02208
10:33:14|1.02272
10:33:15|1.02137
10:33:16|1.02137
10:33:17|1.02001
10:33:18|1.02087
10:33:19|1.02087
10:33:20|1.02
10:33:21|1.0193
10:33:22|1.01976
10:33:23|1.0189
10:33:24|1.0183
10:33:25|1.01759
10:33:26|1.01759
10:33:27|1.0181
10:33:28|1.0181
10:33:29|1.01811
10:33:30|1.01811
10:33:31|1.0181
10:33:32|1.01698
10:33:33|1.0165
10:33:34|1.0165
10:33:35|1.01799
10:33:36|1.01799
10:33:37|1.01795
10:33:38|1.01713
10:33:39|1.0179
10:33:40|1.0179
10:33:41|1.01801
10:33:42|1.01801
10:33:43|1.01801
10:33:45|1.01799
10:33:45|1.01799
10:33:47|1.01816
10:33:49|1.01789
10:33:49|1.01792
10:33:50|1.01801
10:33:52|1.01798
10:33:53|1.01798
10:33:54|1.01798
10:33:55|1.0179
10:33:56|1.0179
10:33:57|1.01806
10:33:58|1.01806
10:33:59|1.01806
10:34:00|1.01806
10:34:01|1.01936
10:34:03|1.01918
10:34:04|1.01918
10:34:04|1.0209
10:34:06|1.0209
10:34:07|1.0209
10:34:07|1.01999
10:34:09|1.01981
10:34:10|1.01981
10:34:11|1.02089
10:34:12|1.02088
10:34:13|1.02088
10:34:13|1.02087
10:34:14|1.02085
10:34:16|1.02085
10:34:17|1.02086
10:34:17|1.02086
10:34:19|1.02086
10:34:20|1.02
10:34:20|1.0212
10:34:21|1.02086
10:34:23|1.02137
10:34:23|1.02089
10:34:24|1.02086
10:34:25|1.02086
10:34:27|1.02089
10:34:28|1.02156
10:34:29|1.02156
10:34:29|1.02156
10:34:30|1.01968
10:34:32|1.019
10:34:33|1.02034
10:34:34|1.02034
10:34:35|1.01901
10:34:36|1.01901
10:34:37|1.01901
10:34:38|1.0189
10:34:39|1.0179
10:34:40|1.01788
10:34:41|1.01788
10:34:42|1.01788
10:34:43|1.01788
10:34:44|1.01788
10:34:45|1.01788
10:34:46|1.01742
10:34:47|1.01829
10:34:49|1.01829
10:34:50|1.01829
10:34:51|1.01829
10:34:52|1.01829
10:34:54|1.01811
10:34:54|1.01719
10:34:55|1.01703
10:34:57|1.01855
10:34:58|1.01855
10:34:59|1.01855
10:35:00|1.01855
10:35:01|1.01759
10:35:03|1.01855
10:35:04|1.01916
10:35:05|1.01916
10:35:06|1.01855
10:35:07|1.01703
10:35:08|1.01703
10:35:09|1.01855
10:35:10|1.01855
10:35:11|1.01735
10:35:12|1.01735
10:35:13|1.01679
10:35:14|1.01679
10:35:15|1.01679
10:35:16|1.0124
10:35:17|1.01422
10:35:18|1.01311
10:35:19|1.01396
10:35:20|1.01396
10:35:21|1.01396
10:35:22|1.01273
10:35:24|1.0125
10:35:25|1.01092
10:35:26|1.01197
10:35:27|1.01218
10:35:28|1.01093
10:35:29|1.01093
10:35:30|1.01093
10:35:31|1.01204
10:35:32|1.01311
10:35:33|1.01362
10:35:34|1.01362
10:35:35|1.01362
10:35:36|1.01362
10:35:37|1.01397
10:35:38|1.01397
10:35:39|1.01401
10:35:40|1.01445
10:35:41|1.01445
10:35:42|1.01521
10:35:43|1.01508
10:35:44|1.01518
10:35:45|1.01518
10:35:46|1.01518
10:35:47|1.01518
10:35:48|1.01586
10:35:49|1.01586
10:35:50|1.01586
10:35:52|1.01586
10:35:52|1.01586
10:35:53|1.01654
10:35:54|1.01654
10:35:56|1.01656
10:35:57|1.01656
10:35:58|1.01577
10:35:59|1.01563
10:36:00|1.01563
10:36:01|1.01389
10:36:02|1.01465
10:36:03|1.01507
10:36:04|1.01383
10:36:05|1.01256
10:36:06|1.01254
10:36:07|1.01238
10:36:08|1.01253
10:36:09|1.01253
10:36:10|1.01253
10:36:11|1.01294
10:36:12|1.01283
10:36:13|1.01283
10:36:15|1.01283
10:36:15|1.01283
10:36:16|1.01283
10:36:17|1.01283
10:36:18|1.01283
10:36:19|1.01274
10:36:20|1.01274
10:36:22|1.01381
10:36:23|1.01381
10:36:24|1.01398
10:36:25|1.01617
10:36:26|1.01617
10:36:28|1.01656
10:36:28|1.01789
10:36:29|1.01787
10:36:30|1.01787
10:36:31|1.01787
10:36:32|1.01933
10:36:33|1.01933
10:36:34|1.01933
10:36:35|1.01719
10:36:36|1.01822
10:36:37|1.01611
10:36:38|1.01611
10:36:39|1.01642
10:36:40|1.01642
10:36:41|1.01642
10:36:42|1.01642
10:36:43|1.01642
10:36:44|1.01642
10:36:45|1.01642
10:36:46|1.01642
10:36:47|1.01642
10:36:49|1.01642
10:36:49|1.01642
10:36:51|1.01642
10:36:53|1.01642
10:36:53|1.01642
10:36:54|1.01562
10:36:55|1.01562
10:36:57|1.01565
10:36:58|1.01565
10:36:59|1.01565
10:37:00|1.01565
10:37:01|1.01565
10:37:02|1.01565
10:37:03|1.01642
10:37:04|1.01496
10:37:05|1.01395
10:37:06|1.01414
10:37:07|1.01329
10:37:08|1.01398
10:37:09|1.01148
10:37:10|1.01282
10:37:11|1.01193
10:37:12|1.01193
10:37:13|1.0119
10:37:14|1.0119
10:37:15|1.0119
10:37:16|1.01145
10:37:17|1.01145
10:37:18|1.01168
10:37:19|1.01296
10:37:20|1.01296
10:37:21|1.01386
10:37:22|1.01386
10:37:23|1.01386
10:37:25|1.0122
10:37:25|1.0122
10:37:26|1.0122
10:37:28|1.0122
10:37:29|1.013
10:37:29|1.013
10:37:31|1.013
10:37:32|1.013
10:37:32|1.01327
10:37:34|1.01327
10:37:34|1.01327
10:37:35|1.01327
10:37:37|1.01327
10:37:38|1.01327
10:37:39|1.01327
10:37:39|1.01327
10:37:40|1.01453
10:37:42|1.0141
10:37:42|1.0141
10:37:43|1.013
10:37:45|1.013
10:37:46|1.013
10:37:46|1.01313
10:37:48|1.01313
10:37:49|1.01313
10:37:50|1.01313
10:37:51|1.014
10:37:53|1.01313
10:37:53|1.01313
10:37:55|1.01313
10:37:56|1.01313
10:37:57|1.01313
10:37:58|1.01313
10:37:59|1.014
10:38:00|1.014
10:38:01|1.014
10:38:02|1.014
10:38:02|1.01315
10:38:03|1.01315
10:38:05|1.01315
10:38:06|1.01315
10:38:08|1.01439
10:38:08|1.01439
10:38:09|1.01439
10:38:10|1.01439
10:38:11|1.01402
10:38:12|1.01402
10:38:13|1.01402
10:38:14|1.01402
10:38:16|1.01402
10:38:17|1.01402
10:38:17|1.01439
10:38:18|1.01439
10:38:19|1.01439
10:38:20|1.01367
10:38:21|1.01313
10:38:23|1.01173
10:38:25|1.01186
10:38:25|1.01186
10:38:27|1.01186
10:38:28|1.01045
10:38:29|1.01158
10:38:30|1.01142
10:38:31|1.01142
10:38:32|1.01142
10:38:33|1.01128
10:38:34|1.01128
10:38:35|1.01128
10:38:36|1.0127
10:38:37|1.01349
10:38:38|1.01349
10:38:40|1.01345
10:38:41|1.01345
10:38:42|1.01345
10:38:43|1.01345
10:38:44|1.01345
10:38:45|1.01345
10:38:46|1.01345
10:38:47|1.01345
10:38:48|1.01345
10:38:49|1.01345
10:38:50|1.01345
10:38:51|1.01345
10:38:52|1.01345
10:38:53|1.01345
10:38:54|1.01345
10:38:56|1.01345
10:38:57|1.01345
10:38:58|1.01344
10:39:00|1.01344
10:39:01|1.01344
10:39:02|1.01344
10:39:02|1.01274
10:39:04|1.01345
10:39:05|1.01345
10:39:06|1.01345
10:39:07|1.01193
10:39:08|1.011
10:39:09|1.01185
10:39:10|1.01185
10:39:11|1.01081
10:39:12|1.01081
10:39:13|1.01081
10:39:14|1.01081
10:39:15|1.01081
10:39:16|1.01081
10:39:17|1.01081
10:39:18|1.01081
10:39:19|1.01243
10:39:20|1.01319
10:39:21|1.01319
10:39:22|1.01319
10:39:23|1.01319
10:39:24|1.01263
10:39:25|1.01345
10:39:25|1.01345
10:39:28|1.01345
10:39:28|1.01345
10:39:29|1.01345
10:39:30|1.01345
10:39:31|1.01266
10:39:32|1.01266
10:39:33|1.01266
10:39:34|1.01266
10:39:35|1.01266
10:39:36|1.01266
10:39:37|1.01266
10:39:38|1.0125
10:39:39|1.0125
10:39:40|1.0125
10:39:41|1.0125
10:39:42|1.0125
10:39:43|1.01173
10:39:44|1.01173
10:39:45|1.01173
10:39:46|1.01173
10:39:47|1.01173
10:39:49|1.01255
10:39:49|1.01255
10:39:51|1.01159
10:39:53|1.01173
10:39:54|1.01173
10:39:55|1.01034
10:39:56|1.01034
10:39:58|1.01155
10:39:59|1.01155
10:39:59|1.01155
10:40:01|1.01062
10:40:02|1.01065
10:40:02|1.01065
10:40:04|1.01278
10:40:05|1.01285
10:40:06|1.01285
10:40:07|1.01285
10:40:08|1.01285
10:40:09|1.01285
10:40:09|1.01282
10:40:10|1.0118
10:40:12|1.01212
10:40:12|1.01212
10:40:13|1.01001
10:40:15|1.01001
10:40:15|1.01001
10:40:16|1.01001
10:40:18|1.01119
10:40:19|1.00923
10:40:21|1.0087
10:40:22|1.00947
10:40:23|1.00947
10:40:24|1.00925
10:40:25|1.01076
10:40:26|1.01076
10:40:27|1.01082
10:40:28|1.01082
10:40:29|1.01082
10:40:30|1.01132
10:40:31|1.01199
10:40:32|1.01199
10:40:33|1.01168
10:40:34|1.01115
10:40:35|1.01115
10:40:36|1.01199
10:40:37|1.01199
10:40:38|1.01199
10:40:39|1.01199
10:40:40|1.01143
10:40:41|1.01143
10:40:42|1.01089
10:40:43|1.01089
10:40:44|1.01089
10:40:45|1.01089
10:40:46|1.01089
10:40:47|1.01089
10:40:48|1.01089
10:40:49|1.01089
10:40:50|1.01089
10:40:51|1.01089
10:40:52|1.01089
10:40:53|1.01089
10:40:55|1.01089
10:40:57|1.01089
10:40:58|1.01089
10:41:00|1.01089
10:41:01|1.01089
10:41:02|1.01089
10:41:03|1.01089
10:41:04|1.00924
10:41:05|1.00928
10:41:06|1.00939
10:41:07|1.00939
10:41:08|1.00939
10:41:09|1.00939
10:41:10|1.00844
10:41:11|1.00844
10:41:12|1.00844
10:41:13|1.00824
10:41:14|1.00824
10:41:15|1.00824
10:41:16|1.00824
10:41:17|1.00944
10:41:18|1.00944
10:41:19|1.00944
10:41:20|1.00944
10:41:21|1.01057
10:41:22|1.01057
10:41:23|1.01057
10:41:24|1.01089
10:41:25|1.01089
10:41:27|1.01089
10:41:27|1.01089
10:41:29|1.01089
10:41:30|1.01089
10:41:31|1.01089
10:41:32|1.01089
10:41:32|1.01057
10:41:34|1.01057
10:41:35|1.01057
10:41:36|1.01057
10:41:36|1.01057
10:41:38|1.01057
10:41:39|1.01052
10:41:39|1.01052
10:41:41|1.01052
10:41:43|1.00976
10:41:43|1.00976
10:41:44|1.00976
10:41:45|1.00976
10:41:46|1.00976
10:41:48|1.00976
10:41:49|1.00976
10:41:50|1.00976
10:41:51|1.00976
10:41:52|1.00976
10:41:53|1.00976
10:41:54|1.00976
10:41:55|1.00923
10:41:57|1.00923
10:41:57|1.00923
10:41:59|1.0102
10:42:00|1.01001
10:42:02|1.01003
10:42:03|1.01003
10:42:04|1.01143
10:42:05|1.01061
10:42:06|1.01061
10:42:07|1.01061
10:42:08|1.01061
10:42:09|1.01061
10:42:10|1.0112
10:42:11|1.0112
10:42:12|1.0112
10:42:13|1.01063
10:42:14|1.01199
10:42:15|1.01148
10:42:16|1.01283
10:42:17|1.01283
10:42:18|1.01168
10:42:19|1.01312
10:42:20|1.01312
10:42:21|1.013
10:42:22|1.013
10:42:23|1.013
10:42:24|1.013
10:42:25|1.0129
10:42:26|1.013
10:42:27|1.013
10:42:28|1.01749
10:42:29|1.01863
10:42:30|1.02068
10:42:32|1.0211
10:42:32|1.01996
10:42:34|1.02024
10:42:35|1.02025
10:42:36|1.02016
10:42:36|1.02027
10:42:38|1.02011
10:42:39|1.02266
10:42:40|1.02266
10:42:41|1.02266
10:42:42|1.02201
10:42:42|1.02201
10:42:44|1.02201
10:42:44|1.02201
10:42:46|1.02201
10:42:47|1.02201
10:42:48|1.02264
10:42:49|1.02276
10:42:50|1.02276
10:42:51|1.02214
10:42:52|1.02214
10:42:53|1.02214
10:42:54|1.02461
10:42:55|1.02618
10:42:56|1.02564
10:42:57|1.02663
10:42:58|1.0295
10:43:00|1.02809
10:43:00|1.02836
10:43:01|1.02828
10:43:03|1.02828
10:43:04|1.02656
10:43:05|1.02605
10:43:06|1.02584
10:43:08|1.02757
10:43:08|1.02757
10:43:09|1.02792
10:43:10|1.02792
10:43:11|1.02792
10:43:12|1.02794
10:43:13|1.02794
10:43:14|1.02905
10:43:16|1.02905
10:43:16|1.02905
10:43:18|1.02905
10:43:19|1.02906
10:43:20|1.02905
10:43:21|1.02905
10:43:22|1.02936
10:43:23|1.02935
10:43:24|1.02845
10:43:25|1.02845
10:43:26|1.02845
10:43:27|1.02845
10:43:28|1.02738
10:43:29|1.02738
10:43:30|1.02738
10:43:31|1.02738
10:43:32|1.02662
10:43:33|1.02662
10:43:34|1.028
10:43:36|1.0289
10:43:36|1.0289
10:43:38|1.02958
10:43:39|1.0273
10:43:40|1.0273
10:43:41|1.0292
10:43:42|1.02708
10:43:43|1.02845
10:43:44|1.02845
10:43:45|1.02733
10:43:46|1.02881
10:43:48|1.02881
10:43:48|1.02881
10:43:49|1.02755
10:43:50|1.02772
10:43:52|1.02772
10:43:53|1.02772
10:43:53|1.02772
10:43:54|1.02772
10:43:56|1.03077
10:43:57|1.032
10:43:59|1.03201
10:44:00|1.03064
10:44:02|1.03086
10:44:03|1.03259
10:44:04|1.03259
10:44:05|1.03274
10:44:06|1.03194
10:44:07|1.03194
10:44:09|1.03173
10:44:10|1.03158
10:44:11|1.03159
10:44:12|1.03017
10:44:13|1.03017
10:44:14|1.0292
10:44:15|1.0292
10:44:16|1.02893
10:44:17|1.02893
10:44:18|1.02919
10:44:19|1.02919
10:44:20|1.03014
10:44:21|1.03014
10:44:22|1.03128
10:44:23|1.03082
10:44:24|1.03179
10:44:25|1.0318
10:44:26|1.0318
10:44:27|1.03154
10:44:28|1.0318
10:44:30|1.03154
10:44:31|1.03154
10:44:33|1.03154
10:44:33|1.0318
10:44:34|1.0318
10:44:35|1.03179
10:44:36|1.03179
10:44:37|1.03154
10:44:38|1.03154
10:44:40|1.03009
10:44:40|1.0303
10:44:42|1.03023
10:44:43|1.02873
10:44:44|1.02873
10:44:45|1.02999
10:44:46|1.02874
10:44:47|1.0283
10:44:48|1.0283
10:44:49|1.02983
10:44:50|1.02992
10:44:51|1.02875
10:44:52|1.02875
10:44:52|1.03027
10:44:53|1.02903
10:44:55|1.02903
10:44:55|1.02903
10:44:57|1.03029
10:44:58|1.0291
10:45:00|1.03028
10:45:01|1.03028
10:45:03|1.03028
10:45:04|1.03028
10:45:05|1.03028
10:45:06|1.03017
10:45:08|1.03033
10:45:10|1.03051
10:45:10|1.03051
10:45:11|1.03051
10:45:12|1.03051
10:45:13|1.0318
10:45:14|1.03051
10:45:15|1.03051
10:45:16|1.03179
10:45:17|1.03179
10:45:18|1.0318
10:45:19|1.0318
10:45:20|1.0318
10:45:21|1.0318
10:45:22|1.0328
10:45:23|1.0328
10:45:24|1.0328
10:45:25|1.0328
10:45:26|1.0328
10:45:27|1.0328
10:45:28|1.0328
10:45:29|1.033
10:45:30|1.0328
10:45:31|1.0328
10:45:32|1.0328
10:45:33|1.0328
10:45:35|1.0328
10:45:37|1.03297
10:45:37|1.0325
10:45:38|1.0325
10:45:39|1.03289
10:45:40|1.03271
10:45:41|1.03271
10:45:42|1.032
10:45:43|1.032
10:45:44|1.03271
10:45:45|1.032
10:45:46|1.0328
10:45:47|1.0328
10:45:48|1.03056
10:45:49|1.03278
10:45:50|1.03132
10:45:51|1.03132
10:45:52|1.03132
10:45:53|1.03132
10:45:54|1.0328
10:45:55|1.03098
10:45:56|1.03257
10:45:57|1.03257
10:45:58|1.03257
10:45:59|1.03257
10:46:01|1.03051
10:46:03|1.03257
10:46:04|1.03036
10:46:05|1.03215
10:46:07|1.03214
10:46:08|1.03073
10:46:09|1.0321
10:46:10|1.0321
10:46:11|1.0321
10:46:11|1.0321
10:46:12|1.03199
10:46:14|1.032
10:46:15|1.03012
10:46:15|1.03012
10:46:16|1.03012
10:46:18|1.03072
10:46:18|1.03001
10:46:19|1.03001
10:46:21|1.03069
10:46:22|1.03069
10:46:23|1.03001
10:46:24|1.03072
10:46:25|1.03072
10:46:25|1.03072
10:46:26|1.03072
10:46:27|1.03072
10:46:28|1.03072
10:46:30|1.03072
10:46:30|1.02978
10:46:31|1.02989
10:46:33|1.02775
10:46:33|1.02551
10:46:34|1.02428
10:46:35|1.02552
10:46:36|1.02356
10:46:37|1.02417
10:46:39|1.02417
10:46:40|1.02468
10:46:41|1.02588
10:46:42|1.02748
10:46:43|1.02648
10:46:44|1.02735
10:46:45|1.02738
10:46:46|1.02976
10:46:47|1.02976
10:46:48|1.02976
10:46:49|1.02976
10:46:50|1.03
10:46:51|1.03
10:46:52|1.02848
10:46:53|1.02848
10:46:54|1.02848
10:46:55|1.02798
10:46:56|1.02798
10:46:57|1.02862
10:46:58|1.02888
10:46:59|1.02886
10:47:01|1.03
10:47:03|1.03
10:47:05|1.03
10:47:05|1.03
10:47:07|1.03
10:47:08|1.03007
10:47:09|1.03055
10:47:10|1.03184
10:47:11|1.03199
10:47:12|1.03199
10:47:13|1.0316
10:47:14|1.0316
10:47:15|1.03159
10:47:16|1.03159
10:47:17|1.03158
10:47:18|1.03026
10:47:19|1.03124
10:47:20|1.03154
10:47:21|1.03153
10:47:22|1.03151
10:47:23|1.03151
10:47:24|1.03151
10:47:25|1.03112
10:47:26|1.03158
10:47:27|1.03158
10:47:27|1.03146
10:47:29|1.03146
10:47:30|1.03026
10:47:30|1.03125
10:47:32|1.03299
10:47:33|1.03449
10:47:34|1.03705
10:47:35|1.0365
10:47:35|1.03779
10:47:37|1.03778
10:47:38|1.03778
10:47:39|1.03781
10:47:40|1.03794
10:47:41|1.04001
10:47:42|1.04481
10:47:43|1.04406
10:47:44|1.04493
10:47:45|1.044
10:47:46|1.04493
10:47:46|1.046
10:47:48|1.04664
10:47:49|1.04664
10:47:50|1.04664
10:47:50|1.047
10:47:51|1.0459
10:47:53|1.04774
10:47:54|1.05
10:47:55|1.0497
10:47:56|1.04602
10:47:57|1.05
10:47:57|1.05095
10:47:59|1.05095
10:48:00|1.04864
10:48:02|1.04943
10:48:03|1.04832
10:48:04|1.04643
10:48:05|1.04603
10:48:05|1.04834
10:48:07|1.04808
10:48:08|1.0458
10:48:08|1.04804
10:48:10|1.04754
10:48:12|1.04681
10:48:12|1.04659
10:48:13|1.04717
10:48:14|1.04808
10:48:15|1.04834
10:48:16|1.0499
10:48:17|1.04866
10:48:18|1.04809
10:48:20|1.0499
10:48:20|1.04991
10:48:21|1.04988
10:48:22|1.04989
10:48:23|1.04797
10:48:24|1.04991
10:48:26|1.04991
10:48:27|1.05
10:48:28|1.05289
10:48:29|1.05001
10:48:30|1.05162
10:48:31|1.05165
10:48:32|1.05306
10:48:33|1.05201
10:48:34|1.05163
10:48:35|1.05305
10:48:36|1.05184
10:48:37|1.05205
10:48:38|1.05205
10:48:39|1.05342
10:48:40|1.05355
10:48:41|1.055
10:48:42|1.05464
10:48:43|1.05644
10:48:44|1.05587
10:48:45|1.0557
10:48:46|1.05729
10:48:47|1.05722
10:48:48|1.05661
10:48:49|1.05771
10:48:50|1.05949
10:48:51|1.05995
10:48:52|1.06
10:48:53|1.06
10:48:54|1.05995
10:48:55|1.06184
10:48:56|1.0631
10:48:57|1.06105
10:48:58|1.06309
10:48:59|1.06067
10:49:00|1.063
10:49:01|1.06156
10:49:03|1.05913
10:49:04|1.06
10:49:05|1.0615
10:49:06|1.05706
10:49:08|1.05852
10:49:09|1.05879
10:49:09|1.05925
10:49:10|1.05824
10:49:12|1.0595
10:49:13|1.05895
10:49:14|1.05737
10:49:16|1.05897
10:49:17|1.05897
10:49:18|1.05998
10:49:19|1.05775
10:49:20|1.05655
10:49:22|1.0564
10:49:22|1.05304
10:49:24|1.04834
10:49:25|1.0481
10:49:26|1.04736
10:49:27|1.04843
10:49:28|1.04795
10:49:29|1.05186
10:49:30|1.05271
10:49:30|1.05115
10:49:32|1.0519
10:49:33|1.0519
10:49:34|1.05172
10:49:34|1.05186
10:49:36|1.05227
10:49:37|1.05405
10:49:38|1.05415
10:49:40|1.05618
10:49:40|1.05432
10:49:42|1.05453
10:49:43|1.05605
10:49:43|1.05634
10:49:45|1.05845
10:49:46|1.05367
10:49:47|1.0573
10:49:48|1.05616
10:49:49|1.05725
10:49:50|1.0573
10:49:51|1.0563
10:49:52|1.05407
10:49:53|1.05433
10:49:54|1.05265
10:49:55|1.05361
10:49:56|1.05265
10:49:57|1.05203
10:49:58|1.05313
10:49:59|1.05403
10:50:00|1.05403
10:50:01|1.05403
10:50:02|1.05419
10:50:03|1.05419
10:50:04|1.05452
10:50:06|1.05025
10:50:06|1.05182
10:50:08|1.05101
10:50:09|1.05032
10:50:10|1.05032
10:50:11|1.04902
10:50:12|1.04862
10:50:13|1.04887
10:50:14|1.04919
10:50:15|1.0488
10:50:16|1.05
10:50:17|1.0496
10:50:18|1.05129
10:50:19|1.04865
10:50:21|1.04912
10:50:22|1.04819
10:50:23|1.04939
10:50:24|1.04799
10:50:25|1.0472
10:50:26|1.04711
10:50:27|1.04711
10:50:28|1.0472
10:50:29|1.0472
10:50:30|1.04633
10:50:31|1.0472
10:50:32|1.0472
10:50:33|1.0484
10:50:34|1.0484
10:50:35|1.048
10:50:37|1.0472
10:50:38|1.04723
10:50:40|1.04906
10:50:40|1.04736
10:50:41|1.04924
10:50:42|1.04924
10:50:43|1.04924
10:50:44|1.0496
10:50:45|1.04831
10:50:46|1.049
10:50:47|1.0496
10:50:48|1.04971
10:50:49|1.05
10:50:50|1.05
10:50:51|1.04994
10:50:52|1.05038
10:50:53|1.05038
10:50:54|1.05083
10:50:55|1.051
10:50:56|1.05198
10:50:57|1.05229
10:50:58|1.05223
10:50:59|1.05213
10:51:00|1.05205
10:51:01|1.05077
10:51:03|1.05211
10:51:04|1.05173
10:51:05|1.05078
10:51:07|1.05179
10:51:08|1.05364
10:51:09|1.05216
10:51:10|1.05402
10:51:11|1.05358
10:51:12|1.05359
10:51:13|1.05364
10:51:14|1.051
10:51:15|1.05304
10:51:16|1.05257
10:51:17|1.05111
10:51:18|1.05274
10:51:19|1.05371
10:51:21|1.05211
10:51:21|1.05402
10:51:22|1.054
10:51:24|1.05397
10:51:25|1.05397
10:51:27|1.05403
10:51:28|1.055
10:51:29|1.05686
10:51:30|1.05689
10:51:31|1.05576
10:51:32|1.055
10:51:33|1.05657
10:51:34|1.05672
10:51:35|1.05682
10:51:36|1.05681
10:51:37|1.05657
10:51:38|1.05662
10:51:39|1.05662
10:51:40|1.05653
10:51:41|1.05653
10:51:41|1.05662
10:51:43|1.05662
10:51:44|1.05554
10:51:44|1.0565
10:51:46|1.0565
10:51:47|1.05527
10:51:48|1.0565
10:51:49|1.05691
10:51:50|1.0565
10:51:50|1.056
10:51:51|1.05851
10:51:53|1.0596
10:51:54|1.05861
10:51:55|1.0573
10:51:56|1.05944
10:51:57|1.05931
10:51:58|1.05773
10:51:58|1.05861
10:52:00|1.05861
10:52:01|1.05881
10:52:02|1.05861
10:52:03|1.05994
10:52:04|1.05931
10:52:05|1.05824
10:52:06|1.05808
10:52:08|1.05995
10:52:08|1.05995
10:52:09|1.05808
10:52:10|1.05808
10:52:11|1.059
10:52:12|1.05991
10:52:13|1.05755
10:52:14|1.05372
10:52:15|1.05367
10:52:16|1.05318
10:52:17|1.05
10:52:19|1.0531
10:52:20|1.05389
10:52:21|1.05288
10:52:22|1.05156
10:52:23|1.05156
10:52:24|1.05157
10:52:25|1.05242
10:52:26|1.05282
10:52:27|1.05335
10:52:28|1.05254
10:52:29|1.05276
10:52:30|1.053
10:52:31|1.05157
10:52:31|1.0513
10:52:33|1.05203
10:52:33|1.05203
10:52:36|1.05203
10:52:36|1.04995
10:52:37|1.04865
10:52:38|1.04869
10:52:39|1.04875
10:52:40|1.05081
10:52:41|1.05081
10:52:43|1.05081
10:52:44|1.05157
10:52:45|1.05086
10:52:46|1.05086
10:52:47|1.05086
10:52:48|1.04968
10:52:49|1.04907
10:52:50|1.05266
10:52:51|1.05108
10:52:52|1.05108
10:52:53|1.0517
10:52:53|1.05189
10:52:55|1.05189
10:52:57|1.0518
10:52:57|1.05272
10:52:58|1.05294
10:52:59|1.05205
10:53:00|1.05215
10:53:01|1.05216
10:53:02|1.05216
10:53:03|1.05216
10:53:04|1.05216
10:53:05|1.05216
10:53:06|1.05114
10:53:08|1.05226
10:53:09|1.05325
10:53:10|1.05216
10:53:11|1.05216
10:53:12|1.05216
10:53:14|1.0512
10:53:15|1.05322
10:53:16|1.05322
10:53:18|1.0517
10:53:18|1.0517
10:53:19|1.05095
10:53:21|1.05096
10:53:22|1.04906
10:53:22|1.04899
10:53:23|1.04899
10:53:25|1.04899
10:53:26|1.04955
10:53:26|1.04955
10:53:28|1.04955
10:53:28|1.04947
10:53:30|1.04947
10:53:31|1.04947
10:53:31|1.04955
10:53:33|1.04955
10:53:33|1.04955
10:53:35|1.04853
10:53:36|1.04853
10:53:36|1.04932
10:53:39|1.05087
10:53:39|1.05087
10:53:40|1.05003
10:53:41|1.05115
10:53:42|1.05115
10:53:43|1.05115
10:53:44|1.05115
10:53:45|1.05133
10:53:46|1.05109
10:53:48|1.05109
10:53:48|1.05109
10:53:50|1.05117
10:53:50|1.05261
10:53:52|1.05128
10:53:52|1.05128
10:53:54|1.05335
10:53:54|1.05335
10:53:55|1.05261
10:53:56|1.05193
10:53:57|1.05267
10:53:58|1.05362
10:53:59|1.05392
10:54:00|1.055
10:54:02|1.05546
10:54:03|1.05555
10:54:03|1.05612
10:54:04|1.05578
10:54:05|1.05637
10:54:06|1.0562
10:54:08|1.05531
10:54:08|1.05635
10:54:09|1.05635
10:54:10|1.05594
10:54:12|1.05633
10:54:13|1.05633
10:54:15|1.05639
10:54:16|1.05662
10:54:16|1.05799
10:54:18|1.057
10:54:18|1.05724
10:54:20|1.05918
10:54:21|1.05662
10:54:21|1.05919
10:54:23|1.05907
10:54:24|1.05859
10:54:25|1.05749
10:54:26|1.05753
10:54:27|1.058
10:54:28|1.05869
10:54:29|1.05868
10:54:30|1.05747
10:54:31|1.05867
10:54:32|1.05953
10:54:34|1.05832
10:54:35|1.059
10:54:36|1.05997
10:54:37|1.05999
10:54:37|1.059
10:54:39|1.05904
10:54:40|1.05994
10:54:40|1.05901
10:54:42|1.05893
10:54:42|1.059
10:54:44|1.06
10:54:45|1.06
10:54:45|1.05997
10:54:47|1.05972
10:54:47|1.05961
10:54:49|1.05958
10:54:50|1.059
10:54:51|1.06
10:54:52|1.05958
10:54:53|1.06
10:54:54|1.05961
10:54:55|1.06
10:54:56|1.05901
10:54:57|1.05999
10:54:58|1.06023
10:55:00|1.06
10:55:01|1.06023
10:55:02|1.06031
10:55:03|1.06188
10:55:04|1.06108
10:55:04|1.06112
10:55:05|1.06197
10:55:07|1.06399
10:55:07|1.06354
10:55:10|1.06354
10:55:10|1.06356
10:55:12|1.06265
10:55:14|1.06399
10:55:15|1.06434
10:55:15|1.06071
10:55:16|1.06069
10:55:17|1.06183
10:55:19|1.06102
10:55:20|1.06202
10:55:22|1.06179
10:55:23|1.06177
10:55:24|1.06177
10:55:25|1.06306
10:55:26|1.06303
10:55:27|1.06356
10:55:28|1.06356
10:55:30|1.063
10:55:30|1.063
10:55:32|1.06344
10:55:32|1.06356
10:55:33|1.06355
10:55:34|1.06356
10:55:35|1.06356
10:55:37|1.06356
10:55:38|1.06265
10:55:39|1.06315
10:55:40|1.06309
10:55:42|1.06356
10:55:43|1.06356
10:55:44|1.06356
10:55:45|1.065
10:55:45|1.06387
10:55:47|1.065
10:55:48|1.06507
10:55:48|1.06573
10:55:50|1.06562
10:55:51|1.06566
10:55:52|1.06496
10:55:52|1.06459
10:55:54|1.065
10:55:55|1.06521
10:55:56|1.0669
10:55:57|1.06597
10:55:58|1.06597
10:55:59|1.06498
10:56:00|1.0648
10:56:01|1.06492
10:56:02|1.06268
10:56:03|1.0627
10:56:04|1.06311
10:56:05|1.06479
10:56:06|1.06476
10:56:07|1.06364
10:56:07|1.0648
10:56:09|1.06335
10:56:11|1.06335
10:56:12|1.06315
10:56:14|1.06353
10:56:14|1.0627
10:56:15|1.0632
10:56:16|1.05991
10:56:17|1.05984
10:56:18|1.05968
10:56:19|1.06039
10:56:20|1.05899
10:56:21|1.05895
10:56:22|1.05891
10:56:23|1.05885
10:56:24|1.05895
10:56:25|1.05895
10:56:26|1.05826
10:56:27|1.05888
10:56:28|1.06066
10:56:29|1.06208
10:56:30|1.06037
10:56:31|1.06379
10:56:32|1.06334
10:56:33|1.06454
10:56:34|1.06512
10:56:35|1.06355
10:56:36|1.0651
10:56:37|1.06577
10:56:38|1.06574
10:56:39|1.0651
10:56:40|1.0651
10:56:41|1.06533
10:56:43|1.06534
10:56:44|1.06489
10:56:46|1.06534
10:56:47|1.06534
10:56:47|1.0641
10:56:48|1.06521
10:56:49|1.06489
10:56:51|1.06697
10:56:52|1.06612
10:56:53|1.06573
10:56:54|1.06573
10:56:54|1.068
10:56:56|1.06799
10:56:56|1.068
10:56:58|1.068
10:56:59|1.06698
10:57:00|1.06799
10:57:00|1.068
10:57:01|1.0685
10:57:02|1.06803
10:57:04|1.069
10:57:04|1.07001
10:57:06|1.07001
10:57:06|1.07002
10:57:07|1.07029
10:57:08|1.07007
10:57:09|1.07017
10:57:11|1.06916
10:57:13|1.068
10:57:13|1.06798
10:57:14|1.06811
10:57:16|1.06809
10:57:16|1.06978
10:57:17|1.06878
10:57:19|1.07165
10:57:20|1.07188
10:57:22|1.0688
10:57:23|1.0709
10:57:24|1.07055
10:57:25|1.07091
10:57:26|1.07132
10:57:27|1.07153
10:57:29|1.07186
10:57:29|1.07198
10:57:30|1.0709
10:57:31|1.07209
10:57:32|1.07269
10:57:33|1.07281
10:57:34|1.07382
10:57:35|1.075
10:57:36|1.07499
10:57:37|1.07499
10:57:38|1.07496
10:57:39|1.07597
10:57:40|1.07431
10:57:42|1.075
10:57:42|1.07497
10:57:44|1.07469
10:57:46|1.07566
10:57:46|1.07468
10:57:47|1.07615
10:57:48|1.07554
10:57:50|1.08104
10:57:50|1.08131
10:57:52|1.08304
10:57:52|1.08305
10:57:54|1.08315
10:57:54|1.08479
10:57:55|1.08294
10:57:56|1.08284
10:57:57|1.09422
10:57:59|1.08915
10:58:00|1.09129
10:58:01|1.08936
10:58:02|1.08817
10:58:03|1.0895
10:58:04|1.09247
10:58:05|1.095
10:58:06|1.09068
10:58:07|1.09304
10:58:08|1.09344
10:58:09|1.09257
10:58:10|1.09171
10:58:11|1.09409
10:58:13|1.09071
10:58:14|1.0886
10:58:16|1.08978
10:58:17|1.09279
10:58:18|1.08975
10:58:20|1.08966
10:58:21|1.08829
10:58:22|1.08942
10:58:23|1.09248
10:58:24|1.09354
10:58:25|1.09248
10:58:26|1.09342
10:58:27|1.09111
10:58:28|1.08997
10:58:28|1.08954
10:58:30|1.0951
10:58:31|1.09357
10:58:32|1.09513
10:58:33|1.09344
10:58:33|1.09187
10:58:35|1.094
10:58:35|1.095
10:58:37|1.09501
10:58:38|1.09754
10:58:39|1.09516
10:58:41|1.09714
10:58:41|1.09681
10:58:42|1.09489
10:58:43|1.09382
10:58:44|1.0938
10:58:45|1.09421
10:58:46|1.09322
10:58:47|1.09078
10:58:48|1.088
10:58:50|1.087
10:58:50|1.08601
10:58:51|1.08655
10:58:52|1.0822
10:58:53|1.08171
10:58:55|1.08088
10:58:56|1.0822
10:58:57|1.0818
10:58:58|1.08529
10:58:59|1.0854
10:59:00|1.08625
10:59:01|1.08491
10:59:02|1.08098
10:59:04|1.08162
10:59:05|1.08175
10:59:05|1.08174
10:59:06|1.08
10:59:07|1.08
10:59:08|1.07912
10:59:09|1.08054
10:59:11|1.07919
10:59:11|1.08
10:59:12|1.07772
10:59:14|1.08125
10:59:14|1.08235
10:59:16|1.08304
10:59:17|1.08433
10:59:18|1.08305
10:59:19|1.08418
10:59:19|1.08463
10:59:21|1.08452
10:59:22|1.08433
10:59:22|1.08505
10:59:24|1.08469
10:59:25|1.0832
10:59:25|1.08277
10:59:27|1.08248
10:59:27|1.08466
10:59:28|1.08306
10:59:29|1.08479
10:59:31|1.08472
10:59:32|1.08472
10:59:33|1.08463
10:59:34|1.0852
10:59:35|1.08544
10:59:36|1.08506
10:59:37|1.08485
10:59:38|1.08101
10:59:39|1.08315
10:59:40|1.08351
10:59:41|1.08522
10:59:42|1.08502
10:59:43|1.08299
10:59:44|1.08196
10:59:46|1.08386
10:59:46|1.08624
10:59:47|1.08444
10:59:48|1.08444
10:59:50|1.08468
10:59:50|1.08515
10:59:52|1.08496
10:59:53|1.08505
10:59:53|1.08384
10:59:55|1.08393
10:59:56|1.08289
10:59:56|1.08313
10:59:57|1.08418
10:59:58|1.08595
11:00:00|1.085
11:00:01|1.08612
11:00:02|1.086
11:00:04|1.08616
11:00:04|1.08616
11:00:06|1.08559
11:00:07|1.08515
11:00:08|1.0851
11:00:09|1.08624
11:00:10|1.08623
11:00:11|1.08559
11:00:12|1.08616
11:00:13|1.084
11:00:15|1.08512
11:00:16|1.08123
11:00:17|1.08248
11:00:18|1.08167
11:00:19|1.082
11:00:20|1.08328
11:00:21|1.08046
11:00:22|1.08021
11:00:24|1.08042
11:00:25|1.08244
11:00:26|1.0812
11:00:27|1.07786
11:00:27|1.07693
11:00:29|1.07406
11:00:30|1.07611
11:00:30|1.07461
11:00:31|1.07693
11:00:32|1.07604
11:00:33|1.0762
11:00:34|1.07599
11:00:35|1.0743
11:00:37|1.07573
11:00:37|1.07563
11:00:39|1.07528
11:00:40|1.07524
11:00:40|1.07391
11:00:42|1.07203
11:00:43|1.07178
11:00:43|1.07242
11:00:44|1.0721
11:00:45|1.07086
11:00:46|1.07064
11:00:47|1.07084
11:00:49|1.07087
11:00:49|1.06922
11:00:50|1.06947
11:00:51|1.0681
11:00:53|1.06497
11:00:54|1.06455
11:00:55|1.06721
11:00:56|1.06684
11:00:57|1.06705
11:00:58|1.0671
11:00:59|1.06709
11:01:00|1.06497
11:01:02|1.0666
11:01:02|1.0666
11:01:03|1.06572
11:01:05|1.06817
11:01:05|1.06813
11:01:07|1.06684
11:01:08|1.06817
11:01:08|1.06727
11:01:09|1.06812
11:01:11|1.06794
11:01:11|1.06792
11:01:12|1.06863
11:01:13|1.06813
11:01:15|1.06842
11:01:17|1.06833
11:01:18|1.07298
11:01:19|1.07348
11:01:21|1.07536
11:01:22|1.07572
11:01:23|1.07749
11:01:25|1.07426
11:01:25|1.07636
11:01:26|1.07496
11:01:28|1.07686
11:01:29|1.07659
11:01:30|1.07659
11:01:31|1.07869
11:01:32|1.0792
11:01:33|1.08142
11:01:34|1.08163
11:01:35|1.08029
11:01:36|1.08119
11:01:37|1.08029
11:01:38|1.08112
11:01:39|1.08115
11:01:40|1.08018
11:01:41|1.0816
11:01:42|1.08159
11:01:43|1.08163
11:01:44|1.07871
11:01:45|1.07894
11:01:46|1.07696
11:01:47|1.07664
11:01:48|1.07698
11:01:49|1.08028
11:01:50|1.08049
11:01:52|1.08152
11:01:52|1.08151
11:01:54|1.08152
11:01:55|1.08151
11:01:56|1.08151
11:01:56|1.08114
11:01:58|1.08199
11:01:58|1.08051
11:02:00|1.08306
11:02:01|1.08288
11:02:02|1.085
11:02:03|1.08426
11:02:04|1.08619
11:02:05|1.08168
11:02:06|1.08308
11:02:07|1.08311
11:02:08|1.08318
11:02:09|1.08354
11:02:10|1.08377
11:02:11|1.08542
11:02:12|1.08542
11:02:13|1.08499
11:02:14|1.08518
11:02:15|1.08542
11:02:17|1.08322
11:02:19|1.08547
11:02:19|1.08542
11:02:21|1.086
11:02:23|1.0868
11:02:23|1.08888
11:02:24|1.08808
11:02:25|1.08801
11:02:26|1.08661
11:02:27|1.08808
11:02:28|1.089
11:02:30|1.09166
11:02:31|1.09216
11:02:32|1.09166
11:02:33|1.09282
11:02:34|1.09288
11:02:35|1.09296
11:02:36|1.09414
11:02:37|1.09321
11:02:38|1.09439
11:02:39|1.0933
11:02:40|1.09498
11:02:41|1.09526
11:02:42|1.09644
11:02:43|1.09641
11:02:44|1.09614
11:02:46|1.09541
11:02:47|1.09382
11:02:48|1.09187
11:02:49|1.09238
11:02:50|1.0933
11:02:51|1.09328
11:02:52|1.09287
11:02:53|1.09446
11:02:54|1.09382
11:02:55|1.09418
11:02:56|1.09357
11:02:57|1.09258
11:02:58|1.09062
11:02:59|1.09147
11:03:00|1.09003
11:03:01|1.08819
11:03:02|1.08676
11:03:03|1.09191
11:03:04|1.09155
11:03:06|1.0924
11:03:06|1.0947
11:03:07|1.09326
11:03:09|1.09336
11:03:09|1.094
11:03:10|1.09395
11:03:12|1.09432
11:03:13|1.09437
11:03:14|1.09344
11:03:15|1.09397
11:03:16|1.0944
11:03:18|1.09442
11:03:20|1.09471
11:03:21|1.09505
11:03:22|1.0965
11:03:23|1.09642
11:03:24|1.09813
11:03:25|1.09937
11:03:26|1.1
11:03:27|1.1024
11:03:28|1.10365
11:03:29|1.10668
11:03:30|1.10551
11:03:31|1.10469
11:03:32|1.10584
11:03:33|1.10598
11:03:34|1.10728
11:03:35|1.10251
11:03:36|1.10062
11:03:37|1.10334
11:03:38|1.10149
11:03:39|1.10205
11:03:40|1.10426
11:03:41|1.10554
11:03:42|1.10538
11:03:43|1.10199
11:03:44|1.1039
11:03:45|1.10395
11:03:46|1.105
11:03:47|1.105
11:03:48|1.10638
11:03:49|1.1044
11:03:50|1.10262
11:03:51|1.10064
11:03:52|1.09901
11:03:54|1.09776
11:03:55|1.09925
11:03:55|1.09789
11:03:56|1.09669
11:03:58|1.09719
11:03:58|1.09029
11:03:59|1.09642
11:04:00|1.0964
11:04:02|1.09648
11:04:03|1.09787
11:04:05|1.0972
11:04:06|1.09719
11:04:07|1.09769
11:04:07|1.096
11:04:09|1.09556
11:04:09|1.09566
11:04:11|1.09649
11:04:11|1.09548
11:04:13|1.09357
11:04:13|1.09651
11:04:15|1.10104
11:04:17|1.09986
11:04:18|1.09643
11:04:18|1.09708
11:04:20|1.09723
11:04:22|1.09996
11:04:22|1.09849
11:04:23|1.0962
11:04:24|1.09486
11:04:26|1.09677
11:04:27|1.09482
11:04:27|1.0969
11:04:29|1.09523
11:04:30|1.09504
11:04:31|1.09486
11:04:33|1.09573
11:04:33|1.09573
11:04:34|1.09573
11:04:35|1.09531
11:04:36|1.09528
11:04:37|1.09358
11:04:38|1.09358
11:04:39|1.09314
11:04:41|1.09452
11:04:41|1.09531
11:04:43|1.09398
11:04:44|1.09535
11:04:45|1.09556
11:04:45|1.09665
11:04:47|1.09519
11:04:48|1.09548
11:04:49|1.09548
11:04:50|1.09535
11:04:51|1.09632
11:04:52|1.09657
11:04:53|1.09632
11:04:54|1.0963
11:04:55|1.09551
11:04:56|1.09534
11:04:57|1.0952
11:04:58|1.09358
11:04:59|1.09314
11:05:00|1.09315
11:05:01|1.09315
11:05:02|1.09399
11:05:03|1.09314
11:05:04|1.09314
11:05:05|1.09297
11:05:06|1.09
11:05:07|1.0815
11:05:09|1.08314
11:05:09|1.08308
11:05:10|1.08279
11:05:11|1.08181
11:05:12|1.08001
11:05:13|1.08119
11:05:14|1.08166
11:05:15|1.08137
11:05:16|1.0818
11:05:17|1.08183
11:05:19|1.07824
11:05:20|1.07726
11:05:22|1.07699
11:05:23|1.07709
11:05:25|1.07812
11:05:25|1.07785
11:05:26|1.08357
11:05:27|1.08544
11:05:28|1.08593
11:05:29|1.08609
11:05:30|1.0872
11:05:31|1.08591
11:05:32|1.08881
11:05:33|1.08591
11:05:34|1.08591
11:05:36|1.08609
11:05:37|1.08616
11:05:38|1.08647
11:05:39|1.08641
11:05:40|1.08541
11:05:41|1.08594
11:05:42|1.08639
11:05:43|1.08613
11:05:45|1.08565
11:05:45|1.08101
11:05:46|1.08267
11:05:47|1.08265
11:05:48|1.08141
11:05:49|1.08195
11:05:50|1.08211
11:05:51|1.07797
11:05:52|1.07786
11:05:53|1.0756
11:05:54|1.0767
11:05:55|1.07661
11:05:56|1.07638
11:05:57|1.07675
11:05:58|1.07882
11:05:59|1.07754
11:06:00|1.07857
11:06:01|1.07762
11:06:02|1.07754
11:06:03|1.08
11:06:04|1.08034
11:06:05|1.08056
11:06:06|1.08065
11:06:07|1.08113
11:06:08|1.08191
11:06:09|1.08067
11:06:10|1.08114
11:06:11|1.07954
11:06:12|1.08048
11:06:13|1.08195
11:06:14|1.08219
11:06:15|1.08399
11:06:16|1.08339
11:06:17|1.08212
11:06:18|1.08203
11:06:19|1.08192
11:06:20|1.08266
11:06:22|1.08234
11:06:24|1.08305
11:06:25|1.08417
11:06:26|1.08401
11:06:28|1.08309
11:06:29|1.08192
11:06:30|1.08223
11:06:30|1.08126
11:06:31|1.08192
11:06:33|1.08253
11:06:34|1.08475
11:06:35|1.08432
11:06:35|1.08456
11:06:36|1.08656
11:06:37|1.08528
11:06:38|1.08614
11:06:40|1.08416
11:06:40|1.08416
11:06:42|1.08571
11:06:42|1.08583
11:06:43|1.08587
11:06:45|1.08587
11:06:46|1.08587
11:06:47|1.08781
11:06:48|1.08844
11:06:49|1.08687
11:06:49|1.08687
11:06:50|1.08687
11:06:51|1.08687
11:06:52|1.08829
11:06:53|1.08687
11:06:55|1.08798
11:06:55|1.08687
11:06:56|1.08687
11:06:57|1.08804
11:06:58|1.08798
11:07:00|1.08955
11:07:01|1.09005
11:07:02|1.09026
11:07:03|1.09001
11:07:04|1.09001
11:07:06|1.09001
11:07:07|1.09131
11:07:08|1.09197
11:07:09|1.09275
11:07:10|1.09262
11:07:11|1.0929
11:07:11|1.0921
11:07:13|1.09315
11:07:14|1.09214
11:07:15|1.09231
11:07:15|1.09369
11:07:17|1.09231
11:07:18|1.0936
11:07:18|1.094
11:07:20|1.09323
11:07:21|1.0936
11:07:23|1.095
11:07:24|1.09623
11:07:25|1.09619
11:07:26|1.09683
11:07:27|1.09598
11:07:28|1.09489
11:07:30|1.09497
11:07:31|1.09518
11:07:31|1.09389
11:07:33|1.09332
11:07:34|1.09197
11:07:35|1.09272
11:07:36|1.09117
11:07:37|1.08944
11:07:38|1.08981
11:07:39|1.08938
11:07:40|1.08944
11:07:41|1.09013
11:07:42|1.09013
11:07:43|1.09084
11:07:44|1.08989
11:07:45|1.08989
11:07:46|1.08973
11:07:47|1.08973
11:07:48|1.08972
11:07:49|1.08883
11:07:51|1.08899
11:07:51|1.08747
11:07:52|1.08849
11:07:54|1.08767
11:07:55|1.08677
11:07:56|1.08822
11:07:57|1.08961
11:07:58|1.08944
11:07:58|1.08763
11:07:59|1.08849
11:08:00|1.08849
11:08:01|1.08869
11:08:03|1.08869
11:08:03|1.08869
11:08:05|1.08994
11:08:06|1.09655
11:08:07|1.09616
11:08:08|1.09616
11:08:08|1.1
11:08:10|1.09999
11:08:10|1.09942
11:08:12|1.10128
11:08:13|1.10229
11:08:13|1.10256
11:08:14|1.10128
11:08:16|1.10023
11:08:16|1.10014
11:08:17|1.09942
11:08:19|1.09965
11:08:20|1.09965
11:08:21|1.10661
11:08:23|1.10806
11:08:24|1.10969
11:08:25|1.1082
11:08:26|1.10711
11:08:28|1.11566
11:08:28|1.11668
11:08:30|1.11573
11:08:31|1.11623
11:08:32|1.11573
11:08:33|1.11714
11:08:33|1.11701
11:08:35|1.11711
11:08:36|1.11799
11:08:37|1.11815
11:08:38|1.11821
11:08:39|1.1195
11:08:40|1.12
11:08:42|1.11825
11:08:42|1.1195
11:08:44|1.1195
11:08:44|1.11943
11:08:45|1.11947
11:08:47|1.11811
11:08:48|1.11885
11:08:48|1.11878
11:08:49|1.11814
11:08:50|1.11867
11:08:51|1.1187
11:08:52|1.119
11:08:54|1.11998
11:08:55|1.11999
11:08:56|1.11999
11:08:58|1.11884
11:08:58|1.11757
11:08:59|1.11763
11:09:00|1.11754
11:09:01|1.11587
11:09:02|1.114
11:09:04|1.11059
11:09:05|1.10999
11:09:06|1.10996
11:09:07|1.10875
11:09:08|1.11065
11:09:09|1.10989
11:09:10|1.10979
11:09:11|1.11119
11:09:12|1.11256
11:09:13|1.1111
11:09:14|1.11082
11:09:15|1.10858
11:09:16|1.1093
11:09:17|1.10745
11:09:18|1.10486
11:09:19|1.10653
11:09:20|1.10405
11:09:21|1.1038
11:09:22|1.10185
11:09:24|1.10983
11:09:25|1.1146
11:09:27|1.11616
11:09:27|1.11385
11:09:28|1.1134
11:09:29|1.11215
11:09:30|1.11148
11:09:31|1.10942
11:09:33|1.11014
11:09:34|1.11014
11:09:35|1.10813
11:09:36|1.10663
11:09:37|1.11315
11:09:38|1.11343
11:09:39|1.11289
11:09:40|1.11312
11:09:41|1.11204
11:09:42|1.11289
11:09:44|1.11411
11:09:44|1.11306
11:09:45|1.11448
11:09:47|1.11356
11:09:48|1.11493
11:09:49|1.115
11:09:50|1.11515
11:09:52|1.1168
11:09:52|1.11543
11:09:53|1.11538
11:09:54|1.11701
11:09:56|1.11592
11:09:57|1.11549
11:09:59|1.11613
11:10:00|1.11661
11:10:00|1.11659
11:10:02|1.11792
11:10:03|1.11698
11:10:05|1.12
11:10:05|1.11849
11:10:07|1.11973
11:10:08|1.11952
11:10:09|1.11824
11:10:10|1.11934
11:10:11|1.1195
11:10:11|1.12124
11:10:12|1.123
11:10:14|1.12392
11:10:15|1.12414
11:10:16|1.12466
11:10:17|1.12392
11:10:18|1.12389
11:10:19|1.12447
11:10:20|1.12334
11:10:21|1.12456
11:10:22|1.12252
11:10:22|1.12126
11:10:25|1.11951
11:10:25|1.12065
11:10:26|1.12032
11:10:28|1.12037
11:10:29|1.12424
11:10:31|1.125
11:10:31|1.12404
11:10:33|1.1257
11:10:34|1.12567
11:10:35|1.12511
11:10:36|1.12412
11:10:37|1.12398
11:10:38|1.12414
11:10:40|1.12499
11:10:41|1.12441
11:10:41|1.1253
11:10:42|1.1253
11:10:44|1.12999
11:10:45|1.1283
11:10:46|1.12812
11:10:47|1.12942
11:10:48|1.12976
11:10:49|1.12814
11:10:50|1.1285
11:10:51|1.12608
11:10:52|1.1253
11:10:53|1.128
11:10:54|1.12977
11:10:55|1.13047
11:10:56|1.13028
11:10:57|1.13184
11:10:59|1.12906
11:11:00|1.12996
11:11:01|1.12878
11:11:02|1.12888
11:11:03|1.1278
11:11:05|1.12734
11:11:06|1.12558
11:11:06|1.12779
11:11:07|1.12785
11:11:10|1.12943
11:11:10|1.12979
11:11:11|1.12954
11:11:12|1.12955
11:11:13|1.12895
11:11:14|1.12896
11:11:15|1.1298
11:11:17|1.12807
11:11:18|1.12805
11:11:19|1.12759
11:11:20|1.12508
11:11:21|1.12679
11:11:22|1.1269
11:11:23|1.12542
11:11:23|1.12621
11:11:26|1.12688
11:11:27|1.12616
11:11:27|1.12808
11:11:29|1.1227
11:11:30|1.12495
11:11:32|1.12042
11:11:32|1.12
11:11:34|1.1212
11:11:35|1.12043
11:11:36|1.11772
11:11:36|1.11854
11:11:38|1.1158
11:11:39|1.11728
11:11:40|1.11727
11:11:41|1.117
11:11:41|1.11791
11:11:42|1.11821
11:11:44|1.11798
11:11:45|1.117
11:11:46|1.1178
11:11:47|1.11551
11:11:48|1.11516
11:11:48|1.11194
11:11:50|1.11211
11:11:51|1.11211
11:11:51|1.11215
11:11:53|1.1147
11:11:53|1.11625
11:11:55|1.11502
11:11:56|1.11499
11:11:57|1.11645
11:11:58|1.11637
11:11:59|1.11382
11:12:00|1.11196
11:12:01|1.11456
11:12:02|1.11317
11:12:03|1.1144
11:12:04|1.1144
11:12:05|1.11309
11:12:06|1.11152
11:12:07|1.11014
11:12:08|1.11328
11:12:10|1.11011
11:12:10|1.1116
11:12:11|1.11012
11:12:13|1.11146
11:12:14|1.1119
11:12:14|1.11204
11:12:16|1.11088
11:12:17|1.11184
11:12:18|1.11188
11:12:18|1.11013
11:12:20|1.11027
11:12:20|1.1086
11:12:22|1.10764
11:12:23|1.10739
11:12:24|1.10594
11:12:25|1.10528
11:12:26|1.10302
11:12:28|1.10319
11:12:29|1.10319
11:12:30|1.10434
11:12:32|1.10695
11:12:32|1.10505
11:12:33|1.10477
11:12:34|1.1049
11:12:35|1.10424
11:12:36|1.10219
11:12:37|1.10373
11:12:38|1.10206
11:12:39|1.10215
11:12:40|1.10291
11:12:41|1.10284
11:12:42|1.10143
11:12:43|1.10155
11:12:45|1.10384
11:12:46|1.10271
11:12:47|1.10354
11:12:49|1.10384
11:12:50|1.10155
11:12:51|1.10155
11:12:52|1.10155
11:12:53|1.10263
11:12:54|1.10162
11:12:55|1.10271
11:12:56|1.10266
11:12:58|1.10256
11:12:58|1.10264
11:12:59|1.10364
11:13:00|1.10436
11:13:01|1.10711
11:13:02|1.1047
11:13:04|1.10599
11:13:05|1.10615
11:13:06|1.1075
11:13:07|1.10751
11:13:08|1.10637
11:13:09|1.10633
11:13:10|1.10692
11:13:11|1.10636
11:13:13|1.105
11:13:13|1.10564
11:13:14|1.1075
11:13:15|1.10564
11:13:16|1.10624
11:13:17|1.10595
11:13:19|1.10648
11:13:20|1.10731
11:13:21|1.10663
11:13:22|1.10648
11:13:23|1.10355
11:13:24|1.10467
11:13:25|1.10492
11:13:26|1.10362
11:13:28|1.10467
11:13:29|1.10425
11:13:31|1.10467
11:13:32|1.10475
11:13:32|1.10448
11:13:34|1.106
11:13:35|1.10695
11:13:36|1.10722
11:13:37|1.10645
11:13:38|1.10539
11:13:39|1.10464
11:13:40|1.10539
11:13:41|1.10463
11:13:42|1.10463
11:13:43|1.10467
11:13:44|1.10464
11:13:45|1.10464
11:13:47|1.10722
11:13:48|1.1058
11:13:49|1.10561
11:13:49|1.10641
11:13:51|1.10638
11:13:52|1.10636
11:13:53|1.10722
11:13:53|1.10642
11:13:55|1.1064
11:13:56|1.10722
11:13:57|1.10722
11:13:58|1.1064
11:14:00|1.10641
11:14:00|1.10641
11:14:01|1.10641
11:14:02|1.10683
11:14:03|1.10564
11:14:04|1.10732
11:14:05|1.1084
11:14:06|1.10724
11:14:07|1.10814
11:14:08|1.10678
11:14:09|1.10619
11:14:10|1.10602
11:14:11|1.107
11:14:12|1.10464
11:14:13|1.1061
11:14:14|1.10471
11:14:15|1.10615
11:14:16|1.10465
11:14:17|1.10493
11:14:18|1.1035
11:14:19|1.10452
11:14:20|1.10194
11:14:21|1.10189
11:14:22|1.10138
11:14:23|1.10123
11:14:24|1.10239
11:14:25|1.10247
11:14:26|1.10195
11:14:28|1.09813
11:14:30|1.0988
11:14:31|1.09873
11:14:31|1.09895
11:14:33|1.09705
11:14:34|1.09791
11:14:35|1.09656
11:14:37|1.096
11:14:37|1.096
11:14:39|1.09201
11:14:40|1.09382
11:14:40|1.09241
11:14:42|1.09491
11:14:42|1.09104
11:14:44|1.09263
11:14:45|1.09184
11:14:47|1.09135
11:14:47|1.09172
11:14:48|1.09114
11:14:50|1.09281
11:14:50|1.09281
11:14:52|1.09339
11:14:52|1.09284
11:14:53|1.09239
11:14:54|1.09009
11:14:55|1.08876
11:14:56|1.09009
11:14:58|1.09003
11:14:59|1.08167
11:15:00|1.08876
11:15:00|1.08661
11:15:02|1.08631
11:15:02|1.08692
11:15:04|1.08532
11:15:05|1.0828
11:15:05|1.08303
11:15:07|1.08538
11:15:07|1.08824
11:15:08|1.08813
11:15:10|1.08728
11:15:11|1.08497
11:15:12|1.08664
11:15:13|1.08638
11:15:15|1.08607
11:15:17|1.08542
11:15:17|1.08525
11:15:18|1.08522
11:15:19|1.08374
11:15:20|1.08455
11:15:21|1.08449
11:15:22|1.08443
11:15:23|1.08359
11:15:24|1.08397
11:15:25|1.08213
11:15:26|1.08427
11:15:27|1.08264
11:15:29|1.0829
11:15:31|1.08197
11:15:31|1.08372
11:15:32|1.08202
11:15:33|1.08198
11:15:34|1.08201
11:15:35|1.08276
11:15:36|1.08268
11:15:37|1.08269
11:15:39|1.08312
11:15:40|1.08354
11:15:41|1.08397
11:15:42|1.08315
11:15:43|1.08292
11:15:44|1.08275
11:15:45|1.08274
11:15:46|1.08281
11:15:47|1.08182
11:15:48|1.08357
11:15:49|1.08404
11:15:50|1.08281
11:15:51|1.08427
11:15:52|1.0837
11:15:53|1.08427
11:15:54|1.08824
11:15:55|1.08872
11:15:56|1.09219
11:15:57|1.09219
11:15:58|1.09284
11:15:59|1.09373
11:16:00|1.09149
11:16:01|1.09105
11:16:02|1.09067
11:16:03|1.08995
11:16:04|1.09004
11:16:05|1.09087
11:16:06|1.08995
11:16:07|1.09137
11:16:08|1.09137
11:16:09|1.09137
11:16:10|1.09114
11:16:11|1.09267
11:16:12|1.09505
11:16:13|1.09455
11:16:14|1.09505
11:16:15|1.09623
11:16:16|1.0979
11:16:17|1.09904
11:16:18|1.10143
11:16:19|1.10143
11:16:20|1.10472
11:16:21|1.1084
11:16:22|1.10751
11:16:23|1.10757
11:16:24|1.10755
11:16:25|1.10997
11:16:26|1.10471
11:16:27|1.10617
11:16:28|1.10407
11:16:29|1.10577
11:16:31|1.10367
11:16:32|1.11608
11:16:34|1.11566
11:16:35|1.11129
11:16:37|1.11124
11:16:37|1.11002
11:16:39|1.11357
11:16:40|1.11124
11:16:41|1.11452
11:16:42|1.11365
11:16:43|1.11387
11:16:44|1.11217
11:16:45|1.11358
11:16:47|1.11416
11:16:47|1.11474
11:16:48|1.1118
11:16:49|1.11091
11:16:50|1.11168
11:16:51|1.11
11:16:52|1.1132
11:16:53|1.11217
11:16:54|1.11314
11:16:55|1.11626
11:16:56|1.11374
11:16:57|1.10886
11:16:58|1.10622
11:16:59|1.10564
11:17:00|1.10562
11:17:01|1.105
11:17:02|1.1031
11:17:03|1.10325
11:17:04|1.10304
11:17:05|1.10143
11:17:06|1.10242
11:17:07|1.10242
11:17:08|1.10081
11:17:09|1.10079
11:17:11|1.10589
11:17:11|1.10576
11:17:12|1.10601
11:17:13|1.10086
11:17:14|1.10433
11:17:15|1.10366
11:17:16|1.1021
11:17:17|1.1021
11:17:18|1.1021
11:17:19|1.10572
11:17:20|1.10746
11:17:21|1.10535
11:17:22|1.10535
11:17:23|1.10535
11:17:24|1.11262
11:17:25|1.11466
11:17:26|1.10684
11:17:27|1.10763
11:17:28|1.10725
11:17:29|1.10922
11:17:30|1.10888
11:17:32|1.10806
11:17:34|1.10576
11:17:35|1.10733
11:17:36|1.10806
11:17:37|1.1042
11:17:38|1.10241
11:17:39|1.10306
11:17:40|1.10332
11:17:42|1.10132
11:17:42|1.10241
11:17:43|1.10215
11:17:44|1.1
11:17:45|1.10055
11:17:46|1.10054
11:17:47|1.10054
11:17:49|1.1017
11:17:49|1.10323
11:17:50|1.10291
11:17:52|1.10239
11:17:52|1.10323
11:17:53|1.10581
11:17:54|1.10396
11:17:55|1.10455
11:17:57|1.10581
11:17:58|1.10581
11:18:00|1.10618
11:18:01|1.10585
11:18:01|1.10764
11:18:03|1.10711
11:18:04|1.10396
11:18:06|1.10418
11:18:06|1.10567
11:18:07|1.10424
11:18:08|1.10424
11:18:09|1.10537
11:18:10|1.10537
11:18:11|1.10418
11:18:12|1.10404
11:18:13|1.10427
11:18:14|1.10311
11:18:15|1.10585
11:18:16|1.10577
11:18:17|1.10669
11:18:18|1.10687
11:18:19|1.10604
11:18:20|1.10744
11:18:21|1.10551
11:18:22|1.10496
11:18:23|1.10512
11:18:24|1.10418
11:18:25|1.10503
11:18:26|1.10427
11:18:27|1.10631
11:18:28|1.10496
11:18:29|1.10396
11:18:30|1.10496
11:18:31|1.10763
11:18:33|1.10579
11:18:35|1.106
11:18:36|1.10579
11:18:36|1.10599
11:18:39|1.106
11:18:39|1.10782
11:18:40|1.10622
11:18:41|1.10622
11:18:43|1.10696
11:18:44|1.10695
11:18:44|1.10726
11:18:46|1.10726
11:18:47|1.10726
11:18:47|1.10726
11:18:50|1.10725
11:18:50|1.10725
11:18:51|1.10725
11:18:52|1.10608
11:18:53|1.10537
11:18:54|1.10494
11:18:56|1.1036
11:18:57|1.103
11:18:58|1.10291
11:18:59|1.10484
11:19:00|1.1037
11:19:01|1.10405
11:19:03|1.10427
11:19:04|1.10222
11:19:04|1.10412
11:19:05|1.10398
11:19:06|1.10398
11:19:08|1.10394
11:19:08|1.10253
11:19:09|1.10381
11:19:11|1.10054
11:19:12|1.10054
11:19:12|1.10054
11:19:13|1.10054
11:19:14|1.10054
11:19:16|1.10053
11:19:17|1.10053
11:19:18|1.10053
11:19:18|1.1
11:19:19|1.0995
11:19:21|1.09924
11:19:22|1.09729
11:19:22|1.09844
11:19:24|1.09944
11:19:24|1.09747
11:19:25|1.0965
11:19:26|1.0963
11:19:27|1.09693
11:19:28|1.09444
11:19:29|1.09531
11:19:30|1.09534
11:19:31|1.09715
11:19:33|1.0974
11:19:34|1.0974
11:19:35|1.09838
11:19:36|1.09755
11:19:37|1.09741
11:19:39|1.09919
11:19:41|1.09715
11:19:41|1.09643
11:19:42|1.09606
11:19:43|1.09563
11:19:44|1.09378
11:19:45|1.09494
11:19:46|1.0955
11:19:47|1.09607
11:19:48|1.09711
11:19:49|1.09622
11:19:50|1.09523
11:19:51|1.09523
11:19:52|1.09503
11:19:53|1.09489
11:19:54|1.09502
11:19:55|1.09499
11:19:56|1.09406
11:19:57|1.09499
11:19:58|1.09495
11:19:59|1.09499
11:20:00|1.09557
11:20:01|1.09688
11:20:02|1.09546
11:20:03|1.09466
11:20:04|1.09466
11:20:05|1.09484
11:20:06|1.09499
11:20:07|1.09494
11:20:08|1.09409
11:20:10|1.097
11:20:11|1.09652
11:20:12|1.0951
11:20:13|1.09686
11:20:14|1.09524
11:20:15|1.09583
11:20:16|1.09643
11:20:17|1.09643
11:20:19|1.09643
11:20:20|1.09631
11:20:21|1.09631
11:20:22|1.09631
11:20:23|1.09548
11:20:24|1.09572
11:20:25|1.09572
11:20:26|1.09617
11:20:27|1.09617
11:20:28|1.09617
11:20:29|1.09617
11:20:30|1.09474
11:20:31|1.09474
11:20:32|1.09535
11:20:33|1.095
11:20:35|1.09596
11:20:35|1.09652
11:20:37|1.09841
11:20:38|1.09729
11:20:40|1.09729
11:20:41|1.09729
11:20:42|1.09753
11:20:42|1.0991
11:20:43|1.0951
11:20:45|1.09578
11:20:45|1.09563
11:20:47|1.0956
11:20:48|1.0956
11:20:49|1.09559
11:20:50|1.0949
11:20:50|1.09578
11:20:52|1.095
11:20:52|1.09626
11:20:54|1.09626
11:20:54|1.09474
11:20:56|1.09474
11:20:56|1.09408
11:20:57|1.09377
11:20:58|1.09377
11:21:00|1.09183
11:21:01|1.09118
11:21:01|1.09117
11:21:02|1.09181
11:21:04|1.09254
11:21:05|1.09183
11:21:06|1.09183
11:21:07|1.09132
11:21:08|1.09137
11:21:09|1.09186
11:21:10|1.09183
11:21:11|1.09001
11:21:12|1.09027
11:21:13|1.09029
11:21:14|1.09
11:21:15|1.09001
11:21:16|1.08933
11:21:17|1.08853
11:21:18|1.08991
11:21:19|1.08937
11:21:21|1.09
11:21:22|1.09021
11:21:23|1.08746
11:21:24|1.08816
11:21:24|1.08838
11:21:26|1.08806
11:21:27|1.08796
11:21:27|1.08597
11:21:30|1.08747
11:21:30|1.08037
11:21:32|1.08273
11:21:33|1.08415
11:21:33|1.08342
11:21:36|1.08269
11:21:37|1.08109
11:21:39|1.08
11:21:39|1.07903
11:21:40|1.07903
11:21:42|1.07989
11:21:42|1.07901
11:21:44|1.07802
11:21:44|1.07804
11:21:46|1.07703
11:21:46|1.07539
11:21:47|1.07367
11:21:48|1.07575
11:21:49|1.07478
11:21:50|1.07541
11:21:52|1.0752
11:21:52|1.0752
11:21:53|1.07534
11:21:54|1.07664
11:21:56|1.0774
11:21:56|1.0767
11:21:57|1.07633
11:21:58|1.07632
11:21:59|1.07588
11:22:01|1.07607
11:22:01|1.07735
11:22:03|1.07725
11:22:04|1.07775
11:22:05|1.0755
11:22:06|1.07747
11:22:07|1.07651
11:22:08|1.07674
11:22:09|1.07674
11:22:10|1.07529
11:22:11|1.07629
11:22:12|1.07629
11:22:13|1.07416
11:22:14|1.07423
11:22:15|1.07555
11:22:16|1.07555
11:22:17|1.07555
11:22:18|1.07461
11:22:19|1.07356
11:22:20|1.07154
11:22:21|1.07142
11:22:22|1.07152
11:22:23|1.07038
11:22:24|1.07098
11:22:25|1.06982
11:22:26|1.07035
11:22:27|1.06958
11:22:28|1.07
11:22:29|1.07031
11:22:30|1.07063
11:22:31|1.07047
11:22:32|1.07063
11:22:33|1.06928
11:22:34|1.07048
11:22:35|1.07063
11:22:36|1.07
11:22:38|1.06898
11:22:39|1.06911
11:22:40|1.06927
11:22:41|1.06886
11:22:42|1.06911
11:22:44|1.0691
11:22:44|1.06809
11:22:45|1.06733
11:22:47|1.06766
11:22:48|1.06854
11:22:50|1.06751
11:22:51|1.06816
11:22:52|1.07199
11:22:53|1.07196
11:22:54|1.0733
11:22:55|1.0733
11:22:56|1.07382
11:22:57|1.0739
11:22:58|1.0739
11:22:59|1.07094
11:23:00|1.07317
11:23:01|1.07317
11:23:02|1.07426
11:23:04|1.0706
11:23:05|1.06857
11:23:06|1.0687
11:23:07|1.0673
11:23:07|1.06716
11:23:09|1.06635
11:23:10|1.06484
11:23:11|1.06558
11:23:12|1.06241
11:23:13|1.06478
11:23:14|1.06402
11:23:15|1.06456
11:23:16|1.06456
11:23:17|1.06152
11:23:18|1.0632
11:23:19|1.06375
11:23:20|1.06363
11:23:22|1.06393
11:23:23|1.06452
11:23:24|1.06363
11:23:25|1.06588
11:23:26|1.06436
11:23:26|1.06582
11:23:29|1.06428
11:23:30|1.06647
11:23:31|1.0665
11:23:32|1.064
11:23:33|1.06702
11:23:34|1.06685
11:23:35|1.0669
11:23:36|1.0666
11:23:38|1.06685
11:23:38|1.06758
11:23:39|1.06735
11:23:40|1.06728
11:23:42|1.06577
11:23:43|1.06577
11:23:44|1.06678
11:23:45|1.06758
11:23:45|1.067
11:23:46|1.0724
11:23:48|1.07144
11:23:49|1.07248
11:23:50|1.07317
11:23:51|1.07382
11:23:52|1.07269
11:23:53|1.07327
11:23:54|1.07269
11:23:55|1.07248
11:23:55|1.07248
11:23:57|1.07248
11:23:58|1.07059
11:23:59|1.07169
11:23:59|1.0727
11:24:01|1.07301
11:24:01|1.07301
11:24:03|1.07322
11:24:04|1.07302
11:24:05|1.07301
11:24:05|1.07398
11:24:07|1.07307
11:24:07|1.07307
11:24:08|1.07307
11:24:11|1.07489
11:24:11|1.0749
11:24:12|1.07587
11:24:13|1.07637
11:24:15|1.07733
11:24:16|1.07733
11:24:17|1.07638
11:24:18|1.07638
11:24:19|1.07539
11:24:20|1.07491
11:24:21|1.07157
11:24:22|1.06966
11:24:23|1.06842
11:24:24|1.06943
11:24:25|1.06961
11:24:26|1.07046
11:24:27|1.07051
11:24:28|1.07102
11:24:29|1.07209
11:24:30|1.07308
11:24:31|1.07308
11:24:32|1.0727
11:24:33|1.07262
11:24:34|1.07028
11:24:35|1.07002
11:24:36|1.07255
11:24:37|1.07084
11:24:39|1.07
11:24:40|1.06927
11:24:41|1.06152
11:24:42|1.06713
11:24:43|1.06506
11:24:44|1.06609
11:24:45|1.06273
11:24:46|1.06351
11:24:47|1.06498
11:24:48|1.06494
11:24:50|1.06531
11:24:50|1.06531
11:24:52|1.07002
11:24:53|1.07004
11:24:53|1.07
11:24:54|1.07159
11:24:55|1.07209
11:24:57|1.07219
11:24:58|1.07015
11:24:59|1.07131
11:25:00|1.07015
11:25:01|1.07002
11:25:01|1.07
11:25:02|1.07
11:25:04|1.07
11:25:05|1.07
11:25:06|1.07016
11:25:07|1.07021
11:25:08|1.07155
11:25:10|1.07154
11:25:10|1.07017
11:25:12|1.07114
11:25:13|1.07154
11:25:14|1.07021
11:25:14|1.07015
11:25:15|1.071
11:25:17|1.071
11:25:18|1.07132
11:25:19|1.07132
11:25:20|1.07133
11:25:21|1.07145
11:25:23|1.07
11:25:23|1.07
11:25:24|1.07
11:25:25|1.06712
11:25:26|1.0674
11:25:27|1.06583
11:25:28|1.06518
11:25:29|1.06582
11:25:30|1.06518
11:25:31|1.06371
11:25:32|1.06519
11:25:33|1.06438
11:25:34|1.06562
11:25:35|1.06576
11:25:36|1.0665
11:25:37|1.06741
11:25:38|1.06741
11:25:40|1.06682
11:25:41|1.06848
11:25:43|1.07181
11:25:44|1.06937
11:25:45|1.07101
11:25:46|1.07101
11:25:48|1.06999
11:25:48|1.07116
11:25:49|1.07258
11:25:51|1.07305
11:25:52|1.07258
11:25:53|1.07258
11:25:53|1.07387
11:25:54|1.07132
11:25:56|1.07132
11:25:56|1.07132
11:25:59|1.07309
11:25:59|1.07274
11:26:00|1.07274
11:26:01|1.07247
11:26:02|1.07275
11:26:03|1.07275
11:26:04|1.07275
11:26:05|1.07483
11:26:06|1.07323
11:26:07|1.07323
11:26:09|1.07477
11:26:10|1.07481
11:26:11|1.07275
11:26:12|1.07436
11:26:13|1.07829
11:26:14|1.0771
11:26:15|1.07525
11:26:16|1.07706
11:26:17|1.07723
11:26:18|1.07661
11:26:19|1.07625
11:26:20|1.07622
11:26:21|1.07486
11:26:22|1.07474
11:26:23|1.07416
11:26:24|1.07471
11:26:25|1.07601
11:26:25|1.07661
11:26:27|1.07661
11:26:28|1.07535
11:26:29|1.07535
11:26:31|1.07674
11:26:31|1.07674
11:26:32|1.07674
11:26:34|1.07674
11:26:34|1.07674
11:26:36|1.07536
11:26:37|1.07536
11:26:38|1.07646
11:26:39|1.07476
11:26:41|1.07476
11:26:41|1.07622
11:26:42|1.07624
11:26:44|1.07476
11:26:45|1.07465
11:26:46|1.07464
11:26:47|1.07505
11:26:49|1.075
11:26:50|1.07452
11:26:51|1.07398
11:26:52|1.07398
11:26:53|1.07452
11:26:54|1.07426
11:26:55|1.07352
11:26:56|1.07352
11:26:57|1.07281
11:26:58|1.07258
11:26:59|1.07282
11:27:00|1.07032
11:27:01|1.07118
11:27:02|1.07206
11:27:03|1.06937
11:27:04|1.06955
11:27:05|1.06827
11:27:06|1.06935
11:27:07|1.06829
11:27:08|1.06828
11:27:09|1.06906
11:27:11|1.06937
11:27:11|1.06825
11:27:13|1.07032
11:27:14|1.07021
11:27:14|1.07115
11:27:15|1.06955
11:27:16|1.07003
11:27:18|1.07021
11:27:19|1.07021
11:27:20|1.07021
11:27:21|1.06886
11:27:22|1.0675
11:27:23|1.06931
11:27:24|1.07006
11:27:26|1.06986
11:27:27|1.06986
11:27:28|1.07074
11:27:29|1.071
11:27:30|1.07006
11:27:31|1.07099
11:27:33|1.071
11:27:33|1.06986
11:27:34|1.07
11:27:35|1.06732
11:27:36|1.06732
11:27:37|1.0726
11:27:38|1.07094
11:27:39|1.07096
11:27:41|1.07203
11:27:42|1.07255
11:27:42|1.07103
11:27:44|1.07103
11:27:45|1.07103
11:27:47|1.07233
11:27:48|1.0703
11:27:49|1.07121
11:27:51|1.07248
11:27:52|1.07248
11:27:53|1.07389
11:27:54|1.07536
11:27:54|1.07498
11:27:56|1.07568
11:27:56|1.07635
11:27:57|1.07725
11:27:59|1.0744
11:27:59|1.0744
11:28:00|1.07423
11:28:01|1.075
11:28:02|1.07522
11:28:04|1.07706
11:28:05|1.07706
11:28:06|1.07706
11:28:07|1.07728
11:28:09|1.07728
11:28:09|1.07728
11:28:10|1.08
11:28:12|1.07989
11:28:12|1.08098
11:28:15|1.0801
11:28:16|1.07811
11:28:17|1.07811
11:28:19|1.07812
11:28:19|1.07717
11:28:20|1.07887
11:28:21|1.07945
11:28:22|1.07982
11:28:23|1.08138
11:28:24|1.08124
11:28:25|1.07953
11:28:26|1.08
11:28:28|1.0814
11:28:29|1.08262
11:28:30|1.08267
11:28:31|1.08296
11:28:32|1.0833
11:28:33|1.08481
11:28:34|1.0848
11:28:35|1.0835
11:28:36|1.08352
11:28:37|1.08672
11:28:38|1.08629
11:28:39|1.08666
11:28:40|1.08819
11:28:41|1.0876
11:28:43|1.089
11:28:43|1.08836
11:28:45|1.08677
11:28:46|1.08799
11:28:47|1.08675
11:28:48|1.08516
11:28:49|1.08645
11:28:51|1.08433
11:28:52|1.08371
11:28:53|1.08816
11:28:54|1.08501
11:28:55|1.08501
11:28:55|1.08683
11:28:57|1.086
11:28:59|1.08814
11:28:59|1.08814
11:29:00|1.08864
11:29:01|1.08873
11:29:02|1.08613
11:29:03|1.08714
11:29:04|1.08689
11:29:05|1.08714
11:29:06|1.08628
11:29:07|1.08628
11:29:08|1.08714
11:29:09|1.08714
11:29:10|1.08714
11:29:11|1.08715
11:29:12|1.08752
11:29:14|1.08752
11:29:14|1.08752
11:29:17|1.08787
11:29:17|1.08799
11:29:18|1.08799
11:29:19|1.08714
11:29:20|1.08797
11:29:22|1.08842
11:29:23|1.08718
11:29:24|1.08718
11:29:25|1.08691
11:29:26|1.08691
11:29:27|1.08633
11:29:28|1.08668
11:29:29|1.08583
11:29:31|1.085
11:29:32|1.085
11:29:32|1.08345
11:29:33|1.08307
11:29:34|1.08275
11:29:35|1.08241
11:29:36|1.08494
11:29:37|1.0868
11:29:38|1.08554
11:29:39|1.08433
11:29:40|1.08516
11:29:41|1.08532
11:29:43|1.08384
11:29:45|1.08583
11:29:46|1.0851
11:29:47|1.08559
11:29:48|1.08738
11:29:49|1.08736
11:29:49|1.08736
11:29:51|1.08553
11:29:52|1.08583
11:29:53|1.08516
11:29:54|1.08516
11:29:55|1.08516
11:29:55|1.08516
11:29:56|1.08516
11:29:58|1.08516
11:30:00|1.08516
11:30:01|1.08516
11:30:01|1.0854
11:30:03|1.08539
11:30:05|1.08526
11:30:05|1.08526
11:30:07|1.08526
11:30:08|1.0853
11:30:08|1.0853
11:30:09|1.0853
11:30:10|1.08672
11:30:12|1.08672
11:30:13|1.08718
11:30:15|1.08881
11:30:16|1.08808
11:30:17|1.08823
11:30:18|1.08912
11:30:19|1.08939
11:30:20|1.08939
11:30:22|1.08824
11:30:23|1.08849
11:30:24|1.08719
11:30:25|1.08719
11:30:26|1.08845
11:30:27|1.08785
11:30:28|1.08839
11:30:29|1.08871
11:30:30|1.08826
11:30:31|1.08785
11:30:33|1.08912
11:30:33|1.08909
11:30:34|1.08816
11:30:35|1.08795
11:30:36|1.08826
11:30:37|1.08826
11:30:38|1.08797
11:30:39|1.08672
11:30:40|1.0879
11:30:41|1.08792
11:30:42|1.08796
11:30:44|1.08797
11:30:45|1.08816
11:30:47|1.0879
11:30:48|1.08796
11:30:49|1.08812
11:30:50|1.08812
11:30:51|1.08812
11:30:53|1.0879
11:30:54|1.0882
11:30:55|1.0882
11:30:56|1.0882
11:30:57|1.08823
11:30:58|1.08823
11:30:59|1.08674
11:31:00|1.08817
11:31:01|1.08817
11:31:02|1.0882
11:31:03|1.08714
11:31:05|1.08826
11:31:06|1.08714
11:31:07|1.08662
11:31:08|1.08817
11:31:08|1.08817
11:31:10|1.088
11:31:11|1.088
11:31:12|1.088
11:31:13|1.08826
11:31:13|1.08823
11:31:15|1.08714
11:31:17|1.08583
11:31:17|1.08712
11:31:18|1.08569
11:31:19|1.08589
11:31:20|1.0858
11:31:21|1.084
11:31:22|1.08313
11:31:23|1.08356
11:31:24|1.08223
11:31:25|1.08091
11:31:27|1.08031
11:31:28|1.07965
11:31:29|1.07838
11:31:30|1.07941
11:31:31|1.0782
11:31:32|1.07787
11:31:33|1.07785
11:31:34|1.07784
11:31:35|1.07794
11:31:36|1.07843
11:31:37|1.0799
11:31:38|1.0801
11:31:39|1.07423
11:31:40|1.07736
11:31:41|1.07525
11:31:41|1.07504
11:31:42|1.07358
11:31:44|1.07468
11:31:46|1.07525
11:31:47|1.07714
11:31:48|1.0751
11:31:50|1.07357
11:31:51|1.07513
11:31:52|1.07572
11:31:53|1.07397
11:31:54|1.07498
11:31:56|1.07344
11:31:57|1.07344
11:31:58|1.0724
11:31:58|1.07262
11:32:01|1.07395
11:32:02|1.07386
11:32:03|1.07386
11:32:04|1.07255
11:32:05|1.07349
11:32:06|1.07339
11:32:07|1.07195
11:32:08|1.07103
11:32:09|1.07279
11:32:10|1.07154
11:32:11|1.07104
11:32:12|1.07
11:32:13|1.07037
11:32:14|1.06948
11:32:15|1.06935
11:32:17|1.06821
11:32:18|1.06838
11:32:18|1.06799
11:32:20|1.06805
11:32:21|1.0693
11:32:22|1.07038
11:32:23|1.07108
11:32:24|1.07082
11:32:25|1.07082
11:32:27|1.07119
11:32:27|1.0691
11:32:29|1.06856
11:32:30|1.06856
11:32:30|1.06864
11:32:31|1.06871
11:32:32|1.07005
11:32:33|1.07005
11:32:35|1.07207
11:32:36|1.07006
11:32:37|1.07006
11:32:37|1.07005
11:32:38|1.07033
11:32:40|1.07033
11:32:41|1.0711
11:32:41|1.07328
11:32:42|1.07158
11:32:43|1.07129
11:32:45|1.07129
11:32:46|1.0733
11:32:48|1.0733
11:32:50|1.07249
11:32:50|1.07341
11:32:52|1.07383
11:32:53|1.07383
11:32:54|1.07383
11:32:55|1.07615
11:32:55|1.07467
11:32:56|1.0766
11:32:58|1.07616
11:32:59|1.0766
11:32:59|1.0766
11:33:01|1.07766
11:33:02|1.07771
11:33:03|1.07843
11:33:04|1.07772
11:33:05|1.07889
11:33:06|1.07889
11:33:07|1.07946
11:33:08|1.07822
11:33:09|1.07822
11:33:10|1.07898
11:33:10|1.07898
11:33:12|1.07885
11:33:14|1.07885
11:33:15|1.07808
11:33:16|1.07822
11:33:18|1.07889
11:33:18|1.07908
11:33:20|1.07822
11:33:20|1.08612
11:33:22|1.08689
11:33:22|1.08591
11:33:23|1.08582
11:33:24|1.08519
11:33:26|1.08574
11:33:26|1.08573
11:33:28|1.08695
11:33:28|1.08468
11:33:29|1.08468
11:33:30|1.08719
11:33:32|1.08596
11:33:32|1.08596
11:33:34|1.08748
11:33:35|1.08748
11:33:36|1.08748
11:33:37|1.08778
11:33:38|1.08758
11:33:39|1.08885
11:33:40|1.08748
11:33:41|1.08752
11:33:42|1.08596
11:33:43|1.08596
11:33:44|1.08691
11:33:45|1.08691
11:33:46|1.08784
11:33:48|1.0879
11:33:49|1.08812
11:33:51|1.08998
11:33:52|1.09037
11:33:52|1.09024
11:33:55|1.09104
11:33:55|1.08886
11:33:56|1.08829
11:33:57|1.08933
11:33:58|1.08981
11:33:59|1.08991
11:34:00|1.08991
11:34:02|1.08965
11:34:03|1.08999
11:34:03|1.08991
11:34:05|1.08864
11:34:06|1.08867
11:34:07|1.08845
11:34:08|1.08974
11:34:09|1.08974
11:34:10|1.08971
11:34:11|1.08966
11:34:12|1.0883
11:34:13|1.08712
11:34:14|1.08698
11:34:15|1.08698
11:34:16|1.08698
11:34:17|1.08785
11:34:18|1.08698
11:34:19|1.08698
11:34:20|1.08596
11:34:21|1.08742
11:34:22|1.08597
11:34:23|1.08597
11:34:24|1.08597
11:34:25|1.0872
11:34:26|1.0872
11:34:27|1.085
11:34:28|1.08395
11:34:29|1.08523
11:34:30|1.08523
11:34:31|1.08507
11:34:32|1.08365
11:34:33|1.08365
11:34:34|1.08239
11:34:35|1.08053
11:34:36|1.08053
11:34:37|1.08125
11:34:38|1.08051
11:34:39|1.08053
11:34:40|1.0815
11:34:41|1.081
11:34:42|1.08111
11:34:43|1.08096
11:34:44|1.08096
11:34:45|1.081
11:34:46|1.08071
11:34:47|1.08092
11:34:48|1.08092
11:34:50|1.08303
11:34:51|1.08356
11:34:51|1.08291
11:34:53|1.08276
11:34:54|1.08276
11:34:55|1.08276
11:34:56|1.08138
11:34:57|1.08232
11:34:58|1.08061
11:34:59|1.08067
11:35:00|1.08067
11:35:02|1.08
11:35:02|1.07956
11:35:04|1.07928
11:35:05|1.07928
11:35:06|1.07871
11:35:07|1.07923
11:35:07|1.08125
11:35:09|1.08213
11:35:11|1.08181
11:35:11|1.08105
11:35:12|1.08068
11:35:13|1.07704
11:35:14|1.07704
11:35:15|1.078
11:35:16|1.07867
11:35:17|1.07839
11:35:18|1.07839
11:35:19|1.07839
11:35:20|1.07859
11:35:21|1.07908
11:35:22|1.07911
11:35:23|1.0792
11:35:24|1.08068
11:35:25|1.08187
11:35:26|1.08182
11:35:27|1.08073
11:35:28|1.08073
11:35:29|1.08097
11:35:30|1.08163
11:35:31|1.08108
11:35:32|1.08219
11:35:33|1.08378
11:35:34|1.08394
11:35:35|1.08394
11:35:36|1.0852
11:35:37|1.08394
11:35:38|1.08398
11:35:39|1.08398
11:35:40|1.08331
11:35:41|1.0828
11:35:42|1.08429
11:35:43|1.08481
11:35:44|1.08398
11:35:45|1.08398
11:35:46|1.08454
11:35:47|1.08454
11:35:48|1.08481
11:35:50|1.08398
11:35:51|1.08398
11:35:51|1.08238
11:35:53|1.08097
11:35:55|1.07914
11:35:55|1.07918
11:35:56|1.07991
11:35:57|1.07991
11:35:58|1.07846
11:35:59|1.07846
11:36:01|1.07935
11:36:02|1.07839
11:36:03|1.07846
11:36:05|1.07828
11:36:05|1.07549
11:36:07|1.07513
11:36:09|1.07516
11:36:10|1.07513
11:36:11|1.07513
11:36:12|1.07131
11:36:14|1.07188
11:36:14|1.0703
11:36:16|1.07079
11:36:16|1.07023
11:36:18|1.07056
11:36:19|1.07056
11:36:20|1.07134
11:36:21|1.07138
11:36:21|1.07138
11:36:22|1.0714
11:36:23|1.0714
11:36:25|1.07026
11:36:26|1.0714
11:36:27|1.07021
11:36:28|1.06949
11:36:29|1.07007
11:36:30|1.07007
11:36:31|1.07009
11:36:33|1.06912
11:36:34|1.06909
11:36:34|1.06895
11:36:36|1.06949
11:36:37|1.07007
11:36:38|1.06892
11:36:39|1.06892
11:36:40|1.06888
11:36:41|1.06888
11:36:42|1.06888
11:36:43|1.06888
11:36:44|1.07034
11:36:46|1.06949
11:36:46|1.06949
11:36:47|1.06949
11:36:48|1.06899
11:36:50|1.06899
11:36:51|1.06902
11:36:52|1.07037
11:36:54|1.07182
11:36:54|1.07218
11:36:55|1.07037
11:36:57|1.07113
11:36:57|1.07113
11:36:58|1.07092
11:37:00|1.0722
11:37:00|1.0722
11:37:01|1.0722
11:37:02|1.07182
11:37:04|1.07218
11:37:05|1.07123
11:37:05|1.07123
11:37:06|1.07281
11:37:07|1.07281
11:37:08|1.07073
11:37:09|1.07127
11:37:10|1.07078
11:37:12|1.07078
11:37:12|1.07078
11:37:13|1.07078
11:37:14|1.07078
11:37:15|1.07069
11:37:17|1.06935
11:37:18|1.07113
11:37:19|1.07082
11:37:20|1.0705
11:37:20|1.07078
11:37:21|1.0707
11:37:23|1.0707
11:37:24|1.0707
11:37:26|1.0707
11:37:27|1.07191
11:37:28|1.0708
11:37:29|1.07457
11:37:31|1.07415
11:37:32|1.07415
11:37:32|1.07414
11:37:34|1.07414
11:37:34|1.07333
11:37:35|1.07342
11:37:37|1.07342
11:37:38|1.0741
11:37:39|1.07489
11:37:40|1.074
11:37:41|1.07381
11:37:42|1.07381
11:37:43|1.07381
11:37:45|1.07381
11:37:45|1.07412
11:37:46|1.07412
11:37:47|1.07412
11:37:48|1.07412
11:37:50|1.07412
11:37:51|1.07412
11:37:52|1.07412
11:37:54|1.07412
11:37:55|1.075
11:37:56|1.07417
11:37:57|1.07417
11:37:58|1.07417
11:37:59|1.07417
11:38:01|1.07232
11:38:02|1.07191
11:38:03|1.07191
11:38:04|1.07333
11:38:06|1.07177
11:38:07|1.07177
11:38:07|1.07149
11:38:08|1.07079
11:38:10|1.07079
11:38:11|1.07079
11:38:12|1.07177
11:38:13|1.07177
11:38:14|1.07141
11:38:15|1.07143
11:38:16|1.07232
11:38:17|1.07232
11:38:18|1.07109
11:38:19|1.07109
11:38:20|1.07109
11:38:21|1.07109
11:38:22|1.07109
11:38:23|1.07057
11:38:24|1.07057
11:38:25|1.06888
11:38:26|1.06989
11:38:28|1.06996
11:38:28|1.07029
11:38:30|1.07004
11:38:31|1.07109
11:38:32|1.0735
11:38:32|1.07351
11:38:33|1.07444
11:38:35|1.07455
11:38:36|1.07341
11:38:37|1.07341
11:38:37|1.07341
11:38:39|1.07341
11:38:39|1.07341
11:38:41|1.07341
11:38:41|1.07341
11:38:42|1.07282
11:38:43|1.07281
11:38:44|1.07281
11:38:46|1.07362
11:38:47|1.07287
11:38:47|1.07287
11:38:49|1.07608
11:38:49|1.07594
11:38:50|1.07691
11:38:51|1.07844
11:38:53|1.07895
11:38:54|1.07894
11:38:55|1.07861
11:38:56|1.07987
11:38:57|1.07896
11:38:58|1.08
11:38:59|1.08
11:39:00|1.07995
11:39:02|1.07997
11:39:02|1.07997
11:39:03|1.07794
11:39:05|1.07762
11:39:07|1.07667
11:39:07|1.07556
11:39:08|1.07694
11:39:09|1.07863
11:39:10|1.07861
11:39:11|1.07861
11:39:12|1.07903
11:39:13|1.07796
11:39:14|1.08
11:39:15|1.08008
11:39:16|1.0807
11:39:18|1.08069
11:39:19|1.08069
11:39:19|1.08225
11:39:22|1.08316
11:39:22|1.08259
11:39:23|1.08126
11:39:24|1.08111
11:39:25|1.08076
11:39:26|1.08014
11:39:28|1.08018
11:39:29|1.07995
11:39:30|1.08017
11:39:31|1.07968
11:39:32|1.07821
11:39:33|1.07821
11:39:34|1.08018
11:39:35|1.08066
11:39:36|1.08136
11:39:37|1.08386
11:39:38|1.08386
11:39:39|1.08203
11:39:40|1.08365
11:39:42|1.08408
11:39:43|1.08487
11:39:44|1.08386
11:39:45|1.08487
11:39:46|1.08437
11:39:47|1.09037
11:39:48|1.08975
11:39:49|1.08977
11:39:50|1.08977
11:39:51|1.0899
11:39:52|1.09177
11:39:53|1.09085
11:39:55|1.08864
11:39:56|1.08723
11:39:56|1.08812
11:39:58|1.08762
11:39:59|1.08761
11:40:00|1.08583
11:40:01|1.08583
11:40:02|1.08561
11:40:04|1.09384
11:40:05|1.09057
11:40:06|1.09106
11:40:06|1.09435
11:40:08|1.09384
11:40:09|1.09304
11:40:09|1.09412
11:40:12|1.0943
11:40:13|1.09413
11:40:14|1.095
11:40:15|1.09225
11:40:16|1.09074
11:40:17|1.09274
11:40:17|1.09227
11:40:19|1.09218
11:40:20|1.09389
11:40:21|1.08759
11:40:22|1.08797
11:40:23|1.08798
11:40:24|1.08774
11:40:25|1.08677
11:40:26|1.08797
11:40:27|1.08797
11:40:28|1.08774
11:40:28|1.08789
11:40:29|1.08996
11:40:31|1.09171
11:40:32|1.09382
11:40:33|1.09382
11:40:34|1.09259
11:40:35|1.09175
11:40:36|1.09175
11:40:37|1.09175
11:40:38|1.09193
11:40:39|1.09179
11:40:39|1.095
11:40:41|1.0944
11:40:42|1.09456
11:40:43|1.09462
11:40:44|1.09478
11:40:44|1.09354
11:40:45|1.0944
11:40:47|1.0944
11:40:47|1.09457
11:40:49|1.09338
11:40:50|1.09456
11:40:51|1.09456
11:40:52|1.0944
11:40:53|1.09304
11:40:54|1.09376
11:40:55|1.09237
11:40:57|1.09304
11:40:59|1.09193
11:40:59|1.09193
11:41:00|1.09304
11:41:01|1.09364
11:41:02|1.09239
11:41:03|1.09239
11:41:04|1.09238
11:41:05|1.09237
11:41:06|1.09238
11:41:07|1.09238
11:41:08|1.09238
11:41:09|1.09353
11:41:10|1.09401
11:41:11|1.09456
11:41:13|1.09298
11:41:14|1.09298
11:41:15|1.09403
11:41:16|1.09351
11:41:17|1.09321
11:41:18|1.09402
11:41:19|1.09319
11:41:20|1.09301
11:41:21|1.095
11:41:22|1.095
11:41:23|1.09574
11:41:24|1.09426
11:41:25|1.09587
11:41:26|1.09619
11:41:27|1.09765
11:41:28|1.09641
11:41:29|1.0964
11:41:30|1.09978
11:41:31|1.1
11:41:32|1.09908
11:41:33|1.10237
11:41:34|1.10555
11:41:35|1.10526
11:41:36|1.10539
11:41:37|1.10725
11:41:38|1.10561
11:41:39|1.10725
11:41:40|1.10529
11:41:41|1.10428
11:41:42|1.10042
11:41:43|1.1012
11:41:44|1.10114
11:41:45|1.10474
11:41:46|1.10725
11:41:47|1.10972
11:41:48|1.10641
11:41:49|1.10957
11:41:50|1.10703
11:41:51|1.10853
11:41:52|1.1068
11:41:53|1.10306
11:41:54|1.10047
11:41:56|1.10162
11:41:57|1.10004
11:41:58|1.10099
11:41:59|1.1011
11:42:01|1.10592
11:42:01|1.1058
11:42:02|1.10557
11:42:03|1.10557
11:42:04|1.10663
11:42:05|1.10586
11:42:06|1.10864
11:42:07|1.10864
11:42:08|1.10864
11:42:09|1.10864
11:42:10|1.10752
11:42:11|1.10863
11:42:13|1.10864
11:42:14|1.10999
11:42:14|1.11
11:42:16|1.11
11:42:17|1.11113
11:42:18|1.11288
11:42:19|1.11031
11:42:20|1.10614
11:42:21|1.1086
11:42:22|1.10856
11:42:23|1.107
11:42:24|1.10688
11:42:25|1.10659
11:42:26|1.10607
11:42:27|1.10497
11:42:28|1.10573
11:42:29|1.10484
11:42:31|1.10475
11:42:32|1.1036
11:42:32|1.1037
11:42:33|1.10347
11:42:34|1.10392
11:42:35|1.10352
11:42:37|1.10352
11:42:38|1.10521
11:42:39|1.10722
11:42:40|1.10982
11:42:41|1.10982
11:42:41|1.11
11:42:43|1.11
11:42:44|1.10999
11:42:45|1.10988
11:42:45|1.10997
11:42:46|1.11
11:42:48|1.11
11:42:49|1.10982
11:42:49|1.10982
11:42:50|1.10835
11:42:51|1.10835
11:42:53|1.1079
11:42:54|1.10644
11:42:56|1.10996
11:42:58|1.10922
11:42:59|1.10986
11:43:00|1.10988
11:43:02|1.10988
11:43:03|1.10805
11:43:04|1.10719
11:43:05|1.10695
11:43:06|1.10728
11:43:07|1.10609
11:43:08|1.1073
11:43:09|1.10609
11:43:10|1.10608
11:43:11|1.10605
11:43:12|1.106
11:43:13|1.10603
11:43:14|1.10608
11:43:15|1.10335
11:43:16|1.10109
11:43:17|1.10097
11:43:18|1.09557
11:43:19|1.09646
11:43:20|1.09667
11:43:21|1.09656
11:43:22|1.09769
11:43:23|1.0953
11:43:24|1.09535
11:43:25|1.09534
11:43:26|1.09275
11:43:27|1.09146
11:43:28|1.0914
11:43:29|1.09034
11:43:30|1.08997
11:43:32|1.09057
11:43:32|1.08902
11:43:34|1.09062
11:43:34|1.08953
11:43:35|1.09002
11:43:36|1.08883
11:43:37|1.09306
11:43:38|1.09307
11:43:40|1.09283
11:43:40|1.09387
11:43:41|1.09546
11:43:43|1.09419
11:43:44|1.09419
11:43:45|1.09419
11:43:46|1.0944
11:43:46|1.09548
11:43:48|1.09419
11:43:49|1.0938
11:43:49|1.09368
11:43:50|1.09427
11:43:51|1.09427
11:43:52|1.09376
11:43:53|1.09372
11:43:56|1.09501
11:43:57|1.09569
11:43:59|1.09457
11:44:00|1.09735
11:44:01|1.09958
11:44:02|1.09912
11:44:04|1.09913
11:44:05|1.09913
11:44:06|1.10068
11:44:07|1.10278
11:44:08|1.10154
11:44:09|1.10466
11:44:10|1.10306
11:44:11|1.10386
11:44:12|1.1009
11:44:13|1.10342
11:44:14|1.10456
11:44:15|1.10487
11:44:16|1.10487
11:44:17|1.10746
11:44:18|1.10577
11:44:19|1.10471
11:44:20|1.10534
11:44:21|1.10526
11:44:22|1.10525
11:44:23|1.10464
11:44:24|1.10372
11:44:25|1.10356
11:44:26|1.10496
11:44:27|1.10419
11:44:28|1.10283
11:44:29|1.10377
11:44:30|1.10343
11:44:31|1.10292
11:44:33|1.10194
11:44:33|1.1009
11:44:35|1.09978
11:44:36|1.09978
11:44:37|1.0971
11:44:37|1.09678
11:44:38|1.09722
11:44:39|1.09722
11:44:41|1.09722
11:44:42|1.09786
11:44:43|1.09714
11:44:43|1.09781
11:44:45|1.09775
11:44:46|1.09643
11:44:46|1.09643
11:44:48|1.09595
11:44:48|1.09654
11:44:50|1.09338
11:44:51|1.09299
11:44:51|1.09285
11:44:52|1.09185
11:44:54|1.09185
11:44:55|1.09014
11:44:55|1.09014
11:44:57|1.0906
11:44:58|1.0907
11:45:00|1.09188
11:45:01|1.09087
11:45:02|1.09087
11:45:04|1.09173
11:45:04|1.09173
11:45:05|1.09
11:45:06|1.09114
11:45:07|1.0907
11:45:08|1.09296
11:45:10|1.09363
11:45:11|1.09391
11:45:12|1.09505
11:45:13|1.09623
11:45:13|1.09733
11:45:15|1.09616
11:45:16|1.09628
11:45:17|1.09792
11:45:17|1.0974
11:45:19|1.09624
11:45:20|1.09624
11:45:21|1.09624
11:45:22|1.09568
11:45:23|1.09474
11:45:24|1.09505
11:45:25|1.09457
11:45:26|1.09273
11:45:27|1.09264
11:45:28|1.09331
11:45:29|1.09401
11:45:30|1.095
11:45:31|1.09566
11:45:32|1.09787
11:45:33|1.10261
11:45:34|1.10156
11:45:35|1.10168
11:45:35|1.1008
11:45:37|1.10121
11:45:37|1.10121
11:45:39|1.0988
11:45:40|1.09795
11:45:41|1.09881
11:45:42|1.0982
11:45:43|1.09726
11:45:44|1.09856
11:45:45|1.09795
11:45:46|1.09854
11:45:47|1.098
11:45:48|1.098
11:45:48|1.09968
11:45:50|1.09996
11:45:51|1.10102
11:45:52|1.10143
11:45:53|1.10133
11:45:54|1.10472
11:45:54|1.10376
11:45:56|1.10577
11:45:57|1.10462
11:45:59|1.10338
11:46:00|1.10276
11:46:01|1.10557
11:46:02|1.10419
11:46:03|1.10618
11:46:04|1.10476
11:46:05|1.1042
11:46:06|1.10687
11:46:07|1.10687
11:46:08|1.10801
11:46:09|1.1069
11:46:10|1.10584
11:46:11|1.10712
11:46:12|1.10602
11:46:13|1.10451
11:46:14|1.10573
11:46:15|1.10573
11:46:16|1.10552
11:46:17|1.10475
11:46:18|1.10475
11:46:19|1.10504
11:46:20|1.10451
11:46:21|1.10426
11:46:22|1.10345
11:46:23|1.10227
11:46:24|1.10446
11:46:25|1.10446
11:46:26|1.10664
11:46:27|1.10518
11:46:28|1.10518
11:46:29|1.10518
11:46:30|1.10647
11:46:31|1.10857
11:46:32|1.10815
11:46:33|1.10956
11:46:34|1.10962
11:46:35|1.11064
11:46:36|1.10918
11:46:37|1.10881
11:46:38|1.10893
11:46:39|1.11125
11:46:40|1.1136
11:46:41|1.11341
11:46:42|1.11513
11:46:43|1.11462
11:46:44|1.1131
11:46:45|1.11394
11:46:46|1.1089
11:46:48|1.1107
11:46:49|1.11067
11:46:49|1.10969
11:46:50|1.10851
11:46:52|1.11174
11:46:52|1.11184
11:46:53|1.11219
11:46:54|1.11408
11:46:56|1.1136
11:46:57|1.11752
11:46:58|1.11559
11:46:59|1.1172
11:47:01|1.11497
11:47:03|1.11236
11:47:03|1.11203
11:47:05|1.11162
11:47:07|1.10985
11:47:08|1.10803
11:47:09|1.10803
11:47:10|1.10997
11:47:11|1.11003
11:47:12|1.10881
11:47:14|1.11232
11:47:14|1.11304
11:47:16|1.11292
11:47:16|1.11364
11:47:18|1.1134
11:47:19|1.11227
11:47:19|1.11184
11:47:21|1.11312
11:47:21|1.11179
11:47:23|1.11292
11:47:25|1.1119
11:47:26|1.1129
11:47:27|1.11429
11:47:28|1.11581
11:47:29|1.11499
11:47:29|1.11318
11:47:31|1.1145
11:47:32|1.11445
11:47:33|1.11445
11:47:34|1.11445
11:47:35|1.11308
11:47:35|1.11325
11:47:37|1.112
11:47:38|1.1123
11:47:39|1.11406
11:47:40|1.11394
11:47:40|1.10266
11:47:42|1.10234
11:47:42|1.10047
11:47:44|1.09963
11:47:46|1.10131
11:47:46|1.09826
11:47:47|1.10002
11:47:48|1.09798
11:47:49|1.09684
11:47:50|1.09881
11:47:51|1.10118
11:47:52|1.10017
11:47:53|1.10075
11:47:54|1.10075
11:47:55|1.1006
11:47:57|1.10215
11:47:58|1.10215
11:47:59|1.10289
11:47:59|1.10331
11:48:02|1.1035
11:48:02|1.10289
11:48:04|1.1011
11:48:06|1.10118
11:48:07|1.10118
11:48:08|1.10118
11:48:09|1.1012
11:48:10|1.10269
11:48:11|1.10269
11:48:12|1.10289
11:48:13|1.10451
11:48:14|1.10472
11:48:15|1.10411
11:48:17|1.1052
11:48:18|1.10519
11:48:19|1.10681
11:48:20|1.10628
11:48:21|1.1058
11:48:22|1.10596
11:48:23|1.10653
11:48:24|1.10518
11:48:25|1.10674
11:48:25|1.10675
11:48:27|1.10675
11:48:28|1.10734
11:48:29|1.10797
11:48:30|1.10817
11:48:31|1.10813
11:48:32|1.10711
11:48:33|1.10711
11:48:34|1.10877
11:48:35|1.10997
11:48:36|1.10761
11:48:37|1.10664
11:48:38|1.10617
11:48:39|1.1052
11:48:40|1.1052
11:48:41|1.10447
11:48:42|1.10446
11:48:43|1.10446
11:48:44|1.10447
11:48:45|1.10447
11:48:46|1.10386
11:48:47|1.10447
11:48:48|1.10266
11:48:49|1.10198
11:48:50|1.10219
11:48:51|1.09975
11:48:52|1.09823
11:48:53|1.09808
11:48:53|1.09859
11:48:54|1.09857
11:48:55|1.09922
11:48:57|1.09914
11:48:58|1.09922
11:48:59|1.09921
11:49:00|1.09777
11:49:01|1.09777
11:49:02|1.09856
11:49:04|1.09914
11:49:05|1.09969
11:49:07|1.0997
11:49:08|1.10223
11:49:09|1.10233
11:49:10|1.10233
11:49:11|1.10348
11:49:11|1.10342
11:49:13|1.10196
11:49:14|1.10195
11:49:15|1.10195
11:49:15|1.10172
11:49:17|1.10101
11:49:18|1.10101
11:49:19|1.09986
11:49:20|1.10125
11:49:22|1.10128
11:49:23|1.10128
11:49:24|1.10314
11:49:25|1.10314
11:49:25|1.10144
11:49:27|1.10144
11:49:27|1.10065
11:49:28|1.10124
11:49:30|1.10149
11:49:31|1.10035
11:49:32|1.10171
11:49:34|1.10243
11:49:34|1.1026
11:49:36|1.10217
11:49:37|1.10217
11:49:38|1.10259
11:49:39|1.10259
11:49:40|1.10524
11:49:41|1.10681
11:49:42|1.10655
11:49:43|1.1099
11:49:44|1.10942
11:49:45|1.10788
11:49:46|1.10892
11:49:48|1.10557
11:49:49|1.10698
11:49:49|1.10727
11:49:50|1.10686
11:49:51|1.10686
11:49:53|1.10686
11:49:54|1.10686
11:49:55|1.10687
11:49:56|1.10687
11:49:57|1.10779
11:49:58|1.10557
11:49:59|1.10634
11:50:00|1.10455
11:50:01|1.10539
11:50:02|1.10539
11:50:04|1.10741
11:50:04|1.10741
11:50:05|1.10741
11:50:07|1.10493
11:50:08|1.10379
11:50:10|1.10261
11:50:11|1.1026
11:50:12|1.10259
11:50:12|1.10328
11:50:13|1.10328
11:50:15|1.10328
11:50:16|1.10328
11:50:17|1.10332
11:50:17|1.10392
11:50:19|1.10392
11:50:19|1.10329
11:50:21|1.10329
11:50:22|1.10329
11:50:23|1.10329
11:50:24|1.10328
11:50:25|1.10329
11:50:26|1.10328
11:50:28|1.10468
11:50:28|1.10563
11:50:30|1.10356
11:50:30|1.10356
11:50:33|1.10495
11:50:33|1.104
11:50:34|1.104
11:50:35|1.10486
11:50:36|1.10486
11:50:37|1.10486
11:50:39|1.10274
11:50:40|1.10328
11:50:40|1.10328
11:50:42|1.10328
11:50:42|1.10376
11:50:43|1.10376
11:50:45|1.10376
11:50:46|1.10497
11:50:47|1.10485
11:50:48|1.10485
11:50:49|1.10485
11:50:50|1.11287
11:50:51|1.11206
11:50:52|1.11295
11:50:53|1.11657
11:50:54|1.11711
11:50:55|1.11433
11:50:56|1.11348
11:50:57|1.10762
11:50:57|1.10945
11:50:58|1.10576
11:51:01|1.10748
11:51:01|1.10878
11:51:02|1.10878
11:51:03|1.10738
11:51:04|1.10738
11:51:05|1.10816
11:51:08|1.10832
11:51:09|1.10902
11:51:10|1.10931
11:51:11|1.10903
11:51:12|1.10738
11:51:13|1.11
11:51:13|1.11101
11:51:15|1.11073
11:51:16|1.11203
11:51:16|1.11179
11:51:18|1.11272
11:51:19|1.11102
11:51:20|1.11239
11:51:21|1.11153
11:51:22|1.11153
11:51:23|1.11153
11:51:24|1.11349
11:51:25|1.11349
11:51:26|1.11349
11:51:27|1.11211
11:51:28|1.11336
11:51:29|1.11153
11:51:30|1.10988
11:51:30|1.10901
11:51:31|1.10504
11:51:33|1.10347
11:51:34|1.10649
11:51:35|1.10636
11:51:36|1.1043
11:51:36|1.10635
11:51:38|1.10635
11:51:38|1.1048
11:51:40|1.1048
11:51:41|1.10818
11:51:42|1.10818
11:51:43|1.10818
11:51:44|1.10844
11:51:45|1.10844
11:51:46|1.10844
11:51:46|1.10863
11:51:47|1.10824
11:51:49|1.10823
11:51:50|1.10758
11:51:51|1.10435
11:51:52|1.10288
11:51:53|1.10268
11:51:54|1.10293
11:51:54|1.10293
11:51:56|1.10293
11:51:57|1.10366
11:51:58|1.1039
11:51:59|1.10253
11:52:00|1.10542
11:52:01|1.10542
11:52:02|1.10458
11:52:03|1.10456
11:52:04|1.10456
11:52:06|1.10567
11:52:06|1.10567
11:52:07|1.10567
11:52:08|1.1063
11:52:10|1.10679
11:52:11|1.10679
11:52:13|1.10674
11:52:13|1.10674
11:52:14|1.10676
11:52:16|1.10676
11:52:17|1.10674
11:52:18|1.10543
11:52:19|1.10693
11:52:20|1.10553
11:52:21|1.10553
11:52:23|1.1058
11:52:24|1.10725
11:52:25|1.10631
11:52:26|1.1058
11:52:27|1.10799
11:52:28|1.10799
11:52:29|1.10799
11:52:30|1.108
11:52:31|1.108
11:52:32|1.10623
11:52:33|1.10623
11:52:34|1.10751
11:52:35|1.10752
11:52:37|1.10752
11:52:39|1.10628
11:52:39|1.10628
11:52:40|1.10628
11:52:41|1.10634
11:52:43|1.10645
11:52:44|1.10645
11:52:45|1.10799
11:52:46|1.10693
11:52:47|1.10693
11:52:48|1.1065
11:52:49|1.10791
11:52:50|1.10699
11:52:51|1.10699
11:52:53|1.10449
11:52:53|1.10449
11:52:54|1.10449
11:52:55|1.10449
11:52:57|1.09708
11:52:58|1.09449
11:52:59|1.09325
11:53:00|1.09185
11:53:01|1.09334
11:53:02|1.09348
11:53:03|1.09211
11:53:04|1.09403
11:53:05|1.0929
11:53:07|1.0951
11:53:08|1.09511
11:53:09|1.09689
11:53:11|1.09567
11:53:13|1.09859
11:53:13|1.09938
11:53:14|1.09938
11:53:15|1.10265
11:53:16|1.10162
11:53:17|1.10162
11:53:18|1.10162
11:53:19|1.1028
11:53:20|1.1028
11:53:21|1.10234
11:53:22|1.10387
11:53:23|1.10224
11:53:24|1.10344
11:53:25|1.10344
11:53:26|1.10328
11:53:27|1.10106
11:53:29|1.10022
11:53:30|1.10011
11:53:30|1.0998
11:53:32|1.09902
11:53:33|1.09967
11:53:34|1.10078
11:53:34|1.10092
11:53:36|1.1021
11:53:37|1.10073
11:53:38|1.1001
11:53:39|1.10022
11:53:41|1.10022
11:53:41|1.10022
11:53:42|1.10022
11:53:44|1.10122
11:53:45|1.10125
11:53:46|1.10322
11:53:46|1.10194
11:53:48|1.10178
11:53:49|1.10081
11:53:50|1.10222
11:53:50|1.10045
11:53:53|1.10045
11:53:53|1.10153
11:53:54|1.10045
11:53:55|1.10045
11:53:56|1.10045
11:53:58|1.10023
11:53:58|1.1012
11:54:00|1.10023
11:54:00|1.10117
11:54:01|1.10023
11:54:02|1.09896
11:54:04|1.09747
11:54:04|1.09453
11:54:06|1.09558
11:54:07|1.09565
11:54:08|1.09522
11:54:10|1.09558
11:54:10|1.09558
11:54:11|1.09535
11:54:13|1.09558
11:54:13|1.09678
11:54:15|1.09745
11:54:16|1.09746
11:54:17|1.09847
11:54:18|1.09966
11:54:18|1.09988
11:54:19|1.10113
11:54:21|1.10114
11:54:21|1.10114
11:54:23|1.10114
11:54:23|1.10032
11:54:25|1.10056
11:54:26|1.10056
11:54:27|1.10078
11:54:28|1.10032
11:54:29|1.09894
11:54:30|1.09894
11:54:31|1.09894
11:54:32|1.1
11:54:33|1.1
11:54:34|1.10013
11:54:35|1.09976
11:54:36|1.09976
11:54:37|1.09882
11:54:38|1.09758
11:54:39|1.09772
11:54:40|1.09537
11:54:41|1.09413
11:54:42|1.08889
11:54:43|1.08418
11:54:44|1.08518
11:54:45|1.08734
11:54:46|1.08681
11:54:47|1.08722
11:54:48|1.0877
11:54:50|1.0869
11:54:50|1.0869
11:54:51|1.0869
11:54:52|1.0869
11:54:53|1.08624
11:54:54|1.08624
11:54:55|1.08721
11:54:56|1.08721
11:54:57|1.0885
11:54:58|1.08907
11:54:59|1.08911
11:55:00|1.08976
11:55:01|1.08976
11:55:02|1.08976
11:55:03|1.0869
11:55:04|1.08783
11:55:06|1.08726
11:55:07|1.08877
11:55:09|1.08854
11:55:10|1.08854
11:55:10|1.08854
11:55:12|1.08914
11:55:14|1.08914
11:55:15|1.08847
11:55:16|1.08847
11:55:17|1.08952
11:55:18|1.08952
11:55:19|1.08979
11:55:20|1.08864
11:55:21|1.08927
11:55:22|1.08953
11:55:23|1.08953
11:55:23|1.09088
11:55:25|1.0919
11:55:25|1.09174
11:55:27|1.09246
11:55:28|1.09174
11:55:28|1.09287
11:55:30|1.09287
11:55:31|1.09287
11:55:32|1.09287
11:55:32|1.09197
11:55:34|1.0919
11:55:35|1.09304
11:55:36|1.09304
11:55:37|1.09304
11:55:37|1.09304
11:55:38|1.09153
11:55:40|1.09001
11:55:41|1.09001
11:55:42|1.09001
11:55:42|1.09001
11:55:44|1.09001
11:55:45|1.09001
11:55:46|1.09111
11:55:47|1.09
11:55:47|1.09097
11:55:48|1.09097
11:55:50|1.09119
11:55:51|1.09003
11:55:52|1.09001
11:55:53|1.09001
11:55:55|1.08963
11:55:55|1.08963
11:55:56|1.09031
11:55:57|1.08966
11:55:58|1.08966
11:55:59|1.08629
11:56:00|1.08524
11:56:01|1.08558
11:56:02|1.08349
11:56:03|1.08336
11:56:04|1.08312
11:56:05|1.08204
11:56:06|1.08322
11:56:07|1.08387
11:56:09|1.08495
11:56:11|1.08495
11:56:12|1.08495
11:56:13|1.08553
11:56:14|1.08553
11:56:15|1.08419
11:56:17|1.08465
11:56:18|1.08232
11:56:19|1.08232
11:56:20|1.08354
11:56:21|1.08248
11:56:22|1.08248
11:56:22|1.08298
11:56:23|1.08298
11:56:25|1.08298
11:56:25|1.08185
11:56:27|1.08225
11:56:28|1.08206
11:56:29|1.0819
11:56:30|1.08163
11:56:31|1.07986
11:56:32|1.0817
11:56:34|1.0817
11:56:35|1.07998
11:56:36|1.07998
11:56:37|1.08263
11:56:37|1.0809
11:56:39|1.08185
11:56:41|1.08207
11:56:41|1.08207
11:56:42|1.08324
11:56:43|1.08324
11:56:44|1.08229
11:56:45|1.08223
11:56:47|1.0822
11:56:48|1.0822
11:56:49|1.08324
11:56:49|1.08324
11:56:52|1.0822
11:56:52|1.0822
11:56:53|1.0822
11:56:54|1.08301
11:56:55|1.08301
11:56:56|1.08419
11:56:57|1.08419
11:56:58|1.08346
11:57:00|1.08346
11:57:00|1.08233
11:57:01|1.08233
11:57:02|1.08233
11:57:03|1.08259
11:57:04|1.08346
11:57:05|1.08346
11:57:06|1.0846
11:57:07|1.08551
11:57:08|1.08499
11:57:09|1.08499
11:57:10|1.08419
11:57:12|1.08419
11:57:12|1.08418
11:57:14|1.08419
11:57:14|1.08207
11:57:16|1.08207
11:57:17|1.08338
11:57:18|1.0825
11:57:20|1.0825
11:57:20|1.0825
11:57:21|1.08333
11:57:22|1.0825
11:57:23|1.08386
11:57:24|1.08403
11:57:25|1.08473
11:57:26|1.08491
11:57:27|1.08433
11:57:28|1.08433
11:57:30|1.08433
11:57:31|1.08595
11:57:31|1.08462
11:57:32|1.08444
11:57:34|1.08444
11:57:34|1.08444
11:57:36|1.08445
11:57:37|1.08574
11:57:37|1.082
11:57:38|1.082
11:57:40|1.082
11:57:41|1.082
11:57:42|1.082
11:57:43|1.08403
11:57:44|1.08403
11:57:45|1.08487
11:57:46|1.08354
11:57:47|1.08346
11:57:48|1.082
11:57:49|1.0828
11:57:50|1.0828
11:57:51|1.08339
11:57:52|1.08119
11:57:53|1.08119
11:57:54|1.08119
11:57:55|1.07778
11:57:56|1.0781
11:57:57|1.07745
11:57:58|1.07619
11:57:59|1.0762
11:58:01|1.076
11:58:01|1.076
11:58:03|1.0769
11:58:03|1.07727
11:58:05|1.07744
11:58:05|1.07984
11:58:07|1.07845
11:58:08|1.07858
11:58:08|1.07858
11:58:09|1.07843
11:58:11|1.0782
11:58:13|1.0782
11:58:14|1.0782
11:58:16|1.0782
11:58:17|1.08053
11:58:18|1.0827
11:58:19|1.0827
11:58:20|1.08107
11:58:22|1.08084
11:58:22|1.08147
11:58:23|1.08148
11:58:24|1.082
11:58:25|1.082
11:58:26|1.082
11:58:27|1.082
11:58:28|1.08058
11:58:29|1.08058
11:58:31|1.08058
11:58:31|1.08058
11:58:32|1.0822
11:58:33|1.0822
11:58:34|1.08059
11:58:35|1.08289
11:58:36|1.08132
11:58:37|1.08108
11:58:38|1.08108
11:58:39|1.08087
11:58:41|1.0815
11:58:42|1.0815
11:58:43|1.08354
11:58:44|1.08354
11:58:45|1.082
11:58:46|1.082
11:58:47|1.082
11:58:48|1.0822
11:58:49|1.0822
11:58:50|1.082
11:58:51|1.08134
11:58:52|1.08134
11:58:53|1.08134
11:58:54|1.08134
11:58:55|1.08134
11:58:56|1.08255
11:58:57|1.0822
11:58:58|1.0822
11:58:59|1.08255
11:59:00|1.08211
11:59:01|1.08211
11:59:02|1.08211
11:59:03|1.08199
11:59:04|1.082
11:59:05|1.082
11:59:06|1.082
11:59:07|1.0834
11:59:08|1.0834
11:59:09|1.08364
11:59:10|1.08341
11:59:11|1.0834
11:59:13|1.08337
11:59:13|1.08182
11:59:15|1.08182
11:59:15|1.08309
11:59:17|1.08309
11:59:18|1.08309
11:59:19|1.08629
11:59:20|1.08975
11:59:21|1.09059
11:59:22|1.08723
11:59:23|1.08754
11:59:24|1.08572
11:59:25|1.08572
11:59:26|1.08572
11:59:27|1.08661
11:59:28|1.08647
11:59:29|1.08395
11:59:30|1.08395
11:59:31|1.08564
11:59:32|1.08436
11:59:33|1.08393
11:59:34|1.08393
11:59:35|1.08393
11:59:36|1.08393
11:59:37|1.0833
11:59:39|1.0833
11:59:39|1.0833
11:59:40|1.0845
11:59:42|1.0845
11:59:43|1.08416
11:59:43|1.08416
11:59:44|1.08416
11:59:46|1.0879
11:59:47|1.08865
11:59:48|1.08958
11:59:48|1.08665
11:59:49|1.08598
11:59:50|1.08601
11:59:51|1.08344
11:59:52|1.0858
11:59:54|1.0858
11:59:55|1.08546
11:59:56|1.08543
11:59:57|1.085
11:59:58|1.08543
11:59:59|1.08581
12:00:00|1.08577
12:00:01|1.08428
12:00:02|1.08428
12:00:03|1.08561
12:00:04|1.0842
12:00:06|1.08422
12:00:07|1.08422
12:00:08|1.08428
12:00:09|1.08444
12:00:11|1.086
12:00:11|1.086
12:00:13|1.08586
12:00:15|1.08586
12:00:16|1.08499
12:00:18|1.08292
12:00:19|1.08381
12:00:20|1.08381
12:00:22|1.0818
12:00:22|1.08323
12:00:24|1.08323
12:00:25|1.08391
12:00:26|1.08323
12:00:26|1.08284
12:00:28|1.0839
12:00:28|1.08297
12:00:29|1.08354
12:00:30|1.08284
12:00:32|1.08208
12:00:32|1.08143
12:00:34|1.08132
12:00:35|1.08132
12:00:36|1.08088
12:00:36|1.08161
12:00:37|1.08096
12:00:39|1.08073
12:00:40|1.08126
12:00:41|1.08226
12:00:42|1.08238
12:00:43|1.08055
12:00:44|1.08147
12:00:45|1.08147
12:00:46|1.08086
12:00:47|1.08131
12:00:48|1.0803
12:00:49|1.0803
12:00:50|1.0807
12:00:51|1.0807
12:00:52|1.08085
12:00:53|1.08085
12:00:54|1.08114
12:00:55|1.08114
12:00:56|1.08218
12:00:57|1.08349
12:00:58|1.08282
12:00:59|1.08194
12:01:00|1.08194
12:01:01|1.08324
12:01:02|1.08324
12:01:03|1.0823
12:01:04|1.08323
12:01:05|1.08297
12:01:06|1.08325
12:01:07|1.08325
12:01:08|1.08325
12:01:09|1.08404
12:01:10|1.08333
12:01:11|1.08334
12:01:13|1.08334
12:01:14|1.08326
12:01:16|1.08325
12:01:17|1.08325
12:01:18|1.08325
12:01:20|1.08343
12:01:22|1.08271
12:01:23|1.08271
12:01:24|1.08049
12:01:25|1.08116
12:01:26|1.08025
12:01:27|1.08025
12:01:28|1.08296
12:01:29|1.08296
12:01:30|1.08296
12:01:31|1.08284
12:01:32|1.0825
12:01:33|1.08118
12:01:34|1.08247
12:01:35|1.08247
12:01:36|1.08247
12:01:37|1.08205
12:01:38|1.08238
12:01:39|1.08247
12:01:40|1.08152
12:01:41|1.08184
12:01:42|1.08184
12:01:43|1.08184
12:01:44|1.08184
12:01:45|1.08211
12:01:46|1.08211
12:01:47|1.08211
12:01:48|1.08234
12:01:49|1.08234
12:01:50|1.08234
12:01:51|1.08116
12:01:52|1.08233
12:01:53|1.08233
12:01:55|1.08175
12:01:56|1.08175
12:01:57|1.081
12:01:58|1.07842
12:01:58|1.07889
12:02:00|1.07826
12:02:01|1.07871
12:02:02|1.07774
12:02:02|1.07792
12:02:04|1.07855
12:02:05|1.07855
12:02:05|1.07855
12:02:07|1.07704
12:02:07|1.07704
12:02:08|1.07804
12:02:10|1.07828
12:02:11|1.07991
12:02:12|1.07882
12:02:13|1.07943
12:02:15|1.07704
12:02:16|1.07704
12:02:17|1.07822
12:02:18|1.07811
12:02:20|1.07826
12:02:21|1.07741
12:02:22|1.07885
12:02:22|1.07805
12:02:24|1.0772
12:02:24|1.07598
12:02:25|1.07652
12:02:27|1.07628
12:02:27|1.07425
12:02:28|1.07604
12:02:29|1.07586
12:02:30|1.07434
12:02:31|1.07527
12:02:32|1.07604
12:02:34|1.0757
12:02:34|1.0755
12:02:35|1.07746
12:02:37|1.07631
12:02:38|1.07617
12:02:39|1.07616
12:02:40|1.0755
12:02:41|1.0755
12:02:42|1.0755
12:02:43|1.0746
12:02:44|1.07449
12:02:45|1.07449
12:02:46|1.07593
12:02:47|1.07593
12:02:48|1.07434
12:02:49|1.0746
12:02:50|1.07425
12:02:52|1.0743
12:02:52|1.07402
12:02:54|1.07395
12:02:55|1.07397
12:02:56|1.07397
12:02:57|1.07222
12:02:58|1.07374
12:02:59|1.07395
12:03:00|1.07395
12:03:01|1.07395
12:03:02|1.07281
12:03:03|1.07274
12:03:04|1.0728
12:03:05|1.0728
12:03:06|1.074
12:03:07|1.072
12:03:08|1.07357
12:03:09|1.07369
12:03:10|1.07265
12:03:11|1.07265
12:03:12|1.07263
12:03:13|1.07266
12:03:14|1.07233
12:03:15|1.07233
12:03:16|1.07201
12:03:17|1.07201
12:03:19|1.071
12:03:20|1.071
12:03:20|1.07157
12:03:23|1.07084
12:03:23|1.07084
12:03:25|1.07051
12:03:26|1.07051
12:03:27|1.07233
12:03:28|1.07168
12:03:30|1.07076
12:03:30|1.07099
12:03:31|1.07099
12:03:32|1.07077
12:03:33|1.07219
12:03:34|1.07148
12:03:35|1.072
12:03:36|1.0716
12:03:37|1.07184
12:03:38|1.0716
12:03:39|1.0716
12:03:41|1.0716
12:03:42|1.0716
12:03:43|1.0716
12:03:44|1.07249
12:03:45|1.07297
12:03:46|1.07185
12:03:47|1.07184
12:03:48|1.07403
12:03:50|1.07617
12:03:51|1.07454
12:03:51|1.07616
12:03:52|1.07531
12:03:53|1.07597
12:03:55|1.0748
12:03:56|1.07476
12:03:57|1.07476
12:03:57|1.0735
12:03:58|1.07319
12:03:59|1.07285
12:04:01|1.07285
12:04:02|1.07285
12:04:03|1.07285
12:04:03|1.0735
12:04:05|1.0735
12:04:06|1.0735
12:04:07|1.0732
12:04:08|1.0732
12:04:09|1.07285
12:04:10|1.0735
12:04:11|1.0735
12:04:12|1.07226
12:04:14|1.07348
12:04:14|1.07348
12:04:16|1.07241
12:04:18|1.07349
12:04:19|1.07349
12:04:19|1.07349
12:04:22|1.07348
12:04:22|1.07348
12:04:23|1.07236
12:04:24|1.07347
12:04:25|1.07347
12:04:26|1.07348
12:04:27|1.07347
12:04:28|1.07347
12:04:30|1.07347
12:04:31|1.07347
12:04:31|1.07242
12:04:34|1.07348
12:04:35|1.07499
12:04:36|1.07551
12:04:37|1.07418
12:04:38|1.07548
12:04:38|1.07539
12:04:40|1.07464
12:04:41|1.07538
12:04:42|1.07554
12:04:43|1.07741
12:04:44|1.07623
12:04:45|1.07646
12:04:46|1.07646
12:04:47|1.07606
12:04:48|1.07635
12:04:49|1.07595
12:04:50|1.0767
12:04:51|1.07668
12:04:52|1.07603
12:04:53|1.07601
12:04:54|1.07539
12:04:54|1.07539
12:04:56|1.07539
12:04:57|1.075
12:04:57|1.07585
12:04:59|1.07464
12:05:00|1.075
12:05:01|1.07348
12:05:02|1.0735
12:05:03|1.07492
12:05:04|1.07497
12:05:05|1.07352
12:05:05|1.07496
12:05:07|1.07496
12:05:07|1.07493
12:05:09|1.07493
12:05:10|1.07491
12:05:10|1.07491
12:05:12|1.07235
12:05:13|1.07372
12:05:14|1.07276
12:05:15|1.07359
12:05:16|1.07381
12:05:17|1.07415
12:05:18|1.07488
12:05:20|1.07274
12:05:20|1.07362
12:05:21|1.07385
12:05:23|1.07359
12:05:24|1.07359
12:05:25|1.07436
12:05:26|1.07436
12:05:27|1.07315
12:05:28|1.07315
12:05:29|1.07315
12:05:30|1.07464
12:05:31|1.07315
12:05:32|1.07315
12:05:33|1.07315
12:05:34|1.07478
12:05:35|1.0744
12:05:36|1.0744
12:05:37|1.0744
12:05:38|1.07379
12:05:39|1.07315
12:05:40|1.07315
12:05:41|1.07241
12:05:42|1.07241
12:05:43|1.07261
12:05:44|1.0727
12:05:45|1.07228
12:05:46|1.07187
12:05:47|1.07187
12:05:48|1.07187
12:05:49|1.0727
12:05:50|1.07247
12:05:51|1.07247
12:05:52|1.07236
12:05:53|1.07236
12:05:54|1.07332
12:05:55|1.07376
12:05:57|1.07376
12:05:58|1.07376
12:05:59|1.07271
12:06:00|1.07271
12:06:01|1.07271
12:06:02|1.0727
12:06:03|1.0727
12:06:04|1.0727
12:06:05|1.07203
12:06:06|1.07375
12:06:07|1.07375
12:06:08|1.07207
12:06:09|1.0727
12:06:10|1.0717
12:06:11|1.0717
12:06:12|1.0711
12:06:13|1.0711
12:06:14|1.07111
12:06:15|1.07111
12:06:16|1.07111
12:06:17|1.07111
12:06:18|1.07111
12:06:20|1.07111
12:06:21|1.0711
12:06:23|1.0711
12:06:24|1.0711
12:06:26|1.0711
12:06:27|1.0711
12:06:28|1.0711
12:06:29|1.0711
12:06:30|1.07169
12:06:31|1.07169
12:06:32|1.0711
12:06:33|1.0717
12:06:34|1.0717
12:06:36|1.072
12:06:36|1.07111
12:06:37|1.072
12:06:39|1.072
12:06:40|1.072
12:06:41|1.07113
12:06:42|1.07113
12:06:42|1.07113
12:06:44|1.07113
12:06:44|1.07113
12:06:45|1.07113
12:06:46|1.07113
12:06:48|1.072
12:06:48|1.072
12:06:49|1.072
12:06:51|1.072
12:06:52|1.072
12:06:53|1.07201
12:06:54|1.0722
12:06:55|1.07202
12:06:57|1.07202
12:06:58|1.072
12:06:58|1.07201
12:06:59|1.07201
12:07:01|1.072
12:07:01|1.07113
12:07:03|1.07113
12:07:04|1.07113
12:07:05|1.07113
12:07:06|1.07229
12:07:07|1.072
12:07:08|1.072
12:07:09|1.07114
12:07:10|1.07114
12:07:11|1.07114
12:07:12|1.07115
12:07:13|1.072
12:07:14|1.072
12:07:15|1.072
12:07:16|1.07115
12:07:17|1.07113
12:07:18|1.07113
12:07:19|1.07113
12:07:20|1.07113
12:07:21|1.07113
12:07:22|1.07113
12:07:24|1.07113
12:07:26|1.07358
12:07:27|1.07112
12:07:29|1.07112
12:07:30|1.07113
12:07:31|1.07112
12:07:32|1.07112
12:07:33|1.07112
12:07:35|1.072
12:07:35|1.07197
12:07:37|1.07197
12:07:38|1.07197
12:07:38|1.07197
12:07:39|1.07187
12:07:41|1.07197
12:07:42|1.07197
12:07:42|1.07197
12:07:44|1.07197
12:07:44|1.07197
12:07:46|1.07197
12:07:47|1.072
12:07:47|1.07229
12:07:49|1.07242
12:07:50|1.07242
12:07:51|1.0711
12:07:52|1.0711
12:07:53|1.0711
12:07:54|1.0711
12:07:55|1.0711
12:07:56|1.07
12:07:57|1.07016
12:07:58|1.06881
12:07:59|1.06884
12:08:00|1.0675
12:08:01|1.06633
12:08:02|1.06735
12:08:03|1.06734
12:08:04|1.06779
12:08:05|1.06779
12:08:06|1.06669
12:08:07|1.06669
12:08:08|1.06735
12:08:09|1.06735
12:08:10|1.06735
12:08:11|1.06617
12:08:12|1.0659
12:08:13|1.0655
12:08:14|1.06504
12:08:15|1.06504
12:08:16|1.06504
12:08:17|1.06612
12:08:18|1.06582
12:08:19|1.06735
12:08:20|1.065
12:08:22|1.06633
12:08:23|1.06805
12:08:23|1.06838
12:08:25|1.06748
12:08:26|1.06751
12:08:27|1.06753
12:08:28|1.06838
12:08:30|1.06838
12:08:31|1.06645
12:08:31|1.06608
12:08:33|1.06649
12:08:34|1.06649
12:08:35|1.0656
12:08:36|1.0656
12:08:37|1.0656
12:08:38|1.0652
12:08:40|1.0663
12:08:40|1.0656
12:08:41|1.06445
12:08:42|1.06497
12:08:43|1.06386
12:08:44|1.06415
12:08:45|1.06415
12:08:46|1.06296
12:08:47|1.06415
12:08:49|1.06415
12:08:49|1.06295
12:08:50|1.06415
12:08:52|1.06295
12:08:53|1.06295
12:08:54|1.0639
12:08:55|1.06295
12:08:56|1.06295
12:08:58|1.06058
12:08:58|1.0606
12:08:59|1.06038
12:09:00|1.0607
12:09:02|1.06229
12:09:02|1.06225
12:09:04|1.06225
12:09:04|1.06178
12:09:05|1.06178
12:09:06|1.06178
12:09:08|1.06178
12:09:09|1.06178
12:09:09|1.06905
12:09:11|1.06956
12:09:11|1.07048
12:09:13|1.07047
12:09:14|1.06856
12:09:15|1.06722
12:09:15|1.06848
12:09:16|1.06956
12:09:17|1.06876
12:09:19|1.07162
12:09:20|1.06901
12:09:20|1.06956
12:09:22|1.07006
12:09:23|1.06981
12:09:25|1.06981
12:09:25|1.06981
12:09:27|1.06997
12:09:28|1.06997
12:09:29|1.07248
12:09:30|1.07226
12:09:31|1.07226
12:09:32|1.07226
12:09:33|1.07212
12:09:34|1.07428
12:09:35|1.07285
12:09:36|1.07285
12:09:37|1.07386
12:09:38|1.07386
12:09:39|1.07469
12:09:40|1.07297
12:09:42|1.07295
12:09:43|1.07295
12:09:43|1.07295
12:09:44|1.07295
12:09:46|1.07295
12:09:47|1.07302
12:09:48|1.073
12:09:48|1.073
12:09:50|1.07263
12:09:51|1.07263
12:09:52|1.07263
12:09:53|1.07263
12:09:54|1.07263
12:09:55|1.07224
12:09:57|1.07224
12:09:57|1.0729
12:09:58|1.0729
12:09:59|1.0729
12:10:00|1.0729
12:10:01|1.0729
12:10:02|1.0729
12:10:03|1.07295
12:10:04|1.07294
12:10:05|1.07181
12:10:06|1.07224
12:10:07|1.073
12:10:08|1.073
12:10:09|1.07224
12:10:10|1.07224
12:10:11|1.07181
12:10:12|1.07181
12:10:13|1.07181
12:10:14|1.07181
12:10:15|1.07285
12:10:16|1.07285
12:10:17|1.07299
12:10:18|1.07299
12:10:19|1.07299
12:10:20|1.07263
12:10:21|1.07263
12:10:23|1.07263
12:10:25|1.07264
12:10:25|1.07234
12:10:27|1.07234
12:10:29|1.07174
12:10:29|1.07235
12:10:30|1.073
12:10:32|1.073
12:10:32|1.0735
12:10:33|1.0735
12:10:35|1.0735
12:10:35|1.0735
12:10:36|1.073
12:10:38|1.07215
12:10:38|1.07215
12:10:40|1.07188
12:10:41|1.07188
12:10:41|1.07128
12:10:43|1.07128
12:10:43|1.07128
12:10:44|1.07259
12:10:46|1.07189
12:10:46|1.07189
12:10:47|1.07189
12:10:49|1.07189
12:10:50|1.07189
12:10:51|1.07242
12:10:52|1.07233
12:10:54|1.07432
12:10:54|1.07432
12:10:56|1.07303
12:10:57|1.07489
12:10:58|1.07489
12:10:59|1.07279
12:11:00|1.07396
12:11:01|1.07396
12:11:03|1.07396
12:11:04|1.07396
12:11:04|1.07396
12:11:06|1.07396
12:11:07|1.07395
12:11:08|1.07395
12:11:09|1.07395
12:11:10|1.07305
12:11:11|1.07233
12:11:12|1.07222
12:11:13|1.07222
12:11:14|1.07206
12:11:15|1.07206
12:11:15|1.07206
12:11:17|1.07248
12:11:18|1.07206
12:11:18|1.07206
12:11:19|1.07206
12:11:21|1.07233
12:11:23|1.07233
12:11:24|1.07233
12:11:26|1.07233
12:11:27|1.07237
12:11:28|1.07273
12:11:29|1.07273
12:11:31|1.07237
12:11:31|1.07219
12:11:33|1.07333
12:11:34|1.07333
12:11:35|1.07206
12:11:35|1.07501
12:11:37|1.07228
12:11:38|1.07227
12:11:39|1.07222
12:11:40|1.07222
12:11:41|1.07206
12:11:42|1.07206
12:11:44|1.07206
12:11:46|1.073
12:11:46|1.073
12:11:47|1.073
12:11:48|1.073
12:11:49|1.07304
12:11:50|1.07304
12:11:51|1.07301
12:11:53|1.07301
12:11:54|1.07301
12:11:54|1.073
12:11:56|1.073
12:11:58|1.07206
12:11:58|1.07272
12:11:59|1.07236
12:12:00|1.07236
12:12:01|1.07233
12:12:02|1.07206
12:12:03|1.07236
12:12:04|1.07236
12:12:05|1.07236
12:12:06|1.07206
12:12:07|1.07236
12:12:08|1.07236
12:12:10|1.07236
12:12:10|1.07206
12:12:11|1.07206
12:12:12|1.07206
12:12:13|1.07206
12:12:14|1.07266
12:12:15|1.07207
12:12:16|1.07207
12:12:18|1.07206
12:12:19|1.0694
12:12:20|1.06842
12:12:21|1.066
12:12:22|1.06503
12:12:23|1.06541
12:12:24|1.06868
12:12:26|1.06786
12:12:26|1.06786
12:12:28|1.06712
12:12:29|1.07281
12:12:30|1.07316
12:12:31|1.07385
12:12:32|1.07443
12:12:33|1.07695
12:12:34|1.07565
12:12:35|1.07572
12:12:36|1.07342
12:12:37|1.07436
12:12:38|1.07408
12:12:40|1.07331
12:12:41|1.0719
12:12:42|1.07169
12:12:43|1.07281
12:12:44|1.07281
12:12:45|1.07213
12:12:46|1.07213
12:12:47|1.07213
12:12:48|1.07213
12:12:48|1.07213
12:12:50|1.07213
12:12:51|1.07212
12:12:52|1.07212
12:12:53|1.07212
12:12:53|1.07212
12:12:55|1.07008
12:12:57|1.0689
12:12:57|1.06832
12:12:58|1.06995
12:12:59|1.06995
12:13:00|1.07094
12:13:02|1.07252
12:13:03|1.07253
12:13:04|1.07207
12:13:05|1.07049
12:13:06|1.07049
12:13:07|1.06936
12:13:07|1.06969
12:13:09|1.0699
12:13:10|1.06846
12:13:12|1.06981
12:13:12|1.06981
12:13:13|1.06981
12:13:15|1.06981
12:13:16|1.07099
12:13:16|1.07071
12:13:18|1.07071
12:13:19|1.07071
12:13:19|1.07071
12:13:20|1.07065
12:13:21|1.07071
12:13:22|1.07137
12:13:24|1.07137
12:13:24|1.07034
12:13:26|1.07034
12:13:27|1.07034
12:13:29|1.07034
12:13:29|1.07071
12:13:31|1.07071
12:13:31|1.07071
12:13:33|1.06832
12:13:34|1.07015
12:13:35|1.07015
12:13:36|1.07015
12:13:37|1.07015
12:13:39|1.07015
12:13:40|1.07015
12:13:41|1.07015
12:13:42|1.06998
12:13:43|1.07061
12:13:44|1.07061
12:13:45|1.07061
12:13:45|1.07048
12:13:47|1.07254
12:13:47|1.072
12:13:49|1.072
12:13:50|1.07482
12:13:51|1.076
12:13:52|1.07518
12:13:53|1.07518
12:13:54|1.07471
12:13:54|1.07576
12:13:56|1.07479
12:13:57|1.07523
12:13:58|1.07523
12:14:00|1.07771
12:14:00|1.07681
12:14:01|1.07694
12:14:02|1.07695
12:14:03|1.07769
12:14:04|1.0782
12:14:05|1.07819
12:14:06|1.07819
12:14:07|1.0789
12:14:08|1.07917
12:14:09|1.07837
12:14:10|1.08392
12:14:11|1.08278
12:14:12|1.0834
12:14:14|1.08373
12:14:15|1.08498
12:14:16|1.08498
12:14:18|1.08517
12:14:19|1.08517
12:14:19|1.08705
12:14:20|1.08652
12:14:21|1.08769
12:14:22|1.08693
12:14:23|1.08764
12:14:25|1.08868
12:14:26|1.08829
12:14:28|1.08846
12:14:29|1.08884
12:14:30|1.08799
12:14:32|1.08747
12:14:33|1.09001
12:14:33|1.08885
12:14:35|1.08885
12:14:36|1.08887
12:14:37|1.09327
12:14:39|1.09515
12:14:39|1.09373
12:14:40|1.09364
12:14:42|1.0941
12:14:43|1.09525
12:14:44|1.0948
12:14:45|1.09623
12:14:47|1.097
12:14:47|1.09587
12:14:48|1.09587
12:14:49|1.09364
12:14:50|1.0935
12:14:51|1.09523
12:14:52|1.095
12:14:54|1.09524
12:14:55|1.09517
12:14:56|1.09389
12:14:57|1.0953
12:14:58|1.09533
12:14:59|1.09528
12:15:00|1.09524
12:15:01|1.09504
12:15:02|1.09528
12:15:04|1.09504
12:15:05|1.0935
12:15:06|1.09557
12:15:07|1.09557
12:15:08|1.096
12:15:09|1.09676
12:15:10|1.09528
12:15:11|1.09528
12:15:12|1.09558
12:15:13|1.0969
12:15:14|1.09587
12:15:15|1.09587
12:15:16|1.0969
12:15:17|1.09483
12:15:18|1.09516
12:15:19|1.09516
12:15:20|1.09516
12:15:21|1.09516
12:15:22|1.09503
12:15:24|1.09508
12:15:24|1.09508
12:15:26|1.095
12:15:26|1.09405
12:15:28|1.09514
12:15:29|1.09389
12:15:30|1.09443
12:15:32|1.08851
12:15:33|1.08831
12:15:34|1.08878
12:15:35|1.08868
12:15:36|1.08664
12:15:37|1.08764
12:15:38|1.08762
12:15:39|1.08899
12:15:39|1.08833
12:15:41|1.08909
12:15:42|1.08937
12:15:43|1.09111
12:15:44|1.09272
12:15:44|1.09159
12:15:46|1.09159
12:15:46|1.09085
12:15:48|1.09085
12:15:48|1.09077
12:15:50|1.09159
12:15:51|1.09094
12:15:53|1.09252
12:15:53|1.09056
12:15:54|1.08949
12:15:55|1.08917
12:15:56|1.08891
12:15:57|1.08916
12:15:59|1.08916
12:16:00|1.0892
12:16:02|1.09
12:16:02|1.09
12:16:03|1.09037
12:16:04|1.09037
12:16:05|1.09037
12:16:07|1.09037
12:16:07|1.09046
12:16:08|1.09
12:16:09|1.09
12:16:10|1.09182
12:16:11|1.08834
12:16:13|1.08834
12:16:14|1.08859
12:16:15|1.08952
12:16:16|1.08952
12:16:17|1.08957
12:16:18|1.08953
12:16:19|1.08953
12:16:20|1.08953
12:16:21|1.08953
12:16:22|1.08952
12:16:23|1.08952
12:16:24|1.08952
12:16:25|1.08973
12:16:26|1.08973
12:16:27|1.08973
12:16:28|1.08943
12:16:29|1.08943
12:16:30|1.08943
12:16:31|1.08934
12:16:33|1.08985
12:16:33|1.08985
12:16:34|1.09104
12:16:35|1.09282
12:16:36|1.09323
12:16:37|1.09447
12:16:39|1.09566
12:16:40|1.09381
12:16:41|1.09565
12:16:42|1.09453
12:16:44|1.09399
12:16:45|1.09399
12:16:45|1.09467
12:16:47|1.09457
12:16:48|1.09447
12:16:48|1.09437
12:16:51|1.09267
12:16:51|1.0929
12:16:52|1.0931
12:16:53|1.09241
12:16:54|1.09241
12:16:55|1.09267
12:16:56|1.09119
12:16:57|1.09227
12:16:58|1.09288
12:16:59|1.09278
12:17:00|1.09278
12:17:02|1.09227
12:17:03|1.09227
12:17:04|1.09267
12:17:05|1.09227
12:17:06|1.09227
12:17:07|1.09227
12:17:08|1.09227
12:17:09|1.09227
12:17:09|1.09114
12:17:11|1.09225
12:17:12|1.09225
12:17:13|1.09226
12:17:14|1.09227
12:17:15|1.09227
12:17:16|1.09144
12:17:17|1.09144
12:17:18|1.09144
12:17:19|1.09399
12:17:20|1.09298
12:17:21|1.09298
12:17:22|1.09394
12:17:23|1.09394
12:17:24|1.09369
12:17:25|1.09501
12:17:26|1.09565
12:17:27|1.09516
12:17:28|1.09613
12:17:29|1.09613
12:17:30|1.09642
12:17:32|1.09665
12:17:34|1.09528
12:17:34|1.09423
12:17:36|1.09699
12:17:37|1.09688
12:17:38|1.09688
12:17:39|1.09688
12:17:40|1.09688
12:17:42|1.097
12:17:42|1.09619
12:17:43|1.09609
12:17:45|1.09529
12:17:46|1.09674
12:17:47|1.09674
12:17:48|1.09517
12:17:49|1.09517
12:17:50|1.09656
12:17:51|1.09656
12:17:52|1.09656
12:17:53|1.09599
12:17:54|1.09599
12:17:55|1.096
12:17:56|1.09501
12:17:57|1.09293
12:17:58|1.093
12:17:59|1.09262
12:18:00|1.09331
12:18:02|1.09277
12:18:03|1.09149
12:18:04|1.09323
12:18:05|1.09336
12:18:05|1.09371
12:18:06|1.09371
12:18:08|1.09371
12:18:08|1.09331
12:18:10|1.09331
12:18:11|1.09449
12:18:12|1.09449
12:18:13|1.09449
12:18:14|1.09449
12:18:15|1.09323
12:18:16|1.09323
12:18:17|1.09208
12:18:18|1.09239
12:18:20|1.09259
12:18:21|1.09209
12:18:22|1.09209
12:18:23|1.09222
12:18:23|1.09366
12:18:25|1.09366
12:18:25|1.09366
12:18:27|1.0926
12:18:27|1.09366
12:18:28|1.09366
12:18:29|1.09392
12:18:30|1.09447
12:18:33|1.09502
12:18:34|1.096
12:18:35|1.096
12:18:37|1.09514
12:18:37|1.09514
12:18:38|1.09514
12:18:39|1.09514
12:18:40|1.09514
12:18:41|1.09514
12:18:42|1.096
12:18:43|1.096
12:18:44|1.096
12:18:45|1.096
12:18:46|1.096
12:18:47|1.096
12:18:48|1.096
12:18:49|1.096
12:18:50|1.096
12:18:51|1.09516
12:18:52|1.09516
12:18:53|1.096
12:18:54|1.09601
12:18:55|1.097
12:18:56|1.097
12:18:57|1.09559
12:18:58|1.09559
12:19:00|1.09559
12:19:01|1.09559
12:19:02|1.09809
12:19:03|1.1015
12:19:03|1.10038
12:19:04|1.10364
12:19:06|1.10144
12:19:07|1.10328
12:19:07|1.10291
12:19:08|1.10238
12:19:11|1.10226
12:19:12|1.10218
12:19:12|1.10313
12:19:13|1.10359
12:19:14|1.10258
12:19:15|1.10364
12:19:17|1.10472
12:19:18|1.10333
12:19:19|1.10333
12:19:20|1.10472
12:19:21|1.10334
12:19:23|1.10449
12:19:23|1.10468
12:19:24|1.10466
12:19:25|1.10477
12:19:26|1.10601
12:19:28|1.10793
12:19:29|1.10688
12:19:30|1.108
12:19:31|1.108
12:19:33|1.1094
12:19:35|1.10973
12:19:35|1.10846
12:19:36|1.11
12:19:38|1.1083
12:19:39|1.10854
12:19:40|1.11
12:19:41|1.10951
12:19:42|1.11001
12:19:43|1.11317
12:19:44|1.11374
12:19:45|1.11266
12:19:47|1.11409
12:19:47|1.11288
12:19:48|1.11239
12:19:49|1.11208
12:19:50|1.11174
12:19:51|1.11221
12:19:52|1.1119
12:19:53|1.11174
12:19:54|1.10836
12:19:55|1.10861
12:19:56|1.10996
12:19:58|1.10961
12:19:59|1.11176
12:20:00|1.10969
12:20:01|1.11191
12:20:02|1.11021
12:20:03|1.11227
12:20:04|1.11206
12:20:05|1.115
12:20:05|1.115
12:20:07|1.11203
12:20:08|1.11386
12:20:09|1.11386
12:20:10|1.11389
12:20:11|1.11471
12:20:12|1.11471
12:20:13|1.1121
12:20:13|1.11499
12:20:15|1.11499
12:20:16|1.11556
12:20:16|1.11547
12:20:18|1.1129
12:20:19|1.1139
12:20:20|1.11444
12:20:21|1.11425
12:20:22|1.11424
12:20:23|1.113
12:20:24|1.113
12:20:25|1.11387
12:20:26|1.11008
12:20:27|1.10965
12:20:28|1.10755
12:20:29|1.10801
12:20:30|1.10783
12:20:30|1.11093
12:20:31|1.11097
12:20:34|1.10988
12:20:35|1.11097
12:20:36|1.11253
12:20:37|1.11084
12:20:38|1.11232
12:20:39|1.11344
12:20:40|1.1125
12:20:41|1.11032
12:20:42|1.11151
12:20:43|1.11114
12:20:44|1.11116
12:20:45|1.11078
12:20:47|1.11176
12:20:47|1.11333
12:20:48|1.11305
12:20:49|1.11483
12:20:50|1.11402
12:20:52|1.11712
12:20:52|1.11998
12:20:53|1.12
12:20:55|1.11997
12:20:55|1.11982
12:20:57|1.12
12:20:57|1.12
12:20:58|1.11982
12:21:00|1.1198
12:21:00|1.12028
12:21:02|1.12262
12:21:03|1.122
12:21:05|1.12054
12:21:06|1.12188
12:21:07|1.12135
12:21:08|1.12199
12:21:09|1.12071
12:21:10|1.122
12:21:12|1.1212
12:21:13|1.12111
12:21:13|1.12094
12:21:15|1.12628
12:21:15|1.12397
12:21:16|1.12387
12:21:18|1.1223
12:21:19|1.12081
12:21:19|1.1219
12:21:20|1.1212
12:21:22|1.12499
12:21:22|1.12572
12:21:24|1.12561
12:21:24|1.12371
12:21:26|1.12337
12:21:26|1.12221
12:21:27|1.12405
12:21:28|1.12402
12:21:30|1.12686
12:21:30|1.12597
12:21:31|1.12486
12:21:32|1.12218
12:21:35|1.12672
12:21:35|1.12988
12:21:37|1.1325
12:21:38|1.12981
12:21:38|1.12967
12:21:39|1.13126
12:21:42|1.13143
12:21:42|1.1305
12:21:43|1.13172
12:21:45|1.13352
12:21:46|1.135
12:21:47|1.13355
12:21:48|1.13523
12:21:49|1.13618
12:21:50|1.13636
12:21:51|1.13783
12:21:52|1.13806
12:21:53|1.13656
12:21:54|1.1382
12:21:55|1.13824
12:21:56|1.13802
12:21:57|1.13839
12:21:58|1.13839
12:21:59|1.13802
12:22:00|1.13919
12:22:01|1.14
12:22:02|1.14335
12:22:04|1.14318
12:22:05|1.14314
12:22:06|1.14309
12:22:07|1.14283
12:22:08|1.1429
12:22:08|1.14139
12:22:10|1.14139
12:22:10|1.14333
12:22:12|1.14059
12:22:13|1.14002
12:22:13|1.14113
12:22:15|1.13583
12:22:16|1.13182
12:22:17|1.13426
12:22:18|1.13603
12:22:19|1.13188
12:22:20|1.13435
12:22:21|1.13363
12:22:23|1.13466
12:22:24|1.14292
12:22:25|1.13756
12:22:26|1.13659
12:22:27|1.13867
12:22:27|1.13832
12:22:28|1.14002
12:22:30|1.13954
12:22:31|1.14302
12:22:32|1.14223
12:22:33|1.142
12:22:34|1.14308
12:22:34|1.14302
12:22:35|1.142
12:22:36|1.14256
12:22:39|1.14308
12:22:39|1.13924
12:22:40|1.13782
12:22:41|1.13987
12:22:42|1.13998
12:22:43|1.14
12:22:44|1.14199
12:22:45|1.14127
12:22:46|1.14155
12:22:47|1.14068
12:22:49|1.14129
12:22:50|1.14198
12:22:51|1.14067
12:22:52|1.13916
12:22:53|1.13697
12:22:54|1.13583
12:22:55|1.136
12:22:55|1.13435
12:22:56|1.13438
12:22:58|1.13432
12:22:59|1.13432
12:23:00|1.13413
12:23:01|1.13435
12:23:02|1.13458
12:23:03|1.13553
12:23:05|1.13392
12:23:05|1.13218
12:23:06|1.1316
12:23:07|1.13172
12:23:08|1.13
12:23:09|1.12951
12:23:10|1.12894
12:23:11|1.1274
12:23:12|1.12621
12:23:13|1.12873
12:23:14|1.12871
12:23:15|1.12775
12:23:16|1.12741
12:23:17|1.12385
12:23:18|1.12727
12:23:19|1.12435
12:23:20|1.12753
12:23:21|1.12601
12:23:22|1.116
12:23:23|1.12016
12:23:24|1.11648
12:23:25|1.12018
12:23:26|1.11986
12:23:27|1.12122
12:23:29|1.1221
12:23:31|1.12283
12:23:32|1.12064
12:23:32|1.12016
12:23:33|1.11904
12:23:35|1.11877
12:23:36|1.12024
12:23:38|1.12105
12:23:38|1.12299
12:23:40|1.12262
12:23:42|1.12538
12:23:44|1.1251
12:23:44|1.12469
12:23:46|1.1226
12:23:47|1.12313
12:23:48|1.12325
12:23:50|1.12307
12:23:51|1.12549
12:23:52|1.12414
12:23:52|1.12496
12:23:54|1.12595
12:23:55|1.12529
12:23:55|1.12648
12:23:56|1.12648
12:23:58|1.12607
12:23:59|1.12784
12:24:01|1.12738
12:24:02|1.12728
12:24:03|1.1283
12:24:04|1.12469
12:24:05|1.12697
12:24:06|1.1267
12:24:07|1.12565
12:24:08|1.12684
12:24:09|1.13146
12:24:09|1.13176
12:24:10|1.13354
12:24:12|1.13146
12:24:13|1.13003
12:24:13|1.13072
12:24:15|1.13073
12:24:16|1.13133
12:24:17|1.13344
12:24:17|1.13451
12:24:19|1.13008
12:24:19|1.13008
12:24:21|1.13133
12:24:22|1.13135
12:24:22|1.13101
12:24:24|1.13099
12:24:26|1.12777
12:24:26|1.12777
12:24:27|1.12861
12:24:28|1.1293
12:24:29|1.12819
12:24:30|1.12861
12:24:31|1.12999
12:24:32|1.1293
12:24:33|1.1287
12:24:35|1.129
12:24:35|1.12931
12:24:36|1.12931
12:24:38|1.13021
12:24:39|1.13094
12:24:41|1.13169
12:24:41|1.13197
12:24:43|1.13338
12:24:44|1.12994
12:24:46|1.13094
12:24:47|1.131
12:24:49|1.12995
12:24:49|1.12994
12:24:50|1.13092
12:24:51|1.13093
12:24:53|1.1293
12:24:53|1.1293
12:24:55|1.12906
12:24:56|1.12913
12:24:57|1.129
12:24:57|1.12999
12:25:00|1.12931
12:25:00|1.13076
12:25:02|1.12938
12:25:03|1.13092
12:25:04|1.13063
12:25:04|1.13
12:25:05|1.129
12:25:06|1.13
12:25:07|1.13063
12:25:09|1.13188
12:25:09|1.13149
12:25:10|1.13256
12:25:12|1.13259
12:25:13|1.1326
12:25:14|1.13256
12:25:15|1.13362
12:25:16|1.13057
12:25:17|1.13
12:25:18|1.12929
12:25:19|1.12888
12:25:20|1.12862
12:25:21|1.12808
12:25:22|1.12698
12:25:23|1.12703
12:25:24|1.12865
12:25:25|1.12765
12:25:26|1.12537
12:25:27|1.12518
12:25:28|1.12283
12:25:29|1.12466
12:25:30|1.12398
12:25:31|1.12283
12:25:32|1.12271
12:25:33|1.12224
12:25:34|1.12001
12:25:35|1.12034
12:25:37|1.12062
12:25:39|1.12206
12:25:39|1.12206
12:25:40|1.12237
12:25:41|1.12339
12:25:43|1.12427
12:25:44|1.1229
12:25:45|1.1229
12:25:46|1.1229
12:25:47|1.12273
12:25:48|1.12271
12:25:49|1.12421
12:25:50|1.12414
12:25:51|1.12289
12:25:52|1.12432
12:25:53|1.12368
12:25:54|1.12316
12:25:55|1.12372
12:25:57|1.12245
12:25:57|1.1231
12:25:59|1.12251
12:26:01|1.12023
12:26:01|1.12126
12:26:02|1.12049
12:26:03|1.121
12:26:04|1.1222
12:26:05|1.12113
12:26:06|1.1213
12:26:07|1.11898
12:26:08|1.118
12:26:09|1.11801
12:26:10|1.11653
12:26:11|1.1154
12:26:12|1.11568
12:26:13|1.11388
12:26:14|1.11263
12:26:15|1.11311
12:26:16|1.11525
12:26:17|1.11554
12:26:18|1.11514
12:26:19|1.11712
12:26:20|1.11712
12:26:21|1.11621
12:26:22|1.11678
12:26:23|1.11843
12:26:24|1.11825
12:26:26|1.11968
12:26:26|1.11968
12:26:27|1.11975
12:26:28|1.12099
12:26:29|1.11977
12:26:30|1.12004
12:26:31|1.1214
12:26:32|1.11909
12:26:33|1.12022
12:26:34|1.11984
12:26:35|1.11909
12:26:36|1.11909
12:26:37|1.11831
12:26:38|1.11909
12:26:39|1.11909
12:26:41|1.11831
12:26:42|1.11766
12:26:43|1.11766
12:26:44|1.11693
12:26:45|1.11697
12:26:46|1.1163
12:26:47|1.11626
12:26:48|1.11626
12:26:49|1.11558
12:26:50|1.11697
12:26:51|1.11566
12:26:52|1.11703
12:26:53|1.11622
12:26:54|1.11473
12:26:55|1.11566
12:26:56|1.11622
12:26:57|1.11696
12:26:58|1.11751
12:26:59|1.11703
12:27:00|1.11566
12:27:01|1.11566
12:27:02|1.11587
12:27:03|1.11566
12:27:04|1.11691
12:27:05|1.1149
12:27:06|1.11555
12:27:07|1.1149
12:27:08|1.11541
12:27:09|1.11493
12:27:10|1.11494
12:27:11|1.11388
12:27:12|1.115
12:27:13|1.115
12:27:14|1.115
12:27:15|1.11388
12:27:16|1.11493
12:27:17|1.11493
12:27:18|1.1149
12:27:19|1.11554
12:27:20|1.11557
12:27:21|1.11557
12:27:22|1.11713
12:27:23|1.11579
12:27:24|1.11505
12:27:25|1.11642
12:27:26|1.11642
12:27:27|1.11623
12:27:28|1.11711
12:27:30|1.11702
12:27:31|1.11702
12:27:32|1.11703
12:27:32|1.11699
12:27:33|1.11703
12:27:35|1.11811
12:27:36|1.11798
12:27:36|1.11833
12:27:38|1.11883
12:27:38|1.11933
12:27:40|1.11932
12:27:42|1.11933
12:27:44|1.11931
12:27:44|1.11781
12:27:45|1.11781
12:27:46|1.11655
12:27:47|1.11807
12:27:48|1.11812
12:27:49|1.11989
12:27:50|1.11989
12:27:51|1.119
12:27:52|1.119
12:27:53|1.11989
12:27:54|1.11935
12:27:55|1.11939
12:27:56|1.11927
12:27:57|1.11857
12:27:58|1.11938
12:27:59|1.11938
12:28:00|1.11937
12:28:01|1.11937
12:28:02|1.12122
12:28:03|1.12199
12:28:04|1.12344
12:28:05|1.125
12:28:06|1.12425
12:28:07|1.12524
12:28:08|1.12185
12:28:09|1.12035
12:28:10|1.12035
12:28:11|1.12212
12:28:12|1.12204
12:28:13|1.12228
12:28:14|1.12245
12:28:15|1.12364
12:28:16|1.12367
12:28:18|1.12285
12:28:19|1.12285
12:28:20|1.12191
12:28:21|1.12084
12:28:23|1.12085
12:28:23|1.12188
12:28:24|1.12187
12:28:25|1.12228
12:28:26|1.12228
12:28:27|1.12243
12:28:28|1.12287
12:28:29|1.12356
12:28:30|1.12236
12:28:31|1.12241
12:28:32|1.12241
12:28:33|1.12241
12:28:35|1.12146
12:28:36|1.12146
12:28:37|1.12363
12:28:38|1.12376
12:28:39|1.12541
12:28:40|1.12551
12:28:42|1.12541
12:28:43|1.12618
12:28:45|1.1283
12:28:45|1.12769
12:28:46|1.12769
12:28:48|1.12806
12:28:49|1.12765
12:28:51|1.12601
12:28:52|1.12601
12:28:53|1.12601
12:28:54|1.12629
12:28:55|1.1253
12:28:55|1.1263
12:28:57|1.1253
12:28:58|1.12578
12:28:59|1.12641
12:29:00|1.12639
12:29:01|1.12639
12:29:02|1.12639
12:29:03|1.12639
12:29:03|1.12639
12:29:05|1.127
12:29:06|1.127
12:29:08|1.12433
12:29:08|1.12443
12:29:09|1.12201
12:29:11|1.12302
12:29:12|1.12116
12:29:13|1.12134
12:29:13|1.12051
12:29:15|1.11971
12:29:16|1.11899
12:29:17|1.12019
12:29:18|1.11833
12:29:18|1.11985
12:29:20|1.11985
12:29:21|1.11981
12:29:22|1.11976
12:29:23|1.12153
12:29:24|1.12241
12:29:24|1.12345
12:29:26|1.12226
12:29:27|1.12202
12:29:28|1.11997
12:29:29|1.11876
12:29:30|1.12
12:29:31|1.1206
12:29:32|1.122
12:29:33|1.122
12:29:34|1.122
12:29:34|1.12433
12:29:35|1.12374
12:29:37|1.12246
12:29:38|1.12496
12:29:40|1.123
12:29:40|1.1232
12:29:41|1.1232
12:29:43|1.1232
12:29:43|1.12391
12:29:44|1.12398
12:29:46|1.12398
12:29:47|1.12398
12:29:48|1.12566
12:29:49|1.12475
12:29:50|1.12629
12:29:51|1.12582
12:29:52|1.12645
12:29:53|1.12645
12:29:54|1.12609
12:29:55|1.12642
12:29:56|1.1268
12:29:57|1.127
12:29:58|1.12661
12:29:59|1.1268
12:30:00|1.12681
12:30:01|1.1268
12:30:02|1.12824
12:30:03|1.13036
12:30:04|1.13239
12:30:05|1.13411
12:30:06|1.13356
12:30:07|1.13581
12:30:08|1.13427
12:30:09|1.13446
12:30:10|1.13577
12:30:12|1.13802
12:30:13|1.1379
12:30:14|1.13747
12:30:16|1.13581
12:30:16|1.13567
12:30:17|1.13604
12:30:18|1.13609
12:30:19|1.13764
12:30:20|1.13604
12:30:21|1.138
12:30:22|1.138
12:30:23|1.13866
12:30:24|1.138
12:30:25|1.13862
12:30:26|1.13872
12:30:27|1.13927
12:30:28|1.13869
12:30:29|1.13986
12:30:30|1.13876
12:30:31|1.141
12:30:32|1.141
12:30:34|1.141
12:30:35|1.141
12:30:36|1.13979
12:30:36|1.13995
12:30:38|1.13995
12:30:39|1.13801
12:30:40|1.13785
12:30:41|1.1385
12:30:42|1.14034
12:30:44|1.14
12:30:44|1.13919
12:30:46|1.14001
12:30:48|1.14
12:30:49|1.141
12:30:50|1.141
12:30:51|1.141
12:30:52|1.14041
12:30:53|1.13951
12:30:53|1.13487
12:30:55|1.13266
12:30:56|1.13175
12:30:58|1.13168
12:30:58|1.13293
12:30:59|1.13293
12:31:00|1.13264
12:31:01|1.13264
12:31:02|1.13197
12:31:04|1.13221
12:31:04|1.13049
12:31:06|1.13238
12:31:07|1.13239
12:31:08|1.1325
12:31:09|1.13249
12:31:10|1.12993
12:31:11|1.13174
12:31:12|1.12952
12:31:13|1.12948
12:31:14|1.12948
12:31:15|1.13001
12:31:15|1.12999
12:31:17|1.13
12:31:18|1.13
12:31:18|1.13
12:31:19|1.12948
12:31:21|1.12831
12:31:22|1.12999
12:31:23|1.1325
12:31:24|1.13029
12:31:26|1.13104
12:31:26|1.1325
12:31:27|1.13323
12:31:28|1.1338
12:31:29|1.13432
12:31:30|1.138
12:31:31|1.13617
12:31:32|1.13742
12:31:33|1.13697
12:31:34|1.13759
12:31:35|1.13475
12:31:36|1.1359
12:31:38|1.13593
12:31:38|1.13593
12:31:39|1.13512
12:31:40|1.1357
12:31:41|1.1359
12:31:43|1.13566
12:31:43|1.13512
12:31:44|1.13553
12:31:46|1.135
12:31:48|1.13522
12:31:48|1.13297
12:31:49|1.1327
12:31:50|1.13264
12:31:52|1.133
12:31:52|1.13166
12:31:54|1.13146
12:31:55|1.1321
12:31:56|1.1321
12:31:56|1.13166
12:31:58|1.13101
12:31:59|1.13112
12:32:00|1.13147
12:32:01|1.1314
12:32:02|1.13267
12:32:03|1.13166
12:32:04|1.13166
12:32:05|1.13178
12:32:06|1.13166
12:32:07|1.13101
12:32:08|1.13143
12:32:09|1.13143
12:32:11|1.13143
12:32:12|1.13261
12:32:13|1.13251
12:32:14|1.13567
12:32:15|1.13358
12:32:16|1.13398
12:32:18|1.13511
12:32:19|1.13301
12:32:20|1.13303
12:32:20|1.13334
12:32:22|1.13467
12:32:23|1.13422
12:32:25|1.13398
12:32:25|1.13455
12:32:26|1.134
12:32:27|1.134
12:32:28|1.13444
12:32:29|1.1363
12:32:30|1.1362
12:32:31|1.13598
12:32:32|1.13598
12:32:33|1.13716
12:32:34|1.1363
12:32:35|1.136
12:32:36|1.13598
12:32:37|1.13721
12:32:38|1.13458
12:32:39|1.13555
12:32:40|1.13598
12:32:41|1.138
12:32:42|1.13999
12:32:43|1.13947
12:32:44|1.1347
12:32:46|1.13782
12:32:47|1.13838
12:32:48|1.13961
12:32:49|1.13931
12:32:50|1.13952
12:32:51|1.1393
12:32:52|1.13738
12:32:53|1.13714
12:32:53|1.1346
12:32:56|1.13738
12:32:56|1.13661
12:32:57|1.13516
12:32:59|1.13676
12:33:00|1.1368
12:33:00|1.1368
12:33:02|1.1368
12:33:03|1.13611
12:33:04|1.13508
12:33:04|1.13531
12:33:05|1.13531
12:33:07|1.13423
12:33:07|1.134
12:33:09|1.13495
12:33:10|1.135
12:33:10|1.13518
12:33:12|1.13518
12:33:12|1.134
12:33:14|1.134
12:33:15|1.133
12:33:16|1.13256
12:33:17|1.13407
12:33:19|1.13291
12:33:19|1.13335
12:33:21|1.13446
12:33:21|1.13446
12:33:22|1.13446
12:33:23|1.13452
12:33:25|1.13451
12:33:25|1.1279
12:33:26|1.12641
12:33:27|1.12547
12:33:29|1.12515
12:33:30|1.12505
12:33:31|1.1247
12:33:31|1.12203
12:33:32|1.12303
12:33:34|1.12231
12:33:34|1.12192
12:33:35|1.12203
12:33:37|1.12487
12:33:37|1.12612
12:33:38|1.12626
12:33:40|1.1283
12:33:40|1.12789
12:33:41|1.12942
12:33:44|1.12931
12:33:44|1.1279
12:33:45|1.12892
12:33:47|1.12814
12:33:49|1.12814
12:33:49|1.12755
12:33:50|1.12553
12:33:51|1.12727
12:33:52|1.12791
12:33:53|1.12791
12:33:54|1.12791
12:33:56|1.12899
12:33:57|1.12899
12:33:58|1.12899
12:33:59|1.12711
12:33:59|1.1256
12:34:02|1.128
12:34:03|1.12802
12:34:04|1.12784
12:34:05|1.12784
12:34:06|1.12942
12:34:07|1.13024
12:34:08|1.12923
12:34:09|1.13047
12:34:10|1.13062
12:34:11|1.12989
12:34:12|1.1294
12:34:13|1.1294
12:34:14|1.12976
12:34:15|1.12986
12:34:16|1.12975
12:34:17|1.12975
12:34:18|1.12999
12:34:19|1.12999
12:34:20|1.12975
12:34:21|1.12974
12:34:23|1.12871
12:34:23|1.12871
12:34:25|1.12871
12:34:26|1.12871
12:34:26|1.1287
12:34:28|1.1287
12:34:28|1.1287
12:34:30|1.1287
12:34:30|1.12869
12:34:32|1.12783
12:34:32|1.1287
12:34:34|1.12866
12:34:34|1.12866
12:34:35|1.12869
12:34:37|1.12869
12:34:37|1.12869
12:34:38|1.12933
12:34:39|1.12968
12:34:40|1.1287
12:34:41|1.1287
12:34:42|1.12966
12:34:44|1.1289
12:34:44|1.1289
12:34:45|1.1289
12:34:47|1.12908
12:34:49|1.12632
12:34:50|1.12717
12:34:52|1.1271
12:34:53|1.12725
12:34:54|1.12705
12:34:55|1.12359
12:34:56|1.12484
12:34:56|1.12304
12:34:58|1.12476
12:34:59|1.12287
12:35:00|1.12344
12:35:00|1.12725
12:35:02|1.12678
12:35:04|1.127
12:35:05|1.12679
12:35:06|1.127
12:35:07|1.12655
12:35:09|1.12793
12:35:09|1.1287
12:35:11|1.12741
12:35:12|1.12741
12:35:13|1.1296
12:35:14|1.12874
12:35:15|1.12874
12:35:16|1.12874
12:35:17|1.13
12:35:18|1.1305
12:35:20|1.13054
12:35:21|1.13109
12:35:22|1.13075
12:35:23|1.13081
12:35:25|1.13193
12:35:25|1.13182
12:35:26|1.13108
12:35:27|1.13083
12:35:28|1.12936
12:35:29|1.13
12:35:30|1.12966
12:35:31|1.12958
12:35:32|1.13
12:35:33|1.13174
12:35:34|1.13174
12:35:35|1.13167
12:35:37|1.13163
12:35:38|1.13163
12:35:39|1.13035
12:35:40|1.13127
12:35:40|1.13063
12:35:42|1.13437
12:35:43|1.1332
12:35:43|1.13409
12:35:44|1.13347
12:35:46|1.13347
12:35:46|1.13433
12:35:48|1.135
12:35:50|1.13358
12:35:51|1.13496
12:35:52|1.13496
12:35:54|1.13694
12:35:55|1.13694
12:35:55|1.13653
12:35:56|1.13653
12:35:57|1.13694
12:35:58|1.13653
12:36:00|1.13613
12:36:00|1.13613
12:36:01|1.13613
12:36:02|1.13543
12:36:03|1.13627
12:36:04|1.13659
12:36:06|1.13694
12:36:07|1.13543
12:36:08|1.13543
12:36:09|1.13495
12:36:10|1.13467
12:36:11|1.13437
12:36:12|1.13382
12:36:13|1.13464
12:36:14|1.13382
12:36:15|1.13467
12:36:16|1.13692
12:36:18|1.136
12:36:19|1.13554
12:36:20|1.13651
12:36:20|1.13651
12:36:22|1.13651
12:36:23|1.13631
12:36:25|1.13653
12:36:26|1.13621
12:36:27|1.13621
12:36:28|1.13729
12:36:29|1.13634
12:36:30|1.137
12:36:32|1.13804
12:36:32|1.137
12:36:33|1.13659
12:36:34|1.1387
12:36:35|1.1383
12:36:37|1.138
12:36:38|1.138
12:36:38|1.14
12:36:40|1.14
12:36:40|1.14124
12:36:42|1.14235
12:36:42|1.13966
12:36:44|1.14237
12:36:44|1.14118
12:36:46|1.14365
12:36:47|1.14112
12:36:48|1.14118
12:36:48|1.14249
12:36:51|1.1423
12:36:52|1.14282
12:36:52|1.14484
12:36:55|1.14456
12:36:56|1.14633
12:36:58|1.145
12:36:59|1.14273
12:37:00|1.14436
12:37:01|1.14509
12:37:02|1.14553
12:37:03|1.14439
12:37:04|1.14476
12:37:05|1.14466
12:37:07|1.14361
12:37:07|1.142
12:37:08|1.13955
12:37:09|1.1413
12:37:10|1.14243
12:37:11|1.13955
12:37:12|1.14039
12:37:14|1.1396
12:37:14|1.14172
12:37:15|1.14039
12:37:16|1.14243
12:37:18|1.14267
12:37:19|1.14267
12:37:20|1.14193
12:37:21|1.14258
12:37:22|1.14258
12:37:23|1.14267
12:37:24|1.14432
12:37:25|1.14469
12:37:26|1.14268
12:37:27|1.14271
12:37:28|1.14271
12:37:29|1.14468
12:37:30|1.14416
12:37:31|1.14267
12:37:32|1.14469
12:37:33|1.14468
12:37:34|1.14468
12:37:35|1.14468
12:37:36|1.14468
12:37:37|1.144
12:37:38|1.14468
12:37:39|1.14468
12:37:40|1.14439
12:37:41|1.14381
12:37:42|1.1432
12:37:43|1.14466
12:37:44|1.14469
12:37:45|1.145
12:37:46|1.14461
12:37:47|1.14722
12:37:48|1.14714
12:37:49|1.14601
12:37:51|1.14616
12:37:51|1.14714
12:37:54|1.14892
12:37:55|1.14666
12:37:57|1.1468
12:37:57|1.14655
12:37:59|1.146
12:38:00|1.14677
12:38:00|1.14674
12:38:02|1.148
12:38:03|1.14919
12:38:03|1.14919
12:38:05|1.14918
12:38:06|1.15
12:38:07|1.15
12:38:08|1.15002
12:38:09|1.15
12:38:10|1.15004
12:38:11|1.15
12:38:12|1.15004
12:38:13|1.14918
12:38:14|1.15041
12:38:16|1.15095
12:38:17|1.1504
12:38:17|1.15081
12:38:18|1.15211
12:38:19|1.15232
12:38:20|1.15351
12:38:21|1.15301
12:38:23|1.15426
12:38:24|1.15617
12:38:24|1.15461
12:38:26|1.15553
12:38:28|1.15561
12:38:29|1.15617
12:38:30|1.15495
12:38:31|1.153
12:38:32|1.14887
12:38:33|1.14778
12:38:34|1.14251
12:38:35|1.14706
12:38:36|1.14856
12:38:37|1.14677
12:38:38|1.14677
12:38:39|1.14849
12:38:39|1.14679
12:38:41|1.14945
12:38:42|1.149
12:38:44|1.15046
12:38:44|1.15235
12:38:45|1.15432
12:38:46|1.15438
12:38:47|1.15508
12:38:48|1.1536
12:38:49|1.15415
12:38:51|1.15492
12:38:51|1.15533
12:38:52|1.15471
12:38:53|1.15474
12:38:55|1.15969
12:38:56|1.15724
12:38:57|1.1575
12:38:57|1.15526
12:38:59|1.15533
12:39:01|1.15694
12:39:01|1.15586
12:39:03|1.15647
12:39:04|1.15565
12:39:04|1.15871
12:39:05|1.15646
12:39:06|1.15654
12:39:08|1.15776
12:39:08|1.15704
12:39:09|1.15692
12:39:10|1.15686
12:39:11|1.15767
12:39:13|1.15767
12:39:13|1.15777
12:39:14|1.15782
12:39:16|1.15999
12:39:16|1.16186
12:39:18|1.16052
12:39:18|1.16196
12:39:19|1.15891
12:39:20|1.15876
12:39:21|1.15938
12:39:22|1.15906
12:39:23|1.15647
12:39:24|1.15253
12:39:25|1.15349
12:39:26|1.15325
12:39:27|1.15436
12:39:28|1.15207
12:39:29|1.15101
12:39:30|1.15104
12:39:31|1.15035
12:39:32|1.15141
12:39:33|1.15249
12:39:34|1.15169
12:39:35|1.15326
12:39:36|1.1524
12:39:37|1.15349
12:39:38|1.153
12:39:39|1.15499
12:39:40|1.15478
12:39:41|1.15469
12:39:42|1.15426
12:39:43|1.15777
12:39:44|1.15785
12:39:45|1.15972
12:39:46|1.15872
12:39:47|1.1571
12:39:48|1.15807
12:39:49|1.15683
12:39:50|1.15673
12:39:52|1.15653
12:39:53|1.15509
12:39:55|1.15475
12:39:56|1.15579
12:39:57|1.15578
12:39:58|1.15578
12:40:00|1.15659
12:40:01|1.15594
12:40:02|1.15314
12:40:02|1.15419
12:40:04|1.15594
12:40:05|1.15671
12:40:06|1.15502
12:40:08|1.15896
12:40:09|1.16007
12:40:10|1.16209
12:40:11|1.1608
12:40:12|1.16173
12:40:13|1.16205
12:40:14|1.16211
12:40:15|1.16254
12:40:15|1.16308
12:40:17|1.16122
12:40:18|1.15787
12:40:19|1.15782
12:40:20|1.15777
12:40:21|1.157
12:40:22|1.16167
12:40:23|1.163
12:40:24|1.16265
12:40:25|1.16259
12:40:26|1.16258
12:40:28|1.16228
12:40:28|1.16118
12:40:29|1.16227
12:40:30|1.16218
12:40:31|1.1621
12:40:32|1.16086
12:40:33|1.16218
12:40:34|1.16209
12:40:35|1.16086
12:40:36|1.16206
12:40:38|1.16116
12:40:38|1.16206
12:40:39|1.16108
12:40:40|1.16149
12:40:41|1.16147
12:40:42|1.16485
12:40:43|1.16414
12:40:45|1.168
12:40:46|1.16645
12:40:47|1.16699
12:40:48|1.1672
12:40:49|1.1688
12:40:50|1.16701
12:40:51|1.16705
12:40:52|1.16869
12:40:54|1.16899
12:40:55|1.1688
12:40:56|1.16765
12:40:57|1.16759
12:40:58|1.16764
12:40:59|1.16751
12:41:01|1.16427
12:41:02|1.16585
12:41:03|1.16884
12:41:04|1.16971
12:41:05|1.17061
12:41:06|1.17099
12:41:07|1.17377
12:41:08|1.17315
12:41:09|1.17431
12:41:10|1.17494
12:41:11|1.17112
12:41:12|1.17296
12:41:13|1.17105
12:41:14|1.17127
12:41:15|1.17037
12:41:16|1.17024
12:41:17|1.1703
12:41:18|1.17193
12:41:19|1.17
12:41:20|1.17051
12:41:21|1.17033
12:41:22|1.1721
12:41:23|1.17106
12:41:24|1.17045
12:41:25|1.171
12:41:25|1.17401
12:41:28|1.17368
12:41:28|1.17285
12:41:29|1.17271
12:41:30|1.17149
12:41:31|1.17287
12:41:32|1.17368
12:41:33|1.17365
12:41:34|1.17366
12:41:35|1.17368
12:41:36|1.17378
12:41:37|1.17392
12:41:38|1.17287
12:41:39|1.17362
12:41:40|1.17418
12:41:41|1.174
12:41:42|1.17416
12:41:43|1.17491
12:41:44|1.17498
12:41:45|1.175
12:41:46|1.17498
12:41:47|1.175
12:41:49|1.17498
12:41:50|1.17499
12:41:51|1.17418
12:41:52|1.175
12:41:53|1.17464
12:41:55|1.17378
12:41:56|1.17296
12:41:58|1.17376
12:41:58|1.175
12:42:00|1.17378
12:42:01|1.175
12:42:02|1.175
12:42:03|1.175
12:42:04|1.175
12:42:05|1.17938
12:42:06|1.17815
12:42:07|1.17948
12:42:08|1.17838
12:42:09|1.17932
12:42:10|1.17997
12:42:11|1.1793
12:42:12|1.18
12:42:13|1.18
12:42:14|1.17955
12:42:15|1.17885
12:42:16|1.17614
12:42:17|1.178
12:42:18|1.17725
12:42:19|1.17667
12:42:20|1.17667
12:42:21|1.17892
12:42:22|1.17982
12:42:23|1.17616
12:42:24|1.17895
12:42:25|1.17709
12:42:26|1.17912
12:42:27|1.17929
12:42:28|1.17953
12:42:29|1.17954
12:42:30|1.17815
12:42:31|1.17764
12:42:32|1.18006
12:42:33|1.18116
12:42:34|1.18141
12:42:35|1.1815
12:42:36|1.18129
12:42:37|1.184
12:42:38|1.185
12:42:39|1.18389
12:42:40|1.18498
12:42:41|1.18392
12:42:42|1.18345
12:42:43|1.18315
12:42:44|1.18113
12:42:45|1.18198
12:42:46|1.1818
12:42:47|1.18086
12:42:48|1.18318
12:42:49|1.18319
12:42:50|1.18184
12:42:51|1.18317
12:42:52|1.18409
12:42:53|1.18263
12:42:54|1.18077
12:42:56|1.17719
12:42:56|1.17605
12:42:58|1.1793
12:43:00|1.17815
12:43:01|1.1787
12:43:02|1.17309
12:43:02|1.17317
12:43:04|1.17216
12:43:05|1.17097
12:43:06|1.17031
12:43:07|1.17132
12:43:08|1.1688
12:43:09|1.16172
12:43:10|1.16233
12:43:11|1.16472
12:43:12|1.16329
12:43:13|1.16442
12:43:15|1.16547
12:43:15|1.16596
12:43:16|1.16855
12:43:17|1.16421
12:43:18|1.16247
12:43:19|1.16044
12:43:20|1.16216
12:43:21|1.15978
12:43:22|1.1583
12:43:23|1.16089
12:43:24|1.162
12:43:25|1.16257
12:43:26|1.16139
12:43:27|1.15967
12:43:28|1.16032
12:43:29|1.16055
12:43:30|1.16307
12:43:31|1.16219
12:43:32|1.16308
12:43:33|1.16305
12:43:34|1.16196
12:43:36|1.1619
12:43:36|1.16305
12:43:37|1.16322
12:43:38|1.16285
12:43:39|1.16294
12:43:40|1.16437
12:43:41|1.16763
12:43:42|1.17176
12:43:43|1.17275
12:43:44|1.17203
12:43:45|1.17215
12:43:46|1.17106
12:43:47|1.17099
12:43:48|1.17289
12:43:49|1.1733
12:43:50|1.17315
12:43:51|1.17169
12:43:52|1.16974
12:43:53|1.16854
12:43:54|1.1718
12:43:56|1.17119
12:43:56|1.17204
12:43:59|1.16865
12:43:59|1.17
12:44:01|1.17022
12:44:02|1.16859
12:44:03|1.16999
12:44:05|1.17
12:44:05|1.16874
12:44:06|1.16631
12:44:08|1.16819
12:44:09|1.16743
12:44:10|1.16871
12:44:11|1.1682
12:44:12|1.16742
12:44:13|1.1678
12:44:14|1.167
12:44:15|1.16699
12:44:16|1.16383
12:44:18|1.16237
12:44:18|1.16634
12:44:20|1.16413
12:44:21|1.16555
12:44:22|1.16548
12:44:23|1.17024
12:44:24|1.16782
12:44:25|1.16786
12:44:27|1.16796
12:44:27|1.16796
12:44:29|1.17028
12:44:30|1.17024
12:44:30|1.17112
12:44:31|1.17637
12:44:33|1.17624
12:44:34|1.1757
12:44:35|1.17338
12:44:35|1.17243
12:44:37|1.1734
12:44:38|1.17413
12:44:39|1.17384
12:44:39|1.1719
12:44:41|1.17217
12:44:41|1.16981
12:44:43|1.16764
12:44:44|1.16649
12:44:44|1.1656
12:44:46|1.16724
12:44:47|1.16725
12:44:48|1.16511
12:44:49|1.16511
12:44:50|1.16251
12:44:51|1.16248
12:44:52|1.16005
12:44:53|1.16146
12:44:54|1.16496
12:44:55|1.16431
12:44:56|1.16454
12:44:58|1.16338
12:44:59|1.16106
12:45:01|1.16247
12:45:02|1.16059
12:45:03|1.16017
12:45:04|1.16046
12:45:05|1.16166
12:45:06|1.1639
12:45:07|1.16323
12:45:08|1.16312
12:45:09|1.16427
12:45:10|1.16185
12:45:11|1.16493
12:45:12|1.16462
12:45:13|1.16342
12:45:14|1.16342
12:45:15|1.16328
12:45:16|1.165
12:45:17|1.16571
12:45:18|1.16864
12:45:20|1.16558
12:45:21|1.16677
12:45:22|1.16976
12:45:23|1.17171
12:45:24|1.17263
12:45:24|1.17229
12:45:26|1.17227
12:45:27|1.17009
12:45:28|1.1704
12:45:29|1.17237
12:45:30|1.1706
12:45:31|1.1706
12:45:32|1.17095
12:45:32|1.17203
12:45:33|1.17263
12:45:35|1.17261
12:45:36|1.17271
12:45:36|1.17561
12:45:38|1.17532
12:45:39|1.17533
12:45:40|1.17533
12:45:41|1.17713
12:45:42|1.17859
12:45:43|1.17871
12:45:44|1.17913
12:45:45|1.17883
12:45:46|1.17884
12:45:47|1.17859
12:45:48|1.1782
12:45:49|1.17854
12:45:50|1.17854
12:45:50|1.17731
12:45:53|1.17782
12:45:53|1.17718
12:45:54|1.1784
12:45:55|1.1772
12:45:56|1.17704
12:45:58|1.17561
12:45:59|1.17667
12:46:01|1.17313
12:46:02|1.17529
12:46:03|1.17561
12:46:04|1.17695
12:46:05|1.17557
12:46:06|1.17438
12:46:08|1.17493
12:46:09|1.17529
12:46:09|1.17529
12:46:11|1.17529
12:46:12|1.17529
12:46:13|1.17502
12:46:14|1.17667
12:46:16|1.179
12:46:16|1.17624
12:46:17|1.17655
12:46:18|1.17673
12:46:19|1.176
12:46:20|1.17623
12:46:21|1.178
12:46:23|1.178
12:46:24|1.18106
12:46:25|1.17945
12:46:25|1.17828
12:46:27|1.18019
12:46:28|1.17961
12:46:29|1.17855
12:46:30|1.17901
12:46:31|1.17825
12:46:32|1.17961
12:46:34|1.18093
12:46:34|1.1802
12:46:35|1.18093
12:46:36|1.18137
12:46:38|1.17856
12:46:39|1.178
12:46:40|1.17899
12:46:41|1.18134
12:46:42|1.17984
12:46:43|1.182
12:46:44|1.1826
12:46:46|1.18261
12:46:47|1.17985
12:46:48|1.18336
12:46:50|1.18266
12:46:50|1.18339
12:46:52|1.18352
12:46:54|1.18261
12:46:55|1.185
12:46:56|1.1858
12:46:56|1.18998
12:46:58|1.18888
12:46:59|1.1871
12:47:01|1.19
12:47:02|1.18909
12:47:04|1.19198
12:47:05|1.19194
12:47:05|1.192
12:47:06|1.192
12:47:07|1.19219
12:47:10|1.19449
12:47:10|1.19329
12:47:12|1.1949
12:47:13|1.19437
12:47:14|1.1943
12:47:15|1.19394
12:47:16|1.19397
12:47:18|1.19438
12:47:18|1.19438
12:47:19|1.19501
12:47:20|1.19348
12:47:21|1.19183
12:47:22|1.19198
12:47:23|1.19143
12:47:24|1.192
12:47:25|1.19467
12:47:26|1.19377
12:47:27|1.19294
12:47:28|1.19373
12:47:29|1.19148
12:47:30|1.19159
12:47:32|1.1943
12:47:33|1.19237
12:47:33|1.19335
12:47:35|1.192
12:47:35|1.1919
12:47:36|1.19358
12:47:39|1.19431
12:47:39|1.19394
12:47:40|1.19237
12:47:41|1.19238
12:47:42|1.19296
12:47:43|1.194
12:47:44|1.194
12:47:45|1.19358
12:47:46|1.19296
12:47:48|1.19304
12:47:50|1.19238
12:47:50|1.19263
12:47:51|1.19263
12:47:52|1.192
12:47:53|1.1919
12:47:54|1.192
12:47:55|1.1925
12:47:56|1.19257
12:47:57|1.19151
12:47:58|1.19238
12:48:00|1.19027
12:48:01|1.19
12:48:03|1.19061
12:48:04|1.1903
12:48:05|1.18996
12:48:06|1.18748
12:48:07|1.1883
12:48:08|1.18611
12:48:09|1.18724
12:48:10|1.18429
12:48:12|1.18639
12:48:13|1.18943
12:48:14|1.1894
12:48:15|1.18798
12:48:16|1.18765
12:48:17|1.18758
12:48:18|1.18748
12:48:19|1.18836
12:48:20|1.18766
12:48:20|1.18747
12:48:21|1.18708
12:48:24|1.18676
12:48:24|1.18676
12:48:25|1.18593
12:48:26|1.18673
12:48:27|1.18766
12:48:28|1.18804
12:48:29|1.18837
12:48:30|1.1878
12:48:31|1.18777
12:48:32|1.18777
12:48:33|1.18869
12:48:34|1.1885
12:48:35|1.1889
12:48:36|1.18983
12:48:37|1.18887
12:48:38|1.18887
12:48:39|1.189
12:48:40|1.19186
12:48:41|1.19199
12:48:42|1.19253
12:48:43|1.19257
12:48:44|1.19228
12:48:45|1.19228
12:48:46|1.19536
12:48:47|1.19341
12:48:48|1.19388
12:48:50|1.19363
12:48:51|1.19368
12:48:52|1.19366
12:48:53|1.19401
12:48:54|1.19348
12:48:54|1.19298
12:48:56|1.1936
12:48:57|1.19454
12:48:58|1.19522
12:48:59|1.19621
12:49:00|1.19645
12:49:02|1.19636
12:49:03|1.19529
12:49:04|1.19634
12:49:06|1.195
12:49:06|1.19644
12:49:07|1.19635
12:49:09|1.19636
12:49:10|1.19635
12:49:10|1.19635
12:49:12|1.19635
12:49:13|1.19644
12:49:14|1.19511
12:49:15|1.19511
12:49:17|1.19677
12:49:17|1.1952
12:49:18|1.19511
12:49:19|1.19527
12:49:20|1.19644
12:49:21|1.19644
12:49:22|1.18936
12:49:23|1.19047
12:49:24|1.18969
12:49:25|1.18743
12:49:26|1.18729
12:49:27|1.19081
12:49:28|1.19089
12:49:29|1.19173
12:49:30|1.19174
12:49:31|1.1928
12:49:32|1.19453
12:49:33|1.1936
12:49:34|1.19313
12:49:35|1.1939
12:49:36|1.1935
12:49:37|1.1936
12:49:38|1.19361
12:49:39|1.19371
12:49:40|1.19464
12:49:41|1.19464
12:49:42|1.1936
12:49:43|1.19365
12:49:44|1.19314
12:49:45|1.19361
12:49:46|1.19072
12:49:48|1.19297
12:49:50|1.19225
12:49:50|1.19225
12:49:52|1.19143
12:49:53|1.19039
12:49:54|1.1911
12:49:55|1.1911
12:49:55|1.18964
12:49:57|1.18974
12:49:58|1.18936
12:49:59|1.1911
12:50:00|1.1911
12:50:01|1.19313
12:50:02|1.19107
12:50:03|1.19123
12:50:04|1.19305
12:50:06|1.19123
12:50:07|1.19126
12:50:08|1.18982
12:50:09|1.1895
12:50:09|1.18989
12:50:10|1.18891
12:50:11|1.18891
12:50:13|1.19194
12:50:13|1.192
12:50:15|1.19314
12:50:15|1.19115
12:50:16|1.19284
12:50:17|1.19219
12:50:18|1.19357
12:50:19|1.19156
12:50:21|1.19347
12:50:21|1.19178
12:50:22|1.19293
12:50:24|1.19243
12:50:24|1.19112
12:50:25|1.19112
12:50:26|1.19249
12:50:28|1.19178
12:50:29|1.19266
12:50:30|1.19455
12:50:30|1.19403
12:50:32|1.1949
12:50:34|1.195
12:50:34|1.19403
12:50:36|1.19499
12:50:37|1.19375
12:50:37|1.19499
12:50:39|1.195
12:50:40|1.19376
12:50:41|1.19497
12:50:42|1.19394
12:50:44|1.195
12:50:44|1.194
12:50:46|1.19404
12:50:47|1.19497
12:50:47|1.19405
12:50:48|1.19405
12:50:50|1.195
12:50:50|1.19501
12:50:51|1.19464
12:50:52|1.19393
12:50:53|1.19338
12:50:55|1.19116
12:50:56|1.19314
12:50:57|1.1904
12:50:58|1.1907
12:50:59|1.19165
12:51:00|1.19003
12:51:01|1.19117
12:51:02|1.19003
12:51:03|1.19368
12:51:05|1.19328
12:51:06|1.19124
12:51:08|1.19244
12:51:08|1.19203
12:51:09|1.19126
12:51:10|1.19101
12:51:11|1.19108
12:51:13|1.1913
12:51:14|1.1911
12:51:15|1.19324
12:51:16|1.19292
12:51:17|1.19258
12:51:18|1.19324
12:51:19|1.1924
12:51:20|1.19205
12:51:20|1.19422
12:51:22|1.19324
12:51:23|1.19319
12:51:24|1.19319
12:51:25|1.19319
12:51:26|1.19345
12:51:27|1.19342
12:51:28|1.19211
12:51:29|1.19114
12:51:30|1.19164
12:51:30|1.19145
12:51:31|1.19283
12:51:34|1.19277
12:51:35|1.19288
12:51:36|1.19319
12:51:36|1.19326
12:51:38|1.19325
12:51:38|1.19324
12:51:39|1.19277
12:51:41|1.19406
12:51:42|1.19277
12:51:42|1.19336
12:51:44|1.19341
12:51:45|1.19336
12:51:45|1.19336
12:51:46|1.19336
12:51:48|1.194
12:51:48|1.19336
12:51:50|1.19408
12:51:50|1.19406
12:51:52|1.19406
12:51:52|1.19336
12:51:54|1.19336
12:51:55|1.19406
12:51:56|1.19599
12:51:57|1.19442
12:51:58|1.19382
12:51:59|1.19293
12:52:00|1.19599
12:52:01|1.19599
12:52:02|1.19596
12:52:04|1.19519
12:52:06|1.19512
12:52:06|1.19572
12:52:08|1.19526
12:52:09|1.19408
12:52:10|1.19474
12:52:12|1.19413
12:52:13|1.19511
12:52:14|1.19411
12:52:15|1.19411
12:52:17|1.19504
12:52:18|1.19378
12:52:19|1.19378
12:52:20|1.19411
12:52:21|1.19378
12:52:22|1.19336
12:52:23|1.19512
12:52:24|1.19498
12:52:25|1.19498
12:52:26|1.19499
12:52:27|1.19337
12:52:28|1.19337
12:52:30|1.1935
12:52:31|1.19407
12:52:31|1.19407
12:52:33|1.19407
12:52:35|1.19498
12:52:35|1.19458
12:52:36|1.1955
12:52:37|1.19564
12:52:38|1.19425
12:52:39|1.1955
12:52:40|1.19559
12:52:41|1.196
12:52:42|1.19622
12:52:43|1.19623
12:52:44|1.19622
12:52:45|1.19623
12:52:46|1.19623
12:52:47|1.1965
12:52:48|1.19673
12:52:49|1.19652
12:52:50|1.198
12:52:51|1.198
12:52:52|1.1986
12:52:53|1.1986
12:52:54|1.19978
12:52:55|1.2
12:52:56|1.20479
12:52:57|1.20507
12:52:58|1.20403
12:52:59|1.20506
12:53:00|1.20661
12:53:01|1.20506
12:53:03|1.2057
12:53:04|1.20572
12:53:05|1.20643
12:53:07|1.20537
12:53:09|1.20307
12:53:09|1.20287
12:53:10|1.20287
12:53:11|1.20494
12:53:12|1.2083
12:53:13|1.20744
12:53:14|1.21
12:53:15|1.20911
12:53:16|1.21115
12:53:17|1.21017
12:53:18|1.21236
12:53:19|1.21137
12:53:20|1.21141
12:53:21|1.21107
12:53:22|1.21192
12:53:23|1.2108
12:53:24|1.21118
12:53:25|1.21095
12:53:26|1.20707
12:53:27|1.20552
12:53:28|1.21164
12:53:29|1.21393
12:53:30|1.21169
12:53:31|1.21222
12:53:32|1.20639
12:53:33|1.20554
12:53:34|1.20584
12:53:35|1.21009
12:53:36|1.21115
12:53:37|1.21101
12:53:38|1.2125
12:53:39|1.21253
12:53:40|1.21324
12:53:42|1.21475
12:53:43|1.21335
12:53:43|1.2075
12:53:45|1.21
12:53:45|1.2117
12:53:47|1.21254
12:53:47|1.21211
12:53:49|1.21226
12:53:50|1.21223
12:53:51|1.21315
12:53:52|1.21201
12:53:53|1.21224
12:53:54|1.21308
12:53:54|1.21204
12:53:56|1.213
12:53:57|1.2136
12:53:58|1.21361
12:53:59|1.21223
12:54:01|1.21361
12:54:01|1.216
12:54:02|1.21483
12:54:03|1.21542
12:54:04|1.2142
12:54:06|1.21466
12:54:06|1.2164
12:54:08|1.21637
12:54:09|1.21638
12:54:10|1.21515
12:54:12|1.21804
12:54:12|1.21948
12:54:14|1.21791
12:54:15|1.2177
12:54:16|1.21779
12:54:17|1.21719
12:54:18|1.21612
12:54:19|1.21569
12:54:20|1.21462
12:54:21|1.20043
12:54:22|1.19573
12:54:23|1.20245
12:54:24|1.19963
12:54:25|1.20458
12:54:26|1.20269
12:54:27|1.20573
12:54:28|1.20468
12:54:29|1.20343
12:54:30|1.20539
12:54:31|1.20478
12:54:32|1.20611
12:54:33|1.20489
12:54:34|1.20373
12:54:35|1.20485
12:54:36|1.20256
12:54:37|1.20001
12:54:38|1.199
12:54:39|1.19488
12:54:40|1.19428
12:54:41|1.19296
12:54:42|1.19079
12:54:44|1.19011
12:54:44|1.19075
12:54:46|1.19098
12:54:46|1.19013
12:54:47|1.18976
12:54:49|1.191
12:54:50|1.19202
12:54:51|1.18749
12:54:52|1.19004
12:54:53|1.19
12:54:54|1.19625
12:54:55|1.19734
12:54:56|1.19197
12:54:57|1.19493
12:54:58|1.19824
12:54:59|1.19802
12:55:00|1.20211
12:55:01|1.19957
12:55:02|1.2
12:55:03|1.2
12:55:04|1.1971
12:55:05|1.19842
12:55:07|1.19802
12:55:07|1.19682
12:55:09|1.19798
12:55:11|1.19643
12:55:13|1.19754
12:55:14|1.19643
12:55:15|1.19468
12:55:17|1.19476
12:55:18|1.19427
12:55:19|1.19454
12:55:20|1.19166
12:55:21|1.19133
12:55:22|1.19235
12:55:23|1.19074
12:55:24|1.19167
12:55:25|1.19004
12:55:26|1.19074
12:55:27|1.19099
12:55:28|1.18785
12:55:29|1.18853
12:55:30|1.18853
12:55:31|1.18835
12:55:32|1.18864
12:55:33|1.1883
12:55:34|1.18812
12:55:35|1.18682
12:55:36|1.18781
12:55:38|1.18643
12:55:39|1.18772
12:55:40|1.18778
12:55:41|1.18952
12:55:42|1.18749
12:55:42|1.18756
12:55:45|1.1895
12:55:45|1.18734
12:55:46|1.18756
12:55:47|1.18723
12:55:48|1.18885
12:55:49|1.18885
12:55:50|1.18756
12:55:51|1.18756
12:55:52|1.18526
12:55:53|1.18406
12:55:54|1.18493
12:55:55|1.18484
12:55:57|1.18276
12:55:58|1.18329
12:55:58|1.18169
12:56:00|1.17834
12:56:01|1.17781
12:56:02|1.17662
12:56:02|1.17609
12:56:04|1.17615
12:56:05|1.1756
12:56:06|1.1747
12:56:06|1.17523
12:56:09|1.17694
12:56:10|1.1769
12:56:11|1.17851
12:56:12|1.17705
12:56:13|1.17572
12:56:14|1.17693
12:56:15|1.17603
12:56:16|1.17583
12:56:17|1.17704
12:56:18|1.17603
12:56:20|1.17705
12:56:21|1.17681
12:56:22|1.1763
12:56:24|1.17797
12:56:25|1.17878
12:56:26|1.17736
12:56:27|1.17855
12:56:28|1.17933
12:56:28|1.17921
12:56:30|1.17899
12:56:31|1.18238
12:56:32|1.18168
12:56:33|1.18168
12:56:33|1.18101
12:56:34|1.18234
12:56:36|1.18159
12:56:37|1.18226
12:56:38|1.1823
12:56:39|1.18231
12:56:40|1.18338
12:56:42|1.1871
12:56:42|1.18638
12:56:43|1.18852
12:56:44|1.18846
12:56:45|1.18676
12:56:46|1.18852
12:56:47|1.18852
12:56:48|1.18793
12:56:49|1.1892
12:56:50|1.189
12:56:51|1.18978
12:56:52|1.19282
12:56:53|1.19133
12:56:54|1.19243
12:56:55|1.19161
12:56:56|1.19024
12:56:57|1.18819
12:56:58|1.19045
12:56:59|1.19115
12:57:00|1.19111
12:57:01|1.19059
12:57:02|1.1906
12:57:03|1.19115
12:57:04|1.19132
12:57:05|1.19253
12:57:06|1.196
12:57:07|1.19448
12:57:09|1.19531
12:57:11|1.19484
12:57:11|1.19314
12:57:13|1.19138
12:57:14|1.1913
12:57:15|1.19003
12:57:16|1.19151
12:57:18|1.19006
12:57:19|1.19025
12:57:21|1.19141
12:57:21|1.19184
12:57:22|1.1915
12:57:23|1.1943
12:57:24|1.19453
12:57:25|1.19396
12:57:26|1.1941
12:57:27|1.19527
12:57:28|1.19429
12:57:29|1.19169
12:57:31|1.19246
12:57:31|1.19143
12:57:33|1.19261
12:57:34|1.19192
12:57:35|1.19487
12:57:36|1.19395
12:57:37|1.19429
12:57:38|1.1941
12:57:39|1.19395
12:57:40|1.19082
12:57:41|1.19082
12:57:42|1.19053
12:57:42|1.19053
12:57:43|1.19038
12:57:45|1.19125
12:57:46|1.19082
12:57:48|1.19212
12:57:48|1.19313
12:57:49|1.19212
12:57:50|1.19212
12:57:52|1.19212
12:57:53|1.19295
12:57:54|1.19195
12:57:55|1.19209
12:57:56|1.19206
12:57:57|1.19228
12:57:58|1.19359
12:57:59|1.19319
12:58:00|1.19319
12:58:01|1.19206
12:58:02|1.19095
12:58:03|1.19217
12:58:04|1.19217
12:58:05|1.19315
12:58:06|1.19361
12:58:07|1.19349
12:58:08|1.19377
12:58:09|1.19033
12:58:11|1.192
12:58:11|1.19217
12:58:13|1.19327
12:58:15|1.19232
12:58:16|1.19155
12:58:17|1.19155
12:58:18|1.19112
12:58:20|1.19
12:58:20|1.1901
12:58:21|1.1896
12:58:22|1.18946
12:58:23|1.18847
12:58:25|1.18933
12:58:25|1.18967
12:58:27|1.188
12:58:28|1.188
12:58:29|1.18802
12:58:30|1.18806
12:58:30|1.18855
12:58:32|1.19025
12:58:32|1.19042
12:58:34|1.19185
12:58:35|1.19257
12:58:36|1.19121
12:58:37|1.19133
12:58:37|1.18952
12:58:39|1.18856
12:58:40|1.19082
12:58:42|1.19081
12:58:43|1.18855
12:58:44|1.18998
12:58:44|1.18905
12:58:46|1.18958
12:58:47|1.18953
12:58:48|1.18905
12:58:49|1.18902
12:58:50|1.18866
12:58:51|1.18801
12:58:52|1.18869
12:58:53|1.18766
12:58:54|1.18752
12:58:55|1.18689
12:58:56|1.18512
12:58:57|1.18766
12:58:58|1.18591
12:58:59|1.18542
12:59:00|1.18702
12:59:01|1.1857
12:59:02|1.18541
12:59:02|1.18582
12:59:04|1.18402
12:59:05|1.18571
12:59:06|1.18482
12:59:06|1.1857
12:59:08|1.1857
12:59:09|1.18568
12:59:10|1.1861
12:59:10|1.18571
12:59:13|1.18717
12:59:13|1.18577
12:59:15|1.1876
12:59:16|1.18755
12:59:17|1.18797
12:59:19|1.1857
12:59:19|1.1857
12:59:21|1.18504
12:59:21|1.1857
12:59:22|1.1857
12:59:24|1.18563
12:59:24|1.18563
12:59:25|1.18496
12:59:28|1.18435
12:59:28|1.18412
12:59:29|1.18495
12:59:30|1.184
12:59:31|1.184
12:59:32|1.184
12:59:33|1.1843
12:59:34|1.18464
12:59:35|1.184
12:59:36|1.184
12:59:37|1.184
12:59:38|1.184
12:59:40|1.18304
12:59:41|1.18226
12:59:42|1.18282
12:59:43|1.18277
12:59:43|1.18041
12:59:45|1.18041
12:59:46|1.18014
12:59:47|1.17914
12:59:49|1.17954
12:59:49|1.1799
12:59:51|1.18106
12:59:51|1.17941
12:59:52|1.18085
12:59:53|1.17949
12:59:54|1.17949
12:59:56|1.18096
12:59:56|1.18137
12:59:57|1.18016
12:59:59|1.17977
13:00:00|1.18063
13:00:01|1.18304
13:00:01|1.18194
13:00:03|1.18246
13:00:03|1.18226
13:00:05|1.18235
13:00:05|1.18234
13:00:06|1.18315
13:00:08|1.18193
13:00:08|1.18193
13:00:09|1.18314
13:00:10|1.1866
13:00:12|1.18813
13:00:13|1.188
13:00:14|1.18764
13:00:16|1.1848
13:00:17|1.18394
13:00:17|1.18227
13:00:20|1.18165
13:00:20|1.18165
13:00:21|1.18119
13:00:22|1.18091
13:00:23|1.17902
13:00:25|1.17857
13:00:27|1.17914
13:00:27|1.17864
13:00:28|1.17802
13:00:29|1.17951
13:00:30|1.17975
13:00:31|1.18024
13:00:33|1.18065
13:00:34|1.17979
13:00:35|1.17899
13:00:36|1.17976
13:00:37|1.18033
13:00:38|1.17951
13:00:39|1.17952
13:00:40|1.17899
13:00:42|1.17889
13:00:43|1.17835
13:00:43|1.17773
13:00:44|1.17726
13:00:45|1.17726
13:00:47|1.17785
13:00:48|1.18078
13:00:50|1.17866
13:00:51|1.17937
13:00:52|1.17901
13:00:53|1.18066
13:00:53|1.18241
13:00:55|1.18369
13:00:56|1.17957
13:00:57|1.18262
13:00:59|1.18119
13:01:00|1.18111
13:01:01|1.18093
13:01:02|1.18093
13:01:03|1.1853
13:01:04|1.18551
13:01:05|1.18503
13:01:06|1.18273
13:01:07|1.18273
13:01:08|1.18521
13:01:09|1.18587
13:01:09|1.18587
13:01:11|1.18587
13:01:12|1.18457
13:01:14|1.18042
13:01:15|1.1803
13:01:16|1.17866
13:01:18|1.17842
13:01:19|1.17933
13:01:21|1.17863
13:01:22|1.17759
13:01:23|1.17855
13:01:24|1.17803
13:01:26|1.17728
13:01:26|1.17824
13:01:27|1.17422
13:01:28|1.17313
13:01:29|1.17408
13:01:31|1.17241
13:01:32|1.17252
13:01:33|1.17203
13:01:34|1.16852
13:01:35|1.16825
13:01:36|1.16875
13:01:37|1.16826
13:01:37|1.16804
13:01:39|1.17201
13:01:40|1.16736
13:01:40|1.1672
13:01:41|1.1701
13:01:43|1.16611
13:01:44|1.16804
13:01:45|1.16783
13:01:46|1.1702
13:01:47|1.17029
13:01:48|1.16875
13:01:49|1.16999
13:01:50|1.17029
13:01:51|1.17104
13:01:52|1.17084
13:01:52|1.1697
13:01:53|1.17135
13:01:55|1.17049
13:01:56|1.17242
13:01:56|1.17222
13:01:58|1.17383
13:01:59|1.17604
13:02:00|1.17637
13:02:01|1.17655
13:02:02|1.17674
13:02:03|1.17655
13:02:04|1.17767
13:02:04|1.17326
13:02:06|1.17268
13:02:07|1.17106
13:02:08|1.16994
13:02:09|1.1696
13:02:11|1.17092
13:02:11|1.17092
13:02:12|1.1721
13:02:14|1.17021
13:02:16|1.17098
13:02:16|1.16915
13:02:18|1.1698
13:02:19|1.16902
13:02:20|1.17018
13:02:20|1.16875
13:02:22|1.16908
13:02:23|1.16821
13:02:24|1.16844
13:02:24|1.16844
13:02:26|1.16782
13:02:26|1.16782
13:02:27|1.16782
13:02:29|1.16747
13:02:30|1.167
13:02:31|1.16705
13:02:32|1.16772
13:02:33|1.16768
13:02:35|1.16781
13:02:36|1.16782
13:02:36|1.1674
13:02:39|1.16529
13:02:39|1.16548
13:02:40|1.16387
13:02:41|1.1642
13:02:42|1.16318
13:02:43|1.16318
13:02:44|1.16318
13:02:45|1.1642
13:02:47|1.16301
13:02:49|1.16317
13:02:49|1.16238
13:02:51|1.16357
13:02:52|1.1637
13:02:53|1.16317
13:02:55|1.16388
13:02:56|1.16381
13:02:56|1.1612
13:02:58|1.16001
13:02:58|1.16205
13:03:00|1.16192
13:03:01|1.16291
13:03:02|1.16264
13:03:03|1.16315
13:03:04|1.1631
13:03:05|1.16213
13:03:06|1.16148
13:03:07|1.16255
13:03:08|1.1631
13:03:09|1.16432
13:03:10|1.16633
13:03:11|1.16728
13:03:12|1.16782
13:03:13|1.16782
13:03:14|1.16616
13:03:16|1.16628
13:03:18|1.16647
13:03:19|1.16733
13:03:21|1.16733
13:03:22|1.16415
13:03:24|1.16152
13:03:24|1.16222
13:03:25|1.16168
13:03:26|1.16187
13:03:27|1.16291
13:03:28|1.16202
13:03:29|1.16152
13:03:31|1.16259
13:03:32|1.16267
13:03:33|1.1646
13:03:34|1.16316
13:03:35|1.16248
13:03:36|1.16324
13:03:38|1.16451
13:03:38|1.16599
13:03:39|1.16383
13:03:40|1.16221
13:03:41|1.16221
13:03:42|1.16175
13:03:43|1.16173
13:03:45|1.16196
13:03:46|1.16325
13:03:47|1.16376
13:03:48|1.16238
13:03:49|1.16163
13:03:50|1.16163
13:03:51|1.163
13:03:52|1.16239
13:03:53|1.162
13:03:54|1.16316
13:03:55|1.162
13:03:56|1.162
13:03:57|1.162
13:03:58|1.16175
13:03:59|1.162
13:04:00|1.16202
13:04:01|1.16202
13:04:02|1.162
13:04:03|1.162
13:04:04|1.15931
13:04:05|1.1586
13:04:06|1.15996
13:04:07|1.15811
13:04:08|1.15688
13:04:09|1.15555
13:04:10|1.15735
13:04:11|1.15801
13:04:12|1.16198
13:04:13|1.16
13:04:14|1.16019
13:04:15|1.16201
13:04:16|1.16027
13:04:17|1.16027
13:04:19|1.15689
13:04:20|1.15782
13:04:21|1.1574
13:04:23|1.1574
13:04:24|1.15768
13:04:24|1.15789
13:04:25|1.15904
13:04:27|1.15972
13:04:27|1.16
13:04:29|1.15817
13:04:30|1.15803
13:04:31|1.15905
13:04:32|1.15803
13:04:33|1.15905
13:04:34|1.15976
13:04:35|1.1622
13:04:36|1.16005
13:04:37|1.16086
13:04:37|1.16126
13:04:39|1.16138
13:04:40|1.16286
13:04:40|1.16255
13:04:41|1.16488
13:04:43|1.16397
13:04:44|1.16047
13:04:46|1.15926
13:04:46|1.15927
13:04:47|1.15927
13:04:49|1.157
13:04:50|1.15666
13:04:50|1.15616
13:04:52|1.1538
13:04:52|1.15434
13:04:54|1.15489
13:04:55|1.15379
13:04:56|1.15345
13:04:57|1.15249
13:04:58|1.15332
13:04:59|1.15337
13:05:00|1.15345
13:05:01|1.15472
13:05:02|1.15533
13:05:03|1.15536
13:05:05|1.15537
13:05:05|1.15537
13:05:06|1.15687
13:05:07|1.15829
13:05:08|1.15734
13:05:09|1.15771
13:05:10|1.15663
13:05:11|1.1568
13:05:12|1.15678
13:05:13|1.1572
13:05:14|1.1568
13:05:15|1.15475
13:05:17|1.15502
13:05:19|1.155
13:05:20|1.15514
13:05:21|1.15191
13:05:21|1.15285
13:05:23|1.15253
13:05:25|1.15536
13:05:26|1.15236
13:05:27|1.15222
13:05:28|1.15447
13:05:29|1.15592
13:05:30|1.15635
13:05:30|1.15363
13:05:33|1.156
13:05:33|1.15504
13:05:34|1.15345
13:05:35|1.15566
13:05:36|1.15891
13:05:38|1.15853
13:05:38|1.15865
13:05:39|1.15891
13:05:40|1.15891
13:05:42|1.15794
13:05:43|1.15597
13:05:44|1.15566
13:05:45|1.15566
13:05:46|1.15722
13:05:48|1.15807
13:05:49|1.15816
13:05:49|1.15816
13:05:51|1.15819
13:05:52|1.15816
13:05:52|1.15816
13:05:53|1.15816
13:05:54|1.15816
13:05:56|1.15816
13:05:57|1.15839
13:05:58|1.1586
13:05:59|1.15759
13:06:00|1.15816
13:06:02|1.157
13:06:03|1.15673
13:06:04|1.15852
13:06:05|1.15681
13:06:06|1.15948
13:06:07|1.16
13:06:08|1.15816
13:06:09|1.15607
13:06:10|1.15902
13:06:11|1.15902
13:06:12|1.15902
13:06:13|1.15828
13:06:14|1.15887
13:06:15|1.15929
13:06:16|1.16
13:06:17|1.16
13:06:19|1.15919
13:06:19|1.16
13:06:20|1.16171
13:06:22|1.16
13:06:23|1.16136
13:06:25|1.15975
13:06:25|1.16047
13:06:27|1.16147
13:06:27|1.16037
13:06:28|1.16035
13:06:29|1.16135
13:06:30|1.16047
13:06:32|1.16135
13:06:33|1.16049
13:06:34|1.16049
13:06:36|1.16049
13:06:36|1.16135
13:06:38|1.163
13:06:39|1.162
13:06:39|1.16297
13:06:41|1.162
13:06:41|1.16298
13:06:43|1.16208
13:06:44|1.163
13:06:44|1.164
13:06:46|1.16434
13:06:47|1.16468
13:06:48|1.16437
13:06:49|1.16585
13:06:50|1.16019
13:06:51|1.1603
13:06:52|1.16079
13:06:53|1.16101
13:06:54|1.16083
13:06:55|1.16102
13:06:56|1.16102
13:06:57|1.16102
13:06:58|1.16151
13:06:59|1.16174
13:07:00|1.16244
13:07:01|1.1576
13:07:02|1.156
13:07:03|1.15575
13:07:04|1.15614
13:07:06|1.15797
13:07:07|1.156
13:07:08|1.15618
13:07:08|1.15602
13:07:10|1.15361
13:07:11|1.15495
13:07:11|1.15365
13:07:12|1.15443
13:07:14|1.15259
13:07:15|1.15375
13:07:16|1.15274
13:07:17|1.154
13:07:18|1.15308
13:07:20|1.15308
13:07:20|1.15361
13:07:22|1.1529
13:07:24|1.15285
13:07:25|1.1525
13:07:26|1.1525
13:07:28|1.15296
13:07:29|1.15549
13:07:30|1.15549
13:07:31|1.15575
13:07:32|1.15516
13:07:33|1.15517
13:07:35|1.15492
13:07:35|1.15493
13:07:37|1.15358
13:07:37|1.15476
13:07:39|1.15358
13:07:39|1.1529
13:07:40|1.1529
13:07:42|1.15297
13:07:43|1.15358
13:07:44|1.1529
13:07:45|1.15358
13:07:46|1.15291
13:07:47|1.15355
13:07:48|1.15366
13:07:49|1.15366
13:07:50|1.15367
13:07:51|1.15356
13:07:52|1.15356
13:07:53|1.15364
13:07:54|1.15356
13:07:55|1.15338
13:07:56|1.15298
13:07:57|1.15298
13:07:58|1.15322
13:07:59|1.15322
13:08:00|1.15321
13:08:01|1.15321
13:08:02|1.15321
13:08:03|1.15321
13:08:04|1.15321
13:08:05|1.15321
13:08:06|1.15321
13:08:07|1.15321
13:08:08|1.1529
13:08:09|1.15354
13:08:10|1.15049
13:08:11|1.15021
13:08:12|1.15063
13:08:13|1.1506
13:08:14|1.14804
13:08:15|1.14695
13:08:16|1.14695
13:08:17|1.14695
13:08:19|1.14708
13:08:20|1.14701
13:08:22|1.14759
13:08:23|1.14734
13:08:24|1.14839
13:08:24|1.14703
13:08:26|1.14705
13:08:27|1.14894
13:08:28|1.14951
13:08:28|1.14925
13:08:30|1.14792
13:08:32|1.14993
13:08:32|1.14945
13:08:33|1.14695
13:08:35|1.14877
13:08:35|1.14877
13:08:36|1.14862
13:08:38|1.149
13:08:39|1.149
13:08:41|1.14977
13:08:41|1.14984
13:08:43|1.14856
13:08:44|1.149
13:08:45|1.149
13:08:45|1.14907
13:08:46|1.15087
13:08:48|1.15252
13:08:49|1.14963
13:08:49|1.14963
13:08:50|1.1504
13:08:52|1.15163
13:08:53|1.152
13:08:54|1.15135
13:08:55|1.15135
13:08:56|1.15135
13:08:57|1.15136
13:08:58|1.15128
13:08:59|1.15128
13:09:00|1.15284
13:09:01|1.15128
13:09:02|1.15128
13:09:03|1.15063
13:09:04|1.15064
13:09:05|1.15063
13:09:06|1.15129
13:09:07|1.15123
13:09:08|1.15121
13:09:09|1.15063
13:09:10|1.15165
13:09:11|1.15297
13:09:12|1.15291
13:09:13|1.15116
13:09:15|1.15116
13:09:16|1.15191
13:09:16|1.15166
13:09:17|1.152
13:09:19|1.153
13:09:20|1.15365
13:09:22|1.15466
13:09:23|1.15506
13:09:23|1.15511
13:09:26|1.1537
13:09:27|1.153
13:09:28|1.15306
13:09:29|1.15456
13:09:30|1.1562
13:09:31|1.15505
13:09:32|1.155
13:09:33|1.15408
13:09:34|1.15408
13:09:36|1.15712
13:09:36|1.15675
13:09:37|1.15627
13:09:38|1.15571
13:09:39|1.15506
13:09:41|1.15153
13:09:41|1.15103
13:09:43|1.14752
13:09:44|1.1455
13:09:45|1.14549
13:09:46|1.14681
13:09:48|1.1443
13:09:49|1.14299
13:09:50|1.14508
13:09:51|1.14591
13:09:52|1.14463
13:09:53|1.14449
13:09:54|1.144
13:09:55|1.14428
13:09:55|1.14546
13:09:56|1.1455
13:09:58|1.14523
13:09:59|1.14516
13:09:59|1.14421
13:10:02|1.14537
13:10:02|1.1437
13:10:03|1.14473
13:10:05|1.14549
13:10:06|1.14478
13:10:07|1.14473
13:10:08|1.14463
13:10:09|1.14492
13:10:10|1.14661
13:10:10|1.14631
13:10:11|1.14616
13:10:13|1.14536
13:10:13|1.14536
13:10:15|1.14537
13:10:16|1.14466
13:10:17|1.14466
13:10:19|1.14672
13:10:19|1.14672
13:10:20|1.1467
13:10:22|1.1476
13:10:23|1.14817
13:10:25|1.14537
13:10:26|1.14537
13:10:26|1.14537
13:10:28|1.14671
13:10:29|1.1465
13:10:31|1.14614
13:10:31|1.14549
13:10:33|1.14549
13:10:33|1.14549
13:10:34|1.14549
13:10:35|1.14549
13:10:36|1.14649
13:10:38|1.14466
13:10:39|1.14492
13:10:40|1.14591
13:10:40|1.146
13:10:42|1.14538
13:10:43|1.14589
13:10:44|1.14589
13:10:45|1.14589
13:10:46|1.14589
13:10:47|1.14549
13:10:49|1.14549
13:10:50|1.14423
13:10:51|1.14423
13:10:53|1.1445
13:10:53|1.1445
13:10:54|1.14456
13:10:55|1.1445
13:10:56|1.14423
13:10:57|1.14423
13:10:58|1.14451
13:10:59|1.1445
13:11:01|1.14428
13:11:03|1.14623
13:11:04|1.14651
13:11:05|1.14625
13:11:07|1.14625
13:11:07|1.14626
13:11:08|1.14598
13:11:09|1.14598
13:11:11|1.14797
13:11:11|1.14824
13:11:12|1.14759
13:11:13|1.1464
13:11:14|1.14777
13:11:16|1.14807
13:11:16|1.14797
13:11:17|1.14923
13:11:18|1.14923
13:11:19|1.14913
13:11:20|1.14808
13:11:22|1.14947
13:11:23|1.14886
13:11:24|1.14886
13:11:25|1.14886
13:11:27|1.1481
13:11:28|1.14945
13:11:29|1.15
13:11:31|1.15072
13:11:33|1.15196
13:11:34|1.15361
13:11:35|1.15416
13:11:36|1.15305
13:11:37|1.15305
13:11:38|1.15416
13:11:39|1.15255
13:11:40|1.15442
13:11:41|1.15231
13:11:42|1.15399
13:11:43|1.15399
13:11:43|1.15399
13:11:45|1.15409
13:11:46|1.15414
13:11:47|1.15399
13:11:48|1.15412
13:11:49|1.15412
13:11:49|1.15523
13:11:51|1.15464
13:11:52|1.15487
13:11:53|1.15502
13:11:54|1.15459
13:11:55|1.15459
13:11:56|1.15545
13:11:57|1.15445
13:11:58|1.15502
13:11:59|1.15502
13:12:00|1.15552
13:12:01|1.15464
13:12:02|1.15393
13:12:03|1.155
13:12:04|1.155
13:12:05|1.15414
13:12:06|1.15413
13:12:07|1.15287
13:12:08|1.1548
13:12:09|1.15455
13:12:10|1.15446
13:12:11|1.15573
13:12:12|1.15402
13:12:13|1.154
13:12:14|1.15286
13:12:15|1.15236
13:12:16|1.152
13:12:17|1.15167
13:12:18|1.15135
13:12:19|1.15135
13:12:20|1.15065
13:12:21|1.15153
13:12:22|1.15105
13:12:23|1.15066
13:12:25|1.15286
13:12:25|1.15184
13:12:27|1.15184
13:12:29|1.15156
13:12:29|1.15247
13:12:30|1.1513
13:12:31|1.15235
13:12:33|1.15227
13:12:33|1.15233
13:12:35|1.15083
13:12:35|1.1511
13:12:37|1.1509
13:12:37|1.1509
13:12:38|1.15096
13:12:39|1.15107
13:12:40|1.15236
13:12:42|1.15
13:12:42|1.15001
13:12:44|1.15001
13:12:44|1.15
13:12:45|1.1495
13:12:47|1.1495
13:12:47|1.14886
13:12:49|1.1473
13:12:50|1.1473
13:12:51|1.1473
13:12:52|1.14628
13:12:54|1.14796
13:12:55|1.14685
13:12:55|1.14922
13:12:57|1.14627
13:12:57|1.14614
13:12:59|1.14619
13:13:00|1.14671
13:13:00|1.14685
13:13:01|1.14722
13:13:03|1.14671
13:13:03|1.14745
13:13:04|1.14744
13:13:06|1.14638
13:13:07|1.148
13:13:08|1.14802
13:13:09|1.14722
13:13:10|1.14797
13:13:11|1.14826
13:13:11|1.14826
13:13:13|1.14717
13:13:14|1.14671
13:13:15|1.14877
13:13:16|1.14952
13:13:16|1.15095
13:13:17|1.14906
13:13:19|1.14906
13:13:20|1.1496
13:13:21|1.15074
13:13:22|1.15062
13:13:22|1.15063
13:13:24|1.14933
13:13:26|1.15041
13:13:27|1.14851
13:13:28|1.1484
13:13:28|1.14934
13:13:30|1.14934
13:13:31|1.14976
13:13:32|1.14976
13:13:33|1.14934
13:13:35|1.14934
13:13:36|1.14934
13:13:37|1.14995
13:13:38|1.14994
13:13:39|1.14934
13:13:40|1.14934
13:13:41|1.14959
13:13:42|1.1488
13:13:43|1.14812
13:13:44|1.15062
13:13:46|1.1494
13:13:46|1.1494
13:13:47|1.1496
13:13:48|1.14981
13:13:50|1.14923
13:13:51|1.14923
13:13:52|1.14715
13:13:54|1.14703
13:13:54|1.14795
13:13:56|1.14788
13:13:57|1.14788
13:13:58|1.14836
13:13:59|1.14836
13:14:00|1.1479
13:14:01|1.1479
13:14:03|1.14802
13:14:03|1.14802
13:14:05|1.14802
13:14:06|1.14844
13:14:06|1.14844
13:14:07|1.14845
13:14:09|1.14845
13:14:10|1.14947
13:14:10|1.14999
13:14:11|1.14999
13:14:12|1.1505
13:14:13|1.14921
13:14:15|1.14999
13:14:16|1.14999
13:14:17|1.15202
13:14:17|1.15146
13:14:18|1.15201
13:14:19|1.15227
13:14:20|1.15251
13:14:21|1.15269
13:14:22|1.15316
13:14:24|1.15499
13:14:25|1.15355
13:14:26|1.15436
13:14:27|1.15436
13:14:29|1.15273
13:14:30|1.15273
13:14:31|1.15209
13:14:32|1.15209
13:14:32|1.15212
13:14:34|1.15212
13:14:35|1.15376
13:14:35|1.15416
13:14:37|1.153
13:14:37|1.15276
13:14:39|1.15299
13:14:40|1.15212
13:14:41|1.15314
13:14:42|1.15314
13:14:43|1.15278
13:14:44|1.1505
13:14:46|1.15148
13:14:46|1.15225
13:14:47|1.15217
13:14:48|1.156
13:14:49|1.15534
13:14:50|1.15598
13:14:51|1.15554
13:14:53|1.15605
13:14:54|1.15645
13:14:55|1.1559
13:14:56|1.1554
13:14:56|1.15638
13:14:58|1.15674
13:14:59|1.1567
13:15:00|1.15501
13:15:01|1.15589
13:15:02|1.15425
13:15:03|1.15534
13:15:04|1.155
13:15:05|1.15609
13:15:05|1.15609
13:15:06|1.15501
13:15:08|1.15557
13:15:09|1.155
13:15:10|1.15506
13:15:11|1.15506
13:15:12|1.157
13:15:13|1.157
13:15:14|1.15703
13:15:15|1.15703
13:15:16|1.15636
13:15:17|1.15619
13:15:18|1.15599
13:15:19|1.15502
13:15:20|1.1534
13:15:21|1.15212
13:15:22|1.1523
13:15:23|1.15139
13:15:24|1.15264
13:15:25|1.14968
13:15:26|1.15192
13:15:28|1.15098
13:15:29|1.15167
13:15:30|1.15167
13:15:31|1.1507
13:15:31|1.15095
13:15:32|1.14958
13:15:33|1.14958
13:15:34|1.15085
13:15:36|1.15
13:15:37|1.15078
13:15:37|1.15022
13:15:39|1.14909
13:15:39|1.14861
13:15:41|1.15
13:15:41|1.1491
13:15:43|1.14966
13:15:44|1.14966
13:15:45|1.15131
13:15:46|1.15131
13:15:47|1.15131
13:15:48|1.15131
13:15:49|1.15104
13:15:50|1.15221
13:15:51|1.15292
13:15:52|1.15292
13:15:53|1.14822
13:15:54|1.14649
13:15:55|1.14501
13:15:57|1.14591
13:15:58|1.14499
13:15:59|1.14499
13:16:01|1.14406
13:16:01|1.1437
13:16:02|1.1435
13:16:03|1.14358
13:16:04|1.14236
13:16:06|1.1425
13:16:06|1.14229
13:16:07|1.14229
13:16:09|1.14174
13:16:10|1.14222
13:16:11|1.142
13:16:11|1.14102
13:16:13|1.14101
13:16:14|1.14102
13:16:15|1.14102
13:16:16|1.14102
13:16:17|1.14173
13:16:19|1.14101
13:16:19|1.13906
13:16:20|1.13841
13:16:21|1.13677
13:16:22|1.13669
13:16:23|1.13713
13:16:24|1.13614
13:16:25|1.13529
13:16:26|1.13485
13:16:28|1.1348
13:16:29|1.13381
13:16:31|1.13382
13:16:32|1.13362
13:16:33|1.13271
13:16:34|1.13382
13:16:35|1.13476
13:16:36|1.13382
13:16:38|1.13382
13:16:39|1.13347
13:16:40|1.13315
13:16:41|1.1335
13:16:42|1.13305
13:16:43|1.13362
13:16:44|1.13305
13:16:45|1.13382
13:16:47|1.13305
13:16:47|1.133
13:16:49|1.13305
13:16:49|1.13305
13:16:50|1.13317
13:16:52|1.13369
13:16:52|1.13357
13:16:54|1.13357
13:16:54|1.13521
13:16:56|1.13357
13:16:57|1.13478
13:16:57|1.13369
13:16:59|1.13392
13:17:00|1.13391
13:17:01|1.1348
13:17:01|1.13357
13:17:03|1.13569
13:17:04|1.13487
13:17:05|1.13357
13:17:06|1.13201
13:17:07|1.13369
13:17:08|1.1339
13:17:08|1.13414
13:17:10|1.13371
13:17:10|1.13399
13:17:12|1.13399
13:17:12|1.13657
13:17:13|1.1353
13:17:15|1.13789
13:17:16|1.13773
13:17:17|1.13719
13:17:17|1.13654
13:17:19|1.13789
13:17:19|1.13906
13:17:20|1.13978
13:17:21|1.13978
13:17:22|1.13978
13:17:24|1.13956
13:17:24|1.13587
13:17:25|1.13915
13:17:27|1.13936
13:17:27|1.13682
13:17:29|1.13682
13:17:30|1.13659
13:17:31|1.13701
13:17:33|1.13631
13:17:33|1.13415
13:17:35|1.13526
13:17:36|1.13501
13:17:37|1.13414
13:17:38|1.13381
13:17:38|1.13353
13:17:40|1.13317
13:17:41|1.13334
13:17:42|1.13513
13:17:42|1.13513
13:17:44|1.1348
13:17:45|1.13229
13:17:46|1.13242
13:17:47|1.13201
13:17:48|1.13201
13:17:48|1.13204
13:17:50|1.13137
13:17:51|1.13137
13:17:52|1.1305
13:17:53|1.12893
13:17:54|1.12841
13:17:56|1.12801
13:17:56|1.12736
13:17:57|1.12725
13:17:58|1.12691
13:17:59|1.12833
13:18:00|1.12853
13:18:01|1.129
13:18:03|1.12694
13:18:04|1.12692
13:18:05|1.12729
13:18:06|1.12694
13:18:07|1.12692
13:18:08|1.12772
13:18:09|1.1275
13:18:10|1.12625
13:18:11|1.1269
13:18:12|1.12759
13:18:13|1.12759
13:18:14|1.12625
13:18:15|1.12654
13:18:16|1.12664
13:18:17|1.12664
13:18:18|1.12664
13:18:19|1.12978
13:18:20|1.12966
13:18:21|1.12689
13:18:22|1.12783
13:18:23|1.12928
13:18:24|1.12761
13:18:25|1.13035
13:18:26|1.12978
13:18:27|1.12993
13:18:28|1.13186
13:18:29|1.13154
13:18:30|1.13305
13:18:32|1.13374
13:18:33|1.13463
13:18:34|1.13463
13:18:35|1.13463
13:18:36|1.13463
13:18:38|1.13462
13:18:39|1.13435
13:18:40|1.13505
13:18:41|1.13285
13:18:42|1.13249
13:18:43|1.13435
13:18:44|1.13351
13:18:45|1.13249
13:18:45|1.13366
13:18:47|1.13398
13:18:48|1.13413
13:18:49|1.13331
13:18:50|1.13331
13:18:51|1.13249
13:18:52|1.13299
13:18:53|1.13299
13:18:54|1.13321
13:18:55|1.13252
13:18:55|1.13284
13:18:57|1.13284
13:18:58|1.13284
13:18:58|1.13166
13:19:00|1.13001
13:19:01|1.13194
13:19:02|1.13112
13:19:03|1.13
13:19:04|1.13022
13:19:05|1.13022
13:19:06|1.13008
13:19:07|1.13101
13:19:07|1.13138
13:19:09|1.13138
13:19:10|1.13138
13:19:11|1.13127
13:19:11|1.13137
13:19:13|1.13137
13:19:14|1.13266
13:19:15|1.13167
13:19:16|1.1314
13:19:17|1.12796
13:19:18|1.12557
13:19:19|1.12811
13:19:20|1.12811
13:19:21|1.12586
13:19:22|1.12557
13:19:22|1.12617
13:19:24|1.12534
13:19:25|1.12534
13:19:25|1.12534
13:19:26|1.12536
13:19:28|1.12617
13:19:29|1.12564
13:19:30|1.12593
13:19:31|1.12576
13:19:32|1.12617
13:19:33|1.12593
13:19:34|1.12564
13:19:35|1.12564
13:19:37|1.12564
13:19:38|1.12559
13:19:38|1.12547
13:19:39|1.12514
13:19:40|1.12484
13:19:42|1.12508
13:19:43|1.12399
13:19:44|1.12451
13:19:44|1.123
13:19:46|1.1221
13:19:46|1.12248
13:19:47|1.12227
13:19:49|1.11921
13:19:50|1.12106
13:19:51|1.11945
13:19:52|1.12026
13:19:53|1.12023
13:19:55|1.1205
13:19:55|1.1205
13:19:57|1.12051
13:19:57|1.12173
13:19:58|1.12105
13:20:00|1.12149
13:20:02|1.12186
13:20:03|1.12193
13:20:04|1.12194
13:20:04|1.12349
13:20:06|1.12196
13:20:06|1.12197
13:20:07|1.12534
13:20:10|1.12617
13:20:10|1.12806
13:20:11|1.12833
13:20:12|1.1292
13:20:13|1.128
13:20:14|1.1296
13:20:15|1.12954
13:20:16|1.12953
13:20:17|1.1292
13:20:18|1.12918
13:20:19|1.12714
13:20:20|1.12717
13:20:21|1.1265
13:20:22|1.12613
13:20:23|1.12613
13:20:24|1.12582
13:20:25|1.12609
13:20:26|1.126
13:20:27|1.12575
13:20:29|1.12604
13:20:29|1.12539
13:20:30|1.12613
13:20:32|1.12569
13:20:33|1.12601
13:20:34|1.12394
13:20:35|1.12568
13:20:36|1.12568
13:20:38|1.12462
13:20:39|1.126
13:20:40|1.12462
13:20:42|1.1245
13:20:42|1.12554
13:20:43|1.12554
13:20:45|1.12462
13:20:46|1.12462
13:20:47|1.12462
13:20:48|1.1259
13:20:48|1.12462
13:20:49|1.12462
13:20:50|1.1245
13:20:52|1.1245
13:20:52|1.1245
13:20:53|1.12499
13:20:54|1.12461
13:20:56|1.12613
13:20:56|1.12613
13:20:57|1.12529
13:20:58|1.12832
13:20:59|1.12832
13:21:00|1.12827
13:21:01|1.12827
13:21:03|1.12825
13:21:04|1.12709
13:21:05|1.12709
13:21:06|1.12832
13:21:06|1.128
13:21:08|1.12803
13:21:10|1.12693
13:21:11|1.12693
13:21:12|1.12727
13:21:13|1.1283
13:21:14|1.12752
13:21:15|1.12792
13:21:16|1.12716
13:21:17|1.12716
13:21:17|1.12716
13:21:19|1.12634
13:21:20|1.12633
13:21:20|1.12633
13:21:21|1.126
13:21:23|1.12617
13:21:24|1.12617
13:21:25|1.12639
13:21:26|1.125
13:21:27|1.125
13:21:28|1.125
13:21:29|1.126
13:21:29|1.12551
13:21:31|1.12551
13:21:32|1.12551
13:21:33|1.12551
13:21:35|1.12503
13:21:35|1.125
13:21:36|1.12587
13:21:38|1.125
13:21:38|1.12497
13:21:39|1.12281
13:21:41|1.12167
13:21:42|1.12167
13:21:44|1.1245
13:21:44|1.1246
13:21:45|1.12412
13:21:46|1.12425
13:21:47|1.12415
13:21:48|1.12593
13:21:49|1.128
13:21:50|1.12832
13:21:51|1.12783
13:21:52|1.12794
13:21:53|1.12785
13:21:54|1.12785
13:21:55|1.1245
13:21:56|1.12391
13:21:58|1.12348
13:21:59|1.12438
13:22:00|1.12451
13:22:01|1.12487
13:22:02|1.12491
13:22:03|1.12494
13:22:05|1.12454
13:22:05|1.12454
13:22:07|1.12615
13:22:08|1.13075
13:22:08|1.13031
13:22:10|1.12925
13:22:10|1.12922
13:22:12|1.12869
13:22:12|1.1278
13:22:14|1.1269
13:22:14|1.12906
13:22:15|1.12921
13:22:16|1.12869
13:22:17|1.12869
13:22:18|1.12957
13:22:19|1.12957
13:22:20|1.12957
13:22:21|1.12957
13:22:23|1.12975
13:22:24|1.12834
13:22:24|1.12953
13:22:25|1.12957
13:22:26|1.12869
13:22:27|1.12869
13:22:29|1.12869
13:22:29|1.12802
13:22:31|1.12701
13:22:31|1.12609
13:22:32|1.12711
13:22:34|1.12608
13:22:36|1.12608
13:22:38|1.12608
13:22:39|1.12671
13:22:40|1.12671
13:22:41|1.12722
13:22:42|1.12612
13:22:43|1.12612
13:22:44|1.12612
13:22:45|1.12612
13:22:46|1.12516
13:22:47|1.12608
13:22:48|1.12642
13:22:49|1.12642
13:22:50|1.12642
13:22:51|1.125
13:22:52|1.12477
13:22:53|1.127
13:22:54|1.127
13:22:56|1.127
13:22:56|1.127
13:22:57|1.127
13:22:58|1.12762
13:23:01|1.12762
13:23:01|1.12722
13:23:02|1.12722
13:23:03|1.12722
13:23:04|1.12701
13:23:05|1.12701
13:23:06|1.12813
13:23:08|1.12698
13:23:09|1.12701
13:23:10|1.12701
13:23:11|1.12916
13:23:12|1.12914
13:23:13|1.12914
13:23:14|1.12894
13:23:16|1.12881
13:23:16|1.12881
13:23:18|1.12813
13:23:18|1.12813
13:23:20|1.12813
13:23:20|1.13
13:23:22|1.12894
13:23:23|1.12922
13:23:24|1.13
13:23:26|1.13
13:23:26|1.13
13:23:27|1.13
13:23:28|1.13035
13:23:29|1.13006
13:23:30|1.13059
13:23:31|1.13059
13:23:32|1.13145
13:23:33|1.13203
13:23:34|1.13231
13:23:36|1.13222
13:23:37|1.13171
13:23:38|1.13205
13:23:40|1.13095
13:23:41|1.13081
13:23:41|1.13162
13:23:43|1.13087
13:23:44|1.13165
13:23:45|1.13093
13:23:46|1.13093
13:23:47|1.13093
13:23:48|1.13093
13:23:49|1.13101
13:23:50|1.13106
13:23:51|1.13228
13:23:52|1.13148
13:23:53|1.13282
13:23:54|1.13282
13:23:55|1.13368
13:23:56|1.13252
13:23:57|1.13286
13:23:58|1.134
13:23:59|1.13385
13:24:01|1.13385
13:24:02|1.13495
13:24:03|1.13494
13:24:03|1.13494
13:24:04|1.13487
13:24:05|1.1348
13:24:06|1.13368
13:24:07|1.13385
13:24:09|1.13475
13:24:09|1.13475
13:24:10|1.135
13:24:13|1.13391
13:24:14|1.13396
13:24:15|1.13496
13:24:16|1.13499
13:24:17|1.13552
13:24:18|1.13553
13:24:19|1.13483
13:24:20|1.136
13:24:20|1.13629
13:24:22|1.13543
13:24:22|1.13543
13:24:24|1.135
13:24:25|1.135
13:24:26|1.13422
13:24:27|1.135
13:24:28|1.13368
13:24:29|1.13349
13:24:29|1.13183
13:24:31|1.1319
13:24:32|1.13103
13:24:33|1.13169
13:24:34|1.13174
13:24:35|1.13191
13:24:37|1.1319
13:24:37|1.13263
13:24:38|1.13252
13:24:40|1.1319
13:24:41|1.1319
13:24:42|1.13103
13:24:44|1.1309
13:24:45|1.1309
13:24:45|1.13083
13:24:47|1.13083
13:24:47|1.13084
13:24:49|1.13021
13:24:49|1.13084
13:24:50|1.13083
13:24:52|1.13025
13:24:52|1.13084
13:24:53|1.13084
13:24:55|1.13084
13:24:56|1.13
13:24:56|1.12939
13:24:58|1.12939
13:24:58|1.12939
13:24:59|1.13268
13:25:00|1.1322
13:25:01|1.13207
13:25:02|1.13208
13:25:04|1.13178
13:25:04|1.13261
13:25:05|1.1322
13:25:06|1.1322
13:25:08|1.13157
13:25:09|1.1322
13:25:11|1.13208
13:25:12|1.1322
13:25:13|1.1322
13:25:14|1.1322
13:25:15|1.13217
13:25:16|1.1322
13:25:17|1.1317
13:25:18|1.1317
13:25:19|1.13194
13:25:20|1.1322
13:25:21|1.13189
13:25:22|1.13189
13:25:23|1.13494
13:25:24|1.13517
13:25:25|1.13524
13:25:26|1.13524
13:25:27|1.13524
13:25:28|1.13524
13:25:29|1.13524
13:25:30|1.13524
13:25:31|1.13621
13:25:32|1.1347
13:25:33|1.13465
13:25:34|1.13465
13:25:35|1.13524
13:25:36|1.13632
13:25:38|1.13525
13:25:39|1.13656
13:25:41|1.13565
13:25:41|1.13527
13:25:43|1.13579
13:25:43|1.13526
13:25:46|1.13527
13:25:47|1.13579
13:25:47|1.13579
13:25:48|1.13579
13:25:50|1.13632
13:25:51|1.13686
13:25:52|1.13735
13:25:53|1.13761
13:25:54|1.13724
13:25:55|1.13667
13:25:57|1.13761
13:25:57|1.13735
13:25:59|1.13735
13:25:59|1.13735
13:26:00|1.13735
13:26:01|1.1376
13:26:02|1.13762
13:26:03|1.13762
13:26:05|1.13762
13:26:06|1.13916
13:26:07|1.13916
13:26:08|1.138
13:26:09|1.13821
13:26:10|1.138
13:26:11|1.13741
13:26:12|1.1385
13:26:13|1.138
13:26:14|1.138
13:26:15|1.138
13:26:16|1.13852
13:26:17|1.13976
13:26:18|1.138
13:26:19|1.13986
13:26:20|1.13922
13:26:21|1.13841
13:26:22|1.13841
13:26:23|1.13781
13:26:24|1.13781
13:26:25|1.13741
13:26:26|1.13768
13:26:27|1.138
13:26:28|1.1381
13:26:29|1.1381
13:26:30|1.1378
13:26:31|1.13849
13:26:32|1.13765
13:26:33|1.13738
13:26:34|1.13763
13:26:35|1.13763
13:26:36|1.1375
13:26:37|1.1375
13:26:39|1.13755
13:26:41|1.13748
13:26:41|1.13602
13:26:42|1.13602
13:26:44|1.13537
13:26:45|1.13562
13:26:46|1.13652
13:26:47|1.13652
13:26:49|1.13528
13:26:49|1.13528
13:26:51|1.13602
13:26:52|1.13576
13:26:53|1.13576
13:26:54|1.13576
13:26:55|1.13576
13:26:56|1.13625
13:26:57|1.13625
13:26:58|1.13694
13:26:59|1.13694
13:27:00|1.13625
13:27:01|1.13625
13:27:02|1.13707
13:27:03|1.13661
13:27:05|1.13626
13:27:05|1.13755
13:27:07|1.13661
13:27:08|1.13661
13:27:09|1.13661
13:27:10|1.13661
13:27:11|1.13661
13:27:12|1.13661
13:27:13|1.13625
13:27:14|1.13556
13:27:15|1.13534
13:27:16|1.13602
13:27:17|1.13602
13:27:18|1.13455
13:27:19|1.13499
13:27:20|1.13363
13:27:21|1.13518
13:27:22|1.13518
13:27:23|1.13518
13:27:24|1.13518
13:27:25|1.13394
13:27:26|1.13394
13:27:27|1.13524
13:27:28|1.13524
13:27:29|1.13399
13:27:30|1.13399
13:27:31|1.13511
13:27:32|1.13511
13:27:33|1.13408
13:27:34|1.13408
13:27:35|1.13408
13:27:36|1.13464
13:27:37|1.13517
13:27:38|1.13408
13:27:40|1.13413
13:27:41|1.13436
13:27:41|1.13408
13:27:43|1.13517
13:27:44|1.13517
13:27:45|1.13517
13:27:46|1.13524
13:27:48|1.13468
13:27:48|1.13524
13:27:50|1.13469
13:27:50|1.13469
13:27:52|1.13465
13:27:53|1.13465
13:27:54|1.135
13:27:55|1.13491
13:27:56|1.13333
13:27:57|1.13494
13:27:58|1.13494
13:27:59|1.13377
13:28:00|1.13369
13:28:01|1.13369
13:28:01|1.13369
13:28:02|1.13383
13:28:05|1.13451
13:28:06|1.13349
13:28:07|1.13326
13:28:08|1.13399
13:28:09|1.13303
13:28:11|1.13295
13:28:11|1.13315
13:28:13|1.13315
13:28:13|1.13315
13:28:14|1.13315
13:28:15|1.13302
13:28:16|1.13302
13:28:17|1.13295
13:28:19|1.13297
13:28:20|1.132
13:28:21|1.13299
13:28:22|1.13157
13:28:23|1.13146
13:28:24|1.13271
13:28:25|1.13264
13:28:26|1.13151
13:28:27|1.13146
13:28:29|1.1324
13:28:29|1.1324
13:28:31|1.1324
13:28:32|1.1324
13:28:33|1.13146
13:28:34|1.13146
13:28:35|1.1311
13:28:36|1.1311
13:28:37|1.13145
13:28:37|1.13098
13:28:39|1.13113
13:28:40|1.13098
13:28:42|1.13097
13:28:43|1.13107
13:28:44|1.13107
13:28:44|1.13108
13:28:46|1.13108
13:28:47|1.1316
13:28:48|1.1316
13:28:49|1.1316
13:28:50|1.13136
13:28:51|1.13262
13:28:52|1.13263
13:28:53|1.13262
13:28:55|1.13276
13:28:55|1.13264
13:28:56|1.13348
13:28:58|1.13285
13:28:59|1.13351
13:29:00|1.13291
13:29:01|1.13394
13:29:02|1.13291
13:29:03|1.13291
13:29:04|1.13387
13:29:05|1.13108
13:29:06|1.13224
13:29:07|1.13224
13:29:09|1.13224
13:29:09|1.13224
13:29:11|1.132
13:29:12|1.132
13:29:14|1.132
13:29:15|1.13101
13:29:15|1.13101
13:29:16|1.13195
13:29:18|1.1319
13:29:19|1.13104
13:29:19|1.13158
13:29:21|1.13199
13:29:21|1.13276
13:29:23|1.13281
13:29:23|1.13281
13:29:24|1.13281
13:29:25|1.13281
13:29:26|1.13281
13:29:27|1.13432
13:29:28|1.13424
13:29:30|1.13424
13:29:30|1.12736
13:29:31|1.12693
13:29:32|1.12721
13:29:34|1.12589
13:29:34|1.12589
13:29:35|1.12589
13:29:37|1.12581
13:29:38|1.12565
13:29:38|1.12461
13:29:39|1.12509
13:29:42|1.12388
13:29:42|1.12238
13:29:43|1.11819
13:29:45|1.12002
13:29:47|1.12022
13:29:48|1.12036
13:29:49|1.12036
13:29:49|1.12037
13:29:51|1.12038
13:29:51|1.12038
13:29:53|1.12
13:29:53|1.12022
13:29:55|1.12039
13:29:56|1.12036
13:29:56|1.12002
13:29:58|1.12038
13:29:59|1.12038
13:30:00|1.12038
13:30:00|1.12111
13:30:01|1.12209
13:30:04|1.12302
13:30:04|1.12143
13:30:05|1.12059
13:30:06|1.12059
13:30:07|1.12038
13:30:08|1.12059
13:30:09|1.12156
13:30:10|1.12197
13:30:11|1.12197
13:30:12|1.12197
13:30:13|1.12198
13:30:14|1.12198
13:30:15|1.12198
13:30:16|1.1231
13:30:17|1.12331
13:30:18|1.12388
13:30:19|1.124
13:30:20|1.12493
13:30:21|1.12489
13:30:22|1.12443
13:30:23|1.1253
13:30:24|1.12433
13:30:25|1.1253
13:30:26|1.12534
13:30:27|1.12443
13:30:28|1.12443
13:30:29|1.12489
13:30:30|1.12489
13:30:31|1.12489
13:30:32|1.12473
13:30:33|1.12531
13:30:34|1.12531
13:30:35|1.12473
13:30:36|1.12529
13:30:37|1.12473
13:30:38|1.12473
13:30:39|1.12473
13:30:40|1.12443
13:30:42|1.12465
13:30:42|1.12465
13:30:44|1.12465
13:30:46|1.12465
13:30:47|1.12387
13:30:49|1.12346
13:30:49|1.12346
13:30:50|1.12386
13:30:51|1.12386
13:30:52|1.12279
13:30:53|1.12279
13:30:54|1.124
13:30:55|1.124
13:30:56|1.124
13:30:57|1.12383
13:30:58|1.12259
13:30:59|1.12339
13:31:00|1.12339
13:31:02|1.12338
13:31:02|1.12254
13:31:03|1.1225
13:31:04|1.1225
13:31:06|1.12336
13:31:06|1.12336
13:31:07|1.12336
13:31:08|1.12336
13:31:09|1.12235
13:31:11|1.12304
13:31:13|1.121
13:31:14|1.12039
13:31:15|1.12041
13:31:16|1.12041
13:31:17|1.12039
13:31:18|1.12069
13:31:19|1.12039
13:31:20|1.12096
13:31:21|1.12151
13:31:22|1.12041
13:31:23|1.12041
13:31:24|1.1202
13:31:25|1.12007
13:31:26|1.12146
13:31:27|1.12041
13:31:28|1.12034
13:31:29|1.12034
13:31:30|1.1218
13:31:31|1.12033
13:31:32|1.12
13:31:33|1.12
13:31:34|1.11962
13:31:35|1.11919
13:31:36|1.11807
13:31:37|1.11897
13:31:38|1.11897
13:31:39|1.11799
13:31:40|1.11778
13:31:41|1.11778
13:31:42|1.11683
13:31:44|1.11683
13:31:45|1.11683
13:31:45|1.11687
13:31:47|1.11643
13:31:49|1.11663
13:31:49|1.11663
13:31:50|1.11717
13:31:51|1.11719
13:31:53|1.11661
13:31:53|1.11661
13:31:55|1.11778
13:31:55|1.11689
13:31:56|1.11866
13:31:57|1.11689
13:31:59|1.11788
13:31:59|1.1185
13:32:00|1.1169
13:32:01|1.11784
13:32:02|1.11784
13:32:03|1.11909
13:32:05|1.11961
13:32:05|1.11961
13:32:07|1.11991
13:32:08|1.11857
13:32:09|1.11862
13:32:10|1.11862
13:32:11|1.11826
13:32:12|1.11647
13:32:13|1.11647
13:32:14|1.11647
13:32:15|1.11656
13:32:16|1.11964
13:32:17|1.11961
13:32:18|1.11961
13:32:20|1.11843
13:32:21|1.11742
13:32:21|1.11742
13:32:23|1.11757
13:32:23|1.11757
13:32:25|1.11665
13:32:26|1.11713
13:32:27|1.11713
13:32:28|1.1177
13:32:29|1.11827
13:32:30|1.11827
13:32:31|1.11807
13:32:32|1.11807
13:32:33|1.11828
13:32:34|1.11807
13:32:35|1.1185
13:32:36|1.11811
13:32:37|1.11693
13:32:38|1.11665
13:32:39|1.11665
13:32:40|1.11643
13:32:41|1.11643
13:32:42|1.1161
13:32:43|1.11632
13:32:45|1.1161
13:32:45|1.11501
13:32:47|1.11606
13:32:49|1.11604
13:32:50|1.11257
13:32:51|1.10769
13:32:52|1.10803
13:32:53|1.10797
13:32:53|1.10825
13:32:55|1.1088
13:32:56|1.10874
13:32:58|1.1083
13:32:58|1.10933
13:33:00|1.10932
13:33:01|1.10957
13:33:01|1.11072
13:33:03|1.11114
13:33:03|1.1101
13:33:04|1.11001
13:33:06|1.11111
13:33:07|1.1103
13:33:08|1.11001
13:33:09|1.11008
13:33:10|1.11111
13:33:12|1.11108
13:33:12|1.11144
13:33:15|1.1139
13:33:15|1.11259
13:33:16|1.114
13:33:17|1.114
13:33:18|1.11225
13:33:19|1.11225
13:33:20|1.11252
13:33:21|1.11356
13:33:22|1.11356
13:33:23|1.1125
13:33:24|1.11236
13:33:25|1.11236
13:33:26|1.11282
13:33:27|1.11282
13:33:28|1.11251
13:33:29|1.11252
13:33:30|1.112
13:33:31|1.11252
13:33:32|1.11252
13:33:33|1.11251
13:33:34|1.11251
13:33:35|1.11252
13:33:36|1.11251
13:33:37|1.11251
13:33:38|1.112
13:33:39|1.112
13:33:40|1.11224
13:33:41|1.11225
13:33:43|1.11252
13:33:44|1.11399
13:33:46|1.11274
13:33:47|1.114
13:33:48|1.114
13:33:49|1.11443
13:33:50|1.11399
13:33:51|1.115
13:33:53|1.11571
13:33:54|1.11511
13:33:55|1.11511
13:33:56|1.11535
13:33:57|1.11535
13:33:59|1.11268
13:34:00|1.1136
13:34:01|1.11332
13:34:02|1.11384
13:34:03|1.1149
13:34:04|1.11401
13:34:05|1.11487
13:34:06|1.11487
13:34:07|1.11493
13:34:08|1.11342
13:34:09|1.11342
13:34:10|1.11342
13:34:11|1.11342
13:34:12|1.11342
13:34:13|1.11283
13:34:14|1.11342
13:34:16|1.11487
13:34:17|1.11425
13:34:17|1.11425
13:34:19|1.11425
13:34:19|1.11425
13:34:20|1.11425
13:34:21|1.11535
13:34:23|1.11535
13:34:23|1.11535
13:34:24|1.11556
13:34:26|1.11427
13:34:27|1.11533
13:34:27|1.11533
13:34:29|1.11509
13:34:30|1.11522
13:34:31|1.115
13:34:32|1.115
13:34:33|1.11513
13:34:34|1.11462
13:34:35|1.115
13:34:36|1.115
13:34:37|1.115
13:34:38|1.11515
13:34:39|1.11515
13:34:40|1.11535
13:34:41|1.11535
13:34:42|1.1152
13:34:43|1.1152
13:34:44|1.1152
13:34:45|1.115
13:34:46|1.11519
13:34:48|1.1147
13:34:48|1.11467
13:34:49|1.11467
13:34:51|1.11527
13:34:52|1.1152
13:34:53|1.1152
13:34:54|1.1152
13:34:55|1.11509
13:34:56|1.11462
13:34:57|1.11458
13:34:58|1.11458
13:34:59|1.11413
13:35:00|1.11459
13:35:01|1.11459
13:35:02|1.11389
13:35:03|1.11362
13:35:04|1.11362
13:35:05|1.11362
13:35:06|1.11389
13:35:07|1.11391
13:35:08|1.11362
13:35:09|1.11368
13:35:11|1.11368
13:35:12|1.11374
13:35:13|1.11374
13:35:15|1.11496
13:35:15|1.11496
13:35:16|1.11476
13:35:18|1.115
13:35:19|1.114
13:35:20|1.11389
13:35:21|1.11444
13:35:22|1.11428
13:35:22|1.1154
13:35:24|1.1154
13:35:25|1.1154
13:35:26|1.115
13:35:28|1.115
13:35:28|1.115
13:35:29|1.11543
13:35:31|1.11611
13:35:31|1.11612
13:35:32|1.11548
13:35:33|1.11548
13:35:34|1.11548
13:35:35|1.11613
13:35:37|1.1154
13:35:38|1.1154
13:35:38|1.11611
13:35:39|1.11502
13:35:40|1.11502
13:35:41|1.11361
13:35:42|1.11361
13:35:43|1.11361
13:35:45|1.11316
13:35:46|1.113
13:35:47|1.11388
13:35:48|1.11388
13:35:50|1.114
13:35:52|1.1124
13:35:53|1.11098
13:35:54|1.11096
13:35:54|1.11096
13:35:55|1.11097
13:35:58|1.11097
13:35:58|1.11011
13:36:00|1.11096
13:36:01|1.11096
13:36:02|1.1107
13:36:03|1.1107
13:36:03|1.11
13:36:04|1.11
13:36:05|1.11
13:36:07|1.11096
13:36:08|1.11063
13:36:09|1.11002
13:36:10|1.11002
13:36:11|1.11
13:36:12|1.10888
13:36:13|1.10977
13:36:14|1.10972
13:36:15|1.10894
13:36:17|1.10829
13:36:18|1.11001
13:36:19|1.10915
13:36:20|1.10903
13:36:21|1.10888
13:36:22|1.10847
13:36:23|1.10915
13:36:24|1.10983
13:36:25|1.10889
13:36:26|1.108
13:36:27|1.108
13:36:28|1.108
13:36:29|1.109
13:36:30|1.109
13:36:31|1.10886
13:36:32|1.11055
13:36:33|1.10934
13:36:34|1.10939
13:36:35|1.11049
13:36:36|1.10986
13:36:37|1.1113
13:36:38|1.11178
13:36:39|1.11298
13:36:40|1.11182
13:36:42|1.11298
13:36:42|1.11151
13:36:45|1.11057
13:36:45|1.11049
13:36:46|1.1115
13:36:48|1.11057
13:36:50|1.11178
13:36:50|1.11057
13:36:52|1.11151
13:36:54|1.11151
13:36:54|1.11049
13:36:55|1.11049
13:36:57|1.1103
13:36:58|1.11049
13:36:59|1.10935
13:37:00|1.11056
13:37:02|1.11006
13:37:03|1.11003
13:37:04|1.11006
13:37:04|1.10944
13:37:06|1.11003
13:37:06|1.109
13:37:08|1.11
13:37:09|1.11075
13:37:10|1.11114
13:37:11|1.1105
13:37:12|1.11035
13:37:13|1.11147
13:37:14|1.11003
13:37:15|1.11166
13:37:17|1.11132
13:37:18|1.11132
13:37:19|1.11001
13:37:20|1.11001
13:37:21|1.11001
13:37:22|1.11108
13:37:22|1.11085
13:37:24|1.11
13:37:25|1.11042
13:37:26|1.11035
13:37:27|1.11035
13:37:28|1.11001
13:37:28|1.10931
13:37:31|1.11049
13:37:31|1.11049
13:37:32|1.11049
13:37:34|1.1074
13:37:35|1.107
13:37:36|1.107
13:37:37|1.1073
13:37:38|1.10718
13:37:39|1.10834
13:37:40|1.10728
13:37:41|1.107
13:37:42|1.10667
13:37:43|1.107
13:37:44|1.10667
13:37:44|1.10667
13:37:46|1.10666
13:37:47|1.10608
13:37:47|1.10518
13:37:50|1.10347
13:37:51|1.1042
13:37:52|1.10488
13:37:53|1.1033
13:37:54|1.10342
13:37:54|1.10271
13:37:55|1.10262
13:37:56|1.1025
13:37:58|1.10212
13:38:00|1.101
13:38:01|1.10002
13:38:02|1.10045
13:38:03|1.1009
13:38:04|1.10122
13:38:05|1.1009
13:38:05|1.10011
13:38:07|1.1009
13:38:08|1.1009
13:38:09|1.1
13:38:10|1.1
13:38:11|1.1
13:38:13|1.09982
13:38:14|1.0988
13:38:15|1.09935
13:38:16|1.09935
13:38:17|1.09935
13:38:17|1.09801
13:38:18|1.098
13:38:19|1.098
13:38:20|1.09858
13:38:22|1.098
13:38:23|1.09705
13:38:23|1.098
13:38:24|1.09581
13:38:26|1.09672
13:38:26|1.09558
13:38:28|1.09557
13:38:29|1.09558
13:38:29|1.09558
13:38:30|1.095
13:38:32|1.09432
13:38:33|1.09478
13:38:34|1.09401
13:38:34|1.0943
13:38:36|1.09401
13:38:37|1.09373
13:38:38|1.0963
13:38:39|1.09514
13:38:40|1.0974
13:38:41|1.09508
13:38:43|1.0963
13:38:43|1.0963
13:38:44|1.09515
13:38:45|1.09606
13:38:47|1.09401
13:38:47|1.09471
13:38:49|1.09463
13:38:50|1.09575
13:38:51|1.09695
13:38:52|1.09697
13:38:53|1.097
13:38:55|1.09442
13:38:55|1.0952
13:38:58|1.0947
13:38:58|1.09376
13:38:59|1.09103
13:39:00|1.0947
13:39:01|1.0937
13:39:02|1.09386
13:39:04|1.09249
13:39:05|1.09409
13:39:06|1.09369
13:39:07|1.09216
13:39:08|1.09216
13:39:09|1.09293
13:39:10|1.09294
13:39:11|1.09294
13:39:12|1.0925
13:39:12|1.09293
13:39:14|1.09289
13:39:16|1.09382
13:39:16|1.09291
13:39:17|1.09278
13:39:18|1.09532
13:39:19|1.0983
13:39:20|1.09494
13:39:21|1.09301
13:39:22|1.09301
13:39:23|1.09405
13:39:24|1.09298
13:39:25|1.09248
13:39:26|1.09292
13:39:27|1.09311
13:39:29|1.09368
13:39:30|1.093
13:39:31|1.093
13:39:32|1.093
13:39:33|1.093
13:39:34|1.093
13:39:35|1.09159
13:39:36|1.093
13:39:37|1.09161
13:39:38|1.09303
13:39:39|1.09112
13:39:40|1.09158
13:39:41|1.09155
13:39:42|1.09155
13:39:43|1.09155
13:39:44|1.09113
13:39:46|1.09158
13:39:47|1.09158
13:39:47|1.09158
13:39:48|1.0915
13:39:50|1.09158
13:39:51|1.0912
13:39:52|1.09158
13:39:53|1.09158
13:39:55|1.09158
13:39:55|1.09102
13:39:57|1.08915
13:39:58|1.0866
13:39:59|1.086
13:40:00|1.0866
13:40:01|1.08712
13:40:02|1.08672
13:40:03|1.08721
13:40:04|1.08883
13:40:05|1.08777
13:40:06|1.09
13:40:07|1.09071
13:40:08|1.09001
13:40:09|1.09001
13:40:10|1.09226
13:40:12|1.09231
13:40:12|1.0911
13:40:14|1.09216
13:40:15|1.09116
13:40:16|1.09522
13:40:17|1.09592
13:40:18|1.09592
13:40:19|1.09447
13:40:20|1.09446
13:40:21|1.0957
13:40:22|1.09447
13:40:23|1.09493
13:40:25|1.09582
13:40:25|1.09466
13:40:26|1.09971
13:40:28|1.09771
13:40:28|1.09701
13:40:29|1.09767
13:40:30|1.0979
13:40:31|1.09447
13:40:32|1.09999
13:40:33|1.0979
13:40:34|1.10117
13:40:35|1.09955
13:40:36|1.09999
13:40:37|1.09891
13:40:38|1.09734
13:40:39|1.10098
13:40:40|1.1015
13:40:41|1.10057
13:40:42|1.10175
13:40:43|1.10192
13:40:44|1.10261
13:40:45|1.1014
13:40:46|1.10261
13:40:47|1.10268
13:40:48|1.10586
13:40:49|1.10316
13:40:51|1.10462
13:40:53|1.10412
13:40:53|1.10457
13:40:54|1.1055
13:40:56|1.10485
13:40:57|1.10485
13:40:59|1.10437
13:40:59|1.10555
13:41:01|1.11111
13:41:02|1.11004
13:41:04|1.11019
13:41:04|1.11111
13:41:06|1.11156
13:41:07|1.11006
13:41:08|1.11111
13:41:09|1.10899
13:41:10|1.10782
13:41:11|1.10991
13:41:12|1.1097
13:41:13|1.10862
13:41:14|1.10889
13:41:15|1.10889
13:41:16|1.10935
13:41:17|1.10893
13:41:18|1.10893
13:41:19|1.107
13:41:20|1.10856
13:41:21|1.10793
13:41:23|1.10792
13:41:25|1.10916
13:41:25|1.10751
13:41:26|1.10908
13:41:27|1.10701
13:41:28|1.10624
13:41:29|1.10624
13:41:30|1.10521
13:41:31|1.10521
13:41:32|1.10521
13:41:33|1.107
13:41:34|1.107
13:41:35|1.1059
13:41:36|1.1059
13:41:37|1.10671
13:41:38|1.10467
13:41:39|1.10661
13:41:40|1.10661
13:41:41|1.10661
13:41:42|1.10661
13:41:43|1.10661
13:41:44|1.10842
13:41:45|1.10842
13:41:46|1.10865
13:41:47|1.10766
13:41:48|1.10836
13:41:49|1.10545
13:41:50|1.10537
13:41:51|1.10329
13:41:52|1.10444
13:41:54|1.10398
13:41:56|1.10428
13:41:56|1.10428
13:41:58|1.10149
13:42:00|1.09934
13:42:01|1.09892
13:42:02|1.0992
13:42:04|1.10132
13:42:06|1.0999
13:42:06|1.10149
13:42:07|1.10149
13:42:08|1.10149
13:42:10|1.10278
13:42:11|1.10198
13:42:12|1.10198
13:42:12|1.10191
13:42:13|1.10036
13:42:15|1.10036
13:42:16|1.10149
13:42:17|1.10127
13:42:18|1.1011
13:42:19|1.09942
13:42:20|1.09942
13:42:21|1.09971
13:42:23|1.10092
13:42:24|1.10095
13:42:24|1.10115
13:42:25|1.1014
13:42:26|1.10225
13:42:28|1.10305
13:42:29|1.10183
13:42:30|1.10379
13:42:30|1.10307
13:42:31|1.10348
13:42:32|1.10226
13:42:33|1.10395
13:42:34|1.10484
13:42:36|1.10483
13:42:36|1.10483
13:42:38|1.10453
13:42:38|1.10428
13:42:40|1.10537
13:42:40|1.10628
13:42:41|1.10614
13:42:43|1.10614
13:42:43|1.10611
13:42:44|1.10537
13:42:45|1.10537
13:42:47|1.10483
13:42:48|1.10499
13:42:49|1.10499
13:42:50|1.10499
13:42:51|1.10636
13:42:52|1.10636
13:42:53|1.10636
13:42:55|1.10583
13:42:55|1.10533
13:42:56|1.10483
13:42:58|1.10505
13:43:00|1.10379
13:43:00|1.10506
13:43:02|1.10785
13:43:02|1.10619
13:43:04|1.1103
13:43:05|1.11002
13:43:06|1.10976
13:43:07|1.10976
13:43:08|1.11126
13:43:09|1.10858
13:43:10|1.10947
13:43:12|1.1115
13:43:12|1.1115
13:43:13|1.10947
13:43:14|1.10948
13:43:15|1.10999
13:43:16|1.10864
13:43:17|1.11135
13:43:19|1.11135
13:43:20|1.11135
13:43:21|1.11274
13:43:22|1.11283
13:43:24|1.11246
13:43:24|1.11396
13:43:25|1.11372
13:43:27|1.11373
13:43:28|1.11386
13:43:29|1.11421
13:43:30|1.11224
13:43:30|1.11137
13:43:31|1.11151
13:43:32|1.11151
13:43:34|1.11284
13:43:34|1.11392
13:43:36|1.11385
13:43:36|1.11357
13:43:37|1.11263
13:43:38|1.11396
13:43:39|1.11275
13:43:40|1.11251
13:43:42|1.11357
13:43:43|1.11361
13:43:44|1.11444
13:43:44|1.1136
13:43:46|1.1136
13:43:47|1.11482
13:43:47|1.11357
13:43:48|1.1136
13:43:49|1.1136
13:43:50|1.11388
13:43:52|1.11388
13:43:52|1.11483
13:43:53|1.11483
13:43:54|1.11483
13:43:56|1.1146
13:43:57|1.11436
13:43:59|1.11526
13:44:00|1.11532
13:44:01|1.11511
13:44:03|1.11575
13:44:04|1.11575
13:44:05|1.11593
13:44:06|1.11483
13:44:07|1.11487
13:44:08|1.11698
13:44:09|1.1158
13:44:10|1.11699
13:44:11|1.11699
13:44:12|1.1159
13:44:12|1.11577
13:44:13|1.11577
13:44:14|1.11699
13:44:16|1.11575
13:44:17|1.11575
13:44:18|1.11575
13:44:19|1.11686
13:44:20|1.11483
13:44:21|1.11577
13:44:22|1.11576
13:44:22|1.11436
13:44:24|1.1153
13:44:26|1.11333
13:44:26|1.11465
13:44:27|1.11527
13:44:28|1.11466
13:44:30|1.11466
13:44:31|1.11433
13:44:32|1.1139
13:44:32|1.1139
13:44:34|1.11354
13:44:35|1.11354
13:44:36|1.11403
13:44:36|1.11556
13:44:37|1.11556
13:44:39|1.11556
13:44:40|1.11481
13:44:40|1.11466
13:44:41|1.11433
13:44:42|1.11433
13:44:43|1.11436
13:44:45|1.11577
13:44:45|1.1157
13:44:46|1.11574
13:44:47|1.11574
13:44:48|1.11574
13:44:49|1.11441
13:44:51|1.11416
13:44:51|1.11442
13:44:53|1.11442
13:44:53|1.11442
13:44:55|1.11468
13:44:56|1.11461
13:44:57|1.11461
13:44:58|1.11469
13:45:00|1.11469
13:45:02|1.11469
13:45:02|1.11469
13:45:03|1.11469
13:45:04|1.115
13:45:05|1.11469
13:45:06|1.11442
13:45:07|1.11461
13:45:08|1.11443
13:45:09|1.11443
13:45:10|1.11366
13:45:12|1.11366
13:45:12|1.11351
13:45:13|1.11351
13:45:14|1.11439
13:45:15|1.11439
13:45:16|1.11439
13:45:17|1.11333
13:45:18|1.11439
13:45:19|1.11334
13:45:20|1.11334
13:45:21|1.11334
13:45:22|1.1134
13:45:23|1.11333
13:45:24|1.11333
13:45:25|1.11333
13:45:26|1.11301
13:45:27|1.11439
13:45:28|1.11439
13:45:29|1.11452
13:45:31|1.11297
13:45:32|1.11192
13:45:34|1.111
13:45:34|1.1124
13:45:36|1.11301
13:45:37|1.11299
13:45:38|1.11154
13:45:39|1.11291
13:45:40|1.11291
13:45:41|1.11206
13:45:42|1.1132
13:45:44|1.1132
13:45:44|1.1132
13:45:46|1.11291
13:45:46|1.1132
13:45:47|1.11306
13:45:49|1.11306
13:45:49|1.111
13:45:51|1.11223
13:45:52|1.11022
13:45:52|1.11022
13:45:54|1.10933
13:45:55|1.11
13:45:55|1.11
13:45:57|1.10889
13:45:59|1.10889
13:46:00|1.10949
13:46:01|1.10883
13:46:02|1.10888
13:46:03|1.10888
13:46:04|1.10889
13:46:05|1.10889
13:46:06|1.10888
13:46:07|1.10889
13:46:08|1.10889
13:46:09|1.10999
13:46:09|1.10888
13:46:11|1.10888
13:46:12|1.10862
13:46:13|1.10832
13:46:14|1.10825
13:46:15|1.10734
13:46:17|1.10887
13:46:17|1.10867
13:46:18|1.10725
13:46:20|1.10608
13:46:20|1.10579
13:46:21|1.10579
13:46:22|1.10672
13:46:23|1.10672
13:46:24|1.10633
13:46:26|1.10417
13:46:27|1.10502
13:46:29|1.10355
13:46:30|1.10349
13:46:31|1.10439
13:46:32|1.10418
13:46:33|1.1042
13:46:34|1.10421
13:46:35|1.10421
13:46:36|1.10224
13:46:38|1.10021
13:46:38|1.10023
13:46:40|1.09942
13:46:40|1.09848
13:46:42|1.09881
13:46:43|1.09885
13:46:43|1.09811
13:46:45|1.09785
13:46:45|1.0982
13:46:47|1.09785
13:46:48|1.098
13:46:49|1.09942
13:46:50|1.09838
13:46:51|1.09885
13:46:52|1.09838
13:46:53|1.09838
13:46:54|1.09838
13:46:55|1.09949
13:46:56|1.09826
13:46:57|1.09861
13:46:59|1.09986
13:47:00|1.10032
13:47:01|1.09986
13:47:02|1.10027
13:47:03|1.09986
13:47:05|1.10148
13:47:06|1.10148
13:47:07|1.10144
13:47:08|1.10144
13:47:09|1.10101
13:47:10|1.10145
13:47:11|1.10048
13:47:12|1.10048
13:47:13|1.10075
13:47:14|1.09829
13:47:15|1.10025
13:47:17|1.10025
13:47:17|1.09941
13:47:18|1.09785
13:47:19|1.09785
13:47:20|1.09986
13:47:21|1.09986
13:47:22|1.10026
13:47:23|1.10062
13:47:24|1.09998
13:47:26|1.1003
13:47:27|1.1003
13:47:28|1.10079
13:47:29|1.10242
13:47:30|1.10253
13:47:30|1.10262
13:47:32|1.10182
13:47:34|1.10182
13:47:34|1.10056
13:47:36|1.10289
13:47:36|1.10242
13:47:37|1.102
13:47:39|1.10174
13:47:40|1.10174
13:47:41|1.1022
13:47:42|1.10111
13:47:44|1.10111
13:47:44|1.10111
13:47:46|1.10111
13:47:47|1.10111
13:47:48|1.10111
13:47:49|1.10144
13:47:50|1.10202
13:47:51|1.10202
13:47:52|1.10202
13:47:53|1.10146
13:47:54|1.10227
13:47:55|1.10227
13:47:56|1.10191
13:47:57|1.10191
13:47:58|1.10111
13:47:59|1.10111
13:48:01|1.10191
13:48:02|1.10057
13:48:03|1.09988
13:48:04|1.09988
13:48:05|1.09988
13:48:07|1.10066
13:48:07|1.09988
13:48:09|1.09888
13:48:10|1.10057
13:48:11|1.09988
13:48:12|1.09988
13:48:13|1.09988
13:48:14|1.0988
13:48:16|1.1
13:48:17|1.1007
13:48:18|1.1012
13:48:18|1.1012
13:48:21|1.10304
13:48:21|1.10234
13:48:22|1.10288
13:48:23|1.10288
13:48:24|1.10156
13:48:25|1.10111
13:48:27|1.10111
13:48:28|1.10111
13:48:29|1.1022
13:48:30|1.10028
13:48:30|1.10191
13:48:32|1.10217
13:48:33|1.10212
13:48:34|1.10028
13:48:36|1.09799
13:48:36|1.09793
13:48:37|1.09793
13:48:38|1.09951
13:48:40|1.0979
13:48:41|1.09898
13:48:42|1.09898
13:48:43|1.09791
13:48:44|1.09791
13:48:45|1.09791
13:48:46|1.09791
13:48:47|1.0979
13:48:48|1.09737
13:48:49|1.09737
13:48:50|1.09738
13:48:51|1.09738
13:48:52|1.09738
13:48:53|1.09775
13:48:54|1.09738
13:48:55|1.09738
13:48:56|1.09777
13:48:57|1.09777
13:48:58|1.09738
13:48:59|1.09668
13:49:01|1.0979
13:49:03|1.0979
13:49:04|1.09799
13:49:05|1.09715
13:49:06|1.09715
13:49:07|1.09685
13:49:08|1.09888
13:49:10|1.09712
13:49:11|1.09703
13:49:12|1.09704
13:49:13|1.09704
13:49:14|1.09848
13:49:15|1.0976
13:49:15|1.0976
13:49:17|1.0976
13:49:17|1.09813
13:49:19|1.09852
13:49:20|1.09938
13:49:20|1.102
13:49:22|1.105
13:49:23|1.10577
13:49:23|1.10643
13:49:24|1.1068
13:49:26|1.10651
13:49:27|1.10791
13:49:28|1.10675
13:49:29|1.10364
13:49:30|1.10508
13:49:31|1.10326
13:49:32|1.10166
13:49:34|1.10358
13:49:34|1.10358
13:49:35|1.09
13:49:36|1.08941
13:49:38|1.08927
13:49:39|1.09155
13:49:39|1.09232
13:49:41|1.09321
13:49:41|1.09237
13:49:43|1.09297
13:49:43|1.09302
13:49:45|1.09301
13:49:45|1.09284
13:49:46|1.0923
13:49:47|1.09243
13:49:48|1.09243
13:49:49|1.0925
13:49:51|1.0925
13:49:52|1.09001
13:49:53|1.09269
13:49:53|1.081
13:49:55|1.08582
13:49:55|1.08628
13:49:56|1.08575
13:49:57|1.08596
13:49:58|1.08596
13:50:00|1.08559
13:50:01|1.0843
13:50:03|1.08607
13:50:04|1.08495
13:50:06|1.08559
13:50:06|1.0842
13:50:07|1.08583
13:50:09|1.08356
13:50:10|1.085
13:50:11|1.08445
13:50:12|1.08445
13:50:13|1.08486
13:50:14|1.08629
13:50:15|1.08605
13:50:16|1.08656
13:50:17|1.08656
13:50:18|1.08628
13:50:19|1.087
13:50:20|1.087
13:50:21|1.08947
13:50:22|1.08935
13:50:23|1.08911
13:50:24|1.08809
13:50:25|1.08872
13:50:26|1.09012
13:50:27|1.08935
13:50:28|1.09009
13:50:29|1.09009
13:50:30|1.09091
13:50:32|1.09096
13:50:33|1.09096
13:50:33|1.09041
13:50:35|1.08874
13:50:36|1.08721
13:50:36|1.08721
13:50:38|1.08747
13:50:38|1.08771
13:50:40|1.08746
13:50:40|1.08747
13:50:42|1.08812
13:50:42|1.0881
13:50:43|1.08702
13:50:45|1.08837
13:50:46|1.089
13:50:47|1.089
13:50:48|1.09115
13:50:48|1.08955
13:50:50|1.09088
13:50:50|1.08954
13:50:52|1.08951
13:50:52|1.08979
13:50:54|1.09063
13:50:54|1.09063
13:50:57|1.09063
13:50:57|1.08999
13:50:58|1.09079
13:50:59|1.09197
13:51:00|1.09028
13:51:02|1.08902
13:51:04|1.09131
13:51:05|1.09222
13:51:05|1.089
13:51:08|1.088
13:51:08|1.08918
13:51:09|1.08919
13:51:10|1.08919
13:51:11|1.0893
13:51:12|1.08939
13:51:13|1.08939
13:51:14|1.08939
13:51:15|1.08939
13:51:16|1.08939
13:51:17|1.08939
13:51:18|1.0894
13:51:19|1.08998
13:51:20|1.0893
13:51:22|1.08978
13:51:23|1.08978
13:51:24|1.09024
13:51:24|1.09048
13:51:27|1.09263
13:51:27|1.09263
13:51:29|1.0922
13:51:30|1.09221
13:51:31|1.09221
13:51:32|1.09074
13:51:33|1.09048
13:51:34|1.08949
13:51:35|1.09118
13:51:36|1.0911
13:51:38|1.08966
13:51:38|1.09048
13:51:40|1.09048
13:51:41|1.09155
13:51:42|1.09118
13:51:42|1.09118
13:51:43|1.08964
13:51:44|1.0913
13:51:45|1.08977
13:51:47|1.09001
13:51:48|1.09139
13:51:49|1.09168
13:51:50|1.0917
13:51:50|1.09139
13:51:52|1.09139
13:51:53|1.09138
13:51:54|1.09048
13:51:55|1.09433
13:51:56|1.09371
13:51:57|1.096
13:51:58|1.09479
13:51:59|1.09425
13:51:59|1.09469
13:52:01|1.09421
13:52:01|1.096
13:52:04|1.096
13:52:05|1.09501
13:52:05|1.09466
13:52:07|1.09622
13:52:08|1.09545
13:52:09|1.09601
13:52:10|1.09622
13:52:12|1.09686
13:52:12|1.09686
13:52:13|1.09709
13:52:14|1.09686
13:52:16|1.098
13:52:17|1.098
13:52:18|1.10001
13:52:19|1.10125
13:52:20|1.10032
13:52:21|1.10164
13:52:22|1.10132
13:52:23|1.10132
13:52:24|1.10165
13:52:25|1.10165
13:52:26|1.10163
13:52:28|1.10235
13:52:28|1.101
13:52:29|1.101
13:52:30|1.101
13:52:32|1.10132
13:52:32|1.101
13:52:34|1.10163
13:52:35|1.1036
13:52:35|1.1039
13:52:36|1.10409
13:52:38|1.105
13:52:39|1.1039
13:52:40|1.10483
13:52:41|1.11064
13:52:41|1.10842
13:52:43|1.10978
13:52:43|1.10818
13:52:45|1.10698
13:52:45|1.10702
13:52:47|1.11129
13:52:48|1.11115
13:52:49|1.11182
13:52:50|1.11199
13:52:51|1.1106
13:52:52|1.11022
13:52:53|1.11031
13:52:54|1.1107
13:52:55|1.11176
13:52:56|1.11176
13:52:57|1.11176
13:52:58|1.11176
13:52:59|1.11015
13:53:00|1.11015
13:53:01|1.11
13:53:02|1.10893
13:53:03|1.10692
13:53:04|1.11195
13:53:06|1.10971
13:53:07|1.11018
13:53:08|1.11252
13:53:09|1.1095
13:53:11|1.10971
13:53:11|1.1095
13:53:12|1.10947
13:53:15|1.1095
13:53:15|1.11031
13:53:16|1.11083
13:53:17|1.11023
13:53:19|1.10896
13:53:20|1.11001
13:53:21|1.10975
13:53:22|1.11054
13:53:22|1.11309
13:53:24|1.11205
13:53:25|1.11205
13:53:26|1.11385
13:53:27|1.11385
13:53:28|1.11204
13:53:28|1.11029
13:53:30|1.11175
13:53:31|1.11278
13:53:32|1.11281
13:53:33|1.11162
13:53:35|1.115
13:53:35|1.115
13:53:36|1.11544
13:53:38|1.115
13:53:38|1.115
13:53:40|1.115
13:53:40|1.115
13:53:41|1.1149
13:53:42|1.11385
13:53:43|1.11656
13:53:45|1.11755
13:53:46|1.11755
13:53:47|1.11745
13:53:48|1.11799
13:53:49|1.11548
13:53:50|1.11775
13:53:51|1.11775
13:53:52|1.11565
13:53:53|1.11545
13:53:54|1.11541
13:53:55|1.115
13:53:56|1.1163
13:53:57|1.11546
13:53:58|1.11631
13:53:59|1.11631
13:54:00|1.11631
13:54:01|1.11625
13:54:02|1.11624
13:54:03|1.11602
13:54:04|1.11483
13:54:06|1.11617
13:54:07|1.11592
13:54:08|1.11592
13:54:08|1.11475
13:54:10|1.11581
13:54:11|1.11343
13:54:11|1.11177
13:54:12|1.11233
13:54:13|1.11233
13:54:14|1.11283
13:54:15|1.11284
13:54:17|1.11329
13:54:17|1.11153
13:54:18|1.11233
13:54:21|1.114
13:54:21|1.114
13:54:22|1.11309
13:54:23|1.1128
13:54:24|1.11222
13:54:25|1.11222
13:54:26|1.11038
13:54:28|1.11037
13:54:28|1.11037
13:54:29|1.11037
13:54:30|1.10908
13:54:31|1.11037
13:54:33|1.10964
13:54:34|1.10794
13:54:36|1.10881
13:54:37|1.10808
13:54:38|1.10746
13:54:38|1.10723
13:54:40|1.10723
13:54:41|1.10723
13:54:41|1.1074
13:54:43|1.1074
13:54:44|1.10723
13:54:44|1.10715
13:54:46|1.10341
13:54:46|1.10341
13:54:48|1.107
13:54:48|1.10419
13:54:49|1.10351
13:54:50|1.10351
13:54:52|1.10351
13:54:52|1.10519
13:54:53|1.10577
13:54:54|1.10577
13:54:56|1.10578
13:54:57|1.1047
13:54:57|1.1047
13:54:58|1.10576
13:54:59|1.10519
13:55:01|1.10574
13:55:01|1.10423
13:55:02|1.10576
13:55:04|1.10642
13:55:04|1.10478
13:55:06|1.10419
13:55:08|1.10419
13:55:09|1.10419
13:55:10|1.1042
13:55:12|1.1043
13:55:12|1.10421
13:55:14|1.10421
13:55:15|1.10419
13:55:16|1.10419
13:55:17|1.105
13:55:18|1.105
13:55:19|1.10642
13:55:19|1.10642
13:55:20|1.10503
13:55:22|1.10502
13:55:23|1.10823
13:55:25|1.11119
13:55:26|1.10791
13:55:26|1.10804
13:55:27|1.10795
13:55:29|1.10994
13:55:30|1.10802
13:55:31|1.1098
13:55:32|1.10817
13:55:33|1.11063
13:55:33|1.11027
13:55:35|1.11027
13:55:36|1.11027
13:55:37|1.11015
13:55:38|1.11027
13:55:39|1.11027
13:55:41|1.10908
13:55:41|1.10908
13:55:42|1.10928
13:55:43|1.10928
13:55:44|1.10952
13:55:46|1.10952
13:55:47|1.10952
13:55:48|1.10952
13:55:49|1.10928
13:55:50|1.10928
13:55:51|1.10951
13:55:52|1.10951
13:55:53|1.11036
13:55:54|1.11036
13:55:55|1.10953
13:55:56|1.10767
13:55:57|1.10767
13:55:58|1.10767
13:55:59|1.10941
13:56:00|1.10941
13:56:01|1.10919
13:56:02|1.10919
13:56:03|1.1072
13:56:04|1.10642
13:56:05|1.10698
13:56:06|1.10698
13:56:08|1.10838
13:56:08|1.10799
13:56:10|1.10698
13:56:12|1.10642
13:56:14|1.10509
13:56:15|1.10642
13:56:16|1.10452
13:56:17|1.10452
13:56:18|1.10525
13:56:19|1.10597
13:56:20|1.10597
13:56:21|1.10427
13:56:22|1.10427
13:56:23|1.10427
13:56:24|1.10399
13:56:25|1.104
13:56:26|1.10431
13:56:27|1.10431
13:56:28|1.1037
13:56:29|1.10251
13:56:30|1.1041
13:56:31|1.1042
13:56:32|1.10404
13:56:33|1.104
13:56:34|1.104
13:56:36|1.10456
13:56:36|1.10456
13:56:38|1.10456
13:56:38|1.10456
13:56:40|1.1042
13:56:41|1.1043
13:56:42|1.1043
13:56:43|1.1043
13:56:44|1.10404
13:56:45|1.10363
13:56:45|1.10245
13:56:46|1.10404
13:56:48|1.10201
13:56:48|1.10272
13:56:50|1.10272
13:56:51|1.10272
13:56:52|1.10245
13:56:53|1.10226
13:56:54|1.10272
13:56:55|1.10245
13:56:56|1.10272
13:56:57|1.10218
13:56:57|1.10272
13:56:59|1.10272
13:57:00|1.10716
13:57:01|1.10717
13:57:02|1.10588
13:57:03|1.10752
13:57:03|1.10752
13:57:04|1.10638
13:57:06|1.10583
13:57:07|1.10674
13:57:08|1.10674
13:57:10|1.10627
13:57:10|1.10627
13:57:12|1.10732
13:57:14|1.10608
13:57:14|1.10608
13:57:15|1.10608
13:57:17|1.107
13:57:18|1.10635
13:57:19|1.10635
13:57:20|1.10635
13:57:21|1.10635
13:57:22|1.10635
13:57:23|1.10636
13:57:24|1.10636
13:57:25|1.10631
13:57:26|1.1063
13:57:27|1.1063
13:57:28|1.1063
13:57:29|1.1063
13:57:30|1.1063
13:57:31|1.1065
13:57:32|1.1065
13:57:33|1.1065
13:57:34|1.10521
13:57:35|1.10422
13:57:36|1.10422
13:57:37|1.10422
13:57:38|1.10422
13:57:39|1.10422
13:57:40|1.10422
13:57:41|1.10427
13:57:42|1.10427
13:57:43|1.10422
13:57:44|1.10422
13:57:45|1.10441
13:57:46|1.10595
13:57:47|1.10498
13:57:48|1.10498
13:57:49|1.10498
13:57:50|1.10421
13:57:51|1.10421
13:57:53|1.10421
13:57:54|1.1042
13:57:55|1.1042
13:57:56|1.104
13:57:57|1.10379
13:57:58|1.10379
13:57:59|1.10379
13:57:59|1.10379
13:58:00|1.105
13:58:02|1.10392
13:58:02|1.10392
13:58:04|1.10392
13:58:05|1.10392
13:58:06|1.10492
13:58:07|1.10492
13:58:07|1.10371
13:58:10|1.104
13:58:10|1.104
13:58:11|1.104
13:58:12|1.103
13:58:14|1.103
13:58:15|1.103
13:58:17|1.103
13:58:17|1.10322
13:58:19|1.10322
13:58:20|1.10322
13:58:20|1.10322
13:58:22|1.10316
13:58:22|1.103
13:58:24|1.10319
13:58:24|1.10338
13:58:25|1.103
13:58:27|1.103
13:58:28|1.103
13:58:29|1.103
13:58:29|1.10272
13:58:30|1.1021
13:58:31|1.09983
13:58:32|1.09705
13:58:33|1.09679
13:58:35|1.09533
13:58:35|1.09735
13:58:36|1.09734
13:58:38|1.09623
13:58:38|1.09736
13:58:39|1.09776
13:58:41|1.09711
13:58:42|1.09927
13:58:43|1.09709
13:58:44|1.0995
13:58:45|1.0977
13:58:46|1.09653
13:58:47|1.09543
13:58:49|1.09641
13:58:50|1.09784
13:58:51|1.09776
13:58:52|1.0995
13:58:53|1.09927
13:58:53|1.09992
13:58:55|1.09956
13:58:56|1.09956
13:58:57|1.1018
13:58:58|1.10093
13:58:59|1.10093
13:58:59|1.10206
13:59:01|1.10206
13:59:01|1.10206
13:59:02|1.10206
13:59:04|1.10206
13:59:05|1.10206
13:59:06|1.10317
13:59:07|1.10418
13:59:08|1.10206
13:59:09|1.10259
13:59:11|1.10418
13:59:12|1.10426
13:59:13|1.10426
13:59:14|1.10273
13:59:15|1.10202
13:59:16|1.10387
13:59:17|1.10387
13:59:19|1.10333
13:59:19|1.10333
13:59:20|1.10333
13:59:22|1.1004
13:59:22|1.10289
13:59:24|1.10289
13:59:25|1.10289
13:59:26|1.10289
13:59:27|1.10289
13:59:29|1.10413
13:59:30|1.10472
13:59:31|1.10607
13:59:32|1.10593
13:59:33|1.10557
13:59:34|1.10557
13:59:35|1.10557
13:59:36|1.10556
13:59:37|1.10694
13:59:38|1.10733
13:59:39|1.10682
13:59:41|1.10639
13:59:41|1.10676
13:59:42|1.10634
13:59:44|1.10557
13:59:45|1.10557
13:59:46|1.10518
13:59:48|1.105
13:59:49|1.105
13:59:50|1.1063
13:59:51|1.1063
13:59:52|1.1063
13:59:53|1.1063
13:59:53|1.1063
13:59:56|1.1063
13:59:56|1.1063
13:59:58|1.1068
13:59:58|1.106
13:59:59|1.106
14:00:00|1.10448
14:00:01|1.10171
14:00:02|1.103
14:00:03|1.103
14:00:05|1.10296
14:00:06|1.10296
14:00:06|1.10349
14:00:08|1.10349
14:00:09|1.10349
14:00:11|1.10127
14:00:12|1.10127
14:00:13|1.10127
14:00:14|1.10127
14:00:15|1.10127
14:00:16|1.10127
14:00:17|1.10241
14:00:18|1.10241
14:00:19|1.10127
14:00:20|1.10127
14:00:21|1.10127
14:00:22|1.10127
14:00:23|1.10127
14:00:24|1.10134
14:00:25|1.1013
14:00:26|1.1013
14:00:27|1.10127
14:00:28|1.10127
14:00:29|1.10127
14:00:30|1.10362
14:00:31|1.10313
14:00:32|1.10313
14:00:34|1.10241
14:00:34|1.10241
14:00:36|1.10241
14:00:37|1.10241
14:00:37|1.10241
14:00:39|1.10241
14:00:40|1.10241
14:00:41|1.10313
14:00:42|1.10397
14:00:43|1.10397
14:00:44|1.10397
14:00:45|1.10456
14:00:46|1.10456
14:00:47|1.10395
14:00:48|1.10395
14:00:49|1.10395
14:00:50|1.10434
14:00:51|1.10434
14:00:52|1.10434
14:00:53|1.10395
14:00:54|1.10395
14:00:55|1.10395
14:00:56|1.10395
14:00:57|1.10456
14:00:58|1.10456
14:00:59|1.10395
14:01:00|1.10395
14:01:01|1.10251
14:01:02|1.10377
14:01:03|1.10248
14:01:04|1.10248
14:01:05|1.10241
14:01:06|1.10241
14:01:07|1.10241
14:01:08|1.10241
14:01:09|1.10248
14:01:10|1.10248
14:01:11|1.10248
14:01:12|1.10351
14:01:13|1.10351
14:01:14|1.10247
14:01:16|1.10247
14:01:17|1.10247
14:01:19|1.10247
14:01:19|1.1025
14:01:20|1.105
14:01:21|1.105
14:01:22|1.10547
14:01:23|1.10444
14:01:24|1.10444
14:01:25|1.10444
14:01:26|1.1057
14:01:27|1.1058
14:01:28|1.1058
14:01:29|1.1058
14:01:30|1.1066
14:01:31|1.10709
14:01:32|1.10715
14:01:33|1.10708
14:01:34|1.1075
14:01:35|1.10617
14:01:36|1.10617
14:01:37|1.10796
14:01:38|1.11073
14:01:39|1.11016
14:01:40|1.11114
14:01:41|1.11073
14:01:42|1.10931
14:01:43|1.10931
14:01:44|1.11009
14:01:45|1.11
14:01:46|1.11
14:01:48|1.1077
14:01:49|1.10998
14:01:49|1.10999
14:01:51|1.11
14:01:52|1.11
14:01:53|1.11
14:01:54|1.11
14:01:55|1.11
14:01:55|1.11
14:01:57|1.11
14:01:58|1.11
14:01:59|1.11
14:02:00|1.11
14:02:01|1.10949
14:02:02|1.11052
14:02:03|1.11
14:02:03|1.1077
14:02:06|1.10738
14:02:06|1.10712
14:02:07|1.10525
14:02:08|1.10602
14:02:09|1.10708
14:02:10|1.10772
14:02:11|1.10772
14:02:13|1.10642
14:02:15|1.10772
14:02:15|1.10772
14:02:17|1.10799
14:02:18|1.10611
14:02:19|1.105
14:02:20|1.105
14:02:22|1.105
14:02:23|1.10583
14:02:24|1.105
14:02:25|1.105
14:02:26|1.105
14:02:27|1.105
14:02:28|1.10424
14:02:30|1.10373
14:02:30|1.10312
14:02:31|1.10434
14:02:32|1.10434
14:02:33|1.10434
14:02:34|1.10289
14:02:35|1.10289
14:02:36|1.10289
14:02:37|1.10289
14:02:38|1.10127
14:02:40|1.10127
14:02:41|1.1015
14:02:43|1.10035
14:02:43|1.10035
14:02:44|1.10027
14:02:45|1.09915
14:02:46|1.09851
14:02:47|1.09811
14:02:48|1.09722
14:02:49|1.09777
14:02:50|1.09715
14:02:51|1.097
14:02:52|1.09777
14:02:53|1.09777
14:02:54|1.09684
14:02:55|1.09641
14:02:56|1.09699
14:02:57|1.09752
14:02:58|1.09812
14:02:59|1.09811
14:03:00|1.097
14:03:01|1.09698
14:03:02|1.09774
14:03:03|1.09774
14:03:04|1.09751
14:03:05|1.09725
14:03:06|1.09725
14:03:07|1.09811
14:03:08|1.0955
14:03:09|1.09544
14:03:10|1.09544
14:03:11|1.09544
14:03:12|1.09558
14:03:13|1.09558
14:03:14|1.09677
14:03:15|1.0962
14:03:16|1.0962
14:03:17|1.09654
14:03:19|1.09558
14:03:20|1.09558
14:03:21|1.097
14:03:22|1.09659
14:03:23|1.09656
14:03:25|1.0966
14:03:26|1.09758
14:03:26|1.09758
14:03:28|1.09911
14:03:29|1.09911
14:03:30|1.0966
14:03:31|1.09805
14:03:32|1.09684
14:03:33|1.0966
14:03:34|1.09693
14:03:35|1.09802
14:03:36|1.09661
14:03:37|1.09662
14:03:38|1.09662
14:03:39|1.09662
14:03:40|1.09661
14:03:41|1.09661
14:03:42|1.09661
14:03:43|1.09749
14:03:45|1.09664
14:03:47|1.09494
14:03:47|1.09235
14:03:48|1.0924
14:03:50|1.09408
14:03:51|1.09417
14:03:52|1.09382
14:03:52|1.09382
14:03:54|1.09408
14:03:55|1.09408
14:03:57|1.09357
14:03:58|1.09301
14:03:59|1.09301
14:04:00|1.09214
14:04:01|1.09214
14:04:02|1.09364
14:04:03|1.0936
14:04:04|1.09
14:04:05|1.09029
14:04:06|1.09029
14:04:07|1.09145
14:04:08|1.09043
14:04:10|1.09043
14:04:10|1.09049
14:04:12|1.09138
14:04:14|1.09166
14:04:14|1.09218
14:04:16|1.09192
14:04:17|1.09121
14:04:18|1.09044
14:04:20|1.09044
14:04:21|1.09044
14:04:22|1.09065
14:04:23|1.09065
14:04:24|1.0905
14:04:25|1.09043
14:04:26|1.09164
14:04:27|1.09166
14:04:28|1.09047
14:04:29|1.09195
14:04:29|1.09304
14:04:31|1.09171
14:04:32|1.09228
14:04:34|1.09228
14:04:34|1.09228
14:04:35|1.09228
14:04:36|1.09229
14:04:37|1.09228
14:04:38|1.09065
14:04:39|1.08996
14:04:40|1.09043
14:04:41|1.08852
14:04:42|1.08975
14:04:44|1.0888
14:04:44|1.08885
14:04:46|1.08885
14:04:47|1.08885
14:04:48|1.08885
14:04:48|1.08885
14:04:51|1.08879
14:04:51|1.08879
14:04:52|1.08747
14:04:53|1.08747
14:04:54|1.08999
14:04:55|1.08976
14:04:57|1.08932
14:04:58|1.08932
14:05:00|1.08819
14:05:00|1.08819
14:05:01|1.08671
14:05:03|1.08671
14:05:03|1.08671
14:05:05|1.08792
14:05:05|1.08739
14:05:07|1.08739
14:05:08|1.0873
14:05:09|1.08605
14:05:10|1.08605
14:05:11|1.08569
14:05:12|1.08571
14:05:13|1.0864
14:05:14|1.08618
14:05:15|1.08549
14:05:17|1.08549
14:05:19|1.08549
14:05:19|1.08549
14:05:20|1.08522
14:05:21|1.08549
14:05:24|1.08559
14:05:24|1.08561
14:05:25|1.0855
14:05:26|1.0855
14:05:27|1.0855
14:05:28|1.08649
14:05:29|1.08649
14:05:30|1.0855
14:05:31|1.0855
14:05:32|1.0855
14:05:34|1.08738
14:05:35|1.08738
14:05:36|1.08702
14:05:37|1.08562
14:05:38|1.08562
14:05:39|1.0855
14:05:40|1.08659
14:05:41|1.0871
14:05:42|1.08565
14:05:43|1.08566
14:05:45|1.08566
14:05:45|1.08693
14:05:46|1.08573
14:05:47|1.08573
14:05:48|1.08573
14:05:49|1.08573
14:05:51|1.08573
14:05:51|1.08692
14:05:52|1.08692
14:05:54|1.08575
14:05:54|1.08575
14:05:55|1.08575
14:05:57|1.08815
14:05:58|1.08696
14:05:59|1.08696
14:06:00|1.08696
14:06:01|1.08839
14:06:02|1.08839
14:06:04|1.08823
14:06:05|1.08865
14:06:06|1.08865
14:06:06|1.08806
14:06:08|1.08813
14:06:09|1.08775
14:06:09|1.08775
14:06:11|1.08775
14:06:12|1.08775
14:06:12|1.08775
14:06:13|1.08813
14:06:14|1.08813
14:06:15|1.08813
14:06:17|1.08775
14:06:19|1.08775
14:06:20|1.08963
14:06:21|1.08812
14:06:22|1.08815
14:06:23|1.08873
14:06:24|1.08873
14:06:25|1.0881
14:06:26|1.08812
14:06:27|1.08817
14:06:28|1.08817
14:06:28|1.0881
14:06:30|1.08669
14:06:31|1.08798
14:06:32|1.08798
14:06:33|1.08733
14:06:34|1.08733
14:06:34|1.08733
14:06:36|1.08733
14:06:37|1.08729
14:06:38|1.08819
14:06:38|1.08721
14:06:40|1.088
14:06:41|1.08683
14:06:42|1.08683
14:06:43|1.08729
14:06:44|1.08729
14:06:45|1.08729
14:06:46|1.08692
14:06:47|1.08684
14:06:48|1.08711
14:06:49|1.08652
14:06:50|1.08653
14:06:51|1.08653
14:06:51|1.0865
14:06:53|1.0865
14:06:54|1.08672
14:06:55|1.0865
14:06:56|1.0865
14:06:57|1.0855
14:06:58|1.08569
14:06:59|1.08569
14:07:00|1.0865
14:07:01|1.0865
14:07:02|1.0855
14:07:03|1.0845
14:07:04|1.08467
14:07:05|1.0845
14:07:06|1.0845
14:07:06|1.08541
14:07:08|1.0845
14:07:09|1.08527
14:07:10|1.08472
14:07:11|1.08472
14:07:12|1.0855
14:07:12|1.08361
14:07:13|1.0845
14:07:14|1.0865
14:07:17|1.08498
14:07:17|1.086
14:07:20|1.08522
14:07:20|1.0865
14:07:21|1.0865
14:07:22|1.08544
14:07:24|1.08544
14:07:26|1.086
14:07:26|1.086
14:07:27|1.08578
14:07:28|1.08719
14:07:29|1.08579
14:07:30|1.08579
14:07:31|1.09284
14:07:32|1.09329
14:07:33|1.09195
14:07:34|1.09511
14:07:35|1.09479
14:07:36|1.09619
14:07:37|1.09497
14:07:38|1.09523
14:07:39|1.09484
14:07:40|1.09291
14:07:41|1.0953
14:07:42|1.09346
14:07:43|1.09191
14:07:44|1.09073
14:07:45|1.0913
14:07:46|1.08958
14:07:47|1.08958
14:07:49|1.08958
14:07:49|1.09043
14:07:50|1.09066
14:07:52|1.0901
14:07:53|1.0901
14:07:54|1.0901
14:07:55|1.09043
14:07:56|1.09125
14:07:57|1.09125
14:07:58|1.08969
14:07:59|1.08969
14:08:00|1.09508
14:08:01|1.09314
14:08:02|1.0945
14:08:03|1.09436
14:08:04|1.09436
14:08:05|1.09514
14:08:06|1.09525
14:08:07|1.09525
14:08:08|1.09678
14:08:09|1.09617
14:08:10|1.09564
14:08:11|1.09699
14:08:12|1.0961
14:08:13|1.09898
14:08:14|1.09738
14:08:15|1.09698
14:08:16|1.09672
14:08:17|1.09682
14:08:18|1.09682
14:08:20|1.09813
14:08:21|1.09813
14:08:22|1.09797
14:08:22|1.09941
14:08:24|1.09908
14:08:24|1.09906
14:08:26|1.09941
14:08:26|1.09941
14:08:27|1.09877
14:08:28|1.09744
14:08:29|1.09744
14:08:30|1.09741
14:08:31|1.09866
14:08:32|1.09941
14:08:33|1.09973
14:08:35|1.09973
14:08:37|1.10226
14:08:37|1.10249
14:08:38|1.10249
14:08:39|1.10339
14:08:40|1.10376
14:08:41|1.10389
14:08:42|1.10389
14:08:43|1.10294
14:08:45|1.10299
14:08:45|1.10299
14:08:47|1.10243
14:08:48|1.10331
14:08:50|1.10051
14:08:51|1.10236
14:08:52|1.10236
14:08:53|1.10236
14:08:54|1.104
14:08:55|1.1033
14:08:55|1.10528
14:08:57|1.10461
14:08:58|1.10444
14:08:59|1.1054
14:09:00|1.10682
14:09:01|1.10712
14:09:02|1.10677
14:09:03|1.10803
14:09:04|1.10668
14:09:05|1.10613
14:09:05|1.10721
14:09:07|1.10721
14:09:08|1.10721
14:09:09|1.10721
14:09:10|1.10721
14:09:11|1.10609
14:09:11|1.10609
14:09:13|1.10616
14:09:14|1.1072
14:09:15|1.1072
14:09:16|1.10721
14:09:17|1.10721
14:09:18|1.10664
14:09:19|1.10664
14:09:21|1.10353
14:09:22|1.10353
14:09:24|1.104
14:09:25|1.10369
14:09:25|1.10431
14:09:26|1.104
14:09:28|1.10399
14:09:29|1.104
14:09:30|1.10284
14:09:31|1.10308
14:09:32|1.10308
14:09:34|1.10477
14:09:35|1.10477
14:09:35|1.1044
14:09:38|1.1045
14:09:38|1.10471
14:09:39|1.10471
14:09:40|1.1045
14:09:42|1.10393
14:09:42|1.10257
14:09:44|1.1039
14:09:45|1.1039
14:09:46|1.10379
14:09:47|1.10227
14:09:48|1.10219
14:09:49|1.10219
14:09:50|1.10399
14:09:51|1.105
14:09:52|1.10392
14:09:53|1.10392
14:09:54|1.105
14:09:55|1.10443
14:09:56|1.1051
14:09:57|1.1051
14:09:58|1.1051
14:09:59|1.105
14:10:00|1.10392
14:10:01|1.10392
14:10:02|1.10528
14:10:04|1.10438
14:10:05|1.10392
14:10:06|1.10413
14:10:07|1.10569
14:10:08|1.10599
14:10:09|1.10599
14:10:11|1.105
14:10:11|1.105
14:10:13|1.1062
14:10:13|1.10559
14:10:14|1.10403
14:10:15|1.105
14:10:17|1.10559
14:10:18|1.10618
14:10:19|1.10621
14:10:21|1.10563
14:10:23|1.10563
14:10:23|1.10563
14:10:24|1.10563
14:10:25|1.1064
14:10:27|1.10635
14:10:28|1.10635
14:10:29|1.10561
14:10:30|1.10561
14:10:31|1.1068
14:10:32|1.10683
14:10:33|1.1064
14:10:34|1.10561
14:10:35|1.10686
14:10:36|1.10686
14:10:37|1.10624
14:10:38|1.107
14:10:39|1.10721
14:10:41|1.10721
14:10:42|1.10771
14:10:43|1.10771
14:10:43|1.1071
14:10:44|1.1071
14:10:45|1.10732
14:10:47|1.108
14:10:47|1.108
14:10:48|1.108
14:10:49|1.10803
14:10:51|1.10803
14:10:52|1.10801
14:10:53|1.10801
14:10:54|1.10824
14:10:55|1.10824
14:10:56|1.10841
14:10:57|1.10841
14:10:58|1.10824
14:10:59|1.10824
14:11:00|1.10824
14:11:01|1.10841
14:11:02|1.10842
14:11:03|1.1086
14:11:04|1.1086
14:11:05|1.1086
14:11:06|1.10842
14:11:07|1.10842
14:11:08|1.10895
14:11:09|1.109
14:11:10|1.10886
14:11:11|1.10886
14:11:12|1.10891
14:11:13|1.10984
14:11:14|1.10984
14:11:15|1.10984
14:11:16|1.10877
14:11:17|1.11
14:11:18|1.11
14:11:19|1.11
14:11:20|1.11
14:11:21|1.11082
14:11:23|1.11003
14:11:23|1.11003
14:11:25|1.11194
14:11:27|1.11194
14:11:29|1.11195
14:11:30|1.11239
14:11:31|1.11239
14:11:31|1.11239
14:11:33|1.1124
14:11:34|1.11319
14:11:36|1.11194
14:11:37|1.11267
14:11:38|1.11131
14:11:39|1.11131
14:11:40|1.11233
14:11:41|1.11129
14:11:42|1.11312
14:11:42|1.11312
14:11:43|1.11319
14:11:44|1.11333
14:11:45|1.11338
14:11:47|1.11533
14:11:48|1.11533
14:11:49|1.11533
14:11:50|1.11385
14:11:51|1.11402
14:11:52|1.11799
14:11:53|1.11627
14:11:54|1.11411
14:11:54|1.11667
14:11:56|1.11605
14:11:56|1.11533
14:11:57|1.11533
14:11:59|1.11702
14:12:01|1.11667
14:12:03|1.11695
14:12:04|1.11665
14:12:05|1.11561
14:12:05|1.11711
14:12:06|1.11695
14:12:08|1.11669
14:12:08|1.11669
14:12:10|1.11667
14:12:10|1.11689
14:12:12|1.11689
14:12:13|1.11795
14:12:13|1.11696
14:12:14|1.11694
14:12:15|1.11764
14:12:16|1.11777
14:12:17|1.11655
14:12:19|1.1164
14:12:19|1.11747
14:12:21|1.11689
14:12:21|1.11764
14:12:23|1.11747
14:12:25|1.1179
14:12:27|1.11888
14:12:28|1.11827
14:12:29|1.11821
14:12:31|1.12068
14:12:31|1.12068
14:12:32|1.1202
14:12:33|1.1202
14:12:35|1.12222
14:12:35|1.1225
14:12:37|1.12258
14:12:38|1.12265
14:12:38|1.12264
14:12:40|1.12264
14:12:41|1.12364
14:12:42|1.12364
14:12:43|1.12402
14:12:44|1.12463
14:12:44|1.12402
14:12:45|1.12402
14:12:46|1.12402
14:12:48|1.12402
14:12:49|1.12402
14:12:49|1.12402
14:12:50|1.12426
14:12:51|1.12402
14:12:53|1.12349
14:12:54|1.12402
14:12:54|1.12264
14:12:56|1.12426
14:12:57|1.12426
14:12:58|1.12459
14:12:59|1.12463
14:13:00|1.12463
14:13:01|1.12463
14:13:02|1.125
14:13:04|1.12499
14:13:05|1.12485
14:13:06|1.124
14:13:06|1.12364
14:13:08|1.12453
14:13:09|1.12201
14:13:11|1.12039
14:13:11|1.11912
14:13:12|1.1165
14:13:13|1.11565
14:13:14|1.11333
14:13:15|1.11319
14:13:16|1.11447
14:13:17|1.11445
14:13:18|1.11386
14:13:19|1.11386
14:13:20|1.11359
14:13:21|1.11319
14:13:23|1.11379
14:13:25|1.12661
14:13:26|1.12463
14:13:26|1.12188
14:13:28|1.123
14:13:29|1.12444
14:13:31|1.12449
14:13:32|1.12465
14:13:33|1.12145
14:13:34|1.12153
14:13:36|1.12312
14:13:36|1.12295
14:13:38|1.12383
14:13:39|1.12384
14:13:39|1.12384
14:13:41|1.12304
14:13:42|1.124
14:13:43|1.124
14:13:43|1.12379
14:13:45|1.12149
14:13:45|1.12085
14:13:46|1.12085
14:13:47|1.12112
14:13:48|1.12112
14:13:49|1.12112
14:13:50|1.12112
14:13:51|1.12093
14:13:53|1.12089
14:13:54|1.12085
14:13:55|1.11973
14:13:56|1.12129
14:13:57|1.12129
14:13:58|1.12072
14:13:59|1.12245
14:14:00|1.12247
14:14:01|1.12248
14:14:02|1.123
14:14:03|1.12283
14:14:04|1.12369
14:14:05|1.12247
14:14:06|1.12247
14:14:07|1.12247
14:14:08|1.12247
14:14:09|1.12247
14:14:11|1.12538
14:14:11|1.12427
14:14:12|1.12427
14:14:13|1.12427
14:14:14|1.12417
14:14:15|1.12866
14:14:16|1.12884
14:14:17|1.125
14:14:18|1.125
14:14:19|1.125
14:14:20|1.12785
14:14:21|1.12785
14:14:23|1.12846
14:14:24|1.1289
14:14:26|1.12898
14:14:26|1.1289
14:14:27|1.12978
14:14:28|1.12899
14:14:29|1.12899
14:14:30|1.12899
14:14:32|1.12908
14:14:33|1.13004
14:14:34|1.12975
14:14:36|1.12899
14:14:37|1.13003
14:14:38|1.13069
14:14:39|1.1322
14:14:40|1.13215
14:14:41|1.13299
14:14:43|1.13305
14:14:43|1.13246
14:14:44|1.13233
14:14:45|1.13299
14:14:46|1.13377
14:14:47|1.134
14:14:48|1.13391
14:14:49|1.13299
14:14:50|1.13382
14:14:52|1.13258
14:14:52|1.13379
14:14:54|1.1348
14:14:55|1.1339
14:14:56|1.13466
14:14:57|1.13539
14:14:59|1.13404
14:14:59|1.13211
14:15:00|1.13403
14:15:01|1.13404
14:15:02|1.13418
14:15:03|1.13403
14:15:05|1.13394
14:15:06|1.13394
14:15:07|1.13376
14:15:08|1.13333
14:15:09|1.13367
14:15:10|1.13404
14:15:11|1.13369
14:15:12|1.13491
14:15:13|1.13539
14:15:14|1.13599
14:15:15|1.13542
14:15:16|1.13599
14:15:17|1.13542
14:15:18|1.1348
14:15:19|1.13404
14:15:20|1.13456
14:15:21|1.13447
14:15:22|1.13305
14:15:23|1.12899
14:15:24|1.12796
14:15:25|1.12792
14:15:27|1.12805
14:15:27|1.12728
14:15:29|1.12545
14:15:29|1.12745
14:15:30|1.12745
14:15:31|1.1265
14:15:33|1.12508
14:15:34|1.12625
14:15:35|1.12592
14:15:37|1.12481
14:15:38|1.12722
14:15:39|1.12575
14:15:39|1.12483
14:15:40|1.1269
14:15:41|1.1269
14:15:43|1.12462
14:15:44|1.12479
14:15:44|1.125
14:15:45|1.125
14:15:46|1.12459
14:15:48|1.125
14:15:49|1.12744
14:15:49|1.12833
14:15:51|1.12687
14:15:51|1.1271
14:15:52|1.1271
14:15:53|1.12709
14:15:54|1.12462
14:15:55|1.12608
14:15:57|1.12622
14:15:57|1.12744
14:15:59|1.1271
14:16:00|1.1271
14:16:01|1.12501
14:16:02|1.1269
14:16:03|1.1269
14:16:04|1.12531
14:16:05|1.12687
14:16:07|1.12501
14:16:07|1.1265
14:16:08|1.12501
14:16:09|1.12501
14:16:10|1.12501
14:16:12|1.12501
14:16:13|1.124
14:16:14|1.12427
14:16:14|1.124
14:16:16|1.12501
14:16:17|1.12501
14:16:18|1.12395
14:16:19|1.12446
14:16:19|1.12334
14:16:21|1.12331
14:16:21|1.1233
14:16:22|1.12206
14:16:24|1.12206
14:16:25|1.12321
14:16:25|1.12203
14:16:28|1.12336
14:16:28|1.12211
14:16:29|1.12141
14:16:31|1.12141
14:16:32|1.1212
14:16:33|1.123
14:16:34|1.12106
14:16:36|1.12151
14:16:37|1.12122
14:16:38|1.12186
14:16:39|1.12186
14:16:40|1.12186
14:16:41|1.12058
14:16:42|1.12185
14:16:43|1.12185
14:16:45|1.121
14:16:45|1.121
14:16:47|1.121
14:16:48|1.121
14:16:49|1.121
14:16:50|1.121
14:16:51|1.12185
14:16:52|1.121
14:16:53|1.121
14:16:55|1.121
14:16:55|1.121
14:16:57|1.121
14:16:58|1.121
14:16:59|1.121
14:17:00|1.121
14:17:01|1.121
14:17:02|1.121
14:17:03|1.121
14:17:03|1.121
14:17:04|1.121
14:17:06|1.121
14:17:07|1.121
14:17:08|1.121
14:17:09|1.11971
14:17:10|1.1197
14:17:11|1.12056
14:17:12|1.12044
14:17:13|1.11919
14:17:14|1.11837
14:17:15|1.1172
14:17:16|1.117
14:17:17|1.11825
14:17:18|1.11828
14:17:19|1.11828
14:17:20|1.11763
14:17:21|1.11763
14:17:22|1.11766
14:17:23|1.11898
14:17:24|1.11898
14:17:24|1.1179
14:17:26|1.11771
14:17:27|1.11771
14:17:27|1.11771
14:17:29|1.11819
14:17:31|1.11819
14:17:32|1.11819
14:17:34|1.121
14:17:35|1.12019
14:17:36|1.12019
14:17:37|1.12019
14:17:38|1.12184
14:17:39|1.12184
14:17:40|1.12041
14:17:41|1.12041
14:17:42|1.1213
14:17:43|1.1213
14:17:45|1.1212
14:17:46|1.12019
14:17:46|1.12019
14:17:48|1.12021
14:17:49|1.11732
14:17:50|1.1179
14:17:51|1.11672
14:17:52|1.11771
14:17:52|1.11735
14:17:53|1.11735
14:17:54|1.11735
14:17:56|1.11873
14:17:58|1.11774
14:17:58|1.11774
14:18:00|1.11774
14:18:01|1.11774
14:18:02|1.11779
14:18:04|1.1186
14:18:04|1.1186
14:18:05|1.11712
14:18:07|1.11712
14:18:07|1.11771
14:18:09|1.11835
14:18:10|1.11835
14:18:11|1.11771
14:18:12|1.11824
14:18:13|1.11824
14:18:14|1.11824
14:18:16|1.11774
14:18:17|1.11774
14:18:18|1.11774
14:18:19|1.11774
14:18:20|1.11774
14:18:21|1.11774
14:18:22|1.11774
14:18:23|1.11819
14:18:24|1.11819
14:18:25|1.11819
14:18:26|1.11819
14:18:27|1.11739
14:18:29|1.1167
14:18:31|1.1173
14:18:32|1.11584
14:18:33|1.11635
14:18:34|1.115
14:18:35|1.11584
14:18:36|1.11584
14:18:38|1.1151
14:18:39|1.1151
14:18:40|1.1151
14:18:41|1.1151
14:18:42|1.11427
14:18:43|1.11345
14:18:44|1.11345
14:18:45|1.11378
14:18:46|1.11379
14:18:47|1.11379
14:18:48|1.11379
14:18:49|1.11379
14:18:50|1.11379
14:18:51|1.11311
14:18:52|1.11311
14:18:53|1.11311
14:18:54|1.11311
14:18:55|1.11311
14:18:56|1.11379
14:18:57|1.11299
14:18:58|1.11299
14:18:59|1.112
14:19:00|1.112
14:19:01|1.112
14:19:03|1.1128
14:19:03|1.11268
14:19:06|1.11269
14:19:06|1.11378
14:19:07|1.11226
14:19:08|1.11226
14:19:09|1.11201
14:19:10|1.11226
14:19:11|1.11201
14:19:12|1.1124
14:19:13|1.1124
14:19:14|1.1124
14:19:15|1.1124
14:19:16|1.1124
14:19:18|1.113
14:19:19|1.11207
14:19:20|1.11165
14:19:21|1.11187
14:19:23|1.11187
14:19:23|1.11187
14:19:24|1.11187
14:19:26|1.11108
14:19:26|1.11187
14:19:28|1.11174
14:19:28|1.11115
14:19:29|1.11115
14:19:31|1.11239
14:19:32|1.11165
14:19:34|1.11348
14:19:35|1.11348
14:19:36|1.11348
14:19:38|1.10979
14:19:39|1.10979
14:19:40|1.11031
14:19:41|1.11115
14:19:42|1.11115
14:19:43|1.11229
14:19:43|1.1116
14:19:45|1.11116
14:19:46|1.11229
14:19:47|1.11229
14:19:48|1.11213
14:19:48|1.11213
14:19:50|1.11213
14:19:52|1.1128
14:19:52|1.11238
14:19:53|1.11237
14:19:54|1.11213
14:19:55|1.11213
14:19:57|1.11213
14:19:58|1.11213
14:19:59|1.1156
14:20:01|1.11873
14:20:02|1.11856
14:20:03|1.11968
14:20:04|1.11833
14:20:05|1.11738
14:20:06|1.11728
14:20:08|1.11786
14:20:08|1.11786
14:20:10|1.11786
14:20:11|1.11812
14:20:12|1.11924
14:20:13|1.12085
14:20:14|1.1196
14:20:15|1.1211
14:20:16|1.11746
14:20:17|1.11746
14:20:18|1.11746
14:20:19|1.11878
14:20:20|1.11933
14:20:21|1.11984
14:20:22|1.11948
14:20:23|1.11948
14:20:24|1.11948
14:20:25|1.11948
14:20:25|1.11933
14:20:27|1.11935
14:20:28|1.11935
14:20:29|1.11949
14:20:29|1.11948
14:20:31|1.11746
14:20:32|1.11693
14:20:33|1.11788
14:20:34|1.11788
14:20:36|1.11836
14:20:37|1.11949
14:20:39|1.1184
14:20:39|1.1184
14:20:41|1.1184
14:20:42|1.1184
14:20:44|1.12015
14:20:45|1.12064
14:20:46|1.12357
14:20:47|1.12064
14:20:48|1.1228
14:20:49|1.1228
14:20:50|1.12324
14:20:51|1.12109
14:20:52|1.12055
14:20:53|1.12221
14:20:54|1.12057
14:20:55|1.12059
14:20:56|1.12084
14:20:57|1.12108
14:20:58|1.12173
14:20:59|1.12173
14:21:00|1.12157
14:21:01|1.1224
14:21:03|1.12219
14:21:03|1.12081
14:21:05|1.12059
14:21:06|1.1207
14:21:06|1.12201
14:21:08|1.12252
14:21:08|1.12079
14:21:09|1.12079
14:21:10|1.11989
14:21:11|1.12058
14:21:13|1.12063
14:21:13|1.12063
14:21:15|1.12063
14:21:15|1.11997
14:21:16|1.11997
14:21:17|1.12215
14:21:18|1.1217
14:21:19|1.12401
14:21:20|1.12401
14:21:22|1.12401
14:21:22|1.12357
14:21:24|1.12502
14:21:25|1.12502
14:21:26|1.12575
14:21:26|1.12502
14:21:27|1.12459
14:21:29|1.12569
14:21:29|1.12569
14:21:31|1.12599
14:21:31|1.12471
14:21:33|1.12569
14:21:35|1.12464
14:21:36|1.12464
14:21:37|1.12402
14:21:38|1.12478
14:21:38|1.1247
14:21:40|1.12474
14:21:41|1.12474
14:21:43|1.12478
14:21:44|1.12598
14:21:44|1.12441
14:21:45|1.12573
14:21:46|1.12599
14:21:48|1.12567
14:21:50|1.12508
14:21:50|1.12508
14:21:51|1.1266
14:21:53|1.12661
14:21:54|1.12661
14:21:56|1.1267
14:21:56|1.12467
14:21:58|1.12567
14:21:59|1.12636
14:21:59|1.12628
14:22:00|1.12628
14:22:02|1.12634
14:22:02|1.12567
14:22:04|1.12622
14:22:05|1.12622
14:22:06|1.12518
14:22:07|1.12625
14:22:09|1.12501
14:22:09|1.12564
14:22:10|1.12564
14:22:11|1.12341
14:22:12|1.12265
14:22:13|1.12286
14:22:14|1.12286
14:22:15|1.12059
14:22:16|1.1213
14:22:17|1.1213
14:22:18|1.12261
14:22:19|1.12261
14:22:20|1.12261
14:22:21|1.12261
14:22:22|1.12225
14:22:23|1.12196
14:22:24|1.12267
14:22:25|1.12364
14:22:26|1.12267
14:22:27|1.12267
14:22:28|1.12267
14:22:29|1.12267
14:22:30|1.1237
14:22:31|1.124
14:22:33|1.12458
14:22:35|1.12539
14:22:36|1.12463
14:22:37|1.12488
14:22:38|1.12488
14:22:38|1.12593
14:22:40|1.12563
14:22:41|1.12571
14:22:42|1.12482
14:22:44|1.12481
14:22:44|1.12481
14:22:46|1.125
14:22:46|1.12509
14:22:48|1.12504
14:22:49|1.12507
14:22:50|1.12574
14:22:52|1.12574
14:22:52|1.12574
14:22:54|1.12507
14:22:55|1.12507
14:22:57|1.12507
14:22:57|1.12377
14:22:58|1.12424
14:23:00|1.12424
14:23:00|1.12424
14:23:01|1.12408
14:23:02|1.12408
14:23:03|1.12408
14:23:04|1.12402
14:23:06|1.12403
14:23:06|1.12403
14:23:08|1.12403
14:23:09|1.12403
14:23:10|1.12403
14:23:11|1.12278
14:23:12|1.12375
14:23:13|1.12377
14:23:14|1.12377
14:23:15|1.12377
14:23:16|1.12403
14:23:17|1.12403
14:23:18|1.12293
14:23:20|1.12246
14:23:20|1.12223
14:23:21|1.12237
14:23:23|1.12237
14:23:24|1.12237
14:23:25|1.12237
14:23:26|1.12237
14:23:27|1.12119
14:23:28|1.12118
14:23:29|1.12118
14:23:30|1.12118
14:23:31|1.12403
14:23:32|1.12403
14:23:33|1.12296
14:23:35|1.12296
14:23:35|1.12296
14:23:37|1.12296
14:23:38|1.12296
14:23:39|1.12296
14:23:40|1.12404
14:23:41|1.12404
14:23:43|1.12406
14:23:43|1.12467
14:23:45|1.12466
14:23:45|1.12466
14:23:48|1.1246
14:23:48|1.1246
14:23:49|1.1246
14:23:50|1.1246
14:23:51|1.1246
14:23:52|1.1246
14:23:53|1.12455
14:23:54|1.12455
14:23:55|1.12324
14:23:56|1.12453
14:23:57|1.12453
14:23:58|1.1246
14:24:00|1.1246
14:24:00|1.12353
14:24:02|1.12357
14:24:03|1.12357
14:24:05|1.12357
14:24:06|1.12459
14:24:07|1.1246
14:24:09|1.1246
14:24:10|1.1246
14:24:11|1.12353
14:24:12|1.12353
14:24:13|1.12455
14:24:13|1.12449
14:24:14|1.12449
14:24:15|1.12369
14:24:17|1.12447
14:24:18|1.1245
14:24:18|1.12449
14:24:19|1.12408
14:24:21|1.12428
14:24:22|1.1245
14:24:23|1.1245
14:24:25|1.1245
14:24:25|1.12408
14:24:26|1.1245
14:24:27|1.12488
14:24:28|1.12513
14:24:29|1.12524
14:24:30|1.12667
14:24:31|1.12667
14:24:32|1.12667
14:24:33|1.12699
14:24:35|1.12517
14:24:37|1.127
14:24:37|1.127
14:24:39|1.127
14:24:40|1.127
14:24:41|1.12567
14:24:42|1.12693
14:24:43|1.12693
14:24:44|1.12578
14:24:45|1.12522
14:24:46|1.12522
14:24:47|1.12691
14:24:48|1.12685
14:24:49|1.12685
14:24:50|1.12699
14:24:51|1.12699
14:24:52|1.127
14:24:53|1.127
14:24:54|1.12691
14:24:55|1.12693
14:24:56|1.127
14:24:57|1.127
14:24:58|1.127
14:24:59|1.12667
14:25:00|1.12667
14:25:01|1.12659
14:25:02|1.1266
14:25:04|1.1261
14:25:05|1.127
14:25:06|1.127
14:25:07|1.127
14:25:08|1.127
14:25:09|1.12601
14:25:11|1.12601
14:25:11|1.12601
14:25:12|1.12601
14:25:13|1.12601
14:25:14|1.127
14:25:15|1.127
14:25:16|1.127
14:25:17|1.127
14:25:18|1.12788
14:25:19|1.12754
14:25:20|1.12788
14:25:21|1.12755
14:25:22|1.12788
14:25:23|1.12788
14:25:24|1.12788
14:25:25|1.12788
14:25:26|1.12788
14:25:27|1.12788
14:25:28|1.12788
14:25:29|1.12788
14:25:30|1.12788
14:25:31|1.12788
14:25:32|1.12788
14:25:33|1.12859
14:25:34|1.12984
14:25:36|1.12873
14:25:38|1.1299
14:25:39|1.12871
14:25:40|1.12849
14:25:42|1.1299
14:25:42|1.1299
14:25:44|1.1299
14:25:45|1.12987
14:25:47|1.1299
14:25:48|1.12987
14:25:49|1.12987
14:25:50|1.12861
14:25:51|1.12755
14:25:52|1.1299
14:25:53|1.12993
14:25:54|1.12993
14:25:55|1.12993
14:25:56|1.1299
14:25:57|1.1299
14:25:58|1.12837
14:25:59|1.1299
14:26:00|1.12999
14:26:01|1.1299
14:26:02|1.12999
14:26:03|1.13004
14:26:04|1.13262
14:26:05|1.13048
14:26:07|1.12967
14:26:07|1.13232
14:26:08|1.13234
14:26:09|1.13305
14:26:10|1.13178
14:26:11|1.13265
14:26:12|1.13341
14:26:13|1.13381
14:26:14|1.13381
14:26:15|1.13308
14:26:16|1.13254
14:26:17|1.13381
14:26:18|1.13381
14:26:19|1.13459
14:26:20|1.13327
14:26:22|1.13297
14:26:22|1.13447
14:26:24|1.13303
14:26:24|1.13327
14:26:25|1.13486
14:26:26|1.13486
14:26:27|1.13322
14:26:28|1.13336
14:26:30|1.13336
14:26:31|1.13346
14:26:32|1.13346
14:26:33|1.13346
14:26:34|1.13346
14:26:35|1.13322
14:26:36|1.13346
14:26:38|1.13346
14:26:39|1.13346
14:26:40|1.13346
14:26:41|1.13346
14:26:42|1.13346
14:26:44|1.13336
14:26:44|1.13336
14:26:46|1.13336
14:26:46|1.13447
14:26:48|1.13447
14:26:49|1.13459
14:26:50|1.13459
14:26:51|1.13459
14:26:52|1.13599
14:26:53|1.13599
14:26:54|1.13506
14:26:55|1.13599
14:26:56|1.13599
14:26:57|1.13599
14:26:58|1.13599
14:26:59|1.13599
14:27:00|1.13599
14:27:01|1.13599
14:27:02|1.13724
14:27:03|1.13786
14:27:04|1.13841
14:27:05|1.13841
14:27:06|1.138
14:27:07|1.13706
14:27:08|1.13675
14:27:09|1.1367
14:27:10|1.13679
14:27:11|1.13679
14:27:12|1.13675
14:27:13|1.13675
14:27:14|1.13679
14:27:15|1.13679
14:27:16|1.13654
14:27:18|1.13642
14:27:18|1.13642
14:27:19|1.13615
14:27:20|1.13642
14:27:21|1.13571
14:27:22|1.1348
14:27:23|1.13461
14:27:24|1.13384
14:27:25|1.13346
14:27:26|1.133
14:27:27|1.133
14:27:28|1.13301
14:27:29|1.13301
14:27:30|1.13373
14:27:31|1.13372
14:27:32|1.13255
14:27:34|1.13115
14:27:34|1.1315
14:27:35|1.13058
14:27:37|1.13085
14:27:37|1.13378
14:27:38|1.13347
14:27:39|1.132
14:27:41|1.1324
14:27:42|1.13088
14:27:42|1.13004
14:27:43|1.13004
14:27:45|1.13004
14:27:46|1.12999
14:27:47|1.12999
14:27:47|1.12999
14:27:49|1.12999
14:27:51|1.13004
14:27:52|1.13004
14:27:52|1.1309
14:27:54|1.13
14:27:54|1.12999
14:27:55|1.12906
14:27:56|1.12906
14:27:57|1.1289
14:27:59|1.12894
14:27:59|1.12894
14:28:01|1.12901
14:28:02|1.12987
14:28:03|1.13
14:28:04|1.13
14:28:05|1.13
14:28:07|1.12987
14:28:09|1.12987
14:28:09|1.12987
14:28:10|1.12987
14:28:11|1.13087
14:28:12|1.12987
14:28:13|1.12987
14:28:14|1.13108
14:28:15|1.13201
14:28:16|1.13201
14:28:17|1.13133
14:28:18|1.13133
14:28:19|1.13133
14:28:20|1.13133
14:28:21|1.13133
14:28:22|1.13133
14:28:23|1.13133
14:28:24|1.13133
14:28:26|1.13133
14:28:26|1.13133
14:28:27|1.13201
14:28:28|1.13133
14:28:29|1.13132
14:28:30|1.13004
14:28:31|1.12773
14:28:32|1.12729
14:28:33|1.12522
14:28:34|1.12452
14:28:35|1.124
14:28:36|1.12464
14:28:37|1.12527
14:28:39|1.12519
14:28:40|1.12486
14:28:41|1.12739
14:28:42|1.12771
14:28:44|1.12804
14:28:44|1.12804
14:28:46|1.12848
14:28:46|1.12848
14:28:47|1.1288
14:28:48|1.12849
14:28:49|1.12849
14:28:50|1.1292
14:28:52|1.12918
14:28:53|1.12846
14:28:53|1.12954
14:28:54|1.12954
14:28:56|1.12945
14:28:57|1.12945
14:28:59|1.12846
14:29:00|1.12998
14:29:01|1.12998
14:29:02|1.12998
14:29:03|1.12998
14:29:04|1.12815
14:29:05|1.12815
14:29:06|1.12815
14:29:08|1.12815
14:29:10|1.13048
14:29:10|1.12976
14:29:11|1.13023
14:29:12|1.13023
14:29:13|1.13023
14:29:14|1.13023
14:29:15|1.13023
14:29:16|1.13027
14:29:17|1.13027
14:29:18|1.13025
14:29:19|1.13017
14:29:20|1.13107
14:29:22|1.13103
14:29:22|1.13
14:29:23|1.132
14:29:25|1.132
14:29:25|1.129
14:29:26|1.13098
14:29:27|1.13098
14:29:28|1.13098
14:29:30|1.13098
14:29:30|1.13098
14:29:31|1.13019
14:29:32|1.13019
14:29:33|1.13037
14:29:34|1.1292
14:29:35|1.1292
14:29:36|1.1292
14:29:37|1.12974
14:29:39|1.12974
14:29:40|1.13103
14:29:42|1.13103
14:29:43|1.13103
14:29:44|1.13103
14:29:45|1.13103
14:29:46|1.12984
14:29:47|1.12984
14:29:49|1.12974
14:29:49|1.12974
14:29:50|1.12974
14:29:53|1.12974
14:29:53|1.1292
14:29:54|1.12901
14:29:55|1.12846
14:29:57|1.12751
14:29:57|1.12875
14:29:59|1.128
14:30:00|1.128
14:30:02|1.12876
14:30:03|1.12803
14:30:03|1.12803
14:30:04|1.12803
14:30:06|1.12824
14:30:07|1.12824
14:30:08|1.12987
14:30:10|1.12987
14:30:11|1.13025
14:30:12|1.13022
14:30:13|1.13022
14:30:13|1.13022
14:30:15|1.13012
14:30:16|1.12984
14:30:17|1.13072
14:30:18|1.13072
14:30:20|1.12984
14:30:20|1.13048
14:30:22|1.13133
14:30:23|1.13133
14:30:24|1.1291
14:30:25|1.1291
14:30:27|1.12846
14:30:27|1.13127
14:30:28|1.12994
14:30:30|1.12994
14:30:30|1.13007
14:30:31|1.12925
14:30:32|1.12925
14:30:33|1.12984
14:30:35|1.12926
14:30:36|1.12926
14:30:36|1.12926
14:30:37|1.13005
14:30:38|1.13005
14:30:39|1.13005
14:30:41|1.13005
14:30:43|1.13005
14:30:44|1.13005
14:30:45|1.13
14:30:46|1.13
14:30:47|1.13007
14:30:48|1.13005
14:30:49|1.13134
14:30:50|1.13005
14:30:51|1.13005
14:30:53|1.13005
14:30:54|1.13005
14:30:55|1.13005
14:30:56|1.12925
14:30:57|1.12855
14:30:58|1.12925
14:30:59|1.12803
14:30:59|1.128
14:31:00|1.12833
14:31:03|1.12833
14:31:03|1.12674
14:31:04|1.12674
14:31:05|1.12674
14:31:06|1.12422
14:31:07|1.12369
14:31:08|1.1221
14:31:09|1.1211
14:31:10|1.12166
14:31:11|1.12186
14:31:12|1.12
14:31:14|1.12265
14:31:14|1.12241
14:31:15|1.12365
14:31:16|1.12273
14:31:17|1.12279
14:31:18|1.12279
14:31:19|1.12212
14:31:20|1.12279
14:31:21|1.1228
14:31:23|1.12285
14:31:23|1.12285
14:31:24|1.12384
14:31:25|1.12384
14:31:26|1.12516
14:31:27|1.12428
14:31:29|1.12497
14:31:30|1.12483
14:31:32|1.12483
14:31:33|1.12358
14:31:33|1.12283
14:31:34|1.12329
14:31:36|1.12329
14:31:37|1.12329
14:31:37|1.12338
14:31:39|1.12344
14:31:40|1.12344
14:31:40|1.12344
14:31:42|1.12461
14:31:43|1.12461
14:31:45|1.12461
14:31:46|1.12461
14:31:47|1.1238
14:31:47|1.1238
14:31:49|1.12546
14:31:50|1.12546
14:31:51|1.12546
14:31:52|1.12493
14:31:53|1.12493
14:31:54|1.12638
14:31:55|1.1255
14:31:56|1.1255
14:31:57|1.12493
14:31:58|1.12546
14:31:59|1.12546
14:32:00|1.12546
14:32:01|1.12658
14:32:02|1.12658
14:32:03|1.12785
14:32:04|1.1282
14:32:05|1.1282
14:32:06|1.12758
14:32:07|1.12639
14:32:09|1.12639
14:32:11|1.12629
14:32:11|1.12629
14:32:12|1.12629
14:32:13|1.12629
14:32:15|1.12487
14:32:18|1.12462
14:32:19|1.12462
14:32:19|1.12462
14:32:20|1.12462
14:32:21|1.12287
14:32:22|1.12269
14:32:23|1.12269
14:32:24|1.12825
14:32:26|1.12921
14:32:27|1.12976
14:32:27|1.12901
14:32:29|1.13081
14:32:29|1.13081
14:32:31|1.12956
14:32:31|1.12976
14:32:32|1.12985
14:32:33|1.12985
14:32:34|1.13029
14:32:35|1.128
14:32:36|1.12799
14:32:37|1.12799
14:32:39|1.12799
14:32:39|1.1288
14:32:40|1.1288
14:32:42|1.1288
14:32:42|1.1288
14:32:45|1.1288
14:32:45|1.12549
14:32:46|1.12527
14:32:48|1.12431
14:32:50|1.12431
14:32:50|1.12554
14:32:51|1.12518
14:32:52|1.12518
14:32:54|1.12519
14:32:55|1.12418
14:32:56|1.12418
14:32:57|1.126
14:32:58|1.12517
14:32:59|1.12653
14:33:01|1.12744
14:33:03|1.12678
14:33:03|1.12678
14:33:04|1.12688
14:33:05|1.12688
14:33:06|1.12765
14:33:07|1.12765
14:33:08|1.12776
14:33:09|1.12366
14:33:10|1.12333
14:33:11|1.12324
14:33:12|1.12328
14:33:13|1.12328
14:33:14|1.12343
14:33:15|1.1233
14:33:16|1.12366
14:33:18|1.12375
14:33:19|1.12375
14:33:20|1.12496
14:33:21|1.12496
14:33:22|1.12386
14:33:23|1.12386
14:33:24|1.12387
14:33:25|1.12387
14:33:26|1.12365
14:33:27|1.12386
14:33:27|1.12386
14:33:29|1.12386
14:33:29|1.12386
14:33:31|1.12377
14:33:31|1.12377
14:33:32|1.12377
14:33:34|1.12377
14:33:35|1.12353
14:33:36|1.12353
14:33:37|1.12353
14:33:38|1.12353
14:33:39|1.12386
14:33:39|1.12386
14:33:41|1.12386
14:33:42|1.12386
14:33:43|1.12386
14:33:44|1.12366
14:33:46|1.12386
14:33:46|1.12386
14:33:47|1.12386
14:33:49|1.125
14:33:51|1.12398
14:33:52|1.12398
14:33:53|1.125
14:33:53|1.125
14:33:54|1.125
14:33:56|1.125
14:33:57|1.125
14:33:58|1.125
14:33:59|1.125
14:34:00|1.12582
14:34:01|1.12724
14:34:02|1.12679
14:34:03|1.1249
14:34:04|1.1266
14:34:05|1.12732
14:34:06|1.12732
14:34:07|1.128
14:34:08|1.12747
14:34:09|1.12747
14:34:10|1.12744
14:34:11|1.12744
14:34:12|1.1273
14:34:13|1.1273
14:34:14|1.1273
14:34:15|1.12775
14:34:16|1.12853
14:34:18|1.12814
14:34:19|1.12776
14:34:21|1.12964
14:34:21|1.12964
14:34:22|1.12964
14:34:23|1.12882
14:34:24|1.12814
14:34:25|1.12814
14:34:26|1.12968
14:34:27|1.12883
14:34:28|1.12882
14:34:29|1.12882
14:34:30|1.12882
14:34:31|1.12798
14:34:32|1.12849
14:34:33|1.12745
14:34:34|1.12669
14:34:35|1.12672
14:34:36|1.12718
14:34:37|1.12752
14:34:38|1.12722
14:34:39|1.12721
14:34:40|1.12711
14:34:41|1.12615
14:34:42|1.12615
14:34:43|1.12701
14:34:45|1.12615
14:34:46|1.12615
14:34:46|1.12615
14:34:48|1.12615
14:34:49|1.12615
14:34:50|1.12532
14:34:52|1.12603
14:34:53|1.12603
14:34:53|1.1268
14:34:54|1.12591
14:34:55|1.12537
14:34:56|1.12669
14:34:57|1.12669
14:34:58|1.12554
14:34:59|1.12554
14:35:00|1.12554
14:35:01|1.12554
14:35:03|1.12599
14:35:03|1.1264
14:35:04|1.1265
14:35:05|1.1265
14:35:07|1.1265
14:35:07|1.1265
14:35:08|1.1265
14:35:09|1.1265
14:35:10|1.12603
14:35:12|1.12603
14:35:13|1.12603
14:35:13|1.12554
14:35:14|1.12549
14:35:16|1.12549
14:35:17|1.12549
14:35:17|1.12537
14:35:19|1.12339
14:35:19|1.12339
14:35:20|1.12339
14:35:21|1.12339
14:35:23|1.12339
14:35:24|1.12396
14:35:24|1.12396
14:35:25|1.1215
14:35:26|1.12202
14:35:27|1.12225
14:35:28|1.12225
14:35:30|1.12225
14:35:30|1.12225
14:35:31|1.12225
14:35:32|1.12225
14:35:33|1.12225
14:35:34|1.12112
14:35:36|1.11988
14:35:36|1.11988
14:35:37|1.11912
14:35:38|1.11932
14:35:39|1.11928
14:35:40|1.11928
14:35:41|1.118
14:35:42|1.11837
14:35:43|1.116
14:35:45|1.11575
14:35:46|1.115
14:35:47|1.115
14:35:49|1.11482
14:35:50|1.11633
14:35:51|1.11427
14:35:52|1.11371
14:35:53|1.11337
14:35:54|1.1131
14:35:56|1.11307
14:35:58|1.11195
14:35:59|1.10939
14:36:00|1.10966
14:36:01|1.10938
14:36:02|1.11027
14:36:03|1.1087
14:36:05|1.10939
14:36:05|1.10939
14:36:06|1.10982
14:36:08|1.10982
14:36:08|1.10998
14:36:09|1.10982
14:36:11|1.11175
14:36:11|1.11336
14:36:12|1.11438
14:36:14|1.11308
14:36:15|1.11222
14:36:16|1.11091
14:36:17|1.11091
14:36:18|1.11091
14:36:19|1.11067
14:36:20|1.11058
14:36:21|1.11058
14:36:22|1.10957
14:36:23|1.11054
14:36:25|1.11196
14:36:25|1.11337
14:36:27|1.1095
14:36:28|1.10985
14:36:30|1.10889
14:36:31|1.10668
14:36:32|1.10868
14:36:33|1.10605
14:36:34|1.10659
14:36:35|1.10451
14:36:36|1.10618
14:36:37|1.10333
14:36:38|1.10445
14:36:38|1.10391
14:36:40|1.10347
14:36:41|1.10291
14:36:42|1.10449
14:36:42|1.10605
14:36:44|1.10478
14:36:45|1.10483
14:36:46|1.10412
14:36:47|1.10531
14:36:49|1.10457
14:36:49|1.10571
14:36:50|1.10571
14:36:51|1.10571
14:36:52|1.10714
14:36:53|1.10744
14:36:54|1.10705
14:36:55|1.10728
14:36:56|1.10487
14:36:57|1.10703
14:36:58|1.10616
14:36:59|1.10484
14:37:00|1.10571
14:37:01|1.10571
14:37:02|1.10664
14:37:03|1.10758
14:37:04|1.10758
14:37:05|1.10758
14:37:07|1.10715
14:37:08|1.10715
14:37:09|1.10744
14:37:10|1.10457
14:37:10|1.10712
14:37:12|1.10712
14:37:13|1.10468
14:37:14|1.10457
14:37:15|1.10458
14:37:16|1.10464
14:37:17|1.10457
14:37:19|1.10571
14:37:19|1.10629
14:37:21|1.10625
14:37:22|1.10625
14:37:23|1.10508
14:37:23|1.10508
14:37:24|1.1055
14:37:25|1.10571
14:37:26|1.10841
14:37:27|1.10755
14:37:28|1.1084
14:37:29|1.1084
14:37:31|1.10831
14:37:31|1.10872
14:37:32|1.0977
14:37:34|1.09774
14:37:34|1.09795
14:37:35|1.09796
14:37:37|1.09796
14:37:37|1.09796
14:37:38|1.09832
14:37:39|1.09875
14:37:40|1.09796
14:37:41|1.09878
14:37:42|1.09878
14:37:43|1.09982
14:37:44|1.09883
14:37:45|1.1
14:37:46|1.1
14:37:48|1.09912
14:37:48|1.0982
14:37:50|1.09989
14:37:52|1.09909
14:37:53|1.09898
14:37:54|1.09959
14:37:55|1.09959
14:37:57|1.09822
14:37:59|1.10205
14:37:59|1.09973
14:38:00|1.10172
14:38:01|1.10172
14:38:02|1.10204
14:38:03|1.10204
14:38:04|1.10172
14:38:05|1.1011
14:38:06|1.1011
14:38:07|1.10113
14:38:08|1.10113
14:38:09|1.10113
14:38:10|1.09972
14:38:11|1.09972
14:38:12|1.09949
14:38:13|1.09983
14:38:14|1.10036
14:38:15|1.10036
14:38:16|1.10036
14:38:17|1.10036
14:38:19|1.10036
14:38:19|1.10036
14:38:20|1.10036
14:38:21|1.10036
14:38:22|1.10036
14:38:23|1.09983
14:38:24|1.09983
14:38:25|1.09983
14:38:26|1.09983
14:38:27|1.09983
14:38:28|1.10033
14:38:29|1.09984
14:38:30|1.09984
14:38:31|1.10127
14:38:32|1.10111
14:38:33|1.10034
14:38:34|1.10034
14:38:36|1.09949
14:38:36|1.09917
14:38:38|1.09877
14:38:39|1.09926
14:38:40|1.09926
14:38:41|1.09652
14:38:42|1.09907
14:38:43|1.09797
14:38:44|1.0986
14:38:45|1.09797
14:38:46|1.09797
14:38:47|1.09797
14:38:48|1.09797
14:38:50|1.09797
14:38:51|1.09916
14:38:52|1.09797
14:38:53|1.09797
14:38:54|1.09797
14:38:55|1.09797
14:38:56|1.09976
14:38:58|1.10139
14:38:59|1.10009
14:39:00|1.09913
14:39:01|1.09913
14:39:02|1.10093
14:39:03|1.10397
14:39:04|1.09928
14:39:06|1.09991
14:39:07|1.09897
14:39:07|1.09831
14:39:08|1.09787
14:39:10|1.09787
14:39:11|1.09804
14:39:12|1.09804
14:39:14|1.09804
14:39:15|1.09691
14:39:15|1.09803
14:39:17|1.09803
14:39:18|1.09797
14:39:19|1.09797
14:39:21|1.09821
14:39:21|1.09794
14:39:23|1.09794
14:39:24|1.09897
14:39:24|1.09897
14:39:25|1.09793
14:39:26|1.098
14:39:27|1.098
14:39:28|1.09796
14:39:29|1.09796
14:39:30|1.09796
14:39:31|1.09796
14:39:32|1.09831
14:39:34|1.09831
14:39:35|1.09831
14:39:35|1.09895
14:39:36|1.09896
14:39:38|1.09896
14:39:38|1.09896
14:39:40|1.09897
14:39:41|1.09897
14:39:42|1.09897
14:39:43|1.09897
14:39:44|1.09921
14:39:45|1.09822
14:39:46|1.09822
14:39:47|1.09825
14:39:48|1.09825
14:39:49|1.09825
14:39:51|1.09825
14:39:52|1.09825
14:39:53|1.09825
14:39:54|1.09863
14:39:55|1.09895
14:39:56|1.09895
14:39:57|1.09895
14:39:58|1.09895
14:39:59|1.09895
14:40:00|1.09895
14:40:02|1.09894
14:40:03|1.09894
14:40:04|1.09786
14:40:05|1.09786
14:40:07|1.09894
14:40:07|1.09894
14:40:08|1.09894
14:40:09|1.09894
14:40:11|1.09894
14:40:12|1.09894
14:40:14|1.09786
14:40:14|1.09786
14:40:15|1.09786
14:40:16|1.09895
14:40:18|1.09895
14:40:19|1.09895
14:40:20|1.09948
14:40:21|1.09948
14:40:22|1.09952
14:40:23|1.0995
14:40:24|1.09922
14:40:25|1.09922
14:40:26|1.09922
14:40:27|1.09894
14:40:28|1.09841
14:40:29|1.09825
14:40:30|1.0992
14:40:31|1.09839
14:40:32|1.09912
14:40:33|1.09829
14:40:34|1.09829
14:40:35|1.09808
14:40:36|1.09808
14:40:37|1.09887
14:40:38|1.09887
14:40:39|1.09803
14:40:40|1.09803
14:40:41|1.09795
14:40:42|1.09796
14:40:43|1.09796
14:40:45|1.09796
14:40:46|1.09887
14:40:47|1.09803
14:40:48|1.09803
14:40:49|1.09887
14:40:50|1.09795
14:40:52|1.09795
14:40:52|1.09795
14:40:54|1.09795
14:40:55|1.09795
14:40:57|1.0994
14:40:57|1.0994
14:40:58|1.09796
14:41:00|1.09811
14:41:02|1.09811
14:41:02|1.09786
14:41:03|1.09796
14:41:04|1.09796
14:41:05|1.09938
14:41:06|1.09938
14:41:07|1.09938
14:41:08|1.09773
14:41:09|1.09909
14:41:10|1.09755
14:41:12|1.09745
14:41:13|1.09898
14:41:14|1.09898
14:41:15|1.09898
14:41:16|1.09898
14:41:16|1.09898
14:41:19|1.09745
14:41:19|1.09747
14:41:20|1.09747
14:41:22|1.09745
14:41:23|1.09874
14:41:24|1.09874
14:41:26|1.09874
14:41:26|1.09907
14:41:27|1.09907
14:41:28|1.09907
14:41:29|1.09907
14:41:30|1.10064
14:41:32|1.10064
14:41:33|1.10064
14:41:34|1.10064
14:41:35|1.10062
14:41:36|1.10062
14:41:37|1.1001
14:41:38|1.1001
14:41:39|1.1001
14:41:40|1.10017
14:41:41|1.10064
14:41:42|1.10064
14:41:43|1.09996
14:41:44|1.09987
14:41:45|1.1
14:41:46|1.1
14:41:47|1.1
14:41:48|1.1
14:41:49|1.1
14:41:50|1.10007
14:41:51|1.09005
14:41:52|1.09162
14:41:54|1.09236
14:41:55|1.09103
14:41:56|1.09126
14:41:57|1.08963
14:41:58|1.09027
14:42:00|1.09027
14:42:00|1.09115
14:42:01|1.09027
14:42:02|1.09004
14:42:04|1.09004
14:42:04|1.09083
14:42:06|1.09083
14:42:07|1.09083
14:42:08|1.08946
14:42:09|1.08905
14:42:10|1.08892
14:42:11|1.08946
14:42:13|1.09026
14:42:13|1.09026
14:42:14|1.09026
14:42:16|1.08876
14:42:17|1.0896
14:42:18|1.08962
14:42:20|1.09154
14:42:21|1.09148
14:42:22|1.0922
14:42:23|1.0922
14:42:24|1.09162
14:42:25|1.09162
14:42:27|1.09147
14:42:28|1.09147
14:42:28|1.09147
14:42:31|1.09147
14:42:31|1.09147
14:42:32|1.09148
14:42:33|1.09173
14:42:34|1.09173
14:42:35|1.09198
14:42:36|1.09198
14:42:37|1.09
14:42:38|1.09213
14:42:39|1.09213
14:42:40|1.09213
14:42:41|1.09213
14:42:42|1.09161
14:42:43|1.09198
14:42:44|1.09213
14:42:45|1.09129
14:42:46|1.09129
14:42:47|1.09213
14:42:48|1.09129
14:42:49|1.09305
14:42:50|1.09341
14:42:51|1.09341
14:42:53|1.09159
14:42:54|1.09159
14:42:55|1.09159
14:42:57|1.09159
14:42:57|1.09159
14:42:59|1.09159
14:43:00|1.0927
14:43:01|1.0927
14:43:02|1.0927
14:43:03|1.0927
14:43:04|1.0927
14:43:05|1.0927
14:43:06|1.09202
14:43:07|1.09196
14:43:08|1.09196
14:43:09|1.09196
14:43:11|1.09045
14:43:12|1.09012
14:43:12|1.09215
14:43:13|1.09019
14:43:15|1.09019
14:43:16|1.09019
14:43:17|1.09019
14:43:18|1.09019
14:43:19|1.09019
14:43:20|1.09148
14:43:21|1.09148
14:43:22|1.09148
14:43:23|1.0922
14:43:24|1.0915
14:43:24|1.09241
14:43:26|1.09157
14:43:27|1.09157
14:43:28|1.09157
14:43:29|1.09202
14:43:30|1.09202
14:43:31|1.09202
14:43:32|1.09202
14:43:33|1.09202
14:43:34|1.09202
14:43:35|1.09362
14:43:36|1.09362
14:43:37|1.09362
14:43:37|1.09362
14:43:38|1.09406
14:43:39|1.09406
14:43:40|1.09406
14:43:41|1.094
14:43:43|1.09492
14:43:44|1.09406
14:43:46|1.09406
14:43:46|1.09406
14:43:47|1.09406
14:43:48|1.09361
14:43:49|1.09361
14:43:50|1.09305
14:43:51|1.09305
14:43:52|1.09375
14:43:53|1.09375
14:43:55|1.09375
14:43:57|1.09375
14:43:58|1.09287
14:43:59|1.09364
14:44:00|1.09375
14:44:01|1.09418
14:44:02|1.09444
14:44:03|1.09444
14:44:05|1.09424
14:44:06|1.09375
14:44:07|1.09375
14:44:07|1.0943
14:44:09|1.09429
14:44:10|1.09576
14:44:11|1.09731
14:44:12|1.09675
14:44:13|1.09391
14:44:14|1.09576
14:44:14|1.09576
14:44:16|1.09715
14:44:18|1.09715
14:44:18|1.09518
14:44:19|1.09648
14:44:21|1.09635
14:44:21|1.09636
14:44:23|1.09636
14:44:25|1.09576
14:44:25|1.09576
14:44:26|1.09576
14:44:27|1.09635
14:44:28|1.09723
14:44:30|1.09645
14:44:31|1.09645
14:44:32|1.09645
14:44:33|1.09645
14:44:34|1.09645
14:44:35|1.09469
14:44:36|1.09411
14:44:37|1.09575
14:44:38|1.09575
14:44:39|1.09531
14:44:40|1.09578
14:44:41|1.09575
14:44:42|1.09507
14:44:43|1.09573
14:44:44|1.09508
14:44:45|1.09509
14:44:47|1.09599
14:44:48|1.09519
14:44:48|1.09519
14:44:49|1.09519
14:44:51|1.09448
14:44:51|1.09557
14:44:52|1.09607
14:44:53|1.09554
14:44:55|1.09534
14:44:56|1.09534
14:44:58|1.09534
14:44:59|1.09448
14:44:59|1.09448
14:45:00|1.09517
14:45:02|1.095
14:45:04|1.09372
14:45:05|1.09372
14:45:06|1.09448
14:45:07|1.09448
14:45:07|1.0943
14:45:09|1.09414
14:45:10|1.09281
14:45:11|1.09281
14:45:12|1.09281
14:45:14|1.09372
14:45:14|1.09372
14:45:15|1.09448
14:45:16|1.09483
14:45:17|1.09483
14:45:19|1.09483
14:45:19|1.09462
14:45:20|1.09462
14:45:22|1.09491
14:45:24|1.09491
14:45:24|1.09491
14:45:25|1.09491
14:45:26|1.09413
14:45:27|1.09372
14:45:28|1.0946
14:45:29|1.0946
14:45:31|1.09422
14:45:31|1.09327
14:45:33|1.09327
14:45:34|1.09331
14:45:34|1.09308
14:45:35|1.09308
14:45:37|1.09456
14:45:37|1.093
14:45:39|1.09383
14:45:39|1.09383
14:45:40|1.0936
14:45:41|1.09435
14:45:42|1.09435
14:45:43|1.09402
14:45:44|1.093
14:45:45|1.0938
14:45:47|1.0938
14:45:47|1.0938
14:45:49|1.09461
14:45:49|1.09435
14:45:50|1.09435
14:45:51|1.09435
14:45:52|1.09461
14:45:53|1.0938
14:45:55|1.0946
14:45:56|1.0938
14:45:58|1.09207
14:45:59|1.09376
14:46:00|1.09272
14:46:01|1.09272
14:46:02|1.09176
14:46:03|1.09174
14:46:04|1.09223
14:46:05|1.09361
14:46:06|1.09361
14:46:07|1.09361
14:46:08|1.09361
14:46:09|1.09361
14:46:10|1.09361
14:46:11|1.09361
14:46:12|1.09361
14:46:13|1.09436
14:46:14|1.09436
14:46:16|1.09436
14:46:16|1.09436
14:46:17|1.09257
14:46:18|1.09423
14:46:19|1.09423
14:46:20|1.09423
14:46:21|1.09409
14:46:22|1.09277
14:46:24|1.09277
14:46:26|1.09277
14:46:26|1.09277
14:46:27|1.09278
14:46:29|1.09278
14:46:30|1.09181
14:46:31|1.09176
14:46:32|1.09176
14:46:33|1.09176
14:46:34|1.09175
14:46:35|1.09175
14:46:36|1.09175
14:46:37|1.09175
14:46:38|1.09177
14:46:39|1.09175
14:46:40|1.09175
14:46:41|1.09175
14:46:43|1.09175
14:46:43|1.09175
14:46:44|1.09174
14:46:46|1.09078
14:46:46|1.09078
14:46:48|1.09078
14:46:48|1.09157
14:46:50|1.09175
14:46:51|1.09087
14:46:52|1.09087
14:46:53|1.09087
14:46:54|1.09087
14:46:55|1.09087
14:46:55|1.09087
14:46:58|1.09079
14:46:59|1.09111
14:47:01|1.09176
14:47:02|1.09176
14:47:03|1.09176
14:47:04|1.09136
14:47:04|1.09136
14:47:05|1.09142
14:47:07|1.09176
14:47:08|1.09176
14:47:10|1.09147
14:47:10|1.09136
14:47:12|1.09101
14:47:13|1.091
14:47:14|1.091
14:47:15|1.091
14:47:16|1.091
14:47:17|1.091
14:47:19|1.09118
14:47:19|1.09118
14:47:20|1.09118
14:47:21|1.09118
14:47:22|1.09038
14:47:24|1.09084
14:47:26|1.09038
14:47:26|1.09069
14:47:27|1.09069
14:47:28|1.09114
14:47:29|1.09175
14:47:30|1.09175
14:47:31|1.09175
14:47:32|1.09175
14:47:33|1.09117
14:47:34|1.09169
14:47:35|1.09169
14:47:36|1.09069
14:47:37|1.09069
14:47:38|1.09069
14:47:39|1.09069
14:47:40|1.09069
14:47:41|1.08962
14:47:42|1.08847
14:47:43|1.08915
14:47:44|1.08914
14:47:45|1.08828
14:47:46|1.0859
14:47:47|1.08592
14:47:48|1.08657
14:47:49|1.08544
14:47:50|1.08593
14:47:51|1.08821
14:47:52|1.08596
14:47:53|1.08681
14:47:54|1.08555
14:47:55|1.08623
14:47:56|1.08667
14:47:58|1.08795
14:48:00|1.08761
14:48:01|1.08671
14:48:03|1.09
14:48:04|1.09052
14:48:05|1.09007
14:48:06|1.09
14:48:07|1.09
14:48:09|1.09003
14:48:10|1.09003
14:48:11|1.09003
14:48:12|1.09003
14:48:13|1.09248
14:48:15|1.08832
14:48:15|1.08872
14:48:16|1.08794
14:48:17|1.08794
14:48:18|1.08851
14:48:19|1.08859
14:48:20|1.08859
14:48:21|1.08857
14:48:22|1.08857
14:48:23|1.08857
14:48:24|1.08857
14:48:26|1.08856
14:48:26|1.08805
14:48:27|1.08805
14:48:29|1.08857
14:48:30|1.08856
14:48:31|1.08856
14:48:32|1.08925
14:48:33|1.08925
14:48:34|1.08834
14:48:34|1.08997
14:48:36|1.08997
14:48:37|1.08885
14:48:38|1.08885
14:48:39|1.08885
14:48:40|1.08941
14:48:41|1.08941
14:48:42|1.08941
14:48:43|1.08941
14:48:44|1.08806
14:48:45|1.08806
14:48:46|1.09132
14:48:47|1.09447
14:48:48|1.09498
14:48:49|1.09385
14:48:50|1.09475
14:48:51|1.09365
14:48:52|1.09365
14:48:53|1.09365
14:48:54|1.09413
14:48:55|1.09548
14:48:56|1.09548
14:48:57|1.09426
14:48:58|1.0942
14:49:00|1.09533
14:49:01|1.09531
14:49:03|1.09555
14:49:03|1.09555
14:49:05|1.09531
14:49:06|1.09365
14:49:08|1.09485
14:49:08|1.09384
14:49:09|1.09384
14:49:11|1.09361
14:49:12|1.09361
14:49:13|1.09531
14:49:14|1.09531
14:49:15|1.09436
14:49:16|1.09436
14:49:17|1.09436
14:49:18|1.09436
14:49:19|1.09378
14:49:20|1.09378
14:49:21|1.09378
14:49:22|1.09308
14:49:23|1.09308
14:49:24|1.09308
14:49:25|1.09308
14:49:26|1.0923
14:49:27|1.09263
14:49:29|1.09294
14:49:30|1.09294
14:49:31|1.0936
14:49:32|1.09519
14:49:33|1.09362
14:49:34|1.09362
14:49:35|1.09362
14:49:35|1.09291
14:49:37|1.09362
14:49:38|1.09356
14:49:39|1.09451
14:49:40|1.09451
14:49:41|1.09451
14:49:42|1.09313
14:49:43|1.09313
14:49:44|1.09291
14:49:46|1.092
14:49:46|1.09264
14:49:47|1.09377
14:49:48|1.09279
14:49:49|1.09279
14:49:50|1.09279
14:49:51|1.09279
14:49:52|1.09343
14:49:53|1.0928
14:49:54|1.0928
14:49:55|1.0928
14:49:56|1.0928
14:49:57|1.09156
14:49:58|1.09156
14:50:00|1.09384
14:50:01|1.09384
14:50:01|1.09384
14:50:04|1.09384
14:50:05|1.09384
14:50:06|1.09328
14:50:06|1.09307
14:50:08|1.09307
14:50:08|1.09282
14:50:09|1.09282
14:50:10|1.09282
14:50:12|1.09263
14:50:13|1.09324
14:50:13|1.09324
14:50:15|1.09177
14:50:16|1.09177
14:50:17|1.09177
14:50:18|1.09193
14:50:19|1.09193
14:50:20|1.09193
14:50:21|1.09193
14:50:22|1.09318
14:50:23|1.09318
14:50:24|1.09357
14:50:26|1.093
14:50:27|1.093
14:50:28|1.09384
14:50:30|1.09393
14:50:30|1.09393
14:50:31|1.09393
14:50:32|1.09386
14:50:33|1.09386
14:50:34|1.09386
14:50:35|1.09384
14:50:36|1.09384
14:50:37|1.09384
14:50:38|1.09384
14:50:39|1.09435
14:50:40|1.09386
14:50:41|1.09374
14:50:42|1.09374
14:50:43|1.09374
14:50:44|1.09374
14:50:45|1.09168
14:50:46|1.09306
14:50:47|1.09247
14:50:48|1.09247
14:50:49|1.09247
14:50:50|1.09247
14:50:51|1.09159
14:50:52|1.09159
14:50:53|1.09159
14:50:54|1.09159
14:50:55|1.09383
14:50:57|1.09255
14:50:58|1.09255
14:50:58|1.09255
14:51:00|1.09247
14:51:01|1.09248
14:51:03|1.09248
14:51:04|1.0925
14:51:06|1.0935
14:51:08|1.0935
14:51:08|1.0935
14:51:09|1.09294
14:51:10|1.09322
14:51:11|1.09247
14:51:12|1.09292
14:51:13|1.09292
14:51:15|1.09247
14:51:16|1.09247
14:51:17|1.09247
14:51:18|1.09223
14:51:19|1.09223
14:51:21|1.093
14:51:22|1.0935
14:51:22|1.0935
14:51:23|1.0935
14:51:25|1.0936
14:51:26|1.0936
14:51:27|1.0939
14:51:29|1.09376
14:51:30|1.09384
14:51:31|1.09384
14:51:32|1.0936
14:51:32|1.0936
14:51:33|1.0936
14:51:34|1.0936
14:51:35|1.0936
14:51:36|1.0936
14:51:37|1.0936
14:51:38|1.09321
14:51:40|1.09333
14:51:41|1.09333
14:51:41|1.09247
14:51:43|1.09247
14:51:43|1.09223
14:51:44|1.09223
14:51:45|1.09223
14:51:46|1.09223
14:51:48|1.09223
14:51:48|1.09222
14:51:49|1.09222
14:51:50|1.09222
14:51:51|1.09223
14:51:52|1.09162
14:51:53|1.09162
14:51:54|1.09162
14:51:56|1.09162
14:51:57|1.09162
14:51:58|1.09162
14:51:59|1.09163
14:52:00|1.09163
14:52:02|1.09163
14:52:04|1.09193
14:52:05|1.09223
14:52:06|1.09223
14:52:07|1.09274
14:52:07|1.09238
14:52:08|1.09238
14:52:11|1.09242
14:52:11|1.09319
14:52:12|1.09384
14:52:13|1.09384
14:52:14|1.0946
14:52:15|1.0946
14:52:16|1.0946
14:52:18|1.09459
14:52:18|1.09337
14:52:19|1.09448
14:52:20|1.09448
14:52:21|1.09448
14:52:22|1.09491
14:52:23|1.09491
14:52:24|1.09491
14:52:25|1.09491
14:52:26|1.09493
14:52:27|1.09448
14:52:28|1.09448
14:52:29|1.09448
14:52:30|1.09448
14:52:31|1.09486
14:52:33|1.09486
14:52:34|1.09486
14:52:35|1.09486
14:52:36|1.09486
14:52:37|1.09486
14:52:38|1.09486
14:52:39|1.09485
14:52:40|1.09485
14:52:41|1.09485
14:52:42|1.09485
14:52:43|1.09485
14:52:44|1.09418
14:52:45|1.09404
14:52:46|1.09482
14:52:47|1.094
14:52:48|1.09485
14:52:49|1.09485
14:52:50|1.09321
14:52:51|1.09321
14:52:52|1.09321
14:52:53|1.09321
14:52:54|1.09321
14:52:55|1.09321
14:52:56|1.093
14:52:57|1.09274
14:52:58|1.09274
14:52:59|1.09274
14:53:01|1.09274
14:53:02|1.09321
14:53:03|1.09321
14:53:05|1.09321
14:53:07|1.09321
14:53:07|1.09321
14:53:08|1.09321
14:53:09|1.09321
14:53:10|1.09333
14:53:11|1.09333
14:53:12|1.09333
14:53:13|1.09296
14:53:14|1.09296
14:53:15|1.09316
14:53:16|1.09316
14:53:17|1.09316
14:53:18|1.0944
14:53:19|1.0944
14:53:21|1.0944
14:53:22|1.09337
14:53:23|1.09337
14:53:24|1.09337
14:53:25|1.09337
14:53:25|1.09337
14:53:26|1.09343
14:53:29|1.09343
14:53:29|1.09337
14:53:31|1.09337
14:53:32|1.09339
14:53:34|1.09337
14:53:35|1.09337
14:53:35|1.09337
14:53:36|1.09337
14:53:37|1.09337
14:53:38|1.09274
14:53:40|1.09274
14:53:40|1.09335
14:53:42|1.09335
14:53:42|1.0933
14:53:43|1.0933
14:53:45|1.0933
14:53:46|1.0933
14:53:46|1.0933
14:53:47|1.09319
14:53:48|1.09324
14:53:49|1.09324
14:53:50|1.0933
14:53:51|1.0933
14:53:52|1.09331
14:53:53|1.09338
14:53:55|1.09338
14:53:56|1.09338
14:53:56|1.09338
14:53:57|1.09338
14:53:58|1.09338
14:54:00|1.09338
14:54:00|1.09338
14:54:01|1.09338
14:54:03|1.09731
14:54:04|1.09784
14:54:06|1.09686
14:54:06|1.09686
14:54:08|1.09688
14:54:10|1.09596
14:54:11|1.09523
14:54:11|1.09523
14:54:13|1.09523
14:54:13|1.09598
14:54:14|1.09555
14:54:15|1.09666
14:54:17|1.09666
14:54:18|1.09655
14:54:19|1.09654
14:54:20|1.09737
14:54:21|1.09737
14:54:21|1.09737
14:54:23|1.09776
14:54:24|1.09776
14:54:24|1.09776
14:54:27|1.09832
14:54:27|1.09832
14:54:28|1.09776
14:54:29|1.09776
14:54:30|1.09839
14:54:31|1.09918
14:54:32|1.09918
14:54:34|1.099
14:54:35|1.099
14:54:36|1.09945
14:54:37|1.09945
14:54:38|1.0995
14:54:39|1.0995
14:54:39|1.09955
14:54:41|1.09999
14:54:42|1.09945
14:54:43|1.09945
14:54:43|1.09723
14:54:45|1.09902
14:54:46|1.099
14:54:47|1.099
14:54:49|1.099
14:54:49|1.099
14:54:50|1.09842
14:54:52|1.09774
14:54:54|1.09774
14:54:54|1.09774
14:54:55|1.09774
14:54:56|1.09765
14:54:58|1.09775
14:54:58|1.09775
14:55:00|1.09813
14:55:01|1.09813
14:55:02|1.09798
14:55:03|1.09798
14:55:04|1.09894
14:55:04|1.09896
14:55:06|1.09896
14:55:07|1.09896
14:55:08|1.09896
14:55:10|1.09896
14:55:11|1.09896
14:55:12|1.09896
14:55:13|1.09896
14:55:14|1.09896
14:55:15|1.09896
14:55:16|1.0981
14:55:17|1.0981
14:55:18|1.09844
14:55:19|1.09844
14:55:20|1.09919
14:55:21|1.09919
14:55:22|1.09919
14:55:23|1.09919
14:55:24|1.09919
14:55:25|1.09918
14:55:26|1.10042
14:55:27|1.09919
14:55:28|1.09919
14:55:29|1.09919
14:55:30|1.10048
14:55:32|1.09931
14:55:34|1.10044
14:55:35|1.10044
14:55:36|1.10042
14:55:37|1.1004
14:55:38|1.1004
14:55:38|1.1004
14:55:40|1.1004
14:55:41|1.10037
14:55:42|1.10037
14:55:42|1.09935
14:55:44|1.10021
14:55:44|1.09914
14:55:46|1.09914
14:55:47|1.09914
14:55:48|1.09914
14:55:49|1.09914
14:55:50|1.09758
14:55:51|1.09905
14:55:51|1.09905
14:55:53|1.09905
14:55:54|1.09892
14:55:55|1.09932
14:55:55|1.09932
14:55:57|1.09932
14:55:58|1.09932
14:55:59|1.09932
14:56:00|1.09932
14:56:00|1.1
14:56:02|1.1
14:56:03|1.1
14:56:04|1.09918
14:56:05|1.09985
14:56:07|1.09985
14:56:08|1.09985
14:56:09|1.09985
14:56:10|1.09984
14:56:12|1.10005
14:56:13|1.10005
14:56:13|1.10005
14:56:14|1.10005
14:56:15|1.09981
14:56:17|1.09981
14:56:17|1.09981
14:56:19|1.0998
14:56:20|1.0998
14:56:22|1.09972
14:56:23|1.09964
14:56:23|1.09985
14:56:25|1.09985
14:56:26|1.09985
14:56:27|1.09905
14:56:28|1.09905
14:56:29|1.10027
14:56:30|1.10027
14:56:31|1.09985
14:56:32|1.09954
14:56:33|1.09926
14:56:34|1.10039
14:56:35|1.09864
14:56:35|1.09864
14:56:37|1.09864
14:56:38|1.09864
14:56:39|1.09803
14:56:41|1.09803
14:56:41|1.09803
14:56:42|1.09702
14:56:43|1.09772
14:56:44|1.09664
14:56:45|1.09696
14:56:46|1.09698
14:56:47|1.09698
14:56:48|1.09
14:56:49|1.09
14:56:50|1.08947
14:56:51|1.08947
14:56:52|1.08983
14:56:53|1.09114
14:56:54|1.09037
14:56:55|1.09125
14:56:56|1.09125
14:56:57|1.09125
14:56:58|1.09203
14:56:59|1.09162
14:57:00|1.09162
14:57:02|1.09125
14:57:03|1.0912
14:57:04|1.09118
14:57:04|1.0902
14:57:05|1.0902
14:57:07|1.0902
14:57:09|1.0902
14:57:10|1.09021
14:57:11|1.09
14:57:13|1.09094
14:57:14|1.09096
14:57:14|1.09082
14:57:16|1.09081
14:57:16|1.09064
14:57:18|1.09064
14:57:18|1.09064
14:57:20|1.088
14:57:20|1.088
14:57:21|1.08747
14:57:22|1.08773
14:57:24|1.08645
14:57:25|1.08695
14:57:26|1.08695
14:57:26|1.08695
14:57:28|1.08669
14:57:28|1.08669
14:57:30|1.08669
14:57:31|1.08669
14:57:31|1.08703
14:57:32|1.08669
14:57:34|1.08669
14:57:35|1.08635
14:57:35|1.086
14:57:36|1.08637
14:57:38|1.08667
14:57:38|1.0859
14:57:39|1.0859
14:57:40|1.08703
14:57:41|1.08558
14:57:42|1.08638
14:57:44|1.08628
14:57:45|1.08628
14:57:46|1.08628
14:57:47|1.085
14:57:48|1.08629
14:57:49|1.08746
14:57:50|1.0875
14:57:51|1.08647
14:57:52|1.08647
14:57:53|1.08647
14:57:54|1.08647
14:57:55|1.08647
14:57:56|1.087
14:57:57|1.087
14:57:58|1.087
14:57:59|1.087
14:58:00|1.087
14:58:01|1.087
14:58:02|1.087
14:58:04|1.087
14:58:05|1.087
14:58:06|1.08597
14:58:07|1.08575
14:58:09|1.08572
14:58:10|1.08502
14:58:11|1.08501
14:58:12|1.08576
14:58:12|1.08415
14:58:15|1.08448
14:58:16|1.08476
14:58:17|1.0838
14:58:17|1.08596
14:58:18|1.08597
14:58:19|1.087
14:58:20|1.0858
14:58:21|1.08773
14:58:23|1.08808
14:58:24|1.08808
14:58:24|1.08785
14:58:26|1.08785
14:58:27|1.08899
14:58:28|1.08899
14:58:28|1.08899
14:58:29|1.09068
14:58:30|1.09093
14:58:31|1.09067
14:58:32|1.09067
14:58:34|1.09067
14:58:35|1.09045
14:58:36|1.09045
14:58:37|1.09083
14:58:38|1.09049
14:58:39|1.09049
14:58:40|1.09049
14:58:41|1.09047
14:58:42|1.09012
14:58:43|1.09012
14:58:45|1.09012
14:58:45|1.09012
14:58:46|1.09082
14:58:48|1.09082
14:58:49|1.09016
14:58:49|1.09017
14:58:51|1.09237
14:58:52|1.09163
14:58:53|1.09281
14:58:54|1.09281
14:58:55|1.09172
14:58:55|1.09234
14:58:57|1.09234
14:58:58|1.08785
14:58:58|1.08785
14:58:59|1.08881
14:59:00|1.0887
14:59:01|1.08868
14:59:03|1.08839
14:59:04|1.08788
14:59:06|1.08807
14:59:07|1.08807
14:59:08|1.08807
14:59:10|1.0886
14:59:11|1.08785
14:59:13|1.08785
14:59:14|1.08765
14:59:15|1.08765
14:59:17|1.08856
14:59:18|1.08856
14:59:18|1.08868
14:59:20|1.08868
14:59:21|1.08856
14:59:22|1.08856
14:59:23|1.08856
14:59:24|1.08868
14:59:25|1.0905
14:59:27|1.09089
14:59:27|1.0909
14:59:28|1.09005
14:59:29|1.09005
14:59:30|1.09012
14:59:31|1.09012
14:59:32|1.09012
14:59:33|1.09015
14:59:34|1.09015
14:59:35|1.0894
14:59:36|1.08973
14:59:37|1.08986
14:59:38|1.09012
14:59:39|1.09087
14:59:40|1.09019
14:59:41|1.0902
14:59:42|1.08961
14:59:43|1.08785
14:59:44|1.08757
14:59:45|1.08701
14:59:46|1.08744
14:59:47|1.08655
14:59:48|1.08739
14:59:50|1.08701
14:59:50|1.08701
14:59:51|1.08685
14:59:52|1.08639
14:59:53|1.08706
14:59:54|1.08705
14:59:55|1.08705
14:59:56|1.08705
14:59:58|1.08753
14:59:59|1.08753
15:00:01|1.08823
15:00:01|1.08823
15:00:02|1.08823
15:00:03|1.08695
15:00:05|1.08755
15:00:05|1.08755
15:00:06|1.08755
15:00:07|1.08755
15:00:08|1.08755
15:00:10|1.08685
15:00:12|1.08698
15:00:13|1.0866
15:00:15|1.0866
15:00:16|1.08692
15:00:17|1.08693
15:00:17|1.08693
15:00:18|1.08827
15:00:20|1.08827
15:00:20|1.08727
15:00:22|1.08727
15:00:22|1.08727
15:00:24|1.08753
15:00:24|1.08753
15:00:26|1.08639
15:00:26|1.086
15:00:28|1.086
15:00:29|1.086
15:00:29|1.08646
15:00:31|1.08677
15:00:32|1.08677
15:00:34|1.08677
15:00:35|1.08677
15:00:36|1.08677
15:00:37|1.08677
15:00:38|1.08845
15:00:39|1.08972
15:00:40|1.08852
15:00:42|1.0894
15:00:43|1.08867
15:00:44|1.08867
15:00:45|1.08867
15:00:46|1.08867
15:00:48|1.08867
15:00:48|1.08856
15:00:49|1.08856
15:00:50|1.08856
15:00:51|1.08856
15:00:53|1.08853
15:00:54|1.08853
15:00:55|1.08853
15:00:56|1.08853
15:00:57|1.08853
15:00:58|1.08722
15:01:00|1.08855
15:01:00|1.08855
15:01:01|1.08855
15:01:02|1.08732
15:01:03|1.08732
15:01:05|1.08732
15:01:06|1.08735
15:01:06|1.08722
15:01:07|1.08855
15:01:08|1.08855
15:01:10|1.0876
15:01:11|1.0876
15:01:12|1.0876
15:01:14|1.08855
15:01:15|1.0877
15:01:16|1.08845
15:01:18|1.08723
15:01:20|1.08723
15:01:21|1.08723
15:01:22|1.08721
15:01:23|1.08721
15:01:24|1.08793
15:01:25|1.08793
15:01:26|1.08793
15:01:27|1.08723
15:01:29|1.08723
15:01:30|1.08723
15:01:31|1.08723
15:01:32|1.08721
15:01:33|1.08721
15:01:34|1.08721
15:01:35|1.08721
15:01:36|1.08721
15:01:38|1.08721
15:01:39|1.08721
15:01:41|1.08721
15:01:42|1.08721
15:01:44|1.08721
15:01:44|1.08722
15:01:46|1.08798
15:01:46|1.08722
15:01:48|1.08722
15:01:48|1.08722
15:01:50|1.08722
15:01:50|1.08722
15:01:51|1.08722
15:01:53|1.08722
15:01:54|1.08961
15:01:54|1.08961
15:01:55|1.08727
15:01:57|1.08727
15:01:57|1.08836
15:01:59|1.08724
15:01:59|1.08724
15:02:00|1.08724
15:02:02|1.08724
15:02:02|1.08724
15:02:04|1.08724
15:02:04|1.08724
15:02:05|1.08826
15:02:07|1.08826
15:02:07|1.08826
15:02:08|1.08744
15:02:10|1.08744
15:02:10|1.08744
15:02:12|1.08744
15:02:12|1.08744
15:02:14|1.08744
15:02:15|1.08744
15:02:16|1.08744
15:02:17|1.08727
15:02:18|1.08727
15:02:19|1.08727
15:02:20|1.08727
15:02:21|1.08727
15:02:22|1.08727
15:02:24|1.08827
15:02:26|1.08825
15:02:27|1.08727
15:02:27|1.08727
15:02:29|1.08727
15:02:30|1.08727
15:02:31|1.08727
15:02:32|1.08727
15:02:33|1.08727
15:02:34|1.08727
15:02:35|1.08727
15:02:36|1.08727
15:02:37|1.08727
15:02:38|1.08727
15:02:39|1.08727
15:02:41|1.08814
15:02:41|1.08814
15:02:42|1.08814
15:02:44|1.08727
15:02:45|1.08721
15:02:46|1.08721
15:02:47|1.08814
15:02:48|1.08814
15:02:49|1.08825
15:02:51|1.08528
15:02:52|1.085
15:02:53|1.08433
15:02:54|1.08367
15:02:55|1.08484
15:02:56|1.08484
15:02:57|1.0858
15:02:57|1.0858
15:02:59|1.0858
15:03:00|1.08424
15:03:01|1.08478
15:03:02|1.08478
15:03:03|1.0867
15:03:04|1.0867
15:03:05|1.083
15:03:06|1.08484
15:03:07|1.08484
15:03:08|1.08438
15:03:09|1.08438
15:03:10|1.08309
15:03:11|1.08357
15:03:12|1.08289
15:03:14|1.08289
15:03:14|1.08321
15:03:16|1.08387
15:03:18|1.08295
15:03:18|1.08364
15:03:20|1.08364
15:03:20|1.07716
15:03:22|1.0764
15:03:23|1.07736
15:03:24|1.07801
15:03:25|1.07851
15:03:26|1.07793
15:03:27|1.07683
15:03:28|1.0752
15:03:29|1.07663
15:03:30|1.07682
15:03:31|1.07677
15:03:32|1.07608
15:03:33|1.07585
15:03:34|1.07585
15:03:35|1.07668
15:03:36|1.07682
15:03:37|1.07631
15:03:38|1.07725
15:03:39|1.07815
15:03:40|1.07678
15:03:41|1.07678
15:03:43|1.0755
15:03:43|1.07596
15:03:45|1.07596
15:03:46|1.07249
15:03:47|1.07249
15:03:48|1.0755
15:03:49|1.07586
15:03:50|1.07434
15:03:51|1.07388
15:03:52|1.07389
15:03:53|1.07389
15:03:54|1.07327
15:03:55|1.07432
15:03:56|1.07432
15:03:57|1.07432
15:03:58|1.07389
15:03:59|1.07434
15:04:00|1.07434
15:04:01|1.07434
15:04:02|1.07398
15:04:03|1.07434
15:04:04|1.0728
15:04:05|1.07383
15:04:06|1.07361
15:04:07|1.07434
15:04:08|1.07434
15:04:09|1.0738
15:04:10|1.07371
15:04:11|1.07243
15:04:12|1.07221
15:04:13|1.07215
15:04:14|1.07306
15:04:16|1.07241
15:04:17|1.07207
15:04:18|1.07207
15:04:20|1.07139
15:04:20|1.0714
15:04:21|1.07048
15:04:23|1.07063
15:04:24|1.07
15:04:25|1.07093
15:04:26|1.07062
15:04:27|1.07099
15:04:28|1.07085
15:04:29|1.07207
15:04:30|1.07207
15:04:31|1.07207
15:04:32|1.07172
15:04:33|1.07041
15:04:34|1.07135
15:04:35|1.07135
15:04:36|1.07135
15:04:37|1.07205
15:04:38|1.07205
15:04:39|1.07205
15:04:40|1.07076
15:04:41|1.07195
15:04:42|1.07147
15:04:44|1.07078
15:04:45|1.07078
15:04:46|1.07078
15:04:47|1.07026
15:04:48|1.07026
15:04:48|1.07028
15:04:50|1.0713
15:04:51|1.07
15:04:52|1.07
15:04:52|1.06897
15:04:54|1.06898
15:04:55|1.06978
15:04:56|1.06897
15:04:57|1.06898
15:04:58|1.06982
15:04:59|1.06905
15:05:00|1.06903
15:05:01|1.06893
15:05:02|1.0692
15:05:03|1.0692
15:05:04|1.0692
15:05:05|1.0692
15:05:06|1.06973
15:05:08|1.07019
15:05:09|1.0702
15:05:09|1.0702
15:05:11|1.07023
15:05:12|1.07023
15:05:12|1.07075
15:05:14|1.07021
15:05:14|1.07027
15:05:17|1.07077
15:05:18|1.07077
15:05:19|1.07079
15:05:19|1.07079
15:05:21|1.07079
15:05:21|1.06997
15:05:23|1.0698
15:05:23|1.06968
15:05:26|1.06968
15:05:26|1.06968
15:05:27|1.0702
15:05:28|1.07065
15:05:29|1.07065
15:05:30|1.06947
15:05:31|1.0703
15:05:33|1.0703
15:05:34|1.07033
15:05:36|1.06928
15:05:36|1.06928
15:05:37|1.06928
15:05:39|1.07032
15:05:39|1.07
15:05:40|1.07028
15:05:42|1.07028
15:05:42|1.07028
15:05:44|1.07026
15:05:45|1.07026
15:05:46|1.0703
15:05:47|1.06956
15:05:48|1.06956
15:05:49|1.06956
15:05:50|1.06956
15:05:51|1.06956
15:05:52|1.06966
15:05:54|1.07023
15:05:54|1.07023
15:05:56|1.07032
15:05:56|1.07032
15:05:58|1.06953
15:05:58|1.06958
15:06:01|1.07058
15:06:01|1.07058
15:06:02|1.07058
15:06:03|1.07058
15:06:04|1.07023
15:06:05|1.07023
15:06:07|1.07058
15:06:08|1.07058
15:06:09|1.07058
15:06:10|1.07058
15:06:11|1.07058
15:06:11|1.07058
15:06:13|1.07058
15:06:14|1.06834
15:06:15|1.06834
15:06:16|1.06821
15:06:17|1.06848
15:06:18|1.06886
15:06:20|1.0686
15:06:21|1.06798
15:06:22|1.06833
15:06:23|1.06793
15:06:24|1.06793
15:06:25|1.06797
15:06:26|1.06793
15:06:27|1.06793
15:06:28|1.06793
15:06:29|1.06793
15:06:30|1.06774
15:06:31|1.06774
15:06:32|1.06774
15:06:33|1.06834
15:06:34|1.06834
15:06:35|1.06902
15:06:36|1.06834
15:06:37|1.06834
15:06:38|1.06834
15:06:39|1.06834
15:06:40|1.06899
15:06:41|1.06833
15:06:42|1.06833
15:06:43|1.06807
15:06:44|1.06807
15:06:45|1.06807
15:06:46|1.06797
15:06:47|1.06797
15:06:48|1.06807
15:06:49|1.06807
15:06:50|1.06768
15:06:51|1.06762
15:06:52|1.06762
15:06:53|1.06762
15:06:54|1.06672
15:06:55|1.06672
15:06:56|1.06708
15:06:57|1.06759
15:06:58|1.06831
15:06:59|1.06831
15:07:00|1.06831
15:07:01|1.06831
15:07:03|1.06716
15:07:04|1.06762
15:07:05|1.06762
15:07:07|1.06797
15:07:08|1.06797
15:07:09|1.06666
15:07:10|1.06666
15:07:11|1.06666
15:07:12|1.0665
15:07:13|1.06666
15:07:14|1.06666
15:07:15|1.06665
15:07:17|1.06665
15:07:18|1.06664
15:07:19|1.06664
15:07:20|1.06664
15:07:21|1.06664
15:07:22|1.06665
15:07:23|1.06629
15:07:24|1.06619
15:07:25|1.06619
15:07:26|1.06619
15:07:27|1.06619
15:07:28|1.06666
15:07:29|1.06643
15:07:30|1.06663
15:07:31|1.06623
15:07:32|1.06623
15:07:33|1.06555
15:07:34|1.06641
15:07:35|1.06555
15:07:36|1.06555
15:07:37|1.06619
15:07:38|1.06619
15:07:39|1.065
15:07:41|1.065
15:07:42|1.065
15:07:43|1.0655
15:07:44|1.06553
15:07:45|1.06553
15:07:46|1.06553
15:07:47|1.06505
15:07:49|1.06447
15:07:50|1.06351
15:07:51|1.06401
15:07:52|1.06401
15:07:52|1.06415
15:07:53|1.06352
15:07:55|1.06352
15:07:56|1.06352
15:07:57|1.06352
15:07:58|1.06352
15:07:59|1.06447
15:08:01|1.06352
15:08:01|1.06352
15:08:02|1.06352
15:08:03|1.06355
15:08:04|1.06357
15:08:05|1.06351
15:08:06|1.066
15:08:07|1.06666
15:08:08|1.06666
15:08:09|1.06918
15:08:10|1.06669
15:08:11|1.06296
15:08:13|1.06666
15:08:14|1.06439
15:08:15|1.06218
15:08:17|1.06218
15:08:18|1.06354
15:08:19|1.06666
15:08:20|1.06666
15:08:22|1.06487
15:08:23|1.06412
15:08:25|1.06489
15:08:26|1.06489
15:08:27|1.06531
15:08:27|1.06585
15:08:28|1.06531
15:08:31|1.06584
15:08:31|1.06584
15:08:32|1.06531
15:08:33|1.06759
15:08:34|1.07055
15:08:35|1.06495
15:08:36|1.06531
15:08:37|1.06559
15:08:38|1.06501
15:08:39|1.06692
15:08:40|1.06733
15:08:41|1.06751
15:08:42|1.06751
15:08:43|1.06722
15:08:44|1.0664
15:08:45|1.06658
15:08:46|1.06821
15:08:47|1.06955
15:08:48|1.06835
15:08:50|1.06835
15:08:51|1.06842
15:08:52|1.06842
15:08:53|1.06842
15:08:54|1.06872
15:08:55|1.07003
15:08:55|1.0693
15:08:57|1.06963
15:08:58|1.06891
15:08:59|1.06891
15:08:59|1.06891
15:09:01|1.06854
15:09:02|1.0705
15:09:03|1.06936
15:09:03|1.07051
15:09:05|1.07036
15:09:06|1.0697
15:09:07|1.0697
15:09:08|1.06928
15:09:09|1.06672
15:09:10|1.06672
15:09:11|1.06823
15:09:12|1.06822
15:09:13|1.07054
15:09:14|1.07121
15:09:15|1.07019
15:09:16|1.07202
15:09:17|1.07174
15:09:17|1.07154
15:09:19|1.07133
15:09:21|1.0721
15:09:21|1.07
15:09:23|1.07
15:09:24|1.07098
15:09:25|1.07078
15:09:27|1.07106
15:09:27|1.07106
15:09:28|1.06977
15:09:29|1.069
15:09:30|1.069
15:09:31|1.0696
15:09:32|1.07009
15:09:33|1.07055
15:09:34|1.07032
15:09:35|1.07033
15:09:36|1.07033
15:09:37|1.07033
15:09:38|1.07033
15:09:39|1.07033
15:09:40|1.0702
15:09:41|1.07033
15:09:42|1.07158
15:09:43|1.07063
15:09:44|1.07158
15:09:45|1.07158
15:09:46|1.0707
15:09:47|1.07128
15:09:49|1.07219
15:09:50|1.07219
15:09:50|1.07284
15:09:51|1.07284
15:09:53|1.07284
15:09:53|1.07361
15:09:56|1.07455
15:09:56|1.07396
15:09:58|1.07391
15:09:59|1.07391
15:10:00|1.0736
15:10:01|1.0736
15:10:02|1.07391
15:10:03|1.07391
15:10:04|1.07391
15:10:05|1.07391
15:10:06|1.07391
15:10:07|1.07421
15:10:08|1.07467
15:10:09|1.07467
15:10:10|1.07399
15:10:11|1.07399
15:10:12|1.07475
15:10:14|1.07445
15:10:14|1.07445
15:10:15|1.07393
15:10:17|1.07393
15:10:18|1.07467
15:10:18|1.07467
15:10:20|1.07467
15:10:20|1.07467
15:10:22|1.07494
15:10:24|1.07491
15:10:25|1.07491
15:10:27|1.07468
15:10:28|1.07393
15:10:30|1.07441
15:10:30|1.07441
15:10:31|1.0744
15:10:33|1.07445
15:10:34|1.07344
15:10:35|1.07344
15:10:36|1.07344
15:10:38|1.07344
15:10:39|1.07346
15:10:40|1.07346
15:10:41|1.07346
15:10:42|1.07159
15:10:43|1.07112
15:10:44|1.07072
15:10:45|1.07267
15:10:47|1.07132
15:10:48|1.07227
15:10:48|1.07227
15:10:49|1.07227
15:10:51|1.07227
15:10:52|1.07227
15:10:52|1.07227
15:10:53|1.07192
15:10:55|1.07227
15:10:55|1.07227
15:10:56|1.07227
15:10:58|1.07227
15:10:59|1.06956
15:10:59|1.07062
15:11:00|1.06972
15:11:02|1.06972
15:11:03|1.06972
15:11:04|1.06972
15:11:05|1.06947
15:11:05|1.06947
15:11:06|1.06947
15:11:07|1.06986
15:11:09|1.06921
15:11:09|1.07055
15:11:11|1.06999
15:11:11|1.06999
15:11:13|1.069
15:11:13|1.06873
15:11:14|1.06874
15:11:16|1.06739
15:11:17|1.06729
15:11:18|1.065
15:11:19|1.06713
15:11:20|1.06604
15:11:21|1.06617
15:11:22|1.06634
15:11:24|1.06634
15:11:25|1.06637
15:11:26|1.06524
15:11:28|1.06361
15:11:28|1.06488
15:11:30|1.065
15:11:31|1.065
15:11:32|1.06568
15:11:33|1.06484
15:11:35|1.06637
15:11:36|1.06637
15:11:37|1.06587
15:11:38|1.065
15:11:39|1.06607
15:11:40|1.066
15:11:41|1.066
15:11:42|1.06607
15:11:43|1.06607
15:11:44|1.06505
15:11:45|1.06607
15:11:46|1.06513
15:11:47|1.06607
15:11:48|1.06768
15:11:49|1.06768
15:11:50|1.06885
15:11:51|1.06916
15:11:52|1.06838
15:11:53|1.06838
15:11:54|1.06919
15:11:56|1.0701
15:11:56|1.0701
15:11:58|1.06892
15:11:59|1.0675
15:11:59|1.06859
15:12:00|1.06859
15:12:01|1.06859
15:12:02|1.06859
15:12:04|1.06859
15:12:05|1.0682
15:12:05|1.06741
15:12:07|1.06623
15:12:07|1.06724
15:12:08|1.06724
15:12:09|1.06724
15:12:11|1.06724
15:12:12|1.06859
15:12:12|1.06859
15:12:14|1.06902
15:12:15|1.06834
15:12:15|1.06987
15:12:17|1.06859
15:12:18|1.0684
15:12:19|1.06819
15:12:19|1.06932
15:12:20|1.06932
15:12:22|1.06921
15:12:23|1.06921
15:12:24|1.06921
15:12:25|1.06859
15:12:27|1.06944
15:12:28|1.06944
15:12:28|1.06944
15:12:31|1.06933
15:12:32|1.06932
15:12:33|1.06946
15:12:34|1.06944
15:12:36|1.06944
15:12:37|1.06944
15:12:38|1.06944
15:12:39|1.0701
15:12:40|1.0701
15:12:40|1.06954
15:12:42|1.06948
15:12:44|1.06948
15:12:45|1.06945
15:12:45|1.0686
15:12:46|1.0686
15:12:47|1.06859
15:12:49|1.06859
15:12:50|1.06942
15:12:51|1.06942
15:12:53|1.06979
15:12:54|1.06979
15:12:56|1.0701
15:12:57|1.07087
15:12:58|1.07031
15:12:59|1.06998
15:13:00|1.07073
15:13:00|1.07073
15:13:01|1.07068
15:13:02|1.07068
15:13:03|1.07069
15:13:04|1.07069
15:13:05|1.0699
15:13:06|1.0699
15:13:08|1.0699
15:13:08|1.0699
15:13:09|1.07063
15:13:11|1.07063
15:13:12|1.0699
15:13:13|1.0699
15:13:13|1.07063
15:13:15|1.07063
15:13:16|1.07063
15:13:17|1.07063
15:13:18|1.07063
15:13:19|1.07063
15:13:20|1.07063
15:13:21|1.06971
15:13:22|1.07062
15:13:24|1.06972
15:13:24|1.06972
15:13:26|1.07004
15:13:28|1.07004
15:13:28|1.07004
15:13:30|1.06975
15:13:31|1.06975
15:13:32|1.07063
15:13:33|1.07063
15:13:34|1.07063
15:13:35|1.07199
15:13:37|1.07114
15:13:37|1.07114
15:13:38|1.07114
15:13:39|1.07015
15:13:40|1.07015
15:13:41|1.0702
15:13:42|1.07021
15:13:43|1.07021
15:13:44|1.0702
15:13:45|1.0702
15:13:46|1.0711
15:13:47|1.0711
15:13:49|1.0711
15:13:50|1.0711
15:13:51|1.0711
15:13:52|1.07124
15:13:53|1.07124
15:13:54|1.07124
15:13:55|1.07124
15:13:56|1.07393
15:13:57|1.07086
15:13:58|1.07125
15:13:59|1.07126
15:14:00|1.07177
15:14:01|1.07117
15:14:03|1.07169
15:14:03|1.0707
15:14:04|1.07054
15:14:05|1.07054
15:14:06|1.07054
15:14:07|1.07257
15:14:08|1.07257
15:14:09|1.07213
15:14:11|1.07213
15:14:13|1.07213
15:14:14|1.07213
15:14:14|1.07213
15:14:15|1.07213
15:14:16|1.07197
15:14:18|1.07197
15:14:18|1.07197
15:14:19|1.07197
15:14:20|1.07178
15:14:21|1.07322
15:14:23|1.07322
15:14:24|1.07239
15:14:25|1.07201
15:14:27|1.07321
15:14:29|1.07321
15:14:29|1.07321
15:14:31|1.07321
15:14:33|1.07321
15:14:33|1.07321
15:14:35|1.07212
15:14:36|1.07125
15:14:36|1.07216
15:14:37|1.07216
15:14:39|1.07032
15:14:41|1.07191
15:14:41|1.07191
15:14:43|1.07191
15:14:43|1.07046
15:14:45|1.07046
15:14:46|1.07046
15:14:47|1.07046
15:14:48|1.07066
15:14:49|1.07066
15:14:50|1.07066
15:14:51|1.07046
15:14:52|1.07145
15:14:53|1.07066
15:14:54|1.07092
15:14:55|1.07086
15:14:56|1.07092
15:14:57|1.07092
15:14:58|1.07092
15:14:59|1.07092
15:15:00|1.07044
15:15:01|1.07044
15:15:02|1.07044
15:15:03|1.07257
15:15:04|1.07274
15:15:05|1.07139
15:15:06|1.07139
15:15:07|1.07215
15:15:08|1.07215
15:15:09|1.07215
15:15:10|1.07215
15:15:11|1.07197
15:15:12|1.07197
15:15:13|1.07197
15:15:14|1.07197
15:15:15|1.07214
15:15:16|1.07215
15:15:17|1.07186
15:15:18|1.07186
15:15:19|1.07197
15:15:20|1.07185
15:15:21|1.07187
15:15:22|1.07186
15:15:23|1.07186
15:15:24|1.07186
15:15:25|1.07197
15:15:27|1.07197
15:15:27|1.07197
15:15:29|1.07212
15:15:30|1.07212
15:15:32|1.07214
15:15:32|1.07214
15:15:33|1.07214
15:15:34|1.07214
15:15:35|1.07214
15:15:36|1.07133
15:15:38|1.07214
15:15:39|1.07214
15:15:40|1.07135
15:15:41|1.07135
15:15:42|1.07135
15:15:43|1.07044
15:15:44|1.07044
15:15:45|1.07079
15:15:46|1.07176
15:15:47|1.07049
15:15:48|1.07072
15:15:49|1.07089
15:15:50|1.07099
15:15:51|1.07099
15:15:52|1.07099
15:15:53|1.07099
15:15:55|1.07072
15:15:56|1.07072
15:15:58|1.07072
15:15:59|1.07072
15:16:00|1.07072
15:16:01|1.07072
15:16:02|1.07072
15:16:03|1.07072
15:16:04|1.07072
15:16:05|1.07072
15:16:06|1.07072
15:16:07|1.07072
15:16:08|1.07072
15:16:09|1.07057
15:16:10|1.07059
15:16:11|1.07059
15:16:12|1.07072
15:16:13|1.07072
15:16:14|1.07072
15:16:15|1.07116
15:16:16|1.07116
15:16:17|1.07116
15:16:18|1.07079
15:16:19|1.07079
15:16:20|1.07079
15:16:21|1.07079
15:16:22|1.07079
15:16:23|1.07079
15:16:24|1.07079
15:16:25|1.07092
15:16:27|1.07091
15:16:29|1.07046
15:16:30|1.07046
15:16:30|1.07046
15:16:32|1.07058
15:16:33|1.07058
15:16:34|1.07058
15:16:35|1.07045
15:16:36|1.071
15:16:37|1.07046
15:16:38|1.07
15:16:39|1.07046
15:16:40|1.07046
15:16:41|1.07
15:16:42|1.07036
15:16:43|1.07
15:16:44|1.07
15:16:46|1.07079
15:16:46|1.07079
15:16:47|1.07079
15:16:48|1.07079
15:16:50|1.07056
15:16:51|1.07056
15:16:52|1.07056
15:16:53|1.07056
15:16:53|1.07056
15:16:54|1.07056
15:16:55|1.07056
15:16:56|1.07056
15:16:57|1.07056
15:16:58|1.07036
15:17:00|1.07
15:17:01|1.07032
15:17:02|1.06971
15:17:03|1.06971
15:17:04|1.07
15:17:05|1.07
15:17:06|1.07
15:17:07|1.07
15:17:08|1.07
15:17:09|1.06987
15:17:11|1.06987
15:17:11|1.06987
15:17:12|1.07
15:17:14|1.06701
15:17:15|1.06598
15:17:15|1.06735
15:17:16|1.06578
15:17:18|1.06597
15:17:18|1.06602
15:17:20|1.06602
15:17:20|1.06605
15:17:21|1.06605
15:17:22|1.06915
15:17:24|1.0682
15:17:24|1.0682
15:17:25|1.0682
15:17:27|1.06915
15:17:29|1.06915
15:17:30|1.06915
15:17:31|1.06915
15:17:31|1.06915
15:17:34|1.06915
15:17:34|1.06915
15:17:36|1.06832
15:17:37|1.06833
15:17:38|1.0683
15:17:39|1.0683
15:17:40|1.0683
15:17:41|1.0683
15:17:42|1.0683
15:17:43|1.06834
15:17:44|1.06834
15:17:45|1.06834
15:17:46|1.06779
15:17:48|1.06779
15:17:49|1.06779
15:17:50|1.06834
15:17:50|1.06834
15:17:52|1.06834
15:17:53|1.06834
15:17:53|1.06834
15:17:54|1.06834
15:17:55|1.06834
15:17:57|1.06834
15:17:57|1.06834
15:17:58|1.06885
15:17:59|1.06885
15:18:01|1.06945
15:18:02|1.06904
15:18:03|1.06904
15:18:03|1.06904
15:18:05|1.06904
15:18:06|1.06904
15:18:06|1.06904
15:18:07|1.06904
15:18:08|1.06904
15:18:10|1.06904
15:18:10|1.06922
15:18:12|1.06922
15:18:13|1.06995
15:18:14|1.06995
15:18:15|1.06995
15:18:16|1.069
15:18:17|1.069
15:18:18|1.069
15:18:19|1.069
15:18:20|1.069
15:18:21|1.069
15:18:22|1.069
15:18:23|1.06905
15:18:24|1.06905
15:18:25|1.06905
15:18:26|1.06905
15:18:27|1.06782
15:18:28|1.06782
15:18:30|1.06782
15:18:31|1.06782
15:18:32|1.06879
15:18:33|1.06879
15:18:34|1.06879
15:18:36|1.06783
15:18:36|1.06785
15:18:38|1.06785
15:18:39|1.06993
15:18:40|1.06993
15:18:41|1.06993
15:18:42|1.06993
15:18:43|1.06993
15:18:44|1.06993
15:18:45|1.06993
15:18:46|1.06993
15:18:47|1.06836
15:18:47|1.06836
15:18:49|1.06836
15:18:50|1.06836
15:18:52|1.06836
15:18:52|1.06836
15:18:53|1.06836
15:18:54|1.06836
15:18:55|1.06836
15:18:56|1.06836
15:18:58|1.06836
15:18:59|1.0694
15:19:00|1.0694
15:19:00|1.06886
15:19:02|1.06886
15:19:03|1.06886
15:19:04|1.06886
15:19:06|1.06886
15:19:06|1.0694
15:19:07|1.0694
15:19:09|1.0694
15:19:10|1.0694
15:19:10|1.0694
15:19:12|1.07083
15:19:13|1.07098
15:19:14|1.07098
15:19:15|1.07098
15:19:16|1.07098
15:19:17|1.07098
15:19:18|1.07098
15:19:19|1.07098
15:19:20|1.07
15:19:21|1.06969
15:19:22|1.06965
15:19:23|1.06965
15:19:25|1.06965
15:19:26|1.06965
15:19:27|1.06965
15:19:27|1.06965
15:19:30|1.06965
15:19:31|1.06965
15:19:32|1.06965
15:19:34|1.07049
15:19:35|1.07049
15:19:35|1.06965
15:19:37|1.07097
15:19:38|1.07097
15:19:38|1.07097
15:19:40|1.07097
15:19:41|1.07097
15:19:41|1.07097
15:19:42|1.07096
15:19:43|1.06995
15:19:44|1.06995
15:19:45|1.06995
15:19:46|1.06995
15:19:48|1.06991
15:19:49|1.07095
15:19:50|1.06999
15:19:51|1.07093
15:19:52|1.07093
15:19:53|1.07093
15:19:54|1.07093
15:19:56|1.07003
15:19:57|1.07003
15:19:58|1.07003
15:20:00|1.07049
15:20:01|1.07049
15:20:02|1.07049
15:20:03|1.07003
15:20:05|1.07003
15:20:05|1.07003
15:20:06|1.07097
15:20:07|1.0701
15:20:08|1.0701
15:20:09|1.07097
15:20:10|1.07095
15:20:11|1.07097
15:20:12|1.07097
15:20:13|1.071
15:20:14|1.071
15:20:15|1.071
15:20:16|1.07491
15:20:17|1.07322
15:20:18|1.07425
15:20:19|1.07423
15:20:20|1.07428
15:20:21|1.07483
15:20:22|1.07615
15:20:23|1.07653
15:20:24|1.07617
15:20:26|1.07632
15:20:26|1.07632
15:20:27|1.07632
15:20:28|1.07561
15:20:30|1.07564
15:20:31|1.07564
15:20:33|1.07564
15:20:34|1.07499
15:20:34|1.07499
15:20:35|1.07499
15:20:37|1.07559
15:20:38|1.07559
15:20:39|1.07625
15:20:39|1.07632
15:20:41|1.07566
15:20:42|1.07566
15:20:42|1.07566
15:20:44|1.07566
15:20:45|1.07632
15:20:45|1.07578
15:20:47|1.07564
15:20:47|1.07632
15:20:49|1.07632
15:20:50|1.07632
15:20:51|1.07632
15:20:52|1.0772
15:20:53|1.0772
15:20:54|1.07684
15:20:55|1.07959
15:20:56|1.07959
15:20:57|1.07815
15:20:58|1.07739
15:20:59|1.07739
15:21:01|1.07819
15:21:02|1.07819
15:21:03|1.08018
15:21:03|1.0779
15:21:05|1.08018
15:21:05|1.08018
15:21:07|1.07894
15:21:07|1.08016
15:21:09|1.08016
15:21:09|1.07995
15:21:10|1.08015
15:21:12|1.07914
15:21:12|1.08035
15:21:15|1.07947
15:21:15|1.07947
15:21:16|1.07947
15:21:17|1.08099
15:21:18|1.08339
15:21:19|1.0818
15:21:20|1.08162
15:21:21|1.08162
15:21:22|1.08191
15:21:23|1.08089
15:21:24|1.08089
15:21:25|1.08056
15:21:26|1.08015
15:21:27|1.08015
15:21:28|1.08057
15:21:30|1.08153
15:21:32|1.08109
15:21:33|1.08191
15:21:35|1.08106
15:21:36|1.08106
15:21:36|1.08126
15:21:38|1.07975
15:21:39|1.08112
15:21:40|1.08112
15:21:41|1.08001
15:21:42|1.08219
15:21:43|1.08219
15:21:44|1.08189
15:21:45|1.08187
15:21:46|1.08152
15:21:47|1.0819
15:21:48|1.08034
15:21:49|1.08034
15:21:50|1.0805
15:21:51|1.07962
15:21:52|1.07866
15:21:53|1.0786
15:21:54|1.07875
15:21:55|1.07875
15:21:56|1.07875
15:21:57|1.07875
15:21:58|1.07875
15:21:59|1.07877
15:22:00|1.07877
15:22:01|1.07879
15:22:02|1.07879
15:22:03|1.07879
15:22:04|1.07916
15:22:05|1.07916
15:22:06|1.07916
15:22:07|1.07916
15:22:08|1.08024
15:22:09|1.07915
15:22:10|1.07915
15:22:11|1.07916
15:22:12|1.07916
15:22:13|1.07916
15:22:14|1.081
15:22:15|1.081
15:22:16|1.08
15:22:17|1.08
15:22:18|1.08
15:22:19|1.08207
15:22:20|1.08207
15:22:21|1.08207
15:22:22|1.08204
15:22:23|1.08174
15:22:24|1.08152
15:22:25|1.08203
15:22:26|1.08203
15:22:27|1.08203
15:22:28|1.08105
15:22:29|1.08184
15:22:30|1.08184
15:22:31|1.08133
15:22:32|1.08133
15:22:33|1.08133
15:22:34|1.08133
15:22:35|1.08111
15:22:37|1.08134
15:22:38|1.08031
15:22:39|1.08133
15:22:40|1.08111
15:22:41|1.08111
15:22:43|1.0811
15:22:43|1.0811
15:22:45|1.0811
15:22:47|1.08229
15:22:48|1.08229
15:22:49|1.08111
15:22:50|1.08225
15:22:51|1.08
15:22:52|1.08
15:22:53|1.08
15:22:54|1.08
15:22:55|1.07946
15:22:56|1.07946
15:22:57|1.07946
15:22:58|1.079
15:22:59|1.079
15:23:00|1.0792
15:23:01|1.0792
15:23:02|1.0792
15:23:03|1.0792
15:23:04|1.0781
15:23:05|1.0782
15:23:06|1.0782
15:23:07|1.07915
15:23:08|1.07909
15:23:09|1.07909
15:23:10|1.07909
15:23:11|1.07909
15:23:12|1.07947
15:23:13|1.08039
15:23:14|1.08155
15:23:15|1.08079
15:23:16|1.08079
15:23:17|1.08145
15:23:18|1.08145
15:23:19|1.08145
15:23:20|1.08041
15:23:21|1.0801
15:23:22|1.08014
15:23:23|1.08014
15:23:24|1.08014
15:23:25|1.08014
15:23:26|1.08014
15:23:27|1.08014
15:23:28|1.08041
15:23:29|1.08041
15:23:30|1.08005
15:23:31|1.08114
15:23:32|1.08113
15:23:34|1.08113
15:23:36|1.08113
15:23:36|1.08113
15:23:37|1.08014
15:23:39|1.08014
15:23:40|1.07988
15:23:40|1.07988
15:23:42|1.07988
15:23:43|1.07988
15:23:44|1.07988
15:23:45|1.07988
15:23:47|1.08006
15:23:47|1.0801
15:23:48|1.0801
15:23:49|1.0801
15:23:50|1.0801
15:23:51|1.0801
15:23:52|1.0802
15:23:53|1.08119
15:23:54|1.08034
15:23:55|1.08034
15:23:56|1.0802
15:23:58|1.08104
15:23:59|1.08103
15:24:00|1.08103
15:24:01|1.08103
15:24:02|1.081
15:24:04|1.081
15:24:04|1.081
15:24:05|1.081
15:24:07|1.081
15:24:08|1.08098
15:24:08|1.08027
15:24:09|1.0802
15:24:10|1.0802
15:24:11|1.08099
15:24:12|1.08099
15:24:13|1.08069
15:24:14|1.08043
15:24:16|1.08043
15:24:16|1.08043
15:24:17|1.08076
15:24:18|1.08076
15:24:20|1.08025
15:24:21|1.07971
15:24:21|1.07971
15:24:22|1.07971
15:24:24|1.07971
15:24:25|1.0791
15:24:26|1.0791
15:24:26|1.0791
15:24:27|1.07966
15:24:28|1.07966
15:24:29|1.07966
15:24:30|1.08018
15:24:31|1.08018
15:24:32|1.08018
15:24:34|1.08018
15:24:36|1.08018
15:24:38|1.07974
15:24:38|1.07974
15:24:40|1.07974
15:24:42|1.07974
15:24:43|1.07974
15:24:44|1.07974
15:24:45|1.07974
15:24:46|1.07966
15:24:47|1.07966
15:24:48|1.08101
15:24:49|1.08156
15:24:50|1.08156
15:24:51|1.08156
15:24:52|1.08156
15:24:53|1.08156
15:24:54|1.08246
15:24:55|1.08246
15:24:56|1.08246
15:24:57|1.08246
15:24:58|1.08246
15:24:59|1.08234
15:25:01|1.08234
15:25:01|1.08234
15:25:03|1.08183
15:25:04|1.08183
15:25:05|1.08183
15:25:06|1.0816
15:25:07|1.08177
15:25:08|1.08177
15:25:09|1.0811
15:25:10|1.0811
15:25:11|1.0811
15:25:12|1.0811
15:25:13|1.0811
15:25:14|1.0811
15:25:15|1.08129
15:25:16|1.08129
15:25:17|1.08129
15:25:18|1.08116
15:25:19|1.0801
15:25:20|1.08062
15:25:22|1.08034
15:25:22|1.08034
15:25:24|1.08034
15:25:24|1.08034
15:25:25|1.08034
15:25:26|1.08034
15:25:28|1.08033
15:25:29|1.08033
15:25:30|1.08096
15:25:31|1.08096
15:25:32|1.08034
15:25:33|1.08034
15:25:34|1.08078
15:25:35|1.08078
15:25:37|1.08078
15:25:38|1.08078
15:25:40|1.08109
15:25:41|1.08109
15:25:42|1.08109
15:25:43|1.08033
15:25:44|1.08033
15:25:45|1.08033
15:25:46|1.08033
15:25:46|1.08033
15:25:48|1.08033
15:25:49|1.08039
15:25:50|1.07982
15:25:52|1.0796
15:25:52|1.08018
15:25:53|1.08018
15:25:54|1.08018
15:25:55|1.08018
15:25:56|1.07955
15:25:57|1.081
15:25:58|1.08079
15:25:59|1.08079
15:26:01|1.08079
15:26:01|1.08079
15:26:03|1.08112
15:26:04|1.08112
15:26:04|1.08125
15:26:05|1.08063
15:26:07|1.08064
15:26:08|1.08079
15:26:09|1.08079
15:26:10|1.08174
15:26:11|1.08174
15:26:12|1.08174
15:26:13|1.08094
15:26:14|1.08094
15:26:15|1.08094
15:26:16|1.08094
15:26:18|1.08094
15:26:19|1.08029
15:26:20|1.08029
15:26:21|1.08014
15:26:22|1.07936
15:26:23|1.07909
15:26:24|1.07909
15:26:25|1.07909
15:26:26|1.0791
15:26:27|1.07936
15:26:28|1.07936
15:26:29|1.07973
15:26:30|1.07914
15:26:31|1.07914
15:26:32|1.08026
15:26:33|1.08026
15:26:34|1.08026
15:26:35|1.08051
15:26:36|1.07973
15:26:38|1.08088
15:26:40|1.08086
15:26:41|1.08086
15:26:42|1.08086
15:26:43|1.07994
15:26:45|1.07995
15:26:46|1.07995
15:26:47|1.07995
15:26:48|1.07995
15:26:49|1.07995
15:26:50|1.07995
15:26:51|1.07995
15:26:51|1.07982
15:26:53|1.08086
15:26:54|1.08003
15:26:55|1.0809
15:26:56|1.07995
15:26:56|1.07995
15:26:58|1.079
15:26:59|1.079
15:27:00|1.079
15:27:01|1.079
15:27:03|1.08003
15:27:03|1.07963
15:27:04|1.07995
15:27:05|1.07995
15:27:06|1.07995
15:27:07|1.07955
15:27:08|1.07981
15:27:10|1.08023
15:27:10|1.08023
15:27:12|1.08023
15:27:13|1.08103
15:27:14|1.08103
15:27:15|1.08112
15:27:16|1.08112
15:27:17|1.08095
15:27:18|1.08095
15:27:19|1.08095
15:27:20|1.08014
15:27:20|1.08014
15:27:22|1.0815
15:27:24|1.0815
15:27:25|1.0815
15:27:25|1.0815
15:27:26|1.08095
15:27:27|1.08061
15:27:28|1.08111
15:27:30|1.08111
15:27:30|1.08111
15:27:31|1.08109
15:27:32|1.08109
15:27:33|1.08109
15:27:35|1.08109
15:27:35|1.08109
15:27:36|1.08109
15:27:38|1.08109
15:27:39|1.08112
15:27:41|1.08033
15:27:41|1.08033
15:27:43|1.08032
15:27:43|1.08091
15:27:46|1.08091
15:27:46|1.08091
15:27:47|1.08037
15:27:49|1.0801
15:27:50|1.0801
15:27:51|1.08112
15:27:52|1.08112
15:27:53|1.08112
15:27:54|1.08112
15:27:55|1.08112
15:27:55|1.0809
15:27:57|1.0809
15:27:58|1.0809
15:27:59|1.0809
15:28:00|1.0809
15:28:02|1.08217
15:28:03|1.08217
15:28:04|1.08237
15:28:05|1.08237
15:28:06|1.08237
15:28:08|1.08099
15:28:09|1.0809
15:28:10|1.0809
15:28:11|1.0809
15:28:12|1.0809
15:28:12|1.0809
15:28:14|1.08102
15:28:15|1.08102
15:28:16|1.08102
15:28:17|1.08102
15:28:19|1.08064
15:28:19|1.08064
15:28:21|1.08064
15:28:21|1.08064
15:28:22|1.08064
15:28:23|1.08
15:28:25|1.08074
15:28:26|1.08075
15:28:27|1.08075
15:28:27|1.079
15:28:28|1.08003
15:28:30|1.08003
15:28:30|1.08003
15:28:32|1.08003
15:28:32|1.08003
15:28:33|1.08003
15:28:34|1.08003
15:28:35|1.08003
15:28:37|1.08003
15:28:38|1.07992
15:28:40|1.07992
15:28:41|1.07992
15:28:42|1.07992
15:28:43|1.07992
15:28:45|1.08003
15:28:46|1.08003
15:28:47|1.08039
15:28:48|1.08039
15:28:49|1.08042
15:28:50|1.0799
15:28:50|1.08039
15:28:51|1.0799
15:28:53|1.08038
15:28:54|1.08038
15:28:54|1.08039
15:28:56|1.08039
15:28:57|1.08074
15:28:58|1.08074
15:28:59|1.08074
15:29:00|1.08074
15:29:01|1.08074
15:29:02|1.0805
15:29:03|1.0805
15:29:04|1.0805
15:29:06|1.08073
15:29:07|1.08054
15:29:09|1.08054
15:29:10|1.08051
15:29:12|1.08051
15:29:13|1.08051
15:29:13|1.08051
15:29:14|1.08067
15:29:16|1.08067
15:29:17|1.08067
15:29:18|1.08067
15:29:19|1.08067
15:29:20|1.08058
15:29:21|1.08058
15:29:22|1.08071
15:29:23|1.08232
15:29:24|1.08232
15:29:25|1.08235
15:29:26|1.08317
15:29:27|1.08339
15:29:28|1.08365
15:29:30|1.08333
15:29:31|1.08333
15:29:32|1.08347
15:29:33|1.08335
15:29:33|1.08333
15:29:35|1.08333
15:29:35|1.08333
15:29:37|1.08265
15:29:38|1.08265
15:29:39|1.08188
15:29:41|1.08287
15:29:41|1.08287
15:29:43|1.08333
15:29:44|1.08333
15:29:45|1.08287
15:29:45|1.08312
15:29:47|1.08302
15:29:48|1.08302
15:29:49|1.08302
15:29:50|1.08094
15:29:51|1.08094
15:29:52|1.08094
15:29:53|1.08137
15:29:54|1.08126
15:29:55|1.08126
15:29:56|1.08126
15:29:58|1.08126
15:29:59|1.08126
15:30:00|1.08204
15:30:02|1.08204
15:30:02|1.08208
15:30:03|1.08208
15:30:05|1.08364
15:30:07|1.08364
15:30:08|1.08364
15:30:09|1.08262
15:30:10|1.08287
15:30:11|1.08287
15:30:13|1.08287
15:30:13|1.08287
15:30:15|1.08287
15:30:15|1.08313
15:30:17|1.08113
15:30:18|1.08052
15:30:19|1.08122
15:30:20|1.08122
15:30:21|1.08122
15:30:22|1.08049
15:30:23|1.079
15:30:24|1.08043
15:30:25|1.08043
15:30:26|1.08043
15:30:27|1.09087
15:30:28|1.08817
15:30:29|1.08266
15:30:30|1.0834
15:30:31|1.08342
15:30:32|1.08564
15:30:33|1.08662
15:30:34|1.08639
15:30:35|1.08661
15:30:36|1.08247
15:30:37|1.08382
15:30:39|1.08402
15:30:41|1.08591
15:30:42|1.08706
15:30:44|1.08561
15:30:45|1.08582
15:30:46|1.08582
15:30:47|1.08582
15:30:48|1.08609
15:30:49|1.08561
15:30:50|1.08834
15:30:51|1.08675
15:30:52|1.0892
15:30:53|1.0892
15:30:54|1.08961
15:30:55|1.09151
15:30:56|1.09151
15:30:57|1.09062
15:30:58|1.09062
15:30:59|1.09062
15:31:00|1.09151
15:31:01|1.0915
15:31:02|1.09103
15:31:03|1.09151
15:31:04|1.09124
15:31:05|1.0915
15:31:07|1.09154
15:31:07|1.09154
15:31:09|1.09298
15:31:10|1.09476
15:31:11|1.0938
15:31:11|1.09349
15:31:13|1.09363
15:31:14|1.09351
15:31:14|1.09348
15:31:17|1.09852
15:31:17|1.10004
15:31:18|1.10047
15:31:19|1.10138
15:31:20|1.10189
15:31:21|1.10168
15:31:22|1.09999
15:31:23|1.09945
15:31:24|1.10021
15:31:25|1.09838
15:31:26|1.09943
15:31:27|1.10007
15:31:28|1.10036
15:31:29|1.09931
15:31:30|1.09991
15:31:31|1.10231
15:31:32|1.10231
15:31:33|1.1019
15:31:34|1.10189
15:31:35|1.09706
15:31:36|1.09597
15:31:37|1.09351
15:31:39|1.0964
15:31:40|1.09662
15:31:41|1.09873
15:31:42|1.09917
15:31:42|1.09917
15:31:45|1.09997
15:31:45|1.1
15:31:47|1.09997
15:31:48|1.1
15:31:49|1.09999
15:31:50|1.09998
15:31:51|1.09992
15:31:52|1.09798
15:31:53|1.10114
15:31:54|1.10178
15:31:55|1.10033
15:31:56|1.10395
15:31:58|1.10573
15:31:59|1.10379
15:32:00|1.10381
15:32:00|1.10264
15:32:01|1.10481
15:32:02|1.1029
15:32:04|1.10287
15:32:05|1.10287
15:32:06|1.10376
15:32:07|1.10396
15:32:08|1.10396
15:32:09|1.10626
15:32:10|1.10604
15:32:12|1.10422
15:32:12|1.10505
15:32:13|1.10531
15:32:15|1.10295
15:32:16|1.10724
15:32:17|1.10724
15:32:18|1.10402
15:32:18|1.10645
15:32:20|1.10755
15:32:20|1.10505
15:32:21|1.10754
15:32:22|1.10733
15:32:24|1.10707
15:32:24|1.10731
15:32:25|1.10693
15:32:26|1.10712
15:32:28|1.10585
15:32:29|1.10586
15:32:29|1.10825
15:32:30|1.10825
15:32:32|1.1077
15:32:32|1.10704
15:32:33|1.10704
15:32:35|1.10704
15:32:37|1.10805
15:32:37|1.10914
15:32:39|1.10929
15:32:40|1.10929
15:32:40|1.112
15:32:41|1.11307
15:32:43|1.11125
15:32:43|1.11269
15:32:44|1.11212
15:32:45|1.11383
15:32:47|1.11362
15:32:48|1.11166
15:32:50|1.11397
15:32:51|1.11269
15:32:53|1.11312
15:32:53|1.11406
15:32:54|1.11363
15:32:55|1.11312
15:32:56|1.11221
15:32:57|1.11218
15:32:58|1.11296
15:32:59|1.11111
15:33:00|1.11138
15:33:01|1.11207
15:33:03|1.11276
15:33:05|1.11276
15:33:06|1.11379
15:33:06|1.11379
15:33:08|1.1147
15:33:10|1.11329
15:33:10|1.11467
15:33:12|1.11379
15:33:12|1.11448
15:33:14|1.11448
15:33:14|1.11434
15:33:15|1.11337
15:33:16|1.11423
15:33:17|1.11423
15:33:19|1.11412
15:33:19|1.112
15:33:21|1.1092
15:33:21|1.10909
15:33:23|1.1054
15:33:23|1.10416
15:33:24|1.10446
15:33:25|1.10426
15:33:26|1.10561
15:33:28|1.10557
15:33:28|1.10065
15:33:29|1.10408
15:33:30|1.10086
15:33:32|1.11496
15:33:32|1.11292
15:33:33|1.11189
15:33:34|1.1126
15:33:37|1.11332
15:33:37|1.10977
15:33:38|1.11442
15:33:39|1.11273
15:33:40|1.10578
15:33:41|1.11007
15:33:42|1.10922
15:33:44|1.10805
15:33:45|1.10672
15:33:47|1.10806
15:33:47|1.10805
15:33:48|1.10805
15:33:49|1.10874
15:33:51|1.10698
15:33:51|1.10698
15:33:52|1.10712
15:33:54|1.10786
15:33:54|1.10786
15:33:56|1.10786
15:33:57|1.10959
15:33:58|1.10868
15:33:59|1.10856
15:34:00|1.10616
15:34:01|1.10767
15:34:02|1.10769
15:34:03|1.10769
15:34:04|1.10769
15:34:05|1.10646
15:34:06|1.10646
15:34:07|1.10763
15:34:08|1.10763
15:34:09|1.10972
15:34:10|1.10943
15:34:11|1.10845
15:34:12|1.10845
15:34:13|1.10794
15:34:14|1.10718
15:34:15|1.10686
15:34:16|1.10828
15:34:17|1.10828
15:34:18|1.10828
15:34:19|1.10623
15:34:20|1.10784
15:34:21|1.10696
15:34:22|1.10681
15:34:23|1.10681
15:34:24|1.10681
15:34:25|1.108
15:34:26|1.10788
15:34:27|1.10788
15:34:28|1.10788
15:34:29|1.10788
15:34:30|1.10788
15:34:32|1.10788
15:34:33|1.10786
15:34:34|1.10738
15:34:35|1.10502
15:34:36|1.10363
15:34:37|1.10409
15:34:38|1.10475
15:34:39|1.10333
15:34:39|1.10356
15:34:42|1.10482
15:34:42|1.10482
15:34:43|1.10344
15:34:45|1.10344
15:34:46|1.10359
15:34:48|1.101
15:34:49|1.10257
15:34:49|1.1
15:34:50|1.09781
15:34:53|1.09778
15:34:53|1.1009
15:34:54|1.10041
15:34:56|1.0995
15:34:57|1.10179
15:34:58|1.09815
15:34:59|1.09763
15:35:00|1.09813
15:35:01|1.09261
15:35:02|1.09657
15:35:03|1.0966
15:35:05|1.09632
15:35:05|1.09667
15:35:06|1.09847
15:35:08|1.09913
15:35:09|1.10631
15:35:11|1.10431
15:35:12|1.10431
15:35:13|1.10254
15:35:14|1.10254
15:35:15|1.10399
15:35:16|1.10425
15:35:17|1.10425
15:35:18|1.1046
15:35:19|1.10353
15:35:20|1.10546
15:35:21|1.10385
15:35:22|1.11167
15:35:23|1.11131
15:35:24|1.10981
15:35:25|1.11005
15:35:26|1.11005
15:35:27|1.11005
15:35:28|1.10975
15:35:29|1.11005
15:35:30|1.11005
15:35:31|1.11005
15:35:32|1.1098
15:35:33|1.10892
15:35:34|1.10854
15:35:35|1.10964
15:35:36|1.10866
15:35:37|1.10871
15:35:38|1.10961
15:35:39|1.10961
15:35:40|1.1138
15:35:41|1.11269
15:35:42|1.11124
15:35:43|1.11126
15:35:44|1.11141
15:35:46|1.1105
15:35:46|1.1105
15:35:47|1.1117
15:35:48|1.11051
15:35:50|1.11295
15:35:52|1.1105
15:35:53|1.11293
15:35:54|1.11293
15:35:55|1.115
15:35:57|1.11468
15:35:57|1.11439
15:35:59|1.11439
15:35:59|1.11275
15:36:01|1.11079
15:36:02|1.1117
15:36:03|1.11176
15:36:04|1.11143
15:36:04|1.11143
15:36:06|1.11142
15:36:07|1.11141
15:36:07|1.11141
15:36:08|1.11141
15:36:10|1.11111
15:36:12|1.11144
15:36:13|1.11183
15:36:14|1.11183
15:36:16|1.11288
15:36:16|1.11184
15:36:17|1.11184
15:36:18|1.11184
15:36:19|1.11184
15:36:20|1.11276
15:36:21|1.11276
15:36:22|1.11276
15:36:23|1.11276
15:36:24|1.11312
15:36:25|1.11313
15:36:27|1.11386
15:36:28|1.11193
15:36:28|1.11313
15:36:30|1.11357
15:36:31|1.11358
15:36:33|1.11399
15:36:33|1.11275
15:36:34|1.11
15:36:35|1.11047
15:36:37|1.11309
15:36:38|1.11309
15:36:39|1.11068
15:36:40|1.11192
15:36:41|1.10855
15:36:42|1.11203
15:36:43|1.11173
15:36:44|1.11173
15:36:45|1.11201
15:36:47|1.11295
15:36:48|1.11295
15:36:49|1.11523
15:36:50|1.11521
15:36:51|1.112
15:36:51|1.11144
15:36:53|1.11343
15:36:55|1.11283
15:36:57|1.11307
15:36:57|1.11307
15:36:58|1.1121
15:36:59|1.11173
15:37:00|1.11221
15:37:01|1.11533
15:37:02|1.11521
15:37:04|1.11541
15:37:05|1.11659
15:37:06|1.11799
15:37:07|1.11798
15:37:08|1.118
15:37:09|1.1154
15:37:10|1.118
15:37:11|1.11782
15:37:12|1.11936
15:37:13|1.11799
15:37:14|1.11754
15:37:15|1.11704
15:37:16|1.11998
15:37:16|1.11767
15:37:18|1.11714
15:37:19|1.11824
15:37:20|1.11824
15:37:21|1.11642
15:37:22|1.11603
15:37:22|1.11745
15:37:24|1.11804
15:37:26|1.11831
15:37:26|1.11824
15:37:28|1.11848
15:37:29|1.11848
15:37:30|1.11848
15:37:31|1.11949
15:37:32|1.11849
15:37:33|1.11973
15:37:35|1.1185
15:37:36|1.11767
15:37:37|1.11975
15:37:37|1.1198
15:37:38|1.11836
15:37:39|1.11985
15:37:40|1.12
15:37:42|1.119
15:37:43|1.12
15:37:44|1.12
15:37:45|1.11892
15:37:46|1.1218
15:37:47|1.12223
15:37:48|1.12223
15:37:49|1.12223
15:37:51|1.12213
15:37:52|1.12109
15:37:53|1.1209
15:37:54|1.12212
15:37:55|1.11996
15:37:57|1.11817
15:37:57|1.11916
15:37:59|1.11822
15:38:00|1.11822
15:38:01|1.11827
15:38:02|1.11866
15:38:03|1.11866
15:38:04|1.11866
15:38:05|1.11866
15:38:07|1.11827
15:38:07|1.11866
15:38:08|1.11931
15:38:09|1.11997
15:38:10|1.12
15:38:11|1.1204
15:38:12|1.11892
15:38:14|1.11892
15:38:14|1.1198
15:38:16|1.12094
15:38:16|1.12077
15:38:18|1.12073
15:38:19|1.121
15:38:20|1.12193
15:38:20|1.12104
15:38:23|1.12193
15:38:23|1.1219
15:38:24|1.1213
15:38:25|1.12193
15:38:26|1.122
15:38:27|1.122
15:38:28|1.122
15:38:29|1.12195
15:38:30|1.12364
15:38:31|1.12373
15:38:32|1.12359
15:38:33|1.12366
15:38:35|1.125
15:38:35|1.12475
15:38:36|1.12312
15:38:38|1.12478
15:38:38|1.125
15:38:39|1.12374
15:38:40|1.12407
15:38:41|1.125
15:38:42|1.12423
15:38:43|1.12532
15:38:44|1.12532
15:38:46|1.125
15:38:46|1.12499
15:38:48|1.12375
15:38:49|1.12383
15:38:51|1.12499
15:38:52|1.12403
15:38:52|1.12491
15:38:54|1.12479
15:38:55|1.12514
15:38:57|1.1252
15:38:57|1.12587
15:38:59|1.12523
15:39:00|1.1252
15:39:02|1.12566
15:39:03|1.12566
15:39:03|1.12427
15:39:05|1.12515
15:39:05|1.12425
15:39:07|1.12425
15:39:07|1.12375
15:39:09|1.12374
15:39:10|1.12312
15:39:11|1.12473
15:39:13|1.12444
15:39:14|1.12359
15:39:16|1.12444
15:39:17|1.12295
15:39:18|1.1204
15:39:19|1.1195
15:39:20|1.12
15:39:21|1.1212
15:39:22|1.1195
15:39:23|1.12101
15:39:24|1.11964
15:39:25|1.11964
15:39:26|1.11963
15:39:27|1.11964
15:39:28|1.11964
15:39:29|1.11866
15:39:30|1.1222
15:39:31|1.12293
15:39:32|1.12212
15:39:33|1.12444
15:39:34|1.12216
15:39:35|1.12216
15:39:36|1.12216
15:39:37|1.12071
15:39:38|1.122
15:39:39|1.124
15:39:40|1.12444
15:39:41|1.12113
15:39:42|1.12138
15:39:43|1.1211
15:39:44|1.1211
15:39:45|1.1211
15:39:46|1.1211
15:39:47|1.1211
15:39:48|1.12111
15:39:50|1.12183
15:39:51|1.12186
15:39:52|1.12187
15:39:53|1.12332
15:39:54|1.12332
15:39:55|1.12548
15:39:56|1.12548
15:39:57|1.12341
15:39:58|1.12479
15:40:00|1.1236
15:40:00|1.1236
15:40:01|1.12442
15:40:02|1.12329
15:40:03|1.12344
15:40:04|1.12298
15:40:05|1.12298
15:40:06|1.12391
15:40:07|1.12298
15:40:08|1.1234
15:40:09|1.12335
15:40:11|1.12334
15:40:11|1.12179
15:40:12|1.11939
15:40:14|1.11802
15:40:15|1.11783
15:40:17|1.11986
15:40:17|1.11897
15:40:18|1.12015
15:40:19|1.11778
15:40:20|1.12069
15:40:22|1.12
15:40:22|1.11787
15:40:24|1.11777
15:40:25|1.11701
15:40:25|1.11601
15:40:27|1.11605
15:40:28|1.11737
15:40:28|1.11729
15:40:29|1.11699
15:40:30|1.11803
15:40:32|1.119
15:40:32|1.1197
15:40:34|1.1197
15:40:34|1.11902
15:40:35|1.11902
15:40:37|1.11902
15:40:37|1.12124
15:40:38|1.12
15:40:39|1.12146
15:40:41|1.12021
15:40:41|1.12135
15:40:43|1.12006
15:40:44|1.11935
15:40:44|1.11908
15:40:47|1.1193
15:40:47|1.11991
15:40:49|1.12
15:40:51|1.11945
15:40:52|1.12343
15:40:53|1.12196
15:40:54|1.12307
15:40:55|1.12221
15:40:56|1.12256
15:40:58|1.121
15:40:59|1.121
15:41:00|1.12095
15:41:01|1.12148
15:41:02|1.12148
15:41:03|1.12026
15:41:04|1.12001
15:41:04|1.12001
15:41:06|1.12156
15:41:07|1.12099
15:41:08|1.12099
15:41:09|1.12099
15:41:10|1.12099
15:41:11|1.12159
15:41:13|1.12195
15:41:13|1.12195
15:41:15|1.12195
15:41:16|1.12276
15:41:17|1.12276
15:41:18|1.12377
15:41:19|1.12284
15:41:20|1.12284
15:41:20|1.12284
15:41:22|1.12215
15:41:22|1.12308
15:41:24|1.12486
15:41:25|1.12492
15:41:26|1.12566
15:41:27|1.12566
15:41:28|1.1232
15:41:29|1.12486
15:41:30|1.127
15:41:31|1.127
15:41:32|1.12669
15:41:33|1.12669
15:41:35|1.1263
15:41:36|1.12669
15:41:36|1.12723
15:41:37|1.12761
15:41:39|1.12877
15:41:40|1.12878
15:41:40|1.12878
15:41:41|1.12791
15:41:43|1.129
15:41:44|1.129
15:41:45|1.12815
15:41:46|1.12815
15:41:47|1.12815
15:41:48|1.12815
15:41:49|1.12815
15:41:50|1.12815
15:41:52|1.12815
15:41:53|1.12815
15:41:54|1.12815
15:41:55|1.12815
15:41:57|1.12672
15:41:57|1.12888
15:41:58|1.12815
15:41:59|1.12815
15:42:00|1.12815
15:42:02|1.1282
15:42:04|1.12827
15:42:05|1.12828
15:42:06|1.12828
15:42:06|1.129
15:42:08|1.129
15:42:08|1.129
15:42:09|1.129
15:42:11|1.12899
15:42:12|1.12895
15:42:13|1.129
15:42:13|1.129
15:42:15|1.12944
15:42:16|1.12901
15:42:17|1.12901
15:42:18|1.12907
15:42:19|1.12989
15:42:20|1.12989
15:42:21|1.13013
15:42:23|1.1302
15:42:24|1.13
15:42:25|1.13
15:42:26|1.12878
15:42:27|1.13
15:42:28|1.12885
15:42:29|1.13008
15:42:30|1.12893
15:42:31|1.13008
15:42:32|1.12907
15:42:33|1.13
15:42:34|1.13
15:42:35|1.12885
15:42:36|1.1284
15:42:37|1.12964
15:42:38|1.12895
15:42:39|1.12844
15:42:40|1.128
15:42:41|1.128
15:42:42|1.128
15:42:43|1.1279
15:42:44|1.12831
15:42:45|1.12733
15:42:46|1.1285
15:42:47|1.12847
15:42:48|1.12847
15:42:49|1.1267
15:42:50|1.1267
15:42:51|1.12828
15:42:53|1.12826
15:42:54|1.12826
15:42:55|1.12824
15:42:57|1.12828
15:42:57|1.12826
15:42:58|1.12743
15:42:59|1.12918
15:43:01|1.1294
15:43:01|1.1294
15:43:03|1.12834
15:43:03|1.1294
15:43:04|1.128
15:43:05|1.12939
15:43:07|1.12939
15:43:09|1.12812
15:43:10|1.12812
15:43:11|1.12812
15:43:13|1.1299
15:43:13|1.1299
15:43:15|1.12953
15:43:16|1.12953
15:43:17|1.12851
15:43:19|1.12883
15:43:19|1.12883
15:43:21|1.12883
15:43:21|1.12882
15:43:22|1.12882
15:43:23|1.128
15:43:24|1.12883
15:43:26|1.1297
15:43:27|1.1299
15:43:28|1.1299
15:43:28|1.1299
15:43:29|1.13054
15:43:31|1.13073
15:43:32|1.13041
15:43:33|1.1306
15:43:34|1.13067
15:43:35|1.1307
15:43:36|1.13073
15:43:37|1.1315
15:43:38|1.13172
15:43:39|1.13306
15:43:40|1.13371
15:43:41|1.13551
15:43:42|1.13433
15:43:44|1.13592
15:43:44|1.13638
15:43:46|1.13708
15:43:47|1.13825
15:43:49|1.13718
15:43:49|1.13883
15:43:50|1.13826
15:43:51|1.13846
15:43:52|1.13857
15:43:54|1.13806
15:43:56|1.13838
15:43:57|1.13726
15:43:58|1.13857
15:43:58|1.136
15:44:00|1.13749
15:44:01|1.13737
15:44:02|1.13737
15:44:03|1.13603
15:44:04|1.13857
15:44:06|1.13737
15:44:07|1.13745
15:44:09|1.13762
15:44:10|1.13599
15:44:11|1.1349
15:44:12|1.13597
15:44:13|1.13597
15:44:14|1.1358
15:44:15|1.13601
15:44:16|1.13605
15:44:17|1.13736
15:44:18|1.13692
15:44:19|1.13609
15:44:21|1.13597
15:44:21|1.13597
15:44:23|1.13683
15:44:24|1.13605
15:44:25|1.13572
15:44:26|1.13207
15:44:27|1.13483
15:44:28|1.13161
15:44:29|1.13138
15:44:29|1.13282
15:44:31|1.13281
15:44:32|1.13054
15:44:33|1.13172
15:44:34|1.13126
15:44:35|1.13107
15:44:36|1.13107
15:44:37|1.13107
15:44:37|1.12995
15:44:39|1.12966
15:44:40|1.12988
15:44:40|1.12879
15:44:42|1.13004
15:44:42|1.12963
15:44:44|1.12779
15:44:45|1.12802
15:44:46|1.12779
15:44:46|1.13385
15:44:48|1.12896
15:44:49|1.12959
15:44:50|1.12982
15:44:50|1.13183
15:44:51|1.13065
15:44:52|1.13065
15:44:55|1.13065
15:44:56|1.13196
15:44:58|1.13248
15:44:58|1.13122
15:45:00|1.13
15:45:00|1.13
15:45:01|1.1311
15:45:02|1.13126
15:45:03|1.13126
15:45:06|1.13294
15:45:06|1.13478
15:45:07|1.1311
15:45:09|1.13008
15:45:10|1.13248
15:45:11|1.13248
15:45:12|1.13248
15:45:13|1.13245
15:45:14|1.13248
15:45:15|1.12982
15:45:17|1.12961
15:45:18|1.1298
15:45:19|1.12806
15:45:20|1.1293
15:45:20|1.12816
15:45:21|1.12723
15:45:23|1.12663
15:45:23|1.12791
15:45:24|1.12169
15:45:25|1.12171
15:45:26|1.11976
15:45:28|1.119
15:45:28|1.118
15:45:29|1.118
15:45:31|1.11907
15:45:32|1.12264
15:45:32|1.12104
15:45:34|1.12115
15:45:34|1.11896
15:45:35|1.12027
15:45:37|1.118
15:45:37|1.12043
15:45:39|1.11804
15:45:40|1.12022
15:45:40|1.11946
15:45:41|1.11946
15:45:43|1.11863
15:45:43|1.11841
15:45:45|1.11841
15:45:46|1.11968
15:45:46|1.12039
15:45:47|1.11973
15:45:48|1.1196
15:45:50|1.11928
15:45:50|1.11875
15:45:52|1.11972
15:45:53|1.11895
15:45:53|1.12024
15:45:54|1.11909
15:45:55|1.11909
15:45:58|1.12034
15:45:59|1.11937
15:46:00|1.11926
15:46:01|1.12157
15:46:02|1.12111
15:46:03|1.118
15:46:04|1.11993
15:46:05|1.11993
15:46:06|1.11993
15:46:07|1.11886
15:46:08|1.11841
15:46:09|1.11972
15:46:10|1.11972
15:46:11|1.11867
15:46:12|1.11867
15:46:13|1.11867
15:46:14|1.11867
15:46:15|1.11937
15:46:16|1.11937
15:46:17|1.118
15:46:18|1.11802
15:46:19|1.11802
15:46:20|1.11802
15:46:21|1.11802
15:46:22|1.11703
15:46:23|1.11694
15:46:24|1.11634
15:46:25|1.11634
15:46:26|1.11587
15:46:27|1.11566
15:46:28|1.11469
15:46:29|1.11438
15:46:30|1.11364
15:46:31|1.11268
15:46:32|1.11337
15:46:33|1.11329
15:46:34|1.11265
15:46:35|1.11311
15:46:36|1.11311
15:46:37|1.11266
15:46:38|1.11337
15:46:39|1.112
15:46:40|1.11057
15:46:41|1.11109
15:46:42|1.11027
15:46:43|1.11027
15:46:44|1.11187
15:46:45|1.1113
15:46:46|1.11226
15:46:47|1.10988
15:46:48|1.1113
15:46:49|1.1113
15:46:50|1.1113
15:46:51|1.1113
15:46:52|1.11127
15:46:53|1.11122
15:46:54|1.11122
15:46:55|1.11122
15:46:56|1.11072
15:46:58|1.11007
15:46:58|1.11007
15:47:00|1.11007
15:47:01|1.11007
15:47:02|1.11007
15:47:03|1.11007
15:47:05|1.11113
15:47:05|1.11113
15:47:06|1.11113
15:47:07|1.11001
15:47:08|1.112
15:47:09|1.11178
15:47:10|1.11178
15:47:11|1.11178
15:47:12|1.11121
15:47:13|1.11121
15:47:15|1.11121
15:47:16|1.11227
15:47:16|1.11122
15:47:17|1.11
15:47:18|1.11181
15:47:20|1.11125
15:47:21|1.11
15:47:23|1.11104
15:47:24|1.11001
15:47:25|1.11001
15:47:25|1.11103
15:47:26|1.11113
15:47:28|1.11
15:47:29|1.11
15:47:29|1.11
15:47:30|1.11
15:47:32|1.11001
15:47:33|1.10988
15:47:34|1.11103
15:47:35|1.10934
15:47:36|1.10934
15:47:37|1.10934
15:47:38|1.10934
15:47:39|1.11004
15:47:40|1.10714
15:47:41|1.10651
15:47:42|1.10701
15:47:43|1.10606
15:47:44|1.1034
15:47:45|1.10452
15:47:46|1.10309
15:47:47|1.10309
15:47:48|1.10261
15:47:49|1.10097
15:47:50|1.10099
15:47:51|1.10007
15:47:52|1.10086
15:47:53|1.10086
15:47:54|1.10078
15:47:55|1.09934
15:47:56|1.09857
15:47:58|1.09858
15:47:59|1.09863
15:48:00|1.09933
15:48:00|1.09998
15:48:02|1.09867
15:48:03|1.09867
15:48:04|1.09987
15:48:06|1.09853
15:48:07|1.09853
15:48:08|1.09853
15:48:10|1.09854
15:48:10|1.09962
15:48:11|1.09956
15:48:12|1.09821
15:48:13|1.09988
15:48:15|1.09962
15:48:16|1.09811
15:48:17|1.09821
15:48:19|1.09864
15:48:20|1.09938
15:48:21|1.09988
15:48:22|1.10058
15:48:24|1.10373
15:48:24|1.10491
15:48:25|1.10541
15:48:26|1.10719
15:48:27|1.10721
15:48:28|1.10721
15:48:29|1.10735
15:48:30|1.1071
15:48:31|1.1071
15:48:32|1.1071
15:48:33|1.10706
15:48:34|1.10608
15:48:35|1.10608
15:48:36|1.10474
15:48:37|1.10474
15:48:39|1.10444
15:48:40|1.1034
15:48:41|1.10336
15:48:42|1.10336
15:48:43|1.10185
15:48:43|1.10185
15:48:44|1.10254
15:48:46|1.10254
15:48:46|1.10254
15:48:48|1.10001
15:48:48|1.10254
15:48:50|1.10218
15:48:51|1.10218
15:48:52|1.10212
15:48:53|1.10212
15:48:54|1.10212
15:48:55|1.10212
15:48:56|1.10247
15:48:57|1.10212
15:48:59|1.10155
15:49:01|1.10155
15:49:01|1.1
15:49:02|1.1
15:49:03|1.09934
15:49:04|1.10036
15:49:05|1.09893
15:49:06|1.09893
15:49:07|1.09893
15:49:08|1.09893
15:49:09|1.09893
15:49:10|1.09928
15:49:11|1.09928
15:49:12|1.09905
15:49:13|1.09905
15:49:15|1.09893
15:49:16|1.09893
15:49:17|1.09893
15:49:18|1.10244
15:49:19|1.10038
15:49:20|1.10062
15:49:21|1.10062
15:49:22|1.10063
15:49:23|1.10203
15:49:24|1.10203
15:49:25|1.10203
15:49:26|1.10203
15:49:27|1.10203
15:49:28|1.10045
15:49:29|1.10071
15:49:30|1.10071
15:49:31|1.10156
15:49:32|1.10073
15:49:33|1.10073
15:49:34|1.10073
15:49:35|1.10073
15:49:36|1.10073
15:49:37|1.09986
15:49:38|1.10123
15:49:38|1.10123
15:49:39|1.10073
15:49:41|1.10269
15:49:42|1.10293
15:49:43|1.10293
15:49:45|1.10177
15:49:45|1.10177
15:49:46|1.10177
15:49:47|1.10177
15:49:48|1.10177
15:49:49|1.10177
15:49:51|1.10255
15:49:51|1.10255
15:49:53|1.10255
15:49:53|1.10255
15:49:54|1.10255
15:49:56|1.10212
15:49:56|1.10212
15:49:58|1.10293
15:49:59|1.10255
15:50:01|1.10293
15:50:02|1.10387
15:50:04|1.10387
15:50:04|1.10387
15:50:05|1.10393
15:50:06|1.10393
15:50:07|1.10393
15:50:08|1.10393
15:50:09|1.10393
15:50:10|1.10393
15:50:11|1.10461
15:50:12|1.1038
15:50:13|1.10565
15:50:14|1.10565
15:50:15|1.10565
15:50:16|1.10628
15:50:17|1.10628
15:50:18|1.10628
15:50:19|1.10543
15:50:20|1.10543
15:50:21|1.10387
15:50:22|1.10538
15:50:23|1.10513
15:50:24|1.10513
15:50:25|1.10513
15:50:26|1.10394
15:50:28|1.10394
15:50:30|1.10538
15:50:30|1.10528
15:50:32|1.10525
15:50:32|1.10525
15:50:33|1.10532
15:50:35|1.10532
15:50:35|1.10532
15:50:36|1.10532
15:50:37|1.10428
15:50:38|1.10513
15:50:39|1.10466
15:50:40|1.10466
15:50:41|1.10466
15:50:42|1.10466
15:50:43|1.10505
15:50:45|1.10587
15:50:45|1.10587
15:50:46|1.1059
15:50:47|1.1059
15:50:48|1.10588
15:50:50|1.10588
15:50:51|1.10586
15:50:53|1.10586
15:50:54|1.10588
15:50:54|1.1053
15:50:55|1.1053
15:50:57|1.1053
15:50:57|1.10359
15:50:58|1.10483
15:51:00|1.10359
15:51:01|1.10358
15:51:02|1.1053
15:51:03|1.10618
15:51:05|1.10508
15:51:06|1.10569
15:51:07|1.10596
15:51:09|1.10619
15:51:09|1.10619
15:51:11|1.10596
15:51:12|1.10596
15:51:13|1.10619
15:51:14|1.10619
15:51:15|1.1052
15:51:15|1.10619
15:51:17|1.10648
15:51:17|1.10618
15:51:19|1.10618
15:51:20|1.10525
15:51:21|1.10617
15:51:22|1.10617
15:51:22|1.10617
15:51:24|1.10617
15:51:25|1.10617
15:51:27|1.10617
15:51:27|1.10617
15:51:28|1.10617
15:51:29|1.10617
15:51:30|1.106
15:51:31|1.10616
15:51:32|1.10593
15:51:34|1.10593
15:51:34|1.10593
15:51:35|1.10616
15:51:36|1.10616
15:51:37|1.10511
15:51:39|1.10396
15:51:39|1.10396
15:51:40|1.10494
15:51:41|1.10503
15:51:42|1.10503
15:51:44|1.10503
15:51:44|1.10618
15:51:45|1.10507
15:51:47|1.10446
15:51:47|1.10446
15:51:49|1.1046
15:51:50|1.10445
15:51:50|1.10445
15:51:52|1.10445
15:51:53|1.1046
15:51:54|1.1046
15:51:55|1.1052
15:51:56|1.1046
15:51:57|1.10396
15:51:58|1.10396
15:51:59|1.10396
15:52:00|1.10359
15:52:02|1.10359
15:52:03|1.10444
15:52:04|1.10441
15:52:05|1.10617
15:52:06|1.10617
15:52:08|1.10466
15:52:09|1.10415
15:52:10|1.10415
15:52:11|1.10431
15:52:11|1.10396
15:52:12|1.10396
15:52:13|1.10396
15:52:14|1.10396
15:52:15|1.10396
15:52:17|1.10429
15:52:18|1.10275
15:52:18|1.10199
15:52:21|1.10385
15:52:21|1.10278
15:52:22|1.1037
15:52:23|1.1035
15:52:24|1.1035
15:52:25|1.10396
15:52:26|1.10396
15:52:27|1.10396
15:52:28|1.10542
15:52:29|1.10195
15:52:30|1.10297
15:52:31|1.10196
15:52:32|1.10319
15:52:33|1.10319
15:52:35|1.10218
15:52:35|1.1021
15:52:36|1.1021
15:52:37|1.1021
15:52:38|1.1021
15:52:39|1.10195
15:52:41|1.10211
15:52:42|1.10239
15:52:43|1.1015
15:52:44|1.1015
15:52:45|1.10246
15:52:46|1.10246
15:52:46|1.1015
15:52:48|1.10082
15:52:49|1.10082
15:52:50|1.101
15:52:51|1.1015
15:52:51|1.1015
15:52:53|1.1015
15:52:55|1.1015
15:52:56|1.10107
15:52:56|1.10107
15:52:57|1.10107
15:52:59|1.10107
15:52:59|1.10107
15:53:00|1.10107
15:53:02|1.10107
15:53:03|1.10107
15:53:05|1.10194
15:53:05|1.10194
15:53:06|1.10194
15:53:08|1.10302
15:53:09|1.10302
15:53:10|1.10204
15:53:11|1.10309
15:53:13|1.10261
15:53:14|1.10192
15:53:15|1.10192
15:53:15|1.10261
15:53:17|1.10261
15:53:18|1.10261
15:53:18|1.10261
15:53:20|1.10261
15:53:21|1.10261
15:53:22|1.10261
15:53:23|1.101
15:53:24|1.101
15:53:25|1.101
15:53:27|1.10169
15:53:27|1.10169
15:53:28|1.10169
15:53:29|1.10169
15:53:31|1.09762
15:53:32|1.0965
15:53:33|1.09527
15:53:35|1.09544
15:53:36|1.09607
15:53:36|1.09613
15:53:38|1.091
15:53:39|1.09272
15:53:41|1.09142
15:53:42|1.09156
15:53:42|1.0938
15:53:44|1.09184
15:53:45|1.09262
15:53:45|1.09262
15:53:47|1.0921
15:53:48|1.09384
15:53:49|1.09313
15:53:50|1.09255
15:53:51|1.09
15:53:52|1.09158
15:53:53|1.09027
15:53:54|1.0918
15:53:55|1.0918
15:53:57|1.0918
15:53:58|1.09184
15:53:58|1.09266
15:54:00|1.09266
15:54:01|1.09299
15:54:01|1.09299
15:54:03|1.09341
15:54:04|1.0936
15:54:05|1.09463
15:54:06|1.09443
15:54:06|1.09266
15:54:08|1.09294
15:54:09|1.09375
15:54:10|1.09375
15:54:11|1.09375
15:54:12|1.09274
15:54:13|1.09274
15:54:14|1.09378
15:54:15|1.09376
15:54:16|1.09376
15:54:16|1.09376
15:54:18|1.09375
15:54:20|1.0945
15:54:20|1.0945
15:54:21|1.0945
15:54:22|1.09452
15:54:23|1.09452
15:54:24|1.09452
15:54:25|1.09452
15:54:26|1.09452
15:54:27|1.09452
15:54:28|1.09452
15:54:29|1.09452
15:54:30|1.09376
15:54:31|1.0945
15:54:33|1.0945
15:54:33|1.09452
15:54:34|1.09381
15:54:35|1.09381
15:54:36|1.09376
15:54:37|1.09452
15:54:38|1.09452
15:54:39|1.09452
15:54:40|1.09452
15:54:41|1.09452
15:54:43|1.09495
15:54:44|1.09383
15:54:44|1.09383
15:54:45|1.09375
15:54:46|1.09375
15:54:47|1.09403
15:54:48|1.09553
15:54:49|1.09553
15:54:50|1.09457
15:54:51|1.09457
15:54:52|1.09457
15:54:54|1.09264
15:54:55|1.09429
15:54:55|1.09429
15:54:57|1.09333
15:54:57|1.09193
15:54:58|1.09287
15:54:59|1.09287
15:55:00|1.09287
15:55:02|1.09264
15:55:04|1.09402
15:55:05|1.09402
15:55:06|1.09402
15:55:07|1.09399
15:55:09|1.09266
15:55:10|1.09266
15:55:11|1.094
15:55:13|1.09296
15:55:13|1.09238
15:55:14|1.09238
15:55:16|1.09237
15:55:17|1.09207
15:55:18|1.09207
15:55:19|1.09248
15:55:20|1.09248
15:55:21|1.091
15:55:22|1.09196
15:55:24|1.09111
15:55:24|1.09111
15:55:25|1.09111
15:55:26|1.09118
15:55:27|1.09199
15:55:29|1.09199
15:55:29|1.09199
15:55:30|1.092
15:55:31|1.0927
15:55:33|1.0924
15:55:33|1.0924
15:55:35|1.09595
15:55:36|1.09531
15:55:37|1.09424
15:55:38|1.09294
15:55:39|1.09294
15:55:40|1.09529
15:55:41|1.09529
15:55:42|1.09529
15:55:43|1.09529
15:55:44|1.09529
15:55:45|1.09529
15:55:46|1.0953
15:55:47|1.09586
15:55:48|1.09586
15:55:49|1.09544
15:55:50|1.09561
15:55:51|1.09702
15:55:52|1.09702
15:55:54|1.09562
15:55:54|1.09542
15:55:55|1.09542
15:55:56|1.09633
15:55:57|1.09633
15:55:58|1.09633
15:55:59|1.09633
15:56:00|1.09634
15:56:01|1.09784
15:56:02|1.09784
15:56:03|1.09835
15:56:05|1.09667
15:56:07|1.09667
15:56:09|1.09633
15:56:09|1.09633
15:56:10|1.09571
15:56:11|1.09571
15:56:13|1.09571
15:56:15|1.09571
15:56:16|1.0983
15:56:17|1.0983
15:56:18|1.0983
15:56:19|1.09822
15:56:20|1.0974
15:56:21|1.0974
15:56:22|1.09816
15:56:23|1.09706
15:56:24|1.09706
15:56:24|1.09706
15:56:26|1.0981
15:56:27|1.09648
15:56:28|1.09648
15:56:29|1.098
15:56:29|1.098
15:56:32|1.09816
15:56:32|1.09816
15:56:33|1.09988
15:56:34|1.09988
15:56:35|1.09904
15:56:36|1.09849
15:56:37|1.09849
15:56:38|1.09883
15:56:39|1.09883
15:56:40|1.09883
15:56:41|1.09732
15:56:42|1.09736
15:56:43|1.09736
15:56:44|1.09641
15:56:45|1.09696
15:56:46|1.09898
15:56:47|1.09711
15:56:48|1.09711
15:56:49|1.09711
15:56:50|1.09711
15:56:51|1.09711
15:56:52|1.09639
15:56:53|1.09639
15:56:54|1.09639
15:56:55|1.09501
15:56:57|1.09473
15:56:58|1.09473
15:56:59|1.09473
15:57:00|1.09639
15:57:01|1.09629
15:57:02|1.09629
15:57:03|1.09629
15:57:04|1.09629
15:57:05|1.09517
15:57:07|1.09517
15:57:07|1.09517
15:57:09|1.09629
15:57:10|1.09698
15:57:11|1.09698
15:57:12|1.09517
15:57:13|1.09517
15:57:14|1.09517
15:57:15|1.09517
15:57:16|1.09517
15:57:17|1.0953
15:57:18|1.0953
15:57:19|1.0953
15:57:20|1.0953
15:57:21|1.09714
15:57:22|1.09412
15:57:23|1.09386
15:57:24|1.09386
15:57:25|1.09451
15:57:26|1.09451
15:57:27|1.09451
15:57:28|1.09451
15:57:29|1.09451
15:57:30|1.09451
15:57:31|1.09451
15:57:32|1.09451
15:57:33|1.09451
15:57:35|1.09448
15:57:36|1.09217
15:57:37|1.09217
15:57:38|1.09217
15:57:39|1.09445
15:57:40|1.09445
15:57:41|1.09331
15:57:42|1.09438
15:57:43|1.09438
15:57:44|1.09438
15:57:45|1.09438
15:57:46|1.09438
15:57:47|1.09438
15:57:48|1.09438
15:57:49|1.09438
15:57:50|1.09341
15:57:52|1.09341
15:57:53|1.09341
15:57:53|1.09341
15:57:54|1.09405
15:57:56|1.09405
15:57:57|1.09405
15:57:58|1.09431
15:57:59|1.09445
15:58:00|1.0936
15:58:01|1.0936
15:58:02|1.0936
15:58:03|1.0936
15:58:04|1.0936
15:58:05|1.0936
15:58:05|1.09403
15:58:07|1.09403
15:58:09|1.09451
15:58:09|1.09451
15:58:11|1.09405
15:58:12|1.09405
15:58:12|1.09378
15:58:15|1.09229
15:58:15|1.09229
15:58:17|1.09403
15:58:18|1.09403
15:58:18|1.09403
15:58:20|1.09403
15:58:21|1.09403
15:58:22|1.09403
15:58:23|1.09403
15:58:25|1.09529
15:58:26|1.09529
15:58:26|1.09529
15:58:28|1.09408
15:58:29|1.09529
15:58:30|1.0953
15:58:31|1.09451
15:58:33|1.09451
15:58:34|1.09451
15:58:35|1.09451
15:58:36|1.09451
15:58:37|1.09451
15:58:38|1.09451
15:58:38|1.09451
15:58:39|1.09451
15:58:41|1.09451
15:58:42|1.09451
15:58:43|1.09478
15:58:44|1.09478
15:58:45|1.09478
15:58:46|1.09478
15:58:47|1.09438
15:58:49|1.09438
15:58:49|1.095
15:58:50|1.095
15:58:51|1.095
15:58:53|1.09617
15:58:54|1.09783
15:58:55|1.09783
15:58:56|1.09669
15:58:56|1.09738
15:58:58|1.09738
15:58:59|1.0967
15:59:00|1.0967
15:59:01|1.09715
15:59:02|1.0985
15:59:03|1.0985
15:59:04|1.09738
15:59:05|1.098
15:59:06|1.098
15:59:07|1.09822
15:59:09|1.09741
15:59:10|1.09822
15:59:11|1.09822
15:59:12|1.09853
15:59:12|1.09853
15:59:14|1.09853
15:59:15|1.09853
15:59:16|1.09853
15:59:17|1.09884
15:59:19|1.09884
15:59:19|1.09774
15:59:20|1.09774
15:59:22|1.09774
15:59:22|1.09774
15:59:24|1.09774
15:59:24|1.09774
15:59:26|1.09774
15:59:27|1.09774
15:59:28|1.09774
15:59:29|1.09774
15:59:30|1.0986
15:59:31|1.0986
15:59:32|1.09907
15:59:33|1.09907
15:59:34|1.09907
15:59:35|1.09907
15:59:36|1.09905
15:59:37|1.09905
15:59:38|1.09905
15:59:39|1.09905
15:59:40|1.09907
15:59:41|1.09907
15:59:42|1.09884
15:59:43|1.09884
15:59:44|1.0985
15:59:45|1.0985
15:59:46|1.09818
15:59:47|1.09904
15:59:48|1.09904
15:59:49|1.09904
15:59:50|1.09904
15:59:51|1.09904
15:59:52|1.09879
15:59:53|1.09878
15:59:54|1.09986
15:59:55|1.09986
15:59:56|1.09986
15:59:57|1.09986
15:59:58|1.09986
16:00:00|1.09909
16:00:00|1.09909
16:00:01|1.09909
16:00:02|1.09909
16:00:03|1.09909
16:00:04|1.09999
16:00:05|1.09999
16:00:07|1.09999
16:00:08|1.09999
16:00:10|1.09911
16:00:10|1.09911
16:00:12|1.09904
16:00:14|1.09812
16:00:15|1.09872
16:00:16|1.09872
16:00:17|1.09738
16:00:18|1.09738
16:00:19|1.09738
16:00:20|1.09738
16:00:21|1.09738
16:00:22|1.09738
16:00:23|1.09701
16:00:24|1.097
16:00:25|1.097
16:00:26|1.097
16:00:27|1.09678
16:00:28|1.09678
16:00:29|1.09678
16:00:31|1.09675
16:00:32|1.09675
16:00:32|1.09675
16:00:34|1.09675
16:00:35|1.09675
16:00:37|1.09784
16:00:38|1.09784
16:00:39|1.09784
16:00:40|1.09675
16:00:41|1.09731
16:00:42|1.09679
16:00:44|1.09678
16:00:44|1.09675
16:00:45|1.09679
16:00:46|1.09599
16:00:47|1.09599
16:00:48|1.09614
16:00:49|1.09614
16:00:50|1.09604
16:00:51|1.09604
16:00:52|1.09604
16:00:54|1.09604
16:00:55|1.09604
16:00:56|1.09521
16:00:57|1.09604
16:00:58|1.09604
16:00:59|1.09604
16:01:00|1.09392
16:01:01|1.09433
16:01:03|1.09359
16:01:04|1.09359
16:01:04|1.09359
16:01:05|1.09446
16:01:06|1.09361
16:01:07|1.09361
16:01:09|1.09433
16:01:09|1.09368
16:01:11|1.09585
16:01:12|1.09465
16:01:14|1.09465
16:01:16|1.09465
16:01:16|1.09465
16:01:17|1.09465
16:01:18|1.09493
16:01:19|1.09493
16:01:20|1.09493
16:01:21|1.09493
16:01:22|1.09447
16:01:23|1.09447
16:01:24|1.09498
16:01:25|1.09471
16:01:27|1.09448
16:01:27|1.09448
16:01:29|1.0958
16:01:29|1.09493
16:01:31|1.09493
16:01:32|1.0958
16:01:33|1.09501
16:01:34|1.09501
16:01:35|1.09697
16:01:36|1.09698
16:01:38|1.0976
16:01:39|1.09697
16:01:39|1.09697
16:01:41|1.09697
16:01:41|1.09724
16:01:42|1.09724
16:01:44|1.098
16:01:44|1.09759
16:01:46|1.09765
16:01:46|1.09698
16:01:47|1.0958
16:01:48|1.09517
16:01:49|1.09507
16:01:50|1.09584
16:01:52|1.09584
16:01:53|1.09584
16:01:53|1.09584
16:01:54|1.09584
16:01:56|1.09584
16:01:57|1.09584
16:01:58|1.095
16:01:58|1.095
16:02:00|1.095
16:02:00|1.095
16:02:02|1.095
16:02:03|1.095
16:02:04|1.095
16:02:04|1.095
16:02:06|1.095
16:02:06|1.095
16:02:07|1.09703
16:02:09|1.0951
16:02:10|1.0951
16:02:12|1.0951
16:02:12|1.0951
16:02:14|1.09593
16:02:15|1.09593
16:02:16|1.09515
16:02:17|1.09592
16:02:18|1.09592
16:02:19|1.09604
16:02:21|1.09604
16:02:21|1.09604
16:02:23|1.09604
16:02:25|1.09615
16:02:25|1.09709
16:02:26|1.09774
16:02:27|1.09774
16:02:28|1.09774
16:02:29|1.0974
16:02:30|1.0974
16:02:31|1.0974
16:02:32|1.0974
16:02:33|1.0974
16:02:34|1.0974
16:02:35|1.0974
16:02:37|1.09566
16:02:38|1.09566
16:02:39|1.09566
16:02:40|1.09699
16:02:41|1.09711
16:02:42|1.09711
16:02:43|1.09711
16:02:44|1.09711
16:02:45|1.09625
16:02:46|1.09625
16:02:47|1.09625
16:02:48|1.09625
16:02:49|1.09625
16:02:50|1.09625
16:02:51|1.09625
16:02:52|1.09625
16:02:53|1.09503
16:02:54|1.09664
16:02:55|1.09493
16:02:56|1.09625
16:02:57|1.09625
16:02:58|1.09623
16:02:59|1.09506
16:03:00|1.09506
16:03:01|1.09506
16:03:02|1.09507
16:03:03|1.09507
16:03:04|1.09507
16:03:06|1.09506
16:03:06|1.09514
16:03:07|1.09513
16:03:09|1.09513
16:03:10|1.09513
16:03:11|1.09514
16:03:12|1.09514
16:03:14|1.09514
16:03:15|1.09514
16:03:17|1.09395
16:03:17|1.09365
16:03:19|1.09492
16:03:20|1.09492
16:03:21|1.09492
16:03:22|1.09492
16:03:23|1.09492
16:03:24|1.09492
16:03:25|1.09591
16:03:26|1.09602
16:03:27|1.09602
16:03:27|1.09602
16:03:29|1.09602
16:03:30|1.09601
16:03:31|1.09601
16:03:32|1.09601
16:03:33|1.09601
16:03:34|1.09456
16:03:35|1.09412
16:03:36|1.09412
16:03:38|1.09381
16:03:39|1.09382
16:03:40|1.09412
16:03:41|1.09412
16:03:42|1.09412
16:03:43|1.09412
16:03:44|1.09409
16:03:45|1.09381
16:03:46|1.09381
16:03:47|1.09459
16:03:48|1.09459
16:03:49|1.09459
16:03:50|1.09459
16:03:51|1.09449
16:03:52|1.09449
16:03:53|1.09449
16:03:54|1.09449
16:03:55|1.09449
16:03:56|1.09449
16:03:58|1.09449
16:03:59|1.09357
16:04:00|1.09357
16:04:01|1.09357
16:04:02|1.09357
16:04:03|1.09357
16:04:04|1.09448
16:04:05|1.09448
16:04:06|1.09448
16:04:07|1.09448
16:04:08|1.09448
16:04:09|1.09448
16:04:10|1.09449
16:04:11|1.09449
16:04:12|1.09449
16:04:13|1.09449
16:04:15|1.09417
16:04:16|1.09357
16:04:16|1.09357
16:04:18|1.09401
16:04:19|1.09401
16:04:20|1.09447
16:04:21|1.09447
16:04:22|1.09401
16:04:23|1.09401
16:04:24|1.09401
16:04:26|1.09418
16:04:26|1.09401
16:04:27|1.09401
16:04:28|1.09401
16:04:29|1.0933
16:04:30|1.09381
16:04:31|1.09381
16:04:32|1.09381
16:04:33|1.09449
16:04:34|1.09409
16:04:35|1.09409
16:04:36|1.09409
16:04:37|1.09391
16:04:38|1.09614
16:04:39|1.0975
16:04:40|1.09853
16:04:41|1.09804
16:04:42|1.0976
16:04:43|1.09888
16:04:45|1.09888
16:04:45|1.09887
16:04:47|1.0985
16:04:48|1.0985
16:04:50|1.0985
16:04:50|1.09762
16:04:52|1.09766
16:04:53|1.09766
16:04:54|1.09766
16:04:54|1.09717
16:04:55|1.09659
16:04:57|1.09659
16:04:57|1.09864
16:04:58|1.09864
16:04:59|1.09864
16:05:00|1.09864
16:05:01|1.09864
16:05:02|1.09778
16:05:04|1.09778
16:05:04|1.09778
16:05:06|1.09686
16:05:07|1.09686
16:05:08|1.09686
16:05:09|1.09686
16:05:10|1.09688
16:05:11|1.09757
16:05:12|1.09755
16:05:13|1.09795
16:05:15|1.09775
16:05:16|1.09774
16:05:17|1.09637
16:05:18|1.09637
16:05:19|1.09638
16:05:20|1.09638
16:05:21|1.09647
16:05:22|1.09647
16:05:24|1.09687
16:05:25|1.09687
16:05:27|1.09773
16:05:28|1.09647
16:05:29|1.09647
16:05:29|1.09647
16:05:31|1.09647
16:05:32|1.09647
16:05:33|1.09769
16:05:33|1.09769
16:05:35|1.09769
16:05:36|1.09754
16:05:36|1.09638
16:05:39|1.09533
16:05:40|1.09475
16:05:41|1.09475
16:05:42|1.09475
16:05:43|1.09475
16:05:44|1.09475
16:05:45|1.09475
16:05:46|1.09453
16:05:47|1.09453
16:05:48|1.09475
16:05:49|1.09445
16:05:51|1.09453
16:05:51|1.09448
16:05:53|1.09445
16:05:53|1.0939
16:05:54|1.0939
16:05:55|1.0939
16:05:56|1.0939
16:05:58|1.0939
16:05:58|1.0939
16:05:59|1.0939
16:06:01|1.0939
16:06:02|1.0939
16:06:03|1.0939
16:06:04|1.09475
16:06:05|1.09453
16:06:06|1.09453
16:06:08|1.09597
16:06:09|1.0967
16:06:09|1.09865
16:06:10|1.09865
16:06:12|1.09819
16:06:13|1.09725
16:06:13|1.09725
16:06:16|1.09725
16:06:17|1.09662
16:06:18|1.09741
16:06:19|1.09826
16:06:20|1.09722
16:06:21|1.09721
16:06:22|1.09721
16:06:24|1.09677
16:06:24|1.09677
16:06:26|1.09677
16:06:26|1.09575
16:06:27|1.09575
16:06:28|1.09575
16:06:30|1.09575
16:06:30|1.09575
16:06:31|1.09575
16:06:32|1.09575
16:06:33|1.09575
16:06:34|1.09575
16:06:35|1.09575
16:06:36|1.09575
16:06:37|1.09575
16:06:38|1.09575
16:06:39|1.09575
16:06:40|1.09575
16:06:42|1.09575
16:06:42|1.09571
16:06:43|1.09542
16:06:44|1.09567
16:06:45|1.09567
16:06:46|1.098
16:06:47|1.09913
16:06:48|1.09913
16:06:49|1.0987
16:06:51|1.0987
16:06:51|1.09919
16:06:53|1.09919
16:06:54|1.09875
16:06:55|1.09875
16:06:56|1.09875
16:06:57|1.09875
16:06:58|1.09875
16:06:59|1.09875
16:07:00|1.09875
16:07:01|1.09864
16:07:02|1.09864
16:07:04|1.09882
16:07:05|1.09882
16:07:06|1.09882
16:07:07|1.09882
16:07:08|1.09888
16:07:09|1.09999
16:07:10|1.09999
16:07:11|1.10068
16:07:12|1.10136
16:07:13|1.10391
16:07:14|1.10174
16:07:15|1.10403
16:07:17|1.10272
16:07:19|1.10409
16:07:19|1.10409
16:07:21|1.10558
16:07:23|1.10521
16:07:23|1.10521
16:07:25|1.10569
16:07:25|1.10506
16:07:27|1.10384
16:07:28|1.10477
16:07:28|1.10688
16:07:30|1.10688
16:07:31|1.10688
16:07:31|1.10633
16:07:33|1.10633
16:07:33|1.10561
16:07:35|1.10691
16:07:35|1.10691
16:07:37|1.10691
16:07:37|1.10687
16:07:38|1.10686
16:07:39|1.10734
16:07:41|1.10757
16:07:42|1.10795
16:07:43|1.10768
16:07:45|1.10797
16:07:46|1.10797
16:07:47|1.1067
16:07:48|1.1063
16:07:50|1.10617
16:07:50|1.10618
16:07:52|1.10618
16:07:53|1.107
16:07:54|1.107
16:07:55|1.107
16:07:56|1.107
16:07:57|1.107
16:07:57|1.108
16:07:59|1.108
16:07:59|1.108
16:08:01|1.108
16:08:02|1.108
16:08:02|1.108
16:08:03|1.10899
16:08:06|1.10899
16:08:06|1.109
16:08:07|1.109
16:08:08|1.109
16:08:09|1.109
16:08:10|1.10902
16:08:11|1.11
16:08:12|1.10999
16:08:13|1.10999
16:08:14|1.11185
16:08:15|1.11131
16:08:16|1.11088
16:08:17|1.11088
16:08:18|1.11213
16:08:19|1.11287
16:08:20|1.11289
16:08:21|1.11296
16:08:23|1.1148
16:08:24|1.11363
16:08:25|1.11499
16:08:27|1.11677
16:08:28|1.11563
16:08:28|1.1155
16:08:30|1.11419
16:08:30|1.11392
16:08:32|1.11391
16:08:32|1.11272
16:08:33|1.11363
16:08:35|1.11363
16:08:35|1.11438
16:08:36|1.11438
16:08:37|1.11438
16:08:39|1.11527
16:08:40|1.11469
16:08:40|1.11548
16:08:41|1.11561
16:08:43|1.11739
16:08:44|1.11739
16:08:45|1.11739
16:08:46|1.11739
16:08:48|1.11738
16:08:49|1.11738
16:08:51|1.11714
16:08:51|1.11714
16:08:53|1.11735
16:08:54|1.11735
16:08:54|1.11735
16:08:56|1.11618
16:08:56|1.1162
16:08:58|1.11735
16:08:59|1.11588
16:09:00|1.1182
16:09:01|1.11764
16:09:01|1.11764
16:09:03|1.11754
16:09:04|1.11873
16:09:05|1.11873
16:09:06|1.12
16:09:07|1.12
16:09:08|1.12
16:09:09|1.12
16:09:10|1.11999
16:09:11|1.12
16:09:12|1.12
16:09:12|1.12
16:09:15|1.12055
16:09:15|1.12
16:09:16|1.12103
16:09:18|1.12056
16:09:19|1.12244
16:09:20|1.12243
16:09:22|1.12243
16:09:23|1.12243
16:09:23|1.12143
16:09:24|1.12244
16:09:26|1.123
16:09:26|1.12313
16:09:28|1.12345
16:09:29|1.1236
16:09:30|1.125
16:09:31|1.12387
16:09:32|1.12337
16:09:33|1.12245
16:09:34|1.12332
16:09:35|1.12256
16:09:36|1.12332
16:09:37|1.12256
16:09:38|1.12243
16:09:39|1.11921
16:09:40|1.11306
16:09:41|1.1134
16:09:42|1.11577
16:09:43|1.11702
16:09:44|1.11582
16:09:45|1.12243
16:09:46|1.11702
16:09:47|1.11778
16:09:48|1.1182
16:09:49|1.11817
16:09:50|1.1176
16:09:51|1.11626
16:09:52|1.11448
16:09:53|1.11402
16:09:54|1.11468
16:09:55|1.11361
16:09:56|1.1137
16:09:57|1.1137
16:09:58|1.11469
16:09:59|1.11574
16:10:00|1.11824
16:10:01|1.11782
16:10:03|1.1167
16:10:04|1.11768
16:10:05|1.11758
16:10:07|1.11846
16:10:07|1.11846
16:10:08|1.11758
16:10:09|1.1168
16:10:10|1.11767
16:10:11|1.11761
16:10:12|1.11761
16:10:13|1.11797
16:10:14|1.11797
16:10:15|1.11797
16:10:16|1.11797
16:10:18|1.11846
16:10:19|1.11994
16:10:21|1.11994
16:10:22|1.11937
16:10:24|1.11884
16:10:25|1.1187
16:10:26|1.1187
16:10:27|1.1187
16:10:28|1.1187
16:10:29|1.11933
16:10:30|1.1168
16:10:31|1.11952
16:10:32|1.11791
16:10:33|1.1172
16:10:34|1.11987
16:10:36|1.11903
16:10:36|1.11903
16:10:37|1.11747
16:10:38|1.11884
16:10:39|1.11884
16:10:40|1.11883
16:10:41|1.11798
16:10:42|1.11922
16:10:43|1.11922
16:10:44|1.11922
16:10:45|1.11846
16:10:46|1.11846
16:10:47|1.11846
16:10:48|1.11799
16:10:50|1.11846
16:10:52|1.11817
16:10:53|1.11817
16:10:54|1.11817
16:10:55|1.11922
16:10:55|1.11915
16:10:56|1.11915
16:10:58|1.11916
16:10:59|1.11922
16:11:00|1.11922
16:11:01|1.11915
16:11:02|1.11956
16:11:03|1.11956
16:11:04|1.12206
16:11:05|1.1192
16:11:06|1.12138
16:11:07|1.11996
16:11:08|1.12047
16:11:09|1.11997
16:11:10|1.12195
16:11:11|1.11996
16:11:12|1.11996
16:11:13|1.11996
16:11:14|1.11996
16:11:15|1.125
16:11:16|1.125
16:11:17|1.125
16:11:18|1.12358
16:11:19|1.12267
16:11:21|1.12278
16:11:22|1.12413
16:11:24|1.12413
16:11:24|1.12306
16:11:26|1.12303
16:11:27|1.12385
16:11:28|1.12385
16:11:28|1.12242
16:11:30|1.12345
16:11:30|1.12345
16:11:31|1.12334
16:11:33|1.12334
16:11:34|1.12334
16:11:34|1.12208
16:11:36|1.12421
16:11:37|1.12345
16:11:39|1.12374
16:11:39|1.12413
16:11:40|1.12413
16:11:41|1.12413
16:11:43|1.12338
16:11:44|1.12338
16:11:44|1.12233
16:11:46|1.12231
16:11:47|1.12231
16:11:48|1.12231
16:11:49|1.12357
16:11:50|1.12357
16:11:51|1.12346
16:11:52|1.12346
16:11:52|1.12191
16:11:54|1.121
16:11:55|1.12254
16:11:56|1.12099
16:11:57|1.11984
16:11:58|1.11996
16:11:59|1.12191
16:12:00|1.12315
16:12:01|1.12087
16:12:02|1.12087
16:12:04|1.12207
16:12:04|1.12207
16:12:05|1.12207
16:12:07|1.12278
16:12:07|1.11949
16:12:08|1.12201
16:12:09|1.12201
16:12:10|1.12036
16:12:11|1.12035
16:12:12|1.11943
16:12:13|1.11942
16:12:14|1.11903
16:12:16|1.12101
16:12:16|1.12196
16:12:17|1.11991
16:12:18|1.11991
16:12:19|1.11991
16:12:21|1.11956
16:12:22|1.12018
16:12:23|1.11934
16:12:24|1.11724
16:12:25|1.11891
16:12:27|1.11766
16:12:28|1.11856
16:12:29|1.11694
16:12:31|1.11879
16:12:31|1.11879
16:12:32|1.11779
16:12:33|1.11661
16:12:34|1.11661
16:12:35|1.11808
16:12:36|1.11808
16:12:37|1.11808
16:12:38|1.11808
16:12:40|1.11554
16:12:40|1.11752
16:12:42|1.11779
16:12:43|1.11708
16:12:44|1.11719
16:12:45|1.11721
16:12:47|1.11763
16:12:47|1.11763
16:12:48|1.11956
16:12:49|1.11991
16:12:50|1.11991
16:12:52|1.11999
16:12:52|1.11876
16:12:54|1.11876
16:12:55|1.11876
16:12:56|1.11876
16:12:58|1.11876
16:12:58|1.11876
16:13:00|1.11876
16:13:00|1.11876
16:13:02|1.11636
16:13:03|1.11823
16:13:03|1.11823
16:13:05|1.11597
16:13:05|1.1169
16:13:07|1.11699
16:13:07|1.11786
16:13:09|1.11401
16:13:10|1.11454
16:13:11|1.11249
16:13:12|1.11326
16:13:12|1.11341
16:13:13|1.11042
16:13:15|1.11094
16:13:15|1.11094
16:13:17|1.11103
16:13:17|1.11
16:13:19|1.10988
16:13:20|1.10965
16:13:20|1.10895
16:13:21|1.10845
16:13:24|1.10739
16:13:25|1.10845
16:13:26|1.10608
16:13:27|1.10743
16:13:28|1.10618
16:13:28|1.10618
16:13:30|1.10744
16:13:32|1.10713
16:13:32|1.10713
16:13:34|1.10713
16:13:34|1.10802
16:13:36|1.10598
16:13:37|1.10522
16:13:38|1.10637
16:13:39|1.10583
16:13:40|1.10607
16:13:41|1.10513
16:13:42|1.10513
16:13:43|1.10519
16:13:44|1.10518
16:13:45|1.10518
16:13:47|1.10399
16:13:47|1.10355
16:13:49|1.10347
16:13:49|1.10347
16:13:50|1.10399
16:13:51|1.10518
16:13:53|1.10419
16:13:54|1.10598
16:13:55|1.10598
16:13:56|1.10598
16:13:57|1.10726
16:13:58|1.1098
16:13:59|1.10978
16:14:00|1.10978
16:14:01|1.11091
16:14:02|1.11222
16:14:03|1.11248
16:14:04|1.11298
16:14:05|1.11158
16:14:06|1.11275
16:14:07|1.11329
16:14:08|1.11298
16:14:09|1.11487
16:14:10|1.11197
16:14:12|1.11422
16:14:12|1.11422
16:14:14|1.11149
16:14:15|1.11214
16:14:15|1.11214
16:14:16|1.10113
16:14:18|1.10448
16:14:18|1.10536
16:14:19|1.1025
16:14:20|1.10205
16:14:22|1.10212
16:14:24|1.10191
16:14:26|1.10242
16:14:26|1.10107
16:14:27|1.10107
16:14:29|1.1011
16:14:31|1.10533
16:14:32|1.10533
16:14:33|1.10612
16:14:33|1.10398
16:14:35|1.10148
16:14:36|1.10148
16:14:37|1.10148
16:14:38|1.10272
16:14:39|1.10366
16:14:40|1.10445
16:14:41|1.10474
16:14:42|1.10495
16:14:43|1.10495
16:14:44|1.10309
16:14:46|1.10309
16:14:46|1.10309
16:14:47|1.10309
16:14:48|1.10309
16:14:49|1.10046
16:14:50|1.10046
16:14:51|1.10135
16:14:52|1.10135
16:14:53|1.10279
16:14:54|1.10279
16:14:56|1.10279
16:14:57|1.10248
16:14:58|1.10248
16:14:58|1.10262
16:15:00|1.10262
16:15:01|1.10262
16:15:01|1.10175
16:15:03|1.10184
16:15:04|1.10184
16:15:05|1.10361
16:15:06|1.10314
16:15:07|1.10282
16:15:08|1.10282
16:15:09|1.10389
16:15:10|1.10149
16:15:11|1.1016
16:15:13|1.10173
16:15:13|1.10346
16:15:14|1.10346
16:15:15|1.10346
16:15:16|1.10174
16:15:17|1.10128
16:15:18|1.10128
16:15:19|1.10039
16:15:20|1.10003
16:15:21|1.1012
16:15:22|1.1004
16:15:25|1.1004
16:15:25|1.10249
16:15:27|1.10009
16:15:28|1.10252
16:15:30|1.10031
16:15:31|1.1
16:15:32|1.1
16:15:34|1.1
16:15:34|1.1
16:15:36|1.1004
16:15:37|1.1004
16:15:38|1.1004
16:15:39|1.1
16:15:40|1.1
16:15:41|1.10108
16:15:43|1.10022
16:15:43|1.10022
16:15:44|1.10022
16:15:45|1.10042
16:15:46|1.10042
16:15:47|1.10022
16:15:48|1.10022
16:15:49|1.10022
16:15:50|1.10022
16:15:51|1.10022
16:15:52|1.10022
16:15:53|1.10022
16:15:54|1.1004
16:15:55|1.10126
16:15:56|1.10126
16:15:57|1.10126
16:15:58|1.10126
16:15:59|1.10126
16:16:00|1.10126
16:16:01|1.10126
16:16:03|1.10126
16:16:04|1.10126
16:16:05|1.10126
16:16:06|1.10126
16:16:07|1.10126
16:16:08|1.10027
16:16:09|1.10027
16:16:10|1.10027
16:16:11|1.10125
16:16:13|1.10125
16:16:13|1.10125
16:16:15|1.10003
16:16:16|1.1
16:16:16|1.1002
16:16:17|1.1002
16:16:18|1.1
16:16:20|1.1
16:16:21|1.1
16:16:22|1.10005
16:16:23|1.10005
16:16:24|1.1
16:16:26|1.1
16:16:28|1.1
16:16:29|1.1
16:16:30|1.10003
16:16:31|1.10061
16:16:32|1.10061
16:16:33|1.1
16:16:34|1.1
16:16:35|1.1
16:16:36|1.1
16:16:37|1.1
16:16:37|1.10073
16:16:39|1.1
16:16:40|1.09917
16:16:40|1.09999
16:16:42|1.09999
16:16:43|1.1
16:16:45|1.09877
16:16:45|1.09877
16:16:46|1.09926
16:16:47|1.09926
16:16:48|1.09926
16:16:50|1.09925
16:16:50|1.09857
16:16:51|1.09857
16:16:52|1.09857
16:16:53|1.09746
16:16:54|1.09851
16:16:55|1.09851
16:16:56|1.09851
16:16:58|1.09746
16:16:58|1.09746
16:16:59|1.09746
16:17:00|1.09746
16:17:01|1.09746
16:17:03|1.09746
16:17:04|1.09821
16:17:05|1.09821
16:17:06|1.09821
16:17:07|1.09821
16:17:08|1.09821
16:17:09|1.09821
16:17:10|1.09849
16:17:11|1.09943
16:17:12|1.09791
16:17:14|1.09821
16:17:14|1.09821
16:17:15|1.09792
16:17:16|1.09792
16:17:17|1.09875
16:17:19|1.09875
16:17:20|1.09821
16:17:21|1.09821
16:17:22|1.09874
16:17:23|1.09821
16:17:24|1.09821
16:17:25|1.09821
16:17:26|1.09821
16:17:27|1.09791
16:17:29|1.09791
16:17:29|1.09791
16:17:30|1.09247
16:17:32|1.09292
16:17:33|1.09378
16:17:34|1.09329
16:17:35|1.09443
16:17:35|1.09459
16:17:37|1.09334
16:17:38|1.09333
16:17:39|1.09332
16:17:41|1.09366
16:17:41|1.09366
16:17:42|1.09366
16:17:43|1.09274
16:17:44|1.09274
16:17:45|1.09274
16:17:46|1.09274
16:17:47|1.09274
16:17:48|1.09274
16:17:49|1.09274
16:17:51|1.09274
16:17:53|1.09217
16:17:54|1.09217
16:17:55|1.09217
16:17:55|1.09217
16:17:57|1.09217
16:17:57|1.09217
16:17:58|1.09152
16:18:00|1.09152
16:18:00|1.09146
16:18:02|1.09268
16:18:03|1.09281
16:18:04|1.09281
16:18:05|1.09217
16:18:06|1.09217
16:18:07|1.09238
16:18:08|1.09238
16:18:09|1.09238
16:18:11|1.09238
16:18:12|1.09
16:18:12|1.0915
16:18:13|1.0915
16:18:15|1.09147
16:18:16|1.09147
16:18:16|1.09147
16:18:18|1.09082
16:18:19|1.0943
16:18:20|1.09363
16:18:20|1.09363
16:18:22|1.09363
16:18:22|1.09375
16:18:24|1.09449
16:18:25|1.09619
16:18:26|1.0961
16:18:27|1.0961
16:18:29|1.0955
16:18:31|1.09548
16:18:31|1.09591
16:18:32|1.09863
16:18:33|1.09699
16:18:34|1.09863
16:18:35|1.09579
16:18:36|1.09579
16:18:37|1.09579
16:18:39|1.0965
16:18:41|1.0965
16:18:42|1.0965
16:18:43|1.09693
16:18:44|1.09693
16:18:45|1.09693
16:18:46|1.09693
16:18:46|1.09693
16:18:48|1.09693
16:18:48|1.09693
16:18:50|1.09695
16:18:51|1.09691
16:18:52|1.0965
16:18:52|1.09745
16:18:53|1.09745
16:18:54|1.09745
16:18:56|1.09745
16:18:56|1.09745
16:18:58|1.09745
16:18:59|1.09742
16:19:00|1.09693
16:19:01|1.09693
16:19:02|1.0965
16:19:03|1.0965
16:19:04|1.0965
16:19:05|1.09713
16:19:06|1.0965
16:19:07|1.09593
16:19:08|1.09593
16:19:10|1.0965
16:19:11|1.0965
16:19:12|1.0965
16:19:13|1.0965
16:19:14|1.09706
16:19:15|1.09706
16:19:16|1.0965
16:19:17|1.0965
16:19:18|1.0965
16:19:19|1.0965
16:19:20|1.0965
16:19:22|1.09706
16:19:22|1.09706
16:19:24|1.09658
16:19:25|1.09857
16:19:26|1.09658
16:19:27|1.09658
16:19:29|1.09658
16:19:30|1.09689
16:19:31|1.09689
16:19:32|1.09689
16:19:34|1.09659
16:19:35|1.09659
16:19:35|1.09922
16:19:37|1.09946
16:19:38|1.09991
16:19:39|1.09991
16:19:40|1.09909
16:19:41|1.09909
16:19:42|1.09909
16:19:43|1.09911
16:19:45|1.09911
16:19:46|1.09977
16:19:47|1.1
16:19:47|1.1
16:19:49|1.1
16:19:50|1.1
16:19:51|1.09924
16:19:51|1.1
16:19:54|1.10113
16:19:54|1.10113
16:19:56|1.10205
16:19:57|1.10205
16:19:59|1.1004
16:19:59|1.10113
16:20:00|1.10113
16:20:02|1.10113
16:20:03|1.10113
16:20:04|1.10185
16:20:06|1.10068
16:20:06|1.10068
16:20:07|1.10113
16:20:09|1.10139
16:20:09|1.10139
16:20:11|1.1028
16:20:12|1.10113
16:20:12|1.10105
16:20:13|1.10103
16:20:14|1.10199
16:20:15|1.10199
16:20:16|1.10199
16:20:17|1.10199
16:20:18|1.10199
16:20:19|1.10199
16:20:21|1.10199
16:20:21|1.10185
16:20:23|1.10185
16:20:24|1.10199
16:20:25|1.10198
16:20:26|1.10198
16:20:27|1.10198
16:20:28|1.10198
16:20:29|1.10198
16:20:30|1.1012
16:20:32|1.1012
16:20:34|1.10184
16:20:34|1.10071
16:20:35|1.10071
16:20:37|1.10071
16:20:38|1.10071
16:20:39|1.10071
16:20:41|1.10288
16:20:43|1.10252
16:20:43|1.10252
16:20:45|1.10252
16:20:46|1.10259
16:20:46|1.10261
16:20:48|1.10336
16:20:49|1.10336
16:20:50|1.10259
16:20:51|1.10071
16:20:51|1.10071
16:20:53|1.10184
16:20:54|1.10237
16:20:55|1.10237
16:20:56|1.10237
16:20:57|1.10237
16:20:58|1.10236
16:21:00|1.10236
16:21:01|1.10252
16:21:02|1.10252
16:21:04|1.10112
16:21:04|1.10112
16:21:06|1.10135
16:21:07|1.10071
16:21:08|1.10236
16:21:09|1.10236
16:21:10|1.10236
16:21:11|1.10099
16:21:12|1.10094
16:21:13|1.10215
16:21:14|1.10215
16:21:15|1.10215
16:21:15|1.10215
16:21:17|1.10205
16:21:18|1.10205
16:21:19|1.10205
16:21:20|1.10215
16:21:21|1.10215
16:21:21|1.10199
16:21:23|1.10199
16:21:24|1.10199
16:21:26|1.10238
16:21:26|1.10199
16:21:28|1.10083
16:21:28|1.10082
16:21:29|1.10082
16:21:31|1.10082
16:21:33|1.10096
16:21:33|1.101
16:21:34|1.101
16:21:36|1.09992
16:21:38|1.10082
16:21:39|1.10046
16:21:40|1.09959
16:21:42|1.09959
16:21:42|1.09959
16:21:45|1.09817
16:21:45|1.09817
16:21:46|1.09817
16:21:47|1.09943
16:21:48|1.09943
16:21:49|1.09943
16:21:51|1.09793
16:21:52|1.09793
16:21:53|1.09718
16:21:54|1.09718
16:21:55|1.09718
16:21:56|1.09718
16:21:57|1.09718
16:21:58|1.09666
16:21:59|1.09666
16:22:00|1.09666
16:22:01|1.09666
16:22:02|1.09648
16:22:03|1.09648
16:22:05|1.09616
16:22:05|1.09616
16:22:06|1.09617
16:22:07|1.095
16:22:08|1.095
16:22:09|1.095
16:22:10|1.09503
16:22:11|1.09505
16:22:12|1.09562
16:22:13|1.09616
16:22:15|1.09616
16:22:17|1.09616
16:22:17|1.09616
16:22:18|1.095
16:22:19|1.09616
16:22:20|1.09616
16:22:21|1.09616
16:22:23|1.09609
16:22:23|1.09609
16:22:25|1.09609
16:22:26|1.09609
16:22:26|1.09616
16:22:27|1.09616
16:22:28|1.09616
16:22:29|1.09616
16:22:31|1.09744
16:22:32|1.09744
16:22:34|1.09744
16:22:35|1.09639
16:22:36|1.09639
16:22:37|1.09616
16:22:38|1.0942
16:22:39|1.09437
16:22:40|1.09427
16:22:41|1.09394
16:22:42|1.09394
16:22:43|1.09394
16:22:44|1.09305
16:22:45|1.09278
16:22:46|1.09369
16:22:47|1.09369
16:22:48|1.09369
16:22:49|1.09313
16:22:50|1.09313
16:22:51|1.09313
16:22:52|1.0937
16:22:53|1.09318
16:22:54|1.0932
16:22:55|1.09305
16:22:56|1.09305
16:22:57|1.09043
16:22:58|1.09043
16:22:59|1.08996
16:23:00|1.08862
16:23:01|1.09
16:23:02|1.09
16:23:03|1.09
16:23:04|1.0889
16:23:05|1.09
16:23:06|1.09
16:23:07|1.0895
16:23:08|1.08795
16:23:09|1.08795
16:23:10|1.08945
16:23:11|1.08945
16:23:12|1.08945
16:23:13|1.08945
16:23:14|1.08945
16:23:15|1.08945
16:23:16|1.08945
16:23:17|1.08945
16:23:18|1.08945
16:23:19|1.08945
16:23:20|1.08945
16:23:21|1.0895
16:23:23|1.0895
16:23:24|1.0895
16:23:25|1.08921
16:23:26|1.08895
16:23:27|1.08797
16:23:28|1.08797
16:23:29|1.08794
16:23:30|1.08794
16:23:31|1.08794
16:23:33|1.08798
16:23:33|1.08798
16:23:36|1.08794
16:23:36|1.08794
16:23:37|1.08798
16:23:38|1.08795
16:23:39|1.088
16:23:40|1.08832
16:23:41|1.08832
16:23:42|1.088
16:23:43|1.088
16:23:44|1.08474
16:23:45|1.08554
16:23:46|1.08486
16:23:47|1.08636
16:23:48|1.08762
16:23:49|1.08779
16:23:50|1.08706
16:23:51|1.08785
16:23:52|1.08825
16:23:53|1.08711
16:23:54|1.08626
16:23:55|1.08807
16:23:57|1.085
16:23:58|1.08467
16:23:59|1.08467
16:24:00|1.08499
16:24:01|1.085
16:24:02|1.085
16:24:03|1.085
16:24:04|1.085
16:24:05|1.085
16:24:06|1.08468
16:24:07|1.08468
16:24:08|1.08468
16:24:08|1.08499
16:24:10|1.08468
16:24:11|1.08341
16:24:12|1.08341
16:24:13|1.08341
16:24:14|1.08445
16:24:15|1.08002
16:24:16|1.0831
16:24:17|1.08276
16:24:18|1.08274
16:24:19|1.08274
16:24:19|1.0831
16:24:21|1.0831
16:24:22|1.0831
16:24:23|1.08498
16:24:24|1.08272
16:24:25|1.08272
16:24:26|1.08293
16:24:27|1.08272
16:24:27|1.08272
16:24:29|1.08272
16:24:29|1.08272
16:24:31|1.08247
16:24:32|1.08272
16:24:34|1.08302
16:24:34|1.08355
16:24:36|1.08355
16:24:37|1.08355
16:24:38|1.08499
16:24:39|1.08306
16:24:40|1.08306
16:24:41|1.08187
16:24:43|1.0823
16:24:44|1.0823
16:24:45|1.0823
16:24:46|1.0823
16:24:47|1.0823
16:24:48|1.0823
16:24:50|1.0823
16:24:50|1.08121
16:24:52|1.08122
16:24:52|1.08122
16:24:53|1.08125
16:24:55|1.0823
16:24:55|1.0823
16:24:56|1.08174
16:24:58|1.08129
16:24:59|1.08
16:24:59|1.08
16:25:01|1.08157
16:25:02|1.08157
16:25:03|1.08037
16:25:04|1.08001
16:25:05|1.08
16:25:07|1.08054
16:25:08|1.08054
16:25:09|1.08055
16:25:11|1.08158
16:25:11|1.08396
16:25:12|1.08434
16:25:13|1.08104
16:25:14|1.08286
16:25:16|1.08307
16:25:16|1.08351
16:25:17|1.0843
16:25:18|1.08427
16:25:19|1.08831
16:25:20|1.08551
16:25:21|1.08599
16:25:22|1.08534
16:25:23|1.08634
16:25:24|1.08713
16:25:26|1.08511
16:25:27|1.08632
16:25:27|1.09
16:25:30|1.09213
16:25:30|1.0922
16:25:31|1.09205
16:25:33|1.09206
16:25:35|1.09251
16:25:36|1.09354
16:25:37|1.09348
16:25:39|1.09322
16:25:39|1.09092
16:25:40|1.09062
16:25:41|1.08747
16:25:42|1.08784
16:25:43|1.08784
16:25:44|1.08735
16:25:45|1.08784
16:25:46|1.08738
16:25:47|1.0874
16:25:49|1.08395
16:25:51|1.08588
16:25:51|1.08558
16:25:53|1.08501
16:25:54|1.08501
16:25:55|1.08558
16:25:56|1.08612
16:25:57|1.08538
16:25:58|1.08504
16:26:00|1.08504
16:26:01|1.08505
16:26:02|1.08505
16:26:03|1.08506
16:26:04|1.08506
16:26:05|1.08506
16:26:06|1.08506
16:26:07|1.08504
16:26:08|1.08504
16:26:09|1.08504
16:26:10|1.08504
16:26:11|1.08554
16:26:12|1.08554
16:26:14|1.08554
16:26:14|1.08554
16:26:15|1.08554
16:26:16|1.08554
16:26:18|1.08379
16:26:18|1.0846
16:26:19|1.08388
16:26:21|1.08811
16:26:22|1.0857
16:26:23|1.08617
16:26:24|1.08606
16:26:25|1.08573
16:26:26|1.08523
16:26:27|1.08523
16:26:28|1.0846
16:26:29|1.0846
16:26:31|1.08448
16:26:31|1.08477
16:26:32|1.0851
16:26:34|1.08547
16:26:35|1.08301
16:26:36|1.08448
16:26:37|1.08551
16:26:38|1.08551
16:26:40|1.08551
16:26:41|1.08551
16:26:42|1.08637
16:26:43|1.08551
16:26:44|1.08632
16:26:45|1.08551
16:26:46|1.08552
16:26:46|1.08554
16:26:47|1.08624
16:26:49|1.08551
16:26:49|1.08551
16:26:51|1.08551
16:26:51|1.08569
16:26:53|1.08569
16:26:53|1.08645
16:26:54|1.08645
16:26:56|1.08645
16:26:57|1.08645
16:26:57|1.08645
16:26:59|1.08645
16:27:00|1.08491
16:27:01|1.08557
16:27:02|1.08557
16:27:03|1.08492
16:27:04|1.08492
16:27:06|1.085
16:27:07|1.08461
16:27:07|1.08461
16:27:09|1.08461
16:27:10|1.08461
16:27:11|1.08461
16:27:12|1.08461
16:27:13|1.08461
16:27:14|1.08461
16:27:15|1.08461
16:27:16|1.08461
16:27:17|1.08461
16:27:17|1.08473
16:27:19|1.083
16:27:20|1.08449
16:27:21|1.08452
16:27:22|1.08452
16:27:23|1.08452
16:27:24|1.08452
16:27:25|1.08452
16:27:26|1.08452
16:27:27|1.08537
16:27:28|1.08537
16:27:29|1.08537
16:27:30|1.08545
16:27:31|1.08545
16:27:32|1.08365
16:27:33|1.08506
16:27:34|1.08517
16:27:34|1.08517
16:27:37|1.08517
16:27:38|1.08517
16:27:40|1.08517
16:27:40|1.08517
16:27:42|1.08517
16:27:43|1.08451
16:27:43|1.08451
16:27:44|1.08451
16:27:45|1.08451
16:27:47|1.08461
16:27:48|1.08461
16:27:49|1.08461
16:27:50|1.08461
16:27:51|1.08461
16:27:53|1.08461
16:27:54|1.08461
16:27:55|1.08461
16:27:57|1.08461
16:27:57|1.08461
16:27:58|1.08461
16:27:59|1.08551
16:28:00|1.08551
16:28:01|1.08486
16:28:02|1.08486
16:28:03|1.08486
16:28:04|1.08486
16:28:06|1.08486
16:28:06|1.08478
16:28:07|1.08478
16:28:09|1.084
16:28:09|1.084
16:28:11|1.084
16:28:12|1.08451
16:28:12|1.08485
16:28:14|1.08564
16:28:14|1.08564
16:28:15|1.08585
16:28:17|1.08585
16:28:19|1.08585
16:28:20|1.08585
16:28:20|1.08585
16:28:21|1.08585
16:28:23|1.08513
16:28:24|1.08513
16:28:25|1.08513
16:28:28|1.08513
16:28:29|1.08513
16:28:29|1.08412
16:28:30|1.0851
16:28:31|1.08513
16:28:32|1.08513
16:28:34|1.08512
16:28:35|1.08513
16:28:36|1.08513
16:28:38|1.08513
16:28:38|1.08513
16:28:39|1.08513
16:28:40|1.08513
16:28:42|1.08439
16:28:44|1.08439
16:28:44|1.0845
16:28:45|1.0845
16:28:47|1.08512
16:28:48|1.08512
16:28:49|1.08512
16:28:50|1.08512
16:28:51|1.08512
16:28:52|1.08412
16:28:53|1.084
16:28:54|1.08388
16:28:54|1.08388
16:29:03|1.08333
16:29:04|1.08333
16:29:05|1.08333
16:29:06|1.085
16:29:07|1.085
16:29:08|1.085
16:29:09|1.085
16:29:10|1.08403
16:29:11|1.08403
16:29:12|1.08511
16:29:13|1.08511
16:29:14|1.08511
16:29:15|1.08511
16:29:15|1.08418
16:29:17|1.08418
16:29:17|1.08418
16:29:21|1.08418
16:29:22|1.08418
16:29:23|1.08418
16:29:25|1.08418
16:29:26|1.0842
16:29:28|1.0842
16:29:29|1.0842
16:29:31|1.0842
16:29:33|1.08511
16:29:33|1.08511
16:29:34|1.08511
16:29:35|1.08424
16:29:37|1.08424
16:29:39|1.08388
16:29:39|1.08388
16:29:40|1.08512
16:29:43|1.08512
16:29:44|1.08512
16:29:45|1.083
16:29:47|1.083
16:29:48|1.08388
16:29:50|1.08388
16:29:51|1.08388
16:29:51|1.08388
16:29:56|1.08468
16:29:58|1.08431
16:30:00|1.08344
16:30:00|1.083
16:30:01|1.083
16:30:03|1.08212
16:30:04|1.08194
16:30:06|1.08212
16:30:06|1.08212
16:30:08|1.08212
16:30:09|1.08188
16:30:10|1.08188
16:30:10|1.08187
16:30:11|1.08187
16:30:12|1.08168
16:30:13|1.08168
16:30:14|1.08102
16:30:16|1.08168
16:30:17|1.08167
16:30:18|1.08167
16:30:20|1.08065
16:30:20|1.0807
16:30:22|1.08185
16:30:22|1.08202
16:30:23|1.08212
16:30:25|1.08212
16:30:25|1.08167
16:30:26|1.08192
16:30:27|1.08192
16:30:28|1.08192
16:30:30|1.08192
16:30:31|1.08192
16:30:32|1.08192
16:30:33|1.08309
16:30:34|1.08208
16:30:35|1.08208
16:30:35|1.08208
16:30:36|1.08167
16:30:37|1.08277
16:30:40|1.08034
16:30:41|1.08034
16:30:42|1.08034
16:30:43|1.08
16:30:45|1.08
16:30:45|1.08149
16:30:46|1.08149
16:30:47|1.0813
16:30:48|1.08085
16:30:49|1.08085
16:30:50|1.08085
16:30:51|1.08085
16:30:53|1.08085
16:30:54|1.08085
16:30:55|1.08085
16:30:56|1.08085
16:30:57|1.08085
16:30:58|1.08085
16:30:59|1.08085
16:31:00|1.08085
16:31:01|1.08085
16:31:02|1.08123
16:31:03|1.08123
16:31:04|1.08123
16:31:05|1.08123
16:31:06|1.08123
16:31:08|1.08192
16:31:09|1.08192
16:31:10|1.08193
16:31:11|1.08259
16:31:13|1.08259
16:31:14|1.08259
16:31:15|1.08259
16:31:16|1.08259
16:31:17|1.08259
16:31:17|1.08259
16:31:19|1.08149
16:31:20|1.08149
16:31:21|1.08149
16:31:22|1.08123
16:31:23|1.08123
16:31:24|1.08123
16:31:25|1.08123
16:31:26|1.08123
16:31:27|1.08123
16:31:28|1.08123
16:31:29|1.08123
16:31:30|1.08123
16:31:31|1.08123
16:31:32|1.08123
16:31:34|1.08123
16:31:35|1.08085
16:31:36|1.08085
16:31:37|1.08123
16:31:38|1.08123
16:31:39|1.08085
16:31:40|1.08085
16:31:41|1.08148
16:31:41|1.08148
16:31:42|1.08219
16:31:45|1.08218
16:31:45|1.08125
16:31:46|1.08131
16:31:47|1.08245
16:31:49|1.08241
16:31:50|1.08241
16:31:51|1.08241
16:31:52|1.08085
16:31:53|1.08085
16:31:53|1.08245
16:31:54|1.08259
16:31:56|1.08259
16:31:56|1.08259
16:31:58|1.08259
16:31:58|1.08259
16:32:00|1.08245
16:32:01|1.08148
16:32:02|1.08148
16:32:03|1.08148
16:32:04|1.08148
16:32:05|1.08157
16:32:06|1.08259
16:32:08|1.08157
16:32:08|1.08158
16:32:10|1.08157
16:32:10|1.08157
16:32:11|1.08157
16:32:12|1.08085
16:32:13|1.08156
16:32:14|1.08157
16:32:15|1.08157
16:32:16|1.08157
16:32:17|1.08157
16:32:18|1.08157
16:32:20|1.08085
16:32:21|1.08085
16:32:22|1.08085
16:32:24|1.08085
16:32:24|1.08085
16:32:26|1.08085
16:32:27|1.08085
16:32:27|1.08085
16:32:28|1.08085
16:32:30|1.08085
16:32:31|1.08085
16:32:32|1.08085
16:32:33|1.08085
16:32:34|1.08139
16:32:35|1.08139
16:32:36|1.08139
16:32:37|1.08139
16:32:38|1.08139
16:32:39|1.08139
16:32:40|1.0815
16:32:42|1.0815
16:32:43|1.0815
16:32:45|1.08068
16:32:45|1.08068
16:32:46|1.08068
16:32:48|1.08068
16:32:49|1.08068
16:32:51|1.08085
16:32:52|1.08085
16:32:52|1.08085
16:32:54|1.08085
16:32:54|1.08085
16:32:56|1.08085
16:32:56|1.08085
16:32:57|1.08068
16:32:59|1.08002
16:33:00|1.08083
16:33:01|1.08083
16:33:01|1.08002
16:33:03|1.08002
16:33:04|1.08002
16:33:05|1.08
16:33:06|1.08
16:33:07|1.08
16:33:08|1.08067
16:33:09|1.08
16:33:10|1.08
16:33:11|1.08
16:33:13|1.08
16:33:14|1.08
16:33:15|1.08
16:33:16|1.08
16:33:18|1.08001
16:33:18|1.08001
16:33:19|1.08001
16:33:20|1.08005
16:33:22|1.08005
16:33:23|1.08005
16:33:24|1.08005
16:33:25|1.08005
16:33:26|1.08005
16:33:27|1.08068
16:33:28|1.08068
16:33:29|1.08068
16:33:30|1.08068
16:33:31|1.08035
16:33:32|1.08035
16:33:33|1.08
16:33:34|1.08
16:33:35|1.08
16:33:35|1.08
16:33:37|1.08
16:33:38|1.08
16:33:38|1.08291
16:33:40|1.08267
16:33:41|1.08408
16:33:43|1.08401
16:33:44|1.08401
16:33:45|1.0825
16:33:46|1.0825
16:33:46|1.08376
16:33:48|1.08376
16:33:49|1.08376
16:33:50|1.08376
16:33:51|1.08376
16:33:52|1.08002
16:33:52|1.08002
16:33:53|1.08002
16:33:54|1.08106
16:33:55|1.08106
16:33:56|1.08106
16:33:57|1.08106
16:33:59|1.08
16:34:00|1.08
16:34:01|1.08007
16:34:02|1.08007
16:34:03|1.08007
16:34:04|1.08007
16:34:05|1.08047
16:34:06|1.08047
16:34:07|1.08047
16:34:08|1.08043
16:34:09|1.08008
16:34:10|1.08007
16:34:10|1.08004
16:34:11|1.08
16:34:13|1.08004
16:34:14|1.08004
16:34:15|1.08007
16:34:16|1.08004
16:34:18|1.08004
16:34:18|1.08004
16:34:19|1.08004
16:34:20|1.08004
16:34:21|1.08004
16:34:22|1.08004
16:34:23|1.08004
16:34:24|1.08004
16:34:26|1.08
16:34:27|1.08
16:34:28|1.08004
16:34:29|1.08004
16:34:30|1.08004
16:34:31|1.08004
16:34:32|1.08004
16:34:33|1.08004
16:34:34|1.08004
16:34:35|1.08004
16:34:36|1.07824
16:34:37|1.07828
16:34:38|1.07977
16:34:39|1.07978
16:34:40|1.07978
16:34:40|1.07978
16:34:42|1.07978
16:34:44|1.07978
16:34:44|1.07978
16:34:45|1.07978
16:34:46|1.07978
16:34:47|1.07978
16:34:49|1.0799
16:34:50|1.08021
16:34:51|1.08023
16:34:52|1.08023
16:34:53|1.08029
16:34:54|1.08029
16:34:55|1.08029
16:34:56|1.08029
16:34:57|1.08129
16:34:58|1.08129
16:34:59|1.08129
16:35:00|1.08035
16:35:01|1.08035
16:35:02|1.08035
16:35:03|1.08035
16:35:04|1.08029
16:35:05|1.08029
16:35:06|1.08029
16:35:07|1.08129
16:35:08|1.08129
16:35:09|1.08129
16:35:10|1.08129
16:35:11|1.07968
16:35:12|1.07968
16:35:13|1.07909
16:35:14|1.07974
16:35:15|1.07974
16:35:16|1.07974
16:35:17|1.07974
16:35:18|1.07974
16:35:19|1.07983
16:35:20|1.07916
16:35:21|1.07916
16:35:22|1.07916
16:35:23|1.07916
16:35:24|1.07916
16:35:25|1.07918
16:35:26|1.07918
16:35:27|1.07918
16:35:28|1.07918
16:35:29|1.07921
16:35:30|1.07921
16:35:31|1.07921
16:35:32|1.07921
16:35:33|1.08008
16:35:34|1.08094
16:35:35|1.08094
16:35:36|1.08094
16:35:37|1.08264
16:35:38|1.08264
16:35:39|1.08227
16:35:40|1.08227
16:35:42|1.08261
16:35:42|1.08261
16:35:43|1.08261
16:35:44|1.08202
16:35:46|1.08202
16:35:46|1.08229
16:35:48|1.08202
16:35:49|1.08202
16:35:50|1.08202
16:35:51|1.08202
16:35:53|1.08202
16:35:54|1.08231
16:35:54|1.08231
16:35:56|1.08231
16:35:56|1.08227
16:35:59|1.08231
16:35:59|1.08231
16:36:00|1.08231
16:36:01|1.08231
16:36:02|1.08231
16:36:03|1.08231
16:36:04|1.08231
16:36:06|1.08202
16:36:07|1.08202
16:36:09|1.08202
16:36:09|1.08202
16:36:11|1.08202
16:36:12|1.08202
16:36:13|1.08154
16:36:14|1.08154
16:36:15|1.08154
16:36:15|1.08154
16:36:18|1.08154
16:36:18|1.08105
16:36:19|1.08105
16:36:20|1.08105
16:36:21|1.08105
16:36:22|1.0809
16:36:24|1.0809
16:36:25|1.0809
16:36:26|1.08105
16:36:27|1.08105
16:36:28|1.08105
16:36:29|1.08105
16:36:30|1.08223
16:36:31|1.08266
16:36:32|1.08266
16:36:33|1.08266
16:36:34|1.08266
16:36:35|1.08266
16:36:36|1.08266
16:36:37|1.08266
16:36:38|1.08266
16:36:39|1.08286
16:36:40|1.08286
16:36:41|1.08084
16:36:42|1.08084
16:36:43|1.08091
16:36:44|1.08091
16:36:46|1.08183
16:36:46|1.08183
16:36:47|1.08118
16:36:48|1.08446
16:36:50|1.08338
16:36:51|1.0826
16:36:52|1.08409
16:36:53|1.08339
16:36:55|1.08702
16:36:56|1.08744
16:36:57|1.08724
16:36:58|1.08626
16:36:59|1.08765
16:36:59|1.08765
16:37:01|1.08758
16:37:03|1.08758
16:37:04|1.08758
16:37:04|1.08757
16:37:06|1.08831
16:37:07|1.08972
16:37:08|1.08974
16:37:10|1.0887
16:37:11|1.08974
16:37:12|1.09
16:37:13|1.09044
16:37:14|1.09044
16:37:15|1.09001
16:37:16|1.09066
16:37:17|1.09066
16:37:18|1.09066
16:37:19|1.09002
16:37:20|1.09001
16:37:21|1.09001
16:37:22|1.09001
16:37:23|1.09149
16:37:24|1.09053
16:37:25|1.09053
16:37:26|1.09148
16:37:27|1.09102
16:37:28|1.092
16:37:29|1.092
16:37:30|1.09301
16:37:31|1.09301
16:37:32|1.09301
16:37:33|1.09324
16:37:35|1.09301
16:37:35|1.09302
16:37:36|1.09314
16:37:37|1.09314
16:37:38|1.09314
16:37:39|1.09314
16:37:40|1.09346
16:37:41|1.09346
16:37:42|1.09346
16:37:43|1.09347
16:37:44|1.09048
16:37:46|1.09174
16:37:47|1.09192
16:37:47|1.09203
16:37:48|1.09203
16:37:51|1.09283
16:37:52|1.09203
16:37:53|1.09314
16:37:54|1.09314
16:37:55|1.09336
16:37:57|1.09336
16:37:58|1.09391
16:37:58|1.09369
16:38:00|1.09419
16:38:02|1.09472
16:38:03|1.09419
16:38:04|1.09419
16:38:05|1.09457
16:38:06|1.09508
16:38:07|1.09419
16:38:08|1.09523
16:38:09|1.09523
16:38:10|1.09419
16:38:11|1.09419
16:38:11|1.09507
16:38:13|1.09507
16:38:14|1.09507
16:38:14|1.09507
16:38:16|1.095
16:38:17|1.095
16:38:18|1.09569
16:38:19|1.09569
16:38:19|1.09569
16:38:21|1.095
16:38:22|1.095
16:38:23|1.095
16:38:24|1.095
16:38:25|1.095
16:38:26|1.095
16:38:27|1.095
16:38:27|1.095
16:38:29|1.095
16:38:30|1.095
16:38:31|1.09462
16:38:31|1.09462
16:38:33|1.09462
16:38:34|1.0943
16:38:35|1.0943
16:38:36|1.09516
16:38:36|1.09516
16:38:38|1.09516
16:38:39|1.09511
16:38:40|1.09511
16:38:41|1.09511
16:38:42|1.09511
16:38:43|1.09511
16:38:44|1.09511
16:38:44|1.09511
16:38:46|1.09507
16:38:48|1.09511
16:38:49|1.09512
16:38:49|1.09512
16:38:51|1.095
16:38:52|1.095
16:38:54|1.09511
16:38:55|1.09447
16:38:56|1.09447
16:38:57|1.09431
16:38:58|1.09431
16:38:59|1.09431
16:39:00|1.09431
16:39:01|1.09431
16:39:03|1.09356
16:39:04|1.09356
16:39:06|1.09425
16:39:07|1.09425
16:39:08|1.09352
16:39:09|1.09352
16:39:10|1.09234
16:39:11|1.09236
16:39:12|1.09236
16:39:13|1.09236
16:39:14|1.09152
16:39:15|1.09098
16:39:16|1.09098
16:39:17|1.09055
16:39:19|1.09055
16:39:19|1.09055
16:39:20|1.09093
16:39:21|1.09067
16:39:22|1.09067
16:39:23|1.09185
16:39:24|1.09185
16:39:25|1.09114
16:39:26|1.09048
16:39:27|1.09048
16:39:28|1.09048
16:39:29|1.09048
16:39:30|1.09048
16:39:31|1.09048
16:39:32|1.09048
16:39:33|1.09109
16:39:34|1.09131
16:39:35|1.09048
16:39:36|1.09048
16:39:37|1.09048
16:39:38|1.09087
16:39:39|1.09048
16:39:40|1.09041
16:39:41|1.09041
16:39:42|1.08966
16:39:43|1.08966
16:39:44|1.08924
16:39:45|1.08924
16:39:46|1.08924
16:39:48|1.08888
16:39:50|1.0895
16:39:50|1.0895
16:39:51|1.0895
16:39:52|1.0895
16:39:53|1.0895
16:39:54|1.0895
16:39:55|1.0891
16:39:57|1.0891
16:39:58|1.0891
16:39:59|1.08846
16:40:00|1.08911
16:40:02|1.08911
16:40:03|1.08911
16:40:04|1.08846
16:40:05|1.08846
16:40:06|1.0895
16:40:06|1.0895
16:40:08|1.0885
16:40:09|1.0885
16:40:10|1.0885
16:40:11|1.0885
16:40:12|1.0885
16:40:13|1.08899
16:40:15|1.08848
16:40:15|1.08848
16:40:17|1.08628
16:40:17|1.08715
16:40:18|1.08715
16:40:19|1.08715
16:40:21|1.08654
16:40:22|1.08654
16:40:23|1.08654
16:40:24|1.08654
16:40:25|1.08655
16:40:26|1.08655
16:40:27|1.08655
16:40:28|1.08656
16:40:29|1.08656
16:40:30|1.08656
16:40:31|1.08656
16:40:32|1.086
16:40:33|1.08596
16:40:34|1.08596
16:40:35|1.08656
16:40:36|1.08656
16:40:37|1.08656
16:40:38|1.08596
16:40:39|1.08596
16:40:40|1.08596
16:40:41|1.0859
16:40:42|1.08468
16:40:43|1.08559
16:40:44|1.08559
16:40:45|1.08559
16:40:46|1.08516
16:40:47|1.08516
16:40:48|1.08516
16:40:49|1.08516
16:40:51|1.08415
16:40:52|1.08415
16:40:53|1.08488
16:40:54|1.08488
16:40:55|1.08383
16:40:56|1.08383
16:40:57|1.08415
16:40:58|1.08415
16:40:59|1.08415
16:41:00|1.08415
16:41:01|1.08415
16:41:02|1.08415
16:41:03|1.08415
16:41:05|1.08415
16:41:07|1.08415
16:41:07|1.08415
16:41:08|1.08415
16:41:09|1.08415
16:41:11|1.08415
16:41:12|1.08343
16:41:14|1.08404
16:41:14|1.08279
16:41:16|1.08279
16:41:17|1.08279
16:41:18|1.0828
16:41:18|1.0828
16:41:20|1.0835
16:41:20|1.08453
16:41:22|1.08511
16:41:23|1.08511
16:41:24|1.08592
16:41:25|1.08592
16:41:26|1.08592
16:41:27|1.08563
16:41:28|1.08563
16:41:30|1.08656
16:41:31|1.08656
16:41:32|1.08656
16:41:32|1.08656
16:41:33|1.08656
16:41:35|1.08656
16:41:36|1.08692
16:41:37|1.08692
16:41:38|1.08593
16:41:39|1.08593
16:41:40|1.08593
16:41:42|1.08656
16:41:42|1.08656
16:41:43|1.08656
16:41:44|1.08484
16:41:45|1.08501
16:41:47|1.08586
16:41:47|1.08586
16:41:49|1.08462
16:41:51|1.08462
16:41:52|1.08462
16:41:53|1.08549
16:41:54|1.08549
16:41:56|1.08549
16:41:57|1.08549
16:41:58|1.08463
16:41:59|1.08463
16:42:00|1.08463
16:42:00|1.08463
16:42:01|1.08463
16:42:03|1.08498
16:42:04|1.08498
16:42:05|1.08498
16:42:06|1.08498
16:42:07|1.08498
16:42:08|1.09059
16:42:09|1.08888
16:42:10|1.08904
16:42:11|1.08875
16:42:12|1.08875
16:42:13|1.08875
16:42:14|1.08979
16:42:15|1.08979
16:42:16|1.08979
16:42:17|1.08979
16:42:18|1.08979
16:42:19|1.08979
16:42:20|1.08979
16:42:21|1.08918
16:42:22|1.08918
16:42:23|1.08918
16:42:25|1.09042
16:42:26|1.08971
16:42:28|1.08979
16:42:28|1.09088
16:42:29|1.09088
16:42:30|1.08985
16:42:31|1.08985
16:42:32|1.09086
16:42:33|1.09086
16:42:34|1.08985
16:42:35|1.08985
16:42:36|1.08985
16:42:37|1.08985
16:42:38|1.09176
16:42:39|1.09191
16:42:40|1.09191
16:42:41|1.09194
16:42:42|1.09194
16:42:43|1.09194
16:42:44|1.09194
16:42:45|1.09242
16:42:46|1.09242
16:42:47|1.09242
16:42:48|1.09124
16:42:49|1.09194
16:42:51|1.09389
16:42:53|1.09452
16:42:54|1.09453
16:42:54|1.09453
16:42:56|1.09443
16:42:57|1.09443
16:42:58|1.09455
16:42:59|1.09455
16:43:00|1.09452
16:43:01|1.09489
16:43:02|1.09489
16:43:03|1.09491
16:43:04|1.09491
16:43:05|1.09452
16:43:06|1.09526
16:43:07|1.09526
16:43:08|1.09507
16:43:09|1.09504
16:43:10|1.09569
16:43:11|1.09569
16:43:12|1.09505
16:43:13|1.09505
16:43:14|1.09505
16:43:15|1.09273
16:43:17|1.09087
16:43:18|1.09212
16:43:19|1.09197
16:43:20|1.09224
16:43:21|1.09201
16:43:22|1.09201
16:43:23|1.09157
16:43:24|1.09102
16:43:25|1.09102
16:43:26|1.09192
16:43:27|1.09232
16:43:28|1.09269
16:43:28|1.09269
16:43:29|1.09334
16:43:31|1.09334
16:43:32|1.09334
16:43:33|1.09334
16:43:33|1.09334
16:43:35|1.09334
16:43:36|1.09334
16:43:38|1.09574
16:43:38|1.096
16:43:39|1.09523
16:43:40|1.09523
16:43:41|1.09509
16:43:42|1.09534
16:43:43|1.09534
16:43:44|1.09534
16:43:45|1.09534
16:43:46|1.09534
16:43:47|1.09534
16:43:48|1.09535
16:43:49|1.09534
16:43:50|1.09528
16:43:51|1.09528
16:43:52|1.0947
16:43:53|1.0947
16:43:54|1.09534
16:43:56|1.09597
16:43:57|1.09597
16:43:58|1.09594
16:43:59|1.09597
16:44:00|1.09732
16:44:00|1.09756
16:44:02|1.0964
16:44:02|1.0964
16:44:04|1.09651
16:44:05|1.09651
16:44:06|1.09672
16:44:08|1.0964
16:44:09|1.0971
16:44:10|1.09634
16:44:11|1.09634
16:44:12|1.09704
16:44:13|1.09704
16:44:14|1.09708
16:44:15|1.09709
16:44:16|1.09709
16:44:17|1.09727
16:44:18|1.09727
16:44:20|1.09708
16:44:21|1.09706
16:44:21|1.09706
16:44:23|1.09705
16:44:23|1.09736
16:44:24|1.09736
16:44:26|1.09736
16:44:26|1.09705
16:44:28|1.09534
16:44:28|1.09534
16:44:29|1.09534
16:44:30|1.09489
16:44:31|1.09462
16:44:32|1.09462
16:44:34|1.09462
16:44:35|1.09394
16:44:35|1.09394
16:44:36|1.09394
16:44:37|1.09394
16:44:39|1.09394
16:44:40|1.09394
16:44:41|1.09394
16:44:42|1.09454
16:44:43|1.09454
16:44:44|1.09457
16:44:45|1.09388
16:44:47|1.09651
16:44:47|1.09651
16:44:49|1.09534
16:44:50|1.09567
16:44:50|1.09567
16:44:52|1.09502
16:44:52|1.09426
16:44:53|1.09426
16:44:54|1.09426
16:44:55|1.09426
16:44:56|1.09426
16:44:58|1.09425
16:45:00|1.09648
16:45:00|1.09651
16:45:01|1.09651
16:45:02|1.09651
16:45:03|1.0941
16:45:05|1.0941
16:45:05|1.0941
16:45:06|1.09457
16:45:08|1.09457
16:45:09|1.09457
16:45:11|1.09388
16:45:11|1.09394
16:45:12|1.09394
16:45:13|1.09348
16:45:14|1.09348
16:45:15|1.09348
16:45:16|1.0951
16:45:17|1.0951
16:45:19|1.0951
16:45:19|1.0951
16:45:21|1.09593
16:45:22|1.09593
16:45:23|1.09593
16:45:24|1.09593
16:45:25|1.09593
16:45:26|1.09593
16:45:27|1.09593
16:45:28|1.09593
16:45:29|1.09593
16:45:30|1.09593
16:45:31|1.09593
16:45:32|1.09641
16:45:33|1.09641
16:45:34|1.09641
16:45:35|1.09641
16:45:36|1.09554
16:45:37|1.09482
16:45:38|1.09489
16:45:39|1.09478
16:45:40|1.09478
16:45:41|1.09426
16:45:43|1.09426
16:45:43|1.09426
16:45:45|1.09426
16:45:45|1.09426
16:45:46|1.09516
16:45:47|1.09516
16:45:48|1.0953
16:45:49|1.09541
16:45:51|1.0964
16:45:51|1.0964
16:45:52|1.0964
16:45:54|1.0955
16:45:56|1.09627
16:45:57|1.09627
16:45:57|1.09627
16:45:59|1.09616
16:46:00|1.09695
16:46:01|1.0964
16:46:02|1.0964
16:46:03|1.09467
16:46:04|1.09467
16:46:05|1.09467
16:46:06|1.09467
16:46:07|1.09499
16:46:08|1.0951
16:46:09|1.09628
16:46:10|1.09628
16:46:11|1.0975
16:46:12|1.09768
16:46:13|1.09768
16:46:14|1.09768
16:46:15|1.0964
16:46:15|1.0964
16:46:17|1.09812
16:46:18|1.10025
16:46:19|1.10041
16:46:20|1.09958
16:46:21|1.10114
16:46:22|1.10176
16:46:23|1.10176
16:46:24|1.10104
16:46:25|1.10229
16:46:26|1.1028
16:46:26|1.10312
16:46:28|1.10312
16:46:29|1.10388
16:46:30|1.10568
16:46:31|1.1054
16:46:32|1.1054
16:46:32|1.10543
16:46:35|1.10448
16:46:35|1.10455
16:46:36|1.1054
16:46:37|1.10503
16:46:38|1.10421
16:46:39|1.10585
16:46:40|1.10585
16:46:42|1.10585
16:46:43|1.10585
16:46:44|1.10692
16:46:44|1.10692
16:46:46|1.10692
16:46:47|1.10692
16:46:47|1.10692
16:46:49|1.10691
16:46:50|1.10691
16:46:51|1.10734
16:46:51|1.10693
16:46:53|1.10693
16:46:54|1.1025
16:46:56|1.10237
16:46:57|1.10244
16:46:58|1.10414
16:46:59|1.10414
16:47:00|1.10348
16:47:01|1.10368
16:47:02|1.10426
16:47:04|1.10408
16:47:05|1.10496
16:47:05|1.10496
16:47:06|1.1039
16:47:07|1.1039
16:47:09|1.105
16:47:09|1.1067
16:47:11|1.1067
16:47:12|1.10795
16:47:13|1.10896
16:47:14|1.10814
16:47:15|1.10814
16:47:16|1.10814
16:47:17|1.1084
16:47:18|1.1084
16:47:19|1.1084
16:47:20|1.10896
16:47:21|1.10873
16:47:22|1.10873
16:47:23|1.10908
16:47:24|1.10908
16:47:25|1.10903
16:47:26|1.10908
16:47:27|1.10907
16:47:28|1.10907
16:47:29|1.10892
16:47:30|1.11105
16:47:31|1.11061
16:47:32|1.11104
16:47:33|1.11024
16:47:34|1.11024
16:47:35|1.11099
16:47:36|1.10909
16:47:37|1.11222
16:47:38|1.11222
16:47:39|1.11132
16:47:40|1.1111
16:47:41|1.11024
16:47:42|1.11131
16:47:43|1.11025
16:47:44|1.11025
16:47:45|1.11056
16:47:46|1.10959
16:47:47|1.10579
16:47:49|1.10745
16:47:50|1.10745
16:47:51|1.10734
16:47:52|1.10614
16:47:53|1.10732
16:47:54|1.10745
16:47:55|1.10771
16:47:57|1.10771
16:47:58|1.10982
16:48:00|1.10579
16:48:01|1.10578
16:48:02|1.10683
16:48:03|1.10787
16:48:04|1.10826
16:48:05|1.10826
16:48:07|1.10898
16:48:08|1.10732
16:48:08|1.10896
16:48:09|1.10896
16:48:10|1.10897
16:48:11|1.10897
16:48:12|1.10897
16:48:13|1.109
16:48:14|1.109
16:48:16|1.10817
16:48:17|1.10883
16:48:18|1.10883
16:48:18|1.10883
16:48:19|1.10883
16:48:21|1.11
16:48:22|1.10948
16:48:23|1.10948
16:48:24|1.10948
16:48:25|1.11103
16:48:26|1.10949
16:48:27|1.11085
16:48:28|1.10818
16:48:29|1.10818
16:48:30|1.10818
16:48:31|1.10818
16:48:32|1.10818
16:48:34|1.10818
16:48:35|1.10748
16:48:35|1.1074
16:48:37|1.10772
16:48:38|1.10746
16:48:38|1.10746
16:48:39|1.10746
16:48:40|1.10746
16:48:42|1.10748
16:48:42|1.10748
16:48:44|1.10748
16:48:44|1.1084
16:48:45|1.1084
16:48:46|1.10883
16:48:47|1.10883
16:48:48|1.10884
16:48:49|1.10768
16:48:50|1.10928
16:48:51|1.10928
16:48:53|1.10928
16:48:54|1.10834
16:48:54|1.10813
16:48:55|1.10813
16:48:58|1.10901
16:48:58|1.10945
16:49:00|1.10944
16:49:01|1.10944
16:49:03|1.11026
16:49:04|1.11083
16:49:06|1.11016
16:49:07|1.11016
16:49:07|1.10885
16:49:09|1.10753
16:49:10|1.10735
16:49:11|1.10825
16:49:12|1.10825
16:49:13|1.10825
16:49:14|1.10825
16:49:15|1.10828
16:49:17|1.10826
16:49:18|1.10767
16:49:19|1.10947
16:49:20|1.1083
16:49:21|1.1073
16:49:23|1.10719
16:49:24|1.10702
16:49:25|1.10702
16:49:26|1.10702
16:49:27|1.1083
16:49:28|1.1083
16:49:29|1.1083
16:49:31|1.10735
16:49:31|1.10509
16:49:32|1.10509
16:49:34|1.10526
16:49:35|1.10526
16:49:36|1.10477
16:49:37|1.10477
16:49:38|1.10477
16:49:39|1.10477
16:49:40|1.10477
16:49:41|1.10477
16:49:42|1.10477
16:49:44|1.10477
16:49:44|1.10477
16:49:45|1.10521
16:49:47|1.10521
16:49:48|1.10503
16:49:49|1.10503
16:49:50|1.10503
16:49:50|1.10503
16:49:52|1.104
16:49:52|1.10383
16:49:54|1.10383
16:49:55|1.10383
16:49:56|1.10383
16:49:57|1.10347
16:49:58|1.10347
16:49:59|1.10347
16:50:01|1.10318
16:50:02|1.10318
16:50:03|1.10318
16:50:04|1.10318
16:50:05|1.10384
16:50:06|1.10384
16:50:07|1.10384
16:50:09|1.10319
16:50:11|1.10319
16:50:11|1.10319
16:50:12|1.10319
16:50:14|1.10533
16:50:15|1.10627
16:50:17|1.10536
16:50:17|1.10536
16:50:18|1.10536
16:50:19|1.10536
16:50:20|1.10536
16:50:21|1.10536
16:50:22|1.10582
16:50:23|1.10582
16:50:25|1.10582
16:50:26|1.10557
16:50:26|1.10578
16:50:28|1.10578
16:50:29|1.10578
16:50:30|1.10578
16:50:31|1.10357
16:50:32|1.10424
16:50:33|1.10424
16:50:33|1.10424
16:50:35|1.10424
16:50:36|1.10424
16:50:37|1.10424
16:50:37|1.10424
16:50:38|1.10424
16:50:39|1.10424
16:50:41|1.10424
16:50:41|1.10424
16:50:42|1.10425
16:50:43|1.10425
16:50:44|1.10425
16:50:45|1.10425
16:50:47|1.10376
16:50:47|1.10415
16:50:48|1.10415
16:50:49|1.10416
16:50:50|1.10416
16:50:51|1.10416
16:50:52|1.10468
16:50:53|1.10468
16:50:54|1.10468
16:50:56|1.10468
16:50:57|1.10468
16:50:58|1.10468
16:50:59|1.10468
16:51:01|1.10464
16:51:02|1.10464
16:51:04|1.104
16:51:04|1.104
16:51:05|1.104
16:51:06|1.104
16:51:07|1.104
16:51:08|1.104
16:51:09|1.104
16:51:10|1.104
16:51:11|1.10465
16:51:12|1.10465
16:51:13|1.10465
16:51:14|1.10465
16:51:15|1.10467
16:51:16|1.10401
16:51:17|1.1052
16:51:18|1.10415
16:51:19|1.10542
16:51:21|1.10542
16:51:22|1.10448
16:51:23|1.10448
16:51:24|1.10448
16:51:25|1.10475
16:51:26|1.1059
16:51:27|1.1059
16:51:28|1.10632
16:51:29|1.10632
16:51:30|1.10632
16:51:31|1.10611
16:51:32|1.10611
16:51:33|1.10611
16:51:34|1.10611
16:51:35|1.10611
16:51:36|1.10611
16:51:37|1.10611
16:51:38|1.10611
16:51:39|1.106
16:51:40|1.106
16:51:41|1.106
16:51:42|1.10601
16:51:43|1.10601
16:51:44|1.10601
16:51:45|1.10647
16:51:46|1.10647
16:51:47|1.10647
16:51:48|1.10647
16:51:49|1.10647
16:51:50|1.10647
16:51:51|1.10596
16:51:53|1.10014
16:51:53|1.10092
16:51:55|1.10218
16:51:56|1.10184
16:51:56|1.10184
16:51:58|1.10184
16:51:59|1.10184
16:52:01|1.10076
16:52:01|1.09901
16:52:02|1.099
16:52:04|1.09988
16:52:05|1.09988
16:52:06|1.09988
16:52:07|1.09988
16:52:08|1.099
16:52:08|1.099
16:52:10|1.099
16:52:11|1.099
16:52:12|1.09985
16:52:13|1.09985
16:52:14|1.09985
16:52:15|1.09985
16:52:16|1.09985
16:52:18|1.099
16:52:19|1.099
16:52:20|1.099
16:52:21|1.099
16:52:22|1.099
16:52:23|1.09984
16:52:24|1.099
16:52:25|1.099
16:52:27|1.09984
16:52:28|1.09984
16:52:28|1.09984
16:52:30|1.09988
16:52:31|1.09988
16:52:31|1.09903
16:52:32|1.09903
16:52:33|1.10006
16:52:34|1.10006
16:52:35|1.10006
16:52:36|1.10006
16:52:37|1.10006
16:52:38|1.10006
16:52:39|1.10006
16:52:41|1.10006
16:52:42|1.09927
16:52:43|1.09903
16:52:44|1.09903
16:52:45|1.09903
16:52:46|1.09903
16:52:46|1.09903
16:52:47|1.09903
16:52:48|1.09903
16:52:50|1.09903
16:52:50|1.09903
16:52:51|1.09903
16:52:53|1.09924
16:52:53|1.09925
16:52:54|1.09925
16:52:56|1.1
16:52:57|1.1
16:52:57|1.1
16:52:58|1.1
16:52:59|1.09954
16:53:00|1.09954
16:53:01|1.09954
16:53:02|1.09954
16:53:04|1.09962
16:53:05|1.09962
16:53:05|1.09962
16:53:07|1.09962
16:53:08|1.09962
16:53:09|1.1
16:53:10|1.1
16:53:11|1.1
16:53:12|1.0992
16:53:13|1.0992
16:53:14|1.0992
16:53:16|1.0992
16:53:17|1.0992
16:53:18|1.10052
16:53:19|1.10052
16:53:19|1.10052
16:53:20|1.10052
16:53:22|1.10052
16:53:22|1.10052
16:53:23|1.0999
16:53:24|1.10052
16:53:25|1.10052
16:53:28|1.10052
16:53:28|1.10052
16:53:30|1.0999
16:53:30|1.0999
16:53:31|1.0999
16:53:32|1.0999
16:53:33|1.0999
16:53:35|1.0999
16:53:36|1.0999
16:53:37|1.0999
16:53:38|1.0999
16:53:39|1.0999
16:53:39|1.09989
16:53:41|1.09668
16:53:42|1.09541
16:53:43|1.09529
16:53:44|1.09529
16:53:45|1.09594
16:53:46|1.0953
16:53:48|1.0953
16:53:48|1.0953
16:53:49|1.09595
16:53:50|1.09643
16:53:51|1.09704
16:53:52|1.09638
16:53:53|1.09638
16:53:54|1.09638
16:53:55|1.09875
16:53:57|1.09875
16:53:57|1.09875
16:53:59|1.09875
16:53:59|1.09875
16:54:00|1.09699
16:54:01|1.09588
16:54:03|1.09588
16:54:04|1.0952
16:54:06|1.0952
16:54:07|1.0952
16:54:09|1.09592
16:54:10|1.09825
16:54:11|1.09825
16:54:12|1.09825
16:54:14|1.09825
16:54:14|1.09825
16:54:15|1.09825
16:54:16|1.09825
16:54:17|1.09825
16:54:18|1.09825
16:54:19|1.09825
16:54:20|1.09825
16:54:21|1.09604
16:54:22|1.09604
16:54:23|1.09604
16:54:24|1.09604
16:54:25|1.09617
16:54:26|1.09617
16:54:28|1.09589
16:54:30|1.09703
16:54:30|1.09703
16:54:32|1.09703
16:54:32|1.09703
16:54:33|1.09689
16:54:34|1.09689
16:54:35|1.09689
16:54:37|1.09604
16:54:37|1.09604
16:54:39|1.09604
16:54:39|1.09604
16:54:41|1.09604
16:54:41|1.09604
16:54:43|1.09604
16:54:44|1.09604
16:54:44|1.098
16:54:46|1.098
16:54:46|1.098
16:54:47|1.09686
16:54:49|1.09617
16:54:50|1.09636
16:54:51|1.09636
16:54:51|1.09636
16:54:52|1.09636
16:54:54|1.09636
16:54:55|1.09615
16:54:56|1.09615
16:54:57|1.09615
16:54:57|1.09615
16:54:58|1.09615
16:55:00|1.09757
16:55:00|1.09734
16:55:02|1.09734
16:55:02|1.09734
16:55:04|1.09734
16:55:05|1.09762
16:55:07|1.09762
16:55:08|1.09762
16:55:08|1.09762
16:55:10|1.09762
16:55:11|1.09734
16:55:13|1.09734
16:55:14|1.09734
16:55:14|1.09734
16:55:16|1.09734
16:55:17|1.09734
16:55:19|1.09651
16:55:19|1.09651
16:55:21|1.09733
16:55:22|1.09733
16:55:23|1.09734
16:55:24|1.09734
16:55:25|1.09734
16:55:26|1.09733
16:55:27|1.09656
16:55:28|1.09733
16:55:30|1.09733
16:55:30|1.09614
16:55:32|1.09691
16:55:33|1.09691
16:55:33|1.09691
16:55:35|1.09691
16:55:36|1.09727
16:55:36|1.09727
16:55:38|1.09727
16:55:39|1.09733
16:55:40|1.09733
16:55:41|1.09734
16:55:42|1.09733
16:55:43|1.0973
16:55:44|1.0973
16:55:45|1.09729
16:55:46|1.09729
16:55:48|1.09651
16:55:48|1.09514
16:55:49|1.09426
16:55:50|1.09426
16:55:51|1.09442
16:55:52|1.09442
16:55:53|1.09442
16:55:54|1.09442
16:55:55|1.09442
16:55:56|1.0945
16:55:57|1.0945
16:55:58|1.0945
16:55:59|1.0945
16:56:00|1.0945
16:56:01|1.09479
16:56:02|1.09479
16:56:04|1.09577
16:56:06|1.09292
16:56:07|1.09407
16:56:07|1.09406
16:56:08|1.09406
16:56:09|1.09406
16:56:11|1.09271
16:56:11|1.09364
16:56:13|1.09364
16:56:14|1.09364
16:56:15|1.09189
16:56:16|1.09183
16:56:17|1.09183
16:56:18|1.09249
16:56:19|1.0925
16:56:20|1.09267
16:56:21|1.09267
16:56:22|1.09267
16:56:23|1.09229
16:56:24|1.09229
16:56:25|1.09229
16:56:26|1.09229
16:56:27|1.09139
16:56:28|1.09139
16:56:29|1.08971
16:56:31|1.08971
16:56:32|1.09073
16:56:32|1.08968
16:56:33|1.08968
16:56:34|1.09129
16:56:36|1.09129
16:56:36|1.09139
16:56:37|1.08968
16:56:39|1.0912
16:56:39|1.0912
16:56:40|1.09129
16:56:42|1.09129
16:56:42|1.09129
16:56:44|1.09027
16:56:44|1.09027
16:56:45|1.09027
16:56:46|1.09027
16:56:47|1.09129
16:56:48|1.092
16:56:50|1.092
16:56:51|1.09204
16:56:51|1.09237
16:56:53|1.09237
16:56:54|1.09217
16:56:54|1.09217
16:56:55|1.09217
16:56:56|1.09217
16:56:58|1.09217
16:56:59|1.09217
16:56:59|1.09217
16:57:00|1.09204
16:57:02|1.09217
16:57:02|1.09217
16:57:03|1.09203
16:57:05|1.09203
16:57:07|1.09051
16:57:08|1.09051
16:57:10|1.09051
16:57:11|1.09051
16:57:13|1.09051
16:57:14|1.09051
16:57:15|1.09055
16:57:16|1.09055
16:57:16|1.09055
16:57:18|1.09055
16:57:18|1.09055
16:57:20|1.09055
16:57:21|1.08971
16:57:22|1.08969
16:57:23|1.08748
16:57:24|1.08786
16:57:25|1.08686
16:57:25|1.08706
16:57:27|1.08706
16:57:29|1.08726
16:57:29|1.08726
16:57:30|1.08874
16:57:31|1.08803
16:57:33|1.08724
16:57:33|1.08739
16:57:34|1.08739
16:57:36|1.08735
16:57:37|1.08681
16:57:38|1.08681
16:57:39|1.08681
16:57:40|1.08692
16:57:41|1.08812
16:57:42|1.08812
16:57:43|1.08812
16:57:44|1.08812
16:57:45|1.08812
16:57:46|1.08812
16:57:47|1.08825
16:57:48|1.08755
16:57:49|1.08681
16:57:50|1.08681
16:57:51|1.08657
16:57:52|1.08714
16:57:53|1.08714
16:57:54|1.08621
16:57:55|1.08621
16:57:56|1.084
16:57:57|1.084
16:57:58|1.08591
16:57:59|1.084
16:58:00|1.084
16:58:01|1.08475
16:58:02|1.08475
16:58:03|1.08475
16:58:04|1.08475
16:58:05|1.08475
16:58:06|1.08415
16:58:08|1.08415
16:58:10|1.08415
16:58:11|1.08415
16:58:13|1.08415
16:58:13|1.08415
16:58:14|1.08418
16:58:15|1.08418
16:58:17|1.08475
16:58:18|1.08475
16:58:19|1.08418
16:58:20|1.08464
16:58:21|1.08464
16:58:22|1.08413
16:58:23|1.08413
16:58:23|1.08396
16:58:25|1.08396
16:58:26|1.08396
16:58:26|1.08368
16:58:28|1.08368
16:58:30|1.08348
16:58:30|1.08288
16:58:31|1.08288
16:58:32|1.08287
16:58:33|1.08309
16:58:35|1.08368
16:58:36|1.08368
16:58:37|1.08368
16:58:37|1.08368
16:58:39|1.08368
16:58:40|1.08396
16:58:41|1.08396
16:58:42|1.08368
16:58:43|1.08396
16:58:43|1.08368
16:58:45|1.08415
16:58:45|1.08475
16:58:47|1.08475
16:58:48|1.08475
16:58:48|1.08475
16:58:49|1.08475
16:58:50|1.08396
16:58:52|1.08396
16:58:52|1.08415
16:58:54|1.08597
16:58:54|1.08621
16:58:56|1.08622
16:58:57|1.08622
16:58:58|1.08643
16:58:59|1.08666
16:59:00|1.08666
16:59:01|1.08666
16:59:02|1.08666
16:59:03|1.08701
16:59:04|1.08701
16:59:05|1.08701
16:59:06|1.08701
16:59:08|1.08643
16:59:09|1.08666
16:59:09|1.0859
16:59:10|1.08589
16:59:12|1.08589
16:59:12|1.08496
16:59:14|1.08627
16:59:15|1.08627
16:59:16|1.08627
16:59:16|1.08672
16:59:17|1.08672
16:59:19|1.08673
16:59:19|1.08673
16:59:20|1.08673
16:59:22|1.08673
16:59:23|1.08642
16:59:23|1.08642
16:59:24|1.08642
16:59:25|1.08642
16:59:26|1.08642
16:59:28|1.08547
16:59:28|1.08547
16:59:30|1.08547
16:59:31|1.08641
16:59:32|1.08641
16:59:33|1.08642
16:59:35|1.08642
16:59:36|1.08642
16:59:37|1.08642
16:59:37|1.08642
16:59:39|1.08642
16:59:40|1.08642
16:59:41|1.08642
16:59:42|1.08642
16:59:42|1.08641
16:59:44|1.08641
16:59:44|1.08641
16:59:46|1.08574
16:59:47|1.08641
16:59:47|1.08641
16:59:49|1.0864
16:59:49|1.0864
16:59:50|1.0864
16:59:51|1.0864
16:59:52|1.08684
16:59:54|1.08684
16:59:55|1.08684
16:59:55|1.08684
16:59:57|1.08684
16:59:58|1.08684
16:59:59|1.08684
17:00:00|1.08684
17:00:01|1.08662
17:00:01|1.08662
17:00:03|1.08662
17:00:04|1.08752
17:00:04|1.08752
17:00:06|1.08752
17:00:07|1.08684
17:00:09|1.08684
17:00:10|1.08752
17:00:11|1.08784
17:00:12|1.08784
17:00:14|1.08706
17:00:14|1.08706
17:00:15|1.08706
17:00:16|1.08706
17:00:17|1.08706
17:00:18|1.0894
17:00:19|1.09093
17:00:20|1.09029
17:00:21|1.09004
17:00:23|1.09004
17:00:23|1.09004
17:00:24|1.09004
17:00:25|1.09004
17:00:26|1.09004
17:00:28|1.09004
17:00:28|1.09005
17:00:29|1.09005
17:00:30|1.09005
17:00:31|1.09005
17:00:33|1.09005
17:00:33|1.08832
17:00:35|1.0897
17:00:37|1.09096
17:00:38|1.09096
17:00:39|1.0897
17:00:40|1.09038
17:00:41|1.08964
17:00:42|1.08964
17:00:43|1.08964
17:00:44|1.08964
17:00:45|1.08964
17:00:46|1.08964
17:00:47|1.0896
17:00:48|1.0896
17:00:49|1.0896
17:00:50|1.0896
17:00:51|1.08906
17:00:52|1.08906
17:00:53|1.08906
17:00:54|1.0896
17:00:55|1.08964
17:00:56|1.08989
17:00:57|1.08989
17:00:59|1.0878
17:00:59|1.0871
17:01:01|1.08774
17:01:02|1.0876
17:01:03|1.0876
17:01:04|1.0876
17:01:05|1.0876
17:01:06|1.0876
17:01:07|1.0876
17:01:08|1.0876
17:01:10|1.0876
17:01:11|1.08837
17:01:12|1.08915
17:01:13|1.08915
17:01:14|1.08915
17:01:15|1.08915
17:01:16|1.08807
17:01:17|1.08807
17:01:18|1.08807
17:01:19|1.08807
17:01:20|1.08807
17:01:21|1.08807
17:01:22|1.08808
17:01:23|1.08808
17:01:24|1.08808
17:01:25|1.08808
17:01:26|1.08808
17:01:26|1.08808
17:01:28|1.08808
17:01:28|1.08808
17:01:29|1.08808
17:01:31|1.08808
17:01:32|1.08807
17:01:32|1.08807
17:01:34|1.08807
17:01:35|1.08807
17:01:36|1.08807
17:01:37|1.08807
17:01:38|1.08807
17:01:39|1.08749
17:01:40|1.08749
17:01:41|1.08749
17:01:42|1.08749
17:01:43|1.08749
17:01:43|1.08719
17:01:44|1.08719
17:01:46|1.08719
17:01:47|1.08652
17:01:48|1.087
17:01:49|1.08776
17:01:50|1.08807
17:01:51|1.08807
17:01:52|1.08807
17:01:53|1.08803
17:01:54|1.08803
17:01:55|1.08807
17:01:56|1.08807
17:01:57|1.08807
17:01:58|1.08807
17:01:59|1.08807
17:02:00|1.08807
17:02:02|1.08724
17:02:02|1.08724
17:02:03|1.08724
17:02:04|1.08724
17:02:05|1.08724
17:02:06|1.08724
17:02:07|1.08724
17:02:08|1.08724
17:02:09|1.088
17:02:10|1.08701
17:02:12|1.08701
17:02:14|1.08586
17:02:15|1.08724
17:02:16|1.08724
17:02:18|1.08723
17:02:18|1.08807
17:02:19|1.08807
17:02:20|1.08807
17:02:21|1.08807
17:02:22|1.08807
17:02:24|1.08714
17:02:25|1.08714
17:02:26|1.08714
17:02:27|1.08884
17:02:28|1.08884
17:02:29|1.08884
17:02:30|1.08884
17:02:31|1.08773
17:02:32|1.08773
17:02:33|1.08773
17:02:34|1.08773
17:02:35|1.08773
17:02:36|1.08773
17:02:37|1.08692
17:02:38|1.08692
17:02:39|1.08702
17:02:40|1.08596
17:02:41|1.08596
17:02:42|1.08596
17:02:43|1.08596
17:02:44|1.08596
17:02:45|1.08596
17:02:46|1.08596
17:02:47|1.08596
17:02:48|1.08596
17:02:49|1.08718
17:02:50|1.08718
17:02:51|1.08718
17:02:52|1.08718
17:02:53|1.08613
17:02:54|1.08613
17:02:56|1.08613
17:02:57|1.08613
17:02:57|1.08613
17:02:59|1.08613
17:03:00|1.08613
17:03:00|1.08613
17:03:02|1.08613
17:03:03|1.08614
17:03:04|1.08756
17:03:04|1.08756
17:03:05|1.08756
17:03:07|1.08756
17:03:07|1.08756
17:03:09|1.08647
17:03:10|1.08756
17:03:10|1.08756
17:03:12|1.08756
17:03:14|1.08756
17:03:16|1.08756
17:03:17|1.08652
17:03:19|1.08652
17:03:19|1.08652
17:03:20|1.08756
17:03:22|1.08756
17:03:23|1.08756
17:03:23|1.08756
17:03:24|1.08756
17:03:25|1.08756
17:03:26|1.08756
17:03:28|1.08756
17:03:29|1.08756
17:03:30|1.08756
17:03:30|1.08756
17:03:32|1.08756
17:03:33|1.08756
17:03:35|1.0865
17:03:35|1.08754
17:03:36|1.08754
17:03:37|1.08754
17:03:39|1.08754
17:03:39|1.08652
17:03:41|1.08652
17:03:42|1.08652
17:03:43|1.08652
17:03:44|1.08652
17:03:45|1.08652
17:03:46|1.08652
17:03:48|1.08644
17:03:49|1.08644
17:03:50|1.08644
17:03:51|1.08644
17:03:51|1.08644
17:03:52|1.08644
17:03:54|1.08644
17:03:55|1.08594
17:03:55|1.08594
17:03:56|1.08594
17:03:58|1.0856
17:03:58|1.0856
17:03:59|1.08593
17:04:01|1.08593
17:04:02|1.0856
17:04:02|1.08593
17:04:03|1.08547
17:04:04|1.08547
17:04:05|1.08547
17:04:06|1.08547
17:04:07|1.0856
17:04:09|1.0856
17:04:09|1.08587
17:04:10|1.08587
17:04:12|1.08501
17:04:13|1.08501
17:04:14|1.0856
17:04:16|1.0856
17:04:17|1.0856
17:04:19|1.08477
17:04:19|1.085
17:04:20|1.085
17:04:21|1.085
17:04:22|1.08422
17:04:23|1.08471
17:04:24|1.08315
17:04:25|1.08315
17:04:26|1.083
17:04:27|1.082
17:04:29|1.08211
17:04:29|1.08306
17:04:30|1.08306
17:04:31|1.08296
17:04:32|1.08179
17:04:33|1.08293
17:04:35|1.08293
17:04:36|1.08293
17:04:37|1.08292
17:04:38|1.08292
17:04:39|1.08245
17:04:40|1.08245
17:04:41|1.08393
17:04:42|1.08393
17:04:43|1.08393
17:04:44|1.08393
17:04:45|1.08393
17:04:46|1.08393
17:04:47|1.08393
17:04:48|1.08393
17:04:49|1.08393
17:04:50|1.08393
17:04:52|1.08394
17:04:52|1.08447
17:04:54|1.08447
17:04:55|1.08447
17:04:56|1.08447
17:04:57|1.08447
17:04:57|1.08447
17:04:58|1.08447
17:04:59|1.08447
17:05:00|1.08393
17:05:01|1.08454
17:05:03|1.08454
17:05:04|1.08454
17:05:04|1.08454
17:05:06|1.08454
17:05:06|1.08467
17:05:07|1.08453
17:05:09|1.08453
17:05:10|1.08453
17:05:10|1.08393
17:05:11|1.08251
17:05:13|1.08251
17:05:15|1.08251
17:05:15|1.08358
17:05:17|1.08358
17:05:18|1.08358
17:05:19|1.08381
17:05:20|1.08381
17:05:21|1.08381
17:05:22|1.08381
17:05:23|1.08381
17:05:24|1.08432
17:05:25|1.08432
17:05:26|1.08432
17:05:26|1.08253
17:05:28|1.08358
17:05:30|1.08358
17:05:31|1.08358
17:05:32|1.08358
17:05:33|1.08358
17:05:34|1.08358
17:05:35|1.08358
17:05:36|1.08358
17:05:37|1.0852
17:05:38|1.08548
17:05:39|1.08548
17:05:40|1.08548
17:05:41|1.08548
17:05:43|1.08548
17:05:43|1.08548
17:05:44|1.08548
17:05:45|1.08578
17:05:46|1.08578
17:05:48|1.08578
17:05:48|1.08546
17:05:49|1.08516
17:05:51|1.08516
17:05:52|1.08516
17:05:53|1.08516
17:05:53|1.08516
17:05:55|1.08516
17:05:56|1.08516
17:05:56|1.08516
17:05:57|1.08516
17:05:58|1.08516
17:06:00|1.08516
17:06:01|1.08516
17:06:01|1.08516
17:06:03|1.08516
17:06:04|1.08516
17:06:05|1.08529
17:06:05|1.08529
17:06:06|1.08516
17:06:07|1.08516
17:06:08|1.08644
17:06:09|1.08644
17:06:10|1.08644
17:06:11|1.08644
17:06:13|1.08644
17:06:13|1.08644
17:06:15|1.08666
17:06:17|1.08666
17:06:19|1.08666
17:06:20|1.08666
17:06:21|1.0866
17:06:22|1.0866
17:06:22|1.08644
17:06:25|1.08724
17:06:26|1.08536
17:06:28|1.08536
17:06:28|1.08546
17:06:30|1.08546
17:06:30|1.08546
17:06:31|1.08546
17:06:33|1.08546
17:06:33|1.0866
17:06:35|1.0866
17:06:36|1.08553
17:06:37|1.08553
17:06:38|1.08566
17:06:39|1.08566
17:06:40|1.08566
17:06:41|1.08659
17:06:42|1.08659
17:06:43|1.08571
17:06:44|1.08571
17:06:45|1.08571
17:06:46|1.08571
17:06:47|1.08571
17:06:48|1.08648
17:06:49|1.08648
17:06:50|1.08648
17:06:51|1.08648
17:06:52|1.08648
17:06:53|1.08633
17:06:54|1.08633
17:06:55|1.08567
17:06:56|1.08567
17:06:57|1.08567
17:06:58|1.08567
17:06:59|1.08659
17:07:00|1.08659
17:07:01|1.08659
17:07:03|1.08659
17:07:04|1.08659
17:07:05|1.08659
17:07:06|1.08659
17:07:07|1.08659
17:07:08|1.08659
17:07:09|1.08659
17:07:10|1.08659
17:07:11|1.08659
17:07:12|1.08659
17:07:13|1.08659
17:07:14|1.08659
17:07:15|1.08659
17:07:17|1.08659
17:07:18|1.08659
17:07:20|1.08721
17:07:20|1.08659
17:07:22|1.08659
17:07:23|1.08659
17:07:25|1.08659
17:07:25|1.08659
17:07:26|1.08649
17:07:27|1.08649
17:07:28|1.08649
17:07:29|1.08649
17:07:30|1.08649
17:07:31|1.08649
17:07:32|1.08649
17:07:33|1.08649
17:07:34|1.0866
17:07:36|1.0866
17:07:37|1.08555
17:07:39|1.08555
17:07:39|1.08555
17:07:40|1.08555
17:07:42|1.08555
17:07:42|1.08555
17:07:43|1.08655
17:07:44|1.08655
17:07:46|1.08555
17:07:47|1.08555
17:07:48|1.08555
17:07:49|1.08555
17:07:50|1.08555
17:07:51|1.08555
17:07:53|1.08555
17:07:53|1.08555
17:07:54|1.08555
17:07:56|1.08555
17:07:57|1.08555
17:07:58|1.08553
17:07:59|1.08553
17:08:00|1.08553
17:08:00|1.08653
17:08:02|1.08555
17:08:02|1.08553
17:08:04|1.08554
17:08:04|1.08554
17:08:06|1.08678
17:08:07|1.08678
17:08:09|1.08558
17:08:10|1.08558
17:08:11|1.08558
17:08:12|1.08558
17:08:13|1.08558
17:08:14|1.08554
17:08:15|1.08554
17:08:17|1.08652
17:08:18|1.08554
17:08:20|1.08554
17:08:21|1.08554
17:08:23|1.08554
17:08:23|1.08536
17:08:24|1.08624
17:08:25|1.08624
17:08:27|1.08624
17:08:27|1.085
17:08:28|1.085
17:08:29|1.08454
17:08:30|1.08447
17:08:31|1.08447
17:08:32|1.08447
17:08:34|1.0839
17:08:34|1.0839
17:08:35|1.0839
17:08:36|1.08391
17:08:37|1.08391
17:08:39|1.08391
17:08:40|1.08391
17:08:42|1.08391
17:08:43|1.08391
17:08:44|1.08391
17:08:44|1.08391
17:08:46|1.08391
17:08:47|1.08391
17:08:48|1.08391
17:08:48|1.08391
17:08:50|1.08391
17:08:51|1.08392
17:08:52|1.08392
17:08:52|1.08392
17:08:54|1.08392
17:08:55|1.08392
17:08:56|1.08392
17:08:58|1.08392
17:08:58|1.08392
17:08:59|1.08447
17:09:01|1.08447
17:09:02|1.08447
17:09:03|1.08447
17:09:04|1.08447
17:09:05|1.0838
17:09:05|1.08469
17:09:06|1.08469
17:09:08|1.08469
17:09:10|1.08469
17:09:11|1.0838
17:09:13|1.09195
17:09:13|1.09143
17:09:14|1.09072
17:09:15|1.0922
17:09:16|1.09053
17:09:18|1.09166
17:09:19|1.09166
17:09:21|1.09067
17:09:22|1.08941
17:09:23|1.08898
17:09:24|1.08898
17:09:25|1.08896
17:09:26|1.08886
17:09:27|1.08886
17:09:28|1.08886
17:09:29|1.08886
17:09:30|1.08935
17:09:31|1.08935
17:09:32|1.08884
17:09:33|1.08935
17:09:34|1.08935
17:09:35|1.08935
17:09:36|1.08982
17:09:37|1.09141
17:09:38|1.08935
17:09:39|1.08935
17:09:40|1.08935
17:09:41|1.08935
17:09:42|1.08935
17:09:43|1.09067
17:09:44|1.09067
17:09:45|1.09067
17:09:46|1.09067
17:09:47|1.09067
17:09:48|1.08996
17:09:49|1.08935
17:09:50|1.0888
17:09:51|1.08802
17:09:52|1.08802
17:09:53|1.08802
17:09:54|1.08802
17:09:55|1.088
17:09:56|1.08828
17:09:57|1.08802
17:09:58|1.08702
17:09:59|1.08702
17:10:00|1.08702
17:10:01|1.08702
17:10:03|1.08702
17:10:04|1.08702
17:10:05|1.08829
17:10:07|1.08829
17:10:08|1.08829
17:10:09|1.08829
17:10:09|1.08829
17:10:11|1.08829
17:10:12|1.08829
17:10:13|1.08829
17:10:14|1.08829
17:10:15|1.08829
17:10:16|1.08829
17:10:17|1.08829
17:10:19|1.08829
17:10:20|1.08829
17:10:21|1.08829
17:10:22|1.08831
17:10:24|1.08932
17:10:24|1.08932
17:10:25|1.08932
17:10:27|1.08932
17:10:28|1.08932
17:10:29|1.08932
17:10:30|1.09013
17:10:31|1.09013
17:10:32|1.09067
17:10:33|1.09067
17:10:34|1.09067
17:10:35|1.09067
17:10:36|1.08945
17:10:37|1.08945
17:10:38|1.09067
17:10:39|1.09067
17:10:40|1.09067
17:10:41|1.09067
17:10:42|1.09067
17:10:43|1.09067
17:10:44|1.09067
17:10:45|1.09067
17:10:46|1.08963
17:10:47|1.09013
17:10:48|1.09013
17:10:49|1.09013
17:10:50|1.08963
17:10:51|1.08963
17:10:52|1.08963
17:10:53|1.08963
17:10:54|1.08963
17:10:55|1.088
17:10:56|1.08857
17:10:57|1.08857
17:10:58|1.08857
17:11:00|1.08857
17:11:01|1.08857
17:11:02|1.08857
17:11:02|1.08753
17:11:03|1.08855
17:11:04|1.08855
17:11:06|1.08855
17:11:06|1.08855
17:11:07|1.08855
17:11:08|1.08766
17:11:09|1.08766
17:11:11|1.08766
17:11:11|1.08766
17:11:12|1.08766
17:11:14|1.08766
17:11:15|1.08766
17:11:16|1.08766
17:11:17|1.08766
17:11:18|1.08767
17:11:19|1.08767
17:11:19|1.08767
17:11:20|1.08767
17:11:21|1.08767
17:11:24|1.08767
17:11:25|1.08767
17:11:26|1.08767
17:11:27|1.08838
17:11:29|1.08838
17:11:29|1.08766
17:11:30|1.08766
17:11:31|1.08766
17:11:32|1.08749
17:11:33|1.08746
17:11:34|1.08662
17:11:35|1.08662
17:11:36|1.08761
17:11:37|1.08761
17:11:38|1.08759
17:11:39|1.08759
17:11:40|1.08759
17:11:42|1.0864
17:11:43|1.0864
17:11:44|1.0864
17:11:45|1.0864
17:11:45|1.08656
17:11:48|1.08656
17:11:49|1.08656
17:11:50|1.0864
17:11:50|1.0864
17:11:51|1.0864
17:11:53|1.08663
17:11:54|1.08663
17:11:56|1.08663
17:11:57|1.08663
17:11:58|1.08663
17:11:58|1.08663
17:12:00|1.08663
17:12:01|1.08663
17:12:02|1.08663
17:12:03|1.08647
17:12:04|1.08647
17:12:05|1.08616
17:12:05|1.08616
17:12:08|1.08574
17:12:08|1.08574
17:12:09|1.08574
17:12:11|1.08574
17:12:11|1.08514
17:12:12|1.08514
17:12:13|1.08514
17:12:14|1.08514
17:12:15|1.08435
17:12:16|1.08518
17:12:17|1.08518
17:12:18|1.08518
17:12:19|1.08518
17:12:21|1.08518
17:12:22|1.08518
17:12:23|1.08514
17:12:24|1.08514
17:12:25|1.08514
17:12:27|1.08514
17:12:27|1.08513
17:12:28|1.08513
17:12:30|1.08513
17:12:30|1.08513
17:12:32|1.08513
17:12:33|1.08513
17:12:34|1.08513
17:12:35|1.08513
17:12:37|1.08579
17:12:37|1.08579
17:12:39|1.08527
17:12:39|1.08528
17:12:41|1.08529
17:12:42|1.08531
17:12:43|1.08531
17:12:43|1.08623
17:12:44|1.0854
17:12:45|1.0854
17:12:47|1.08531
17:12:48|1.08531
17:12:49|1.08641
17:12:50|1.08641
17:12:51|1.08641
17:12:51|1.08641
17:12:52|1.08641
17:12:54|1.0863
17:12:55|1.0863
17:12:56|1.0863
17:12:56|1.0863
17:12:57|1.0863
17:12:59|1.0863
17:13:00|1.0863
17:13:01|1.08535
17:13:02|1.08535
17:13:03|1.08535
17:13:04|1.08535
17:13:06|1.08606
17:13:06|1.08606
17:13:08|1.08606
17:13:09|1.08606
17:13:11|1.08606
17:13:11|1.08606
17:13:12|1.08606
17:13:13|1.08606
17:13:14|1.08606
17:13:15|1.08606
17:13:17|1.08536
17:13:18|1.08536
17:13:19|1.08536
17:13:20|1.08536
17:13:21|1.08536
17:13:23|1.08536
17:13:23|1.08536
17:13:25|1.08536
17:13:26|1.08536
17:13:27|1.08536
17:13:28|1.08536
17:13:29|1.08536
17:13:30|1.08536
17:13:31|1.08536
17:13:33|1.08537
17:13:34|1.08537
17:13:35|1.08537
17:13:36|1.08537
17:13:37|1.08537
17:13:38|1.08537
17:13:39|1.08537
17:13:40|1.08538
17:13:41|1.08538
17:13:42|1.08538
17:13:43|1.08538
17:13:45|1.08537
17:13:45|1.08537
17:13:46|1.08537
17:13:47|1.08537
17:13:48|1.08697
17:13:49|1.08697
17:13:50|1.08697
17:13:51|1.08697
17:13:52|1.08697
17:13:53|1.08697
17:13:54|1.08697
17:13:55|1.08697
17:13:56|1.08621
17:13:57|1.08628
17:13:58|1.086
17:13:59|1.086
17:14:00|1.086
17:14:01|1.086
17:14:02|1.086
17:14:04|1.086
17:14:06|1.086
17:14:06|1.086
17:14:07|1.086
17:14:08|1.086
17:14:09|1.0853
17:14:10|1.0853
17:14:11|1.0853
17:14:12|1.0853
17:14:13|1.0853
17:14:15|1.0853
17:14:16|1.0853
17:14:17|1.0853
17:14:18|1.0853
17:14:19|1.0853
17:14:21|1.08834
17:14:22|1.08963
17:14:23|1.08861
17:14:24|1.08861
17:14:26|1.08861
17:14:26|1.09075
17:14:28|1.09075
17:14:30|1.09148
17:14:31|1.09337
17:14:31|1.09316
17:14:33|1.09358
17:14:34|1.09405
17:14:35|1.095
17:14:36|1.09555
17:14:38|1.09648
17:14:39|1.09542
17:14:39|1.09401
17:14:40|1.09401
17:14:42|1.09401
17:14:43|1.09557
17:14:44|1.09557
17:14:45|1.09675
17:14:46|1.0969
17:14:47|1.09736
17:14:47|1.09837
17:14:49|1.09927
17:14:49|1.0999
17:14:51|1.1
17:14:52|1.10007
17:14:53|1.10114
17:14:54|1.10006
17:14:55|1.10109
17:14:56|1.10187
17:14:57|1.1036
17:14:58|1.10528
17:14:59|1.10431
17:15:00|1.1064
17:15:01|1.10373
17:15:02|1.10272
17:15:03|1.10272
17:15:04|1.10331
17:15:05|1.10278
17:15:06|1.10349
17:15:07|1.10346
17:15:08|1.10311
17:15:10|1.10331
17:15:10|1.1026
17:15:12|1.10261
17:15:12|1.10261
17:15:14|1.10261
17:15:14|1.10255
17:15:16|1.10255
17:15:16|1.10261
17:15:17|1.10331
17:15:19|1.10407
17:15:19|1.10565
17:15:20|1.10386
17:15:21|1.10346
17:15:23|1.103
17:15:24|1.10271
17:15:25|1.10271
17:15:26|1.10271
17:15:28|1.10426
17:15:29|1.10507
17:15:30|1.10476
17:15:31|1.10714
17:15:32|1.10926
17:15:33|1.10891
17:15:35|1.11111
17:15:35|1.11173
17:15:37|1.11055
17:15:38|1.11044
17:15:38|1.11262
17:15:40|1.11376
17:15:40|1.11375
17:15:41|1.11425
17:15:43|1.1149
17:15:44|1.1149
17:15:45|1.11411
17:15:46|1.11506
17:15:47|1.11427
17:15:48|1.11526
17:15:49|1.115
17:15:50|1.11427
17:15:51|1.11571
17:15:52|1.11458
17:15:53|1.11674
17:15:54|1.11575
17:15:55|1.1152
17:15:56|1.1152
17:15:57|1.11584
17:15:58|1.11282
17:15:59|1.11282
17:16:00|1.1152
17:16:01|1.1152
17:16:02|1.11423
17:16:03|1.11519
17:16:04|1.11684
17:16:05|1.11684
17:16:06|1.11414
17:16:07|1.11442
17:16:08|1.11465
17:16:09|1.11387
17:16:10|1.11387
17:16:11|1.11158
17:16:12|1.1111
17:16:13|1.11465
17:16:14|1.11465
17:16:15|1.10794
17:16:17|1.10697
17:16:18|1.1068
17:16:18|1.10469
17:16:19|1.10626
17:16:20|1.10347
17:16:21|1.10309
17:16:22|1.10617
17:16:24|1.10527
17:16:25|1.1076
17:16:27|1.10793
17:16:29|1.10633
17:16:30|1.10718
17:16:31|1.10715
17:16:32|1.10509
17:16:33|1.10231
17:16:34|1.10198
17:16:35|1.10168
17:16:36|1.1013
17:16:37|1.10129
17:16:38|1.09903
17:16:39|1.09982
17:16:41|1.09753
17:16:42|1.09911
17:16:43|1.09985
17:16:44|1.09953
17:16:45|1.09992
17:16:46|1.1008
17:16:46|1.10036
17:16:47|1.10036
17:16:48|1.10036
17:16:49|1.09885
17:16:51|1.09885
17:16:52|1.0987
17:16:53|1.0987
17:16:54|1.0987
17:16:55|1.0987
17:16:56|1.0987
17:16:57|1.09869
17:16:58|1.09869
17:17:00|1.09869
17:17:01|1.09869
17:17:02|1.09909
17:17:03|1.09909
17:17:03|1.09865
17:17:05|1.09865
17:17:06|1.09865
17:17:07|1.10021
17:17:08|1.09871
17:17:08|1.09871
17:17:09|1.09871
17:17:11|1.0991
17:17:12|1.10056
17:17:13|1.09986
17:17:14|1.09986
17:17:15|1.09986
17:17:15|1.09966
17:17:17|1.09966
17:17:18|1.09966
17:17:19|1.09966
17:17:20|1.10051
17:17:21|1.10051
17:17:21|1.10051
17:17:23|1.09975
17:17:24|1.09968
17:17:25|1.09968
17:17:26|1.11072
17:17:28|1.10834
17:17:29|1.10682
17:17:30|1.10641
17:17:31|1.1076
17:17:32|1.1076
17:17:33|1.10534
17:17:34|1.10534
17:17:36|1.1076
17:17:36|1.10759
17:17:37|1.10759
17:17:38|1.10759
17:17:39|1.10759
17:17:40|1.10663
17:17:41|1.10689
17:17:42|1.10689
17:17:43|1.10755
17:17:45|1.10539
17:17:46|1.10469
17:17:47|1.10431
17:17:48|1.10431
17:17:48|1.10431
17:17:50|1.10431
17:17:51|1.10431
17:17:52|1.10431
17:17:53|1.10431
17:17:54|1.10431
17:17:56|1.1035
17:17:57|1.10427
17:17:57|1.10366
17:17:58|1.10746
17:18:00|1.10804
17:18:01|1.10725
17:18:02|1.10747
17:18:04|1.10952
17:18:04|1.10952
17:18:05|1.10822
17:18:06|1.10822
17:18:07|1.10953
17:18:08|1.10953
17:18:10|1.10954
17:18:10|1.11059
17:18:11|1.11017
17:18:12|1.11152
17:18:13|1.10961
17:18:15|1.10944
17:18:16|1.10944
17:18:16|1.11098
17:18:18|1.11098
17:18:19|1.11065
17:18:20|1.10956
17:18:20|1.10952
17:18:21|1.11147
17:18:23|1.11099
17:18:23|1.11099
17:18:24|1.11099
17:18:26|1.11099
17:18:27|1.11099
17:18:28|1.11062
17:18:30|1.11058
17:18:31|1.11058
17:18:33|1.10952
17:18:33|1.10989
17:18:34|1.11
17:18:35|1.11033
17:18:37|1.11033
17:18:38|1.10919
17:18:39|1.10919
17:18:41|1.10919
17:18:42|1.10919
17:18:42|1.10919
17:18:44|1.10919
17:18:44|1.10919
17:18:45|1.10919
17:18:46|1.10919
17:18:47|1.10919
17:18:49|1.1096
17:18:49|1.10894
17:18:50|1.10894
17:18:51|1.10894
17:18:52|1.10893
17:18:53|1.10893
17:18:55|1.1072
17:18:55|1.10632
17:18:57|1.10729
17:18:58|1.10735
17:18:59|1.10687
17:19:00|1.10687
17:19:01|1.10677
17:19:02|1.10677
17:19:04|1.1067
17:19:05|1.1067
17:19:05|1.10654
17:19:07|1.10743
17:19:08|1.10743
17:19:09|1.10743
17:19:10|1.10753
17:19:11|1.10753
17:19:12|1.10753
17:19:13|1.10753
17:19:14|1.10753
17:19:15|1.10743
17:19:16|1.10743
17:19:17|1.10545
17:19:18|1.10545
17:19:19|1.1067
17:19:20|1.1067
17:19:21|1.10619
17:19:22|1.10619
17:19:23|1.10653
17:19:24|1.10653
17:19:25|1.10653
17:19:27|1.10634
17:19:28|1.10635
17:19:29|1.10634
17:19:29|1.10634
17:19:31|1.10634
17:19:32|1.10619
17:19:33|1.10619
17:19:34|1.10699
17:19:36|1.10848
17:19:37|1.10882
17:19:38|1.10882
17:19:38|1.10882
17:19:40|1.10882
17:19:41|1.10856
17:19:41|1.10856
17:19:43|1.10539
17:19:43|1.10539
17:19:44|1.10759
17:19:46|1.10759
17:19:47|1.10759
17:19:49|1.10759
17:19:49|1.10759
17:19:51|1.10752
17:19:53|1.10752
17:19:54|1.10752
17:19:54|1.1081
17:19:56|1.10539
17:19:57|1.10706
17:19:58|1.10706
17:19:59|1.10705
17:20:00|1.10705
17:20:01|1.10705
17:20:02|1.10721
17:20:02|1.10721
17:20:04|1.109
17:20:05|1.109
17:20:05|1.109
17:20:07|1.1081
17:20:08|1.1081
17:20:08|1.10883
17:20:09|1.11
17:20:10|1.10783
17:20:12|1.10928
17:20:13|1.10846
17:20:14|1.10846
17:20:14|1.10846
17:20:16|1.10846
17:20:17|1.10846
17:20:18|1.10846
17:20:19|1.10846
17:20:20|1.10768
17:20:21|1.10734
17:20:23|1.10707
17:20:24|1.10741
17:20:25|1.10817
17:20:26|1.10817
17:20:27|1.10817
17:20:27|1.10818
17:20:30|1.10895
17:20:31|1.10895
17:20:31|1.10895
17:20:32|1.10895
17:20:33|1.10895
17:20:36|1.10818
17:20:37|1.10801
17:20:37|1.10895
17:20:38|1.10895
17:20:39|1.10804
17:20:40|1.10801
17:20:41|1.10897
17:20:42|1.10895
17:20:43|1.10895
17:20:44|1.10895
17:20:45|1.10895
17:20:46|1.10801
17:20:48|1.108
17:20:50|1.108
17:20:51|1.108
17:20:52|1.108
17:20:53|1.109
17:20:54|1.109
17:20:55|1.10807
17:20:57|1.10807
17:20:57|1.10807
17:20:59|1.10892
17:21:00|1.109
17:21:01|1.10811
17:21:02|1.10811
17:21:05|1.1089
17:21:06|1.10861
17:21:08|1.10861
17:21:09|1.10861
17:21:09|1.10861
17:21:11|1.10885
17:21:11|1.10885
17:21:12|1.10885
17:21:13|1.10819
17:21:15|1.10819
17:21:15|1.10819
17:21:17|1.10801
17:21:19|1.108
17:21:19|1.108
17:21:21|1.10725
17:21:21|1.10628
17:21:22|1.10628
17:21:23|1.10628
17:21:24|1.10612
17:21:25|1.10539
17:21:26|1.10539
17:21:27|1.10635
17:21:29|1.10697
17:21:30|1.10759
17:21:32|1.10759
17:21:34|1.10664
17:21:35|1.1078
17:21:36|1.1078
17:21:37|1.10686
17:21:38|1.10819
17:21:40|1.10734
17:21:41|1.10819
17:21:42|1.10819
17:21:43|1.10801
17:21:44|1.10801
17:21:45|1.10801
17:21:46|1.10801
17:21:47|1.10851
17:21:48|1.10851
17:21:49|1.10851
17:21:50|1.10851
17:21:51|1.10851
17:21:52|1.10763
17:21:53|1.10683
17:21:54|1.10683
17:21:55|1.10561
17:21:56|1.10561
17:21:57|1.10561
17:21:58|1.10561
17:21:59|1.10561
17:22:00|1.10561
17:22:01|1.10684
17:22:02|1.10684
17:22:04|1.10684
17:22:05|1.10684
17:22:06|1.10684
17:22:07|1.10684
17:22:08|1.10684
17:22:09|1.10685
17:22:10|1.1078
17:22:11|1.10727
17:22:11|1.107
17:22:13|1.10818
17:22:15|1.10818
17:22:15|1.10818
17:22:16|1.10818
17:22:17|1.10818
17:22:18|1.10818
17:22:19|1.10818
17:22:20|1.107
17:22:21|1.107
17:22:22|1.107
17:22:23|1.10701
17:22:24|1.10701
17:22:25|1.10684
17:22:26|1.10697
17:22:27|1.10697
17:22:28|1.10653
17:22:30|1.10652
17:22:32|1.10652
17:22:33|1.10565
17:22:33|1.10777
17:22:34|1.10712
17:22:35|1.1071
17:22:37|1.10591
17:22:38|1.10591
17:22:38|1.10591
17:22:40|1.10778
17:22:41|1.10778
17:22:41|1.10778
17:22:43|1.10778
17:22:44|1.10778
17:22:45|1.10778
17:22:46|1.10778
17:22:47|1.10778
17:22:47|1.10778
17:22:48|1.10778
17:22:50|1.10778
17:22:50|1.10778
17:22:51|1.10778
17:22:53|1.10778
17:22:54|1.10778
17:22:55|1.10778
17:22:56|1.10778
17:22:57|1.10689
17:22:58|1.10689
17:23:00|1.10624
17:23:00|1.10656
17:23:02|1.10656
17:23:02|1.10656
17:23:03|1.10656
17:23:05|1.10656
17:23:05|1.10656
17:23:07|1.10655
17:23:07|1.10656
17:23:09|1.1054
17:23:09|1.1054
17:23:10|1.1054
17:23:11|1.10652
17:23:12|1.10652
17:23:14|1.10539
17:23:15|1.10539
17:23:15|1.10539
17:23:16|1.10539
17:23:18|1.10539
17:23:19|1.10539
17:23:19|1.10539
17:23:21|1.105
17:23:22|1.10537
17:23:23|1.10263
17:23:24|1.10105
17:23:25|1.10066
17:23:26|1.09965
17:23:27|1.10018
17:23:28|1.09965
17:23:29|1.09965
17:23:30|1.09921
17:23:31|1.09893
17:23:32|1.09889
17:23:34|1.09886
17:23:35|1.09935
17:23:36|1.10056
17:23:37|1.10052
17:23:38|1.10052
17:23:39|1.09947
17:23:40|1.09947
17:23:41|1.09969
17:23:42|1.09927
17:23:43|1.09542
17:23:44|1.0965
17:23:45|1.09543
17:23:46|1.0951
17:23:47|1.09586
17:23:48|1.09746
17:23:49|1.09456
17:23:50|1.0951
17:23:51|1.09407
17:23:52|1.09381
17:23:53|1.09444
17:23:54|1.09398
17:23:55|1.09398
17:23:56|1.09455
17:23:57|1.09296
17:23:58|1.09296
17:24:00|1.0931
17:24:00|1.0931
17:24:02|1.09328
17:24:02|1.09434
17:24:04|1.09332
17:24:05|1.09184
17:24:06|1.09184
17:24:06|1.09371
17:24:08|1.09371
17:24:09|1.09371
17:24:10|1.09371
17:24:10|1.09412
17:24:11|1.09534
17:24:12|1.09632
17:24:13|1.09632
17:24:15|1.09633
17:24:16|1.09644
17:24:16|1.09643
17:24:17|1.09619
17:24:19|1.09619
17:24:19|1.09619
17:24:20|1.09619
17:24:21|1.09619
17:24:22|1.09564
17:24:23|1.09564
17:24:24|1.09564
17:24:25|1.09564
17:24:26|1.09564
17:24:28|1.09567
17:24:29|1.09567
17:24:29|1.09567
17:24:31|1.09585
17:24:32|1.09567
17:24:33|1.09567
17:24:34|1.09807
17:24:36|1.09683
17:24:38|1.09903
17:24:38|1.09842
17:24:39|1.09904
17:24:40|1.09904
17:24:41|1.09904
17:24:42|1.09904
17:24:43|1.09947
17:24:44|1.10042
17:24:45|1.10021
17:24:46|1.10121
17:24:47|1.10055
17:24:48|1.10136
17:24:49|1.10136
17:24:50|1.10136
17:24:51|1.10054
17:24:52|1.10039
17:24:53|1.10039
17:24:54|1.10184
17:24:55|1.10136
17:24:56|1.10136
17:24:57|1.10136
17:24:58|1.10136
17:24:59|1.10136
17:25:00|1.10135
17:25:01|1.10135
17:25:02|1.10135
17:25:03|1.10135
17:25:04|1.102
17:25:05|1.10135
17:25:06|1.10135
17:25:07|1.10135
17:25:08|1.10135
17:25:09|1.10142
17:25:10|1.10136
17:25:11|1.09873
17:25:12|1.09851
17:25:13|1.09852
17:25:14|1.09852
17:25:15|1.09866
17:25:16|1.09866
17:25:17|1.09865
17:25:18|1.09865
17:25:19|1.09865
17:25:20|1.09865
17:25:21|1.09865
17:25:22|1.09865
17:25:23|1.09865
17:25:24|1.09852
17:25:26|1.09872
17:25:27|1.1
17:25:28|1.1
17:25:28|1.09999
17:25:29|1.09999
17:25:31|1.09999
17:25:32|1.10165
17:25:34|1.10116
17:25:34|1.10116
17:25:35|1.10116
17:25:37|1.10068
17:25:38|1.10068
17:25:39|1.10116
17:25:40|1.10116
17:25:42|1.10116
17:25:43|1.10116
17:25:43|1.10116
17:25:44|1.10117
17:25:45|1.1005
17:25:46|1.10052
17:25:47|1.10052
17:25:49|1.10052
17:25:50|1.10052
17:25:51|1.10012
17:25:52|1.10012
17:25:53|1.10012
17:25:55|1.10052
17:25:55|1.1028
17:25:56|1.10275
17:25:58|1.10275
17:25:58|1.10275
17:26:00|1.10318
17:26:01|1.10318
17:26:02|1.1021
17:26:03|1.1021
17:26:03|1.1021
17:26:04|1.1021
17:26:06|1.10169
17:26:07|1.1024
17:26:08|1.10273
17:26:09|1.10273
17:26:10|1.10273
17:26:11|1.10224
17:26:12|1.10224
17:26:13|1.10224
17:26:14|1.10224
17:26:15|1.10224
17:26:16|1.10224
17:26:17|1.10224
17:26:18|1.10224
17:26:19|1.10224
17:26:20|1.10176
17:26:21|1.10176
17:26:22|1.10176
17:26:23|1.10168
17:26:24|1.10168
17:26:25|1.10168
17:26:26|1.10168
17:26:27|1.10168
17:26:28|1.10168
17:26:29|1.10168
17:26:30|1.10219
17:26:31|1.10273
17:26:32|1.10026
17:26:33|1.10026
17:26:35|1.10104
17:26:35|1.10104
17:26:38|1.1018
17:26:39|1.10248
17:26:41|1.10248
17:26:42|1.10248
17:26:43|1.10245
17:26:44|1.10245
17:26:45|1.10147
17:26:46|1.10147
17:26:46|1.10151
17:26:47|1.10151
17:26:49|1.10151
17:26:50|1.10151
17:26:50|1.10151
17:26:51|1.10106
17:26:52|1.10151
17:26:54|1.10151
17:26:54|1.10153
17:26:55|1.10153
17:26:56|1.10153
17:26:57|1.10079
17:26:58|1.10148
17:27:00|1.10148
17:27:00|1.10148
17:27:01|1.10148
17:27:03|1.10148
17:27:03|1.10143
17:27:04|1.10151
17:27:05|1.10151
17:27:07|1.10151
17:27:08|1.10151
17:27:09|1.10148
17:27:10|1.10148
17:27:11|1.10149
17:27:12|1.10149
17:27:13|1.10149
17:27:14|1.10149
17:27:15|1.10149
17:27:16|1.10149
17:27:17|1.10149
17:27:18|1.10149
17:27:19|1.10149
17:27:20|1.10148
17:27:21|1.10148
17:27:22|1.10148
17:27:24|1.10148
17:27:24|1.10148
17:27:25|1.10148
17:27:27|1.10148
17:27:27|1.10148
17:27:29|1.10148
17:27:30|1.10148
17:27:31|1.10148
17:27:32|1.10148
17:27:33|1.10145
17:27:34|1.10069
17:27:35|1.10069
17:27:36|1.10069
17:27:37|1.10069
17:27:39|1.10069
17:27:40|1.10069
17:27:41|1.10069
17:27:42|1.10227
17:27:43|1.1035
17:27:43|1.1035
17:27:45|1.10256
17:27:46|1.10342
17:27:47|1.10342
17:27:48|1.10342
17:27:49|1.10363
17:27:50|1.10342
17:27:50|1.10459
17:27:52|1.10363
17:27:53|1.10363
17:27:54|1.10364
17:27:55|1.10351
17:27:56|1.10387
17:27:57|1.10459
17:27:58|1.105
17:27:59|1.105
17:28:00|1.105
17:28:01|1.105
17:28:03|1.10397
17:28:03|1.10451
17:28:04|1.10451
17:28:06|1.10451
17:28:07|1.10451
17:28:08|1.10451
17:28:09|1.10451
17:28:10|1.10451
17:28:11|1.10497
17:28:12|1.10512
17:28:13|1.10551
17:28:14|1.10573
17:28:15|1.10579
17:28:16|1.10579
17:28:17|1.10581
17:28:18|1.10581
17:28:19|1.10573
17:28:20|1.10573
17:28:21|1.10536
17:28:22|1.10573
17:28:23|1.10406
17:28:24|1.10403
17:28:25|1.107
17:28:26|1.107
17:28:27|1.10699
17:28:28|1.10699
17:28:30|1.10699
17:28:30|1.10699
17:28:31|1.10699
17:28:32|1.10699
17:28:33|1.10699
17:28:34|1.10699
17:28:35|1.10699
17:28:37|1.107
17:28:38|1.107
17:28:40|1.10757
17:28:41|1.10699
17:28:42|1.10676
17:28:43|1.10757
17:28:44|1.10757
17:28:45|1.10681
17:28:46|1.10681
17:28:47|1.10757
17:28:48|1.10757
17:28:49|1.10757
17:28:50|1.10705
17:28:51|1.10767
17:28:52|1.10881
17:28:53|1.10899
17:28:54|1.10899
17:28:55|1.10899
17:28:56|1.10899
17:28:57|1.10899
17:28:58|1.10881
17:28:59|1.10888
17:29:00|1.10888
17:29:01|1.10899
17:29:02|1.10795
17:29:03|1.10795
17:29:04|1.10795
17:29:05|1.10795
17:29:07|1.10796
17:29:08|1.10796
17:29:08|1.10796
17:29:09|1.10796
17:29:11|1.10796
17:29:13|1.10796
17:29:13|1.10796
17:29:14|1.10796
17:29:15|1.10797
17:29:16|1.10797
17:29:17|1.10796
17:29:18|1.10796
17:29:19|1.10796
17:29:20|1.10796
17:29:22|1.10703
17:29:23|1.10796
17:29:24|1.10703
17:29:25|1.10703
17:29:26|1.10703
17:29:26|1.10703
17:29:28|1.10703
17:29:29|1.10589
17:29:30|1.10598
17:29:31|1.10598
17:29:33|1.10598
17:29:33|1.10598
17:29:34|1.10598
17:29:35|1.10598
17:29:36|1.10598
17:29:38|1.10679
17:29:39|1.10682
17:29:40|1.10682
17:29:41|1.10682
17:29:42|1.10682
17:29:43|1.10682
17:29:43|1.10682
17:29:44|1.10682
17:29:46|1.10725
17:29:47|1.10725
17:29:48|1.10725
17:29:49|1.10682
17:29:50|1.10682
17:29:51|1.10682
17:29:52|1.10736
17:29:53|1.10736
17:29:54|1.10795
17:29:55|1.10795
17:29:56|1.10739
17:29:57|1.10739
17:29:58|1.10799
17:29:59|1.10799
17:30:00|1.10799
17:30:01|1.10799
17:30:02|1.10795
17:30:03|1.10795
17:30:05|1.10799
17:30:06|1.10799
17:30:06|1.10738
17:30:08|1.10738
17:30:09|1.10738
17:30:10|1.10738
17:30:10|1.10738
17:30:12|1.10738
17:30:13|1.10738
17:30:14|1.10738
17:30:15|1.10738
17:30:16|1.10799
17:30:17|1.10811
17:30:18|1.10882
17:30:19|1.10882
17:30:21|1.1102
17:30:22|1.11068
17:30:22|1.11188
17:30:23|1.11265
17:30:24|1.11265
17:30:26|1.11343
17:30:26|1.11211
17:30:27|1.11338
17:30:28|1.11338
17:30:30|1.11227
17:30:30|1.11366
17:30:31|1.11749
17:30:33|1.11555
17:30:34|1.11637
17:30:35|1.11637
17:30:35|1.11531
17:30:36|1.11531
17:30:38|1.11634
17:30:39|1.11637
17:30:40|1.11636
17:30:41|1.1186
17:30:42|1.11877
17:30:44|1.11991
17:30:45|1.11983
17:30:46|1.1192
17:30:47|1.12059
17:30:48|1.12058
17:30:49|1.12146
17:30:51|1.12207
17:30:51|1.122
17:30:52|1.12179
17:30:53|1.12205
17:30:54|1.12192
17:30:55|1.12004
17:30:56|1.12009
17:30:57|1.1218
17:30:58|1.12173
17:30:59|1.12117
17:31:00|1.12341
17:31:01|1.1239
17:31:02|1.12378
17:31:03|1.12408
17:31:05|1.12346
17:31:06|1.125
17:31:07|1.12498
17:31:08|1.12468
17:31:09|1.12468
17:31:10|1.12261
17:31:11|1.12298
17:31:12|1.12204
17:31:14|1.12302
17:31:15|1.12356
17:31:15|1.125
17:31:17|1.12097
17:31:18|1.12495
17:31:19|1.12466
17:31:20|1.12433
17:31:21|1.12433
17:31:22|1.12301
17:31:23|1.12304
17:31:24|1.12382
17:31:25|1.12345
17:31:26|1.12174
17:31:27|1.12111
17:31:28|1.12418
17:31:29|1.12161
17:31:30|1.12161
17:31:31|1.12251
17:31:32|1.12304
17:31:34|1.12303
17:31:35|1.123
17:31:36|1.123
17:31:37|1.12303
17:31:39|1.12304
17:31:40|1.12304
17:31:42|1.12214
17:31:43|1.12303
17:31:44|1.12204
17:31:45|1.12303
17:31:46|1.1218
17:31:48|1.1218
17:31:48|1.12303
17:31:50|1.1231
17:31:51|1.12382
17:31:51|1.12411
17:31:53|1.123
17:31:55|1.125
17:31:55|1.12494
17:31:56|1.12369
17:31:57|1.12489
17:31:58|1.12489
17:31:59|1.12489
17:32:01|1.12382
17:32:02|1.12382
17:32:03|1.12489
17:32:04|1.12453
17:32:05|1.12373
17:32:06|1.12534
17:32:07|1.12648
17:32:08|1.12501
17:32:09|1.12501
17:32:10|1.125
17:32:11|1.12192
17:32:12|1.12215
17:32:13|1.12344
17:32:14|1.12343
17:32:15|1.12212
17:32:16|1.12405
17:32:17|1.123
17:32:18|1.12223
17:32:19|1.123
17:32:20|1.123
17:32:21|1.12167
17:32:22|1.122
17:32:23|1.12234
17:32:24|1.12192
17:32:25|1.12003
17:32:26|1.12193
17:32:27|1.12184
17:32:28|1.12345
17:32:29|1.12291
17:32:30|1.12291
17:32:31|1.12184
17:32:32|1.12258
17:32:34|1.1237
17:32:34|1.12569
17:32:36|1.12436
17:32:36|1.12436
17:32:39|1.12504
17:32:40|1.12504
17:32:42|1.12477
17:32:42|1.12413
17:32:43|1.12413
17:32:44|1.12413
17:32:45|1.12413
17:32:46|1.12413
17:32:48|1.12346
17:32:49|1.12346
17:32:50|1.12346
17:32:51|1.12331
17:32:52|1.12538
17:32:53|1.12448
17:32:53|1.12448
17:32:55|1.12563
17:32:56|1.12537
17:32:57|1.12353
17:32:57|1.12521
17:32:58|1.12509
17:33:00|1.12509
17:33:01|1.12503
17:33:01|1.1251
17:33:03|1.12511
17:33:04|1.12639
17:33:04|1.12505
17:33:06|1.12555
17:33:06|1.12652
17:33:08|1.12601
17:33:09|1.1283
17:33:11|1.12899
17:33:11|1.12631
17:33:12|1.12763
17:33:14|1.12689
17:33:15|1.12767
17:33:16|1.12662
17:33:18|1.12801
17:33:19|1.12809
17:33:20|1.12891
17:33:20|1.12909
17:33:21|1.12453
17:33:22|1.12782
17:33:24|1.12622
17:33:25|1.12741
17:33:26|1.12762
17:33:26|1.12762
17:33:27|1.1276
17:33:28|1.1276
17:33:30|1.1276
17:33:30|1.12752
17:33:31|1.127
17:33:32|1.12752
17:33:34|1.12569
17:33:35|1.12607
17:33:37|1.12624
17:33:38|1.12583
17:33:38|1.12545
17:33:39|1.12516
17:33:41|1.12383
17:33:41|1.12516
17:33:43|1.12516
17:33:44|1.12516
17:33:45|1.1245
17:33:46|1.1245
17:33:48|1.12407
17:33:48|1.12516
17:33:50|1.12518
17:33:50|1.12677
17:33:51|1.12524
17:33:52|1.12652
17:33:53|1.12655
17:33:54|1.12767
17:33:55|1.128
17:33:56|1.1289
17:33:58|1.12747
17:33:58|1.12791
17:33:59|1.12891
17:34:01|1.12891
17:34:02|1.12863
17:34:03|1.12971
17:34:04|1.12901
17:34:05|1.12901
17:34:06|1.12901
17:34:08|1.12901
17:34:09|1.13
17:34:10|1.13
17:34:11|1.13024
17:34:12|1.13
17:34:12|1.13
17:34:13|1.13
17:34:14|1.131
17:34:15|1.132
17:34:17|1.132
17:34:17|1.13101
17:34:19|1.13239
17:34:20|1.13156
17:34:21|1.13233
17:34:22|1.13203
17:34:22|1.13146
17:34:23|1.13262
17:34:25|1.133
17:34:26|1.13223
17:34:27|1.133
17:34:28|1.13156
17:34:29|1.13073
17:34:30|1.1316
17:34:32|1.13303
17:34:33|1.135
17:34:33|1.13239
17:34:35|1.133
17:34:36|1.13239
17:34:37|1.133
17:34:38|1.133
17:34:39|1.133
17:34:40|1.13157
17:34:41|1.13254
17:34:43|1.13371
17:34:44|1.13462
17:34:45|1.13462
17:34:46|1.13462
17:34:48|1.13332
17:34:49|1.13462
17:34:51|1.13469
17:34:51|1.13445
17:34:52|1.13441
17:34:53|1.13456
17:34:54|1.13445
17:34:55|1.13467
17:34:57|1.13469
17:34:58|1.13469
17:34:59|1.13374
17:35:00|1.13468
17:35:01|1.13462
17:35:02|1.13339
17:35:03|1.13491
17:35:04|1.13641
17:35:05|1.13762
17:35:06|1.13741
17:35:08|1.13653
17:35:09|1.13775
17:35:10|1.13799
17:35:11|1.13997
17:35:12|1.13856
17:35:13|1.14
17:35:14|1.1405
17:35:16|1.13976
17:35:16|1.14128
17:35:17|1.14138
17:35:18|1.14182
17:35:20|1.14558
17:35:21|1.14522
17:35:22|1.1409
17:35:23|1.14447
17:35:24|1.14194
17:35:24|1.14573
17:35:25|1.14501
17:35:26|1.14506
17:35:27|1.14657
17:35:28|1.145
17:35:30|1.14567
17:35:30|1.14225
17:35:31|1.144
17:35:32|1.14391
17:35:33|1.14273
17:35:35|1.14304
17:35:35|1.1444
17:35:36|1.14303
17:35:38|1.1445
17:35:38|1.14518
17:35:39|1.14417
17:35:40|1.14517
17:35:41|1.14673
17:35:43|1.14617
17:35:45|1.14673
17:35:45|1.14567
17:35:47|1.14666
17:35:47|1.14731
17:35:48|1.14998
17:35:50|1.15
17:35:51|1.14932
17:35:52|1.14999
17:35:53|1.14999
17:35:53|1.15123
17:35:55|1.15148
17:35:56|1.152
17:35:57|1.15157
17:35:58|1.15179
17:35:58|1.15
17:36:00|1.14932
17:36:01|1.14725
17:36:02|1.14729
17:36:03|1.14783
17:36:04|1.14812
17:36:05|1.1476
17:36:06|1.14729
17:36:07|1.14692
17:36:08|1.14815
17:36:09|1.14789
17:36:10|1.14807
17:36:11|1.14885
17:36:12|1.14922
17:36:13|1.14995
17:36:13|1.152
17:36:15|1.15098
17:36:16|1.152
17:36:17|1.15197
17:36:18|1.15102
17:36:19|1.15284
17:36:20|1.15284
17:36:21|1.15357
17:36:22|1.15354
17:36:23|1.15489
17:36:24|1.15423
17:36:25|1.15536
17:36:26|1.15622
17:36:27|1.157
17:36:28|1.15622
17:36:29|1.15668
17:36:30|1.15673
17:36:31|1.15467
17:36:32|1.15503
17:36:33|1.15503
17:36:34|1.15576
17:36:35|1.15572
17:36:36|1.15544
17:36:37|1.15674
17:36:38|1.15591
17:36:39|1.15607
17:36:40|1.15742
17:36:41|1.15735
17:36:42|1.15663
17:36:43|1.15766
17:36:43|1.157
17:36:45|1.15888
17:36:47|1.15766
17:36:48|1.15781
17:36:49|1.158
17:36:50|1.159
17:36:52|1.1581
17:36:53|1.15887
17:36:54|1.15887
17:36:55|1.15899
17:36:55|1.15899
17:36:58|1.159
17:36:58|1.15829
17:37:00|1.15811
17:37:01|1.15811
17:37:02|1.15543
17:37:03|1.15357
17:37:04|1.15128
17:37:05|1.14797
17:37:06|1.14848
17:37:07|1.15059
17:37:08|1.15003
17:37:09|1.15269
17:37:10|1.14996
17:37:11|1.14978
17:37:12|1.14979
17:37:13|1.14985
17:37:14|1.14991
17:37:16|1.1503
17:37:17|1.15063
17:37:18|1.15274
17:37:19|1.15309
17:37:20|1.1546
17:37:21|1.155
17:37:22|1.15319
17:37:23|1.15444
17:37:24|1.15361
17:37:25|1.15425
17:37:26|1.15344
17:37:27|1.15286
17:37:28|1.15222
17:37:29|1.15119
17:37:30|1.15258
17:37:31|1.15118
17:37:32|1.15247
17:37:33|1.152
17:37:34|1.15198
17:37:35|1.15191
17:37:36|1.15
17:37:37|1.15018
17:37:38|1.15022
17:37:39|1.14933
17:37:40|1.14731
17:37:41|1.146
17:37:42|1.14949
17:37:43|1.1489
17:37:44|1.14891
17:37:46|1.15
17:37:47|1.15016
17:37:48|1.15078
17:37:50|1.15202
17:37:50|1.15225
17:37:52|1.15202
17:37:53|1.15142
17:37:54|1.15022
17:37:55|1.15131
17:37:55|1.15009
17:37:57|1.15136
17:37:59|1.14906
17:38:00|1.14906
17:38:00|1.1491
17:38:02|1.15084
17:38:02|1.15084
17:38:03|1.15
17:38:04|1.14969
17:38:05|1.14966
17:38:07|1.15097
17:38:08|1.14966
17:38:09|1.15206
17:38:10|1.15225
17:38:11|1.15319
17:38:12|1.15299
17:38:14|1.1557
17:38:15|1.15554
17:38:16|1.15377
17:38:16|1.1557
17:38:18|1.15571
17:38:19|1.15426
17:38:19|1.15427
17:38:21|1.15297
17:38:22|1.15408
17:38:23|1.15252
17:38:24|1.1531
17:38:25|1.1549
17:38:26|1.15501
17:38:27|1.15547
17:38:28|1.1548
17:38:29|1.15495
17:38:30|1.15325
17:38:31|1.1552
17:38:32|1.15536
17:38:33|1.15332
17:38:34|1.15332
17:38:35|1.15502
17:38:36|1.15524
17:38:37|1.15496
17:38:38|1.15525
17:38:39|1.15525
17:38:40|1.15488
17:38:41|1.15601
17:38:42|1.15547
17:38:44|1.15126
17:38:45|1.15422
17:38:47|1.15299
17:38:48|1.15113
17:38:50|1.1528
17:38:50|1.15155
17:38:52|1.15282
17:38:53|1.15281
17:38:54|1.1531
17:38:55|1.15282
17:38:56|1.15282
17:38:57|1.15276
17:38:58|1.15268
17:38:59|1.15353
17:39:00|1.15559
17:39:01|1.1557
17:39:02|1.15556
17:39:03|1.15556
17:39:04|1.15451
17:39:05|1.15319
17:39:06|1.15448
17:39:07|1.15556
17:39:09|1.15539
17:39:09|1.15539
17:39:11|1.15612
17:39:12|1.15589
17:39:13|1.15669
17:39:14|1.15668
17:39:15|1.15671
17:39:16|1.15779
17:39:17|1.15671
17:39:17|1.15777
17:39:19|1.15703
17:39:20|1.15706
17:39:21|1.15706
17:39:22|1.15778
17:39:23|1.15672
17:39:24|1.15663
17:39:25|1.15663
17:39:25|1.15663
17:39:27|1.158
17:39:28|1.15492
17:39:29|1.15333
17:39:31|1.15447
17:39:31|1.15422
17:39:32|1.15358
17:39:33|1.15358
17:39:34|1.15273
17:39:35|1.15273
17:39:36|1.1547
17:39:37|1.15607
17:39:38|1.15607
17:39:39|1.15621
17:39:40|1.15605
17:39:41|1.15561
17:39:42|1.15604
17:39:44|1.1548
17:39:45|1.15561
17:39:46|1.15604
17:39:48|1.15604
17:39:49|1.15604
17:39:50|1.15607
17:39:50|1.15607
17:39:53|1.15778
17:39:53|1.15704
17:39:55|1.15773
17:39:56|1.15773
17:39:57|1.15699
17:39:58|1.15775
17:39:59|1.1576
17:40:00|1.15743
17:40:01|1.15737
17:40:02|1.15655
17:40:03|1.15509
17:40:04|1.15521
17:40:05|1.15589
17:40:06|1.15737
17:40:07|1.15737
17:40:08|1.15665
17:40:10|1.15775
17:40:10|1.15775
17:40:11|1.1578
17:40:13|1.15791
17:40:13|1.16
17:40:14|1.15881
17:40:15|1.15845
17:40:17|1.15855
17:40:18|1.15949
17:40:20|1.15953
17:40:21|1.16
17:40:22|1.16
17:40:24|1.16354
17:40:24|1.16255
17:40:25|1.16396
17:40:27|1.16394
17:40:28|1.1636
17:40:28|1.16309
17:40:30|1.16333
17:40:30|1.16176
17:40:31|1.16407
17:40:32|1.16407
17:40:33|1.16459
17:40:34|1.16378
17:40:35|1.16554
17:40:37|1.16664
17:40:38|1.16659
17:40:39|1.16585
17:40:39|1.16547
17:40:41|1.16532
17:40:42|1.1647
17:40:42|1.16473
17:40:43|1.1647
17:40:44|1.1648
17:40:46|1.16477
17:40:47|1.16473
17:40:49|1.16475
17:40:50|1.16363
17:40:51|1.16222
17:40:52|1.16106
17:40:53|1.16161
17:40:54|1.16571
17:40:55|1.16271
17:40:56|1.16286
17:40:58|1.16503
17:40:59|1.16495
17:41:00|1.1652
17:41:00|1.16597
17:41:02|1.16557
17:41:02|1.16624
17:41:03|1.16647
17:41:05|1.16623
17:41:05|1.16608
17:41:07|1.16835
17:41:08|1.16709
17:41:09|1.16836
17:41:11|1.1681
17:41:11|1.1681
17:41:12|1.16811
17:41:13|1.16691
17:41:14|1.16811
17:41:15|1.16608
17:41:17|1.16811
17:41:17|1.17
17:41:18|1.17
17:41:20|1.1702
17:41:21|1.17114
17:41:21|1.17206
17:41:23|1.17342
17:41:24|1.17177
17:41:25|1.17282
17:41:26|1.17178
17:41:27|1.1685
17:41:28|1.16904
17:41:29|1.17221
17:41:30|1.17345
17:41:31|1.17267
17:41:32|1.17284
17:41:32|1.17291
17:41:34|1.17294
17:41:35|1.17267
17:41:36|1.17306
17:41:37|1.17158
17:41:38|1.17126
17:41:39|1.17115
17:41:40|1.17173
17:41:41|1.17264
17:41:42|1.17263
17:41:43|1.17498
17:41:44|1.17496
17:41:46|1.1735
17:41:46|1.17361
17:41:47|1.17437
17:41:48|1.17202
17:41:50|1.17265
17:41:52|1.17128
17:41:53|1.17264
17:41:54|1.17264
17:41:54|1.17348
17:41:55|1.1732
17:41:56|1.17317
17:41:57|1.1732
17:41:58|1.17348
17:41:59|1.17317
17:42:00|1.1732
17:42:02|1.1735
17:42:03|1.17389
17:42:04|1.175
17:42:05|1.17463
17:42:07|1.17459
17:42:07|1.175
17:42:08|1.17617
17:42:09|1.17617
17:42:11|1.17512
17:42:12|1.17608
17:42:14|1.17617
17:42:15|1.17608
17:42:16|1.17665
17:42:16|1.17414
17:42:17|1.17415
17:42:19|1.17415
17:42:20|1.17742
17:42:22|1.17633
17:42:22|1.17438
17:42:23|1.17438
17:42:24|1.17571
17:42:25|1.17501
17:42:26|1.175
17:42:27|1.1757
17:42:29|1.17568
17:42:30|1.17574
17:42:31|1.17574
17:42:32|1.1757
17:42:33|1.175
17:42:34|1.17567
17:42:35|1.17391
17:42:36|1.17353
17:42:37|1.17353
17:42:38|1.17421
17:42:39|1.17352
17:42:40|1.175
17:42:42|1.17374
17:42:42|1.17373
17:42:43|1.17371
17:42:44|1.17271
17:42:45|1.17193
17:42:46|1.17105
17:42:47|1.17111
17:42:48|1.17107
17:42:49|1.16886
17:42:51|1.16798
17:42:52|1.16356
17:42:53|1.16384
17:42:54|1.15918
17:42:55|1.15789
17:42:56|1.16097
17:42:57|1.16003
17:42:58|1.16078
17:42:58|1.15698
17:43:00|1.16271
17:43:01|1.15631
17:43:02|1.16045
17:43:03|1.16288
17:43:04|1.16249
17:43:05|1.16459
17:43:06|1.17073
17:43:07|1.16935
17:43:08|1.17004
17:43:09|1.17244
17:43:10|1.16441
17:43:11|1.17018
17:43:13|1.17339
17:43:14|1.17095
17:43:15|1.17283
17:43:16|1.17489
17:43:17|1.17339
17:43:18|1.17231
17:43:19|1.1701
17:43:20|1.17016
17:43:21|1.17123
17:43:22|1.17144
17:43:23|1.17287
17:43:24|1.172
17:43:25|1.17279
17:43:26|1.17125
17:43:27|1.17234
17:43:28|1.17
17:43:29|1.17001
17:43:30|1.16681
17:43:31|1.16685
17:43:32|1.16687
17:43:33|1.16681
17:43:34|1.1673
17:43:35|1.16681
17:43:36|1.16603
17:43:37|1.1651
17:43:38|1.1668
17:43:39|1.16687
17:43:40|1.16687
17:43:41|1.16563
17:43:42|1.1651
17:43:43|1.16417
17:43:44|1.16572
17:43:45|1.16635
17:43:46|1.16635
17:43:47|1.16564
17:43:48|1.16598
17:43:49|1.1651
17:43:50|1.16462
17:43:52|1.16836
17:43:53|1.16801
17:43:54|1.16836
17:43:55|1.16599
17:43:56|1.16797
17:43:57|1.16871
17:43:58|1.16964
17:43:59|1.16964
17:44:00|1.16817
17:44:01|1.16817
17:44:02|1.16817
17:44:03|1.16952
17:44:04|1.16952
17:44:05|1.1703
17:44:06|1.17244
17:44:07|1.17176
17:44:08|1.17134
17:44:09|1.17077
17:44:10|1.17131
17:44:11|1.16963
17:44:12|1.17069
17:44:13|1.172
17:44:15|1.17197
17:44:16|1.17116
17:44:16|1.17115
17:44:19|1.17123
17:44:20|1.172
17:44:21|1.17417
17:44:22|1.1732
17:44:23|1.1739
17:44:24|1.17405
17:44:25|1.17413
17:44:26|1.1739
17:44:27|1.17391
17:44:28|1.17383
17:44:28|1.174
17:44:30|1.17477
17:44:31|1.17404
17:44:32|1.17243
17:44:33|1.17243
17:44:34|1.174
17:44:35|1.17391
17:44:35|1.17267
17:44:37|1.17245
17:44:38|1.17245
17:44:39|1.17378
17:44:40|1.17165
17:44:41|1.17231
17:44:42|1.17125
17:44:43|1.17162
17:44:44|1.17162
17:44:45|1.17245
17:44:46|1.17128
17:44:46|1.17125
17:44:47|1.17243
17:44:48|1.17242
17:44:50|1.17242
17:44:51|1.17162
17:44:52|1.17162
17:44:54|1.17162
17:44:55|1.1692
17:44:57|1.17162
17:44:58|1.17023
17:44:59|1.17038
17:45:00|1.17125
17:45:01|1.1695
17:45:02|1.16926
17:45:03|1.16872
17:45:04|1.16912
17:45:05|1.16856
17:45:07|1.16997
17:45:07|1.16855
17:45:08|1.16768
17:45:10|1.16745
17:45:10|1.16485
17:45:11|1.16579
17:45:13|1.1624
17:45:13|1.16332
17:45:15|1.16285
17:45:16|1.15854
17:45:17|1.15812
17:45:18|1.15651
17:45:19|1.15618
17:45:21|1.15583
17:45:22|1.15422
17:45:23|1.15221
17:45:25|1.15159
17:45:25|1.1499
17:45:26|1.14864
17:45:28|1.14861
17:45:29|1.14812
17:45:30|1.14664
17:45:31|1.14755
17:45:32|1.14586
17:45:33|1.14534
17:45:34|1.14614
17:45:35|1.14682
17:45:36|1.14669
17:45:37|1.14796
17:45:38|1.15123
17:45:39|1.15198
17:45:40|1.14978
17:45:41|1.15065
17:45:42|1.15237
17:45:43|1.15237
17:45:44|1.15118
17:45:45|1.15064
17:45:46|1.15064
17:45:47|1.14892
17:45:48|1.14677
17:45:49|1.14749
17:45:50|1.14898
17:45:51|1.14913
17:45:52|1.14808
17:45:54|1.15064
17:45:55|1.15102
17:45:55|1.152
17:45:57|1.15157
17:45:58|1.15174
17:46:00|1.15515
17:46:01|1.15426
17:46:01|1.15515
17:46:03|1.15534
17:46:04|1.15474
17:46:05|1.15515
17:46:05|1.15462
17:46:06|1.15997
17:46:07|1.15808
17:46:08|1.15823
17:46:10|1.15842
17:46:11|1.1587
17:46:11|1.15847
17:46:13|1.15808
17:46:14|1.1575
17:46:14|1.1575
17:46:16|1.15783
17:46:17|1.15753
17:46:18|1.158
17:46:19|1.15949
17:46:20|1.15766
17:46:21|1.1578
17:46:22|1.1578
17:46:23|1.1597
17:46:24|1.15932
17:46:25|1.15925
17:46:26|1.15932
17:46:27|1.15899
17:46:28|1.15926
17:46:29|1.15772
17:46:30|1.15867
17:46:31|1.15803
17:46:32|1.15863
17:46:33|1.15867
17:46:34|1.15921
17:46:35|1.1585
17:46:36|1.15924
17:46:37|1.15924
17:46:38|1.15924
17:46:40|1.15926
17:46:40|1.1575
17:46:41|1.15856
17:46:42|1.15856
17:46:43|1.15867
17:46:45|1.15867
17:46:46|1.15866
17:46:47|1.15853
17:46:47|1.15762
17:46:49|1.15641
17:46:49|1.15544
17:46:50|1.1538
17:46:51|1.15456
17:46:52|1.15409
17:46:53|1.15462
17:46:55|1.15462
17:46:55|1.15499
17:46:57|1.15499
17:46:58|1.15753
17:46:59|1.15671
17:47:00|1.154
17:47:01|1.15404
17:47:03|1.15207
17:47:04|1.15241
17:47:05|1.153
17:47:06|1.15287
17:47:07|1.15287
17:47:07|1.15086
17:47:09|1.15023
17:47:10|1.15152
17:47:11|1.15152
17:47:12|1.15067
17:47:13|1.15145
17:47:13|1.15189
17:47:15|1.15109
17:47:16|1.15202
17:47:17|1.1512
17:47:18|1.1512
17:47:19|1.14972
17:47:20|1.14609
17:47:21|1.1464
17:47:21|1.146
17:47:22|1.14601
17:47:24|1.14409
17:47:25|1.14408
17:47:27|1.1437
17:47:27|1.14523
17:47:29|1.14564
17:47:29|1.14601
17:47:30|1.14519
17:47:31|1.14498
17:47:32|1.14209
17:47:33|1.14396
17:47:34|1.14367
17:47:35|1.14363
17:47:36|1.14363
17:47:37|1.14395
17:47:38|1.14396
17:47:39|1.14396
17:47:40|1.14295
17:47:41|1.14519
17:47:42|1.14436
17:47:43|1.14512
17:47:44|1.14513
17:47:45|1.14513
17:47:47|1.14371
17:47:48|1.1443
17:47:49|1.14278
17:47:50|1.14117
17:47:51|1.14238
17:47:52|1.14278
17:47:54|1.1414
17:47:55|1.14247
17:47:57|1.14305
17:47:58|1.14003
17:48:00|1.14167
17:48:01|1.14109
17:48:02|1.14176
17:48:03|1.13885
17:48:04|1.13878
17:48:05|1.13855
17:48:06|1.13735
17:48:07|1.13828
17:48:08|1.13995
17:48:09|1.14117
17:48:10|1.14227
17:48:12|1.14148
17:48:12|1.14357
17:48:14|1.14336
17:48:15|1.14336
17:48:15|1.14288
17:48:16|1.14578
17:48:17|1.14579
17:48:18|1.14594
17:48:19|1.14872
17:48:20|1.15019
17:48:22|1.14929
17:48:22|1.14937
17:48:23|1.14967
17:48:25|1.15503
17:48:26|1.15473
17:48:27|1.15411
17:48:28|1.1539
17:48:29|1.15346
17:48:30|1.15053
17:48:31|1.15248
17:48:32|1.15164
17:48:33|1.1525
17:48:34|1.15178
17:48:35|1.15178
17:48:36|1.15178
17:48:37|1.15129
17:48:38|1.15072
17:48:39|1.15072
17:48:40|1.15263
17:48:41|1.15344
17:48:42|1.15391
17:48:43|1.15291
17:48:44|1.15178
17:48:45|1.15276
17:48:46|1.15179
17:48:47|1.15178
17:48:48|1.15039
17:48:49|1.15173
17:48:50|1.15173
17:48:51|1.15173
17:48:52|1.15038
17:48:53|1.14969
17:48:54|1.14969
17:48:55|1.14969
17:48:57|1.14969
17:48:59|1.1506
17:48:59|1.15177
17:49:00|1.153
17:49:01|1.15208
17:49:02|1.15181
17:49:04|1.15181
17:49:05|1.15181
17:49:07|1.15262
17:49:07|1.15262
17:49:09|1.15268
17:49:10|1.15268
17:49:11|1.15284
17:49:12|1.15312
17:49:13|1.15312
17:49:14|1.15312
17:49:14|1.15327
17:49:17|1.15285
17:49:17|1.15285
17:49:18|1.15285
17:49:19|1.15285
17:49:20|1.1511
17:49:21|1.15164
17:49:22|1.15
17:49:23|1.15088
17:49:24|1.14973
17:49:26|1.15083
17:49:27|1.1489
17:49:28|1.14791
17:49:29|1.14727
17:49:30|1.14756
17:49:31|1.14616
17:49:32|1.14617
17:49:32|1.14617
17:49:34|1.14715
17:49:34|1.14864
17:49:36|1.14732
17:49:37|1.14732
17:49:38|1.14732
17:49:39|1.14473
17:49:40|1.14516
17:49:40|1.14504
17:49:41|1.14504
17:49:42|1.14426
17:49:44|1.14322
17:49:45|1.14368
17:49:46|1.14368
17:49:47|1.14388
17:49:48|1.14388
17:49:48|1.14473
17:49:50|1.14473
17:49:52|1.14438
17:49:52|1.14614
17:49:53|1.14614
17:49:54|1.14828
17:49:55|1.14817
17:49:57|1.14904
17:49:59|1.14904
17:50:00|1.14904
17:50:01|1.14904
17:50:01|1.14904
17:50:03|1.15096
17:50:04|1.15165
17:50:04|1.14922
17:50:06|1.14918
17:50:06|1.15048
17:50:08|1.14917
17:50:09|1.14917
17:50:10|1.14917
17:50:11|1.14728
17:50:13|1.14645
17:50:13|1.14747
17:50:14|1.14747
17:50:15|1.14696
17:50:16|1.14696
17:50:18|1.14645
17:50:19|1.14575
17:50:21|1.14449
17:50:22|1.14554
17:50:23|1.14452
17:50:24|1.14669
17:50:25|1.14669
17:50:26|1.14739
17:50:27|1.14671
17:50:28|1.145
17:50:29|1.14449
17:50:29|1.14449
17:50:31|1.14656
17:50:31|1.14642
17:50:33|1.14642
17:50:34|1.14499
17:50:34|1.14499
17:50:36|1.14499
17:50:37|1.14499
17:50:38|1.14599
17:50:38|1.1446
17:50:40|1.1446
17:50:41|1.1434
17:50:42|1.14434
17:50:43|1.14434
17:50:43|1.14315
17:50:45|1.14409
17:50:46|1.14355
17:50:47|1.14355
17:50:48|1.14081
17:50:49|1.14409
17:50:50|1.14159
17:50:51|1.14159
17:50:52|1.14308
17:50:53|1.14159
17:50:54|1.14283
17:50:55|1.14283
17:50:55|1.14121
17:50:57|1.14158
17:50:57|1.14159
17:50:59|1.14159
17:51:01|1.14218
17:51:01|1.14218
17:51:03|1.14082
17:51:04|1.14082
17:51:05|1.14212
17:51:06|1.13864
17:51:07|1.13989
17:51:08|1.13943
17:51:10|1.14241
17:51:11|1.14096
17:51:12|1.14135
17:51:13|1.14009
17:51:14|1.14009
17:51:14|1.14095
17:51:16|1.14095
17:51:17|1.14008
17:51:17|1.14009
17:51:19|1.13943
17:51:20|1.13952
17:51:21|1.13891
17:51:21|1.13917
17:51:23|1.13878
17:51:24|1.13811
17:51:26|1.13792
17:51:26|1.13622
17:51:27|1.13619
17:51:29|1.13735
17:51:30|1.13735
17:51:31|1.13624
17:51:32|1.13699
17:51:33|1.13695
17:51:35|1.13792
17:51:35|1.13917
17:51:37|1.13886
17:51:38|1.13919
17:51:39|1.14088
17:51:40|1.13923
17:51:40|1.14082
17:51:43|1.14441
17:51:45|1.14499
17:51:45|1.14736
17:51:46|1.14908
17:51:47|1.14723
17:51:48|1.14719
17:51:49|1.14818
17:51:50|1.15152
17:51:51|1.14889
17:51:52|1.1508
17:51:53|1.15017
17:51:54|1.15026
17:51:55|1.14482
17:51:56|1.14406
17:51:57|1.14515
17:51:59|1.14427
17:52:01|1.14082
17:52:01|1.13944
17:52:02|1.13928
17:52:04|1.14235
17:52:06|1.14177
17:52:06|1.13928
17:52:08|1.14187
17:52:09|1.14007
17:52:10|1.14155
17:52:10|1.13941
17:52:11|1.13888
17:52:13|1.13933
17:52:14|1.13933
17:52:15|1.13832
17:52:15|1.13832
17:52:17|1.14128
17:52:17|1.14236
17:52:19|1.14146
17:52:20|1.14146
17:52:21|1.14072
17:52:22|1.14167
17:52:22|1.1419
17:52:24|1.1419
17:52:25|1.14273
17:52:27|1.14237
17:52:27|1.14349
17:52:30|1.14234
17:52:30|1.14234
17:52:31|1.14214
17:52:32|1.14214
17:52:33|1.14214
17:52:34|1.14072
17:52:35|1.13933
17:52:36|1.13895
17:52:37|1.1375
17:52:39|1.13691
17:52:41|1.13834
17:52:41|1.13722
17:52:42|1.13833
17:52:43|1.13911
17:52:45|1.13934
17:52:46|1.13925
17:52:47|1.13709
17:52:48|1.13933
17:52:50|1.13759
17:52:50|1.13759
17:52:51|1.13713
17:52:52|1.13713
17:52:53|1.13713
17:52:55|1.1371
17:52:55|1.14
17:52:56|1.14
17:52:57|1.13936
17:52:59|1.14047
17:52:59|1.14108
17:53:01|1.1395
17:53:02|1.1395
17:53:04|1.1395
17:53:05|1.1395
17:53:05|1.141
17:53:06|1.1403
17:53:08|1.13893
17:53:08|1.13893
17:53:10|1.14191
17:53:12|1.13826
17:53:13|1.13826
17:53:13|1.1381
17:53:16|1.13802
17:53:16|1.13802
17:53:18|1.13857
17:53:19|1.13857
17:53:20|1.1381
17:53:22|1.13761
17:53:22|1.13761
17:53:23|1.13761
17:53:24|1.13761
17:53:25|1.13753
17:53:26|1.13709
17:53:27|1.13709
17:53:28|1.13779
17:53:29|1.13754
17:53:30|1.13754
17:53:31|1.13754
17:53:32|1.13754
17:53:33|1.138
17:53:34|1.13761
17:53:35|1.13761
17:53:36|1.13857
17:53:37|1.13779
17:53:38|1.13786
17:53:39|1.13786
17:53:40|1.14009
17:53:41|1.14058
17:53:42|1.14058
17:53:43|1.14058
17:53:44|1.14009
17:53:45|1.14008
17:53:46|1.14008
17:53:47|1.14008
17:53:49|1.14008
17:53:49|1.13989
17:53:50|1.13989
17:53:51|1.13934
17:53:52|1.13804
17:53:53|1.13804
17:53:54|1.13804
17:53:56|1.13785
17:53:57|1.13785
17:53:57|1.13785
17:53:59|1.14001
17:54:00|1.14001
17:54:01|1.14014
17:54:03|1.14
17:54:04|1.14
17:54:05|1.14
17:54:06|1.13842
17:54:07|1.13842
17:54:08|1.13692
17:54:09|1.13822
17:54:10|1.13798
17:54:11|1.13692
17:54:13|1.13754
17:54:14|1.13754
17:54:14|1.13754
17:54:15|1.13754
17:54:17|1.13652
17:54:18|1.13754
17:54:18|1.138
17:54:20|1.13754
17:54:20|1.13827
17:54:22|1.13827
17:54:23|1.13761
17:54:24|1.13761
17:54:25|1.13761
17:54:26|1.13761
17:54:27|1.13761
17:54:28|1.13761
17:54:29|1.13847
17:54:30|1.13807
17:54:31|1.13944
17:54:32|1.14134
17:54:33|1.14029
17:54:34|1.14017
17:54:35|1.1401
17:54:36|1.14052
17:54:37|1.14052
17:54:38|1.14052
17:54:39|1.14052
17:54:40|1.13887
17:54:41|1.13497
17:54:42|1.13307
17:54:43|1.13178
17:54:44|1.13175
17:54:45|1.13261
17:54:46|1.13319
17:54:47|1.13322
17:54:48|1.1334
17:54:50|1.13678
17:54:51|1.13475
17:54:51|1.13528
17:54:53|1.13645
17:54:54|1.13556
17:54:55|1.13556
17:54:56|1.13648
17:54:57|1.13505
17:54:57|1.13566
17:54:58|1.13528
17:55:00|1.13528
17:55:01|1.13473
17:55:02|1.13473
17:55:04|1.13341
17:55:05|1.13403
17:55:05|1.13403
17:55:07|1.13549
17:55:08|1.13549
17:55:08|1.13678
17:55:10|1.13678
17:55:12|1.13654
17:55:12|1.13551
17:55:13|1.13551
17:55:14|1.13551
17:55:15|1.13621
17:55:17|1.13659
17:55:18|1.13705
17:55:18|1.13598
17:55:19|1.13608
17:55:20|1.13608
17:55:21|1.13702
17:55:23|1.13502
17:55:24|1.13427
17:55:25|1.13277
17:55:27|1.13411
17:55:27|1.13411
17:55:28|1.13411
17:55:29|1.13498
17:55:31|1.13665
17:55:31|1.13665
17:55:32|1.13665
17:55:34|1.13665
17:55:35|1.13928
17:55:35|1.13983
17:55:36|1.13971
17:55:38|1.14048
17:55:39|1.14383
17:55:40|1.14389
17:55:40|1.14499
17:55:41|1.14397
17:55:43|1.14323
17:55:44|1.14654
17:55:45|1.14562
17:55:46|1.14446
17:55:47|1.14608
17:55:48|1.14655
17:55:49|1.14799
17:55:50|1.14655
17:55:51|1.14413
17:55:52|1.14412
17:55:54|1.14384
17:55:55|1.14151
17:55:55|1.14305
17:55:56|1.14265
17:55:57|1.14379
17:55:58|1.14443
17:56:00|1.14489
17:56:01|1.14531
17:56:02|1.14419
17:56:04|1.14539
17:56:04|1.14539
17:56:05|1.1467
17:56:06|1.14775
17:56:07|1.14785
17:56:08|1.14595
17:56:09|1.14595
17:56:10|1.14595
17:56:11|1.14576
17:56:12|1.14693
17:56:13|1.14584
17:56:14|1.14584
17:56:15|1.14584
17:56:16|1.14574
17:56:17|1.1463
17:56:18|1.1463
17:56:19|1.14628
17:56:20|1.14628
17:56:21|1.14539
17:56:22|1.14593
17:56:23|1.14593
17:56:25|1.145
17:56:26|1.14576
17:56:27|1.14576
17:56:28|1.14501
17:56:29|1.14501
17:56:30|1.14465
17:56:31|1.14465
17:56:31|1.14465
17:56:33|1.14594
17:56:34|1.14487
17:56:34|1.14575
17:56:36|1.14573
17:56:38|1.14573
17:56:38|1.14488
17:56:39|1.14501
17:56:40|1.14501
17:56:41|1.14565
17:56:42|1.14565
17:56:44|1.14255
17:56:45|1.14331
17:56:46|1.14331
17:56:47|1.14331
17:56:48|1.14331
17:56:49|1.14331
17:56:50|1.14331
17:56:52|1.14331
17:56:52|1.1433
17:56:54|1.14372
17:56:54|1.14328
17:56:55|1.14341
17:56:56|1.14456
17:56:57|1.14456
17:56:59|1.14456
17:56:59|1.14456
17:57:00|1.14489
17:57:01|1.14348
17:57:03|1.1434
17:57:04|1.14305
17:57:06|1.14305
17:57:07|1.14446
17:57:08|1.14446
17:57:09|1.14348
17:57:10|1.14342
17:57:11|1.14348
17:57:13|1.14348
17:57:14|1.14344
17:57:15|1.14171
17:57:16|1.14171
17:57:17|1.14279
17:57:17|1.14301
17:57:19|1.14163
17:57:20|1.14316
17:57:21|1.14316
17:57:21|1.14441
17:57:23|1.14327
17:57:24|1.14316
17:57:25|1.14341
17:57:26|1.14266
17:57:27|1.14401
17:57:28|1.14401
17:57:29|1.14401
17:57:30|1.14401
17:57:31|1.14401
17:57:32|1.14339
17:57:33|1.14339
17:57:35|1.14369
17:57:35|1.14369
17:57:36|1.14341
17:57:37|1.14341
17:57:39|1.14341
17:57:39|1.14369
17:57:41|1.14369
17:57:42|1.14267
17:57:43|1.14267
17:57:44|1.14147
17:57:45|1.14147
17:57:46|1.14147
17:57:47|1.14147
17:57:48|1.14267
17:57:49|1.14267
17:57:50|1.14088
17:57:51|1.13945
17:57:51|1.13951
17:57:53|1.13951
17:57:53|1.13943
17:57:55|1.1394
17:57:56|1.1394
17:57:57|1.1394
17:57:58|1.1394
17:57:59|1.1394
17:58:00|1.13956
17:58:01|1.14148
17:58:02|1.14138
17:58:02|1.14138
17:58:04|1.14266
17:58:06|1.14266
17:58:07|1.14309
17:58:08|1.14309
17:58:10|1.14227
17:58:10|1.14227
17:58:11|1.14227
17:58:12|1.14137
17:58:13|1.14165
17:58:15|1.14
17:58:16|1.14
17:58:17|1.13999
17:58:19|1.13968
17:58:19|1.13857
17:58:20|1.139
17:58:21|1.139
17:58:23|1.139
17:58:23|1.14
17:58:24|1.14
17:58:26|1.14
17:58:28|1.14052
17:58:28|1.14011
17:58:30|1.14048
17:58:31|1.14
17:58:32|1.13927
17:58:33|1.13927
17:58:33|1.13985
17:58:35|1.13829
17:58:36|1.14
17:58:36|1.13918
17:58:38|1.13995
17:58:39|1.13995
17:58:40|1.13995
17:58:41|1.13995
17:58:42|1.13995
17:58:43|1.14136
17:58:44|1.14071
17:58:45|1.14282
17:58:46|1.14282
17:58:47|1.14282
17:58:48|1.14355
17:58:49|1.14478
17:58:50|1.14396
17:58:51|1.14524
17:58:53|1.14654
17:58:53|1.14899
17:58:54|1.14795
17:58:56|1.14874
17:58:57|1.15077
17:58:58|1.15114
17:59:00|1.15114
17:59:00|1.152
17:59:02|1.14688
17:59:02|1.15109
17:59:04|1.14822
17:59:04|1.14924
17:59:05|1.14759
17:59:07|1.14391
17:59:08|1.14675
17:59:09|1.14373
17:59:11|1.14542
17:59:13|1.14349
17:59:14|1.14362
17:59:15|1.14362
17:59:15|1.1443
17:59:17|1.14429
17:59:18|1.14429
17:59:19|1.14429
17:59:20|1.14341
17:59:21|1.14255
17:59:23|1.14138
17:59:23|1.14138
17:59:24|1.14141
17:59:26|1.14258
17:59:27|1.14143
17:59:28|1.14118
17:59:28|1.14118
17:59:29|1.14196
17:59:30|1.14196
17:59:32|1.14058
17:59:33|1.14216
17:59:34|1.14216
17:59:35|1.14118
17:59:36|1.142
17:59:37|1.14049
17:59:38|1.14009
17:59:39|1.14119
17:59:40|1.14119
17:59:41|1.14119
17:59:42|1.14286
17:59:44|1.14313
17:59:44|1.14165
17:59:45|1.14165
17:59:46|1.14258
17:59:47|1.14258
17:59:49|1.14166
17:59:50|1.14095
17:59:50|1.142
17:59:51|1.1414
17:59:53|1.14019
17:59:53|1.14126
17:59:54|1.14126
17:59:55|1.14126
17:59:57|1.14163
17:59:57|1.14163
17:59:58|1.14163
17:59:59|1.14163
18:00:00|1.14163
18:00:01|1.14128
18:00:02|1.14128
18:00:03|1.1423
18:00:05|1.14125
18:00:05|1.14034
18:00:06|1.14034
18:00:08|1.14034
18:00:10|1.14198
18:00:10|1.14078
18:00:11|1.14078
18:00:13|1.14078
18:00:14|1.14083
18:00:15|1.14083
18:00:16|1.14083
18:00:17|1.14119
18:00:18|1.14119
18:00:19|1.14
18:00:20|1.14109
18:00:21|1.14
18:00:22|1.14024
18:00:23|1.13845
18:00:24|1.13832
18:00:25|1.13983
18:00:26|1.13788
18:00:27|1.1379
18:00:28|1.1376
18:00:29|1.1376
18:00:30|1.13787
18:00:31|1.13701
18:00:33|1.13983
18:00:34|1.13889
18:00:35|1.13889
18:00:36|1.13983
18:00:37|1.13983
18:00:38|1.13905
18:00:39|1.13914
18:00:40|1.14002
18:00:42|1.14069
18:00:42|1.14069
18:00:43|1.14069
18:00:44|1.14069
18:00:45|1.13921
18:00:46|1.13921
18:00:47|1.13921
18:00:48|1.13921
18:00:49|1.13871
18:00:50|1.13871
18:00:51|1.13843
18:00:52|1.14165
18:00:53|1.14176
18:00:54|1.14233
18:00:55|1.14218
18:00:57|1.14218
18:00:58|1.14218
18:00:59|1.1423
18:01:00|1.1423
18:01:01|1.1423
18:01:01|1.1423
18:01:03|1.1423
18:01:04|1.1423
18:01:05|1.1423
18:01:06|1.1423
18:01:07|1.1423
18:01:09|1.14069
18:01:10|1.1405
18:01:11|1.1405
18:01:12|1.1405
18:01:13|1.14049
18:01:14|1.14049
18:01:14|1.14049
18:01:16|1.14054
18:01:17|1.13811
18:01:19|1.13788
18:01:20|1.13866
18:01:21|1.13809
18:01:22|1.13714
18:01:23|1.13695
18:01:24|1.13731
18:01:25|1.13729
18:01:25|1.13697
18:01:26|1.13666
18:01:27|1.13678
18:01:29|1.13674
18:01:30|1.13674
18:01:31|1.13674
18:01:32|1.13571
18:01:33|1.13571
18:01:34|1.13492
18:01:35|1.13533
18:01:36|1.13414
18:01:37|1.13556
18:01:38|1.13556
18:01:39|1.13665
18:01:40|1.13759
18:01:41|1.13817
18:01:43|1.14165
18:01:43|1.14004
18:01:44|1.14694
18:01:46|1.14507
18:01:47|1.14563
18:01:47|1.14554
18:01:48|1.14528
18:01:49|1.14456
18:01:51|1.14411
18:01:51|1.14724
18:01:53|1.14672
18:01:54|1.14547
18:01:55|1.14505
18:01:56|1.1459
18:01:57|1.14523
18:01:58|1.14505
18:01:59|1.14233
18:02:00|1.14087
18:02:01|1.14022
18:02:01|1.13871
18:02:03|1.13785
18:02:05|1.1385
18:02:05|1.13797
18:02:06|1.14086
18:02:07|1.13827
18:02:08|1.14087
18:02:10|1.14088
18:02:12|1.14296
18:02:13|1.14416
18:02:13|1.14296
18:02:15|1.14182
18:02:16|1.14238
18:02:18|1.14295
18:02:18|1.14295
18:02:20|1.14216
18:02:21|1.14293
18:02:21|1.1396
18:02:23|1.14213
18:02:23|1.14213
18:02:25|1.14213
18:02:25|1.14199
18:02:26|1.14199
18:02:28|1.14199
18:02:29|1.14101
18:02:30|1.14199
18:02:31|1.14193
18:02:32|1.14194
18:02:33|1.14194
18:02:33|1.14194
18:02:34|1.14194
18:02:35|1.14194
18:02:36|1.14194
18:02:38|1.14112
18:02:38|1.14075
18:02:40|1.14075
18:02:41|1.13987
18:02:42|1.14053
18:02:43|1.14019
18:02:43|1.13941
18:02:45|1.13941
18:02:45|1.13941
18:02:47|1.13908
18:02:48|1.13908
18:02:49|1.13906
18:02:50|1.13906
18:02:51|1.13906
18:02:52|1.13906
18:02:53|1.13906
18:02:54|1.13941
18:02:55|1.13941
18:02:56|1.13921
18:02:57|1.13983
18:02:58|1.13921
18:02:59|1.13912
18:03:00|1.13832
18:03:01|1.13977
18:03:02|1.13977
18:03:03|1.14053
18:03:04|1.13929
18:03:06|1.13929
18:03:07|1.13983
18:03:08|1.13983
18:03:08|1.13983
18:03:11|1.13977
18:03:11|1.13977
18:03:12|1.13977
18:03:13|1.13949
18:03:15|1.13918
18:03:16|1.13918
18:03:16|1.1383
18:03:17|1.1383
18:03:19|1.13862
18:03:20|1.13862
18:03:21|1.13862
18:03:22|1.13862
18:03:23|1.13862
18:03:25|1.13862
18:03:26|1.13862
18:03:26|1.13862
18:03:27|1.13862
18:03:29|1.13832
18:03:30|1.13832
18:03:31|1.13832
18:03:32|1.13832
18:03:33|1.13832
18:03:35|1.13921
18:03:36|1.13832
18:03:37|1.13832
18:03:37|1.13832
18:03:39|1.13832
18:03:40|1.13836
18:03:40|1.13836
18:03:42|1.14094
18:03:42|1.13969
18:03:44|1.1388
18:03:44|1.14084
18:03:45|1.14084
18:03:47|1.13954
18:03:48|1.13951
18:03:49|1.13999
18:03:50|1.13999
18:03:51|1.13888
18:03:52|1.13835
18:03:53|1.13835
18:03:54|1.13942
18:03:55|1.13942
18:03:56|1.13672
18:03:57|1.13704
18:03:58|1.13775
18:03:59|1.13704
18:04:00|1.1374
18:04:01|1.1374
18:04:02|1.1367
18:04:03|1.1367
18:04:04|1.13638
18:04:05|1.13638
18:04:06|1.13638
18:04:07|1.13638
18:04:08|1.13638
18:04:09|1.13638
18:04:10|1.13638
18:04:11|1.13707
18:04:12|1.13698
18:04:13|1.14
18:04:14|1.14052
18:04:16|1.14087
18:04:18|1.14087
18:04:18|1.14052
18:04:20|1.13897
18:04:21|1.13989
18:04:22|1.141
18:04:23|1.14087
18:04:24|1.14194
18:04:25|1.14194
18:04:26|1.14234
18:04:28|1.14406
18:04:29|1.14539
18:04:29|1.14649
18:04:31|1.14822
18:04:32|1.14672
18:04:33|1.14823
18:04:34|1.14895
18:04:35|1.14825
18:04:36|1.14819
18:04:37|1.14721
18:04:38|1.14497
18:04:38|1.14459
18:04:40|1.14323
18:04:42|1.14434
18:04:42|1.1434
18:04:44|1.14341
18:04:45|1.14234
18:04:46|1.14341
18:04:47|1.14355
18:04:48|1.14355
18:04:49|1.14302
18:04:50|1.14332
18:04:51|1.1434
18:04:52|1.14414
18:04:53|1.1452
18:04:54|1.14501
18:04:55|1.14501
18:04:56|1.14501
18:04:57|1.14501
18:04:58|1.14519
18:04:59|1.14381
18:05:00|1.14406
18:05:01|1.14478
18:05:03|1.14414
18:05:03|1.14333
18:05:04|1.14405
18:05:05|1.14409
18:05:06|1.14479
18:05:07|1.14419
18:05:08|1.14419
18:05:09|1.14486
18:05:10|1.14486
18:05:12|1.145
18:05:13|1.145
18:05:15|1.14314
18:05:16|1.14236
18:05:16|1.14367
18:05:18|1.14367
18:05:19|1.14343
18:05:20|1.14224
18:05:22|1.14093
18:05:23|1.14093
18:05:24|1.14204
18:05:26|1.13949
18:05:26|1.13779
18:05:27|1.13779
18:05:28|1.13775
18:05:30|1.13935
18:05:32|1.13798
18:05:33|1.13877
18:05:33|1.13799
18:05:34|1.13799
18:05:36|1.14025
18:05:37|1.14025
18:05:38|1.1389
18:05:39|1.13851
18:05:40|1.13851
18:05:41|1.13851
18:05:42|1.13851
18:05:43|1.13831
18:05:44|1.13851
18:05:45|1.13831
18:05:46|1.13898
18:05:47|1.13898
18:05:48|1.13898
18:05:49|1.13898
18:05:50|1.13898
18:05:51|1.13993
18:05:52|1.13905
18:05:53|1.13905
18:05:54|1.13906
18:05:55|1.13728
18:05:56|1.13733
18:05:57|1.13733
18:05:58|1.13733
18:05:59|1.13831
18:06:00|1.13735
18:06:01|1.13905
18:06:02|1.13832
18:06:04|1.13832
18:06:05|1.13993
18:06:05|1.13993
18:06:07|1.13832
18:06:08|1.13832
18:06:09|1.138
18:06:10|1.138
18:06:11|1.13814
18:06:12|1.13814
18:06:14|1.13772
18:06:15|1.13772
18:06:16|1.13727
18:06:17|1.1372
18:06:19|1.13714
18:06:19|1.13525
18:06:20|1.13623
18:06:21|1.13609
18:06:22|1.1353
18:06:23|1.13727
18:06:24|1.13597
18:06:26|1.13792
18:06:27|1.13664
18:06:28|1.13662
18:06:29|1.13596
18:06:30|1.13526
18:06:31|1.13526
18:06:33|1.13435
18:06:33|1.13435
18:06:34|1.1342
18:06:35|1.13404
18:06:36|1.13404
18:06:37|1.13415
18:06:38|1.13475
18:06:39|1.13475
18:06:40|1.13475
18:06:41|1.13462
18:06:42|1.13462
18:06:43|1.13462
18:06:44|1.13526
18:06:45|1.13892
18:06:46|1.1388
18:06:47|1.13518
18:06:48|1.13518
18:06:49|1.13701
18:06:50|1.13701
18:06:51|1.13702
18:06:52|1.13702
18:06:53|1.13819
18:06:54|1.13819
18:06:55|1.13819
18:06:56|1.13819
18:06:58|1.13811
18:06:59|1.13811
18:07:00|1.13811
18:07:01|1.13811
18:07:02|1.13644
18:07:03|1.13587
18:07:04|1.13587
18:07:06|1.13587
18:07:07|1.13587
18:07:08|1.13587
18:07:09|1.1372
18:07:10|1.1372
18:07:11|1.14126
18:07:12|1.14157
18:07:13|1.14157
18:07:15|1.14435
18:07:16|1.14565
18:07:17|1.14493
18:07:18|1.1427
18:07:19|1.14124
18:07:20|1.1416
18:07:21|1.1416
18:07:22|1.14359
18:07:23|1.14237
18:07:24|1.14266
18:07:25|1.14266
18:07:27|1.14247
18:07:28|1.14247
18:07:28|1.14247
18:07:30|1.14238
18:07:31|1.14267
18:07:32|1.14243
18:07:33|1.14149
18:07:35|1.14056
18:07:36|1.14056
18:07:38|1.14051
18:07:39|1.14102
18:07:39|1.14102
18:07:41|1.14019
18:07:42|1.14035
18:07:43|1.14019
18:07:44|1.14019
18:07:45|1.14019
18:07:45|1.14019
18:07:46|1.14019
18:07:49|1.14019
18:07:49|1.14095
18:07:50|1.14149
18:07:51|1.14149
18:07:52|1.14081
18:07:53|1.14081
18:07:54|1.13913
18:07:55|1.13913
18:07:56|1.14132
18:07:57|1.14132
18:07:58|1.14132
18:07:59|1.14048
18:08:00|1.14183
18:08:01|1.14183
18:08:02|1.14129
18:08:03|1.14129
18:08:04|1.14129
18:08:05|1.14129
18:08:06|1.13939
18:08:07|1.13939
18:08:08|1.13965
18:08:09|1.13972
18:08:10|1.13984
18:08:11|1.13832
18:08:12|1.138
18:08:13|1.13774
18:08:15|1.13775
18:08:16|1.13775
18:08:18|1.13929
18:08:19|1.13929
18:08:20|1.13801
18:08:21|1.13822
18:08:22|1.13757
18:08:24|1.13731
18:08:26|1.13621
18:08:26|1.13622
18:08:27|1.13622
18:08:28|1.13619
18:08:29|1.13619
18:08:30|1.13546
18:08:31|1.13447
18:08:32|1.13423
18:08:34|1.13745
18:08:35|1.13745
18:08:36|1.13745
18:08:37|1.13876
18:08:38|1.13807
18:08:39|1.13807
18:08:40|1.13807
18:08:41|1.13807
18:08:42|1.13783
18:08:43|1.13783
18:08:45|1.13783
18:08:45|1.13743
18:08:46|1.13656
18:08:47|1.13656
18:08:48|1.13656
18:08:49|1.13656
18:08:50|1.13657
18:08:51|1.13657
18:08:52|1.13657
18:08:53|1.13657
18:08:54|1.13657
18:08:55|1.13657
18:08:56|1.13656
18:08:57|1.13656
18:08:58|1.13654
18:08:59|1.13654
18:09:00|1.13654
18:09:01|1.13553
18:09:02|1.13553
18:09:03|1.13553
18:09:04|1.13553
18:09:05|1.13553
18:09:07|1.13553
18:09:09|1.13597
18:09:10|1.13597
18:09:11|1.13597
18:09:11|1.13597
18:09:13|1.13553
18:09:14|1.13553
18:09:14|1.13553
18:09:16|1.13553
18:09:18|1.13553
18:09:19|1.13553
18:09:19|1.13326
18:09:21|1.13369
18:09:21|1.13326
18:09:23|1.13368
18:09:24|1.13368
18:09:25|1.13368
18:09:26|1.13388
18:09:27|1.13346
18:09:28|1.13393
18:09:29|1.13346
18:09:31|1.13387
18:09:32|1.13445
18:09:33|1.13445
18:09:34|1.13389
18:09:34|1.13389
18:09:37|1.13389
18:09:37|1.13389
18:09:38|1.13389
18:09:39|1.13346
18:09:41|1.13364
18:09:42|1.13364
18:09:43|1.13364
18:09:44|1.13364
18:09:45|1.13364
18:09:46|1.13365
18:09:47|1.13357
18:09:48|1.13357
18:09:49|1.13343
18:09:50|1.13343
18:09:51|1.13363
18:09:52|1.13363
18:09:53|1.13363
18:09:54|1.13364
18:09:55|1.13364
18:09:56|1.13389
18:09:57|1.13389
18:09:58|1.13277
18:09:59|1.13253
18:10:00|1.13253
18:10:01|1.13253
18:10:02|1.13258
18:10:03|1.13258
18:10:04|1.13238
18:10:05|1.13067
18:10:06|1.13182
18:10:07|1.13182
18:10:08|1.13142
18:10:09|1.13029
18:10:10|1.1301
18:10:11|1.13146
18:10:12|1.13146
18:10:13|1.13081
18:10:14|1.13081
18:10:15|1.13081
18:10:16|1.13081
18:10:18|1.13081
18:10:18|1.13081
18:10:19|1.13081
18:10:20|1.13081
18:10:22|1.13252
18:10:23|1.13147
18:10:24|1.13147
18:10:24|1.13081
18:10:26|1.132
18:10:27|1.132
18:10:28|1.13162
18:10:28|1.13162
18:10:29|1.132
18:10:32|1.13162
18:10:32|1.132
18:10:33|1.13248
18:10:34|1.1322
18:10:35|1.13343
18:10:36|1.13343
18:10:37|1.13343
18:10:38|1.13343
18:10:39|1.13343
18:10:40|1.13343
18:10:41|1.13389
18:10:42|1.13474
18:10:44|1.13474
18:10:44|1.13474
18:10:45|1.13474
18:10:46|1.13467
18:10:47|1.13467
18:10:48|1.13467
18:10:49|1.13551
18:10:50|1.13707
18:10:51|1.13786
18:10:52|1.13904
18:10:53|1.14018
18:10:54|1.1391
18:10:55|1.1391
18:10:56|1.13972
18:10:57|1.14006
18:10:58|1.14014
18:10:59|1.13961
18:11:00|1.13872
18:11:01|1.13663
18:11:02|1.13681
18:11:03|1.1371
18:11:04|1.13698
18:11:05|1.13698
18:11:06|1.13748
18:11:07|1.13757
18:11:08|1.13685
18:11:09|1.1362
18:11:10|1.13695
18:11:11|1.13666
18:11:12|1.13759
18:11:13|1.13759
18:11:15|1.13801
18:11:16|1.13801
18:11:17|1.13801
18:11:19|1.13761
18:11:19|1.13926
18:11:21|1.13926
18:11:23|1.13926
18:11:25|1.13926
18:11:26|1.13906
18:11:27|1.13906
18:11:29|1.13903
18:11:29|1.13898
18:11:30|1.13842
18:11:32|1.13964
18:11:32|1.13964
18:11:34|1.13863
18:11:34|1.13863
18:11:36|1.13926
18:11:36|1.13926
18:11:37|1.13926
18:11:38|1.13844
18:11:40|1.13844
18:11:40|1.13791
18:11:42|1.13746
18:11:43|1.13835
18:11:44|1.13835
18:11:45|1.13835
18:11:47|1.13733
18:11:48|1.13787
18:11:49|1.13593
18:11:49|1.13593
18:11:50|1.13593
18:11:51|1.13728
18:11:53|1.13601
18:11:54|1.13601
18:11:55|1.13601
18:11:56|1.13601
18:11:57|1.13601
18:11:58|1.13601
18:11:59|1.13601
18:12:00|1.13601
18:12:01|1.13601
18:12:02|1.13601
18:12:04|1.13593
18:12:05|1.13568
18:12:05|1.13568
18:12:07|1.13497
18:12:07|1.13568
18:12:09|1.13568
18:12:09|1.13568
18:12:10|1.13411
18:12:11|1.13411
18:12:13|1.13411
18:12:14|1.13527
18:12:14|1.13452
18:12:16|1.13534
18:12:17|1.13592
18:12:18|1.13478
18:12:18|1.13478
18:12:21|1.13407
18:12:21|1.13407
18:12:23|1.13478
18:12:24|1.13478
18:12:26|1.13478
18:12:26|1.13407
18:12:27|1.13407
18:12:28|1.13407
18:12:29|1.13407
18:12:31|1.13407
18:12:32|1.135
18:12:33|1.13407
18:12:33|1.13407
18:12:34|1.13407
18:12:36|1.13343
18:12:37|1.13407
18:12:38|1.13317
18:12:39|1.13376
18:12:40|1.13376
18:12:41|1.13376
18:12:42|1.13376
18:12:43|1.13376
18:12:44|1.13376
18:12:45|1.13376
18:12:46|1.13376
18:12:47|1.13376
18:12:48|1.1338
18:12:49|1.1338
18:12:50|1.133
18:12:51|1.13495
18:12:53|1.13326
18:12:54|1.13326
18:12:55|1.13326
18:12:55|1.13326
18:12:56|1.13326
18:12:57|1.13492
18:12:59|1.13492
18:13:00|1.13376
18:13:01|1.13376
18:13:02|1.13357
18:13:03|1.13357
18:13:04|1.13357
18:13:05|1.13464
18:13:06|1.13464
18:13:07|1.13359
18:13:08|1.13257
18:13:09|1.13257
18:13:10|1.13348
18:13:11|1.13348
18:13:12|1.13336
18:13:13|1.13218
18:13:14|1.13332
18:13:15|1.13332
18:13:16|1.13332
18:13:17|1.13332
18:13:18|1.132
18:13:20|1.13318
18:13:22|1.13293
18:13:22|1.13226
18:13:23|1.13226
18:13:24|1.13223
18:13:26|1.13223
18:13:26|1.13218
18:13:27|1.13218
18:13:28|1.1315
18:13:29|1.1315
18:13:30|1.1317
18:13:31|1.1317
18:13:33|1.13208
18:13:33|1.13208
18:13:34|1.1317
18:13:35|1.1317
18:13:36|1.13217
18:13:38|1.1315
18:13:38|1.1317
18:13:39|1.1317
18:13:40|1.1315
18:13:42|1.1315
18:13:43|1.1315
18:13:44|1.1308
18:13:45|1.1308
18:13:46|1.1308
18:13:47|1.1308
18:13:48|1.1308
18:13:49|1.1308
18:13:50|1.1308
18:13:51|1.1308
18:13:52|1.13049
18:13:53|1.1291
18:13:54|1.13028
18:13:55|1.13063
18:13:56|1.13063
18:13:57|1.1317
18:13:58|1.13361
18:13:59|1.1337
18:14:00|1.13462
18:14:01|1.13369
18:14:02|1.1337
18:14:04|1.13375
18:14:04|1.13455
18:14:05|1.13532
18:14:07|1.13535
18:14:08|1.13926
18:14:09|1.13781
18:14:10|1.13828
18:14:11|1.13824
18:14:12|1.14069
18:14:13|1.14037
18:14:14|1.14069
18:14:15|1.1386
18:14:16|1.13802
18:14:17|1.13405
18:14:18|1.13373
18:14:19|1.13438
18:14:20|1.13519
18:14:22|1.13515
18:14:22|1.13515
18:14:24|1.13515
18:14:24|1.13515
18:14:26|1.13515
18:14:27|1.13515
18:14:29|1.13501
18:14:30|1.13501
18:14:31|1.13501
18:14:32|1.13501
18:14:33|1.13501
18:14:35|1.13501
18:14:35|1.13501
18:14:36|1.13501
18:14:37|1.13415
18:14:38|1.13399
18:14:40|1.13399
18:14:40|1.1337
18:14:42|1.13412
18:14:43|1.13412
18:14:44|1.13412
18:14:45|1.13514
18:14:46|1.13387
18:14:47|1.13408
18:14:48|1.1333
18:14:49|1.13253
18:14:50|1.13292
18:14:51|1.13292
18:14:52|1.13292
18:14:53|1.13292
18:14:53|1.13308
18:14:55|1.13308
18:14:55|1.13308
18:14:56|1.13073
18:14:58|1.13064
18:14:59|1.13133
18:15:00|1.13158
18:15:01|1.13158
18:15:02|1.13158
18:15:03|1.13004
18:15:03|1.13035
18:15:06|1.12922
18:15:07|1.12719
18:15:07|1.12591
18:15:08|1.125
18:15:10|1.12634
18:15:10|1.12634
18:15:11|1.12629
18:15:12|1.12629
18:15:13|1.12604
18:15:14|1.12605
18:15:15|1.12527
18:15:17|1.126
18:15:17|1.126
18:15:19|1.12455
18:15:20|1.12488
18:15:21|1.12474
18:15:23|1.12572
18:15:24|1.12488
18:15:24|1.12561
18:15:26|1.12571
18:15:27|1.12456
18:15:28|1.12456
18:15:29|1.12459
18:15:30|1.12459
18:15:31|1.12459
18:15:33|1.12454
18:15:34|1.12454
18:15:34|1.12454
18:15:35|1.12453
18:15:37|1.12341
18:15:38|1.12394
18:15:40|1.12379
18:15:42|1.12362
18:15:42|1.12401
18:15:43|1.12401
18:15:44|1.12454
18:15:45|1.12402
18:15:46|1.12402
18:15:47|1.12402
18:15:48|1.12572
18:15:49|1.12683
18:15:50|1.12683
18:15:51|1.12656
18:15:52|1.12567
18:15:54|1.12566
18:15:55|1.12566
18:15:56|1.12569
18:15:56|1.12436
18:15:58|1.12665
18:15:59|1.12683
18:15:59|1.12644
18:16:01|1.12644
18:16:02|1.12648
18:16:03|1.12648
18:16:04|1.12648
18:16:05|1.1267
18:16:06|1.1267
18:16:06|1.1273
18:16:07|1.1273
18:16:09|1.12644
18:16:10|1.12789
18:16:11|1.12818
18:16:12|1.12729
18:16:13|1.12931
18:16:14|1.13152
18:16:15|1.12973
18:16:16|1.13283
18:16:16|1.13551
18:16:18|1.13355
18:16:19|1.13385
18:16:20|1.13525
18:16:20|1.13598
18:16:22|1.1355
18:16:23|1.13547
18:16:25|1.1341
18:16:25|1.13242
18:16:26|1.13209
18:16:28|1.13037
18:16:29|1.13223
18:16:29|1.13245
18:16:30|1.13245
18:16:31|1.13257
18:16:32|1.13299
18:16:34|1.13198
18:16:35|1.13121
18:16:35|1.12972
18:16:37|1.12972
18:16:38|1.12972
18:16:39|1.12972
18:16:41|1.12972
18:16:42|1.1291
18:16:43|1.1291
18:16:44|1.13051
18:16:45|1.13028
18:16:46|1.1291
18:16:47|1.1291
18:16:48|1.12716
18:16:49|1.12788
18:16:50|1.12649
18:16:51|1.12773
18:16:52|1.12652
18:16:53|1.12676
18:16:54|1.12681
18:16:55|1.12746
18:16:56|1.12607
18:16:57|1.12738
18:16:58|1.12729
18:16:59|1.127
18:17:00|1.12753
18:17:01|1.12769
18:17:02|1.12774
18:17:03|1.12774
18:17:04|1.12735
18:17:05|1.12753
18:17:06|1.12753
18:17:07|1.12734
18:17:08|1.12734
18:17:09|1.12653
18:17:10|1.12653
18:17:11|1.1273
18:17:12|1.1273
18:17:13|1.1273
18:17:14|1.1273
18:17:15|1.1273
18:17:16|1.12653
18:17:17|1.12653
18:17:18|1.12653
18:17:19|1.12653
18:17:20|1.12502
18:17:21|1.12502
18:17:22|1.12655
18:17:24|1.12655
18:17:26|1.12653
18:17:27|1.12653
18:17:28|1.12653
18:17:29|1.12653
18:17:30|1.12653
18:17:32|1.12653
18:17:32|1.12652
18:17:34|1.125
18:17:35|1.125
18:17:36|1.12304
18:17:37|1.12472
18:17:37|1.124
18:17:39|1.12363
18:17:40|1.12363
18:17:41|1.12363
18:17:42|1.12293
18:17:43|1.12394
18:17:44|1.12305
18:17:45|1.12305
18:17:46|1.124
18:17:47|1.11888
18:17:48|1.11801
18:17:49|1.11843
18:17:50|1.11923
18:17:51|1.11831
18:17:52|1.1193
18:17:53|1.1211
18:17:54|1.12109
18:17:55|1.12216
18:17:56|1.12161
18:17:58|1.12137
18:17:59|1.1228
18:18:00|1.1228
18:18:01|1.12158
18:18:01|1.12158
18:18:03|1.12158
18:18:03|1.12158
18:18:05|1.12158
18:18:06|1.12157
18:18:07|1.12157
18:18:08|1.12157
18:18:10|1.12157
18:18:10|1.12162
18:18:11|1.12164
18:18:12|1.12164
18:18:13|1.12163
18:18:14|1.12163
18:18:15|1.12325
18:18:16|1.12464
18:18:17|1.12753
18:18:18|1.12464
18:18:20|1.12638
18:18:21|1.12733
18:18:21|1.12732
18:18:22|1.1253
18:18:23|1.12841
18:18:25|1.12841
18:18:27|1.12778
18:18:28|1.12841
18:18:29|1.12841
18:18:30|1.12688
18:18:31|1.12268
18:18:32|1.12389
18:18:33|1.12363
18:18:34|1.12363
18:18:35|1.12259
18:18:36|1.122
18:18:38|1.122
18:18:38|1.12149
18:18:39|1.12149
18:18:41|1.12244
18:18:42|1.12244
18:18:42|1.12244
18:18:44|1.12
18:18:44|1.12124
18:18:46|1.12031
18:18:47|1.12031
18:18:48|1.12116
18:18:49|1.1216
18:18:50|1.12244
18:18:51|1.12223
18:18:52|1.12223
18:18:53|1.12223
18:18:54|1.12244
18:18:55|1.12244
18:18:57|1.12099
18:18:57|1.12099
18:18:59|1.12222
18:19:00|1.12222
18:19:01|1.12222
18:19:02|1.12146
18:19:04|1.12076
18:19:04|1.11944
18:19:05|1.11941
18:19:06|1.11801
18:19:07|1.11801
18:19:08|1.11939
18:19:09|1.11939
18:19:11|1.11874
18:19:12|1.11874
18:19:13|1.11802
18:19:14|1.11802
18:19:15|1.11802
18:19:17|1.1191
18:19:17|1.11808
18:19:18|1.11929
18:19:19|1.11929
18:19:21|1.12
18:19:22|1.12
18:19:23|1.12
18:19:23|1.12
18:19:24|1.12
18:19:25|1.12004
18:19:27|1.11978
18:19:29|1.11978
18:19:31|1.12
18:19:32|1.12
18:19:34|1.12
18:19:35|1.11977
18:19:35|1.11836
18:19:37|1.11963
18:19:38|1.11963
18:19:38|1.11803
18:19:40|1.11803
18:19:41|1.11804
18:19:42|1.11804
18:19:43|1.11802
18:19:44|1.11814
18:19:44|1.11804
18:19:46|1.11804
18:19:47|1.11803
18:19:49|1.11804
18:19:49|1.11804
18:19:50|1.11804
18:19:51|1.11804
18:19:52|1.11819
18:19:53|1.11819
18:19:54|1.11902
18:19:55|1.11835
18:19:56|1.11835
18:19:57|1.11835
18:19:58|1.11835
18:20:00|1.11877
18:20:01|1.11877
18:20:02|1.11877
18:20:02|1.1175
18:20:04|1.1166
18:20:05|1.1166
18:20:06|1.11763
18:20:06|1.1166
18:20:08|1.1166
18:20:09|1.11717
18:20:10|1.11596
18:20:11|1.11785
18:20:12|1.11778
18:20:13|1.11778
18:20:14|1.11787
18:20:15|1.11787
18:20:15|1.11787
18:20:17|1.11966
18:20:18|1.12242
18:20:18|1.12318
18:20:19|1.12469
18:20:21|1.12763
18:20:22|1.12625
18:20:23|1.12625
18:20:24|1.12554
18:20:24|1.12535
18:20:26|1.12625
18:20:28|1.12604
18:20:29|1.12674
18:20:30|1.12637
18:20:31|1.12546
18:20:32|1.12178
18:20:33|1.12222
18:20:34|1.12166
18:20:36|1.12123
18:20:37|1.12168
18:20:38|1.12266
18:20:38|1.12266
18:20:39|1.12221
18:20:41|1.12263
18:20:42|1.12297
18:20:43|1.11718
18:20:44|1.11977
18:20:45|1.11977
18:20:46|1.12016
18:20:47|1.12016
18:20:49|1.12016
18:20:49|1.11933
18:20:50|1.11933
18:20:51|1.11933
18:20:53|1.11935
18:20:55|1.11935
18:20:56|1.11935
18:20:57|1.11935
18:20:58|1.12112
18:20:59|1.12094
18:20:59|1.12094
18:21:01|1.12094
18:21:02|1.11934
18:21:03|1.11934
18:21:04|1.11934
18:21:06|1.11886
18:21:07|1.11886
18:21:07|1.11886
18:21:08|1.11886
18:21:09|1.11886
18:21:10|1.11935
18:21:12|1.11935
18:21:12|1.11935
18:21:14|1.11935
18:21:15|1.11935
18:21:16|1.11935
18:21:17|1.11935
18:21:18|1.11935
18:21:19|1.11935
18:21:20|1.11935
18:21:21|1.11935
18:21:22|1.1197
18:21:23|1.11778
18:21:24|1.11778
18:21:25|1.11778
18:21:26|1.11876
18:21:27|1.11789
18:21:28|1.11789
18:21:29|1.11789
18:21:30|1.11789
18:21:31|1.11789
18:21:32|1.11789
18:21:33|1.11789
18:21:34|1.11804
18:21:35|1.11804
18:21:36|1.11804
18:21:38|1.11804
18:21:39|1.11804
18:21:40|1.11804
18:21:41|1.11804
18:21:42|1.1187
18:21:43|1.1187
18:21:43|1.1187
18:21:45|1.1187
18:21:46|1.1187
18:21:47|1.1187
18:21:48|1.1187
18:21:49|1.1187
18:21:50|1.1187
18:21:51|1.1187
18:21:52|1.1187
18:21:53|1.11888
18:21:54|1.11871
18:21:54|1.11871
18:21:57|1.11875
18:21:57|1.11875
18:21:58|1.11935
18:21:59|1.11935
18:22:00|1.11877
18:22:01|1.119
18:22:02|1.119
18:22:03|1.119
18:22:04|1.119
18:22:05|1.119
18:22:06|1.119
18:22:07|1.11935
18:22:08|1.11935
18:22:09|1.11873
18:22:10|1.11873
18:22:11|1.11873
18:22:12|1.11873
18:22:13|1.11873
18:22:14|1.11935
18:22:15|1.11935
18:22:16|1.11935
18:22:17|1.11935
18:22:18|1.11932
18:22:19|1.11932
18:22:20|1.11932
18:22:21|1.11932
18:22:22|1.11932
18:22:23|1.11932
18:22:24|1.11932
18:22:25|1.11932
18:22:26|1.11932
18:22:27|1.11932
18:22:28|1.11928
18:22:30|1.11928
18:22:31|1.11928
18:22:33|1.11928
18:22:33|1.11932
18:22:35|1.11932
18:22:36|1.11932
18:22:37|1.11932
18:22:38|1.11935
18:22:39|1.11935
18:22:41|1.11935
18:22:41|1.11934
18:22:43|1.11934
18:22:44|1.11934
18:22:44|1.12033
18:22:46|1.12077
18:22:47|1.12015
18:22:47|1.12123
18:22:49|1.12146
18:22:50|1.12146
18:22:51|1.12146
18:22:52|1.12091
18:22:53|1.12095
18:22:54|1.12095
18:22:55|1.12095
18:22:56|1.12099
18:22:57|1.12099
18:22:58|1.12099
18:22:59|1.12099
18:23:00|1.12099
18:23:01|1.12099
18:23:02|1.121
18:23:03|1.121
18:23:04|1.121
18:23:05|1.121
18:23:06|1.121
18:23:07|1.12099
18:23:08|1.12099
18:23:09|1.12099
18:23:10|1.12099
18:23:11|1.12031
18:23:12|1.12031
18:23:13|1.1203
18:23:14|1.11939
18:23:15|1.11939
18:23:16|1.11928
18:23:17|1.11935
18:23:18|1.11935
18:23:19|1.11879
18:23:20|1.11879
18:23:21|1.11853
18:23:22|1.11853
18:23:23|1.11853
18:23:24|1.11853
18:23:25|1.11853
18:23:26|1.11926
18:23:27|1.11926
18:23:28|1.11863
18:23:29|1.11863
18:23:30|1.11863
18:23:31|1.11966
18:23:32|1.11966
18:23:34|1.11966
18:23:35|1.11988
18:23:36|1.11988
18:23:38|1.11988
18:23:38|1.11988
18:23:39|1.11988
18:23:41|1.11999
18:23:42|1.1198
18:23:43|1.11995
18:23:44|1.11995
18:23:45|1.11995
18:23:46|1.11995
18:23:47|1.11988
18:23:48|1.11988
18:23:49|1.11988
18:23:50|1.118
18:23:51|1.11795
18:23:52|1.117
18:23:53|1.117
18:23:54|1.117
18:23:56|1.117
18:23:57|1.117
18:23:57|1.117
18:23:59|1.117
18:24:00|1.117
18:24:01|1.117
18:24:01|1.117
18:24:02|1.117
18:24:04|1.117
18:24:04|1.117
18:24:06|1.117
18:24:07|1.117
18:24:08|1.117
18:24:08|1.1176
18:24:09|1.1176
18:24:11|1.1176
18:24:11|1.1176
18:24:12|1.1176
18:24:13|1.1176
18:24:14|1.1176
18:24:15|1.11726
18:24:16|1.11726
18:24:17|1.117
18:24:18|1.117
18:24:19|1.11816
18:24:20|1.11816
18:24:22|1.11793
18:24:23|1.11793
18:24:24|1.11839
18:24:26|1.11839
18:24:27|1.11839
18:24:27|1.11839
18:24:29|1.11839
18:24:30|1.11839
18:24:32|1.11857
18:24:32|1.11857
18:24:34|1.11857
18:24:35|1.11789
18:24:36|1.11761
18:24:37|1.11761
18:24:37|1.11761
18:24:38|1.11701
18:24:40|1.118
18:24:41|1.11748
18:24:42|1.11748
18:24:43|1.11847
18:24:43|1.11847
18:24:44|1.11847
18:24:46|1.11857
18:24:47|1.11847
18:24:48|1.11847
18:24:49|1.11847
18:24:50|1.11847
18:24:51|1.11847
18:24:52|1.12074
18:24:53|1.12074
18:24:54|1.12074
18:24:54|1.12074
18:24:56|1.11963
18:24:57|1.11963
18:24:59|1.11963
18:24:59|1.11963
18:25:00|1.11963
18:25:03|1.11975
18:25:04|1.12146
18:25:05|1.12146
18:25:07|1.12021
18:25:07|1.12021
18:25:08|1.11892
18:25:09|1.11988
18:25:10|1.11988
18:25:11|1.11894
18:25:12|1.11894
18:25:13|1.11894
18:25:14|1.11985
18:25:15|1.11985
18:25:17|1.11981
18:25:18|1.11981
18:25:18|1.11981
18:25:20|1.11981
18:25:21|1.11981
18:25:22|1.11981
18:25:23|1.11908
18:25:24|1.11908
18:25:25|1.11908
18:25:26|1.11908
18:25:28|1.11908
18:25:28|1.11908
18:25:29|1.11981
18:25:30|1.11981
18:25:32|1.1191
18:25:34|1.1191
18:25:34|1.1191
18:25:36|1.11908
18:25:36|1.11908
18:25:38|1.11965
18:25:39|1.11965
18:25:40|1.11964
18:25:41|1.11964
18:25:43|1.11964
18:25:45|1.11964
18:25:45|1.11964
18:25:46|1.11857
18:25:48|1.11857
18:25:50|1.11857
18:25:50|1.118
18:25:51|1.118
18:25:52|1.118
18:25:53|1.118
18:25:54|1.11726
18:25:55|1.11726
18:25:56|1.11726
18:25:58|1.11726
18:25:58|1.11726
18:25:59|1.11726
18:26:00|1.11726
18:26:01|1.11726
18:26:03|1.11702
18:26:04|1.11702
18:26:05|1.11702
18:26:06|1.11701
18:26:07|1.11701
18:26:08|1.11783
18:26:09|1.11783
18:26:10|1.11783
18:26:12|1.11783
18:26:13|1.11783
18:26:14|1.11783
18:26:14|1.11783
18:26:16|1.11783
18:26:16|1.117
18:26:18|1.117
18:26:19|1.117
18:26:20|1.117
18:26:21|1.117
18:26:21|1.117
18:26:23|1.117
18:26:24|1.117
18:26:24|1.117
18:26:26|1.117
18:26:26|1.117
18:26:28|1.117
18:26:29|1.117
18:26:30|1.117
18:26:31|1.11767
18:26:32|1.11601
18:26:33|1.11601
18:26:34|1.11719
18:26:36|1.11706
18:26:37|1.11706
18:26:38|1.11659
18:26:39|1.11659
18:26:40|1.11659
18:26:41|1.11659
18:26:42|1.1176
18:26:43|1.1176
18:26:44|1.1176
18:26:45|1.1176
18:26:46|1.1176
18:26:47|1.11798
18:26:48|1.11798
18:26:49|1.11798
18:26:51|1.1179
18:26:52|1.1179
18:26:52|1.1176
18:26:54|1.1176
18:26:54|1.1176
18:26:55|1.1176
18:26:56|1.1176
18:26:58|1.1176
18:26:59|1.1176
18:27:00|1.1176
18:27:01|1.1176
18:27:02|1.1176
18:27:03|1.11777
18:27:04|1.11731
18:27:05|1.11817
18:27:06|1.11817
18:27:07|1.11817
18:27:08|1.11817
18:27:09|1.11817
18:27:10|1.11817
18:27:11|1.11817
18:27:12|1.11817
18:27:13|1.11817
18:27:14|1.11817
18:27:15|1.11817
18:27:16|1.11817
18:27:18|1.11817
18:27:19|1.11817
18:27:21|1.11895
18:27:21|1.11895
18:27:22|1.1176
18:27:23|1.11762
18:27:24|1.11762
18:27:25|1.11762
18:27:26|1.11762
18:27:27|1.11762
18:27:28|1.11762
18:27:29|1.11762
18:27:30|1.11699
18:27:31|1.11691
18:27:32|1.11691
18:27:34|1.11711
18:27:36|1.11711
18:27:37|1.11713
18:27:37|1.11713
18:27:38|1.11702
18:27:40|1.11702
18:27:42|1.11702
18:27:42|1.11802
18:27:44|1.11802
18:27:45|1.11732
18:27:46|1.11732
18:27:47|1.11732
18:27:48|1.11732
18:27:49|1.11732
18:27:51|1.11731
18:27:52|1.11713
18:27:53|1.11732
18:27:54|1.11732
18:27:56|1.11732
18:27:56|1.11732
18:27:57|1.11732
18:27:58|1.11731
18:27:59|1.11731
18:28:00|1.11701
18:28:01|1.11701
18:28:02|1.11701
18:28:03|1.11701
18:28:05|1.11701
18:28:07|1.117
18:28:08|1.117
18:28:09|1.117
18:28:10|1.117
18:28:11|1.117
18:28:12|1.11601
18:28:13|1.11601
18:28:14|1.11601
18:28:15|1.11419
18:28:16|1.11419
18:28:17|1.11355
18:28:18|1.11434
18:28:19|1.11434
18:28:20|1.11355
18:28:21|1.11355
18:28:22|1.11402
18:28:23|1.11402
18:28:24|1.11355
18:28:25|1.11355
18:28:26|1.11389
18:28:27|1.11389
18:28:28|1.11354
18:28:29|1.11354
18:28:30|1.11329
18:28:31|1.11328
18:28:32|1.11306
18:28:33|1.11327
18:28:34|1.11327
18:28:36|1.11327
18:28:37|1.114
18:28:38|1.11576
18:28:40|1.11575
18:28:40|1.11663
18:28:42|1.11663
18:28:42|1.11664
18:28:44|1.1161
18:28:44|1.1161
18:28:47|1.11486
18:28:48|1.11489
18:28:49|1.11489
18:28:50|1.11489
18:28:51|1.11489
18:28:52|1.11489
18:28:53|1.11489
18:28:54|1.11489
18:28:55|1.11489
18:28:56|1.11489
18:28:57|1.11489
18:28:58|1.11349
18:28:59|1.11349
18:29:00|1.11349
18:29:01|1.11489
18:29:02|1.11489
18:29:03|1.11489
18:29:04|1.11489
18:29:05|1.11299
18:29:06|1.11264
18:29:07|1.11229
18:29:08|1.11224
18:29:10|1.11223
18:29:11|1.11223
18:29:11|1.11223
18:29:12|1.11223
18:29:14|1.11223
18:29:14|1.11223
18:29:16|1.11178
18:29:17|1.11178
18:29:18|1.11111
18:29:19|1.11111
18:29:19|1.11111
18:29:20|1.11117
18:29:21|1.11117
18:29:22|1.1109
18:29:23|1.1109
18:29:25|1.11087
18:29:25|1.11087
18:29:26|1.11087
18:29:27|1.11087
18:29:29|1.11087
18:29:30|1.11087
18:29:31|1.11087
18:29:32|1.11087
18:29:33|1.11087
18:29:34|1.11087
18:29:35|1.1109
18:29:37|1.1109
18:29:39|1.1109
18:29:39|1.1109
18:29:41|1.1109
18:29:43|1.11089
18:29:43|1.11089
18:29:45|1.11089
18:29:46|1.11089
18:29:47|1.11168
18:29:48|1.11168
18:29:48|1.11168
18:29:51|1.11168
18:29:51|1.11169
18:29:53|1.1117
18:29:54|1.11169
18:29:55|1.11169
18:29:56|1.11169
18:29:57|1.11169
18:29:58|1.1113
18:29:59|1.1113
18:30:00|1.1113
18:30:01|1.1113
18:30:02|1.11125
18:30:03|1.11125
18:30:04|1.1113
18:30:05|1.11313
18:30:06|1.1112
18:30:07|1.11345
18:30:08|1.11275
18:30:09|1.11246
18:30:11|1.11342
18:30:11|1.11307
18:30:12|1.11345
18:30:13|1.11345
18:30:15|1.11479
18:30:16|1.11347
18:30:16|1.11347
18:30:17|1.11347
18:30:18|1.11347
18:30:20|1.11347
18:30:20|1.11347
18:30:22|1.11386
18:30:23|1.11386
18:30:23|1.11386
18:30:24|1.11386
18:30:25|1.11388
18:30:26|1.11388
18:30:28|1.11388
18:30:29|1.11337
18:30:29|1.11337
18:30:30|1.11337
18:30:32|1.11309
18:30:32|1.11309
18:30:34|1.11309
18:30:35|1.11309
18:30:35|1.11229
18:30:37|1.11381
18:30:39|1.11462
18:30:39|1.11462
18:30:41|1.11463
18:30:42|1.11463
18:30:44|1.11333
18:30:45|1.113
18:30:46|1.113
18:30:48|1.1138
18:30:49|1.1138
18:30:49|1.11248
18:30:51|1.11248
18:30:51|1.113
18:30:53|1.113
18:30:54|1.113
18:30:56|1.113
18:30:57|1.113
18:30:58|1.11325
18:30:58|1.11325
18:30:59|1.113
18:31:01|1.113
18:31:01|1.113
18:31:03|1.11399
18:31:04|1.11399
18:31:05|1.11399
18:31:06|1.11399
18:31:07|1.11399
18:31:08|1.11449
18:31:09|1.11529
18:31:10|1.11601
18:31:11|1.117
18:31:12|1.117
18:31:13|1.11645
18:31:14|1.11645
18:31:15|1.11645
18:31:16|1.11645
18:31:17|1.11645
18:31:18|1.11644
18:31:19|1.11644
18:31:20|1.11644
18:31:22|1.11644
18:31:22|1.11644
18:31:24|1.11644
18:31:25|1.11681
18:31:26|1.11681
18:31:27|1.11681
18:31:28|1.11682
18:31:29|1.11682
18:31:30|1.11682
18:31:30|1.11682
18:31:32|1.11682
18:31:33|1.11682
18:31:34|1.11682
18:31:34|1.11682
18:31:36|1.11682
18:31:37|1.11682
18:31:38|1.11875
18:31:39|1.11788
18:31:41|1.11788
18:31:41|1.11788
18:31:42|1.11868
18:31:43|1.11957
18:31:44|1.11957
18:31:45|1.11957
18:31:46|1.11733
18:31:47|1.11847
18:31:48|1.1178
18:31:49|1.1178
18:31:50|1.1178
18:31:51|1.1178
18:31:52|1.1178
18:31:53|1.11819
18:31:54|1.11819
18:31:55|1.11819
18:31:56|1.11768
18:31:57|1.11768
18:31:59|1.11768
18:32:00|1.11768
18:32:01|1.11768
18:32:03|1.11794
18:32:04|1.11794
18:32:04|1.11794
18:32:06|1.11651
18:32:07|1.116
18:32:08|1.11692
18:32:08|1.11692
18:32:09|1.11692
18:32:10|1.11692
18:32:12|1.11692
18:32:13|1.11692
18:32:13|1.11692
18:32:15|1.11692
18:32:15|1.11618
18:32:16|1.11594
18:32:18|1.11572
18:32:19|1.11637
18:32:19|1.11548
18:32:21|1.11548
18:32:21|1.11548
18:32:22|1.11482
18:32:23|1.11482
18:32:24|1.11576
18:32:26|1.11576
18:32:26|1.11546
18:32:27|1.11518
18:32:28|1.11518
18:32:30|1.11518
18:32:30|1.11518
18:32:32|1.11518
18:32:32|1.11471
18:32:33|1.11471
18:32:34|1.11378
18:32:36|1.11458
18:32:37|1.11458
18:32:37|1.11458
18:32:40|1.11378
18:32:41|1.11378
18:32:41|1.11377
18:32:43|1.11377
18:32:44|1.11314
18:32:45|1.11399
18:32:47|1.11315
18:32:48|1.11265
18:32:49|1.11231
18:32:50|1.1133
18:32:52|1.1133
18:32:53|1.1133
18:32:54|1.1127
18:32:55|1.1127
18:32:55|1.11376
18:32:57|1.11376
18:32:58|1.1138
18:32:59|1.1138
18:33:00|1.1138
18:33:01|1.1138
18:33:02|1.1138
18:33:03|1.1138
18:33:04|1.1138
18:33:05|1.1138
18:33:06|1.1138
18:33:07|1.1138
18:33:08|1.1138
18:33:09|1.1138
18:33:10|1.114
18:33:11|1.114
18:33:12|1.114
18:33:14|1.114
18:33:14|1.11464
18:33:15|1.11464
18:33:16|1.11471
18:33:17|1.11471
18:33:18|1.11386
18:33:19|1.11386
18:33:20|1.11386
18:33:21|1.11386
18:33:22|1.11386
18:33:23|1.11472
18:33:24|1.11616
18:33:25|1.11647
18:33:26|1.11859
18:33:27|1.11905
18:33:28|1.11906
18:33:30|1.11905
18:33:30|1.11905
18:33:32|1.11908
18:33:33|1.11908
18:33:34|1.11908
18:33:36|1.11911
18:33:36|1.11911
18:33:37|1.11911
18:33:38|1.11911
18:33:39|1.11911
18:33:40|1.11911
18:33:41|1.11911
18:33:43|1.11911
18:33:44|1.11911
18:33:45|1.12018
18:33:46|1.12019
18:33:47|1.12019
18:33:49|1.12017
18:33:50|1.12017
18:33:51|1.12017
18:33:51|1.12017
18:33:53|1.12017
18:33:53|1.12017
18:33:55|1.12014
18:33:55|1.12017
18:33:56|1.12017
18:33:57|1.12017
18:33:58|1.12019
18:34:00|1.12019
18:34:00|1.1201
18:34:02|1.1201
18:34:03|1.1201
18:34:04|1.12004
18:34:05|1.12012
18:34:06|1.12012
18:34:07|1.12012
18:34:08|1.12012
18:34:10|1.12012
18:34:11|1.12012
18:34:12|1.12005
18:34:13|1.12005
18:34:14|1.12006
18:34:14|1.12005
18:34:16|1.12005
18:34:17|1.11942
18:34:18|1.11942
18:34:18|1.11836
18:34:20|1.11871
18:34:20|1.11871
18:34:22|1.11871
18:34:23|1.11656
18:34:24|1.11646
18:34:25|1.11646
18:34:25|1.11646
18:34:27|1.11646
18:34:28|1.11646
18:34:29|1.11646
18:34:30|1.11699
18:34:31|1.11799
18:34:32|1.11799
18:34:33|1.11799
18:34:33|1.11799
18:34:35|1.11799
18:34:36|1.11799
18:34:37|1.12017
18:34:37|1.12017
18:34:39|1.12017
18:34:40|1.11918
18:34:41|1.11918
18:34:43|1.11929
18:34:43|1.11929
18:34:44|1.11929
18:34:46|1.1193
18:34:47|1.1193
18:34:48|1.12011
18:34:49|1.12011
18:34:50|1.1189
18:34:51|1.1189
18:34:52|1.1189
18:34:53|1.1189
18:34:53|1.1189
18:34:56|1.11896
18:34:56|1.11896
18:34:58|1.1193
18:34:58|1.12098
18:35:00|1.11975
18:35:01|1.12266
18:35:01|1.12221
18:35:03|1.12322
18:35:03|1.12498
18:35:05|1.12358
18:35:06|1.12366
18:35:07|1.12367
18:35:08|1.12307
18:35:09|1.12537
18:35:10|1.12537
18:35:11|1.12537
18:35:12|1.12524
18:35:13|1.12519
18:35:14|1.12596
18:35:15|1.12596
18:35:16|1.12537
18:35:17|1.12596
18:35:18|1.12596
18:35:19|1.12596
18:35:20|1.12596
18:35:21|1.12596
18:35:22|1.12596
18:35:23|1.12661
18:35:24|1.12578
18:35:25|1.12666
18:35:26|1.12754
18:35:27|1.12624
18:35:28|1.12628
18:35:29|1.1277
18:35:30|1.12793
18:35:31|1.12793
18:35:32|1.12767
18:35:33|1.12836
18:35:34|1.12793
18:35:35|1.12811
18:35:36|1.12821
18:35:37|1.12917
18:35:39|1.12965
18:35:39|1.12967
18:35:40|1.12884
18:35:41|1.1297
18:35:43|1.1295
18:35:45|1.12868
18:35:46|1.12917
18:35:47|1.1298
18:35:49|1.12967
18:35:50|1.12967
18:35:52|1.12941
18:35:53|1.12967
18:35:53|1.12967
18:35:54|1.12967
18:35:55|1.12746
18:35:56|1.12966
18:35:58|1.12678
18:35:58|1.12766
18:35:59|1.12766
18:36:01|1.12766
18:36:01|1.12766
18:36:03|1.12766
18:36:04|1.12679
18:36:04|1.12759
18:36:06|1.12767
18:36:07|1.12767
18:36:08|1.1265
18:36:09|1.12669
18:36:10|1.12604
18:36:11|1.12604
18:36:12|1.12499
18:36:13|1.12487
18:36:14|1.12487
18:36:15|1.12395
18:36:16|1.12415
18:36:17|1.12436
18:36:19|1.12483
18:36:20|1.12488
18:36:21|1.12488
18:36:22|1.12361
18:36:23|1.12364
18:36:24|1.1234
18:36:25|1.12361
18:36:26|1.12361
18:36:27|1.12361
18:36:28|1.1235
18:36:29|1.1225
18:36:30|1.12385
18:36:30|1.1221
18:36:32|1.12226
18:36:33|1.12226
18:36:34|1.12226
18:36:35|1.12226
18:36:36|1.12289
18:36:37|1.12178
18:36:38|1.12035
18:36:39|1.11999
18:36:40|1.12015
18:36:41|1.12074
18:36:43|1.12049
18:36:44|1.12219
18:36:46|1.12238
18:36:46|1.12321
18:36:48|1.12305
18:36:48|1.12305
18:36:50|1.12305
18:36:51|1.12293
18:36:51|1.12293
18:36:52|1.1225
18:36:53|1.1225
18:36:55|1.12486
18:36:56|1.1253
18:36:57|1.127
18:36:58|1.1267
18:36:59|1.12821
18:37:00|1.12733
18:37:01|1.12821
18:37:03|1.1283
18:37:04|1.12698
18:37:05|1.12219
18:37:07|1.12196
18:37:08|1.12069
18:37:08|1.12069
18:37:09|1.12069
18:37:11|1.12035
18:37:11|1.12035
18:37:13|1.11963
18:37:14|1.11963
18:37:15|1.11963
18:37:16|1.11913
18:37:17|1.11912
18:37:18|1.11983
18:37:19|1.11909
18:37:20|1.11909
18:37:21|1.11909
18:37:22|1.11909
18:37:23|1.11966
18:37:24|1.12131
18:37:25|1.12131
18:37:26|1.12131
18:37:27|1.1204
18:37:27|1.12145
18:37:29|1.12132
18:37:30|1.12131
18:37:31|1.12131
18:37:32|1.12131
18:37:32|1.12131
18:37:33|1.12131
18:37:35|1.12129
18:37:36|1.12006
18:37:37|1.11992
18:37:38|1.11992
18:37:39|1.1209
18:37:40|1.1209
18:37:41|1.12019
18:37:42|1.12151
18:37:42|1.12151
18:37:44|1.12184
18:37:45|1.12184
18:37:47|1.12184
18:37:47|1.12184
18:37:48|1.12184
18:37:50|1.12184
18:37:51|1.12184
18:37:51|1.12184
18:37:54|1.12184
18:37:54|1.12184
18:37:55|1.12184
18:37:56|1.12092
18:37:57|1.12092
18:37:58|1.1209
18:37:59|1.12174
18:38:00|1.1206
18:38:01|1.1206
18:38:03|1.12116
18:38:05|1.12116
18:38:05|1.12116
18:38:07|1.12116
18:38:08|1.12008
18:38:09|1.12008
18:38:10|1.12057
18:38:12|1.1186
18:38:13|1.11939
18:38:13|1.11939
18:38:15|1.11939
18:38:17|1.11939
18:38:17|1.11939
18:38:18|1.11925
18:38:19|1.11925
18:38:20|1.11925
18:38:21|1.11925
18:38:22|1.11929
18:38:24|1.11924
18:38:24|1.11924
18:38:26|1.11924
18:38:27|1.11924
18:38:28|1.1186
18:38:29|1.1186
18:38:30|1.11829
18:38:30|1.11827
18:38:32|1.12001
18:38:33|1.12117
18:38:34|1.12153
18:38:35|1.12153
18:38:36|1.12138
18:38:37|1.12138
18:38:38|1.1205
18:38:38|1.12137
18:38:39|1.12084
18:38:41|1.12084
18:38:42|1.12084
18:38:43|1.12116
18:38:44|1.12137
18:38:46|1.12248
18:38:47|1.12206
18:38:48|1.12206
18:38:50|1.12206
18:38:51|1.12206
18:38:52|1.12206
18:38:53|1.12274
18:38:54|1.12274
18:38:55|1.12274
18:38:56|1.12275
18:38:57|1.12218
18:38:58|1.12216
18:38:59|1.12216
18:39:01|1.122
18:39:01|1.122
18:39:02|1.122
18:39:03|1.122
18:39:05|1.122
18:39:06|1.122
18:39:07|1.122
18:39:08|1.122
18:39:09|1.12161
18:39:10|1.12161
18:39:11|1.12161
18:39:12|1.11873
18:39:13|1.11873
18:39:14|1.11873
18:39:15|1.12097
18:39:16|1.12097
18:39:17|1.11797
18:39:18|1.11797
18:39:19|1.11797
18:39:20|1.11797
18:39:21|1.11797
18:39:22|1.11797
18:39:23|1.11843
18:39:24|1.11843
18:39:25|1.11843
18:39:26|1.11911
18:39:27|1.11873
18:39:28|1.11911
18:39:29|1.11877
18:39:30|1.11873
18:39:31|1.11875
18:39:32|1.11875
18:39:33|1.11875
18:39:34|1.11797
18:39:35|1.12005
18:39:36|1.12005
18:39:37|1.12005
18:39:38|1.12058
18:39:39|1.12058
18:39:40|1.11967
18:39:41|1.11967
18:39:42|1.12124
18:39:43|1.12124
18:39:44|1.12124
18:39:45|1.12106
18:39:47|1.12053
18:39:49|1.12053
18:39:50|1.12053
18:39:52|1.12054
18:39:53|1.11981
18:39:54|1.11981
18:39:56|1.11981
18:39:57|1.11981
18:39:58|1.12045
18:39:59|1.11952
18:40:00|1.11952
18:40:01|1.11952
18:40:02|1.118
18:40:03|1.11934
18:40:04|1.11926
18:40:05|1.11926
18:40:07|1.11797
18:40:08|1.11797
18:40:08|1.11797
18:40:10|1.11814
18:40:11|1.1181
18:40:11|1.1181
18:40:13|1.11674
18:40:14|1.11705
18:40:15|1.11705
18:40:17|1.11759
18:40:18|1.11859
18:40:19|1.11872
18:40:20|1.11872
18:40:21|1.11864
18:40:22|1.11727
18:40:23|1.11727
18:40:24|1.11727
18:40:25|1.11815
18:40:25|1.11815
18:40:27|1.118
18:40:29|1.118
18:40:29|1.118
18:40:30|1.11799
18:40:31|1.11555
18:40:32|1.11703
18:40:33|1.11526
18:40:34|1.116
18:40:35|1.116
18:40:36|1.116
18:40:38|1.116
18:40:39|1.116
18:40:40|1.116
18:40:40|1.116
18:40:42|1.11555
18:40:42|1.11555
18:40:44|1.11555
18:40:45|1.11555
18:40:45|1.11601
18:40:47|1.11598
18:40:47|1.11578
18:40:50|1.11613
18:40:50|1.11598
18:40:52|1.11598
18:40:53|1.11598
18:40:54|1.11598
18:40:56|1.11555
18:40:56|1.11458
18:40:57|1.11457
18:40:59|1.11457
18:41:00|1.11403
18:41:01|1.11265
18:41:03|1.11206
18:41:05|1.11275
18:41:06|1.11275
18:41:07|1.11275
18:41:08|1.11275
18:41:09|1.11275
18:41:10|1.11275
18:41:11|1.11275
18:41:12|1.11237
18:41:13|1.11296
18:41:14|1.11295
18:41:15|1.11295
18:41:16|1.11376
18:41:17|1.11326
18:41:18|1.11326
18:41:19|1.11326
18:41:20|1.11428
18:41:21|1.11428
18:41:22|1.11428
18:41:23|1.11434
18:41:24|1.11434
18:41:25|1.11434
18:41:26|1.11434
18:41:27|1.11356
18:41:28|1.11356
18:41:29|1.1145
18:41:30|1.1145
18:41:31|1.1145
18:41:32|1.1145
18:41:33|1.11356
18:41:34|1.11326
18:41:35|1.11326
18:41:36|1.11326
18:41:37|1.11327
18:41:38|1.11327
18:41:39|1.11322
18:41:41|1.11322
18:41:41|1.1128
18:41:43|1.1128
18:41:44|1.1128
18:41:45|1.1128
18:41:46|1.1128
18:41:46|1.112
18:41:48|1.112
18:41:49|1.112
18:41:50|1.112
18:41:51|1.11254
18:41:51|1.11255
18:41:54|1.11255
18:41:54|1.112
18:41:55|1.10911
18:41:56|1.10967
18:41:57|1.10964
18:41:58|1.10874
18:42:00|1.10801
18:42:01|1.10922
18:42:02|1.10824
18:42:03|1.10792
18:42:04|1.10801
18:42:05|1.1072
18:42:06|1.10801
18:42:07|1.108
18:42:08|1.108
18:42:09|1.108
18:42:11|1.10964
18:42:11|1.10955
18:42:12|1.10955
18:42:13|1.10841
18:42:14|1.10812
18:42:15|1.1084
18:42:16|1.1084
18:42:17|1.10789
18:42:18|1.10861
18:42:19|1.1074
18:42:20|1.1074
18:42:21|1.10739
18:42:22|1.10739
18:42:23|1.10745
18:42:24|1.1074
18:42:25|1.1074
18:42:26|1.10739
18:42:27|1.1074
18:42:28|1.1074
18:42:29|1.1074
18:42:30|1.1074
18:42:31|1.1074
18:42:32|1.1074
18:42:33|1.1074
18:42:34|1.1074
18:42:35|1.1074
18:42:36|1.1072
18:42:37|1.1072
18:42:38|1.1074
18:42:39|1.1072
18:42:40|1.1072
18:42:41|1.1074
18:42:42|1.1074
18:42:43|1.1074
18:42:44|1.1074
18:42:45|1.1074
18:42:46|1.1074
18:42:47|1.1074
18:42:48|1.10798
18:42:50|1.10624
18:42:51|1.10539
18:42:52|1.10599
18:42:54|1.10598
18:42:56|1.10598
18:42:56|1.10599
18:42:57|1.1041
18:42:58|1.10431
18:42:59|1.10322
18:43:00|1.10323
18:43:02|1.10404
18:43:03|1.10424
18:43:04|1.10382
18:43:06|1.10437
18:43:06|1.10382
18:43:07|1.10475
18:43:08|1.10415
18:43:09|1.10415
18:43:10|1.10285
18:43:11|1.10382
18:43:12|1.10394
18:43:13|1.10405
18:43:15|1.10306
18:43:15|1.10308
18:43:16|1.10309
18:43:18|1.10555
18:43:19|1.10555
18:43:20|1.10475
18:43:21|1.10508
18:43:21|1.10592
18:43:24|1.10592
18:43:24|1.10638
18:43:25|1.10477
18:43:27|1.10532
18:43:28|1.10532
18:43:28|1.10518
18:43:30|1.10518
18:43:31|1.10518
18:43:32|1.10518
18:43:33|1.10518
18:43:34|1.10179
18:43:36|1.10347
18:43:37|1.10345
18:43:37|1.10217
18:43:39|1.10001
18:43:40|1.10208
18:43:41|1.10213
18:43:41|1.10206
18:43:42|1.10091
18:43:44|1.10217
18:43:45|1.10206
18:43:45|1.10206
18:43:46|1.10206
18:43:47|1.10129
18:43:49|1.10087
18:43:49|1.10087
18:43:50|1.10087
18:43:51|1.10039
18:43:52|1.10039
18:43:53|1.10086
18:43:55|1.1
18:43:56|1.1
18:43:57|1.1
18:43:58|1.10087
18:43:59|1.1
18:44:00|1.10168
18:44:01|1.1
18:44:03|1.0996
18:44:04|1.0996
18:44:05|1.09915
18:44:06|1.09915
18:44:07|1.09916
18:44:08|1.09938
18:44:09|1.09938
18:44:10|1.0996
18:44:11|1.09916
18:44:12|1.09967
18:44:13|1.10002
18:44:14|1.10002
18:44:15|1.10028
18:44:16|1.10027
18:44:17|1.09946
18:44:18|1.09886
18:44:19|1.09886
18:44:20|1.09885
18:44:21|1.09885
18:44:22|1.09885
18:44:23|1.09883
18:44:24|1.09883
18:44:25|1.09886
18:44:27|1.09886
18:44:28|1.09886
18:44:29|1.09886
18:44:29|1.09887
18:44:31|1.09886
18:44:32|1.10169
18:44:33|1.09971
18:44:34|1.09889
18:44:34|1.09889
18:44:35|1.10078
18:44:37|1.10108
18:44:38|1.10111
18:44:39|1.10294
18:44:40|1.10227
18:44:41|1.1009
18:44:42|1.10078
18:44:42|1.10078
18:44:43|1.10083
18:44:45|1.10083
18:44:46|1.10143
18:44:47|1.10137
18:44:47|1.10137
18:44:49|1.1008
18:44:50|1.10079
18:44:52|1.10079
18:44:52|1.10079
18:44:53|1.10079
18:44:55|1.10005
18:44:56|1.10005
18:44:57|1.10005
18:44:59|1.10004
18:44:59|1.1008
18:45:00|1.1008
18:45:02|1.1008
18:45:02|1.1007
18:45:03|1.1008
18:45:05|1.1008
18:45:05|1.1008
18:45:07|1.1008
18:45:07|1.10161
18:45:08|1.10241
18:45:09|1.10435
18:45:10|1.10435
18:45:12|1.1033
18:45:12|1.1033
18:45:13|1.10359
18:45:14|1.10359
18:45:15|1.10359
18:45:17|1.10359
18:45:17|1.10359
18:45:18|1.10376
18:45:19|1.10518
18:45:21|1.10537
18:45:22|1.10537
18:45:23|1.10537
18:45:24|1.10534
18:45:25|1.10527
18:45:26|1.10527
18:45:27|1.10499
18:45:27|1.10499
18:45:29|1.10499
18:45:29|1.10499
18:45:31|1.10499
18:45:31|1.10499
18:45:32|1.10499
18:45:33|1.10505
18:45:35|1.10505
18:45:36|1.10505
18:45:36|1.10714
18:45:38|1.10748
18:45:39|1.10595
18:45:40|1.10595
18:45:40|1.10691
18:45:41|1.10712
18:45:42|1.10709
18:45:43|1.10712
18:45:45|1.10703
18:45:45|1.10587
18:45:46|1.10574
18:45:47|1.10405
18:45:49|1.10376
18:45:49|1.10478
18:45:51|1.10478
18:45:51|1.10478
18:45:53|1.10478
18:45:54|1.10297
18:45:56|1.10297
18:45:57|1.10364
18:45:58|1.10364
18:45:59|1.10299
18:46:00|1.10304
18:46:01|1.10304
18:46:02|1.10304
18:46:03|1.10374
18:46:04|1.10374
18:46:05|1.10621
18:46:06|1.10421
18:46:08|1.10421
18:46:08|1.10421
18:46:09|1.10574
18:46:11|1.10574
18:46:12|1.10574
18:46:13|1.10574
18:46:14|1.10574
18:46:16|1.10539
18:46:17|1.10539
18:46:17|1.10539
18:46:18|1.10946
18:46:20|1.1113
18:46:21|1.10892
18:46:23|1.10937
18:46:24|1.11017
18:46:24|1.10962
18:46:25|1.10962
18:46:26|1.10962
18:46:28|1.10962
18:46:28|1.11134
18:46:30|1.11134
18:46:30|1.11009
18:46:31|1.11009
18:46:32|1.11009
18:46:33|1.11009
18:46:34|1.11009
18:46:35|1.11009
18:46:37|1.11009
18:46:37|1.11009
18:46:39|1.11376
18:46:39|1.11288
18:46:40|1.11288
18:46:41|1.11293
18:46:42|1.11293
18:46:43|1.11321
18:46:44|1.11298
18:46:45|1.11298
18:46:47|1.11298
18:46:47|1.11199
18:46:48|1.11199
18:46:50|1.11218
18:46:50|1.11222
18:46:52|1.11283
18:46:53|1.11284
18:46:55|1.11276
18:46:56|1.11294
18:46:57|1.11294
18:46:59|1.11294
18:47:00|1.11322
18:47:01|1.11322
18:47:03|1.11373
18:47:04|1.11467
18:47:06|1.11496
18:47:08|1.11416
18:47:08|1.11496
18:47:09|1.11321
18:47:10|1.11476
18:47:11|1.11344
18:47:12|1.11294
18:47:13|1.11294
18:47:14|1.11429
18:47:15|1.11295
18:47:16|1.11295
18:47:17|1.11429
18:47:18|1.11313
18:47:19|1.11475
18:47:20|1.11475
18:47:21|1.11429
18:47:22|1.11429
18:47:24|1.11482
18:47:25|1.11482
18:47:25|1.1138
18:47:27|1.1138
18:47:28|1.11481
18:47:29|1.11481
18:47:30|1.11375
18:47:30|1.11489
18:47:32|1.11489
18:47:33|1.11487
18:47:34|1.11494
18:47:35|1.1149
18:47:36|1.1149
18:47:36|1.11499
18:47:38|1.11499
18:47:39|1.11499
18:47:39|1.11499
18:47:41|1.115
18:47:42|1.115
18:47:44|1.115
18:47:44|1.11545
18:47:45|1.11545
18:47:46|1.11545
18:47:47|1.11545
18:47:48|1.11579
18:47:49|1.11579
18:47:50|1.11579
18:47:51|1.11579
18:47:52|1.11522
18:47:54|1.11522
18:47:56|1.11579
18:47:57|1.11589
18:47:58|1.11589
18:48:00|1.11579
18:48:00|1.11495
18:48:02|1.11495
18:48:03|1.11495
18:48:04|1.11579
18:48:05|1.11579
18:48:06|1.11579
18:48:07|1.11504
18:48:09|1.11579
18:48:11|1.11589
18:48:11|1.11589
18:48:12|1.11589
18:48:13|1.11511
18:48:14|1.11511
18:48:15|1.11491
18:48:16|1.11491
18:48:17|1.11511
18:48:18|1.1149
18:48:19|1.11491
18:48:20|1.11491
18:48:21|1.11491
18:48:22|1.11491
18:48:23|1.11491
18:48:24|1.11491
18:48:25|1.11336
18:48:26|1.1134
18:48:27|1.11201
18:48:28|1.11064
18:48:29|1.11506
18:48:30|1.11259
18:48:31|1.11259
18:48:32|1.11259
18:48:33|1.11264
18:48:34|1.1135
18:48:35|1.1135
18:48:36|1.11351
18:48:37|1.11351
18:48:38|1.11351
18:48:39|1.11351
18:48:40|1.1135
18:48:41|1.11259
18:48:42|1.11341
18:48:43|1.11341
18:48:44|1.11225
18:48:45|1.11225
18:48:46|1.11225
18:48:47|1.11619
18:48:48|1.11598
18:48:49|1.11598
18:48:50|1.11598
18:48:51|1.11401
18:48:52|1.11549
18:48:53|1.11467
18:48:55|1.11427
18:48:56|1.11474
18:48:57|1.11553
18:48:58|1.11553
18:48:59|1.11553
18:48:59|1.11623
18:49:01|1.11553
18:49:03|1.11623
18:49:03|1.11623
18:49:04|1.11623
18:49:05|1.11623
18:49:06|1.11681
18:49:07|1.11589
18:49:08|1.11589
18:49:10|1.11589
18:49:11|1.11624
18:49:13|1.1167
18:49:14|1.1167
18:49:14|1.11721
18:49:16|1.11721
18:49:16|1.11721
18:49:18|1.11728
18:49:19|1.11728
18:49:19|1.11728
18:49:21|1.11728
18:49:22|1.11728
18:49:22|1.11728
18:49:24|1.11728
18:49:24|1.11763
18:49:25|1.11763
18:49:26|1.11763
18:49:27|1.11763
18:49:28|1.1169
18:49:30|1.1169
18:49:31|1.11764
18:49:32|1.11764
18:49:33|1.11764
18:49:34|1.11776
18:49:35|1.11776
18:49:36|1.11764
18:49:37|1.11764
18:49:38|1.11764
18:49:39|1.1169
18:49:40|1.1169
18:49:41|1.1169
18:49:42|1.11801
18:49:43|1.11799
18:49:44|1.11799
18:49:45|1.11799
18:49:46|1.1184
18:49:47|1.1184
18:49:48|1.1187
18:49:49|1.1187
18:49:50|1.11889
18:49:51|1.11889
18:49:52|1.11889
18:49:53|1.11801
18:49:54|1.11889
18:49:55|1.11889
18:49:56|1.11963
18:49:58|1.11963
18:49:59|1.11963
18:50:01|1.1188
18:50:02|1.11944
18:50:04|1.11944
18:50:05|1.1198
18:50:06|1.1198
18:50:07|1.11998
18:50:08|1.12
18:50:10|1.12
18:50:11|1.11976
18:50:12|1.11979
18:50:13|1.12
18:50:14|1.12
18:50:15|1.11979
18:50:15|1.11945
18:50:17|1.11975
18:50:18|1.11852
18:50:19|1.11852
18:50:20|1.11962
18:50:21|1.1188
18:50:22|1.1188
18:50:24|1.11882
18:50:25|1.11882
18:50:27|1.11961
18:50:27|1.11961
18:50:28|1.11961
18:50:30|1.11885
18:50:30|1.11885
18:50:32|1.11961
18:50:32|1.11961
18:50:33|1.12
18:50:34|1.12
18:50:35|1.12
18:50:36|1.12
18:50:38|1.12
18:50:39|1.12
18:50:40|1.11999
18:50:41|1.11999
18:50:41|1.11999
18:50:43|1.11999
18:50:44|1.12037
18:50:45|1.12042
18:50:45|1.12042
18:50:46|1.11935
18:50:47|1.11935
18:50:48|1.11935
18:50:49|1.12097
18:50:51|1.12
18:50:52|1.12
18:50:53|1.12097
18:50:54|1.11838
18:50:55|1.11737
18:50:55|1.11737
18:50:57|1.11801
18:50:58|1.118
18:50:59|1.118
18:51:00|1.11738
18:51:01|1.11735
18:51:03|1.11735
18:51:03|1.11538
18:51:05|1.11716
18:51:05|1.11715
18:51:06|1.11704
18:51:08|1.11716
18:51:09|1.11716
18:51:10|1.11716
18:51:10|1.11717
18:51:12|1.11717
18:51:12|1.11717
18:51:14|1.11717
18:51:15|1.11717
18:51:15|1.11717
18:51:16|1.11717
18:51:18|1.11717
18:51:19|1.11717
18:51:21|1.1172
18:51:21|1.1172
18:51:23|1.11717
18:51:23|1.11717
18:51:25|1.11717
18:51:26|1.11799
18:51:26|1.11799
18:51:28|1.11799
18:51:29|1.11776
18:51:30|1.11721
18:51:31|1.11721
18:51:32|1.11721
18:51:33|1.11721
18:51:34|1.11721
18:51:35|1.11768
18:51:36|1.11768
18:51:37|1.11717
18:51:38|1.11717
18:51:39|1.11717
18:51:39|1.11717
18:51:41|1.11611
18:51:41|1.11626
18:51:43|1.11605
18:51:44|1.11605
18:51:45|1.11584
18:51:45|1.11584
18:51:47|1.11501
18:51:48|1.11551
18:51:49|1.11551
18:51:51|1.11542
18:51:51|1.11542
18:51:52|1.11383
18:51:54|1.11482
18:51:54|1.11391
18:51:55|1.11391
18:51:57|1.11289
18:51:57|1.11323
18:51:59|1.11346
18:52:00|1.11497
18:52:01|1.1135
18:52:02|1.1135
18:52:03|1.11373
18:52:04|1.11433
18:52:05|1.11312
18:52:06|1.11627
18:52:07|1.11799
18:52:08|1.11716
18:52:10|1.11716
18:52:10|1.11716
18:52:11|1.11711
18:52:12|1.11711
18:52:14|1.11711
18:52:16|1.11711
18:52:16|1.11711
18:52:17|1.11711
18:52:19|1.11801
18:52:20|1.118
18:52:21|1.118
18:52:21|1.118
18:52:23|1.11784
18:52:24|1.11784
18:52:25|1.11784
18:52:25|1.11779
18:52:27|1.11779
18:52:28|1.11779
18:52:29|1.11779
18:52:30|1.11784
18:52:31|1.11784
18:52:32|1.11852
18:52:33|1.11852
18:52:34|1.11852
18:52:35|1.11924
18:52:36|1.11924
18:52:37|1.11924
18:52:38|1.11924
18:52:39|1.12099
18:52:40|1.12024
18:52:40|1.1203
18:52:42|1.12219
18:52:43|1.12119
18:52:44|1.12146
18:52:46|1.12147
18:52:46|1.12162
18:52:47|1.12167
18:52:48|1.12267
18:52:49|1.124
18:52:50|1.12294
18:52:51|1.12315
18:52:52|1.12438
18:52:53|1.12409
18:52:54|1.12405
18:52:55|1.12405
18:52:57|1.12483
18:52:57|1.126
18:52:58|1.1249
18:52:59|1.12494
18:53:01|1.12551
18:53:02|1.12571
18:53:02|1.12669
18:53:04|1.12681
18:53:06|1.12669
18:53:07|1.12597
18:53:08|1.12593
18:53:09|1.12658
18:53:10|1.12658
18:53:11|1.12794
18:53:12|1.12686
18:53:13|1.12691
18:53:14|1.1283
18:53:15|1.12787
18:53:16|1.12979
18:53:17|1.13046
18:53:18|1.13045
18:53:19|1.13
18:53:20|1.12891
18:53:21|1.12891
18:53:22|1.12979
18:53:23|1.1298
18:53:24|1.13046
18:53:25|1.12938
18:53:26|1.12938
18:53:27|1.13047
18:53:28|1.13047
18:53:29|1.13237
18:53:30|1.13237
18:53:31|1.13248
18:53:32|1.13137
18:53:33|1.13238
18:53:34|1.135
18:53:35|1.13519
18:53:36|1.13676
18:53:37|1.135
18:53:38|1.13519
18:53:39|1.1353
18:53:40|1.13553
18:53:41|1.1367
18:53:42|1.13603
18:53:43|1.13479
18:53:44|1.13645
18:53:45|1.13414
18:53:46|1.1348
18:53:48|1.13324
18:53:49|1.1348
18:53:50|1.13283
18:53:51|1.13414
18:53:52|1.1342
18:53:54|1.13445
18:53:54|1.13519
18:53:55|1.13458
18:53:57|1.13445
18:53:58|1.13445
18:53:59|1.13572
18:54:00|1.13674
18:54:01|1.13573
18:54:02|1.13617
18:54:04|1.13578
18:54:04|1.1375
18:54:05|1.13775
18:54:06|1.13701
18:54:08|1.1378
18:54:09|1.1378
18:54:09|1.13782
18:54:11|1.1378
18:54:12|1.1378
18:54:12|1.13738
18:54:14|1.137
18:54:15|1.13781
18:54:16|1.13744
18:54:17|1.13608
18:54:18|1.1378
18:54:19|1.13256
18:54:21|1.13538
18:54:21|1.13364
18:54:23|1.13323
18:54:24|1.13323
18:54:25|1.13321
18:54:26|1.13257
18:54:28|1.13238
18:54:29|1.13243
18:54:29|1.13257
18:54:30|1.1336
18:54:31|1.13395
18:54:32|1.13395
18:54:33|1.13375
18:54:35|1.13314
18:54:36|1.1336
18:54:37|1.1336
18:54:38|1.1336
18:54:39|1.1341
18:54:41|1.13431
18:54:42|1.13475
18:54:43|1.13464
18:54:44|1.13549
18:54:45|1.13692
18:54:46|1.13692
18:54:47|1.13688
18:54:48|1.13688
18:54:49|1.137
18:54:51|1.13857
18:54:52|1.13952
18:54:53|1.13909
18:54:53|1.13909
18:54:54|1.13901
18:54:55|1.13951
18:54:56|1.1413
18:54:57|1.1413
18:54:59|1.14279
18:55:00|1.14279
18:55:02|1.14266
18:55:04|1.1435
18:55:05|1.145
18:55:06|1.14524
18:55:08|1.14522
18:55:09|1.14661
18:55:10|1.14661
18:55:11|1.14721
18:55:12|1.14669
18:55:13|1.14734
18:55:14|1.14938
18:55:16|1.14937
18:55:16|1.14937
18:55:18|1.14877
18:55:18|1.14869
18:55:20|1.14938
18:55:21|1.14953
18:55:22|1.14871
18:55:23|1.15123
18:55:24|1.15089
18:55:25|1.15011
18:55:26|1.1515
18:55:27|1.15153
18:55:28|1.15241
18:55:29|1.15347
18:55:30|1.15339
18:55:31|1.152
18:55:32|1.152
18:55:33|1.15273
18:55:34|1.15223
18:55:35|1.15223
18:55:36|1.15089
18:55:37|1.15105
18:55:38|1.15346
18:55:39|1.15004
18:55:40|1.14878
18:55:41|1.14861
18:55:42|1.14931
18:55:43|1.14675
18:55:44|1.14318
18:55:45|1.14609
18:55:46|1.14675
18:55:47|1.14577
18:55:48|1.14675
18:55:49|1.1528
18:55:50|1.14751
18:55:51|1.14994
18:55:52|1.14904
18:55:53|1.14896
18:55:54|1.14896
18:55:55|1.14984
18:55:56|1.15
18:55:57|1.14867
18:55:58|1.14957
18:55:59|1.14952
18:56:00|1.14833
18:56:01|1.15188
18:56:03|1.1519
18:56:05|1.15178
18:56:06|1.154
18:56:07|1.1535
18:56:09|1.15127
18:56:10|1.15491
18:56:11|1.15747
18:56:12|1.15751
18:56:13|1.15688
18:56:14|1.15668
18:56:14|1.15989
18:56:15|1.15902
18:56:18|1.1589
18:56:18|1.15897
18:56:19|1.15815
18:56:21|1.15853
18:56:21|1.15599
18:56:23|1.15586
18:56:25|1.15427
18:56:26|1.15429
18:56:27|1.1538
18:56:28|1.15332
18:56:29|1.14909
18:56:30|1.14788
18:56:31|1.14866
18:56:32|1.1474
18:56:33|1.14754
18:56:34|1.14798
18:56:35|1.14646
18:56:36|1.14935
18:56:37|1.14935
18:56:39|1.1497
18:56:40|1.14779
18:56:40|1.15149
18:56:42|1.15149
18:56:42|1.14997
18:56:44|1.15049
18:56:44|1.15049
18:56:46|1.15308
18:56:47|1.15326
18:56:48|1.15375
18:56:49|1.15576
18:56:50|1.1547
18:56:51|1.15579
18:56:51|1.15866
18:56:53|1.15587
18:56:54|1.15989
18:56:55|1.15866
18:56:56|1.15862
18:56:57|1.15752
18:56:58|1.157
18:56:59|1.15352
18:57:00|1.15602
18:57:01|1.15752
18:57:02|1.15759
18:57:03|1.15759
18:57:05|1.16127
18:57:05|1.16005
18:57:06|1.1625
18:57:07|1.16119
18:57:08|1.16067
18:57:10|1.16259
18:57:10|1.16026
18:57:11|1.16124
18:57:12|1.16141
18:57:14|1.16259
18:57:15|1.16133
18:57:16|1.16
18:57:17|1.157
18:57:18|1.15702
18:57:19|1.15606
18:57:20|1.15327
18:57:21|1.15237
18:57:22|1.15251
18:57:23|1.15203
18:57:24|1.15565
18:57:25|1.15324
18:57:26|1.15651
18:57:27|1.15511
18:57:28|1.15584
18:57:29|1.15584
18:57:30|1.15584
18:57:31|1.15546
18:57:33|1.15308
18:57:34|1.14303
18:57:35|1.14601
18:57:36|1.1433
18:57:37|1.13923
18:57:38|1.14279
18:57:38|1.14342
18:57:39|1.14393
18:57:41|1.14321
18:57:42|1.14275
18:57:44|1.14368
18:57:45|1.14204
18:57:46|1.14231
18:57:47|1.14
18:57:48|1.14067
18:57:49|1.13964
18:57:49|1.14138
18:57:51|1.14291
18:57:51|1.14367
18:57:53|1.14367
18:57:53|1.14279
18:57:54|1.14291
18:57:56|1.14287
18:57:57|1.14287
18:57:57|1.14292
18:57:58|1.14399
18:57:59|1.14353
18:58:00|1.14379
18:58:01|1.14473
18:58:03|1.14473
18:58:04|1.144
18:58:05|1.14401
18:58:06|1.14087
18:58:07|1.14087
18:58:08|1.14146
18:58:10|1.1414
18:58:10|1.14179
18:58:11|1.14324
18:58:13|1.14358
18:58:14|1.14243
18:58:15|1.14146
18:58:15|1.142
18:58:16|1.142
18:58:18|1.142
18:58:19|1.14113
18:58:20|1.14113
18:58:21|1.14113
18:58:22|1.14113
18:58:23|1.13902
18:58:24|1.13931
18:58:25|1.1393
18:58:26|1.13764
18:58:27|1.1374
18:58:28|1.13786
18:58:30|1.13579
18:58:31|1.13619
18:58:32|1.13586
18:58:33|1.13705
18:58:34|1.13616
18:58:35|1.13621
18:58:35|1.13621
18:58:36|1.13435
18:58:37|1.13435
18:58:39|1.13337
18:58:39|1.13292
18:58:40|1.13403
18:58:42|1.13172
18:58:42|1.13149
18:58:44|1.13144
18:58:45|1.13282
18:58:46|1.13156
18:58:47|1.13157
18:58:47|1.13117
18:58:48|1.13161
18:58:50|1.13126
18:58:50|1.13275
18:58:52|1.13156
18:58:53|1.13156
18:58:53|1.13142
18:58:55|1.13144
18:58:55|1.13288
18:58:57|1.13328
18:58:58|1.13337
18:58:59|1.13337
18:59:00|1.13214
18:59:01|1.1321
18:59:02|1.13214
18:59:03|1.13463
18:59:05|1.13569
18:59:05|1.13544
18:59:06|1.13544
18:59:08|1.13844
18:59:09|1.13761
18:59:10|1.13746
18:59:10|1.13881
18:59:12|1.13582
18:59:13|1.13844
18:59:14|1.13816
18:59:15|1.1379
18:59:16|1.1379
18:59:17|1.13718
18:59:18|1.13629
18:59:19|1.13727
18:59:20|1.13571
18:59:21|1.13583
18:59:22|1.13583
18:59:23|1.13565
18:59:24|1.13419
18:59:25|1.13419
18:59:26|1.13389
18:59:26|1.13389
18:59:28|1.13844
18:59:28|1.14
18:59:30|1.13998
18:59:31|1.1383
18:59:32|1.13799
18:59:33|1.13775
18:59:34|1.13775
18:59:34|1.13709
18:59:36|1.13714
18:59:37|1.13709
18:59:38|1.13709
18:59:38|1.13709
18:59:40|1.13665
18:59:41|1.13665
18:59:42|1.13876
18:59:43|1.1365
18:59:44|1.13875
18:59:45|1.13875
18:59:45|1.13875
18:59:47|1.13875
18:59:48|1.13864
18:59:48|1.13874
18:59:50|1.13754
18:59:51|1.13754
18:59:52|1.13882
18:59:53|1.13882
18:59:54|1.1386
18:59:55|1.1386
18:59:56|1.13844
18:59:57|1.13844
18:59:58|1.13844
18:59:59|1.13844
19:00:00|1.13769
19:00:01|1.13628
19:00:01|1.13632
19:00:03|1.13632
19:00:04|1.13566
19:00:06|1.14143
19:00:07|1.14184
19:00:08|1.14325
19:00:09|1.1419
19:00:10|1.1419
19:00:11|1.14321
19:00:13|1.14414
19:00:14|1.14413
19:00:15|1.14331
19:00:16|1.14331
19:00:17|1.14321
19:00:18|1.14023
19:00:19|1.14023
19:00:20|1.14129
19:00:22|1.14161
19:00:22|1.14161
19:00:23|1.14161
19:00:24|1.14161
19:00:25|1.14161
19:00:26|1.14194
19:00:27|1.14194
19:00:28|1.143
19:00:29|1.14214
19:00:30|1.14194
19:00:31|1.14268
19:00:32|1.14268
19:00:34|1.14139
19:00:35|1.14184
19:00:36|1.1411
19:00:37|1.14207
19:00:38|1.14208
19:00:39|1.14184
19:00:40|1.1394
19:00:41|1.14174
19:00:42|1.1394
19:00:43|1.1394
19:00:44|1.13872
19:00:45|1.13913
19:00:46|1.13701
19:00:47|1.13826
19:00:49|1.13915
19:00:49|1.13915
19:00:51|1.13915
19:00:51|1.13915
19:00:53|1.13903
19:00:53|1.13903
19:00:55|1.13782
19:00:56|1.1378
19:00:57|1.137
19:00:58|1.13775
19:00:59|1.13775
19:01:01|1.13704
19:01:02|1.13704
19:01:02|1.13704
19:01:04|1.13399
19:01:06|1.13198
19:01:07|1.1345
19:01:09|1.13376
19:01:10|1.13
19:01:11|1.12928
19:01:12|1.13133
19:01:13|1.13073
19:01:14|1.12924
19:01:15|1.12928
19:01:16|1.12823
19:01:17|1.12958
19:01:18|1.12802
19:01:20|1.12673
19:01:20|1.12768
19:01:22|1.12715
19:01:23|1.12675
19:01:24|1.12676
19:01:25|1.12679
19:01:26|1.1279
19:01:27|1.12673
19:01:29|1.12294
19:01:30|1.12588
19:01:31|1.12295
19:01:32|1.12355
19:01:33|1.12367
19:01:34|1.12
19:01:35|1.12278
19:01:36|1.12271
19:01:37|1.11991
19:01:38|1.1198
19:01:38|1.11856
19:01:40|1.11947
19:01:41|1.11856
19:01:41|1.12
19:01:43|1.12004
19:01:44|1.12125
19:01:45|1.12411
19:01:46|1.12102
19:01:47|1.12125
19:01:48|1.12328
19:01:49|1.12184
19:01:50|1.12183
19:01:51|1.12327
19:01:53|1.12327
19:01:53|1.12103
19:01:55|1.12102
19:01:56|1.12102
19:01:56|1.12102
19:01:57|1.12159
19:01:58|1.12102
19:01:59|1.12145
19:02:01|1.12182
19:02:01|1.12326
19:02:02|1.12172
19:02:04|1.12363
19:02:05|1.12503
19:02:06|1.1259
19:02:06|1.12674
19:02:08|1.12764
19:02:10|1.1273
19:02:11|1.12634
19:02:12|1.12805
19:02:13|1.12805
19:02:15|1.12805
19:02:16|1.12805
19:02:17|1.12805
19:02:18|1.12805
19:02:19|1.12764
19:02:20|1.12923
19:02:21|1.12927
19:02:22|1.12927
19:02:23|1.12976
19:02:25|1.12943
19:02:25|1.12995
19:02:26|1.12891
19:02:27|1.12897
19:02:29|1.12906
19:02:29|1.12891
19:02:31|1.13003
19:02:32|1.13003
19:02:33|1.13043
19:02:34|1.13004
19:02:35|1.13004
19:02:36|1.13004
19:02:37|1.13004
19:02:38|1.13062
19:02:39|1.13099
19:02:40|1.13063
19:02:41|1.13062
19:02:42|1.13062
19:02:43|1.13062
19:02:44|1.13062
19:02:45|1.13221
19:02:46|1.13381
19:02:47|1.13301
19:02:48|1.13304
19:02:49|1.13258
19:02:50|1.13258
19:02:51|1.13258
19:02:52|1.13066
19:02:52|1.13258
19:02:54|1.13112
19:02:55|1.13329
19:02:56|1.13302
19:02:57|1.13134
19:02:58|1.13317
19:03:00|1.13317
19:03:00|1.13317
19:03:01|1.13257
19:03:02|1.13257
19:03:04|1.13385
19:03:05|1.13385
19:03:06|1.13385
19:03:07|1.13385
19:03:08|1.13385
19:03:10|1.1332
19:03:11|1.1332
19:03:12|1.1332
19:03:14|1.1297
19:03:15|1.13078
19:03:16|1.12858
19:03:17|1.12849
19:03:19|1.12848
19:03:20|1.12848
19:03:22|1.12857
19:03:22|1.1327
19:03:23|1.13235
19:03:24|1.13056
19:03:25|1.13289
19:03:27|1.13173
19:03:27|1.13195
19:03:30|1.13133
19:03:30|1.131
19:03:32|1.12788
19:03:33|1.12724
19:03:35|1.12691
19:03:35|1.12743
19:03:36|1.12914
19:03:37|1.12914
19:03:38|1.12914
19:03:39|1.12914
19:03:40|1.12914
19:03:41|1.12914
19:03:42|1.12914
19:03:43|1.12914
19:03:44|1.12798
19:03:45|1.12798
19:03:46|1.12798
19:03:47|1.12798
19:03:48|1.12913
19:03:49|1.12799
19:03:50|1.12799
19:03:51|1.12799
19:03:52|1.12799
19:03:53|1.13104
19:03:54|1.12941
19:03:55|1.12966
19:03:57|1.12966
19:03:57|1.12966
19:03:58|1.12907
19:04:00|1.12608
19:04:00|1.12704
19:04:01|1.12704
19:04:02|1.12705
19:04:03|1.12595
19:04:04|1.12676
19:04:05|1.1237
19:04:06|1.12508
19:04:07|1.12508
19:04:08|1.12508
19:04:09|1.12508
19:04:11|1.12474
19:04:12|1.1254
19:04:14|1.12666
19:04:15|1.12655
19:04:16|1.12655
19:04:17|1.12539
19:04:18|1.12656
19:04:19|1.1256
19:04:20|1.1256
19:04:22|1.12389
19:04:23|1.12624
19:04:24|1.12624
19:04:25|1.12624
19:04:26|1.12465
19:04:27|1.12385
19:04:28|1.12796
19:04:29|1.12457
19:04:30|1.12304
19:04:32|1.1242
19:04:34|1.12636
19:04:35|1.12689
19:04:36|1.12758
19:04:37|1.12547
19:04:38|1.12734
19:04:39|1.1266
19:04:41|1.12691
19:04:42|1.12628
19:04:43|1.12548
19:04:44|1.1247
19:04:45|1.1247
19:04:46|1.1247
19:04:46|1.1247
19:04:48|1.1247
19:04:49|1.1247
19:04:50|1.1246
19:04:51|1.1246
19:04:52|1.1246
19:04:53|1.1246
19:04:54|1.1246
19:04:55|1.1257
19:04:56|1.1257
19:04:57|1.12882
19:04:58|1.12882
19:04:59|1.12886
19:05:00|1.12755
19:05:01|1.12755
19:05:02|1.12755
19:05:03|1.12755
19:05:04|1.12844
19:05:05|1.12844
19:05:06|1.12826
19:05:07|1.12771
19:05:08|1.12885
19:05:09|1.13104
19:05:10|1.13201
19:05:12|1.13258
19:05:12|1.133
19:05:15|1.13159
19:05:15|1.13159
19:05:16|1.13159
19:05:18|1.13299
19:05:19|1.13296
19:05:20|1.13296
19:05:21|1.13288
19:05:22|1.135
19:05:23|1.13349
19:05:24|1.13412
19:05:26|1.135
19:05:27|1.1335
19:05:27|1.1335
19:05:29|1.1335
19:05:29|1.1335
19:05:30|1.13235
19:05:31|1.13108
19:05:33|1.13108
19:05:34|1.13108
19:05:35|1.13158
19:05:35|1.13158
19:05:36|1.13108
19:05:38|1.13108
19:05:38|1.13103
19:05:39|1.13103
19:05:40|1.13103
19:05:41|1.13106
19:05:42|1.13107
19:05:43|1.13103
19:05:44|1.13103
19:05:46|1.13103
19:05:47|1.13106
19:05:48|1.13106
19:05:48|1.13106
19:05:49|1.13106
19:05:50|1.13106
19:05:52|1.13103
19:05:53|1.13103
19:05:54|1.13103
19:05:54|1.13103
19:05:56|1.13014
19:05:56|1.13014
19:05:58|1.13014
19:05:58|1.13014
19:05:59|1.13014
19:06:01|1.13
19:06:01|1.13096
19:06:02|1.13096
19:06:03|1.13096
19:06:04|1.12986
19:06:05|1.12793
19:06:07|1.12861
19:06:07|1.12802
19:06:09|1.12717
19:06:09|1.12704
19:06:10|1.12704
19:06:12|1.12552
19:06:14|1.12506
19:06:14|1.12483
19:06:17|1.12185
19:06:17|1.12185
19:06:18|1.12374
19:06:19|1.12374
19:06:20|1.12374
19:06:21|1.12548
19:06:22|1.121
19:06:23|1.12231
19:06:24|1.12231
19:06:25|1.12124
19:06:26|1.12307
19:06:27|1.12307
19:06:28|1.12307
19:06:29|1.12311
19:06:30|1.12311
19:06:31|1.12317
19:06:32|1.12317
19:06:33|1.12317
19:06:34|1.1233
19:06:35|1.12318
19:06:36|1.12374
19:06:37|1.12374
19:06:38|1.12374
19:06:39|1.12253
19:06:40|1.12253
19:06:41|1.12406
19:06:42|1.12406
19:06:43|1.12406
19:06:44|1.1256
19:06:45|1.12649
19:06:46|1.12468
19:06:47|1.12468
19:06:48|1.12468
19:06:49|1.12714
19:06:50|1.12714
19:06:51|1.12689
19:06:52|1.12689
19:06:53|1.12509
19:06:54|1.12509
19:06:55|1.12509
19:06:56|1.12509
19:06:57|1.12509
19:06:58|1.12638
19:06:59|1.126
19:07:00|1.12638
19:07:01|1.12618
19:07:02|1.12714
19:07:03|1.12714
19:07:04|1.12745
19:07:05|1.1269
19:07:06|1.12407
19:07:07|1.12407
19:07:08|1.12407
19:07:09|1.12426
19:07:10|1.12426
19:07:11|1.12426
19:07:13|1.12427
19:07:14|1.12427
19:07:16|1.12504
19:07:17|1.12504
19:07:18|1.12509
19:07:19|1.12509
19:07:21|1.12503
19:07:22|1.12503
19:07:23|1.12503
19:07:23|1.12516
19:07:25|1.12516
19:07:25|1.12505
19:07:26|1.12505
19:07:27|1.1254
19:07:28|1.12504
19:07:30|1.12705
19:07:31|1.12618
19:07:32|1.12618
19:07:33|1.12618
19:07:34|1.12698
19:07:35|1.12505
19:07:36|1.12504
19:07:37|1.12504
19:07:39|1.12401
19:07:41|1.12401
19:07:41|1.12349
19:07:42|1.12241
19:07:43|1.12241
19:07:44|1.12322
19:07:45|1.12322
19:07:46|1.12126
19:07:48|1.12126
19:07:48|1.12043
19:07:49|1.11884
19:07:50|1.1204
19:07:51|1.11951
19:07:52|1.11951
19:07:53|1.1203
19:07:54|1.1203
19:07:55|1.12
19:07:56|1.12
19:07:57|1.12
19:07:58|1.12101
19:07:59|1.12027
19:08:01|1.12027
19:08:02|1.1203
19:08:03|1.1203
19:08:04|1.1203
19:08:05|1.12002
19:08:07|1.12001
19:08:08|1.12
19:08:08|1.12001
19:08:09|1.12001
19:08:11|1.12002
19:08:11|1.12002
19:08:12|1.12002
19:08:14|1.12005
19:08:16|1.12
19:08:16|1.12
19:08:19|1.12022
19:08:19|1.12191
19:08:21|1.12002
19:08:22|1.12001
19:08:23|1.12
19:08:24|1.12
19:08:25|1.12
19:08:26|1.12
19:08:27|1.12
19:08:28|1.11994
19:08:29|1.11994
19:08:30|1.11947
19:08:31|1.11947
19:08:32|1.11858
19:08:33|1.11858
19:08:34|1.11875
19:08:36|1.11838
19:08:37|1.11854
19:08:38|1.11853
19:08:38|1.11853
19:08:39|1.118
19:08:41|1.11777
19:08:41|1.11777
19:08:42|1.1172
19:08:43|1.11676
19:08:45|1.11672
19:08:45|1.11619
19:08:46|1.11672
19:08:47|1.11672
19:08:48|1.11672
19:08:50|1.11659
19:08:50|1.11907
19:08:51|1.11907
19:08:52|1.11907
19:08:54|1.11907
19:08:54|1.11771
19:08:55|1.11771
19:08:56|1.11771
19:08:57|1.11769
19:08:58|1.11619
19:09:00|1.11707
19:09:01|1.11707
19:09:01|1.11603
19:09:02|1.11584
19:09:03|1.11573
19:09:04|1.11572
19:09:05|1.11573
19:09:06|1.11563
19:09:07|1.11563
19:09:09|1.11565
19:09:09|1.11568
19:09:11|1.11568
19:09:12|1.11528
19:09:13|1.11528
19:09:14|1.11599
19:09:15|1.11698
19:09:16|1.11582
19:09:17|1.11672
19:09:18|1.11568
19:09:20|1.11568
19:09:22|1.11568
19:09:22|1.11583
19:09:23|1.11583
19:09:24|1.11583
19:09:26|1.11583
19:09:26|1.11641
19:09:27|1.11697
19:09:29|1.11586
19:09:30|1.11582
19:09:30|1.11635
19:09:32|1.11635
19:09:33|1.11632
19:09:34|1.11632
19:09:35|1.11631
19:09:36|1.11634
19:09:37|1.11632
19:09:38|1.11632
19:09:39|1.11633
19:09:40|1.11634
19:09:41|1.11632
19:09:42|1.11632
19:09:43|1.11603
19:09:44|1.11603
19:09:45|1.11603
19:09:46|1.11582
19:09:47|1.11582
19:09:48|1.11572
19:09:49|1.11673
19:09:50|1.11673
19:09:51|1.12007
19:09:52|1.12155
19:09:53|1.12106
19:09:54|1.12106
19:09:55|1.12106
19:09:56|1.12106
19:09:57|1.12134
19:09:58|1.12135
19:09:59|1.12131
19:10:00|1.12015
19:10:01|1.1206
19:10:02|1.1206
19:10:03|1.1206
19:10:04|1.11841
19:10:06|1.11841
19:10:07|1.12
19:10:08|1.12
19:10:09|1.12
19:10:09|1.12
19:10:10|1.12
19:10:12|1.12
19:10:13|1.11865
19:10:13|1.11865
19:10:14|1.12
19:10:16|1.12
19:10:17|1.11937
19:10:19|1.12
19:10:19|1.12
19:10:21|1.11895
19:10:22|1.11895
19:10:23|1.11895
19:10:24|1.11895
19:10:25|1.12323
19:10:26|1.12263
19:10:27|1.12263
19:10:28|1.12054
19:10:29|1.12054
19:10:31|1.12228
19:10:31|1.12228
19:10:33|1.12228
19:10:35|1.1215
19:10:36|1.1215
19:10:36|1.1215
19:10:37|1.12151
19:10:38|1.12091
19:10:39|1.12091
19:10:40|1.12091
19:10:42|1.12173
19:10:43|1.1233
19:10:44|1.1233
19:10:45|1.1233
19:10:46|1.12161
19:10:47|1.12239
19:10:48|1.12197
19:10:49|1.12197
19:10:51|1.12197
19:10:52|1.12197
19:10:53|1.12344
19:10:54|1.124
19:10:54|1.124
19:10:56|1.12437
19:10:57|1.12437
19:10:58|1.12437
19:10:59|1.12437
19:11:00|1.12437
19:11:01|1.12437
19:11:02|1.12411
19:11:03|1.12411
19:11:04|1.12411
19:11:06|1.12515
19:11:06|1.12515
19:11:08|1.12459
19:11:09|1.12459
19:11:10|1.12459
19:11:10|1.12459
19:11:11|1.12459
19:11:12|1.12459
19:11:14|1.12419
19:11:15|1.12416
19:11:16|1.12416
19:11:18|1.12416
19:11:19|1.12416
19:11:21|1.12416
19:11:21|1.12416
19:11:22|1.12416
19:11:23|1.1252
19:11:24|1.1252
19:11:25|1.1252
19:11:26|1.1252
19:11:27|1.1252
19:11:28|1.12505
19:11:29|1.12505
19:11:31|1.12394
19:11:32|1.12197
19:11:33|1.1222
19:11:34|1.12182
19:11:35|1.12182
19:11:36|1.12182
19:11:36|1.12182
19:11:37|1.12182
19:11:39|1.12497
19:11:41|1.12497
19:11:42|1.12497
19:11:43|1.12497
19:11:44|1.12497
19:11:45|1.12497
19:11:46|1.12497
19:11:47|1.12497
19:11:48|1.12298
19:11:49|1.12418
19:11:50|1.12594
19:11:51|1.12547
19:11:52|1.12547
19:11:53|1.12486
19:11:54|1.12486
19:11:55|1.12491
19:11:56|1.12491
19:11:57|1.12491
19:11:58|1.12491
19:11:59|1.12604
19:12:00|1.12604
19:12:01|1.12497
19:12:02|1.12497
19:12:03|1.12497
19:12:04|1.12499
19:12:05|1.12499
19:12:06|1.12613
19:12:07|1.12613
19:12:08|1.12503
19:12:09|1.12604
19:12:10|1.12604
19:12:11|1.12604
19:12:12|1.12611
19:12:13|1.12611
19:12:14|1.12611
19:12:15|1.1261
19:12:16|1.1261
19:12:17|1.1261
19:12:19|1.1261
19:12:20|1.12599
19:12:22|1.12598
19:12:23|1.12548
19:12:24|1.12497
19:12:26|1.12489
19:12:27|1.12587
19:12:28|1.12486
19:12:29|1.12566
19:12:29|1.12435
19:12:31|1.12435
19:12:32|1.12435
19:12:33|1.12416
19:12:34|1.12416
19:12:35|1.12416
19:12:36|1.12416
19:12:37|1.12416
19:12:38|1.12383
19:12:38|1.12383
19:12:40|1.12383
19:12:41|1.12383
19:12:42|1.12383
19:12:43|1.12383
19:12:44|1.12309
19:12:45|1.12309
19:12:46|1.12383
19:12:47|1.12289
19:12:48|1.12289
19:12:48|1.12289
19:12:50|1.12289
19:12:51|1.12289
19:12:52|1.12256
19:12:53|1.12256
19:12:55|1.12249
19:12:55|1.12249
19:12:56|1.12249
19:12:57|1.12224
19:12:58|1.12224
19:12:59|1.12248
19:13:00|1.12248
19:13:01|1.12248
19:13:02|1.12248
19:13:03|1.12248
19:13:04|1.12261
19:13:06|1.12248
19:13:07|1.12248
19:13:07|1.12248
19:13:09|1.12248
19:13:09|1.12248
19:13:10|1.12248
19:13:12|1.12261
19:13:13|1.12299
19:13:14|1.12353
19:13:15|1.12326
19:13:16|1.12698
19:13:17|1.12699
19:13:18|1.12577
19:13:19|1.12577
19:13:20|1.12577
19:13:21|1.12742
19:13:22|1.12742
19:13:23|1.12742
19:13:24|1.12579
19:13:25|1.12579
19:13:26|1.12699
19:13:27|1.12699
19:13:29|1.12699
19:13:29|1.12699
19:13:30|1.12668
19:13:31|1.12668
19:13:33|1.12668
19:13:34|1.12668
19:13:36|1.12668
19:13:36|1.12668
19:13:37|1.12668
19:13:39|1.12668
19:13:39|1.12738
19:13:40|1.12593
19:13:41|1.129
19:13:42|1.12802
19:13:43|1.1291
19:13:44|1.1291
19:13:45|1.12938
19:13:46|1.12802
19:13:48|1.12802
19:13:49|1.12802
19:13:50|1.12802
19:13:51|1.12802
19:13:52|1.12802
19:13:53|1.12944
19:13:54|1.12944
19:13:55|1.13
19:13:56|1.13
19:13:57|1.12871
19:13:58|1.12871
19:13:59|1.1296
19:14:00|1.13004
19:14:01|1.13004
19:14:02|1.13004
19:14:03|1.13004
19:14:04|1.12919
19:14:05|1.12919
19:14:06|1.12919
19:14:07|1.12919
19:14:08|1.12919
19:14:09|1.13009
19:14:10|1.13009
19:14:11|1.13009
19:14:12|1.12925
19:14:13|1.12925
19:14:14|1.12925
19:14:15|1.12925
19:14:16|1.12925
19:14:17|1.13033
19:14:18|1.13056
19:14:19|1.13086
19:14:20|1.13086
19:14:21|1.13086
19:14:22|1.13086
19:14:23|1.131
19:14:24|1.13013
19:14:25|1.13086
19:14:26|1.13203
19:14:27|1.13417
19:14:28|1.13417
19:14:29|1.13197
19:14:30|1.13123
19:14:31|1.13123
19:14:32|1.13309
19:14:33|1.13427
19:14:34|1.13417
19:14:36|1.13404
19:14:37|1.13232
19:14:38|1.13387
19:14:38|1.13424
19:14:40|1.13496
19:14:40|1.13496
19:14:42|1.135
19:14:43|1.136
19:14:44|1.136
19:14:45|1.136
19:14:46|1.136
19:14:47|1.14452
19:14:49|1.14282
19:14:49|1.14474
19:14:50|1.14398
19:14:51|1.14235
19:14:52|1.14387
19:14:53|1.14329
19:14:54|1.14235
19:14:55|1.14124
19:14:56|1.14185
19:14:57|1.14029
19:14:58|1.14182
19:14:59|1.14024
19:15:00|1.14116
19:15:01|1.14136
19:15:02|1.14216
19:15:03|1.14019
19:15:04|1.14176
19:15:05|1.14176
19:15:06|1.14176
19:15:07|1.14142
19:15:08|1.1396
19:15:09|1.1384
19:15:10|1.13936
19:15:11|1.13936
19:15:12|1.13695
19:15:13|1.13695
19:15:14|1.13769
19:15:15|1.13519
19:15:16|1.13651
19:15:17|1.13645
19:15:18|1.13669
19:15:19|1.13663
19:15:21|1.13516
19:15:23|1.13579
19:15:23|1.13579
19:15:25|1.13578
19:15:26|1.13595
19:15:26|1.13486
19:15:28|1.13592
19:15:28|1.13489
19:15:30|1.13491
19:15:31|1.13491
19:15:31|1.13491
19:15:33|1.13491
19:15:34|1.13558
19:15:34|1.134
19:15:36|1.13548
19:15:37|1.13548
19:15:38|1.13548
19:15:39|1.13322
19:15:40|1.13432
19:15:41|1.13383
19:15:41|1.13299
19:15:42|1.13299
19:15:43|1.13322
19:15:44|1.13051
19:15:45|1.13208
19:15:46|1.13226
19:15:47|1.13152
19:15:49|1.13279
19:15:49|1.13487
19:15:51|1.13465
19:15:52|1.13465
19:15:53|1.13465
19:15:53|1.13465
19:15:54|1.13465
19:15:55|1.13319
19:15:57|1.13319
19:15:58|1.13319
19:15:58|1.13566
19:15:59|1.1339
19:16:00|1.13343
19:16:02|1.13343
19:16:02|1.13323
19:16:03|1.13323
19:16:05|1.1326
19:16:06|1.13341
19:16:07|1.13319
19:16:07|1.13324
19:16:08|1.13324
19:16:09|1.13279
19:16:10|1.13276
19:16:11|1.13276
19:16:13|1.13276
19:16:13|1.13276
19:16:14|1.13276
19:16:15|1.13276
19:16:16|1.13286
19:16:17|1.13186
19:16:18|1.13422
19:16:20|1.13422
19:16:20|1.13422
19:16:22|1.13422
19:16:24|1.13422
19:16:24|1.13422
19:16:27|1.13422
19:16:27|1.1348
19:16:29|1.1348
19:16:30|1.1348
19:16:31|1.1348
19:16:31|1.13488
19:16:33|1.13488
19:16:33|1.13488
19:16:35|1.13488
19:16:36|1.13276
19:16:37|1.13185
19:16:39|1.13152
19:16:39|1.13223
19:16:41|1.13223
19:16:42|1.13223
19:16:43|1.13223
19:16:44|1.13223
19:16:46|1.13158
19:16:46|1.13158
19:16:47|1.13158
19:16:48|1.13158
19:16:49|1.13158
19:16:50|1.13147
19:16:51|1.13147
19:16:52|1.13158
19:16:53|1.13158
19:16:54|1.13094
19:16:55|1.13094
19:16:56|1.13094
19:16:57|1.13284
19:16:58|1.13121
19:16:59|1.13121
19:17:00|1.13121
19:17:01|1.13212
19:17:02|1.13085
19:17:03|1.13158
19:17:04|1.13158
19:17:06|1.1325
19:17:07|1.13265
19:17:09|1.13265
19:17:09|1.13265
19:17:11|1.12974
19:17:12|1.13299
19:17:13|1.13314
19:17:15|1.13314
19:17:15|1.13314
19:17:16|1.13314
19:17:17|1.13314
19:17:19|1.13314
19:17:19|1.13314
19:17:20|1.13258
19:17:21|1.1336
19:17:23|1.1336
19:17:25|1.13239
19:17:25|1.13239
19:17:27|1.13368
19:17:29|1.13314
19:17:30|1.1336
19:17:32|1.13361
19:17:32|1.13361
19:17:34|1.1342
19:17:35|1.13415
19:17:36|1.13415
19:17:38|1.13415
19:17:39|1.13415
19:17:40|1.1341
19:17:42|1.1341
19:17:43|1.1341
19:17:44|1.13408
19:17:45|1.13408
19:17:46|1.13408
19:17:47|1.13297
19:17:48|1.13411
19:17:49|1.13416
19:17:50|1.13416
19:17:51|1.13238
19:17:51|1.13301
19:17:53|1.13302
19:17:53|1.13396
19:17:55|1.13418
19:17:56|1.13421
19:17:56|1.13568
19:17:59|1.1388
19:18:00|1.13929
19:18:01|1.14096
19:18:02|1.14146
19:18:03|1.14016
19:18:04|1.14235
19:18:05|1.14146
19:18:06|1.14251
19:18:07|1.142
19:18:07|1.14034
19:18:09|1.14362
19:18:10|1.14482
19:18:11|1.14494
19:18:12|1.14499
19:18:13|1.14445
19:18:14|1.14445
19:18:15|1.14444
19:18:15|1.14477
19:18:17|1.145
19:18:18|1.14261
19:18:18|1.1432
19:18:20|1.1432
19:18:21|1.14251
19:18:21|1.14355
19:18:23|1.14378
19:18:25|1.14248
19:18:26|1.14289
19:18:28|1.14289
19:18:28|1.14451
19:18:29|1.14498
19:18:31|1.14402
19:18:32|1.14402
19:18:33|1.145
19:18:33|1.14698
19:18:36|1.14841
19:18:36|1.14738
19:18:37|1.14788
19:18:38|1.14866
19:18:39|1.15
19:18:40|1.15
19:18:41|1.15
19:18:42|1.15199
19:18:43|1.152
19:18:45|1.15199
19:18:46|1.15065
19:18:47|1.15196
19:18:48|1.15196
19:18:49|1.15187
19:18:49|1.15068
19:18:51|1.15174
19:18:52|1.15181
19:18:53|1.152
19:18:53|1.15196
19:18:55|1.15171
19:18:56|1.15196
19:18:57|1.15196
19:18:58|1.152
19:19:00|1.14971
19:19:01|1.14921
19:19:01|1.15081
19:19:02|1.152
19:19:03|1.152
19:19:05|1.15081
19:19:06|1.15199
19:19:07|1.15058
19:19:08|1.15176
19:19:09|1.15083
19:19:10|1.15081
19:19:11|1.15049
19:19:12|1.15068
19:19:13|1.15123
19:19:14|1.15123
19:19:15|1.15124
19:19:16|1.15125
19:19:17|1.15125
19:19:18|1.15125
19:19:19|1.151
19:19:20|1.15001
19:19:21|1.15118
19:19:22|1.15324
19:19:24|1.15213
19:19:26|1.15262
19:19:26|1.15262
19:19:27|1.1531
19:19:28|1.15189
19:19:29|1.1519
19:19:31|1.15466
19:19:32|1.15445
19:19:33|1.15301
19:19:34|1.15439
19:19:35|1.15439
19:19:35|1.15748
19:19:36|1.15604
19:19:37|1.15773
19:19:40|1.156
19:19:41|1.15574
19:19:42|1.1539
19:19:43|1.15615
19:19:44|1.1568
19:19:44|1.15673
19:19:45|1.15673
19:19:47|1.15644
19:19:47|1.15697
19:19:49|1.15784
19:19:50|1.158
19:19:50|1.15695
19:19:52|1.15695
19:19:53|1.15695
19:19:54|1.15749
19:19:55|1.15749
19:19:56|1.15772
19:19:57|1.15772
19:19:58|1.158
19:19:59|1.15809
19:20:00|1.15852
19:20:01|1.15994
19:20:02|1.16
19:20:03|1.16
19:20:04|1.15892
19:20:06|1.16
19:20:07|1.16
19:20:07|1.16
19:20:08|1.16
19:20:09|1.16077
19:20:11|1.16105
19:20:11|1.162
19:20:13|1.16084
19:20:13|1.16084
19:20:15|1.16194
19:20:16|1.15923
19:20:17|1.15923
19:20:18|1.15923
19:20:19|1.16306
19:20:20|1.16318
19:20:21|1.16298
19:20:22|1.16427
19:20:23|1.16423
19:20:24|1.16422
19:20:25|1.16427
19:20:27|1.16252
19:20:27|1.162
19:20:29|1.16277
19:20:30|1.16072
19:20:30|1.16315
19:20:32|1.16427
19:20:32|1.16384
19:20:34|1.16264
19:20:35|1.16273
19:20:36|1.16342
19:20:37|1.16299
19:20:38|1.1618
19:20:39|1.15963
19:20:41|1.16
19:20:41|1.16262
19:20:43|1.16181
19:20:44|1.1618
19:20:45|1.16219
19:20:45|1.16184
19:20:47|1.16184
19:20:48|1.16184
19:20:49|1.16184
19:20:50|1.16184
19:20:51|1.16188
19:20:52|1.16305
19:20:53|1.16214
19:20:53|1.16192
19:20:55|1.16381
19:20:56|1.16385
19:20:57|1.16251
19:20:59|1.16251
19:20:59|1.16219
19:21:00|1.16219
19:21:01|1.16314
19:21:02|1.16355
19:21:03|1.16355
19:21:04|1.16329
19:21:06|1.16253
19:21:07|1.16188
19:21:08|1.16188
19:21:09|1.162
19:21:10|1.16186
19:21:11|1.16185
19:21:12|1.16187
19:21:13|1.16186
19:21:14|1.15866
19:21:15|1.15501
19:21:16|1.15603
19:21:17|1.15545
19:21:18|1.15611
19:21:19|1.16191
19:21:20|1.15595
19:21:21|1.1633
19:21:22|1.16194
19:21:23|1.16026
19:21:24|1.16182
19:21:25|1.16071
19:21:26|1.16134
19:21:28|1.16024
19:21:29|1.16002
19:21:30|1.15787
19:21:31|1.16015
19:21:33|1.16078
19:21:34|1.15801
19:21:35|1.15786
19:21:36|1.16
19:21:36|1.16059
19:21:38|1.16059
19:21:39|1.16059
19:21:41|1.1576
19:21:42|1.1576
19:21:43|1.1576
19:21:44|1.1576
19:21:44|1.1576
19:21:46|1.15594
19:21:47|1.15491
19:21:48|1.15618
19:21:48|1.1576
19:21:50|1.1555
19:21:51|1.15851
19:21:52|1.15849
19:21:53|1.15849
19:21:54|1.155
19:21:55|1.15547
19:21:56|1.15575
19:21:58|1.16126
19:21:59|1.16252
19:21:59|1.16028
19:22:01|1.16694
19:22:02|1.165
19:22:03|1.16508
19:22:05|1.16659
19:22:05|1.16623
19:22:07|1.16655
19:22:08|1.16655
19:22:09|1.16644
19:22:09|1.16508
19:22:10|1.16566
19:22:11|1.16033
19:22:12|1.1616
19:22:13|1.16322
19:22:15|1.16092
19:22:16|1.16092
19:22:16|1.16141
19:22:17|1.17219
19:22:18|1.17101
19:22:20|1.17228
19:22:20|1.17365
19:22:21|1.1731
19:22:22|1.17406
19:22:24|1.175
19:22:24|1.17348
19:22:26|1.17456
19:22:26|1.17699
19:22:28|1.17519
19:22:30|1.17491
19:22:31|1.17302
19:22:32|1.17492
19:22:33|1.17479
19:22:34|1.17462
19:22:35|1.17505
19:22:36|1.17609
19:22:37|1.17362
19:22:39|1.17424
19:22:40|1.17493
19:22:41|1.1749
19:22:42|1.17484
19:22:43|1.17652
19:22:44|1.179
19:22:45|1.17857
19:22:47|1.181
19:22:47|1.18058
19:22:48|1.18272
19:22:49|1.18269
19:22:51|1.18306
19:22:51|1.18367
19:22:54|1.18256
19:22:54|1.18266
19:22:55|1.18178
19:22:56|1.18172
19:22:57|1.18175
19:22:58|1.18366
19:22:59|1.18576
19:23:00|1.18652
19:23:01|1.1853
19:23:02|1.18582
19:23:03|1.18554
19:23:04|1.18566
19:23:05|1.18292
19:23:06|1.18318
19:23:07|1.18292
19:23:08|1.18646
19:23:09|1.18593
19:23:10|1.18528
19:23:12|1.18611
19:23:13|1.19009
19:23:14|1.192
19:23:15|1.19033
19:23:15|1.19239
19:23:17|1.19344
19:23:18|1.19127
19:23:19|1.19225
19:23:20|1.19127
19:23:21|1.19215
19:23:23|1.19159
19:23:23|1.19398
19:23:25|1.19227
19:23:26|1.19226
19:23:27|1.19377
19:23:28|1.19373
19:23:30|1.19215
19:23:30|1.19252
19:23:32|1.19239
19:23:33|1.19219
19:23:35|1.19217
19:23:36|1.19001
19:23:37|1.19213
19:23:38|1.19317
19:23:39|1.19298
19:23:40|1.19322
19:23:42|1.19323
19:23:44|1.19315
19:23:44|1.19377
19:23:45|1.19324
19:23:46|1.19346
19:23:47|1.1935
19:23:49|1.19447
19:23:50|1.19375
19:23:51|1.19482
19:23:52|1.19489
19:23:52|1.195
19:23:54|1.195
19:23:55|1.19408
19:23:56|1.195
19:23:57|1.19534
19:23:57|1.195
19:23:59|1.19418
19:24:00|1.19497
19:24:01|1.19515
19:24:02|1.19505
19:24:03|1.19504
19:24:04|1.19527
19:24:06|1.19705
19:24:06|1.19602
19:24:07|1.19582
19:24:08|1.19586
19:24:09|1.19534
19:24:10|1.19531
19:24:11|1.19509
19:24:13|1.19606
19:24:14|1.196
19:24:15|1.1945
19:24:16|1.1971
19:24:17|1.19587
19:24:18|1.19792
19:24:19|1.19759
19:24:20|1.19813
19:24:21|1.19792
19:24:22|1.19996
19:24:23|1.19971
19:24:24|1.1979
19:24:25|1.19806
19:24:26|1.2
19:24:27|1.19925
19:24:28|1.2
19:24:29|1.19993
19:24:31|1.19999
19:24:32|1.19808
19:24:34|1.199
19:24:34|1.19786
19:24:36|1.19809
19:24:38|1.19809
19:24:38|1.1964
19:24:40|1.19635
19:24:41|1.19745
19:24:42|1.19739
19:24:42|1.19579
19:24:44|1.19391
19:24:45|1.19605
19:24:46|1.19601
19:24:47|1.19601
19:24:48|1.1955
19:24:49|1.19605
19:24:50|1.19593
19:24:51|1.19445
19:24:53|1.19483
19:24:53|1.19446
19:24:54|1.195
19:24:55|1.19501
19:24:57|1.1955
19:24:58|1.195
19:24:59|1.195
19:25:00|1.19554
19:25:01|1.195
19:25:02|1.195
19:25:03|1.194
19:25:04|1.195
19:25:06|1.19485
19:25:06|1.19304
19:25:08|1.19284
19:25:09|1.19
19:25:09|1.19
19:25:11|1.18711
19:25:11|1.17968
19:25:13|1.1797
19:25:13|1.17943
19:25:15|1.17895
19:25:16|1.17971
19:25:17|1.17799
19:25:18|1.17828
19:25:19|1.1803
19:25:20|1.18157
19:25:21|1.18318
19:25:22|1.18031
19:25:23|1.18225
19:25:24|1.18207
19:25:25|1.18105
19:25:26|1.17713
19:25:27|1.17751
19:25:28|1.17751
19:25:29|1.17746
19:25:30|1.1798
19:25:32|1.18072
19:25:32|1.18068
19:25:34|1.18157
19:25:35|1.18376
19:25:36|1.18365
19:25:37|1.18182
19:25:38|1.18147
19:25:39|1.18013
19:25:40|1.18206
19:25:42|1.18008
19:25:43|1.1816
19:25:45|1.18167
19:25:45|1.18106
19:25:47|1.18006
19:25:47|1.18094
19:25:48|1.18
19:25:50|1.17746
19:25:52|1.18216
19:25:53|1.1838
19:25:53|1.1832
19:25:54|1.18439
19:25:56|1.18159
19:25:56|1.18091
19:25:58|1.18202
19:25:58|1.1783
19:25:59|1.17927
19:26:01|1.17949
19:26:02|1.17861
19:26:02|1.17978
19:26:04|1.17525
19:26:04|1.177
19:26:06|1.17345
19:26:06|1.17372
19:26:08|1.17173
19:26:09|1.16997
19:26:10|1.16837
19:26:11|1.16953
19:26:12|1.16922
19:26:12|1.16782
19:26:14|1.16846
19:26:15|1.16645
19:26:15|1.16797
19:26:16|1.16923
19:26:17|1.16933
19:26:19|1.17195
19:26:19|1.1726
19:26:20|1.17519
19:26:21|1.17423
19:26:22|1.17423
19:26:23|1.17543
19:26:24|1.17423
19:26:25|1.17583
19:26:27|1.17349
19:26:27|1.17333
19:26:28|1.17067
19:26:29|1.16953
19:26:30|1.16585
19:26:32|1.16565
19:26:34|1.16565
19:26:35|1.16418
19:26:36|1.16384
19:26:37|1.1635
19:26:38|1.1622
19:26:39|1.1617
19:26:40|1.16351
19:26:41|1.1618
19:26:42|1.16138
19:26:43|1.16254
19:26:44|1.16478
19:26:45|1.16478
19:26:46|1.16637
19:26:48|1.16664
19:26:49|1.16723
19:26:49|1.16498
19:26:51|1.16607
19:26:52|1.165
19:26:52|1.165
19:26:54|1.16571
19:26:55|1.1672
19:26:57|1.16721
19:26:57|1.16634
19:26:58|1.17418
19:26:59|1.17451
19:27:01|1.17389
19:27:02|1.17581
19:27:03|1.17608
19:27:04|1.17317
19:27:05|1.1746
19:27:06|1.17325
19:27:07|1.17424
19:27:08|1.1732
19:27:10|1.17299
19:27:11|1.17224
19:27:12|1.17205
19:27:13|1.17032
19:27:14|1.16918
19:27:15|1.16909
19:27:16|1.16901
19:27:17|1.17435
19:27:18|1.17424
19:27:19|1.1738
19:27:21|1.17244
19:27:22|1.17244
19:27:23|1.17244
19:27:24|1.17244
19:27:25|1.17244
19:27:25|1.17244
19:27:26|1.17245
19:27:28|1.17245
19:27:29|1.17008
19:27:30|1.17117
19:27:31|1.16905
19:27:32|1.16883
19:27:34|1.16796
19:27:34|1.16917
19:27:35|1.16917
19:27:37|1.16883
19:27:38|1.16883
19:27:39|1.16993
19:27:40|1.17071
19:27:41|1.17212
19:27:42|1.17099
19:27:43|1.17125
19:27:44|1.17185
19:27:45|1.17185
19:27:46|1.17185
19:27:48|1.17147
19:27:50|1.1743
19:27:50|1.17234
19:27:51|1.17234
19:27:52|1.175
19:27:53|1.172
19:27:54|1.17201
19:27:55|1.1735
19:27:56|1.17345
19:27:58|1.17376
19:27:59|1.17256
19:28:00|1.174
19:28:01|1.175
19:28:02|1.175
19:28:03|1.17346
19:28:04|1.18747
19:28:06|1.20611
19:28:07|1.21058
19:28:07|1.20831
19:28:09|1.20825
19:28:10|1.20359
19:28:10|1.20626
19:28:11|1.20652
19:28:12|1.2082
19:28:13|1.20663
19:28:14|1.20621
19:28:15|1.21024
19:28:17|1.21198
19:28:17|1.2133
19:28:18|1.21143
19:28:19|1.21157
19:28:20|1.21147
19:28:22|1.20998
19:28:22|1.20922
19:28:23|1.20902
19:28:24|1.2057
19:28:25|1.21
19:28:26|1.20817
19:28:27|1.205
19:28:29|1.20811
19:28:30|1.21224
19:28:31|1.20818
19:28:32|1.21051
19:28:33|1.21427
19:28:34|1.21419
19:28:36|1.21209
19:28:37|1.21779
19:28:38|1.2137
19:28:39|1.21535
19:28:41|1.21652
19:28:41|1.21406
19:28:43|1.21
19:28:43|1.21351
19:28:44|1.21346
19:28:46|1.21491
19:28:47|1.21243
19:28:48|1.21263
19:28:49|1.21577
19:28:50|1.21654
19:28:51|1.21578
19:28:52|1.21572
19:28:53|1.21578
19:28:54|1.21795
19:28:55|1.21786
19:28:56|1.21781
19:28:57|1.2182
19:28:58|1.21792
19:28:59|1.21788
19:29:00|1.21779
19:29:01|1.21647
19:29:02|1.21652
19:29:04|1.21722
19:29:04|1.21607
19:29:05|1.2152
19:29:06|1.216
19:29:08|1.21468
19:29:09|1.21452
19:29:10|1.21
19:29:11|1.21468
19:29:12|1.21468
19:29:13|1.21416
19:29:14|1.21206
19:29:15|1.20844
19:29:16|1.20931
19:29:17|1.20351
19:29:18|1.20471
19:29:19|1.1991
19:29:20|1.2063
19:29:20|1.20263
19:29:22|1.20091
19:29:23|1.20288
19:29:24|1.20286
19:29:25|1.20304
19:29:25|1.20642
19:29:28|1.20772
19:29:28|1.20567
19:29:29|1.20578
19:29:30|1.20398
19:29:31|1.20544
19:29:32|1.20416
19:29:33|1.20468
19:29:35|1.20331
19:29:37|1.20469
19:29:38|1.20514
19:29:39|1.20573
19:29:41|1.20583
19:29:42|1.2047
19:29:43|1.20437
19:29:44|1.20409
19:29:45|1.2045
19:29:46|1.20626
19:29:47|1.2062
19:29:49|1.205
19:29:50|1.20545
19:29:52|1.20646
19:29:53|1.20822
19:29:55|1.21111
19:29:55|1.21298
19:29:56|1.21363
19:29:57|1.21362
19:29:58|1.21483
19:29:59|1.21384
19:30:00|1.21718
19:30:01|1.21758
19:30:02|1.21624
19:30:03|1.2159
19:30:04|1.22
19:30:05|1.21996
19:30:06|1.21959
19:30:07|1.22034
19:30:08|1.22069
19:30:09|1.21937
19:30:10|1.21911
19:30:11|1.21939
19:30:12|1.21946
19:30:13|1.22128
19:30:14|1.22003
19:30:15|1.22126
19:30:16|1.22284
19:30:17|1.22485
19:30:18|1.22217
19:30:19|1.22353
19:30:20|1.22303
19:30:21|1.22958
19:30:22|1.22834
19:30:23|1.22645
19:30:24|1.22893
19:30:25|1.22909
19:30:26|1.22569
19:30:27|1.22829
19:30:28|1.2295
19:30:30|1.22994
19:30:30|1.22977
19:30:31|1.22789
19:30:32|1.23342
19:30:33|1.23021
19:30:34|1.2303
19:30:36|1.23373
19:30:37|1.23329
19:30:39|1.24
19:30:40|1.24
19:30:41|1.23851
19:30:43|1.23912
19:30:43|1.24416
19:30:44|1.24789
19:30:46|1.24178
19:30:47|1.24
19:30:49|1.24014
19:30:50|1.24094
19:30:51|1.23813
19:30:52|1.2402
19:30:53|1.23993
19:30:54|1.23967
19:30:55|1.23813
19:30:56|1.23571
19:30:57|1.2378
19:30:59|1.23875
19:31:01|1.23892
19:31:01|1.23967
19:31:02|1.24212
19:31:03|1.24237
19:31:04|1.24184
19:31:05|1.24316
19:31:07|1.24012
19:31:07|1.24316
19:31:10|1.24117
19:31:10|1.24235
19:31:11|1.24316
19:31:12|1.24033
19:31:14|1.23836
19:31:15|1.24001
19:31:16|1.24111
19:31:17|1.23839
19:31:18|1.23933
19:31:19|1.23819
19:31:20|1.23653
19:31:21|1.23636
19:31:22|1.23636
19:31:23|1.23541
19:31:24|1.2341
19:31:25|1.23368
19:31:26|1.23294
19:31:27|1.23284
19:31:28|1.23175
19:31:29|1.2331
19:31:30|1.2359
19:31:31|1.23596
19:31:32|1.23312
19:31:33|1.23429
19:31:34|1.23499
19:31:35|1.23499
19:31:36|1.23737
19:31:37|1.23552
19:31:39|1.23443
19:31:40|1.23617
19:31:41|1.23525
19:31:42|1.23581
19:31:44|1.23506
19:31:44|1.23625
19:31:46|1.23657
19:31:47|1.23598
19:31:48|1.23501
19:31:49|1.23561
19:31:50|1.23501
19:31:51|1.23687
19:31:52|1.23564
19:31:53|1.23657
19:31:54|1.23656
19:31:55|1.23655
19:31:57|1.23731
19:31:59|1.23966
19:31:59|1.23966
19:32:01|1.24155
19:32:02|1.24292
19:32:03|1.24328
19:32:04|1.244
19:32:05|1.24645
19:32:05|1.24558
19:32:06|1.24841
19:32:09|1.24726
19:32:10|1.24808
19:32:10|1.24768
19:32:11|1.24794
19:32:12|1.24622
19:32:14|1.24567
19:32:15|1.24678
19:32:16|1.24398
19:32:17|1.25238
19:32:18|1.25444
19:32:19|1.25304
19:32:20|1.2558
19:32:22|1.21979
19:32:23|1.2196
19:32:23|1.22126
19:32:24|1.22325
19:32:25|1.21913
19:32:26|1.21791
19:32:27|1.21711
19:32:28|1.21513
19:32:29|1.21283
19:32:31|1.20933
19:32:32|1.20945
19:32:32|1.20972
19:32:34|1.20937
19:32:35|1.21198
19:32:36|1.21223
19:32:36|1.20391
19:32:37|1.20321
19:32:39|1.19882
19:32:40|1.194
19:32:41|1.19425
19:32:42|1.19306
19:32:43|1.19125
19:32:45|1.19269
19:32:46|1.19433
19:32:46|1.19757
19:32:47|1.19736
19:32:48|1.19472
19:32:50|1.19372
19:32:50|1.1931
19:32:51|1.19102
19:32:53|1.19402
19:32:54|1.19426
19:32:55|1.19693
19:32:56|1.19718
19:32:57|1.19859
19:32:58|1.19975
19:32:59|1.19953
19:33:00|1.1994
19:33:01|1.19901
19:33:02|1.19842
19:33:04|1.199
19:33:04|1.19899
19:33:06|1.19885
19:33:07|1.19992
19:33:08|1.19899
19:33:09|1.19894
19:33:10|1.20098
19:33:11|1.20019
19:33:12|1.20104
19:33:13|1.20403
19:33:14|1.20493
19:33:15|1.20487
19:33:16|1.20754
19:33:17|1.20818
19:33:18|1.20733
19:33:19|1.2106
19:33:20|1.2108
19:33:21|1.21104
19:33:22|1.21483
19:33:23|1.21341
19:33:24|1.21278
19:33:25|1.21003
19:33:26|1.20937
19:33:27|1.20836
19:33:28|1.2091
19:33:29|1.20823
19:33:30|1.2063
19:33:31|1.20748
19:33:32|1.20637
19:33:33|1.2078
19:33:34|1.20971
19:33:35|1.212
19:33:36|1.21053
19:33:37|1.21053
19:33:38|1.21195
19:33:40|1.21053
19:33:41|1.21502
19:33:42|1.21072
19:33:44|1.20954
19:33:44|1.20838
19:33:46|1.20908
19:33:47|1.2066
19:33:48|1.20625
19:33:50|1.20621
19:33:50|1.20569
19:33:51|1.20444
19:33:52|1.20211
19:33:53|1.20214
19:33:54|1.201
19:33:56|1.20042
19:33:57|1.20034
19:33:57|1.20205
19:33:59|1.20072
19:34:01|1.20061
19:34:02|1.20138
19:34:02|1.20114
19:34:04|1.19939
19:34:05|1.19837
19:34:07|1.19878
19:34:07|1.19766
19:34:08|1.19759
19:34:09|1.19759
19:34:10|1.19736
19:34:12|1.19333
19:34:12|1.19279
19:34:13|1.19053
19:34:15|1.19002
19:34:16|1.18654
19:34:17|1.18727
19:34:18|1.18593
19:34:19|1.18733
19:34:20|1.18441
19:34:21|1.18482
19:34:22|1.18578
19:34:23|1.18566
19:34:24|1.1862
19:34:25|1.18506
19:34:26|1.18556
19:34:27|1.18621
19:34:28|1.18519
19:34:29|1.18607
19:34:30|1.18518
19:34:31|1.18519
19:34:32|1.18525
19:34:33|1.18772
19:34:34|1.18742
19:34:35|1.18932
19:34:36|1.18926
19:34:37|1.18954
19:34:38|1.19141
19:34:39|1.19124
19:34:41|1.19054
19:34:42|1.19035
19:34:42|1.19035
19:34:44|1.1914
19:34:46|1.19104
19:34:46|1.19349
19:34:47|1.19663
19:34:48|1.1957
19:34:49|1.19752
19:34:50|1.19684
19:34:51|1.19758
19:34:53|1.19686
19:34:54|1.19869
19:34:55|1.19686
19:34:57|1.19634
19:34:57|1.19538
19:34:59|1.19569
19:35:00|1.19724
19:35:01|1.20067
19:35:03|1.20149
19:35:03|1.2034
19:35:04|1.20287
19:35:06|1.20305
19:35:08|1.20504
19:35:09|1.20211
19:35:10|1.20118
19:35:11|1.19898
19:35:12|1.20153
19:35:12|1.20289
19:35:13|1.20112
19:35:15|1.20302
19:35:15|1.20272
19:35:17|1.20232
19:35:18|1.20271
19:35:18|1.20289
19:35:19|1.20289
19:35:22|1.20359
19:35:22|1.20271
19:35:23|1.2023
19:35:24|1.20642
19:35:25|1.20828
19:35:26|1.20641
19:35:27|1.20681
19:35:28|1.20825
19:35:29|1.20801
19:35:30|1.20847
19:35:31|1.21
19:35:32|1.21122
19:35:33|1.20975
19:35:34|1.20881
19:35:35|1.21
19:35:36|1.21035
19:35:38|1.21084
19:35:38|1.20976
19:35:39|1.21007
19:35:40|1.21007
19:35:43|1.21102
19:35:44|1.21089
19:35:45|1.21089
19:35:46|1.21194
19:35:47|1.2125
19:35:47|1.21194
19:35:49|1.21212
19:35:51|1.21239
19:35:52|1.21322
19:35:53|1.21199
19:35:54|1.212
19:35:54|1.21194
19:35:55|1.21211
19:35:56|1.2109
19:35:58|1.20995
19:35:59|1.20972
19:36:00|1.20888
19:36:01|1.20712
19:36:02|1.20713
19:36:04|1.20944
19:36:05|1.20957
19:36:06|1.20627
19:36:06|1.20909
19:36:08|1.20909
19:36:09|1.20909
19:36:10|1.20957
19:36:11|1.21071
19:36:12|1.21105
19:36:14|1.21082
19:36:14|1.21156
19:36:15|1.2124
19:36:16|1.21158
19:36:17|1.21155
19:36:18|1.21229
19:36:19|1.21423
19:36:20|1.21419
19:36:21|1.2141
19:36:22|1.21351
19:36:23|1.21329
19:36:24|1.21329
19:36:25|1.21322
19:36:26|1.21427
19:36:27|1.21523
19:36:28|1.2132
19:36:29|1.21407
19:36:30|1.21385
19:36:31|1.21273
19:36:32|1.21241
19:36:33|1.21241
19:36:34|1.21158
19:36:35|1.20901
19:36:36|1.20739
19:36:37|1.20541
19:36:38|1.2093
19:36:39|1.20825
19:36:40|1.2085
19:36:41|1.20923
19:36:42|1.2104
19:36:44|1.21038
19:36:46|1.20999
19:36:46|1.20999
19:36:47|1.20922
19:36:48|1.20923
19:36:49|1.21056
19:36:50|1.21113
19:36:51|1.21113
19:36:53|1.21038
19:36:53|1.21197
19:36:55|1.21077
19:36:57|1.21113
19:36:58|1.21113
19:37:00|1.20972
19:37:00|1.21008
19:37:01|1.2087
19:37:03|1.20856
19:37:03|1.20871
19:37:05|1.212
19:37:06|1.21008
19:37:07|1.21005
19:37:08|1.20961
19:37:09|1.21207
19:37:10|1.21461
19:37:11|1.21261
19:37:13|1.21012
19:37:14|1.21052
19:37:15|1.21193
19:37:15|1.21155
19:37:16|1.21122
19:37:17|1.21123
19:37:18|1.21123
19:37:20|1.21122
19:37:21|1.21201
19:37:21|1.212
19:37:23|1.21201
19:37:23|1.21201
19:37:24|1.21337
19:37:26|1.21337
19:37:26|1.21337
19:37:28|1.21345
19:37:29|1.21346
19:37:30|1.21246
19:37:31|1.21
19:37:32|1.20951
19:37:33|1.2087
19:37:34|1.20897
19:37:35|1.21038
19:37:36|1.2116
19:37:37|1.21077
19:37:38|1.21074
19:37:39|1.21074
19:37:40|1.20997
19:37:42|1.20997
19:37:44|1.211
19:37:44|1.211
19:37:46|1.21155
19:37:46|1.21155
19:37:48|1.21097
19:37:48|1.21097
19:37:50|1.21071
19:37:50|1.21071
19:37:52|1.21155
19:37:54|1.21045
19:37:54|1.21097
19:37:56|1.21071
19:37:57|1.21
19:37:58|1.21
19:37:59|1.21092
19:38:00|1.20956
19:38:01|1.20889
19:38:03|1.20858
19:38:04|1.20987
19:38:04|1.21069
19:38:05|1.21049
19:38:06|1.20833
19:38:08|1.21043
19:38:08|1.20959
19:38:10|1.20921
19:38:11|1.21021
19:38:11|1.21038
19:38:12|1.21038
19:38:13|1.21038
19:38:15|1.21038
19:38:15|1.21069
19:38:17|1.21069
19:38:18|1.21021
19:38:18|1.20959
19:38:19|1.20915
19:38:21|1.20847
19:38:21|1.20948
19:38:22|1.21
19:38:23|1.20915
19:38:24|1.20915
19:38:25|1.2075
19:38:26|1.20689
19:38:27|1.20704
19:38:29|1.20704
19:38:30|1.20817
19:38:30|1.20817
19:38:31|1.20662
19:38:32|1.20802
19:38:33|1.20704
19:38:34|1.2068
19:38:36|1.2066
19:38:37|1.20695
19:38:38|1.20695
19:38:38|1.2066
19:38:39|1.20453
19:38:41|1.20484
19:38:42|1.20478
19:38:43|1.204
19:38:43|1.204
19:38:44|1.20393
19:38:46|1.2035
19:38:47|1.20357
19:38:48|1.20385
19:38:49|1.20293
19:38:50|1.20293
19:38:51|1.20293
19:38:52|1.20293
19:38:53|1.20293
19:38:54|1.20293
19:38:55|1.20295
19:38:56|1.20434
19:38:57|1.20503
19:38:58|1.20573
19:38:59|1.20599
19:39:00|1.20599
19:39:01|1.20599
19:39:02|1.20454
19:39:03|1.20484
19:39:04|1.20552
19:39:05|1.20472
19:39:06|1.20572
19:39:07|1.20472
19:39:08|1.20552
19:39:09|1.20552
19:39:10|1.2049
19:39:11|1.2049
19:39:12|1.20551
19:39:13|1.20551
19:39:14|1.20552
19:39:15|1.2049
19:39:16|1.20784
19:39:17|1.20654
19:39:18|1.20654
19:39:19|1.20693
19:39:20|1.20717
19:39:21|1.20717
19:39:22|1.20717
19:39:23|1.20717
19:39:24|1.20717
19:39:25|1.20717
19:39:26|1.20835
19:39:27|1.20741
19:39:28|1.20835
19:39:29|1.20761
19:39:30|1.20763
19:39:31|1.20763
19:39:32|1.20721
19:39:33|1.20655
19:39:34|1.20595
19:39:35|1.20599
19:39:36|1.20655
19:39:37|1.2061
19:39:38|1.2042
19:39:39|1.20385
19:39:40|1.20426
19:39:41|1.20522
19:39:42|1.20426
19:39:43|1.205
19:39:44|1.20293
19:39:45|1.20293
19:39:47|1.20293
19:39:49|1.20293
19:39:49|1.20358
19:39:50|1.20309
19:39:51|1.20357
19:39:53|1.20309
19:39:54|1.20309
19:39:54|1.2035
19:39:55|1.20293
19:39:56|1.20293
19:39:58|1.20293
19:40:00|1.20293
19:40:00|1.20293
19:40:02|1.20355
19:40:04|1.20293
19:40:05|1.20357
19:40:06|1.20299
19:40:07|1.20293
19:40:08|1.20293
19:40:09|1.20293
19:40:10|1.20406
19:40:11|1.20395
19:40:12|1.20395
19:40:13|1.20395
19:40:14|1.20355
19:40:15|1.20499
19:40:16|1.20371
19:40:17|1.2053
19:40:18|1.20572
19:40:20|1.20693
19:40:20|1.20717
19:40:22|1.20622
19:40:23|1.20561
19:40:23|1.20429
19:40:24|1.20182
19:40:25|1.19388
19:40:27|1.19169
19:40:28|1.1917
19:40:29|1.19074
19:40:30|1.21435
19:40:31|1.21668
19:40:32|1.21593
19:40:33|1.21198
19:40:34|1.21414
19:40:35|1.2252
19:40:36|1.22284
19:40:37|1.22065
19:40:38|1.21867
19:40:39|1.21787
19:40:40|1.21497
19:40:41|1.21571
19:40:42|1.2153
19:40:43|1.21495
19:40:44|1.21504
19:40:46|1.2099
19:40:48|1.21275
19:40:49|1.21341
19:40:51|1.21153
19:40:51|1.21049
19:40:52|1.21271
19:40:53|1.21066
19:40:54|1.21261
19:40:55|1.21261
19:40:56|1.21269
19:40:57|1.21439
19:40:58|1.21387
19:40:59|1.21357
19:41:00|1.21436
19:41:01|1.21747
19:41:02|1.21902
19:41:04|1.21751
19:41:05|1.21758
19:41:07|1.2165
19:41:07|1.21405
19:41:08|1.21491
19:41:10|1.21483
19:41:11|1.21575
19:41:12|1.21524
19:41:13|1.21524
19:41:13|1.21753
19:41:15|1.21654
19:41:17|1.21763
19:41:17|1.22038
19:41:19|1.21902
19:41:20|1.21779
19:41:21|1.21833
19:41:22|1.22
19:41:23|1.22
19:41:24|1.22205
19:41:25|1.22188
19:41:26|1.22197
19:41:27|1.22118
19:41:28|1.22338
19:41:29|1.21885
19:41:31|1.21044
19:41:32|1.21294
19:41:33|1.21758
19:41:34|1.21729
19:41:35|1.21789
19:41:36|1.21868
19:41:36|1.21899
19:41:37|1.22418
19:41:39|1.22118
19:41:40|1.2253
19:41:41|1.22504
19:41:42|1.22658
19:41:42|1.22697
19:41:43|1.227
19:41:46|1.2269
19:41:46|1.22693
19:41:47|1.22804
19:41:48|1.22819
19:41:49|1.22957
19:41:50|1.22804
19:41:51|1.2282
19:41:52|1.2285
19:41:53|1.22969
19:41:54|1.23292
19:41:55|1.23481
19:41:56|1.23529
19:41:57|1.23522
19:41:58|1.24056
19:42:00|1.23976
19:42:02|1.23672
19:42:02|1.23745
19:42:03|1.23679
19:42:04|1.23528
19:42:05|1.23591
19:42:06|1.23537
19:42:07|1.23463
19:42:09|1.23708
19:42:10|1.23937
19:42:12|1.23682
19:42:12|1.23831
19:42:13|1.23798
19:42:15|1.23798
19:42:16|1.24055
19:42:17|1.2413
19:42:17|1.23707
19:42:18|1.23665
19:42:20|1.24119
19:42:22|1.24063
19:42:22|1.24386
19:42:23|1.24231
19:42:24|1.2477
19:42:25|1.24744
19:42:27|1.24588
19:42:28|1.24647
19:42:29|1.24665
19:42:30|1.24757
19:42:32|1.24771
19:42:32|1.24858
19:42:34|1.24761
19:42:35|1.25
19:42:35|1.25425
19:42:37|1.25425
19:42:38|1.25352
19:42:39|1.25425
19:42:39|1.24859
19:42:41|1.24893
19:42:41|1.25138
19:42:42|1.25215
19:42:44|1.25135
19:42:45|1.25111
19:42:46|1.25
19:42:47|1.24772
19:42:49|1.25229
19:42:50|1.25299
19:42:51|1.25508
19:42:52|1.25425
19:42:52|1.25516
19:42:54|1.2541
19:42:55|1.25295
19:42:56|1.25226
19:42:57|1.24979
19:42:57|1.25312
19:42:58|1.25451
19:43:01|1.25452
19:43:01|1.2566
19:43:02|1.25373
19:43:03|1.25493
19:43:04|1.2566
19:43:05|1.253
19:43:06|1.25373
19:43:07|1.25347
19:43:08|1.25393
19:43:10|1.25257
19:43:11|1.25362
19:43:12|1.25234
19:43:13|1.25778
19:43:14|1.25565
19:43:15|1.25557
19:43:17|1.2552
19:43:17|1.26062
19:43:18|1.25586
19:43:19|1.25609
19:43:21|1.26078
19:43:21|1.26169
19:43:22|1.26078
19:43:23|1.2641
19:43:25|1.26323
19:43:25|1.26203
19:43:27|1.26385
19:43:28|1.22556
19:43:29|1.22404
19:43:30|1.21995
19:43:31|1.21423
19:43:32|1.21499
19:43:33|1.22506
19:43:34|1.22284
19:43:35|1.22537
19:43:36|1.22451
19:43:37|1.22395
19:43:38|1.22563
19:43:39|1.22696
19:43:40|1.23031
19:43:41|1.22932
19:43:42|1.22974
19:43:43|1.22833
19:43:44|1.2295
19:43:45|1.2305
19:43:46|1.23338
19:43:47|1.23274
19:43:48|1.23358
19:43:49|1.23361
19:43:51|1.23174
19:43:52|1.23323
19:43:53|1.23118
19:43:54|1.23105
19:43:55|1.23277
19:43:56|1.2317
19:43:57|1.23096
19:43:58|1.2287
19:43:59|1.22857
19:44:00|1.22727
19:44:01|1.22602
19:44:02|1.22876
19:44:04|1.23012
19:44:04|1.22669
19:44:05|1.22882
19:44:06|1.22799
19:44:07|1.22669
19:44:08|1.22691
19:44:09|1.23089
19:44:10|1.22739
19:44:11|1.22648
19:44:12|1.22857
19:44:13|1.22992
19:44:14|1.23209
19:44:15|1.2321
19:44:17|1.23104
19:44:18|1.2321
19:44:19|1.23152
19:44:19|1.23156
19:44:20|1.23427
19:44:21|1.23364
19:44:23|1.23394
19:44:24|1.23365
19:44:25|1.23427
19:44:26|1.23427
19:44:26|1.2343
19:44:28|1.23427
19:44:28|1.23427
19:44:30|1.23366
19:44:30|1.23427
19:44:32|1.2346
19:44:33|1.23666
19:44:34|1.23594
19:44:35|1.23844
19:44:35|1.23152
19:44:36|1.23
19:44:38|1.23092
19:44:39|1.22964
19:44:40|1.22965
19:44:40|1.22976
19:44:41|1.22673
19:44:44|1.23042
19:44:44|1.2317
19:44:45|1.23177
19:44:46|1.23294
19:44:47|1.23222
19:44:48|1.23029
19:44:50|1.2309
19:44:52|1.23441
19:44:52|1.23611
19:44:54|1.23426
19:44:55|1.23441
19:44:56|1.23348
19:44:57|1.23464
19:44:58|1.23464
19:44:59|1.23469
19:45:00|1.23611
19:45:01|1.23827
19:45:02|1.23664
19:45:03|1.23563
19:45:04|1.2355
19:45:05|1.2361
19:45:06|1.23635
19:45:08|1.23615
19:45:09|1.23559
19:45:10|1.23757
19:45:11|1.23716
19:45:12|1.23716
19:45:13|1.23843
19:45:14|1.25001
19:45:15|1.2464
19:45:16|1.24588
19:45:18|1.24917
19:45:19|1.24911
19:45:19|1.24478
19:45:21|1.24642
19:45:22|1.24917
19:45:24|1.24801
19:45:24|1.24815
19:45:25|1.24832
19:45:26|1.24917
19:45:27|1.25
19:45:28|1.2506
19:45:29|1.25101
19:45:30|1.25043
19:45:31|1.25119
19:45:32|1.25247
19:45:33|1.25214
19:45:34|1.25
19:45:35|1.24946
19:45:36|1.24336
19:45:37|1.24712
19:45:38|1.24542
19:45:39|1.24494
19:45:40|1.24492
19:45:41|1.24629
19:45:42|1.24521
19:45:43|1.2463
19:45:44|1.2463
19:45:45|1.24629
19:45:46|1.24585
19:45:47|1.24642
19:45:48|1.24845
19:45:49|1.24925
19:45:50|1.24964
19:45:52|1.24999
19:45:54|1.24818
19:45:54|1.24731
19:45:55|1.24662
19:45:56|1.24951
19:45:58|1.24772
19:45:58|1.24846
19:45:59|1.24829
19:46:00|1.24655
19:46:01|1.24731
19:46:02|1.24712
19:46:04|1.24742
19:46:06|1.24719
19:46:06|1.24681
19:46:07|1.24773
19:46:09|1.24676
19:46:10|1.24589
19:46:11|1.244
19:46:12|1.24328
19:46:13|1.24254
19:46:14|1.24261
19:46:15|1.24144
19:46:16|1.24105
19:46:17|1.24488
19:46:18|1.24607
19:46:19|1.24774
19:46:21|1.25549
19:46:21|1.25975
19:46:22|1.25592
19:46:23|1.25495
19:46:24|1.25326
19:46:25|1.25472
19:46:27|1.25549
19:46:28|1.25571
19:46:29|1.25349
19:46:30|1.25129
19:46:31|1.24921
19:46:33|1.24399
19:46:34|1.24619
19:46:35|1.24931
19:46:36|1.24741
19:46:37|1.24921
19:46:39|1.25271
19:46:39|1.25273
19:46:40|1.2527
19:46:41|1.25188
19:46:42|1.2527
19:46:43|1.25461
19:46:44|1.25594
19:46:45|1.25627
19:46:46|1.25108
19:46:47|1.24755
19:46:48|1.25161
19:46:49|1.25084
19:46:50|1.24696
19:46:52|1.24761
19:46:54|1.2506
19:46:54|1.25059
19:46:55|1.24993
19:46:57|1.25034
19:46:58|1.25184
19:47:00|1.25034
19:47:01|1.24943
19:47:02|1.24887
19:47:03|1.24598
19:47:04|1.24487
19:47:05|1.24587
19:47:06|1.24519
19:47:08|1.24494
19:47:08|1.24507
19:47:10|1.24417
19:47:10|1.24839
19:47:12|1.24585
19:47:12|1.24834
19:47:14|1.24793
19:47:14|1.24505
19:47:15|1.24624
19:47:16|1.24699
19:47:17|1.24699
19:47:19|1.2473
19:47:19|1.2473
19:47:21|1.24793
19:47:22|1.24984
19:47:23|1.24964
19:47:24|1.24982
19:47:24|1.24889
19:47:25|1.25
19:47:27|1.25022
19:47:28|1.252
19:47:28|1.25048
19:47:29|1.25132
19:47:31|1.25194
19:47:31|1.25024
19:47:32|1.24756
19:47:33|1.25153
19:47:34|1.25131
19:47:35|1.25043
19:47:37|1.25229
19:47:37|1.25222
19:47:39|1.25135
19:47:39|1.25136
19:47:40|1.25241
19:47:41|1.25249
19:47:42|1.25238
19:47:44|1.25153
19:47:44|1.25093
19:47:46|1.24915
19:47:46|1.249
19:47:47|1.25
19:47:48|1.25
19:47:49|1.25111
19:47:50|1.2498
19:47:51|1.24996
19:47:53|1.25114
19:47:54|1.24855
19:47:55|1.24851
19:47:56|1.24919
19:47:57|1.24919
19:47:59|1.24855
19:48:00|1.24837
19:48:02|1.24772
19:48:02|1.24758
19:48:03|1.24852
19:48:04|1.24879
19:48:06|1.24747
19:48:08|1.24712
19:48:09|1.24552
19:48:10|1.24683
19:48:11|1.24717
19:48:12|1.24726
19:48:14|1.24791
19:48:15|1.24693
19:48:16|1.24504
19:48:17|1.24687
19:48:18|1.2459
19:48:19|1.24691
19:48:20|1.245
19:48:21|1.24612
19:48:22|1.24673
19:48:23|1.247
19:48:24|1.25
19:48:25|1.24929
19:48:26|1.24861
19:48:27|1.24861
19:48:28|1.24863
19:48:29|1.24782
19:48:30|1.247
19:48:31|1.2477
19:48:32|1.24755
19:48:33|1.24755
19:48:34|1.24789
19:48:35|1.24789
19:48:36|1.24792
19:48:37|1.2492
19:48:38|1.2492
19:48:39|1.24918
19:48:40|1.24814
19:48:41|1.2491
19:48:43|1.24709
19:48:44|1.24797
19:48:45|1.24753
19:48:46|1.2491
19:48:47|1.24782
19:48:48|1.24761
19:48:49|1.24655
19:48:49|1.24893
19:48:51|1.24905
19:48:52|1.24801
19:48:53|1.248
19:48:54|1.24846
19:48:56|1.24888
19:48:56|1.24888
19:48:58|1.24713
19:48:59|1.24802
19:49:00|1.24802
19:49:01|1.24714
19:49:02|1.24802
19:49:04|1.24639
19:49:04|1.24682
19:49:05|1.24658
19:49:06|1.24504
19:49:08|1.24906
19:49:09|1.24858
19:49:10|1.24846
19:49:12|1.24901
19:49:12|1.24809
19:49:13|1.24809
19:49:14|1.24842
19:49:15|1.24809
19:49:17|1.24802
19:49:18|1.24661
19:49:18|1.24526
19:49:20|1.24655
19:49:21|1.24779
19:49:22|1.24773
19:49:23|1.2467
19:49:24|1.24513
19:49:25|1.24697
19:49:25|1.24655
19:49:26|1.24655
19:49:27|1.24657
19:49:28|1.24657
19:49:29|1.24518
19:49:31|1.2393
19:49:32|1.23775
19:49:33|1.23401
19:49:33|1.23543
19:49:35|1.23753
19:49:36|1.23615
19:49:37|1.23405
19:49:38|1.23689
19:49:39|1.23693
19:49:40|1.23553
19:49:41|1.23634
19:49:42|1.23583
19:49:43|1.23615
19:49:44|1.23692
19:49:45|1.24018
19:49:46|1.24036
19:49:48|1.24056
19:49:49|1.2397
19:49:49|1.23996
19:49:50|1.23803
19:49:51|1.23751
19:49:52|1.23743
19:49:53|1.23739
19:49:55|1.23636
19:49:57|1.23636
19:49:57|1.23583
19:49:58|1.23583
19:50:01|1.23762
19:50:01|1.23812
19:50:02|1.2346
19:50:03|1.23495
19:50:04|1.23872
19:50:05|1.23513
19:50:06|1.23785
19:50:08|1.23754
19:50:09|1.23505
19:50:10|1.23635
19:50:12|1.23461
19:50:12|1.23461
19:50:14|1.23633
19:50:15|1.23633
19:50:16|1.23463
19:50:17|1.23501
19:50:18|1.23621
19:50:20|1.236
19:50:21|1.23502
19:50:23|1.23402
19:50:24|1.23551
19:50:24|1.23407
19:50:25|1.23369
19:50:27|1.23298
19:50:27|1.23048
19:50:28|1.22992
19:50:29|1.22982
19:50:31|1.2256
19:50:32|1.2256
19:50:33|1.22579
19:50:34|1.22401
19:50:35|1.22199
19:50:36|1.2217
19:50:37|1.22133
19:50:38|1.22
19:50:39|1.22
19:50:40|1.22
19:50:41|1.21925
19:50:42|1.21955
19:50:43|1.21438
19:50:44|1.21658
19:50:45|1.21398
19:50:46|1.21317
19:50:47|1.21396
19:50:48|1.21151
19:50:49|1.20912
19:50:50|1.20361
19:50:51|1.20715
19:50:52|1.20637
19:50:53|1.20585
19:50:55|1.21
19:50:57|1.20912
19:50:58|1.21065
19:51:00|1.21192
19:51:00|1.21218
19:51:01|1.21232
19:51:02|1.21548
19:51:03|1.21898
19:51:05|1.21627
19:51:06|1.21531
19:51:07|1.21532
19:51:08|1.215
19:51:09|1.21611
19:51:10|1.2162
19:51:11|1.21706
19:51:12|1.21664
19:51:13|1.21464
19:51:14|1.21469
19:51:15|1.21473
19:51:17|1.21473
19:51:17|1.21367
19:51:19|1.21146
19:51:20|1.21067
19:51:21|1.21111
19:51:22|1.21095
19:51:23|1.21225
19:51:24|1.21
19:51:26|1.21
19:51:27|1.21
19:51:27|1.20928
19:51:29|1.20966
19:51:30|1.2093
19:51:31|1.20806
19:51:31|1.208
19:51:33|1.2109
19:51:34|1.21076
19:51:34|1.21134
19:51:36|1.21083
19:51:37|1.21235
19:51:37|1.21107
19:51:38|1.20982
19:51:39|1.20843
19:51:41|1.21046
19:51:41|1.21
19:51:42|1.21163
19:51:44|1.21162
19:51:44|1.21037
19:51:45|1.21037
19:51:46|1.211
19:51:47|1.21292
19:51:49|1.21374
19:51:50|1.21261
19:51:50|1.21292
19:51:51|1.21464
19:51:52|1.21373
19:51:53|1.21469
19:51:55|1.21506
19:51:55|1.21374
19:51:57|1.21379
19:51:59|1.2152
19:52:00|1.21668
19:52:01|1.21541
19:52:03|1.21802
19:52:03|1.21697
19:52:05|1.21751
19:52:07|1.21871
19:52:08|1.22231
19:52:09|1.22345
19:52:10|1.22857
19:52:11|1.22863
19:52:13|1.22831
19:52:13|1.22821
19:52:14|1.22818
19:52:15|1.22809
19:52:17|1.2271
19:52:18|1.22588
19:52:20|1.22905
19:52:21|1.22496
19:52:21|1.22739
19:52:24|1.22354
19:52:24|1.22198
19:52:25|1.22445
19:52:26|1.22169
19:52:27|1.22101
19:52:28|1.22
19:52:29|1.21933
19:52:30|1.22081
19:52:31|1.22203
19:52:32|1.22157
19:52:33|1.22335
19:52:34|1.22097
19:52:35|1.22114
19:52:36|1.22023
19:52:37|1.21603
19:52:39|1.21892
19:52:39|1.21954
19:52:40|1.22159
19:52:41|1.22132
19:52:42|1.2206
19:52:43|1.22053
19:52:44|1.22229
19:52:45|1.22404
19:52:46|1.22404
19:52:47|1.22433
19:52:49|1.22441
19:52:49|1.22035
19:52:50|1.22041
19:52:51|1.22034
19:52:52|1.2224
19:52:53|1.22146
19:52:54|1.22341
19:52:55|1.22436
19:52:56|1.22368
19:52:58|1.21133
19:53:00|1.21284
19:53:00|1.21476
19:53:02|1.21277
19:53:03|1.20999
19:53:04|1.21
19:53:05|1.21305
19:53:06|1.21318
19:53:08|1.21501
19:53:09|1.21469
19:53:10|1.21408
19:53:11|1.21517
19:53:13|1.21294
19:53:14|1.21074
19:53:14|1.21253
19:53:16|1.21243
19:53:17|1.21156
19:53:19|1.21336
19:53:20|1.2101
19:53:21|1.21045
19:53:22|1.21076
19:53:23|1.20984
19:53:24|1.21372
19:53:24|1.21288
19:53:27|1.21076
19:53:27|1.21085
19:53:28|1.21103
19:53:29|1.21518
19:53:30|1.21626
19:53:31|1.21488
19:53:33|1.21543
19:53:33|1.21726
19:53:34|1.21942
19:53:35|1.22074
19:53:37|1.21719
19:53:38|1.21576
19:53:39|1.21374
19:53:39|1.21371
19:53:41|1.2132
19:53:42|1.21462
19:53:44|1.21364
19:53:45|1.21738
19:53:46|1.21568
19:53:46|1.21518
19:53:47|1.21758
19:53:49|1.2159
19:53:49|1.21694
19:53:50|1.21365
19:53:51|1.21678
19:53:52|1.21471
19:53:54|1.21491
19:53:54|1.21487
19:53:55|1.21147
19:53:56|1.21179
19:53:57|1.21405
19:53:58|1.21471
19:54:00|1.21429
19:54:02|1.21512
19:54:04|1.21596
19:54:05|1.21499
19:54:05|1.21379
19:54:07|1.21276
19:54:09|1.2123
19:54:09|1.21158
19:54:10|1.21294
19:54:11|1.21167
19:54:13|1.21185
19:54:15|1.21439
19:54:15|1.21317
19:54:17|1.21438
19:54:17|1.21428
19:54:19|1.217
19:54:20|1.21756
19:54:21|1.21756
19:54:21|1.21799
19:54:23|1.21726
19:54:24|1.21742
19:54:24|1.21741
19:54:25|1.21806
19:54:26|1.21916
19:54:27|1.2189
19:54:29|1.21951
19:54:30|1.21951
19:54:31|1.21747
19:54:32|1.21702
19:54:32|1.21548
19:54:33|1.21601
19:54:34|1.21474
19:54:35|1.21602
19:54:36|1.21923
19:54:37|1.21848
19:54:38|1.21949
19:54:40|1.21803
19:54:40|1.21669
19:54:41|1.2158
19:54:42|1.2158
19:54:43|1.21579
19:54:44|1.21553
19:54:45|1.21734
19:54:46|1.21403
19:54:47|1.21538
19:54:49|1.21417
19:54:50|1.21519
19:54:50|1.21565
19:54:51|1.21634
19:54:53|1.21899
19:54:53|1.21741
19:54:55|1.21895
19:54:56|1.21982
19:54:57|1.22154
19:54:58|1.22204
19:54:59|1.22409
19:55:01|1.22525
19:55:02|1.2264
19:55:03|1.225
19:55:04|1.2244
19:55:06|1.22273
19:55:06|1.22445
19:55:08|1.22242
19:55:10|1.22066
19:55:11|1.22207
19:55:11|1.22211
19:55:13|1.22211
19:55:14|1.22152
19:55:15|1.22092
19:55:16|1.22205
19:55:17|1.22205
19:55:19|1.222
19:55:19|1.222
19:55:20|1.222
19:55:22|1.22214
19:55:22|1.22031
19:55:24|1.22006
19:55:25|1.21998
19:55:25|1.21698
19:55:27|1.21635
19:55:28|1.21722
19:55:29|1.21722
19:55:30|1.21705
19:55:31|1.21783
19:55:32|1.21783
19:55:33|1.22072
19:55:33|1.22055
19:55:35|1.21836
19:55:36|1.2199
19:55:37|1.2199
19:55:38|1.21792
19:55:39|1.21751
19:55:40|1.21786
19:55:41|1.21754
19:55:42|1.21742
19:55:43|1.2173
19:55:44|1.21637
19:55:45|1.21627
19:55:46|1.21581
19:55:47|1.21581
19:55:47|1.2158
19:55:49|1.21624
19:55:50|1.21637
19:55:50|1.21637
19:55:52|1.21492
19:55:53|1.21484
19:55:54|1.21292
19:55:55|1.21287
19:55:56|1.21122
19:55:56|1.21158
19:55:57|1.21409
19:55:58|1.21772
19:56:00|1.21178
19:56:02|1.2159
19:56:03|1.22
19:56:04|1.21819
19:56:05|1.21883
19:56:06|1.22232
19:56:07|1.22255
19:56:08|1.22394
19:56:09|1.22283
19:56:10|1.22256
19:56:11|1.22215
19:56:12|1.22065
19:56:13|1.21923
19:56:14|1.21864
19:56:15|1.21809
19:56:16|1.21936
19:56:18|1.21936
19:56:18|1.21936
19:56:20|1.21904
19:56:21|1.21426
19:56:22|1.21608
19:56:24|1.21911
19:56:25|1.22087
19:56:25|1.22224
19:56:27|1.22206
19:56:28|1.22053
19:56:29|1.22053
19:56:30|1.22019
19:56:31|1.22164
19:56:32|1.22053
19:56:33|1.22211
19:56:34|1.22077
19:56:35|1.22077
19:56:36|1.22061
19:56:37|1.22077
19:56:38|1.22077
19:56:39|1.22077
19:56:40|1.22077
19:56:41|1.22077
19:56:42|1.22072
19:56:43|1.2221
19:56:44|1.22095
19:56:45|1.21887
19:56:46|1.22077
19:56:47|1.21889
19:56:48|1.22016
19:56:49|1.21999
19:56:50|1.21999
19:56:51|1.21999
19:56:52|1.21916
19:56:53|1.21916
19:56:54|1.21904
19:56:55|1.21904
19:56:56|1.21993
19:56:57|1.21993
19:56:58|1.21991
19:56:59|1.21904
19:57:00|1.21808
19:57:01|1.21548
19:57:02|1.21469
19:57:04|1.21515
19:57:05|1.21367
19:57:06|1.21529
19:57:08|1.21691
19:57:08|1.21692
19:57:09|1.21387
19:57:10|1.21711
19:57:11|1.21711
19:57:12|1.2154
19:57:13|1.21703
19:57:14|1.21703
19:57:15|1.21501
19:57:16|1.21653
19:57:18|1.21653
19:57:19|1.21653
19:57:19|1.2165
19:57:21|1.21605
19:57:21|1.21581
19:57:23|1.2181
19:57:24|1.21908
19:57:25|1.21995
19:57:25|1.2197
19:57:27|1.22099
19:57:28|1.222
19:57:29|1.223
19:57:30|1.22385
19:57:31|1.22383
19:57:32|1.22101
19:57:33|1.22107
19:57:34|1.21928
19:57:35|1.21904
19:57:36|1.21581
19:57:37|1.21736
19:57:38|1.2158
19:57:39|1.21505
19:57:40|1.21583
19:57:41|1.21799
19:57:42|1.21799
19:57:43|1.21741
19:57:44|1.21741
19:57:44|1.21769
19:57:45|1.21808
19:57:47|1.21678
19:57:48|1.21537
19:57:48|1.21649
19:57:49|1.2165
19:57:51|1.21777
19:57:52|1.21668
19:57:53|1.21668
19:57:54|1.21969
19:57:55|1.21581
19:57:55|1.21581
19:57:57|1.21581
19:57:58|1.21581
19:57:59|1.21762
19:58:00|1.2181
19:58:01|1.2181
19:58:02|1.2181
19:58:04|1.21886
19:58:05|1.21944
19:58:06|1.2181
19:58:07|1.2181
19:58:08|1.21668
19:58:10|1.21777
19:58:10|1.21695
19:58:11|1.21843
19:58:13|1.21843
19:58:14|1.2174
19:58:15|1.21792
19:58:16|1.21792
19:58:17|1.21843
19:58:18|1.21843
19:58:20|1.21782
19:58:21|1.21812
19:58:22|1.21812
19:58:22|1.2188
19:58:24|1.21899
19:58:25|1.21957
19:58:26|1.22087
19:58:27|1.2191
19:58:28|1.21954
19:58:29|1.21911
19:58:30|1.21997
19:58:31|1.21997
19:58:33|1.21909
19:58:33|1.21892
19:58:34|1.21892
19:58:35|1.21892
19:58:36|1.21877
19:58:38|1.21883
19:58:38|1.21843
19:58:41|1.21892
19:58:41|1.21856
19:58:42|1.2186
19:58:43|1.21843
19:58:44|1.21875
19:58:45|1.217
19:58:46|1.21752
19:58:47|1.218
19:58:48|1.2174
19:58:49|1.218
19:58:51|1.21796
19:58:52|1.21747
19:58:53|1.21843
19:58:54|1.21843
19:58:55|1.21801
19:58:56|1.21891
19:58:57|1.21747
19:58:58|1.21747
19:58:59|1.21747
19:59:00|1.21735
19:59:01|1.21555
19:59:02|1.21548
19:59:03|1.21723
19:59:04|1.21588
19:59:06|1.21501
19:59:06|1.21537
19:59:07|1.21653
19:59:08|1.2162
19:59:10|1.2162
19:59:11|1.21586
19:59:13|1.21571
19:59:14|1.21571
19:59:15|1.21566
19:59:16|1.214
19:59:17|1.21248
19:59:19|1.21001
19:59:19|1.21121
19:59:20|1.21181
19:59:21|1.21118
19:59:22|1.21076
19:59:23|1.2123
19:59:25|1.21094
19:59:26|1.21298
19:59:27|1.21275
19:59:28|1.21297
19:59:29|1.21296
19:59:31|1.21208
19:59:31|1.21208
19:59:32|1.21208
19:59:33|1.212
19:59:34|1.21035
19:59:35|1.21035
19:59:36|1.21225
19:59:37|1.212
19:59:38|1.21062
19:59:39|1.21002
19:59:40|1.21052
19:59:41|1.21058
19:59:42|1.21052
19:59:43|1.21113
19:59:44|1.21058
19:59:45|1.21113
19:59:46|1.21305
19:59:47|1.21342
19:59:48|1.2125
19:59:49|1.2125
19:59:50|1.2125
19:59:51|1.2124
19:59:52|1.21169
19:59:53|1.21249
19:59:54|1.21249
19:59:55|1.21249
19:59:56|1.21249
19:59:57|1.21249
19:59:58|1.21162
19:59:59|1.21162
20:00:00|1.21135
20:00:01|1.21244
20:00:02|1.21244
20:00:03|1.21168
20:00:04|1.21161
20:00:06|1.21184
20:00:08|1.21052
20:00:09|1.21161
20:00:10|1.21174
20:00:12|1.21057
20:00:12|1.21
20:00:15|1.21001
20:00:16|1.21002
20:00:16|1.21002
20:00:18|1.21007
20:00:19|1.21126
20:00:21|1.21065
20:00:22|1.21087
20:00:23|1.21059
20:00:25|1.21058
20:00:25|1.21
20:00:26|1.2115
20:00:27|1.21017
20:00:28|1.21058
20:00:29|1.21035
20:00:30|1.21033
20:00:31|1.21034
20:00:32|1.21092
20:00:33|1.21092
20:00:34|1.21036
20:00:35|1.21092
20:00:36|1.21005
20:00:37|1.21005
20:00:38|1.21005
20:00:39|1.21053
20:00:40|1.21063
20:00:41|1.21097
20:00:42|1.21187
20:00:43|1.21071
20:00:44|1.211
20:00:45|1.211
20:00:46|1.21101
20:00:47|1.21052
20:00:48|1.211
20:00:49|1.21046
20:00:50|1.20897
20:00:51|1.20738
20:00:52|1.2061
20:00:53|1.2064
20:00:54|1.20524
20:00:55|1.2049
20:00:56|1.20403
20:00:57|1.20257
20:00:58|1.20341
20:00:59|1.2056
20:01:00|1.20596
20:01:01|1.20596
20:01:02|1.20513
20:01:03|1.20513
20:01:04|1.20279
20:01:05|1.20562
20:01:07|1.20552
20:01:09|1.20552
20:01:09|1.205
20:01:10|1.20013
20:01:11|1.19901
20:01:12|1.20375
20:01:13|1.20253
20:01:15|1.20025
20:01:16|1.21067
20:01:18|1.20835
20:01:19|1.20835
20:01:20|1.21047
20:01:21|1.2099
20:01:21|1.21192
20:01:23|1.21264
20:01:24|1.21367
20:01:25|1.21319
20:01:26|1.21171
20:01:27|1.20775
20:01:28|1.20781
20:01:29|1.20848
20:01:30|1.20848
20:01:31|1.20508
20:01:32|1.20559
20:01:33|1.20444
20:01:34|1.2049
20:01:35|1.20581
20:01:36|1.20491
20:01:37|1.20615
20:01:38|1.20693
20:01:39|1.20615
20:01:40|1.20501
20:01:41|1.20409
20:01:42|1.20606
20:01:43|1.20606
20:01:45|1.20938
20:01:46|1.21175
20:01:47|1.21178
20:01:48|1.21168
20:01:49|1.21168
20:01:50|1.21085
20:01:51|1.20654
20:01:52|1.2056
20:01:53|1.2042
20:01:54|1.20447
20:01:55|1.20439
20:01:56|1.20358
20:01:57|1.20447
20:01:58|1.20447
20:01:59|1.2051
20:02:00|1.20455
20:02:01|1.20498
20:02:02|1.20676
20:02:03|1.2077
20:02:04|1.20655
20:02:05|1.20787
20:02:06|1.20728
20:02:08|1.20753
20:02:09|1.20912
20:02:11|1.21178
20:02:12|1.20727
20:02:13|1.20709
20:02:15|1.20639
20:02:15|1.20599
20:02:16|1.205
20:02:17|1.20445
20:02:18|1.20253
20:02:19|1.20226
20:02:20|1.20388
20:02:21|1.20433
20:02:22|1.2032
20:02:23|1.20548
20:02:25|1.20317
20:02:26|1.20202
20:02:28|1.20307
20:02:28|1.20216
20:02:29|1.20155
20:02:31|1.20458
20:02:32|1.20398
20:02:33|1.20488
20:02:34|1.20397
20:02:35|1.20666
20:02:36|1.2054
20:02:37|1.2071
20:02:39|1.21114
20:02:40|1.21062
20:02:41|1.21062
20:02:41|1.20998
20:02:42|1.21045
20:02:43|1.20677
20:02:44|1.20874
20:02:45|1.20687
20:02:46|1.20685
20:02:48|1.20666
20:02:48|1.20956
20:02:49|1.20731
20:02:50|1.20719
20:02:52|1.20802
20:02:52|1.20719
20:02:53|1.2077
20:02:54|1.20593
20:02:55|1.20517
20:02:57|1.20517
20:02:57|1.20454
20:02:59|1.20458
20:03:00|1.20374
20:03:01|1.20288
20:03:02|1.20289
20:03:03|1.20351
20:03:04|1.20265
20:03:05|1.20265
20:03:06|1.20226
20:03:07|1.20076
20:03:09|1.20052
20:03:10|1.19631
20:03:12|1.19688
20:03:13|1.19475
20:03:15|1.19486
20:03:15|1.19494
20:03:17|1.19128
20:03:19|1.19291
20:03:20|1.19246
20:03:22|1.19182
20:03:22|1.19082
20:03:24|1.1926
20:03:25|1.19053
20:03:25|1.19176
20:03:27|1.19176
20:03:27|1.19108
20:03:28|1.19176
20:03:30|1.19154
20:03:30|1.19176
20:03:31|1.19172
20:03:32|1.19191
20:03:33|1.19173
20:03:34|1.18621
20:03:35|1.18816
20:03:36|1.18876
20:03:37|1.18621
20:03:38|1.1844
20:03:40|1.18091
20:03:40|1.18181
20:03:41|1.17841
20:03:42|1.17786
20:03:43|1.17786
20:03:44|1.17839
20:03:45|1.18016
20:03:46|1.1842
20:03:47|1.18154
20:03:48|1.1865
20:03:49|1.18711
20:03:51|1.18776
20:03:52|1.19
20:03:53|1.1889
20:03:54|1.1911
20:03:55|1.19087
20:03:56|1.19295
20:03:57|1.19458
20:03:58|1.19474
20:03:59|1.19435
20:04:00|1.19196
20:04:02|1.19265
20:04:03|1.18828
20:04:03|1.18833
20:04:04|1.18488
20:04:06|1.18448
20:04:06|1.18439
20:04:08|1.18643
20:04:09|1.18596
20:04:11|1.1861
20:04:11|1.18623
20:04:12|1.18672
20:04:13|1.18795
20:04:14|1.18633
20:04:16|1.18754
20:04:17|1.18923
20:04:19|1.19049
20:04:20|1.18996
20:04:21|1.19203
20:04:22|1.192
20:04:23|1.19227
20:04:24|1.19416
20:04:25|1.19477
20:04:26|1.19516
20:04:26|1.19491
20:04:28|1.19315
20:04:29|1.1947
20:04:29|1.1937
20:04:31|1.19053
20:04:31|1.19148
20:04:32|1.18724
20:04:34|1.18798
20:04:34|1.19252
20:04:36|1.19085
20:04:37|1.18837
20:04:38|1.18837
20:04:39|1.18837
20:04:41|1.18917
20:04:42|1.18768
20:04:43|1.18612
20:04:44|1.18612
20:04:45|1.18667
20:04:46|1.18673
20:04:48|1.18834
20:04:48|1.18578
20:04:49|1.18784
20:04:51|1.18756
20:04:52|1.18564
20:04:52|1.18564
20:04:54|1.19101
20:04:54|1.18758
20:04:56|1.19066
20:04:56|1.1932
20:04:57|1.1941
20:04:58|1.19566
20:05:00|1.19566
20:05:01|1.19566
20:05:01|1.19565
20:05:03|1.19455
20:05:04|1.19325
20:05:05|1.18752
20:05:06|1.18576
20:05:07|1.18752
20:05:07|1.18746
20:05:08|1.18667
20:05:10|1.18583
20:05:11|1.18504
20:05:13|1.1841
20:05:14|1.18283
20:05:14|1.18448
20:05:16|1.18447
20:05:17|1.18447
20:05:18|1.18551
20:05:19|1.18551
20:05:20|1.18581
20:05:21|1.18587
20:05:22|1.18587
20:05:23|1.18831
20:05:24|1.18679
20:05:25|1.18574
20:05:26|1.18569
20:05:27|1.18569
20:05:28|1.18553
20:05:30|1.18546
20:05:31|1.18545
20:05:32|1.18555
20:05:33|1.18503
20:05:34|1.18503
20:05:36|1.18459
20:05:36|1.1842
20:05:37|1.18421
20:05:38|1.18459
20:05:39|1.18454
20:05:40|1.18543
20:05:41|1.18603
20:05:42|1.18635
20:05:43|1.18709
20:05:44|1.1873
20:05:45|1.18818
20:05:46|1.18735
20:05:47|1.18818
20:05:48|1.19
20:05:49|1.1891
20:05:51|1.18819
20:05:52|1.1882
20:05:52|1.1882
20:05:54|1.18749
20:05:56|1.18834
20:05:56|1.18717
20:05:58|1.19072
20:05:59|1.18879
20:06:00|1.18818
20:06:01|1.18766
20:06:02|1.19253
20:06:03|1.18861
20:06:04|1.19023
20:06:05|1.1917
20:06:06|1.19357
20:06:07|1.19462
20:06:08|1.19547
20:06:09|1.19557
20:06:10|1.1958
20:06:12|1.19564
20:06:12|1.19332
20:06:14|1.19253
20:06:15|1.1926
20:06:16|1.19254
20:06:17|1.18855
20:06:18|1.18917
20:06:19|1.19009
20:06:21|1.19045
20:06:22|1.18855
20:06:23|1.19107
20:06:24|1.18855
20:06:25|1.18915
20:06:26|1.1908
20:06:27|1.1893
20:06:28|1.1893
20:06:29|1.19005
20:06:30|1.18915
20:06:31|1.18915
20:06:32|1.18931
20:06:33|1.1894
20:06:34|1.1894
20:06:35|1.1894
20:06:36|1.1894
20:06:37|1.1894
20:06:38|1.18991
20:06:39|1.18915
20:06:40|1.1894
20:06:41|1.18929
20:06:42|1.18901
20:06:43|1.18991
20:06:44|1.18818
20:06:45|1.18818
20:06:46|1.1892
20:06:47|1.18799
20:06:49|1.1894
20:06:50|1.1894
20:06:51|1.18974
20:06:51|1.18852
20:06:53|1.18827
20:06:53|1.18731
20:06:55|1.1873
20:06:56|1.1873
20:06:57|1.1873
20:06:58|1.18731
20:06:58|1.18731
20:07:00|1.18829
20:07:01|1.18829
20:07:02|1.18829
20:07:03|1.18882
20:07:04|1.18796
20:07:05|1.18827
20:07:06|1.18796
20:07:06|1.18796
20:07:07|1.18796
20:07:08|1.18796
20:07:10|1.18796
20:07:10|1.18743
20:07:13|1.1873
20:07:14|1.18826
20:07:16|1.18786
20:07:17|1.18773
20:07:18|1.18773
20:07:19|1.18773
20:07:20|1.18745
20:07:21|1.18751
20:07:22|1.18802
20:07:23|1.1811
20:07:24|1.1806
20:07:25|1.17863
20:07:27|1.18031
20:07:28|1.17826
20:07:28|1.17826
20:07:30|1.17797
20:07:30|1.1802
20:07:32|1.1815
20:07:33|1.18263
20:07:34|1.18033
20:07:35|1.18139
20:07:36|1.18073
20:07:37|1.18193
20:07:38|1.18125
20:07:39|1.18125
20:07:40|1.18154
20:07:41|1.18154
20:07:42|1.18344
20:07:44|1.18375
20:07:44|1.18295
20:07:45|1.18635
20:07:46|1.18509
20:07:47|1.18383
20:07:49|1.18383
20:07:49|1.18654
20:07:50|1.18656
20:07:51|1.18532
20:07:52|1.18587
20:07:53|1.18413
20:07:54|1.18577
20:07:55|1.18457
20:07:56|1.185
20:07:58|1.18479
20:07:59|1.18297
20:08:00|1.18255
20:08:00|1.18031
20:08:01|1.18169
20:08:03|1.18081
20:08:04|1.18081
20:08:05|1.18081
20:08:06|1.18081
20:08:07|1.17793
20:08:08|1.177
20:08:09|1.17797
20:08:10|1.17635
20:08:11|1.17714
20:08:12|1.17423
20:08:14|1.17421
20:08:16|1.17258
20:08:17|1.17708
20:08:18|1.17269
20:08:19|1.17426
20:08:20|1.17373
20:08:21|1.17269
20:08:23|1.17373
20:08:24|1.17446
20:08:25|1.17421
20:08:26|1.17457
20:08:27|1.17464
20:08:28|1.17531
20:08:29|1.1746
20:08:30|1.17586
20:08:31|1.17424
20:08:32|1.17603
20:08:33|1.17558
20:08:35|1.17569
20:08:36|1.17558
20:08:37|1.17442
20:08:38|1.17729
20:08:40|1.17933
20:08:40|1.18
20:08:41|1.17916
20:08:42|1.17925
20:08:43|1.18
20:08:44|1.1791
20:08:45|1.17771
20:08:46|1.17831
20:08:48|1.1794
20:08:49|1.1806
20:08:50|1.17822
20:08:51|1.17682
20:08:52|1.1781
20:08:53|1.17693
20:08:54|1.17685
20:08:55|1.17722
20:08:57|1.17649
20:08:57|1.17601
20:08:59|1.176
20:09:00|1.17587
20:09:01|1.17682
20:09:02|1.17807
20:09:03|1.17809
20:09:04|1.17943
20:09:05|1.17844
20:09:06|1.17815
20:09:07|1.17815
20:09:09|1.17814
20:09:09|1.17814
20:09:10|1.17816
20:09:12|1.17815
20:09:13|1.17676
20:09:15|1.17806
20:09:15|1.17792
20:09:17|1.17752
20:09:18|1.17682
20:09:19|1.17682
20:09:21|1.17985
20:09:22|1.17739
20:09:23|1.18
20:09:24|1.18169
20:09:25|1.18256
20:09:26|1.18396
20:09:27|1.18412
20:09:28|1.18442
20:09:29|1.18437
20:09:31|1.18271
20:09:32|1.1826
20:09:33|1.1812
20:09:34|1.18008
20:09:35|1.17978
20:09:37|1.17789
20:09:37|1.17753
20:09:39|1.17753
20:09:40|1.17677
20:09:41|1.17749
20:09:43|1.17733
20:09:43|1.17733
20:09:44|1.17753
20:09:45|1.17854
20:09:46|1.17813
20:09:47|1.17909
20:09:48|1.17826
20:09:50|1.17747
20:09:50|1.17681
20:09:51|1.17681
20:09:52|1.17681
20:09:53|1.17681
20:09:54|1.17656
20:09:55|1.17765
20:09:56|1.17765
20:09:57|1.17845
20:09:58|1.17845
20:09:59|1.17845
20:10:00|1.17732
20:10:01|1.17728
20:10:02|1.17728
20:10:03|1.17761
20:10:05|1.17942
20:10:05|1.1788
20:10:06|1.17987
20:10:08|1.1813
20:10:09|1.18206
20:10:10|1.1844
20:10:11|1.18484
20:10:12|1.18616
20:10:13|1.18622
20:10:14|1.18622
20:10:15|1.1869
20:10:17|1.18629
20:10:18|1.18578
20:10:19|1.18571
20:10:21|1.18757
20:10:22|1.18728
20:10:23|1.18728
20:10:24|1.18757
20:10:25|1.18744
20:10:26|1.18972
20:10:28|1.18871
20:10:29|1.18771
20:10:30|1.18875
20:10:32|1.18838
20:10:32|1.18732
20:10:33|1.18779
20:10:34|1.18881
20:10:35|1.18937
20:10:36|1.18897
20:10:38|1.18897
20:10:39|1.18728
20:10:40|1.18728
20:10:41|1.18706
20:10:42|1.18518
20:10:43|1.18545
20:10:43|1.18527
20:10:45|1.18523
20:10:46|1.18517
20:10:47|1.18517
20:10:48|1.18517
20:10:49|1.185
20:10:50|1.18497
20:10:50|1.18385
20:10:52|1.18347
20:10:53|1.18347
20:10:54|1.18347
20:10:55|1.18329
20:10:55|1.18329
20:10:56|1.18329
20:10:58|1.18296
20:10:59|1.18114
20:11:00|1.18254
20:11:01|1.18168
20:11:02|1.18155
20:11:03|1.18
20:11:04|1.18
20:11:05|1.17999
20:11:05|1.17999
20:11:07|1.17999
20:11:07|1.18286
20:11:09|1.18242
20:11:09|1.18092
20:11:11|1.18029
20:11:11|1.18
20:11:14|1.18028
20:11:14|1.18005
20:11:16|1.17559
20:11:17|1.17657
20:11:18|1.17403
20:11:19|1.17446
20:11:21|1.17636
20:11:22|1.17708
20:11:23|1.17778
20:11:24|1.17778
20:11:25|1.17778
20:11:26|1.17778
20:11:27|1.17778
20:11:28|1.17778
20:11:29|1.17695
20:11:30|1.17695
20:11:32|1.17768
20:11:33|1.17843
20:11:33|1.17843
20:11:34|1.1784
20:11:36|1.17778
20:11:36|1.17778
20:11:37|1.17869
20:11:39|1.17987
20:11:40|1.17992
20:11:41|1.18273
20:11:42|1.18338
20:11:43|1.18302
20:11:44|1.18471
20:11:45|1.18473
20:11:47|1.18492
20:11:48|1.18536
20:11:50|1.18536
20:11:50|1.18493
20:11:51|1.18388
20:11:53|1.18154
20:11:54|1.18217
20:11:55|1.18279
20:11:56|1.18357
20:11:57|1.18498
20:11:58|1.18501
20:11:59|1.18536
20:12:00|1.18501
20:12:01|1.18536
20:12:02|1.18536
20:12:03|1.18536
20:12:05|1.1859
20:12:05|1.18536
20:12:06|1.18536
20:12:07|1.18655
20:12:09|1.1843
20:12:10|1.18344
20:12:11|1.18268
20:12:12|1.18202
20:12:14|1.17959
20:12:15|1.17941
20:12:15|1.17851
20:12:17|1.17961
20:12:18|1.18196
20:12:19|1.18023
20:12:20|1.18467
20:12:21|1.18484
20:12:22|1.18052
20:12:23|1.18221
20:12:24|1.18311
20:12:25|1.18311
20:12:27|1.18199
20:12:27|1.18199
20:12:28|1.184
20:12:30|1.1841
20:12:31|1.1841
20:12:32|1.18213
20:12:32|1.18213
20:12:34|1.18208
20:12:35|1.18208
20:12:36|1.18121
20:12:38|1.1814
20:12:38|1.18213
20:12:39|1.18272
20:12:40|1.18235
20:12:41|1.1816
20:12:42|1.18252
20:12:44|1.18369
20:12:45|1.18369
20:12:46|1.18279
20:12:48|1.18279
20:12:48|1.18279
20:12:49|1.18449
20:12:50|1.18272
20:12:51|1.18439
20:12:52|1.18315
20:12:53|1.18315
20:12:54|1.18318
20:12:55|1.18435
20:12:56|1.18733
20:12:57|1.18672
20:12:58|1.187
20:12:59|1.18701
20:13:00|1.18644
20:13:01|1.18644
20:13:02|1.18701
20:13:03|1.18712
20:13:04|1.18983
20:13:05|1.19015
20:13:06|1.19138
20:13:07|1.19138
20:13:08|1.19059
20:13:09|1.18995
20:13:10|1.18995
20:13:11|1.19102
20:13:12|1.19087
20:13:13|1.19016
20:13:14|1.19022
20:13:15|1.19022
20:13:16|1.19183
20:13:17|1.19197
20:13:18|1.193
20:13:20|1.19142
20:13:21|1.19142
20:13:22|1.19138
20:13:23|1.1909
20:13:24|1.19139
20:13:25|1.191
20:13:26|1.19087
20:13:27|1.192
20:13:28|1.19224
20:13:30|1.19299
20:13:31|1.19299
20:13:32|1.19219
20:13:34|1.19216
20:13:34|1.19216
20:13:35|1.19294
20:13:37|1.19291
20:13:38|1.19291
20:13:40|1.19288
20:13:41|1.19193
20:13:41|1.19231
20:13:43|1.19231
20:13:44|1.19231
20:13:44|1.19269
20:13:46|1.1927
20:13:47|1.19231
20:13:48|1.193
20:13:49|1.19456
20:13:49|1.19455
20:13:51|1.19455
20:13:51|1.19442
20:13:54|1.193
20:13:54|1.19338
20:13:55|1.19338
20:13:56|1.19338
20:13:57|1.19338
20:13:58|1.19338
20:13:59|1.19338
20:14:00|1.19338
20:14:02|1.19545
20:14:02|1.19411
20:14:03|1.19425
20:14:05|1.19423
20:14:06|1.19496
20:14:08|1.19305
20:14:09|1.19468
20:14:09|1.19468
20:14:10|1.19468
20:14:12|1.19468
20:14:13|1.19428
20:14:13|1.194
20:14:14|1.194
20:14:16|1.194
20:14:17|1.194
20:14:18|1.19466
20:14:19|1.19411
20:14:20|1.194
20:14:21|1.19279
20:14:22|1.19387
20:14:23|1.19495
20:14:24|1.19495
20:14:26|1.19256
20:14:26|1.19364
20:14:28|1.19364
20:14:28|1.19299
20:14:29|1.19299
20:14:31|1.19278
20:14:31|1.19299
20:14:32|1.19299
20:14:34|1.19256
20:14:35|1.193
20:14:36|1.193
20:14:37|1.193
20:14:38|1.193
20:14:40|1.19257
20:14:41|1.19256
20:14:43|1.19322
20:14:44|1.19239
20:14:45|1.1948
20:14:46|1.1948
20:14:47|1.1948
20:14:48|1.19198
20:14:49|1.19425
20:14:50|1.19408
20:14:50|1.19408
20:14:51|1.19325
20:14:53|1.19325
20:14:53|1.19198
20:14:55|1.19008
20:14:56|1.18576
20:14:57|1.1837
20:14:58|1.18258
20:14:59|1.18264
20:15:00|1.18348
20:15:00|1.18227
20:15:02|1.18311
20:15:03|1.18534
20:15:05|1.18532
20:15:05|1.18772
20:15:07|1.18772
20:15:08|1.1871
20:15:10|1.18751
20:15:10|1.18751
20:15:11|1.18617
20:15:12|1.18681
20:15:13|1.18681
20:15:14|1.18613
20:15:15|1.18373
20:15:16|1.18373
20:15:17|1.18315
20:15:18|1.18544
20:15:20|1.1855
20:15:22|1.18528
20:15:23|1.18528
20:15:24|1.18618
20:15:24|1.18678
20:15:26|1.18527
20:15:26|1.1871
20:15:29|1.18639
20:15:29|1.18886
20:15:30|1.18832
20:15:31|1.18858
20:15:32|1.1894
20:15:33|1.18884
20:15:34|1.18942
20:15:36|1.18895
20:15:37|1.18895
20:15:38|1.18979
20:15:39|1.19163
20:15:40|1.19163
20:15:42|1.19073
20:15:43|1.19159
20:15:45|1.19159
20:15:46|1.19068
20:15:47|1.19163
20:15:47|1.19288
20:15:49|1.19288
20:15:49|1.19159
20:15:50|1.19159
20:15:52|1.1907
20:15:52|1.19192
20:15:53|1.19161
20:15:54|1.19161
20:15:56|1.19161
20:15:56|1.18981
20:15:57|1.18981
20:15:58|1.18894
20:15:59|1.18891
20:16:01|1.19058
20:16:01|1.18893
20:16:02|1.19012
20:16:03|1.19012
20:16:04|1.19012
20:16:05|1.18899
20:16:07|1.18899
20:16:07|1.19012
20:16:09|1.19012
20:16:09|1.1901
20:16:10|1.19012
20:16:11|1.19162
20:16:13|1.19163
20:16:14|1.19163
20:16:15|1.19031
20:16:16|1.19037
20:16:17|1.1914
20:16:18|1.18977
20:16:19|1.18979
20:16:20|1.1891
20:16:21|1.18812
20:16:22|1.18811
20:16:24|1.18808
20:16:24|1.18808
20:16:25|1.18808
20:16:27|1.18808
20:16:28|1.18811
20:16:29|1.18624
20:16:29|1.18811
20:16:31|1.18811
20:16:32|1.18811
20:16:33|1.18811
20:16:34|1.18811
20:16:35|1.18794
20:16:36|1.18678
20:16:37|1.18793
20:16:38|1.18684
20:16:39|1.188
20:16:40|1.18833
20:16:41|1.18762
20:16:42|1.18685
20:16:43|1.18679
20:16:44|1.18757
20:16:45|1.18757
20:16:46|1.18685
20:16:47|1.18791
20:16:48|1.1879
20:16:49|1.1879
20:16:50|1.1879
20:16:51|1.1879
20:16:52|1.1879
20:16:53|1.18781
20:16:54|1.1868
20:16:55|1.18684
20:16:56|1.18684
20:16:57|1.18684
20:16:58|1.1867
20:16:59|1.18615
20:17:01|1.18556
20:17:03|1.18794
20:17:03|1.18789
20:17:04|1.1867
20:17:05|1.18794
20:17:06|1.18528
20:17:07|1.18699
20:17:08|1.18794
20:17:09|1.18794
20:17:10|1.18895
20:17:11|1.18895
20:17:12|1.18895
20:17:13|1.18955
20:17:14|1.18846
20:17:15|1.18997
20:17:16|1.18983
20:17:17|1.18983
20:17:18|1.19088
20:17:19|1.19057
20:17:20|1.1903
20:17:22|1.19162
20:17:23|1.19051
20:17:24|1.19163
20:17:25|1.19163
20:17:26|1.19074
20:17:28|1.19162
20:17:28|1.19162
20:17:29|1.19255
20:17:30|1.19167
20:17:31|1.19251
20:17:32|1.19251
20:17:34|1.1925
20:17:36|1.19198
20:17:37|1.19174
20:17:38|1.19323
20:17:39|1.19198
20:17:40|1.19172
20:17:41|1.19255
20:17:42|1.19162
20:17:43|1.19251
20:17:44|1.19248
20:17:45|1.19248
20:17:46|1.19099
20:17:47|1.19237
20:17:49|1.19064
20:17:49|1.18992
20:17:51|1.18992
20:17:52|1.19065
20:17:54|1.19065
20:17:55|1.19065
20:17:56|1.19065
20:17:57|1.19065
20:17:57|1.19064
20:17:58|1.18992
20:18:00|1.18959
20:18:01|1.19058
20:18:02|1.19058
20:18:03|1.19032
20:18:04|1.1941
20:18:04|1.1941
20:18:05|1.19897
20:18:07|1.1975
20:18:08|1.19873
20:18:09|1.1998
20:18:10|1.19789
20:18:11|1.20171
20:18:12|1.20171
20:18:13|1.20162
20:18:14|1.20162
20:18:15|1.19759
20:18:15|1.19673
20:18:17|1.19565
20:18:18|1.19565
20:18:19|1.19527
20:18:20|1.19543
20:18:21|1.19768
20:18:22|1.19807
20:18:24|1.19667
20:18:24|1.19667
20:18:26|1.19802
20:18:27|1.19802
20:18:27|1.19802
20:18:28|1.19786
20:18:29|1.1967
20:18:31|1.19779
20:18:31|1.19781
20:18:33|1.19872
20:18:34|1.1997
20:18:35|1.19999
20:18:35|1.2
20:18:37|1.2
20:18:38|1.2
20:18:38|1.20125
20:18:40|1.20066
20:18:40|1.19996
20:18:43|1.20078
20:18:44|1.2
20:18:46|1.19985
20:18:46|1.19985
20:18:48|1.19997
20:18:49|1.19863
20:18:51|1.19863
20:18:51|1.19863
20:18:53|1.19781
20:18:54|1.19732
20:18:55|1.195
20:18:55|1.19544
20:18:57|1.1954
20:18:58|1.19466
20:18:59|1.19466
20:19:00|1.19568
20:19:01|1.19653
20:19:02|1.19653
20:19:04|1.19652
20:19:04|1.19652
20:19:05|1.19466
20:19:07|1.19466
20:19:08|1.19565
20:19:09|1.19565
20:19:09|1.196
20:19:11|1.196
20:19:12|1.19474
20:19:12|1.19474
20:19:13|1.19329
20:19:15|1.19289
20:19:15|1.19234
20:19:16|1.19169
20:19:17|1.194
20:19:18|1.1945
20:19:19|1.193
20:19:20|1.19126
20:19:21|1.19232
20:19:22|1.192
20:19:24|1.19001
20:19:24|1.19097
20:19:27|1.19007
20:19:28|1.19096
20:19:29|1.19001
20:19:30|1.18959
20:19:31|1.18944
20:19:33|1.19235
20:19:33|1.19235
20:19:34|1.193
20:19:36|1.19302
20:19:37|1.19302
20:19:37|1.19372
20:19:39|1.19475
20:19:40|1.19475
20:19:42|1.19474
20:19:42|1.19379
20:19:43|1.19302
20:19:44|1.19063
20:19:45|1.19261
20:19:46|1.19261
20:19:47|1.19138
20:19:48|1.19138
20:19:49|1.19138
20:19:50|1.19396
20:19:51|1.19312
20:19:52|1.1901
20:19:53|1.19274
20:19:54|1.19274
20:19:55|1.19261
20:19:56|1.19261
20:19:57|1.19261
20:19:58|1.19175
20:19:59|1.19216
20:20:00|1.19216
20:20:01|1.19505
20:20:02|1.19613
20:20:03|1.1954
20:20:04|1.19685
20:20:05|1.19685
20:20:06|1.19685
20:20:07|1.19974
20:20:08|1.19974
20:20:09|1.20081
20:20:10|1.20039
20:20:11|1.19984
20:20:12|1.20123
20:20:13|1.20067
20:20:14|1.19971
20:20:16|1.19953
20:20:16|1.19726
20:20:17|1.19624
20:20:18|1.1972
20:20:19|1.19176
20:20:20|1.19287
20:20:22|1.19313
20:20:23|1.19303
20:20:24|1.19368
20:20:24|1.19341
20:20:26|1.19426
20:20:27|1.19468
20:20:28|1.1943
20:20:30|1.19535
20:20:31|1.19534
20:20:32|1.19534
20:20:33|1.19468
20:20:34|1.19468
20:20:35|1.19347
20:20:36|1.19601
20:20:37|1.19601
20:20:38|1.19601
20:20:39|1.19736
20:20:40|1.20003
20:20:41|1.20165
20:20:43|1.20247
20:20:45|1.19737
20:20:45|1.20072
20:20:46|1.20115
20:20:48|1.20266
20:20:49|1.20318
20:20:50|1.20318
20:20:51|1.20318
20:20:52|1.20318
20:20:53|1.20318
20:20:54|1.2007
20:20:55|1.20204
20:20:56|1.20073
20:20:58|1.19861
20:20:58|1.19682
20:20:59|1.19601
20:21:00|1.19483
20:21:01|1.19484
20:21:02|1.19379
20:21:03|1.1932
20:21:04|1.1932
20:21:06|1.19289
20:21:07|1.19286
20:21:07|1.19566
20:21:09|1.1972
20:21:10|1.19601
20:21:11|1.19718
20:21:13|1.19761
20:21:13|1.19757
20:21:14|1.19759
20:21:16|1.19759
20:21:17|1.19759
20:21:18|1.19759
20:21:19|1.19718
20:21:20|1.19718
20:21:21|1.19596
20:21:22|1.19616
20:21:23|1.19388
20:21:24|1.19533
20:21:25|1.19534
20:21:27|1.19789
20:21:29|1.19787
20:21:30|1.19734
20:21:31|1.19784
20:21:32|1.19777
20:21:34|1.19818
20:21:35|1.19897
20:21:36|1.19897
20:21:38|1.19855
20:21:38|1.19859
20:21:40|1.19859
20:21:41|1.19953
20:21:42|1.19953
20:21:44|1.1985
20:21:45|1.19722
20:21:45|1.19823
20:21:46|1.19823
20:21:48|1.19823
20:21:49|1.19821
20:21:49|1.19722
20:21:51|1.19821
20:21:52|1.19789
20:21:53|1.19722
20:21:54|1.19637
20:21:54|1.198
20:21:55|1.19812
20:21:56|1.19813
20:21:57|1.19823
20:21:58|1.19823
20:22:00|1.19823
20:22:01|1.19823
20:22:02|1.19823
20:22:04|1.19823
20:22:05|1.19854
20:22:07|1.19823
20:22:07|1.19931
20:22:08|1.19846
20:22:09|1.19987
20:22:10|1.19931
20:22:11|1.19959
20:22:12|1.19959
20:22:13|1.19848
20:22:14|1.19848
20:22:15|1.19848
20:22:16|1.19848
20:22:17|1.19848
20:22:18|1.1985
20:22:19|1.19824
20:22:20|1.19819
20:22:21|1.19722
20:22:22|1.19841
20:22:23|1.19681
20:22:24|1.19681
20:22:25|1.19717
20:22:27|1.19799
20:22:29|1.19672
20:22:29|1.19672
20:22:30|1.19761
20:22:31|1.19725
20:22:33|1.19964
20:22:34|1.19981
20:22:35|1.19981
20:22:36|1.19854
20:22:37|1.19829
20:22:39|1.19911
20:22:39|1.19911
20:22:41|1.19911
20:22:42|1.19911
20:22:43|1.19911
20:22:43|1.19834
20:22:45|1.19911
20:22:45|1.19911
20:22:48|1.19902
20:22:48|1.197
20:22:49|1.19672
20:22:50|1.19672
20:22:52|1.1976
20:22:53|1.19602
20:22:54|1.1953
20:22:56|1.19483
20:22:56|1.1935
20:22:57|1.19517
20:22:58|1.19591
20:22:59|1.19624
20:23:00|1.19624
20:23:01|1.19624
20:23:02|1.19631
20:23:03|1.19631
20:23:04|1.19631
20:23:05|1.19631
20:23:06|1.19712
20:23:07|1.19712
20:23:08|1.19712
20:23:10|1.19712
20:23:11|1.19443
20:23:12|1.19519
20:23:13|1.19519
20:23:14|1.19519
20:23:15|1.19493
20:23:15|1.19286
20:23:17|1.19344
20:23:18|1.1921
20:23:19|1.19291
20:23:20|1.19286
20:23:21|1.19103
20:23:22|1.19234
20:23:23|1.19213
20:23:24|1.19082
20:23:24|1.18873
20:23:25|1.18999
20:23:27|1.18999
20:23:29|1.19106
20:23:30|1.19091
20:23:31|1.19091
20:23:32|1.19154
20:23:33|1.19091
20:23:34|1.19091
20:23:35|1.19091
20:23:36|1.19091
20:23:37|1.19091
20:23:38|1.19017
20:23:40|1.19123
20:23:41|1.19091
20:23:43|1.19335
20:23:43|1.19276
20:23:44|1.19267
20:23:45|1.1944
20:23:46|1.19461
20:23:47|1.19526
20:23:48|1.19654
20:23:49|1.19739
20:23:50|1.20031
20:23:51|1.20035
20:23:52|1.20035
20:23:53|1.20038
20:23:54|1.19869
20:23:55|1.19869
20:23:56|1.1931
20:23:57|1.19233
20:23:58|1.19336
20:23:59|1.19331
20:24:00|1.19481
20:24:01|1.19447
20:24:02|1.19402
20:24:03|1.19558
20:24:04|1.19558
20:24:06|1.19322
20:24:07|1.19321
20:24:09|1.19278
20:24:09|1.19334
20:24:10|1.1915
20:24:11|1.19132
20:24:12|1.19155
20:24:13|1.19154
20:24:14|1.19154
20:24:15|1.19155
20:24:16|1.19155
20:24:17|1.19157
20:24:18|1.19157
20:24:19|1.19157
20:24:20|1.19157
20:24:21|1.19174
20:24:22|1.19281
20:24:23|1.19053
20:24:24|1.19053
20:24:25|1.19155
20:24:26|1.19157
20:24:27|1.19157
20:24:29|1.19156
20:24:29|1.1916
20:24:32|1.19266
20:24:33|1.19142
20:24:34|1.19142
20:24:34|1.19142
20:24:36|1.19026
20:24:37|1.19226
20:24:37|1.19008
20:24:38|1.18999
20:24:39|1.18845
20:24:41|1.18711
20:24:42|1.18766
20:24:44|1.18766
20:24:45|1.18766
20:24:46|1.19014
20:24:46|1.1896
20:24:47|1.19035
20:24:49|1.18824
20:24:50|1.18824
20:24:51|1.19028
20:24:52|1.19028
20:24:53|1.18878
20:24:53|1.18878
20:24:55|1.18859
20:24:55|1.18603
20:24:58|1.186
20:24:58|1.18619
20:24:59|1.18847
20:25:00|1.18848
20:25:01|1.18826
20:25:03|1.18826
20:25:04|1.18826
20:25:05|1.18646
20:25:06|1.18646
20:25:07|1.18944
20:25:07|1.18944
20:25:09|1.18692
20:25:10|1.18813
20:25:10|1.18958
20:25:11|1.18958
20:25:13|1.19009
20:25:14|1.18934
20:25:15|1.19308
20:25:16|1.1931
20:25:16|1.19311
20:25:18|1.19504
20:25:19|1.19589
20:25:20|1.19676
20:25:20|1.19675
20:25:22|1.19651
20:25:23|1.19676
20:25:24|1.19676
20:25:26|1.19452
20:25:26|1.19341
20:25:27|1.19241
20:25:28|1.19239
20:25:30|1.19322
20:25:32|1.19322
20:25:33|1.19322
20:25:35|1.19306
20:25:35|1.192
20:25:37|1.19081
20:25:37|1.1885
20:25:38|1.1885
20:25:40|1.1885
20:25:41|1.18765
20:25:41|1.186
20:25:43|1.186
20:25:44|1.18695
20:25:45|1.18695
20:25:47|1.18501
20:25:47|1.18637
20:25:49|1.186
20:25:50|1.186
20:25:50|1.18637
20:25:51|1.18637
20:25:53|1.18637
20:25:53|1.18512
20:25:55|1.18512
20:25:55|1.18512
20:25:57|1.18512
20:25:57|1.18632
20:25:58|1.18637
20:25:59|1.18681
20:26:01|1.18681
20:26:02|1.18779
20:26:02|1.18858
20:26:04|1.18858
20:26:04|1.18858
20:26:05|1.18835
20:26:06|1.18835
20:26:08|1.18698
20:26:08|1.18771
20:26:09|1.18747
20:26:10|1.18603
20:26:11|1.18603
20:26:12|1.1855
20:26:14|1.18841
20:26:14|1.18698
20:26:16|1.18637
20:26:16|1.18637
20:26:18|1.18709
20:26:19|1.18744
20:26:19|1.18665
20:26:21|1.18665
20:26:21|1.1874
20:26:22|1.1874
20:26:23|1.1874
20:26:24|1.1874
20:26:26|1.1874
20:26:26|1.18638
20:26:27|1.18624
20:26:29|1.18624
20:26:29|1.18624
20:26:30|1.18624
20:26:32|1.185
20:26:34|1.1855
20:26:35|1.1855
20:26:36|1.18626
20:26:37|1.18554
20:26:38|1.18554
20:26:39|1.1855
20:26:41|1.1855
20:26:41|1.1855
20:26:42|1.1855
20:26:43|1.1855
20:26:44|1.1855
20:26:45|1.1855
20:26:47|1.1855
20:26:48|1.1855
20:26:49|1.1855
20:26:51|1.185
20:26:51|1.185
20:26:52|1.18506
20:26:53|1.18506
20:26:54|1.185
20:26:55|1.1855
20:26:56|1.18501
20:26:57|1.185
20:26:58|1.1855
20:26:59|1.1855
20:27:00|1.18501
20:27:02|1.185
20:27:03|1.1855
20:27:04|1.1855
20:27:05|1.1855
20:27:06|1.19052
20:27:08|1.18773
20:27:08|1.18773
20:27:10|1.18732
20:27:11|1.18681
20:27:11|1.18681
20:27:12|1.18715
20:27:13|1.18982
20:27:15|1.18682
20:27:15|1.18772
20:27:17|1.18772
20:27:17|1.18659
20:27:18|1.18659
20:27:20|1.18659
20:27:20|1.18751
20:27:21|1.19162
20:27:23|1.19064
20:27:23|1.19066
20:27:24|1.1904
20:27:25|1.1904
20:27:26|1.1904
20:27:28|1.18766
20:27:28|1.19061
20:27:29|1.18914
20:27:30|1.18783
20:27:31|1.18889
20:27:33|1.19193
20:27:35|1.18949
20:27:36|1.18886
20:27:38|1.18886
20:27:39|1.18886
20:27:40|1.18986
20:27:41|1.18939
20:27:42|1.19028
20:27:43|1.18925
20:27:45|1.18925
20:27:45|1.18903
20:27:46|1.18903
20:27:47|1.18903
20:27:48|1.18903
20:27:50|1.189
20:27:50|1.189
20:27:52|1.18886
20:27:53|1.18891
20:27:54|1.18815
20:27:55|1.1879
20:27:55|1.18773
20:27:57|1.1877
20:27:58|1.1877
20:27:59|1.18882
20:27:59|1.18882
20:28:01|1.18882
20:28:02|1.18882
20:28:03|1.18895
20:28:04|1.18895
20:28:06|1.18903
20:28:06|1.18947
20:28:08|1.18815
20:28:09|1.18815
20:28:10|1.1885
20:28:10|1.18939
20:28:12|1.18937
20:28:13|1.18818
20:28:14|1.18818
20:28:15|1.18937
20:28:16|1.18937
20:28:17|1.18876
20:28:18|1.18876
20:28:20|1.18818
20:28:21|1.18818
20:28:21|1.18818
20:28:22|1.18937
20:28:24|1.18937
20:28:25|1.18937
20:28:26|1.18937
20:28:27|1.18937
20:28:28|1.19012
20:28:29|1.19063
20:28:30|1.19063
20:28:31|1.19064
20:28:32|1.19064
20:28:34|1.19051
20:28:35|1.19063
20:28:36|1.19063
20:28:37|1.19065
20:28:37|1.1906
20:28:38|1.1906
20:28:40|1.19119
20:28:41|1.19119
20:28:41|1.19224
20:28:42|1.19198
20:28:43|1.19301
20:28:44|1.19147
20:28:45|1.19101
20:28:46|1.19106
20:28:48|1.19231
20:28:48|1.19343
20:28:50|1.19147
20:28:51|1.19156
20:28:52|1.19107
20:28:53|1.19276
20:28:55|1.19174
20:28:56|1.19174
20:28:57|1.19279
20:28:58|1.19278
20:29:00|1.19278
20:29:00|1.19375
20:29:01|1.19281
20:29:02|1.19282
20:29:04|1.19265
20:29:05|1.19405
20:29:06|1.19404
20:29:07|1.19465
20:29:08|1.19466
20:29:09|1.19405
20:29:09|1.19461
20:29:11|1.19466
20:29:12|1.19461
20:29:13|1.19499
20:29:13|1.19459
20:29:14|1.19466
20:29:15|1.19497
20:29:16|1.19497
20:29:18|1.195
20:29:19|1.19466
20:29:20|1.195
20:29:21|1.195
20:29:22|1.195
20:29:23|1.195
20:29:24|1.19466
20:29:25|1.19496
20:29:26|1.195
20:29:27|1.19393
20:29:28|1.19393
20:29:30|1.19459
20:29:31|1.19459
20:29:31|1.19471
20:29:32|1.19471
20:29:33|1.19471
20:29:35|1.195
20:29:36|1.19465
20:29:37|1.195
20:29:38|1.195
20:29:39|1.195
20:29:40|1.195
20:29:41|1.19492
20:29:42|1.195
20:29:44|1.195
20:29:44|1.195
20:29:45|1.195
20:29:47|1.195
20:29:48|1.195
20:29:49|1.195
20:29:50|1.19472
20:29:51|1.19497
20:29:52|1.195
20:29:53|1.195
20:29:54|1.195
20:29:55|1.195
20:29:56|1.19431
20:29:57|1.19494
20:29:58|1.195
20:29:59|1.195
20:30:00|1.195
20:30:02|1.19474
20:30:03|1.19497
20:30:04|1.19497
20:30:05|1.19496
20:30:06|1.19496
20:30:08|1.19492
20:30:09|1.19493
20:30:10|1.19489
20:30:11|1.19486
20:30:12|1.19454
20:30:13|1.19149
20:30:14|1.19204
20:30:15|1.19159
20:30:16|1.19149
20:30:17|1.19154
20:30:18|1.19011
20:30:19|1.18987
20:30:20|1.18975
20:30:21|1.18823
20:30:22|1.18924
20:30:23|1.18987
20:30:24|1.18987
20:30:25|1.1903
20:30:26|1.18924
20:30:27|1.1887
20:30:28|1.19087
20:30:29|1.19087
20:30:30|1.19092
20:30:31|1.1913
20:30:32|1.1913
20:30:33|1.1913
20:30:34|1.1913
20:30:35|1.19164
20:30:37|1.19249
20:30:37|1.19249
20:30:38|1.19249
20:30:39|1.19249
20:30:41|1.1925
20:30:42|1.19185
20:30:43|1.19185
20:30:44|1.19181
20:30:45|1.19169
20:30:46|1.1916
20:30:47|1.1916
20:30:48|1.191
20:30:49|1.191
20:30:50|1.19141
20:30:51|1.19141
20:30:53|1.19147
20:30:54|1.1905
20:30:55|1.19146
20:30:56|1.19146
20:30:56|1.19144
20:30:58|1.1916
20:30:59|1.19185
20:31:00|1.19185
20:31:01|1.19185
20:31:02|1.1916
20:31:02|1.19243
20:31:04|1.19243
20:31:06|1.1926
20:31:06|1.1926
20:31:07|1.1926
20:31:08|1.19129
20:31:09|1.19189
20:31:10|1.19189
20:31:11|1.19486
20:31:12|1.19182
20:31:13|1.19182
20:31:14|1.19182
20:31:15|1.19182
20:31:16|1.19182
20:31:18|1.19221
20:31:19|1.19219
20:31:21|1.19199
20:31:21|1.19299
20:31:22|1.19299
20:31:23|1.19299
20:31:24|1.19299
20:31:25|1.193
20:31:26|1.19299
20:31:28|1.19299
20:31:29|1.19299
20:31:30|1.19294
20:31:30|1.19182
20:31:31|1.19219
20:31:33|1.19219
20:31:34|1.19182
20:31:35|1.19182
20:31:37|1.1913
20:31:37|1.19182
20:31:39|1.19199
20:31:40|1.191
20:31:41|1.19182
20:31:42|1.19182
20:31:43|1.1912
20:31:45|1.19103
20:31:46|1.19182
20:31:47|1.19182
20:31:48|1.19182
20:31:49|1.1912
20:31:50|1.1912
20:31:51|1.19218
20:31:52|1.1912
20:31:53|1.19182
20:31:55|1.19182
20:31:56|1.19148
20:31:57|1.1918
20:31:58|1.19027
20:31:59|1.19027
20:32:00|1.18987
20:32:01|1.18987
20:32:02|1.18965
20:32:03|1.19027
20:32:04|1.18924
20:32:06|1.1874
20:32:07|1.18855
20:32:08|1.18855
20:32:09|1.18924
20:32:10|1.18924
20:32:10|1.18848
20:32:12|1.1876
20:32:13|1.18774
20:32:15|1.18632
20:32:15|1.18631
20:32:16|1.18692
20:32:17|1.18668
20:32:18|1.18511
20:32:19|1.18609
20:32:20|1.1851
20:32:21|1.18531
20:32:22|1.1851
20:32:23|1.1851
20:32:24|1.1851
20:32:25|1.18558
20:32:26|1.18379
20:32:27|1.18306
20:32:28|1.18242
20:32:29|1.18133
20:32:30|1.18189
20:32:31|1.1818
20:32:32|1.18094
20:32:33|1.18062
20:32:34|1.18177
20:32:35|1.18064
20:32:36|1.18174
20:32:38|1.18358
20:32:40|1.18361
20:32:41|1.18401
20:32:43|1.1833
20:32:43|1.18278
20:32:44|1.18281
20:32:47|1.18387
20:32:47|1.18387
20:32:48|1.18324
20:32:49|1.18324
20:32:50|1.18387
20:32:52|1.18317
20:32:53|1.18427
20:32:54|1.18427
20:32:55|1.18427
20:32:56|1.18559
20:32:57|1.18559
20:32:58|1.18726
20:32:58|1.18676
20:33:00|1.18676
20:33:01|1.18652
20:33:02|1.18652
20:33:03|1.18652
20:33:04|1.18652
20:33:05|1.18606
20:33:07|1.18607
20:33:07|1.1879
20:33:08|1.18823
20:33:09|1.18828
20:33:10|1.18828
20:33:11|1.18828
20:33:12|1.18828
20:33:13|1.18709
20:33:15|1.18597
20:33:16|1.18606
20:33:17|1.18606
20:33:18|1.18732
20:33:19|1.18732
20:33:20|1.18732
20:33:21|1.18732
20:33:23|1.18609
20:33:23|1.18728
20:33:24|1.18728
20:33:26|1.18728
20:33:27|1.18728
20:33:28|1.18689
20:33:29|1.18632
20:33:30|1.18632
20:33:31|1.18632
20:33:32|1.18649
20:33:33|1.18649
20:33:34|1.18649
20:33:35|1.18681
20:33:36|1.18681
20:33:37|1.187
20:33:38|1.18699
20:33:40|1.187
20:33:40|1.187
20:33:43|1.186
20:33:43|1.18679
20:33:45|1.18586
20:33:45|1.186
20:33:47|1.186
20:33:49|1.18687
20:33:49|1.18687
20:33:50|1.186
20:33:51|1.186
20:33:52|1.186
20:33:53|1.186
20:33:55|1.18959
20:33:56|1.18852
20:33:57|1.18852
20:33:59|1.18992
20:34:00|1.18836
20:34:01|1.18836
20:34:02|1.18901
20:34:03|1.18696
20:34:04|1.18696
20:34:05|1.18696
20:34:06|1.18696
20:34:07|1.18836
20:34:08|1.18836
20:34:09|1.18926
20:34:10|1.18926
20:34:11|1.18926
20:34:12|1.18951
20:34:13|1.18799
20:34:15|1.1891
20:34:16|1.18926
20:34:17|1.18999
20:34:17|1.18916
20:34:19|1.1891
20:34:20|1.1891
20:34:20|1.1891
20:34:21|1.18922
20:34:22|1.18922
20:34:23|1.1891
20:34:25|1.18999
20:34:25|1.19
20:34:27|1.19102
20:34:28|1.18986
20:34:29|1.18986
20:34:30|1.19299
20:34:31|1.1919
20:34:32|1.1919
20:34:33|1.19466
20:34:34|1.19466
20:34:35|1.1928
20:34:36|1.19385
20:34:37|1.19305
20:34:38|1.19328
20:34:39|1.19362
20:34:41|1.19259
20:34:42|1.18987
20:34:44|1.19246
20:34:44|1.19038
20:34:45|1.19197
20:34:46|1.19197
20:34:47|1.192
20:34:48|1.19233
20:34:50|1.19247
20:34:51|1.19247
20:34:52|1.19338
20:34:53|1.19338
20:34:54|1.19338
20:34:54|1.19338
20:34:57|1.1936
20:34:57|1.1936
20:34:58|1.19329
20:34:59|1.19329
20:35:00|1.19325
20:35:01|1.192
20:35:02|1.192
20:35:04|1.19291
20:35:04|1.19329
20:35:06|1.1921
20:35:07|1.19211
20:35:08|1.19314
20:35:08|1.19288
20:35:10|1.19288
20:35:11|1.192
20:35:11|1.192
20:35:13|1.192
20:35:14|1.19201
20:35:15|1.192
20:35:15|1.19201
20:35:17|1.19285
20:35:18|1.19285
20:35:19|1.193
20:35:20|1.19203
20:35:21|1.192
20:35:22|1.19257
20:35:22|1.19257
20:35:24|1.19257
20:35:25|1.19194
20:35:25|1.19032
20:35:27|1.19184
20:35:28|1.19266
20:35:29|1.19266
20:35:30|1.19265
20:35:30|1.19265
20:35:31|1.19265
20:35:33|1.19266
20:35:34|1.19266
20:35:35|1.19425
20:35:35|1.19425
20:35:36|1.19425
20:35:37|1.19425
20:35:39|1.19425
20:35:39|1.19306
20:35:42|1.19258
20:35:42|1.19212
20:35:43|1.19183
20:35:44|1.19181
20:35:46|1.19168
20:35:47|1.19169
20:35:48|1.19036
20:35:49|1.19147
20:35:50|1.19147
20:35:51|1.19141
20:35:52|1.19133
20:35:53|1.19133
20:35:55|1.18964
20:35:56|1.18778
20:35:57|1.18844
20:35:58|1.18844
20:35:59|1.18844
20:36:00|1.18891
20:36:02|1.18994
20:36:02|1.18924
20:36:03|1.1888
20:36:05|1.18948
20:36:06|1.18844
20:36:07|1.18844
20:36:08|1.18844
20:36:09|1.18844
20:36:10|1.18745
20:36:11|1.18745
20:36:12|1.18745
20:36:13|1.18889
20:36:15|1.18795
20:36:15|1.18795
20:36:16|1.18879
20:36:18|1.18879
20:36:19|1.18879
20:36:20|1.1897
20:36:21|1.1897
20:36:22|1.1897
20:36:23|1.1897
20:36:24|1.1897
20:36:25|1.1897
20:36:26|1.18884
20:36:27|1.18884
20:36:28|1.18896
20:36:29|1.1892
20:36:30|1.18905
20:36:31|1.18919
20:36:32|1.18919
20:36:33|1.18919
20:36:34|1.18919
20:36:35|1.18951
20:36:36|1.18951
20:36:37|1.18951
20:36:38|1.18889
20:36:40|1.1892
20:36:41|1.1892
20:36:42|1.18987
20:36:44|1.19
20:36:45|1.18974
20:36:46|1.19192
20:36:47|1.19211
20:36:48|1.19208
20:36:49|1.19381
20:36:50|1.19387
20:36:51|1.19387
20:36:52|1.19424
20:36:53|1.19421
20:36:54|1.19421
20:36:55|1.19421
20:36:56|1.19698
20:36:57|1.19784
20:36:58|1.19915
20:36:59|1.19863
20:37:00|1.1992
20:37:01|1.20151
20:37:02|1.20106
20:37:03|1.20161
20:37:05|1.20175
20:37:06|1.20318
20:37:06|1.204
20:37:08|1.20421
20:37:09|1.2039
20:37:09|1.2042
20:37:11|1.20407
20:37:11|1.20322
20:37:13|1.20384
20:37:15|1.20366
20:37:16|1.19903
20:37:17|1.20384
20:37:19|1.1998
20:37:19|1.19934
20:37:20|1.20003
20:37:21|1.20001
20:37:22|1.19983
20:37:23|1.19983
20:37:25|1.19942
20:37:26|1.19942
20:37:27|1.19995
20:37:28|1.19942
20:37:29|1.20053
20:37:30|1.20148
20:37:31|1.20374
20:37:32|1.20374
20:37:33|1.20399
20:37:34|1.204
20:37:35|1.20584
20:37:36|1.2071
20:37:37|1.20644
20:37:39|1.20974
20:37:40|1.20975
20:37:40|1.20895
20:37:42|1.20976
20:37:43|1.20999
20:37:44|1.21
20:37:45|1.21007
20:37:47|1.20983
20:37:48|1.20593
20:37:50|1.20569
20:37:52|1.20643
20:37:52|1.2084
20:37:53|1.20832
20:37:54|1.20837
20:37:55|1.20819
20:37:57|1.20898
20:37:58|1.20907
20:37:58|1.21122
20:38:00|1.21121
20:38:02|1.21241
20:38:02|1.21281
20:38:03|1.21201
20:38:04|1.21289
20:38:05|1.21185
20:38:06|1.21428
20:38:08|1.21303
20:38:09|1.21424
20:38:10|1.21427
20:38:11|1.215
20:38:12|1.21561
20:38:13|1.21611
20:38:14|1.21583
20:38:15|1.21619
20:38:16|1.21583
20:38:16|1.21752
20:38:18|1.21684
20:38:18|1.21715
20:38:19|1.21674
20:38:21|1.21588
20:38:22|1.21616
20:38:22|1.21753
20:38:24|1.21754
20:38:25|1.21802
20:38:26|1.21836
20:38:27|1.21836
20:38:28|1.21757
20:38:29|1.21759
20:38:29|1.21836
20:38:31|1.221
20:38:31|1.22184
20:38:34|1.22255
20:38:34|1.22353
20:38:35|1.22212
20:38:36|1.22299
20:38:37|1.22283
20:38:38|1.22295
20:38:39|1.22448
20:38:40|1.22844
20:38:41|1.22715
20:38:43|1.22757
20:38:44|1.22742
20:38:46|1.22823
20:38:46|1.22849
20:38:47|1.22758
20:38:48|1.22819
20:38:49|1.22874
20:38:51|1.22868
20:38:52|1.22954
20:38:53|1.23007
20:38:53|1.23179
20:38:55|1.23397
20:38:56|1.2322
20:38:57|1.23341
20:38:59|1.23397
20:39:00|1.235
20:39:01|1.2343
20:39:03|1.23747
20:39:05|1.23791
20:39:05|1.23803
20:39:06|1.23792
20:39:08|1.23938
20:39:09|1.24281
20:39:10|1.24024
20:39:10|1.2433
20:39:11|1.24441
20:39:13|1.24298
20:39:14|1.24284
20:39:14|1.24419
20:39:16|1.24187
20:39:17|1.24583
20:39:18|1.24534
20:39:19|1.24528
20:39:20|1.24385
20:39:21|1.24143
20:39:22|1.24197
20:39:23|1.23791
20:39:23|1.24053
20:39:25|1.24255
20:39:26|1.24253
20:39:27|1.23918
20:39:28|1.24143
20:39:29|1.24293
20:39:30|1.24079
20:39:31|1.24133
20:39:32|1.24297
20:39:33|1.24181
20:39:34|1.24176
20:39:35|1.24421
20:39:36|1.24454
20:39:36|1.24525
20:39:37|1.2437
20:39:39|1.24498
20:39:40|1.24494
20:39:40|1.24417
20:39:41|1.2437
20:39:43|1.24527
20:39:45|1.24531
20:39:46|1.24645
20:39:47|1.24919
20:39:48|1.24848
20:39:49|1.24851
20:39:50|1.24763
20:39:51|1.25
20:39:52|1.24715
20:39:53|1.24465
20:39:54|1.24525
20:39:55|1.24465
20:39:56|1.24394
20:39:57|1.24525
20:39:58|1.24848
20:39:59|1.24843
20:40:00|1.24618
20:40:02|1.24785
20:40:02|1.2479
20:40:04|1.25
20:40:04|1.24893
20:40:06|1.24947
20:40:06|1.24924
20:40:07|1.25187
20:40:09|1.25055
20:40:10|1.252
20:40:11|1.25113
20:40:12|1.252
20:40:13|1.2519
20:40:14|1.25227
20:40:15|1.2534
20:40:16|1.25238
20:40:17|1.2536
20:40:18|1.25335
20:40:19|1.2529
20:40:20|1.25237
20:40:21|1.25169
20:40:23|1.25198
20:40:23|1.24801
20:40:24|1.24782
20:40:26|1.24889
20:40:27|1.24938
20:40:27|1.24715
20:40:29|1.24715
20:40:29|1.24734
20:40:30|1.24797
20:40:32|1.24684
20:40:33|1.24724
20:40:34|1.24711
20:40:34|1.24684
20:40:35|1.24587
20:40:36|1.24671
20:40:37|1.24656
20:40:39|1.24404
20:40:40|1.243
20:40:40|1.23819
20:40:41|1.23482
20:40:43|1.22849
20:40:43|1.22879
20:40:45|1.23414
20:40:45|1.23192
20:40:47|1.22875
20:40:49|1.22968
20:40:50|1.22997
20:40:52|1.23285
20:40:52|1.23495
20:40:54|1.23786
20:40:54|1.24301
20:40:55|1.23727
20:40:57|1.24283
20:40:58|1.24013
20:40:59|1.23933
20:41:00|1.24013
20:41:01|1.24007
20:41:02|1.24014
20:41:03|1.24
20:41:04|1.23857
20:41:05|1.23943
20:41:06|1.23884
20:41:07|1.2368
20:41:08|1.22939
20:41:09|1.2298
20:41:10|1.22989
20:41:11|1.22806
20:41:12|1.22869
20:41:13|1.22914
20:41:14|1.229
20:41:15|1.22825
20:41:16|1.22893
20:41:18|1.22763
20:41:19|1.22892
20:41:20|1.22842
20:41:21|1.23001
20:41:21|1.2311
20:41:23|1.23404
20:41:24|1.23286
20:41:25|1.23492
20:41:26|1.23407
20:41:27|1.2348
20:41:28|1.23635
20:41:28|1.23407
20:41:30|1.23881
20:41:31|1.23938
20:41:31|1.23935
20:41:33|1.24
20:41:34|1.24054
20:41:34|1.2419
20:41:36|1.24138
20:41:37|1.24412
20:41:37|1.24184
20:41:39|1.24446
20:41:40|1.24394
20:41:41|1.24431
20:41:42|1.24388
20:41:43|1.24335
20:41:44|1.24287
20:41:45|1.24431
20:41:47|1.24425
20:41:47|1.24442
20:41:49|1.24428
20:41:51|1.2436
20:41:52|1.24105
20:41:53|1.24461
20:41:54|1.245
20:41:55|1.23939
20:41:56|1.24228
20:41:58|1.23817
20:41:58|1.24055
20:42:00|1.24303
20:42:01|1.24286
20:42:02|1.24159
20:42:03|1.23829
20:42:04|1.23942
20:42:05|1.23942
20:42:06|1.24153
20:42:07|1.24122
20:42:08|1.23858
20:42:09|1.24057
20:42:10|1.23964
20:42:11|1.23747
20:42:12|1.23568
20:42:13|1.23886
20:42:14|1.23796
20:42:15|1.23829
20:42:16|1.23889
20:42:17|1.23779
20:42:18|1.23758
20:42:19|1.23783
20:42:20|1.24155
20:42:21|1.24072
20:42:22|1.24316
20:42:23|1.24248
20:42:24|1.2425
20:42:25|1.24354
20:42:26|1.24478
20:42:27|1.24587
20:42:28|1.24696
20:42:29|1.24562
20:42:30|1.24611
20:42:31|1.24805
20:42:33|1.24933
20:42:34|1.24961
20:42:35|1.25113
20:42:36|1.25159
20:42:37|1.2512
20:42:38|1.24957
20:42:39|1.25131
20:42:39|1.24955
20:42:40|1.25109
20:42:42|1.25099
20:42:43|1.25119
20:42:44|1.24675
20:42:45|1.24549
20:42:46|1.2459
20:42:48|1.24455
20:42:48|1.24582
20:42:50|1.24585
20:42:50|1.24888
20:42:52|1.24971
20:42:54|1.24655
20:42:54|1.24891
20:42:56|1.24744
20:42:56|1.24897
20:42:57|1.24965
20:42:59|1.24962
20:43:00|1.25289
20:43:01|1.24857
20:43:02|1.25418
20:43:03|1.25238
20:43:04|1.25599
20:43:06|1.25641
20:43:06|1.25499
20:43:07|1.25702
20:43:08|1.2547
20:43:10|1.25776
20:43:11|1.25677
20:43:13|1.25677
20:43:13|1.25678
20:43:14|1.25686
20:43:16|1.25594
20:43:17|1.25677
20:43:17|1.25738
20:43:18|1.25873
20:43:19|1.25747
20:43:20|1.25873
20:43:21|1.25867
20:43:22|1.26053
20:43:23|1.26195
20:43:24|1.261
20:43:25|1.26042
20:43:26|1.26107
20:43:27|1.26027
20:43:28|1.25965
20:43:30|1.25913
20:43:31|1.25888
20:43:32|1.25678
20:43:32|1.25829
20:43:34|1.25795
20:43:34|1.2606
20:43:35|1.25843
20:43:36|1.25973
20:43:38|1.26034
20:43:38|1.26051
20:43:39|1.26029
20:43:40|1.25992
20:43:42|1.26164
20:43:42|1.2624
20:43:43|1.26296
20:43:44|1.26125
20:43:45|1.26157
20:43:46|1.26256
20:43:47|1.264
20:43:49|1.26357
20:43:50|1.25828
20:43:51|1.25823
20:43:53|1.2576
20:43:54|1.25837
20:43:54|1.25778
20:43:55|1.2596
20:43:56|1.26114
20:43:57|1.26304
20:43:58|1.26138
20:44:00|1.265
20:44:01|1.26308
20:44:02|1.26309
20:44:03|1.26297
20:44:03|1.26342
20:44:05|1.26317
20:44:06|1.26275
20:44:07|1.26309
20:44:08|1.2631
20:44:08|1.26189
20:44:10|1.26376
20:44:11|1.26304
20:44:12|1.26272
20:44:13|1.26362
20:44:14|1.26379
20:44:15|1.26392
20:44:16|1.265
20:44:17|1.265
20:44:18|1.26507
20:44:19|1.26348
20:44:20|1.26392
20:44:21|1.26391
20:44:22|1.26237
20:44:23|1.26168
20:44:24|1.26221
20:44:25|1.26314
20:44:26|1.26184
20:44:27|1.26101
20:44:28|1.26403
20:44:29|1.26393
20:44:30|1.26499
20:44:31|1.26492
20:44:32|1.26412
20:44:33|1.26398
20:44:34|1.26508
20:44:35|1.26631
20:44:36|1.266
20:44:37|1.26533
20:44:38|1.26621
20:44:39|1.265
20:44:40|1.264
20:44:41|1.26345
20:44:42|1.26334
20:44:43|1.26496
20:44:44|1.265
20:44:45|1.265
20:44:46|1.26405
20:44:47|1.26499
20:44:48|1.26461
20:44:50|1.26496
20:44:52|1.26256
20:44:53|1.26296
20:44:54|1.26257
20:44:55|1.26398
20:44:56|1.26287
20:44:58|1.26395
20:44:58|1.26335
20:45:01|1.26381
20:45:01|1.26296
20:45:03|1.26382
20:45:03|1.2631
20:45:05|1.26401
20:45:06|1.26392
20:45:08|1.26457
20:45:08|1.26395
20:45:09|1.26496
20:45:10|1.26492
20:45:11|1.2642
20:45:12|1.265
20:45:13|1.26497
20:45:14|1.2642
20:45:15|1.26422
20:45:16|1.26422
20:45:17|1.26422
20:45:19|1.26421
20:45:20|1.2642
20:45:21|1.26402
20:45:22|1.26441
20:45:23|1.26422
20:45:24|1.2645
20:45:25|1.26422
20:45:26|1.26402
20:45:27|1.26426
20:45:28|1.265
20:45:29|1.26669
20:45:30|1.26744
20:45:31|1.26856
20:45:32|1.26862
20:45:33|1.2696
20:45:34|1.26999
20:45:35|1.27
20:45:36|1.27
20:45:37|1.27002
20:45:38|1.27072
20:45:39|1.272
20:45:40|1.27207
20:45:41|1.27283
20:45:42|1.27373
20:45:43|1.2738
20:45:44|1.27413
20:45:45|1.2756
20:45:46|1.27694
20:45:47|1.27689
20:45:48|1.27767
20:45:49|1.27819
20:45:51|1.27836
20:45:51|1.27896
20:45:52|1.27776
20:45:54|1.27899
20:45:55|1.279
20:45:56|1.279
20:45:57|1.279
20:45:59|1.279
20:46:00|1.27976
20:46:00|1.279
20:46:02|1.28
20:46:04|1.27996
20:46:04|1.28
20:46:06|1.27904
20:46:07|1.27902
20:46:08|1.27997
20:46:09|1.28
20:46:11|1.27994
20:46:12|1.28
20:46:14|1.27997
20:46:14|1.28005
20:46:15|1.28113
20:46:16|1.2801
20:46:18|1.28006
20:46:19|1.28061
20:46:20|1.28053
20:46:21|1.28015
20:46:22|1.27932
20:46:23|1.28007
20:46:24|1.28081
20:46:26|1.28113
20:46:26|1.27918
20:46:27|1.27908
20:46:28|1.27999
20:46:29|1.26739
20:46:30|1.26398
20:46:31|1.26611
20:46:32|1.26028
20:46:33|1.26332
20:46:34|1.26236
20:46:35|1.25646
20:46:36|1.25482
20:46:37|1.2561
20:46:38|1.25437
20:46:39|1.25769
20:46:41|1.26127
20:46:41|1.26186
20:46:42|1.26338
20:46:43|1.26231
20:46:44|1.26232
20:46:45|1.26385
20:46:46|1.26231
20:46:48|1.26024
20:46:49|1.26091
20:46:50|1.26232
20:46:52|1.26263
20:46:53|1.26235
20:46:54|1.26481
20:46:56|1.26417
20:46:57|1.26502
20:46:57|1.26849
20:46:58|1.2663
20:47:00|1.26889
20:47:00|1.26856
20:47:01|1.26871
20:47:02|1.26925
20:47:04|1.26985
20:47:04|1.26974
20:47:06|1.27065
20:47:07|1.27024
20:47:09|1.26779
20:47:09|1.26894
20:47:10|1.26895
20:47:11|1.2703
20:47:13|1.27225
20:47:13|1.2738
20:47:14|1.2733
20:47:16|1.2755
20:47:17|1.27521
20:47:18|1.27676
20:47:19|1.27433
20:47:20|1.2735
20:47:21|1.27121
20:47:22|1.27101
20:47:23|1.27185
20:47:25|1.2744
20:47:25|1.27343
20:47:27|1.27235
20:47:27|1.2711
20:47:28|1.2709
20:47:30|1.2662
20:47:31|1.2649
20:47:32|1.26339
20:47:33|1.26488
20:47:34|1.26563
20:47:35|1.26715
20:47:36|1.26716
20:47:38|1.27077
20:47:38|1.27012
20:47:40|1.27012
20:47:41|1.27353
20:47:41|1.27236
20:47:43|1.27111
20:47:43|1.2703
20:47:45|1.26979
20:47:46|1.27187
20:47:47|1.2708
20:47:48|1.27052
20:47:49|1.27259
20:47:49|1.27057
20:47:52|1.27165
20:47:52|1.2728
20:47:54|1.2748
20:47:55|1.27503
20:47:57|1.2763
20:47:58|1.27575
20:47:58|1.27835
20:48:00|1.27477
20:48:02|1.27627
20:48:03|1.27408
20:48:04|1.27589
20:48:05|1.27534
20:48:07|1.27529
20:48:07|1.27532
20:48:09|1.27576
20:48:09|1.27689
20:48:10|1.27289
20:48:12|1.27508
20:48:13|1.27593
20:48:14|1.27507
20:48:16|1.27631
20:48:16|1.27661
20:48:17|1.27773
20:48:18|1.27659
20:48:19|1.27692
20:48:20|1.27752
20:48:21|1.27726
20:48:22|1.27816
20:48:23|1.27752
20:48:24|1.28067
20:48:26|1.282
20:48:27|1.28154
20:48:29|1.28136
20:48:29|1.2818
20:48:31|1.28157
20:48:31|1.28245
20:48:32|1.2829
20:48:34|1.28249
20:48:35|1.28244
20:48:35|1.28115
20:48:37|1.28283
20:48:38|1.28091
20:48:39|1.28026
20:48:40|1.28243
20:48:41|1.2814
20:48:42|1.28149
20:48:43|1.28161
20:48:43|1.28027
20:48:45|1.28251
20:48:46|1.28298
20:48:47|1.2825
20:48:48|1.28494
20:48:49|1.28298
20:48:51|1.28368
20:48:52|1.283
20:48:52|1.28333
20:48:54|1.28356
20:48:55|1.283
20:48:56|1.28325
20:48:58|1.28121
20:48:58|1.28035
20:49:00|1.28461
20:49:01|1.28398
20:49:02|1.2839
20:49:03|1.285
20:49:04|1.28398
20:49:05|1.28422
20:49:06|1.285
20:49:07|1.285
20:49:08|1.28409
20:49:10|1.28413
20:49:11|1.28371
20:49:12|1.28399
20:49:13|1.28343
20:49:14|1.28363
20:49:15|1.28499
20:49:17|1.28423
20:49:19|1.28364
20:49:19|1.28451
20:49:20|1.286
20:49:21|1.28454
20:49:22|1.28553
20:49:23|1.2839
20:49:25|1.28496
20:49:26|1.285
20:49:28|1.28412
20:49:28|1.28408
20:49:29|1.285
20:49:30|1.28563
20:49:31|1.27948
20:49:32|1.277
20:49:33|1.27753
20:49:34|1.27716
20:49:35|1.27832
20:49:36|1.27432
20:49:37|1.27656
20:49:38|1.27636
20:49:39|1.27646
20:49:40|1.27828
20:49:42|1.25053
20:49:43|1.24453
20:49:44|1.2417
20:49:45|1.24632
20:49:46|1.24422
20:49:47|1.24428
20:49:48|1.24641
20:49:50|1.24919
20:49:50|1.248
20:49:52|1.24927
20:49:53|1.25136
20:49:55|1.25471
20:49:56|1.25701
20:49:57|1.25647
20:49:58|1.2568
20:50:00|1.26041
20:50:01|1.25886
20:50:02|1.26076
20:50:02|1.26075
20:50:05|1.26138
20:50:05|1.26136
20:50:06|1.26442
20:50:08|1.25965
20:50:08|1.25918
20:50:11|1.25812
20:50:11|1.25962
20:50:13|1.25883
20:50:14|1.25728
20:50:15|1.25811
20:50:17|1.25759
20:50:18|1.25852
20:50:19|1.25673
20:50:19|1.25686
20:50:21|1.25691
20:50:22|1.25551
20:50:23|1.25544
20:50:24|1.25625
20:50:25|1.25312
20:50:26|1.25312
20:50:27|1.25296
20:50:28|1.25211
20:50:29|1.2541
20:50:30|1.25296
20:50:31|1.25209
20:50:32|1.2517
20:50:33|1.25302
20:50:34|1.25302
20:50:35|1.25188
20:50:36|1.25199
20:50:37|1.25638
20:50:38|1.25424
20:50:39|1.25424
20:50:40|1.25597
20:50:42|1.25425
20:50:43|1.25546
20:50:44|1.25594
20:50:45|1.25546
20:50:47|1.253
20:50:47|1.253
20:50:48|1.25316
20:50:49|1.25302
20:50:50|1.25375
20:50:51|1.25357
20:50:52|1.25316
20:50:53|1.25394
20:50:54|1.2534
20:50:55|1.25358
20:50:57|1.25222
20:50:59|1.24787
20:50:59|1.24872
20:51:00|1.24555
20:51:01|1.24508
20:51:02|1.24318
20:51:03|1.24123
20:51:04|1.24175
20:51:05|1.23838
20:51:06|1.23724
20:51:07|1.24165
20:51:08|1.24129
20:51:09|1.24315
20:51:10|1.24926
20:51:11|1.24561
20:51:13|1.24576
20:51:14|1.24762
20:51:15|1.24743
20:51:16|1.2511
20:51:17|1.24927
20:51:18|1.24936
20:51:19|1.24799
20:51:20|1.24808
20:51:21|1.24743
20:51:22|1.24633
20:51:24|1.24766
20:51:24|1.24764
20:51:26|1.24718
20:51:27|1.24683
20:51:28|1.24198
20:51:29|1.2456
20:51:30|1.24483
20:51:31|1.24764
20:51:32|1.24732
20:51:33|1.24753
20:51:34|1.24561
20:51:35|1.24584
20:51:36|1.24732
20:51:37|1.2494
20:51:38|1.24915
20:51:39|1.2487
20:51:40|1.24763
20:51:42|1.24767
20:51:42|1.24769
20:51:44|1.24863
20:51:44|1.24804
20:51:45|1.24798
20:51:47|1.24657
20:51:47|1.24884
20:51:48|1.2487
20:51:49|1.24878
20:51:50|1.24963
20:51:51|1.24882
20:51:52|1.25
20:51:54|1.25062
20:51:54|1.24948
20:51:56|1.25021
20:51:57|1.25016
20:51:58|1.25131
20:52:00|1.25
20:52:01|1.25
20:52:03|1.24839
20:52:04|1.24577
20:52:05|1.245
20:52:06|1.24513
20:52:08|1.24712
20:52:08|1.24713
20:52:10|1.24973
20:52:11|1.24801
20:52:12|1.24932
20:52:13|1.24792
20:52:14|1.24898
20:52:15|1.25032
20:52:16|1.25141
20:52:17|1.25446
20:52:19|1.25917
20:52:19|1.2597
20:52:20|1.26
20:52:22|1.26133
20:52:23|1.26032
20:52:24|1.26304
20:52:25|1.26313
20:52:26|1.2604
20:52:27|1.26277
20:52:28|1.26176
20:52:29|1.26103
20:52:30|1.26342
20:52:31|1.26227
20:52:32|1.26199
20:52:33|1.26226
20:52:34|1.2604
20:52:35|1.26177
20:52:36|1.2624
20:52:37|1.26097
20:52:38|1.26186
20:52:39|1.26182
20:52:41|1.26164
20:52:42|1.26222
20:52:43|1.26313
20:52:44|1.26242
20:52:45|1.26389
20:52:46|1.264
20:52:47|1.26394
20:52:48|1.26397
20:52:49|1.26368
20:52:50|1.264
20:52:51|1.264
20:52:52|1.26443
20:52:53|1.26424
20:52:54|1.26453
20:52:55|1.26535
20:52:56|1.26536
20:52:58|1.26536
20:52:59|1.26536
20:53:01|1.26457
20:53:02|1.26474
20:53:04|1.26534
20:53:04|1.26474
20:53:05|1.26461
20:53:06|1.26535
20:53:07|1.26457
20:53:08|1.26567
20:53:09|1.26535
20:53:10|1.26535
20:53:11|1.26534
20:53:12|1.26562
20:53:14|1.26587
20:53:15|1.26601
20:53:16|1.26601
20:53:17|1.26755
20:53:18|1.2657
20:53:19|1.26755
20:53:20|1.26669
20:53:21|1.26739
20:53:22|1.26751
20:53:23|1.26782
20:53:24|1.26807
20:53:25|1.26818
20:53:26|1.26946
20:53:27|1.26934
20:53:28|1.26933
20:53:29|1.26938
20:53:30|1.26838
20:53:32|1.26798
20:53:33|1.26868
20:53:33|1.27
20:53:34|1.26933
20:53:35|1.26933
20:53:36|1.27
20:53:37|1.26996
20:53:38|1.26933
20:53:40|1.26999
20:53:41|1.26394
20:53:42|1.26406
20:53:43|1.26005
20:53:44|1.26044
20:53:45|1.26494
20:53:46|1.2639
20:53:47|1.26385
20:53:48|1.26499
20:53:49|1.26325
20:53:50|1.26536
20:53:51|1.26491
20:53:52|1.26481
20:53:53|1.26478
20:53:54|1.26477
20:53:55|1.26477
20:53:56|1.26475
20:53:57|1.26395
20:53:58|1.26394
20:54:00|1.25795
20:54:00|1.25604
20:54:01|1.25974
20:54:03|1.25698
20:54:05|1.25464
20:54:06|1.25682
20:54:07|1.25643
20:54:08|1.25556
20:54:09|1.25465
20:54:10|1.25496
20:54:11|1.25406
20:54:12|1.25346
20:54:14|1.25346
20:54:15|1.25347
20:54:16|1.25573
20:54:17|1.25858
20:54:18|1.2584
20:54:18|1.25863
20:54:20|1.25752
20:54:21|1.25735
20:54:22|1.25763
20:54:24|1.25799
20:54:24|1.25852
20:54:25|1.25855
20:54:26|1.25855
20:54:27|1.25999
20:54:28|1.26
20:54:29|1.26104
20:54:30|1.26475
20:54:31|1.26461
20:54:32|1.26564
20:54:33|1.26578
20:54:34|1.26423
20:54:35|1.26302
20:54:36|1.26442
20:54:37|1.26494
20:54:38|1.2633
20:54:40|1.26328
20:54:41|1.26028
20:54:41|1.26504
20:54:43|1.26385
20:54:44|1.26464
20:54:45|1.26287
20:54:46|1.26397
20:54:47|1.26397
20:54:48|1.26224
20:54:48|1.26401
20:54:50|1.26537
20:54:51|1.26345
20:54:52|1.26238
20:54:53|1.26386
20:54:54|1.26277
20:54:55|1.2638
20:54:56|1.26206
20:54:57|1.2627
20:54:58|1.2627
20:55:00|1.2638
20:55:01|1.26255
20:55:02|1.26226
20:55:03|1.26204
20:55:05|1.26022
20:55:05|1.25852
20:55:06|1.25802
20:55:07|1.25923
20:55:08|1.25841
20:55:09|1.25602
20:55:10|1.2569
20:55:12|1.25458
20:55:12|1.25411
20:55:14|1.25443
20:55:14|1.25338
20:55:15|1.25471
20:55:16|1.25535
20:55:17|1.25421
20:55:18|1.25241
20:55:19|1.25338
20:55:20|1.25367
20:55:22|1.25121
20:55:23|1.25122
20:55:24|1.25204
20:55:25|1.25203
20:55:26|1.25047
20:55:27|1.25077
20:55:28|1.25076
20:55:30|1.25075
20:55:31|1.25077
20:55:32|1.25071
20:55:33|1.25
20:55:34|1.25
20:55:35|1.24998
20:55:36|1.25
20:55:37|1.25093
20:55:38|1.25082
20:55:39|1.24837
20:55:40|1.24961
20:55:41|1.2496
20:55:42|1.24958
20:55:43|1.25099
20:55:44|1.25089
20:55:45|1.252
20:55:46|1.24957
20:55:47|1.24725
20:55:48|1.24843
20:55:49|1.24726
20:55:50|1.25
20:55:51|1.25094
20:55:52|1.25045
20:55:53|1.25046
20:55:54|1.25054
20:55:55|1.24868
20:55:57|1.24957
20:55:57|1.24728
20:55:58|1.24836
20:56:01|1.24633
20:56:02|1.24623
20:56:04|1.24701
20:56:05|1.247
20:56:06|1.24704
20:56:07|1.24801
20:56:08|1.24801
20:56:09|1.24703
20:56:10|1.24702
20:56:11|1.24949
20:56:12|1.24866
20:56:13|1.2499
20:56:14|1.2492
20:56:15|1.24999
20:56:16|1.24999
20:56:17|1.25
20:56:18|1.2493
20:56:19|1.25096
20:56:20|1.2525
20:56:21|1.2534
20:56:22|1.25332
20:56:23|1.25309
20:56:24|1.25309
20:56:26|1.25265
20:56:26|1.25333
20:56:27|1.25336
20:56:29|1.25421
20:56:30|1.25347
20:56:30|1.24972
20:56:31|1.24889
20:56:32|1.24889
20:56:34|1.24911
20:56:34|1.24911
20:56:36|1.24908
20:56:37|1.25054
20:56:38|1.25
20:56:38|1.25
20:56:39|1.25052
20:56:41|1.2511
20:56:41|1.25109
20:56:43|1.25191
20:56:44|1.25194
20:56:44|1.25272
20:56:45|1.25098
20:56:46|1.2518
20:56:48|1.25053
20:56:48|1.25054
20:56:49|1.25053
20:56:50|1.25209
20:56:51|1.25236
20:56:52|1.2531
20:56:53|1.25099
20:56:54|1.251
20:56:55|1.25212
20:56:56|1.25236
20:56:57|1.25232
20:56:58|1.25101
20:56:59|1.25101
20:57:01|1.25101
20:57:02|1.24912
20:57:03|1.24987
20:57:04|1.24943
20:57:05|1.24797
20:57:07|1.24861
20:57:07|1.24852
20:57:09|1.24703
20:57:11|1.24893
20:57:12|1.24938
20:57:13|1.24869
20:57:15|1.24953
20:57:15|1.25101
20:57:16|1.25
20:57:17|1.24946
20:57:18|1.24941
20:57:19|1.25
20:57:21|1.25
20:57:21|1.24996
20:57:23|1.24925
20:57:24|1.25101
20:57:24|1.24952
20:57:26|1.24759
20:57:27|1.24956
20:57:28|1.24918
20:57:30|1.24926
20:57:30|1.24926
20:57:31|1.24956
20:57:32|1.24956
20:57:33|1.24928
20:57:34|1.24898
20:57:35|1.2487
20:57:36|1.24921
20:57:37|1.24921
20:57:38|1.24727
20:57:40|1.24267
20:57:41|1.23862
20:57:42|1.23788
20:57:43|1.23621
20:57:44|1.23214
20:57:45|1.23394
20:57:46|1.23377
20:57:47|1.23486
20:57:48|1.23737
20:57:49|1.23614
20:57:50|1.23614
20:57:51|1.2395
20:57:52|1.23988
20:57:53|1.23867
20:57:54|1.23874
20:57:55|1.24
20:57:56|1.24
20:57:57|1.24289
20:57:58|1.24289
20:57:59|1.2423
20:58:00|1.24389
20:58:01|1.24338
20:58:03|1.24403
20:58:03|1.24375
20:58:05|1.24375
20:58:06|1.24333
20:58:07|1.24211
20:58:09|1.24102
20:58:10|1.23978
20:58:11|1.239
20:58:11|1.23817
20:58:13|1.23628
20:58:14|1.2381
20:58:14|1.2381
20:58:16|1.23751
20:58:17|1.2344
20:58:18|1.23536
20:58:19|1.23532
20:58:20|1.23353
20:58:21|1.23213
20:58:22|1.234
20:58:23|1.23274
20:58:24|1.23003
20:58:25|1.23009
20:58:26|1.23274
20:58:27|1.2325
20:58:28|1.23264
20:58:29|1.23273
20:58:31|1.23426
20:58:32|1.23353
20:58:32|1.23265
20:58:33|1.23353
20:58:35|1.23255
20:58:36|1.23265
20:58:37|1.2327
20:58:38|1.23164
20:58:39|1.23308
20:58:40|1.2317
20:58:41|1.2317
20:58:42|1.2325
20:58:42|1.2311
20:58:44|1.2317
20:58:45|1.23169
20:58:46|1.23134
20:58:47|1.23156
20:58:48|1.23056
20:58:50|1.23001
20:58:51|1.23003
20:58:52|1.23003
20:58:52|1.23058
20:58:54|1.2305
20:58:55|1.2305
20:58:55|1.22973
20:58:57|1.23374
20:58:58|1.23062
20:59:00|1.23111
20:59:00|1.23045
20:59:01|1.23007
20:59:03|1.23056
20:59:04|1.23002
20:59:06|1.22914
20:59:07|1.2294
20:59:08|1.22874
20:59:09|1.22851
20:59:10|1.22944
20:59:11|1.2287
20:59:12|1.22939
20:59:13|1.22944
20:59:15|1.22939
20:59:16|1.22927
20:59:16|1.22946
20:59:17|1.23025
20:59:19|1.2301
20:59:20|1.22874
20:59:20|1.23013
20:59:21|1.23059
20:59:23|1.233
20:59:23|1.23373
20:59:24|1.23344
20:59:25|1.23154
20:59:27|1.23494
20:59:27|1.24075
20:59:29|1.23864
20:59:30|1.23968
20:59:31|1.23905
20:59:32|1.23873
20:59:33|1.23946
20:59:34|1.23691
20:59:35|1.23907
20:59:36|1.23878
20:59:37|1.23881
20:59:38|1.23872
20:59:39|1.23872
20:59:40|1.23874
20:59:42|1.24119
20:59:44|1.24107
20:59:44|1.24092
20:59:45|1.23948
20:59:46|1.23922
20:59:47|1.23892
20:59:48|1.23819
20:59:49|1.23762
20:59:50|1.23762
20:59:51|1.23539
20:59:52|1.2359
20:59:53|1.23792
20:59:54|1.23836
20:59:55|1.23836
20:59:56|1.23832
20:59:57|1.23565
20:59:58|1.23475
20:59:59|1.23632
21:00:00|1.23676
21:00:01|1.23853
21:00:02|1.23853
21:00:03|1.23853
21:00:04|1.23853
21:00:06|1.23744
21:00:07|1.23746
21:00:08|1.2387
21:00:10|1.24085
21:00:10|1.24021
21:00:11|1.24099
21:00:13|1.24049
21:00:13|1.24086
21:00:14|1.24086
21:00:16|1.24059
21:00:16|1.2415
21:00:17|1.24222
21:00:19|1.24228
21:00:21|1.24208
21:00:21|1.24137
21:00:22|1.2414
21:00:23|1.24332
21:00:24|1.24344
21:00:25|1.24362
21:00:26|1.24362
21:00:28|1.24365
21:00:29|1.245
21:00:30|1.24458
21:00:32|1.2439
21:00:33|1.24457
21:00:34|1.24368
21:00:34|1.24534
21:00:35|1.24338
21:00:36|1.243
21:00:37|1.24141
21:00:39|1.24257
21:00:39|1.2421
21:00:40|1.24165
21:00:42|1.24207
21:00:42|1.24394
21:00:43|1.24166
21:00:44|1.24209
21:00:46|1.24268
21:00:47|1.24124
21:00:48|1.24124
21:00:49|1.24246
21:00:50|1.24124
21:00:51|1.23819
21:00:52|1.23829
21:00:53|1.23711
21:00:54|1.23672
21:00:55|1.23631
21:00:56|1.235
21:00:57|1.23375
21:00:58|1.23375
21:00:59|1.23562
21:01:00|1.23777
21:01:01|1.23618
21:01:02|1.23664
21:01:03|1.23808
21:01:04|1.2372
21:01:05|1.23694
21:01:07|1.23664
21:01:08|1.23656
21:01:09|1.23643
21:01:11|1.23613
21:01:12|1.23469
21:01:14|1.23501
21:01:14|1.23501
21:01:15|1.23545
21:01:16|1.23546
21:01:17|1.23631
21:01:19|1.23725
21:01:20|1.23777
21:01:21|1.23655
21:01:22|1.23784
21:01:23|1.23789
21:01:24|1.23959
21:01:25|1.23959
21:01:26|1.23884
21:01:27|1.23855
21:01:28|1.23969
21:01:29|1.2395
21:01:30|1.2395
21:01:31|1.23915
21:01:32|1.23999
21:01:33|1.23976
21:01:34|1.23915
21:01:35|1.23911
21:01:36|1.2415
21:01:37|1.24285
21:01:38|1.24265
21:01:39|1.24381
21:01:40|1.24405
21:01:41|1.24605
21:01:42|1.24744
21:01:43|1.24637
21:01:44|1.24637
21:01:45|1.2469
21:01:46|1.2468
21:01:47|1.24636
21:01:48|1.24761
21:01:49|1.24717
21:01:50|1.24782
21:01:51|1.24862
21:01:52|1.24916
21:01:54|1.24631
21:01:55|1.24642
21:01:56|1.24711
21:01:57|1.2456
21:01:57|1.24643
21:01:59|1.24631
21:01:59|1.24628
21:02:01|1.24617
21:02:02|1.24999
21:02:03|1.24999
21:02:03|1.24708
21:02:05|1.24963
21:02:07|1.24879
21:02:08|1.24991
21:02:09|1.24991
21:02:11|1.24991
21:02:11|1.24991
21:02:13|1.24925
21:02:13|1.249
21:02:14|1.24898
21:02:15|1.24888
21:02:17|1.24884
21:02:17|1.2488
21:02:19|1.249
21:02:20|1.24987
21:02:21|1.25148
21:02:22|1.25148
21:02:23|1.25089
21:02:24|1.25246
21:02:25|1.25025
21:02:26|1.25049
21:02:27|1.25023
21:02:28|1.24958
21:02:29|1.2504
21:02:30|1.2525
21:02:31|1.25103
21:02:32|1.252
21:02:33|1.25362
21:02:34|1.25277
21:02:35|1.2531
21:02:36|1.254
21:02:37|1.2531
21:02:38|1.25394
21:02:39|1.25222
21:02:40|1.2531
21:02:41|1.25002
21:02:42|1.25358
21:02:43|1.25351
21:02:44|1.25351
21:02:45|1.25403
21:02:46|1.25412
21:02:47|1.25412
21:02:48|1.255
21:02:49|1.255
21:02:50|1.25635
21:02:51|1.25636
21:02:52|1.25629
21:02:53|1.25505
21:02:54|1.25597
21:02:55|1.2554
21:02:56|1.25547
21:02:57|1.25547
21:02:58|1.25515
21:02:59|1.25478
21:03:00|1.25478
21:03:01|1.25264
21:03:02|1.25366
21:03:03|1.25366
21:03:04|1.25254
21:03:05|1.25254
21:03:06|1.2536
21:03:08|1.25365
21:03:10|1.2536
21:03:11|1.25337
21:03:13|1.25419
21:03:13|1.25491
21:03:14|1.2546
21:03:15|1.2532
21:03:16|1.25439
21:03:17|1.2546
21:03:19|1.25489
21:03:20|1.25489
21:03:21|1.25536
21:03:22|1.2549
21:03:23|1.2549
21:03:25|1.25427
21:03:26|1.25489
21:03:26|1.25413
21:03:28|1.25269
21:03:29|1.25207
21:03:30|1.25016
21:03:31|1.24933
21:03:32|1.24882
21:03:33|1.24835
21:03:34|1.24712
21:03:35|1.24717
21:03:36|1.24835
21:03:37|1.24924
21:03:38|1.25066
21:03:39|1.24899
21:03:40|1.24918
21:03:41|1.24986
21:03:42|1.24956
21:03:43|1.24956
21:03:44|1.24901
21:03:45|1.249
21:03:46|1.249
21:03:47|1.25279
21:03:49|1.25205
21:03:49|1.25157
21:03:50|1.2508
21:03:51|1.25077
21:03:52|1.25188
21:03:53|1.25106
21:03:54|1.2504
21:03:56|1.25103
21:03:56|1.25103
21:03:57|1.25103
21:03:59|1.25286
21:04:00|1.25159
21:04:02|1.25125
21:04:02|1.25056
21:04:03|1.25028
21:04:05|1.25103
21:04:05|1.252
21:04:07|1.25243
21:04:07|1.25119
21:04:09|1.24913
21:04:11|1.25063
21:04:12|1.24999
21:04:13|1.24988
21:04:14|1.25056
21:04:15|1.25057
21:04:16|1.25243
21:04:17|1.25243
21:04:18|1.2514
21:04:20|1.2514
21:04:20|1.25027
21:04:21|1.25027
21:04:22|1.25058
21:04:24|1.25058
21:04:26|1.25101
21:04:26|1.24982
21:04:28|1.25216
21:04:29|1.25216
21:04:29|1.25216
21:04:31|1.25068
21:04:32|1.25068
21:04:33|1.25054
21:04:35|1.25068
21:04:35|1.25065
21:04:36|1.25065
21:04:37|1.25089
21:04:38|1.25099
21:04:40|1.25099
21:04:41|1.25216
21:04:41|1.25138
21:04:42|1.25216
21:04:43|1.2514
21:04:44|1.25216
21:04:46|1.25101
21:04:47|1.25212
21:04:47|1.25086
21:04:49|1.25099
21:04:49|1.25099
21:04:50|1.25136
21:04:51|1.25131
21:04:52|1.24989
21:04:53|1.24989
21:04:55|1.25065
21:04:55|1.25065
21:04:57|1.25062
21:04:57|1.25062
21:04:59|1.25062
21:04:59|1.25063
21:05:00|1.24989
21:05:01|1.24989
21:05:02|1.25061
21:05:04|1.25061
21:05:05|1.24993
21:05:05|1.24989
21:05:06|1.244
21:05:08|1.24439
21:05:08|1.24236
21:05:10|1.24267
21:05:11|1.24205
21:05:12|1.24228
21:05:13|1.24433
21:05:14|1.24282
21:05:16|1.24352
21:05:17|1.24352
21:05:17|1.24282
21:05:19|1.24205
21:05:20|1.24273
21:05:21|1.24326
21:05:22|1.24369
21:05:23|1.24369
21:05:24|1.245
21:05:26|1.24445
21:05:27|1.24645
21:05:28|1.24741
21:05:29|1.24777
21:05:30|1.2476
21:05:31|1.24447
21:05:32|1.24509
21:05:33|1.24503
21:05:34|1.24503
21:05:35|1.24506
21:05:35|1.24649
21:05:37|1.24369
21:05:38|1.24262
21:05:39|1.24413
21:05:40|1.24327
21:05:41|1.24404
21:05:42|1.24412
21:05:43|1.24413
21:05:43|1.24413
21:05:45|1.24358
21:05:46|1.24245
21:05:46|1.24351
21:05:48|1.24408
21:05:49|1.24471
21:05:50|1.24414
21:05:51|1.24291
21:05:52|1.24299
21:05:53|1.243
21:05:54|1.24299
21:05:55|1.24304
21:05:57|1.24339
21:05:57|1.24444
21:05:59|1.24611
21:06:00|1.24611
21:06:02|1.2456
21:06:03|1.2456
21:06:03|1.2456
21:06:04|1.24626
21:06:05|1.2471
21:06:06|1.24674
21:06:07|1.24674
21:06:08|1.24658
21:06:10|1.24999
21:06:11|1.24794
21:06:12|1.24801
21:06:14|1.24616
21:06:14|1.24592
21:06:16|1.24592
21:06:17|1.24676
21:06:19|1.24616
21:06:20|1.24513
21:06:20|1.24615
21:06:21|1.24405
21:06:24|1.24473
21:06:24|1.24496
21:06:26|1.24435
21:06:27|1.24435
21:06:28|1.24441
21:06:29|1.24526
21:06:30|1.24529
21:06:31|1.24528
21:06:32|1.24614
21:06:33|1.24544
21:06:34|1.24533
21:06:35|1.24533
21:06:36|1.24655
21:06:38|1.24533
21:06:38|1.24533
21:06:40|1.24693
21:06:41|1.24639
21:06:42|1.24645
21:06:44|1.24842
21:06:44|1.24842
21:06:45|1.24843
21:06:47|1.24728
21:06:47|1.24818
21:06:48|1.24645
21:06:50|1.24712
21:06:50|1.24674
21:06:52|1.24674
21:06:52|1.24637
21:06:54|1.2463
21:06:55|1.2463
21:06:55|1.24644
21:06:57|1.24715
21:06:57|1.24715
21:06:58|1.24637
21:06:59|1.24713
21:07:00|1.24716
21:07:02|1.2473
21:07:02|1.24638
21:07:03|1.24533
21:07:04|1.2463
21:07:05|1.24461
21:07:06|1.24421
21:07:07|1.24429
21:07:08|1.24588
21:07:09|1.24543
21:07:11|1.24454
21:07:13|1.24381
21:07:14|1.24503
21:07:16|1.24504
21:07:16|1.24406
21:07:18|1.24424
21:07:19|1.24391
21:07:19|1.24503
21:07:22|1.24551
21:07:22|1.24714
21:07:23|1.24741
21:07:24|1.24634
21:07:25|1.24592
21:07:26|1.24592
21:07:27|1.24634
21:07:28|1.24594
21:07:29|1.24594
21:07:30|1.24686
21:07:32|1.24564
21:07:33|1.24581
21:07:33|1.24594
21:07:35|1.24594
21:07:36|1.24668
21:07:37|1.24668
21:07:38|1.24667
21:07:40|1.24543
21:07:41|1.24837
21:07:42|1.24837
21:07:43|1.25
21:07:44|1.24862
21:07:45|1.24875
21:07:46|1.24989
21:07:47|1.2489
21:07:48|1.2489
21:07:49|1.2489
21:07:50|1.24974
21:07:51|1.24974
21:07:52|1.24974
21:07:53|1.24974
21:07:54|1.24974
21:07:56|1.25026
21:07:57|1.2504
21:07:58|1.25021
21:07:58|1.25021
21:08:00|1.24974
21:08:01|1.24974
21:08:01|1.24974
21:08:03|1.24974
21:08:04|1.2504
21:08:04|1.2504
21:08:06|1.25
21:08:07|1.25
21:08:08|1.25
21:08:08|1.24862
21:08:09|1.24863
21:08:10|1.24862
21:08:13|1.24862
21:08:14|1.24862
21:08:15|1.24862
21:08:16|1.24862
21:08:17|1.24862
21:08:18|1.24892
21:08:18|1.24892
21:08:19|1.24892
21:08:21|1.24892
21:08:21|1.24892
21:08:24|1.24951
21:08:25|1.25
21:08:27|1.25
21:08:27|1.25071
21:08:28|1.25071
21:08:29|1.24954
21:08:31|1.24954
21:08:32|1.24965
21:08:33|1.24994
21:08:34|1.24987
21:08:34|1.24847
21:08:36|1.24655
21:08:37|1.24655
21:08:38|1.24697
21:08:39|1.24308
21:08:39|1.24406
21:08:40|1.24369
21:08:41|1.2453
21:08:43|1.24531
21:08:44|1.24437
21:08:45|1.24438
21:08:46|1.24604
21:08:47|1.24714
21:08:48|1.24714
21:08:49|1.24835
21:08:49|1.24835
21:08:51|1.24592
21:08:51|1.24681
21:08:52|1.24545
21:08:53|1.24686
21:08:54|1.24626
21:08:56|1.245
21:08:56|1.24725
21:08:58|1.24604
21:08:59|1.24604
21:08:59|1.24685
21:09:00|1.24619
21:09:01|1.24619
21:09:03|1.24672
21:09:04|1.24672
21:09:05|1.24672
21:09:06|1.24621
21:09:07|1.24686
21:09:08|1.2462
21:09:09|1.24686
21:09:10|1.24686
21:09:11|1.24686
21:09:12|1.24686
21:09:14|1.24621
21:09:14|1.24621
21:09:16|1.24649
21:09:18|1.24577
21:09:19|1.24577
21:09:20|1.2456
21:09:20|1.245
21:09:21|1.24556
21:09:23|1.24556
21:09:24|1.24556
21:09:25|1.24555
21:09:26|1.24555
21:09:27|1.24467
21:09:28|1.24467
21:09:29|1.24553
21:09:31|1.24553
21:09:32|1.2454
21:09:32|1.24451
21:09:34|1.24434
21:09:35|1.24511
21:09:36|1.24511
21:09:37|1.2445
21:09:38|1.24443
21:09:38|1.24442
21:09:40|1.24506
21:09:41|1.24361
21:09:42|1.24364
21:09:42|1.24327
21:09:44|1.245
21:09:45|1.24365
21:09:46|1.24325
21:09:47|1.24325
21:09:48|1.24325
21:09:49|1.24325
21:09:50|1.24436
21:09:51|1.24378
21:09:52|1.24186
21:09:53|1.24158
21:09:55|1.24158
21:09:56|1.24158
21:09:57|1.24201
21:09:58|1.24201
21:09:58|1.241
21:09:59|1.24158
21:10:01|1.24189
21:10:01|1.24196
21:10:03|1.24159
21:10:04|1.241
21:10:05|1.24099
21:10:06|1.2401
21:10:07|1.23858
21:10:08|1.23695
21:10:09|1.23426
21:10:11|1.235
21:10:11|1.234
21:10:13|1.23192
21:10:13|1.23425
21:10:15|1.23287
21:10:16|1.23403
21:10:17|1.23458
21:10:18|1.23287
21:10:19|1.23302
21:10:20|1.23287
21:10:21|1.23274
21:10:23|1.23287
21:10:25|1.23458
21:10:25|1.23575
21:10:26|1.23627
21:10:27|1.23462
21:10:29|1.23557
21:10:31|1.23426
21:10:31|1.23434
21:10:32|1.23379
21:10:33|1.23379
21:10:34|1.23379
21:10:35|1.23377
21:10:36|1.23303
21:10:37|1.23287
21:10:38|1.23358
21:10:39|1.233
21:10:41|1.23358
21:10:42|1.23356
21:10:44|1.23281
21:10:44|1.23233
21:10:45|1.23233
21:10:46|1.23187
21:10:47|1.23186
21:10:49|1.23288
21:10:50|1.23343
21:10:51|1.23189
21:10:52|1.23197
21:10:53|1.23233
21:10:54|1.23186
21:10:55|1.23129
21:10:56|1.23055
21:10:57|1.2301
21:10:58|1.23002
21:10:59|1.23002
21:11:00|1.231
21:11:01|1.23023
21:11:02|1.23008
21:11:03|1.23008
21:11:04|1.23005
21:11:05|1.23002
21:11:06|1.23079
21:11:07|1.22712
21:11:08|1.22721
21:11:09|1.22711
21:11:10|1.22681
21:11:11|1.22365
21:11:12|1.22494
21:11:13|1.22381
21:11:14|1.2226
21:11:16|1.2282
21:11:17|1.22503
21:11:19|1.22747
21:11:19|1.2287
21:11:20|1.22706
21:11:22|1.22706
21:11:23|1.22871
21:11:23|1.2284
21:11:25|1.22872
21:11:26|1.22898
21:11:27|1.22871
21:11:27|1.22869
21:11:29|1.22936
21:11:30|1.2271
21:11:31|1.22962
21:11:32|1.22962
21:11:33|1.22778
21:11:34|1.22778
21:11:35|1.22778
21:11:36|1.22869
21:11:38|1.22761
21:11:39|1.22791
21:11:39|1.22869
21:11:41|1.22936
21:11:42|1.22998
21:11:43|1.2291
21:11:44|1.2291
21:11:45|1.22998
21:11:46|1.22998
21:11:46|1.22998
21:11:48|1.22908
21:11:48|1.2291
21:11:50|1.22904
21:11:50|1.22712
21:11:53|1.22782
21:11:53|1.22893
21:11:54|1.22893
21:11:55|1.22909
21:11:56|1.22909
21:11:57|1.22801
21:11:58|1.22803
21:11:59|1.22803
21:12:00|1.22803
21:12:01|1.22803
21:12:02|1.22782
21:12:03|1.22782
21:12:04|1.22802
21:12:05|1.22782
21:12:06|1.22679
21:12:07|1.22782
21:12:08|1.22787
21:12:09|1.22782
21:12:10|1.22504
21:12:11|1.22566
21:12:12|1.22566
21:12:14|1.2253
21:12:15|1.22566
21:12:16|1.2258
21:12:16|1.2258
21:12:18|1.22622
21:12:20|1.22507
21:12:21|1.2265
21:12:23|1.22651
21:12:23|1.22657
21:12:24|1.22622
21:12:26|1.22508
21:12:27|1.22504
21:12:28|1.22504
21:12:30|1.22553
21:12:30|1.22553
21:12:31|1.22553
21:12:33|1.22553
21:12:34|1.22553
21:12:35|1.22553
21:12:36|1.22506
21:12:37|1.22506
21:12:38|1.22553
21:12:39|1.22504
21:12:40|1.22506
21:12:41|1.22509
21:12:42|1.22459
21:12:43|1.22347
21:12:44|1.22451
21:12:46|1.22348
21:12:47|1.22446
21:12:47|1.22001
21:12:48|1.22283
21:12:49|1.22142
21:12:51|1.22069
21:12:51|1.22188
21:12:52|1.22206
21:12:54|1.22297
21:12:54|1.22297
21:12:55|1.224
21:12:56|1.22293
21:12:58|1.22197
21:12:59|1.22237
21:12:59|1.22249
21:13:01|1.22357
21:13:02|1.22334
21:13:02|1.22238
21:13:03|1.221
21:13:05|1.221
21:13:06|1.22097
21:13:07|1.2184
21:13:08|1.2179
21:13:09|1.21761
21:13:10|1.21831
21:13:12|1.21795
21:13:13|1.21624
21:13:14|1.216
21:13:15|1.21588
21:13:16|1.21655
21:13:18|1.21698
21:13:19|1.21764
21:13:21|1.21499
21:13:21|1.2148
21:13:23|1.21347
21:13:24|1.21458
21:13:25|1.21701
21:13:26|1.21788
21:13:28|1.21726
21:13:29|1.21726
21:13:29|1.2175
21:13:30|1.21542
21:13:31|1.21599
21:13:33|1.21715
21:13:34|1.21542
21:13:36|1.21648
21:13:37|1.21613
21:13:38|1.21612
21:13:39|1.21542
21:13:39|1.2157
21:13:40|1.21596
21:13:43|1.21609
21:13:43|1.2153
21:13:44|1.21519
21:13:45|1.21348
21:13:47|1.21531
21:13:47|1.2156
21:13:49|1.21341
21:13:50|1.21348
21:13:51|1.21348
21:13:52|1.21542
21:13:53|1.21542
21:13:54|1.21832
21:13:55|1.2208
21:13:57|1.21841
21:13:57|1.2184
21:13:58|1.21859
21:13:59|1.21954
21:14:00|1.21862
21:14:01|1.21956
21:14:02|1.21841
21:14:04|1.21881
21:14:05|1.22021
21:14:06|1.22173
21:14:07|1.22133
21:14:08|1.22245
21:14:09|1.22203
21:14:10|1.22184
21:14:11|1.21979
21:14:12|1.21933
21:14:13|1.2198
21:14:14|1.21862
21:14:15|1.21958
21:14:16|1.21944
21:14:17|1.21944
21:14:19|1.21944
21:14:20|1.21959
21:14:22|1.22004
21:14:23|1.22011
21:14:25|1.22011
21:14:27|1.22064
21:14:27|1.22084
21:14:28|1.22084
21:14:29|1.22148
21:14:30|1.22225
21:14:31|1.22144
21:14:32|1.22214
21:14:33|1.22153
21:14:35|1.22137
21:14:36|1.22065
21:14:37|1.2251
21:14:38|1.22315
21:14:39|1.22301
21:14:39|1.22238
21:14:41|1.22373
21:14:42|1.22239
21:14:43|1.22192
21:14:44|1.22043
21:14:46|1.22044
21:14:47|1.22204
21:14:48|1.22293
21:14:49|1.22214
21:14:50|1.22214
21:14:51|1.22123
21:14:52|1.2195
21:14:53|1.22455
21:14:54|1.22547
21:14:55|1.22648
21:14:56|1.22662
21:14:57|1.22653
21:14:58|1.22637
21:15:00|1.22506
21:15:00|1.22582
21:15:01|1.22385
21:15:02|1.22488
21:15:04|1.2247
21:15:04|1.2245
21:15:05|1.22308
21:15:06|1.22582
21:15:08|1.22568
21:15:08|1.22402
21:15:09|1.22494
21:15:11|1.22582
21:15:11|1.22721
21:15:12|1.22721
21:15:13|1.22743
21:15:15|1.22743
21:15:15|1.22541
21:15:16|1.22576
21:15:17|1.22719
21:15:19|1.22588
21:15:19|1.22811
21:15:20|1.22811
21:15:21|1.23
21:15:22|1.23077
21:15:24|1.22953
21:15:24|1.22966
21:15:26|1.23009
21:15:27|1.23076
21:15:27|1.23206
21:15:29|1.23499
21:15:29|1.23078
21:15:31|1.2345
21:15:32|1.23145
21:15:33|1.23311
21:15:33|1.23145
21:15:35|1.23301
21:15:36|1.23256
21:15:37|1.23285
21:15:39|1.2328
21:15:39|1.23499
21:15:40|1.23564
21:15:41|1.23648
21:15:42|1.23684
21:15:43|1.23685
21:15:44|1.23858
21:15:46|1.23821
21:15:46|1.23889
21:15:48|1.23777
21:15:49|1.23748
21:15:50|1.23871
21:15:51|1.23688
21:15:52|1.2364
21:15:54|1.23558
21:15:54|1.23558
21:15:55|1.23611
21:15:56|1.23716
21:15:57|1.23817
21:15:58|1.24047
21:16:00|1.2417
21:16:01|1.24292
21:16:01|1.24311
21:16:02|1.24231
21:16:03|1.24292
21:16:04|1.239
21:16:05|1.24057
21:16:07|1.24014
21:16:07|1.2399
21:16:08|1.23843
21:16:10|1.23879
21:16:10|1.23722
21:16:11|1.23589
21:16:12|1.23666
21:16:13|1.23655
21:16:14|1.23879
21:16:16|1.23855
21:16:17|1.23855
21:16:17|1.23939
21:16:18|1.24018
21:16:19|1.24225
21:16:21|1.24408
21:16:22|1.24314
21:16:23|1.24399
21:16:24|1.24292
21:16:25|1.2417
21:16:26|1.24269
21:16:28|1.24089
21:16:29|1.24289
21:16:30|1.24399
21:16:31|1.24399
21:16:32|1.24399
21:16:33|1.24304
21:16:35|1.24489
21:16:36|1.24381
21:16:37|1.24381
21:16:38|1.24478
21:16:39|1.24489
21:16:39|1.2449
21:16:40|1.24564
21:16:42|1.24561
21:16:42|1.24631
21:16:45|1.24638
21:16:45|1.24639
21:16:46|1.24639
21:16:47|1.24721
21:16:48|1.24725
21:16:49|1.2485
21:16:50|1.24721
21:16:51|1.24629
21:16:52|1.2472
21:16:53|1.24743
21:16:54|1.24754
21:16:55|1.249
21:16:56|1.249
21:16:57|1.24981
21:16:58|1.2485
21:16:59|1.24958
21:17:00|1.2504
21:17:01|1.25368
21:17:03|1.25304
21:17:04|1.25006
21:17:05|1.25196
21:17:05|1.25599
21:17:07|1.2555
21:17:08|1.25673
21:17:09|1.25555
21:17:10|1.25686
21:17:11|1.25579
21:17:12|1.2559
21:17:12|1.25591
21:17:14|1.258
21:17:14|1.2568
21:17:16|1.25975
21:17:17|1.25975
21:17:17|1.2599
21:17:19|1.25975
21:17:20|1.26019
21:17:22|1.26184
21:17:23|1.26227
21:17:25|1.26242
21:17:26|1.26274
21:17:28|1.26255
21:17:28|1.26037
21:17:30|1.25337
21:17:31|1.25466
21:17:32|1.24757
21:17:34|1.2501
21:17:35|1.24426
21:17:36|1.24931
21:17:38|1.24713
21:17:39|1.25118
21:17:40|1.25148
21:17:41|1.25294
21:17:42|1.25118
21:17:43|1.24971
21:17:44|1.24909
21:17:45|1.24975
21:17:46|1.25234
21:17:47|1.25053
21:17:47|1.25259
21:17:49|1.25346
21:17:49|1.25168
21:17:51|1.25
21:17:52|1.24978
21:17:52|1.25096
21:17:54|1.25407
21:17:55|1.25748
21:17:56|1.25646
21:17:57|1.25463
21:17:57|1.25652
21:17:58|1.25579
21:18:00|1.25582
21:18:01|1.2563
21:18:02|1.2563
21:18:03|1.2563
21:18:03|1.25719
21:18:05|1.25922
21:18:06|1.25783
21:18:07|1.26
21:18:08|1.2585
21:18:09|1.25914
21:18:10|1.26157
21:18:11|1.26168
21:18:12|1.26233
21:18:13|1.25933
21:18:14|1.25869
21:18:15|1.2604
21:18:16|1.26066
21:18:17|1.26061
21:18:17|1.26
21:18:19|1.25933
21:18:20|1.26062
21:18:21|1.26086
21:18:21|1.26207
21:18:24|1.2627
21:18:24|1.26188
21:18:25|1.26147
21:18:26|1.26169
21:18:27|1.26074
21:18:28|1.26074
21:18:29|1.26169
21:18:30|1.26061
21:18:31|1.26036
21:18:32|1.26068
21:18:33|1.2606
21:18:34|1.26093
21:18:35|1.25971
21:18:36|1.25971
21:18:37|1.26036
21:18:38|1.26036
21:18:39|1.25692
21:18:40|1.255
21:18:41|1.25471
21:18:42|1.25387
21:18:43|1.25307
21:18:45|1.25351
21:18:46|1.25351
21:18:47|1.25531
21:18:48|1.25377
21:18:49|1.25469
21:18:50|1.25666
21:18:51|1.256
21:18:52|1.25595
21:18:53|1.25925
21:18:54|1.25975
21:18:55|1.25969
21:18:56|1.25842
21:18:57|1.25965
21:18:58|1.25846
21:18:59|1.25846
21:19:00|1.25965
21:19:01|1.26059
21:19:02|1.25872
21:19:03|1.26015
21:19:05|1.2592
21:19:05|1.2611
21:19:06|1.25873
21:19:07|1.26014
21:19:08|1.2595
21:19:10|1.25772
21:19:10|1.25755
21:19:11|1.25755
21:19:13|1.25755
21:19:13|1.25748
21:19:14|1.256
21:19:15|1.25717
21:19:17|1.25683
21:19:17|1.25848
21:19:18|1.25778
21:19:20|1.2592
21:19:20|1.25948
21:19:22|1.25852
21:19:23|1.25898
21:19:25|1.25831
21:19:26|1.26062
21:19:27|1.26062
21:19:29|1.25946
21:19:29|1.25946
21:19:31|1.25968
21:19:32|1.25979
21:19:33|1.26048
21:19:33|1.26048
21:19:34|1.25946
21:19:36|1.25946
21:19:38|1.25999
21:19:38|1.25921
21:19:39|1.25942
21:19:40|1.25997
21:19:41|1.26
21:19:42|1.261
21:19:43|1.26117
21:19:44|1.26059
21:19:45|1.26137
21:19:46|1.26107
21:19:47|1.26105
21:19:48|1.26105
21:19:49|1.26106
21:19:50|1.261
21:19:52|1.26232
21:19:52|1.26296
21:19:54|1.26296
21:19:55|1.2628
21:19:56|1.26232
21:19:57|1.26297
21:19:57|1.26306
21:19:59|1.26352
21:20:01|1.26285
21:20:01|1.26192
21:20:02|1.2619
21:20:03|1.26191
21:20:04|1.26112
21:20:05|1.2609
21:20:07|1.25963
21:20:08|1.26291
21:20:09|1.26156
21:20:10|1.2616
21:20:11|1.2616
21:20:12|1.26101
21:20:13|1.26073
21:20:14|1.26
21:20:16|1.26065
21:20:16|1.26
21:20:18|1.26184
21:20:18|1.26184
21:20:19|1.26018
21:20:21|1.26027
21:20:22|1.26129
21:20:23|1.26125
21:20:24|1.25991
21:20:25|1.258
21:20:26|1.25727
21:20:27|1.25807
21:20:29|1.2573
21:20:29|1.2573
21:20:31|1.25801
21:20:33|1.25835
21:20:33|1.25835
21:20:36|1.25835
21:20:36|1.25802
21:20:37|1.25779
21:20:38|1.25779
21:20:39|1.25779
21:20:40|1.2577
21:20:41|1.25853
21:20:42|1.25879
21:20:43|1.25831
21:20:44|1.2565
21:20:45|1.2565
21:20:46|1.25835
21:20:47|1.26
21:20:48|1.25996
21:20:49|1.25941
21:20:50|1.25831
21:20:51|1.25847
21:20:53|1.25988
21:20:54|1.25862
21:20:55|1.25999
21:20:55|1.25875
21:20:57|1.26
21:20:58|1.25889
21:20:59|1.25889
21:21:00|1.25889
21:21:01|1.26
21:21:02|1.25988
21:21:02|1.25874
21:21:03|1.25875
21:21:05|1.25953
21:21:07|1.25862
21:21:07|1.25862
21:21:08|1.25789
21:21:09|1.2577
21:21:10|1.257
21:21:11|1.25186
21:21:12|1.25502
21:21:13|1.25513
21:21:14|1.25588
21:21:15|1.25591
21:21:16|1.25495
21:21:17|1.25591
21:21:18|1.25592
21:21:19|1.25558
21:21:20|1.25512
21:21:22|1.25592
21:21:23|1.25731
21:21:24|1.25711
21:21:26|1.25663
21:21:28|1.25787
21:21:29|1.25571
21:21:30|1.25553
21:21:32|1.2535
21:21:32|1.25329
21:21:33|1.25222
21:21:34|1.25325
21:21:36|1.25111
21:21:38|1.25013
21:21:39|1.25015
21:21:40|1.24398
21:21:41|1.24292
21:21:42|1.24433
21:21:42|1.24424
21:21:44|1.24299
21:21:45|1.24319
21:21:46|1.2452
21:21:48|1.24542
21:21:48|1.24542
21:21:49|1.24554
21:21:50|1.24785
21:21:52|1.24736
21:21:53|1.24817
21:21:54|1.24635
21:21:55|1.24787
21:21:55|1.24659
21:21:57|1.24777
21:21:58|1.24682
21:21:59|1.24682
21:22:01|1.24753
21:22:01|1.24682
21:22:02|1.24562
21:22:03|1.24562
21:22:04|1.24562
21:22:05|1.24631
21:22:06|1.24752
21:22:07|1.24731
21:22:08|1.2466
21:22:09|1.24731
21:22:11|1.24681
21:22:12|1.24567
21:22:13|1.24669
21:22:14|1.24662
21:22:15|1.24562
21:22:17|1.24643
21:22:17|1.24563
21:22:19|1.24563
21:22:19|1.24563
21:22:20|1.24563
21:22:21|1.24574
21:22:22|1.24782
21:22:24|1.2482
21:22:25|1.24854
21:22:25|1.25
21:22:26|1.2508
21:22:28|1.25192
21:22:30|1.25285
21:22:31|1.2531
21:22:32|1.25869
21:22:33|1.25646
21:22:34|1.25619
21:22:35|1.25671
21:22:37|1.25642
21:22:38|1.25855
21:22:39|1.25942
21:22:39|1.25813
21:22:41|1.25941
21:22:41|1.25935
21:22:43|1.25935
21:22:44|1.25935
21:22:44|1.25916
21:22:46|1.25922
21:22:46|1.25989
21:22:47|1.25989
21:22:49|1.2596
21:22:50|1.25935
21:22:51|1.25935
21:22:52|1.25818
21:22:53|1.25958
21:22:54|1.25773
21:22:55|1.25931
21:22:56|1.25929
21:22:57|1.25648
21:22:58|1.25801
21:22:59|1.25642
21:22:59|1.25679
21:23:01|1.25606
21:23:02|1.25722
21:23:03|1.25594
21:23:04|1.2533
21:23:05|1.2533
21:23:07|1.25223
21:23:07|1.2535
21:23:08|1.25348
21:23:09|1.25317
21:23:10|1.25242
21:23:11|1.25242
21:23:12|1.25316
21:23:13|1.2539
21:23:15|1.25491
21:23:16|1.25465
21:23:17|1.25539
21:23:17|1.25466
21:23:20|1.25508
21:23:21|1.25536
21:23:21|1.25513
21:23:22|1.25513
21:23:24|1.25465
21:23:24|1.2553
21:23:25|1.25691
21:23:27|1.25688
21:23:29|1.25688
21:23:29|1.25688
21:23:30|1.2561
21:23:32|1.25765
21:23:33|1.25695
21:23:34|1.25695
21:23:35|1.25835
21:23:36|1.25835
21:23:37|1.2582
21:23:39|1.2582
21:23:39|1.25869
21:23:42|1.25854
21:23:42|1.25855
21:23:43|1.25876
21:23:44|1.25849
21:23:45|1.25968
21:23:46|1.25968
21:23:47|1.25968
21:23:48|1.25999
21:23:49|1.26087
21:23:50|1.26157
21:23:51|1.26157
21:23:52|1.26211
21:23:53|1.26212
21:23:54|1.26296
21:23:55|1.26202
21:23:56|1.26375
21:23:58|1.2642
21:23:58|1.26484
21:24:00|1.26462
21:24:00|1.26464
21:24:02|1.26478
21:24:02|1.26079
21:24:03|1.25949
21:24:05|1.25884
21:24:06|1.26131
21:24:07|1.26163
21:24:08|1.26166
21:24:09|1.26168
21:24:10|1.26313
21:24:10|1.2596
21:24:12|1.25836
21:24:14|1.25872
21:24:14|1.25818
21:24:15|1.25925
21:24:16|1.25926
21:24:17|1.25926
21:24:18|1.25995
21:24:19|1.25828
21:24:20|1.25939
21:24:21|1.25828
21:24:22|1.25718
21:24:23|1.25678
21:24:24|1.25678
21:24:25|1.25592
21:24:26|1.25484
21:24:27|1.25481
21:24:29|1.25455
21:24:30|1.25735
21:24:31|1.25735
21:24:33|1.25795
21:24:34|1.25926
21:24:35|1.25999
21:24:36|1.25935
21:24:37|1.26006
21:24:38|1.25929
21:24:40|1.2592
21:24:41|1.2592
21:24:42|1.2592
21:24:43|1.2592
21:24:43|1.25901
21:24:44|1.2592
21:24:46|1.26
21:24:46|1.25923
21:24:47|1.25761
21:24:48|1.25896
21:24:50|1.25832
21:24:51|1.25758
21:24:52|1.25828
21:24:53|1.25861
21:24:54|1.25861
21:24:55|1.25826
21:24:56|1.25826
21:24:57|1.25755
21:24:58|1.25586
21:24:59|1.25861
21:25:00|1.2586
21:25:01|1.25901
21:25:02|1.25901
21:25:03|1.25845
21:25:04|1.25845
21:25:05|1.25874
21:25:06|1.25864
21:25:08|1.25749
21:25:08|1.25749
21:25:10|1.25749
21:25:11|1.25749
21:25:11|1.25825
21:25:12|1.257
21:25:14|1.25726
21:25:15|1.25727
21:25:15|1.25727
21:25:17|1.25823
21:25:18|1.2577
21:25:19|1.2577
21:25:20|1.2577
21:25:20|1.2577
21:25:21|1.2577
21:25:23|1.25726
21:25:23|1.25822
21:25:25|1.25998
21:25:26|1.259
21:25:26|1.259
21:25:28|1.25885
21:25:28|1.2601
21:25:30|1.26063
21:25:32|1.259
21:25:33|1.26052
21:25:34|1.26063
21:25:36|1.26022
21:25:36|1.26003
21:25:37|1.26092
21:25:38|1.26063
21:25:39|1.26
21:25:41|1.25958
21:25:41|1.26
21:25:43|1.26002
21:25:45|1.26057
21:25:46|1.2628
21:25:47|1.26211
21:25:48|1.26179
21:25:49|1.26161
21:25:50|1.26173
21:25:51|1.26277
21:25:52|1.26277
21:25:53|1.26028
21:25:54|1.26028
21:25:55|1.26033
21:25:56|1.26134
21:25:57|1.2621
21:25:58|1.26218
21:25:59|1.26138
21:26:00|1.26171
21:26:01|1.26433
21:26:02|1.26409
21:26:03|1.26417
21:26:04|1.26307
21:26:05|1.26327
21:26:06|1.26597
21:26:07|1.26602
21:26:08|1.2619
21:26:09|1.26361
21:26:10|1.26361
21:26:11|1.26361
21:26:12|1.26413
21:26:13|1.26408
21:26:14|1.26493
21:26:15|1.265
21:26:16|1.2649
21:26:17|1.26481
21:26:18|1.26253
21:26:19|1.26403
21:26:20|1.2614
21:26:21|1.26341
21:26:22|1.26392
21:26:23|1.26487
21:26:24|1.26499
21:26:25|1.26653
21:26:26|1.26499
21:26:27|1.26499
21:26:28|1.26595
21:26:29|1.26376
21:26:31|1.26212
21:26:32|1.263
21:26:34|1.2649
21:26:36|1.2636
21:26:37|1.26438
21:26:37|1.26376
21:26:39|1.26277
21:26:40|1.26499
21:26:41|1.26493
21:26:42|1.26487
21:26:43|1.26362
21:26:44|1.26314
21:26:45|1.26433
21:26:47|1.26362
21:26:47|1.26363
21:26:48|1.26449
21:26:49|1.26156
21:26:50|1.26278
21:26:51|1.26278
21:26:52|1.26205
21:26:53|1.261
21:26:55|1.26113
21:26:55|1.26278
21:26:56|1.26278
21:26:58|1.26204
21:26:58|1.26204
21:26:59|1.26171
21:27:00|1.252
21:27:01|1.25411
21:27:02|1.25446
21:27:03|1.25281
21:27:04|1.25428
21:27:05|1.25323
21:27:06|1.25323
21:27:07|1.25394
21:27:08|1.25309
21:27:10|1.24833
21:27:11|1.24834
21:27:13|1.24705
21:27:14|1.24621
21:27:15|1.24839
21:27:16|1.24679
21:27:17|1.24758
21:27:18|1.24909
21:27:19|1.24929
21:27:20|1.24945
21:27:21|1.2498
21:27:22|1.24982
21:27:23|1.25061
21:27:24|1.25
21:27:25|1.25038
21:27:26|1.25115
21:27:27|1.25294
21:27:28|1.25184
21:27:29|1.25051
21:27:30|1.25277
21:27:31|1.25136
21:27:33|1.25278
21:27:33|1.25294
21:27:35|1.25294
21:27:36|1.25294
21:27:37|1.25278
21:27:38|1.25288
21:27:40|1.25288
21:27:41|1.25262
21:27:42|1.2535
21:27:44|1.25596
21:27:45|1.26
21:27:46|1.26138
21:27:47|1.26164
21:27:48|1.26238
21:27:49|1.26238
21:27:50|1.26197
21:27:51|1.26193
21:27:52|1.26181
21:27:52|1.25818
21:27:54|1.26122
21:27:55|1.2567
21:27:57|1.25746
21:27:58|1.25787
21:27:59|1.25848
21:28:00|1.25772
21:28:01|1.25893
21:28:02|1.25878
21:28:03|1.25881
21:28:04|1.25654
21:28:05|1.25654
21:28:06|1.25538
21:28:07|1.25463
21:28:08|1.25538
21:28:09|1.25615
21:28:10|1.25348
21:28:11|1.25432
21:28:12|1.25331
21:28:13|1.25422
21:28:14|1.25455
21:28:15|1.25568
21:28:16|1.25535
21:28:17|1.25535
21:28:18|1.25469
21:28:19|1.25469
21:28:20|1.25664
21:28:21|1.25664
21:28:22|1.25649
21:28:23|1.25657
21:28:24|1.25794
21:28:25|1.25793
21:28:26|1.25613
21:28:27|1.25727
21:28:28|1.25727
21:28:29|1.25728
21:28:30|1.25728
21:28:31|1.2573
21:28:33|1.2573
21:28:34|1.25801
21:28:36|1.25912
21:28:37|1.25912
21:28:38|1.25912
21:28:39|1.25815
21:28:40|1.25793
21:28:41|1.25752
21:28:42|1.25809
21:28:43|1.25809
21:28:45|1.25809
21:28:46|1.25809
21:28:47|1.25809
21:28:48|1.25809
21:28:49|1.25809
21:28:50|1.25672
21:28:51|1.25625
21:28:53|1.25505
21:28:53|1.2545
21:28:54|1.2545
21:28:55|1.25501
21:28:56|1.25471
21:28:57|1.25455
21:28:58|1.25344
21:28:59|1.25444
21:29:00|1.25344
21:29:01|1.25444
21:29:02|1.25444
21:29:04|1.25344
21:29:04|1.25344
21:29:06|1.25392
21:29:06|1.25393
21:29:08|1.25525
21:29:09|1.2544
21:29:09|1.254
21:29:11|1.25401
21:29:12|1.2548
21:29:13|1.25403
21:29:14|1.2548
21:29:14|1.25404
21:29:16|1.254
21:29:17|1.25444
21:29:18|1.25475
21:29:19|1.25475
21:29:20|1.25475
21:29:21|1.25473
21:29:22|1.25473
21:29:22|1.25476
21:29:24|1.2548
21:29:25|1.2548
21:29:26|1.25525
21:29:27|1.25454
21:29:28|1.25524
21:29:29|1.25524
21:29:30|1.25524
21:29:31|1.25441
21:29:32|1.25454
21:29:34|1.25522
21:29:35|1.25522
21:29:35|1.25454
21:29:37|1.25522
21:29:37|1.25522
21:29:40|1.25522
21:29:40|1.25522
21:29:42|1.25522
21:29:43|1.25455
21:29:44|1.25501
21:29:45|1.25454
21:29:46|1.2544
21:29:48|1.254
21:29:48|1.25456
21:29:49|1.25313
21:29:50|1.25313
21:29:51|1.25313
21:29:53|1.2541
21:29:54|1.2541
21:29:55|1.2541
21:29:56|1.25311
21:29:57|1.2531
21:29:58|1.25248
21:29:59|1.25248
21:30:00|1.25311
21:30:01|1.25181
21:30:02|1.25116
21:30:03|1.25214
21:30:05|1.251
21:30:06|1.251
21:30:06|1.25
21:30:07|1.24967
21:30:09|1.24958
21:30:09|1.24956
21:30:11|1.248
21:30:12|1.24843
21:30:13|1.24699
21:30:15|1.24879
21:30:15|1.24843
21:30:17|1.24864
21:30:18|1.25013
21:30:19|1.25013
21:30:20|1.25225
21:30:20|1.25017
21:30:22|1.25087
21:30:23|1.25087
21:30:24|1.25137
21:30:24|1.25086
21:30:25|1.25004
21:30:27|1.25082
21:30:28|1.25082
21:30:29|1.25005
21:30:30|1.25005
21:30:31|1.24956
21:30:32|1.25013
21:30:32|1.24914
21:30:35|1.24896
21:30:35|1.24896
21:30:37|1.24896
21:30:38|1.24887
21:30:39|1.2487
21:30:40|1.24875
21:30:42|1.24885
21:30:42|1.2499
21:30:43|1.24896
21:30:45|1.24832
21:30:46|1.24803
21:30:47|1.24803
21:30:48|1.24803
21:30:49|1.24803
21:30:50|1.24679
21:30:51|1.24779
21:30:53|1.248
21:30:54|1.24896
21:30:55|1.248
21:30:57|1.24789
21:30:58|1.247
21:30:58|1.24701
21:31:00|1.24701
21:31:00|1.24701
21:31:02|1.24706
21:31:03|1.24701
21:31:04|1.24701
21:31:04|1.247
21:31:06|1.247
21:31:07|1.247
21:31:08|1.24784
21:31:09|1.24784
21:31:10|1.24701
21:31:11|1.247
21:31:12|1.247
21:31:13|1.24701
21:31:14|1.247
21:31:16|1.247
21:31:16|1.24679
21:31:17|1.24679
21:31:18|1.24679
21:31:19|1.24679
21:31:20|1.24679
21:31:21|1.24679
21:31:23|1.24679
21:31:23|1.24679
21:31:25|1.24679
21:31:26|1.24691
21:31:26|1.24691
21:31:28|1.24686
21:31:28|1.24686
21:31:30|1.24686
21:31:31|1.24691
21:31:32|1.24691
21:31:33|1.24691
21:31:34|1.24691
21:31:34|1.247
21:31:37|1.2469
21:31:37|1.2469
21:31:39|1.24628
21:31:40|1.24632
21:31:41|1.247
21:31:42|1.2474
21:31:43|1.2474
21:31:44|1.24898
21:31:45|1.24822
21:31:46|1.24824
21:31:47|1.24824
21:31:48|1.24951
21:31:49|1.24975
21:31:50|1.2486
21:31:51|1.24994
21:31:52|1.24966
21:31:53|1.25081
21:31:54|1.25123
21:31:55|1.25109
21:31:56|1.25081
21:31:57|1.25166
21:31:58|1.25166
21:32:00|1.25087
21:32:00|1.25087
21:32:02|1.25166
21:32:03|1.24951
21:32:05|1.2487
21:32:05|1.2487
21:32:07|1.25086
21:32:08|1.25043
21:32:09|1.25043
21:32:10|1.25043
21:32:11|1.24924
21:32:13|1.24924
21:32:13|1.24898
21:32:14|1.2486
21:32:15|1.24923
21:32:16|1.24851
21:32:18|1.24851
21:32:20|1.24946
21:32:21|1.24976
21:32:21|1.25113
21:32:23|1.24925
21:32:24|1.25092
21:32:25|1.25026
21:32:26|1.25026
21:32:26|1.25
21:32:28|1.25
21:32:29|1.24925
21:32:30|1.24977
21:32:31|1.24968
21:32:32|1.25043
21:32:33|1.25043
21:32:34|1.25043
21:32:35|1.25007
21:32:36|1.25043
21:32:37|1.25043
21:32:37|1.24968
21:32:39|1.24962
21:32:39|1.25003
21:32:40|1.25057
21:32:42|1.25197
21:32:43|1.25113
21:32:44|1.25082
21:32:45|1.25196
21:32:47|1.25196
21:32:47|1.25196
21:32:48|1.25085
21:32:49|1.25195
21:32:51|1.25197
21:32:53|1.25197
21:32:53|1.25119
21:32:54|1.25119
21:32:55|1.2514
21:32:56|1.2514
21:32:57|1.25148
21:32:58|1.25014
21:32:59|1.25148
21:33:00|1.25148
21:33:01|1.25041
21:33:02|1.25041
21:33:04|1.25011
21:33:04|1.2513
21:33:05|1.2513
21:33:06|1.2513
21:33:07|1.24851
21:33:09|1.2497
21:33:09|1.24967
21:33:10|1.24967
21:33:11|1.24967
21:33:12|1.24967
21:33:13|1.24967
21:33:14|1.24935
21:33:15|1.24935
21:33:16|1.2494
21:33:17|1.24929
21:33:18|1.24929
21:33:20|1.24929
21:33:20|1.24925
21:33:21|1.24966
21:33:22|1.25011
21:33:24|1.25019
21:33:25|1.25019
21:33:26|1.25019
21:33:27|1.25019
21:33:28|1.25019
21:33:29|1.25019
21:33:30|1.25032
21:33:31|1.25032
21:33:32|1.25019
21:33:33|1.25019
21:33:34|1.25032
21:33:35|1.24936
21:33:36|1.24936
21:33:38|1.25221
21:33:39|1.25069
21:33:40|1.25069
21:33:41|1.24948
21:33:42|1.24948
21:33:43|1.24948
21:33:44|1.24935
21:33:45|1.24935
21:33:46|1.24935
21:33:47|1.24935
21:33:48|1.24948
21:33:49|1.24948
21:33:50|1.24948
21:33:51|1.24936
21:33:52|1.24856
21:33:53|1.247
21:33:54|1.24824
21:33:55|1.24824
21:33:56|1.24811
21:33:57|1.24812
21:33:58|1.24812
21:33:59|1.24824
21:34:00|1.24824
21:34:01|1.24905
21:34:02|1.24905
21:34:03|1.24906
21:34:04|1.24886
21:34:05|1.24886
21:34:06|1.25
21:34:07|1.25
21:34:08|1.25
21:34:09|1.25
21:34:10|1.24935
21:34:11|1.25283
21:34:12|1.25283
21:34:13|1.25292
21:34:14|1.25227
21:34:15|1.25227
21:34:17|1.25298
21:34:17|1.25298
21:34:18|1.25262
21:34:20|1.25262
21:34:20|1.25262
21:34:22|1.25262
21:34:23|1.2507
21:34:23|1.25186
21:34:24|1.25186
21:34:26|1.25186
21:34:26|1.25099
21:34:28|1.25099
21:34:28|1.25186
21:34:29|1.25186
21:34:30|1.25258
21:34:32|1.25188
21:34:33|1.25187
21:34:34|1.25187
21:34:35|1.25187
21:34:36|1.25187
21:34:37|1.25186
21:34:39|1.25258
21:34:41|1.2529
21:34:42|1.2541
21:34:43|1.25443
21:34:43|1.25379
21:34:45|1.25442
21:34:45|1.25414
21:34:48|1.25413
21:34:48|1.25413
21:34:49|1.25444
21:34:51|1.25379
21:34:52|1.25444
21:34:54|1.25444
21:34:54|1.25444
21:34:55|1.25481
21:34:57|1.25444
21:34:58|1.25444
21:34:59|1.25524
21:35:00|1.25524
21:35:01|1.2556
21:35:02|1.25587
21:35:03|1.25587
21:35:04|1.25587
21:35:05|1.25535
21:35:07|1.25697
21:35:07|1.25729
21:35:09|1.25594
21:35:09|1.25586
21:35:12|1.25678
21:35:12|1.25678
21:35:13|1.25613
21:35:14|1.25697
21:35:15|1.25729
21:35:16|1.25729
21:35:17|1.25722
21:35:19|1.25724
21:35:19|1.25728
21:35:21|1.25728
21:35:22|1.25729
21:35:23|1.25728
21:35:24|1.25728
21:35:25|1.25715
21:35:25|1.25728
21:35:27|1.25777
21:35:27|1.25785
21:35:29|1.25807
21:35:31|1.25955
21:35:31|1.25851
21:35:32|1.2599
21:35:33|1.26
21:35:34|1.26
21:35:35|1.26
21:35:36|1.2599
21:35:37|1.2599
21:35:39|1.25999
21:35:40|1.26032
21:35:42|1.2625
21:35:42|1.26221
21:35:43|1.26298
21:35:45|1.26222
21:35:47|1.26302
21:35:48|1.26305
21:35:49|1.26317
21:35:49|1.26325
21:35:50|1.26331
21:35:51|1.26449
21:35:52|1.26446
21:35:53|1.26364
21:35:54|1.26423
21:35:55|1.26447
21:35:57|1.26422
21:35:58|1.26298
21:35:59|1.26386
21:36:00|1.26349
21:36:01|1.26335
21:36:01|1.26228
21:36:03|1.26192
21:36:04|1.26043
21:36:04|1.25854
21:36:05|1.25744
21:36:07|1.25697
21:36:08|1.25756
21:36:09|1.25668
21:36:09|1.25586
21:36:11|1.25444
21:36:11|1.25481
21:36:12|1.25467
21:36:14|1.25494
21:36:14|1.25517
21:36:16|1.25595
21:36:17|1.25595
21:36:18|1.25555
21:36:19|1.25481
21:36:20|1.25554
21:36:21|1.25552
21:36:22|1.25555
21:36:24|1.25747
21:36:24|1.25747
21:36:26|1.25977
21:36:26|1.25977
21:36:27|1.25977
21:36:29|1.25943
21:36:30|1.26153
21:36:31|1.26095
21:36:32|1.26052
21:36:33|1.26085
21:36:34|1.26054
21:36:35|1.25846
21:36:36|1.2604
21:36:37|1.26034
21:36:38|1.25847
21:36:39|1.25847
21:36:41|1.2598
21:36:43|1.26184
21:36:43|1.26036
21:36:44|1.2614
21:36:45|1.26011
21:36:46|1.26011
21:36:47|1.26011
21:36:48|1.25936
21:36:49|1.26001
21:36:51|1.25897
21:36:52|1.25866
21:36:53|1.25995
21:36:54|1.25877
21:36:55|1.25877
21:36:56|1.25969
21:36:57|1.25969
21:36:57|1.25969
21:36:59|1.25828
21:37:00|1.258
21:37:02|1.25827
21:37:03|1.25875
21:37:04|1.25841
21:37:05|1.25859
21:37:06|1.25893
21:37:06|1.26036
21:37:08|1.26036
21:37:09|1.2592
21:37:09|1.26035
21:37:11|1.25969
21:37:12|1.26036
21:37:13|1.26
21:37:14|1.25968
21:37:15|1.25896
21:37:16|1.25968
21:37:17|1.25968
21:37:17|1.25941
21:37:19|1.25939
21:37:19|1.25939
21:37:21|1.25939
21:37:22|1.25969
21:37:22|1.25956
21:37:24|1.25956
21:37:25|1.25969
21:37:26|1.25939
21:37:27|1.25939
21:37:28|1.25949
21:37:29|1.25948
21:37:30|1.25962
21:37:31|1.25897
21:37:32|1.25897
21:37:32|1.25897
21:37:34|1.25999
21:37:35|1.25999
21:37:36|1.25999
21:37:37|1.25943
21:37:37|1.25943
21:37:39|1.25949
21:37:40|1.25938
21:37:42|1.25941
21:37:43|1.2594
21:37:45|1.25942
21:37:46|1.26147
21:37:48|1.26297
21:37:49|1.2626
21:37:50|1.26015
21:37:52|1.2631
21:37:52|1.26293
21:37:53|1.264
21:37:54|1.26293
21:37:56|1.2631
21:37:57|1.26182
21:37:57|1.261
21:37:59|1.26167
21:38:01|1.26253
21:38:01|1.26253
21:38:02|1.2631
21:38:03|1.26237
21:38:04|1.26201
21:38:05|1.263
21:38:06|1.26418
21:38:08|1.26418
21:38:09|1.26325
21:38:10|1.26423
21:38:11|1.26418
21:38:12|1.2629
21:38:13|1.2614
21:38:14|1.26099
21:38:15|1.26156
21:38:16|1.2634
21:38:17|1.26309
21:38:18|1.26309
21:38:19|1.26219
21:38:20|1.26421
21:38:21|1.26421
21:38:22|1.26309
21:38:24|1.26406
21:38:25|1.26405
21:38:25|1.26405
21:38:27|1.26417
21:38:27|1.26296
21:38:29|1.264
21:38:31|1.26319
21:38:31|1.26405
21:38:32|1.26405
21:38:33|1.265
21:38:34|1.26447
21:38:35|1.26447
21:38:36|1.26681
21:38:37|1.26572
21:38:38|1.26738
21:38:39|1.26755
21:38:40|1.26738
21:38:42|1.26708
21:38:43|1.26647
21:38:44|1.26711
21:38:45|1.26789
21:38:46|1.26731
21:38:47|1.27
21:38:48|1.26967
21:38:49|1.27
21:38:51|1.26885
21:38:51|1.27
21:38:53|1.2702
21:38:54|1.27137
21:38:55|1.27071
21:38:56|1.27234
21:38:57|1.27221
21:38:59|1.2716
21:38:59|1.27171
21:39:01|1.27143
21:39:01|1.27037
21:39:03|1.27177
21:39:04|1.27138
21:39:05|1.27134
21:39:06|1.27306
21:39:07|1.27259
21:39:08|1.27167
21:39:09|1.27292
21:39:10|1.27383
21:39:11|1.27302
21:39:12|1.27345
21:39:13|1.27395
21:39:14|1.27406
21:39:15|1.27477
21:39:16|1.275
21:39:17|1.27481
21:39:18|1.275
21:39:19|1.27512
21:39:20|1.27496
21:39:21|1.2754
21:39:22|1.27585
21:39:23|1.27597
21:39:24|1.27665
21:39:25|1.27666
21:39:26|1.276
21:39:27|1.27666
21:39:28|1.27666
21:39:29|1.278
21:39:30|1.27799
21:39:31|1.27857
21:39:32|1.27911
21:39:33|1.27867
21:39:34|1.27853
21:39:35|1.27996
21:39:36|1.27997
21:39:37|1.2787
21:39:38|1.2795
21:39:39|1.27949
21:39:40|1.27999
21:39:41|1.27996
21:39:42|1.28
21:39:43|1.27996
21:39:44|1.27961
21:39:45|1.27872
21:39:47|1.27688
21:39:47|1.27999
21:39:49|1.27758
21:39:49|1.27852
21:39:50|1.2777
21:39:51|1.27777
21:39:53|1.27927
21:39:54|1.27821
21:39:55|1.27942
21:39:56|1.27958
21:39:58|1.27914
21:39:59|1.27897
21:40:00|1.27894
21:40:00|1.27886
21:40:03|1.27914
21:40:04|1.27886
21:40:04|1.278
21:40:05|1.27834
21:40:07|1.27871
21:40:09|1.27401
21:40:09|1.27164
21:40:10|1.274
21:40:11|1.2734
21:40:12|1.27346
21:40:13|1.27735
21:40:14|1.2746
21:40:15|1.27345
21:40:16|1.27346
21:40:17|1.27683
21:40:18|1.27682
21:40:20|1.2757
21:40:21|1.27673
21:40:22|1.27777
21:40:23|1.27824
21:40:24|1.27824
21:40:25|1.27824
21:40:26|1.27824
21:40:27|1.27823
21:40:28|1.27818
21:40:29|1.27824
21:40:30|1.27823
21:40:31|1.27824
21:40:32|1.27835
21:40:33|1.27958
21:40:34|1.27972
21:40:35|1.28
21:40:36|1.27972
21:40:37|1.27964
21:40:38|1.28
21:40:39|1.28
21:40:40|1.28
21:40:41|1.27993
21:40:42|1.27993
21:40:43|1.27993
21:40:44|1.27993
21:40:46|1.27993
21:40:46|1.27993
21:40:47|1.27868
21:40:49|1.27993
21:40:50|1.27992
21:40:52|1.27955
21:40:54|1.27944
21:40:54|1.27945
21:40:55|1.27982
21:40:56|1.27882
21:40:57|1.27993
21:40:58|1.27882
21:40:59|1.27892
21:41:00|1.27944
21:41:01|1.27937
21:41:02|1.27957
21:41:03|1.27818
21:41:04|1.27945
21:41:05|1.27945
21:41:06|1.27924
21:41:07|1.27824
21:41:08|1.27813
21:41:09|1.27692
21:41:10|1.27824
21:41:11|1.2796
21:41:12|1.27936
21:41:13|1.27968
21:41:14|1.27679
21:41:15|1.27787
21:41:16|1.276
21:41:17|1.2761
21:41:18|1.27758
21:41:19|1.27736
21:41:20|1.27686
21:41:21|1.2779
21:41:22|1.27702
21:41:23|1.27702
21:41:24|1.27635
21:41:26|1.276
21:41:27|1.27682
21:41:28|1.27683
21:41:28|1.27683
21:41:30|1.27685
21:41:31|1.27684
21:41:32|1.27683
21:41:33|1.27697
21:41:35|1.27696
21:41:35|1.276
21:41:36|1.27678
21:41:37|1.27678
21:41:38|1.27682
21:41:39|1.27736
21:41:40|1.27702
21:41:41|1.27787
21:41:42|1.27696
21:41:43|1.27867
21:41:44|1.27779
21:41:46|1.27892
21:41:47|1.27779
21:41:49|1.27778
21:41:49|1.27779
21:41:50|1.27879
21:41:51|1.27874
21:41:52|1.27779
21:41:53|1.27779
21:41:55|1.27778
21:41:56|1.2777
21:41:57|1.278
21:41:58|1.27774
21:41:59|1.27701
21:42:00|1.27701
21:42:01|1.27766
21:42:02|1.27701
21:42:03|1.27701
21:42:04|1.27769
21:42:05|1.27769
21:42:06|1.27702
21:42:07|1.278
21:42:08|1.27707
21:42:10|1.27707
21:42:11|1.27709
21:42:11|1.27777
21:42:13|1.2779
21:42:14|1.2779
21:42:16|1.27709
21:42:17|1.27789
21:42:18|1.277
21:42:19|1.277
21:42:21|1.27666
21:42:22|1.27787
21:42:23|1.2761
21:42:24|1.27601
21:42:24|1.27597
21:42:26|1.27535
21:42:27|1.27535
21:42:28|1.2738
21:42:29|1.27442
21:42:29|1.273
21:42:31|1.26626
21:42:31|1.26669
21:42:33|1.2654
21:42:34|1.26633
21:42:35|1.26176
21:42:36|1.25933
21:42:37|1.25878
21:42:38|1.25821
21:42:39|1.25659
21:42:40|1.2555
21:42:41|1.25561
21:42:42|1.25503
21:42:42|1.25607
21:42:43|1.25452
21:42:45|1.25505
21:42:47|1.25697
21:42:47|1.25563
21:42:48|1.25896
21:42:49|1.25996
21:42:50|1.26234
21:42:52|1.26167
21:42:53|1.26074
21:42:55|1.25972
21:42:56|1.2626
21:42:56|1.26005
21:42:57|1.25991
21:42:58|1.26095
21:42:59|1.25875
21:43:00|1.25876
21:43:01|1.25605
21:43:02|1.25745
21:43:04|1.25906
21:43:06|1.26073
21:43:07|1.26004
21:43:08|1.2625
21:43:09|1.26299
21:43:10|1.26368
21:43:11|1.26438
21:43:12|1.26438
21:43:13|1.26411
21:43:14|1.26415
21:43:15|1.26624
21:43:16|1.26782
21:43:17|1.27071
21:43:18|1.27172
21:43:19|1.27288
21:43:20|1.27016
21:43:21|1.27071
21:43:22|1.27053
21:43:23|1.27071
21:43:24|1.27071
21:43:25|1.27176
21:43:27|1.27105
21:43:28|1.27105
21:43:29|1.27108
21:43:29|1.27108
21:43:30|1.27009
21:43:32|1.26807
21:43:32|1.27086
21:43:33|1.27087
21:43:34|1.26893
21:43:36|1.26949
21:43:37|1.27038
21:43:38|1.2689
21:43:39|1.26922
21:43:40|1.26918
21:43:41|1.2689
21:43:41|1.26786
21:43:43|1.2688
21:43:43|1.26783
21:43:44|1.26718
21:43:45|1.26571
21:43:47|1.26662
21:43:48|1.26796
21:43:50|1.26761
21:43:50|1.26704
21:43:51|1.26918
21:43:53|1.26917
21:43:54|1.27
21:43:56|1.26944
21:43:56|1.27
21:43:58|1.26919
21:43:59|1.26919
21:44:00|1.26944
21:44:02|1.26938
21:44:02|1.26938
21:44:04|1.27068
21:44:05|1.27068
21:44:06|1.27064
21:44:07|1.2694
21:44:08|1.26996
21:44:09|1.26854
21:44:11|1.26891
21:44:12|1.26891
21:44:13|1.26891
21:44:14|1.26891
21:44:14|1.26892
21:44:16|1.26892
21:44:17|1.26903
21:44:19|1.26904
21:44:19|1.26901
21:44:20|1.26903
21:44:21|1.26903
21:44:22|1.26903
21:44:23|1.26854
21:44:24|1.2683
21:44:25|1.26881
21:44:26|1.26382
21:44:27|1.2627
21:44:28|1.2602
21:44:29|1.26004
21:44:30|1.2601
21:44:31|1.26113
21:44:32|1.2611
21:44:33|1.26164
21:44:34|1.26481
21:44:35|1.26362
21:44:36|1.26302
21:44:37|1.26452
21:44:38|1.26304
21:44:39|1.26304
21:44:40|1.26304
21:44:41|1.26302
21:44:42|1.26304
21:44:43|1.26394
21:44:44|1.26508
21:44:45|1.26407
21:44:46|1.26407
21:44:48|1.26467
21:44:49|1.26467
21:44:51|1.26407
21:44:51|1.2643
21:44:52|1.26407
21:44:53|1.26466
21:44:55|1.26437
21:44:57|1.26437
21:44:58|1.26431
21:44:59|1.26431
21:45:00|1.26234
21:45:02|1.26372
21:45:02|1.26383
21:45:04|1.26304
21:45:04|1.26373
21:45:05|1.26373
21:45:07|1.26304
21:45:08|1.26202
21:45:09|1.25934
21:45:10|1.25972
21:45:11|1.25856
21:45:12|1.2569
21:45:13|1.25698
21:45:14|1.25609
21:45:15|1.25605
21:45:16|1.25605
21:45:18|1.25605
21:45:19|1.25637
21:45:20|1.25726
21:45:21|1.25638
21:45:22|1.25638
21:45:23|1.25718
21:45:24|1.25718
21:45:25|1.25643
21:45:25|1.25648
21:45:28|1.25645
21:45:28|1.25646
21:45:29|1.2576
21:45:30|1.25715
21:45:31|1.25757
21:45:32|1.25777
21:45:34|1.25639
21:45:34|1.25639
21:45:36|1.2574
21:45:37|1.2574
21:45:38|1.25841
21:45:39|1.258
21:45:40|1.25872
21:45:41|1.25922
21:45:42|1.25922
21:45:43|1.25922
21:45:44|1.25897
21:45:44|1.25897
21:45:45|1.25897
21:45:46|1.25896
21:45:48|1.25866
21:45:50|1.25849
21:45:50|1.25845
21:45:51|1.25782
21:45:52|1.25791
21:45:55|1.25715
21:45:56|1.25799
21:45:57|1.25799
21:45:58|1.25799
21:45:59|1.25695
21:46:00|1.25638
21:46:00|1.25605
21:46:01|1.25645
21:46:03|1.2561
21:46:04|1.2561
21:46:05|1.25563
21:46:07|1.25715
21:46:08|1.25866
21:46:08|1.25844
21:46:10|1.25844
21:46:11|1.25516
21:46:11|1.25865
21:46:12|1.25865
21:46:14|1.25844
21:46:14|1.25791
21:46:15|1.26041
21:46:17|1.26
21:46:17|1.25928
21:46:19|1.26165
21:46:19|1.25952
21:46:20|1.26164
21:46:21|1.26041
21:46:22|1.2591
21:46:24|1.25967
21:46:24|1.26065
21:46:26|1.26065
21:46:26|1.26065
21:46:27|1.26055
21:46:28|1.2595
21:46:29|1.2595
21:46:30|1.25887
21:46:31|1.25781
21:46:32|1.25734
21:46:34|1.25632
21:46:35|1.25735
21:46:37|1.25781
21:46:38|1.25781
21:46:38|1.25781
21:46:40|1.25621
21:46:41|1.25621
21:46:41|1.25745
21:46:42|1.25745
21:46:43|1.25576
21:46:44|1.25695
21:46:45|1.25696
21:46:46|1.25736
21:46:47|1.25736
21:46:48|1.25729
21:46:49|1.25745
21:46:51|1.25736
21:46:52|1.25656
21:46:54|1.2568
21:46:54|1.25734
21:46:57|1.25895
21:46:57|1.25887
21:46:58|1.25923
21:46:59|1.26128
21:47:00|1.26192
21:47:01|1.26
21:47:02|1.26188
21:47:03|1.26188
21:47:04|1.26246
21:47:05|1.263
21:47:06|1.263
21:47:07|1.263
21:47:08|1.26208
21:47:09|1.25956
21:47:10|1.25942
21:47:11|1.25872
21:47:12|1.25779
21:47:13|1.25861
21:47:14|1.25755
21:47:15|1.2587
21:47:16|1.25985
21:47:17|1.26058
21:47:18|1.25933
21:47:19|1.25755
21:47:20|1.25755
21:47:21|1.25755
21:47:22|1.2586
21:47:23|1.2586
21:47:24|1.25892
21:47:25|1.26
21:47:26|1.25896
21:47:28|1.2589
21:47:29|1.25891
21:47:30|1.2589
21:47:31|1.2589
21:47:32|1.25794
21:47:33|1.25794
21:47:35|1.25794
21:47:35|1.25795
21:47:36|1.25796
21:47:37|1.25815
21:47:38|1.25815
21:47:39|1.25882
21:47:40|1.25794
21:47:41|1.25872
21:47:42|1.25872
21:47:44|1.25794
21:47:44|1.25872
21:47:46|1.25622
21:47:46|1.25781
21:47:47|1.25872
21:47:48|1.25872
21:47:49|1.25665
21:47:51|1.2583
21:47:53|1.25835
21:47:53|1.25726
21:47:54|1.25726
21:47:56|1.2573
21:47:56|1.25731
21:47:57|1.25732
21:47:59|1.25732
21:48:00|1.25843
21:48:00|1.25931
21:48:02|1.25848
21:48:04|1.25859
21:48:04|1.25867
21:48:06|1.25848
21:48:06|1.25872
21:48:07|1.25873
21:48:09|1.258
21:48:09|1.258
21:48:10|1.25872
21:48:12|1.25872
21:48:13|1.25763
21:48:13|1.25752
21:48:14|1.25761
21:48:16|1.25837
21:48:16|1.25837
21:48:17|1.25837
21:48:19|1.25887
21:48:20|1.25754
21:48:21|1.25814
21:48:22|1.2576
21:48:23|1.2576
21:48:24|1.25695
21:48:25|1.25757
21:48:26|1.25732
21:48:27|1.25695
21:48:28|1.2576
21:48:29|1.25333
21:48:30|1.2556
21:48:31|1.25177
21:48:32|1.25126
21:48:33|1.2516
21:48:34|1.2503
21:48:35|1.25032
21:48:36|1.25032
21:48:38|1.2503
21:48:38|1.25115
21:48:39|1.2503
21:48:41|1.24986
21:48:42|1.24833
21:48:43|1.24724
21:48:44|1.24835
21:48:44|1.24945
21:48:46|1.24922
21:48:47|1.24881
21:48:48|1.25033
21:48:48|1.24975
21:48:50|1.24699
21:48:51|1.24643
21:48:51|1.24633
21:48:53|1.2429
21:48:54|1.24499
21:48:55|1.24389
21:48:56|1.24487
21:48:57|1.24362
21:48:58|1.24563
21:48:58|1.24812
21:49:00|1.2524
21:49:01|1.25213
21:49:02|1.25269
21:49:02|1.25369
21:49:04|1.25028
21:49:06|1.2503
21:49:06|1.25038
21:49:08|1.24973
21:49:09|1.2496
21:49:10|1.24818
21:49:12|1.24864
21:49:13|1.24742
21:49:14|1.24744
21:49:14|1.24977
21:49:16|1.24857
21:49:18|1.25186
21:49:19|1.25186
21:49:20|1.25208
21:49:21|1.25276
21:49:21|1.25285
21:49:22|1.25383
21:49:23|1.25276
21:49:25|1.2525
21:49:26|1.2525
21:49:27|1.2525
21:49:28|1.2525
21:49:29|1.25195
21:49:30|1.25119
21:49:31|1.25301
21:49:32|1.25414
21:49:33|1.25446
21:49:34|1.25209
21:49:35|1.25241
21:49:36|1.25241
21:49:37|1.25184
21:49:38|1.24961
21:49:39|1.24961
21:49:40|1.2502
21:49:41|1.2502
21:49:43|1.2498
21:49:44|1.24858
21:49:44|1.24884
21:49:45|1.25019
21:49:46|1.25099
21:49:47|1.25019
21:49:49|1.25064
21:49:49|1.25184
21:49:51|1.24929
21:49:52|1.24929
21:49:53|1.25032
21:49:55|1.25019
21:49:55|1.25
21:49:57|1.24969
21:49:58|1.24862
21:49:59|1.24862
21:50:00|1.25023
21:50:02|1.24929
21:50:02|1.24869
21:50:03|1.24869
21:50:04|1.24862
21:50:05|1.24959
21:50:07|1.2506
21:50:08|1.25124
21:50:08|1.2516
21:50:11|1.25124
21:50:11|1.25124
21:50:12|1.25124
21:50:13|1.25124
21:50:14|1.25124
21:50:15|1.25114
21:50:16|1.25042
21:50:17|1.25038
21:50:18|1.25038
21:50:19|1.25038
21:50:20|1.25038
21:50:21|1.25038
21:50:23|1.25036
21:50:24|1.24959
21:50:25|1.24959
21:50:26|1.25039
21:50:27|1.25116
21:50:28|1.24972
21:50:29|1.25129
21:50:30|1.25129
21:50:31|1.25043
21:50:32|1.25043
21:50:34|1.25043
21:50:35|1.25043
21:50:35|1.25043
21:50:36|1.25161
21:50:38|1.25059
21:50:39|1.25129
21:50:39|1.25129
21:50:40|1.25329
21:50:42|1.254
21:50:42|1.2537
21:50:45|1.2537
21:50:45|1.25408
21:50:46|1.25409
21:50:47|1.25446
21:50:48|1.25374
21:50:49|1.25374
21:50:50|1.2537
21:50:51|1.25355
21:50:52|1.25411
21:50:54|1.2532
21:50:56|1.2532
21:50:56|1.2532
21:50:57|1.2532
21:50:58|1.25287
21:50:59|1.25284
21:51:00|1.25282
21:51:01|1.25283
21:51:02|1.25283
21:51:03|1.25298
21:51:04|1.253
21:51:06|1.25255
21:51:07|1.25221
21:51:08|1.253
21:51:09|1.253
21:51:10|1.25256
21:51:11|1.25185
21:51:13|1.25185
21:51:14|1.25304
21:51:15|1.25305
21:51:16|1.25305
21:51:17|1.25338
21:51:17|1.25381
21:51:19|1.25419
21:51:20|1.25419
21:51:21|1.25415
21:51:22|1.25415
21:51:23|1.25324
21:51:23|1.25412
21:51:25|1.25321
21:51:26|1.25321
21:51:27|1.2541
21:51:28|1.25325
21:51:29|1.25283
21:51:30|1.25283
21:51:31|1.25325
21:51:32|1.25283
21:51:33|1.25321
21:51:34|1.25321
21:51:35|1.25305
21:51:36|1.25305
21:51:37|1.25304
21:51:38|1.25191
21:51:39|1.25191
21:51:40|1.25191
21:51:41|1.25193
21:51:42|1.25193
21:51:43|1.25193
21:51:44|1.25193
21:51:45|1.25193
21:51:46|1.25193
21:51:47|1.25193
21:51:48|1.25193
21:51:49|1.25088
21:51:50|1.25098
21:51:51|1.25001
21:51:52|1.24987
21:51:53|1.24984
21:51:54|1.25087
21:51:55|1.24962
21:51:57|1.25057
21:51:57|1.2499
21:51:59|1.2499
21:52:01|1.25
21:52:01|1.25
21:52:02|1.2496
21:52:03|1.2496
21:52:04|1.25
21:52:05|1.24884
21:52:06|1.24961
21:52:07|1.24961
21:52:09|1.24961
21:52:09|1.24961
21:52:11|1.248
21:52:12|1.24803
21:52:14|1.24801
21:52:14|1.2471
21:52:15|1.24803
21:52:16|1.24803
21:52:17|1.24803
21:52:19|1.24727
21:52:20|1.24799
21:52:21|1.24799
21:52:22|1.24799
21:52:23|1.24799
21:52:24|1.24731
21:52:25|1.24731
21:52:26|1.24799
21:52:27|1.2488
21:52:28|1.2476
21:52:29|1.248
21:52:30|1.24761
21:52:32|1.24868
21:52:33|1.24801
21:52:33|1.2488
21:52:35|1.24786
21:52:35|1.24787
21:52:37|1.24861
21:52:38|1.24861
21:52:38|1.24842
21:52:39|1.24842
21:52:40|1.24728
21:52:41|1.24728
21:52:43|1.24764
21:52:44|1.24764
21:52:45|1.24796
21:52:45|1.24796
21:52:47|1.24796
21:52:48|1.24792
21:52:49|1.24792
21:52:50|1.24727
21:52:51|1.24795
21:52:52|1.24728
21:52:53|1.24728
21:52:54|1.24842
21:52:55|1.24862
21:52:57|1.24789
21:52:58|1.24911
21:52:59|1.24911
21:53:01|1.24818
21:53:02|1.24818
21:53:02|1.24911
21:53:04|1.24831
21:53:04|1.24833
21:53:06|1.24833
21:53:07|1.24818
21:53:09|1.24813
21:53:10|1.24819
21:53:11|1.24728
21:53:12|1.24756
21:53:14|1.24901
21:53:14|1.24901
21:53:15|1.24901
21:53:16|1.24867
21:53:18|1.24728
21:53:19|1.24728
21:53:20|1.24851
21:53:21|1.24738
21:53:23|1.24734
21:53:23|1.24734
21:53:24|1.24734
21:53:25|1.24734
21:53:26|1.24734
21:53:27|1.24735
21:53:29|1.24802
21:53:30|1.24802
21:53:31|1.24746
21:53:32|1.24759
21:53:33|1.24802
21:53:34|1.24762
21:53:36|1.24762
21:53:36|1.24802
21:53:37|1.24802
21:53:38|1.24802
21:53:39|1.24763
21:53:41|1.24763
21:53:43|1.24763
21:53:44|1.2474
21:53:45|1.2474
21:53:46|1.2474
21:53:47|1.2474
21:53:47|1.24743
21:53:49|1.24743
21:53:50|1.24743
21:53:51|1.2474
21:53:52|1.24763
21:53:53|1.24763
21:53:54|1.24763
21:53:55|1.24764
21:53:56|1.24764
21:53:58|1.24727
21:53:58|1.247
21:54:00|1.24684
21:54:01|1.24684
21:54:02|1.24684
21:54:04|1.24763
21:54:04|1.24857
21:54:06|1.24753
21:54:08|1.24753
21:54:08|1.24763
21:54:09|1.24763
21:54:11|1.24834
21:54:11|1.24766
21:54:13|1.24753
21:54:14|1.24753
21:54:15|1.24684
21:54:16|1.24684
21:54:17|1.24684
21:54:18|1.24684
21:54:19|1.24662
21:54:20|1.24684
21:54:21|1.247
21:54:22|1.24711
21:54:23|1.24684
21:54:24|1.24684
21:54:25|1.24684
21:54:26|1.24613
21:54:27|1.24679
21:54:28|1.2461
21:54:29|1.2461
21:54:30|1.24543
21:54:31|1.246
21:54:32|1.24466
21:54:33|1.24466
21:54:34|1.24478
21:54:35|1.24465
21:54:36|1.24469
21:54:37|1.24343
21:54:38|1.24332
21:54:39|1.24456
21:54:40|1.24487
21:54:41|1.24448
21:54:42|1.24469
21:54:43|1.2441
21:54:44|1.2435
21:54:45|1.24445
21:54:46|1.24443
21:54:47|1.24443
21:54:48|1.24364
21:54:49|1.24364
21:54:50|1.24222
21:54:51|1.24226
21:54:52|1.24287
21:54:53|1.24313
21:54:54|1.24321
21:54:55|1.24369
21:54:56|1.24288
21:54:57|1.24253
21:54:58|1.24232
21:55:00|1.24223
21:55:00|1.24222
21:55:02|1.24134
21:55:03|1.24112
21:55:04|1.24112
21:55:05|1.24084
21:55:06|1.24225
21:55:07|1.24226
21:55:08|1.2418
21:55:09|1.243
21:55:10|1.243
21:55:11|1.2458
21:55:12|1.24385
21:55:13|1.24477
21:55:14|1.24771
21:55:15|1.24518
21:55:16|1.24686
21:55:17|1.24814
21:55:19|1.24702
21:55:20|1.24791
21:55:20|1.24791
21:55:21|1.2468
21:55:23|1.24679
21:55:23|1.24702
21:55:25|1.24561
21:55:26|1.24485
21:55:27|1.24485
21:55:28|1.24561
21:55:29|1.24561
21:55:30|1.24561
21:55:31|1.24646
21:55:32|1.24646
21:55:32|1.24646
21:55:34|1.24586
21:55:35|1.24714
21:55:36|1.24798
21:55:36|1.24561
21:55:38|1.24851
21:55:39|1.24851
21:55:39|1.247
21:55:41|1.2471
21:55:42|1.24722
21:55:43|1.2468
21:55:44|1.2468
21:55:45|1.2468
21:55:46|1.2468
21:55:46|1.2472
21:55:47|1.24728
21:55:49|1.247
21:55:49|1.2472
21:55:51|1.2468
21:55:52|1.2468
21:55:53|1.24619
21:55:53|1.24616
21:55:55|1.24616
21:55:55|1.24673
21:55:56|1.24673
21:55:58|1.24589
21:56:00|1.24616
21:56:00|1.24616
21:56:02|1.24616
21:56:04|1.2424
21:56:04|1.2424
21:56:06|1.24616
21:56:07|1.24531
21:56:07|1.24543
21:56:09|1.24543
21:56:09|1.24543
21:56:10|1.24354
21:56:12|1.2433
21:56:14|1.24321
21:56:15|1.24294
21:56:16|1.24531
21:56:17|1.24311
21:56:18|1.24244
21:56:19|1.2441
21:56:20|1.2441
21:56:21|1.24203
21:56:22|1.24162
21:56:23|1.24176
21:56:24|1.24382
21:56:25|1.24377
21:56:26|1.24395
21:56:27|1.24276
21:56:28|1.24419
21:56:29|1.2442
21:56:30|1.24379
21:56:31|1.24416
21:56:32|1.24451
21:56:33|1.24488
21:56:34|1.24552
21:56:35|1.24552
21:56:36|1.24552
21:56:37|1.24552
21:56:38|1.24488
21:56:39|1.24492
21:56:40|1.24492
21:56:41|1.24424
21:56:42|1.24424
21:56:43|1.24258
21:56:44|1.24251
21:56:45|1.24391
21:56:46|1.24391
21:56:47|1.24391
21:56:49|1.24424
21:56:49|1.24424
21:56:50|1.24329
21:56:52|1.24284
21:56:53|1.24285
21:56:54|1.2437
21:56:55|1.24401
21:56:56|1.2431
21:56:57|1.2431
21:56:57|1.24397
21:56:58|1.24397
21:57:00|1.24285
21:57:01|1.24424
21:57:02|1.24397
21:57:03|1.24329
21:57:04|1.24329
21:57:06|1.24471
21:57:07|1.24371
21:57:09|1.24342
21:57:09|1.24552
21:57:10|1.24371
21:57:11|1.24374
21:57:12|1.24329
21:57:14|1.24339
21:57:15|1.2431
21:57:16|1.2431
21:57:17|1.2431
21:57:17|1.2431
21:57:18|1.2431
21:57:19|1.2431
21:57:21|1.24349
21:57:21|1.24349
21:57:23|1.24339
21:57:24|1.244
21:57:25|1.24359
21:57:26|1.24364
21:57:27|1.24407
21:57:28|1.24407
21:57:29|1.24407
21:57:29|1.24339
21:57:31|1.24485
21:57:32|1.24485
21:57:32|1.2435
21:57:33|1.2435
21:57:35|1.24407
21:57:36|1.24353
21:57:37|1.24353
21:57:38|1.24517
21:57:39|1.24517
21:57:40|1.246
21:57:41|1.24451
21:57:42|1.24451
21:57:42|1.24542
21:57:44|1.24452
21:57:44|1.2452
21:57:46|1.2452
21:57:47|1.2452
21:57:48|1.24452
21:57:49|1.24429
21:57:50|1.24483
21:57:51|1.24483
21:57:52|1.24471
21:57:53|1.24471
21:57:54|1.24471
21:57:55|1.24471
21:57:56|1.24471
21:57:57|1.24439
21:57:57|1.24439
21:57:59|1.2447
21:57:59|1.2447
21:58:01|1.2447
21:58:02|1.24355
21:58:04|1.24432
21:58:04|1.24546
21:58:05|1.24626
21:58:07|1.24626
21:58:08|1.24649
21:58:09|1.24648
21:58:10|1.24353
21:58:11|1.24353
21:58:12|1.2435
21:58:13|1.24466
21:58:14|1.2435
21:58:15|1.24443
21:58:16|1.2444
21:58:17|1.24439
21:58:18|1.24439
21:58:19|1.24439
21:58:20|1.24439
21:58:21|1.2435
21:58:22|1.24349
21:58:23|1.24349
21:58:24|1.24339
21:58:25|1.2431
21:58:27|1.24311
21:58:27|1.2431
21:58:28|1.24348
21:58:29|1.24349
21:58:31|1.2431
21:58:31|1.2431
21:58:33|1.24311
21:58:34|1.24371
21:58:34|1.24371
21:58:36|1.24371
21:58:37|1.24285
21:58:37|1.24285
21:58:39|1.24299
21:58:40|1.2422
21:58:40|1.2422
21:58:41|1.24228
21:58:43|1.24228
21:58:43|1.24228
21:58:45|1.24228
21:58:45|1.2422
21:58:46|1.24299
21:58:48|1.24197
21:58:49|1.24227
21:58:50|1.24227
21:58:51|1.24227
21:58:52|1.24197
21:58:53|1.24197
21:58:54|1.24197
21:58:55|1.24197
21:58:56|1.24197
21:58:57|1.24197
21:58:58|1.24197
21:58:59|1.24194
21:59:00|1.24194
21:59:01|1.24053
21:59:02|1.24054
21:59:03|1.24134
21:59:04|1.2384
21:59:05|1.23788
21:59:06|1.23722
21:59:08|1.23687
21:59:09|1.23681
21:59:09|1.23647
21:59:11|1.236
21:59:12|1.235
21:59:14|1.23498
21:59:14|1.23497
21:59:16|1.23492
21:59:17|1.23395
21:59:19|1.23477
21:59:20|1.23351
21:59:21|1.23619
21:59:22|1.23899
21:59:24|1.24416
21:59:25|1.24691
21:59:26|1.24439
21:59:27|1.24442
21:59:28|1.24491
21:59:29|1.24442
21:59:30|1.24486
21:59:31|1.24267
21:59:32|1.24218
21:59:33|1.24079
21:59:34|1.24081
21:59:35|1.24186
21:59:36|1.24134
21:59:37|1.24134
21:59:38|1.24079
21:59:39|1.24134
21:59:40|1.2421
21:59:41|1.24136
21:59:42|1.24135
21:59:43|1.24155
21:59:44|1.24127
21:59:45|1.24127
21:59:46|1.24127
21:59:47|1.24127
21:59:48|1.24127
21:59:49|1.24123
21:59:50|1.24239
21:59:51|1.24239
21:59:52|1.24037
21:59:53|1.24129
21:59:54|1.24129
21:59:55|1.24159
21:59:56|1.24245
21:59:57|1.24256
21:59:58|1.24256
21:59:59|1.24245
22:00:00|1.24245
22:00:01|1.2405
22:00:02|1.24116
22:00:03|1.24116
22:00:04|1.24116
22:00:05|1.24116
22:00:07|1.2403
22:00:08|1.2403
22:00:08|1.2403
22:00:10|1.2403
22:00:11|1.24074
22:00:11|1.2393
22:00:13|1.23785
22:00:14|1.23796
22:00:15|1.23812
22:00:16|1.23964
22:00:17|1.23785
22:00:18|1.23785
22:00:19|1.23785
22:00:20|1.23788
22:00:21|1.23788
22:00:22|1.23785
22:00:23|1.23785
22:00:25|1.23771
22:00:26|1.23772
22:00:27|1.23772
22:00:27|1.23801
22:00:28|1.23801
22:00:30|1.2376
22:00:30|1.23773
22:00:31|1.23801
22:00:32|1.23773
22:00:34|1.23774
22:00:34|1.23848
22:00:35|1.23848
22:00:37|1.23736
22:00:38|1.2377
22:00:39|1.2377
22:00:40|1.23964
22:00:41|1.2403
22:00:42|1.23967
22:00:43|1.24114
22:00:44|1.24019
22:00:45|1.23993
22:00:46|1.23999
22:00:47|1.24096
22:00:48|1.24096
22:00:49|1.24001
22:00:50|1.23802
22:00:51|1.23802
22:00:52|1.23955
22:00:53|1.23955
22:00:54|1.23955
22:00:55|1.23952
22:00:56|1.238
22:00:57|1.23827
22:00:58|1.23677
22:00:59|1.23717
22:01:00|1.238
22:01:01|1.23827
22:01:02|1.23949
22:01:03|1.23773
22:01:05|1.23677
22:01:06|1.23677
22:01:08|1.235
22:01:09|1.23596
22:01:10|1.235
22:01:10|1.235
22:01:13|1.2349
22:01:13|1.23489
22:01:15|1.23312
22:01:16|1.2345
22:01:17|1.23229
22:01:18|1.23215
22:01:18|1.23095
22:01:20|1.23219
22:01:22|1.23307
22:01:22|1.23396
22:01:23|1.23449
22:01:25|1.23197
22:01:26|1.23237
22:01:27|1.23084
22:01:28|1.23312
22:01:29|1.23513
22:01:30|1.2333
22:01:31|1.23511
22:01:32|1.2359
22:01:33|1.23142
22:01:33|1.23243
22:01:35|1.23083
22:01:36|1.23271
22:01:37|1.23162
22:01:37|1.23243
22:01:39|1.23
22:01:41|1.23
22:01:41|1.22981
22:01:42|1.22789
22:01:44|1.2289
22:01:45|1.22745
22:01:45|1.22583
22:01:47|1.22595
22:01:47|1.22526
22:01:49|1.22566
22:01:49|1.22536
22:01:51|1.22541
22:01:51|1.22438
22:01:53|1.22477
22:01:53|1.22431
22:01:55|1.22412
22:01:55|1.22322
22:01:56|1.2232
22:01:57|1.22248
22:01:58|1.22323
22:02:00|1.22321
22:02:01|1.22216
22:02:02|1.22216
22:02:03|1.22197
22:02:04|1.22194
22:02:06|1.22194
22:02:07|1.22229
22:02:09|1.22637
22:02:10|1.22485
22:02:11|1.2235
22:02:12|1.22458
22:02:13|1.22458
22:02:14|1.22352
22:02:15|1.22353
22:02:16|1.22483
22:02:17|1.22485
22:02:19|1.22433
22:02:20|1.22433
22:02:21|1.22484
22:02:22|1.22315
22:02:24|1.222
22:02:24|1.22433
22:02:25|1.22257
22:02:26|1.22263
22:02:27|1.22263
22:02:28|1.222
22:02:29|1.22263
22:02:31|1.22179
22:02:32|1.22179
22:02:33|1.22224
22:02:34|1.22205
22:02:35|1.22176
22:02:36|1.22091
22:02:37|1.22175
22:02:38|1.22187
22:02:39|1.22186
22:02:40|1.22186
22:02:42|1.22187
22:02:43|1.2225
22:02:43|1.2225
22:02:44|1.22236
22:02:45|1.22238
22:02:46|1.22238
22:02:48|1.22085
22:02:48|1.22
22:02:50|1.22079
22:02:51|1.22079
22:02:51|1.22186
22:02:52|1.22076
22:02:53|1.22077
22:02:54|1.22094
22:02:56|1.21981
22:02:56|1.21864
22:02:57|1.21756
22:02:59|1.21775
22:03:00|1.21772
22:03:00|1.21905
22:03:01|1.21776
22:03:02|1.21912
22:03:03|1.21619
22:03:04|1.21891
22:03:05|1.21535
22:03:06|1.21918
22:03:08|1.2186
22:03:09|1.21654
22:03:10|1.21678
22:03:11|1.21616
22:03:12|1.2168
22:03:14|1.21814
22:03:15|1.21678
22:03:16|1.21715
22:03:17|1.21845
22:03:18|1.21735
22:03:19|1.21736
22:03:20|1.21845
22:03:22|1.21839
22:03:23|1.21694
22:03:24|1.21694
22:03:25|1.21735
22:03:26|1.21735
22:03:28|1.21735
22:03:28|1.21736
22:03:30|1.21771
22:03:31|1.21771
22:03:32|1.21771
22:03:33|1.21771
22:03:34|1.21746
22:03:35|1.21746
22:03:36|1.2177
22:03:37|1.21747
22:03:38|1.21746
22:03:39|1.21746
22:03:40|1.21766
22:03:41|1.21746
22:03:43|1.21746
22:03:43|1.21746
22:03:44|1.21711
22:03:45|1.21729
22:03:46|1.21694
22:03:47|1.21694
22:03:48|1.2163
22:03:49|1.21626
22:03:50|1.21575
22:03:51|1.21838
22:03:52|1.21864
22:03:53|1.21743
22:03:54|1.21758
22:03:55|1.21758
22:03:56|1.21889
22:03:57|1.21758
22:03:58|1.21864
22:03:59|1.21864
22:04:00|1.21864
22:04:01|1.21888
22:04:02|1.21887
22:04:03|1.21864
22:04:04|1.21715
22:04:05|1.21715
22:04:07|1.21582
22:04:09|1.21682
22:04:10|1.21787
22:04:11|1.21787
22:04:12|1.21721
22:04:12|1.21883
22:04:14|1.2149
22:04:15|1.21761
22:04:15|1.21597
22:04:17|1.21428
22:04:19|1.214
22:04:20|1.21402
22:04:20|1.214
22:04:21|1.214
22:04:22|1.21554
22:04:24|1.21597
22:04:25|1.21486
22:04:26|1.21517
22:04:27|1.21657
22:04:28|1.21609
22:04:29|1.21661
22:04:30|1.21707
22:04:31|1.21512
22:04:32|1.21512
22:04:33|1.2163
22:04:34|1.215
22:04:35|1.21599
22:04:36|1.21599
22:04:37|1.21478
22:04:39|1.21501
22:04:40|1.21482
22:04:41|1.21599
22:04:42|1.21502
22:04:43|1.21787
22:04:44|1.2147
22:04:45|1.21478
22:04:46|1.214
22:04:47|1.21502
22:04:48|1.21502
22:04:49|1.21502
22:04:50|1.21502
22:04:52|1.21502
22:04:53|1.21502
22:04:54|1.21502
22:04:55|1.215
22:04:56|1.21505
22:04:57|1.214
22:04:58|1.214
22:04:58|1.21489
22:04:59|1.21489
22:05:00|1.2149
22:05:02|1.21272
22:05:03|1.21318
22:05:05|1.21489
22:05:05|1.21528
22:05:06|1.2155
22:05:08|1.21412
22:05:10|1.21401
22:05:11|1.2152
22:05:12|1.21527
22:05:13|1.21527
22:05:14|1.21637
22:05:15|1.21663
22:05:17|1.218
22:05:17|1.21688
22:05:18|1.21814
22:05:20|1.2191
22:05:20|1.2191
22:05:22|1.22263
22:05:23|1.22243
22:05:24|1.22407
22:05:25|1.22566
22:05:26|1.22394
22:05:27|1.22345
22:05:28|1.22385
22:05:29|1.22457
22:05:30|1.2243
22:05:31|1.22431
22:05:32|1.2219
22:05:33|1.22507
22:05:34|1.22412
22:05:36|1.22396
22:05:36|1.22364
22:05:38|1.22132
22:05:39|1.22154
22:05:39|1.2201
22:05:40|1.22191
22:05:41|1.22154
22:05:42|1.22175
22:05:43|1.22175
22:05:45|1.22194
22:05:45|1.22434
22:05:47|1.22314
22:05:47|1.22282
22:05:48|1.22379
22:05:50|1.22
22:05:51|1.22154
22:05:52|1.21881
22:05:52|1.22207
22:05:53|1.22142
22:05:54|1.21947
22:05:55|1.22117
22:05:57|1.22117
22:05:57|1.22314
22:05:58|1.22314
22:06:00|1.22332
22:06:01|1.22332
22:06:02|1.22222
22:06:02|1.22262
22:06:04|1.22378
22:06:04|1.22378
22:06:06|1.22378
22:06:06|1.22082
22:06:08|1.22082
22:06:09|1.223
22:06:11|1.22367
22:06:12|1.22367
22:06:14|1.2209
22:06:15|1.2209
22:06:15|1.2209
22:06:17|1.223
22:06:18|1.22326
22:06:19|1.22174
22:06:20|1.22215
22:06:20|1.22354
22:06:22|1.22251
22:06:23|1.22251
22:06:23|1.22252
22:06:24|1.22252
22:06:26|1.22252
22:06:27|1.22217
22:06:28|1.22217
22:06:29|1.2222
22:06:30|1.2222
22:06:30|1.22206
22:06:32|1.22206
22:06:33|1.22206
22:06:34|1.22206
22:06:35|1.2209
22:06:36|1.2209
22:06:37|1.22093
22:06:38|1.2209
22:06:39|1.22192
22:06:40|1.2209
22:06:41|1.22184
22:06:41|1.22178
22:06:43|1.22179
22:06:44|1.22179
22:06:45|1.22057
22:06:46|1.22
22:06:47|1.22
22:06:48|1.21885
22:06:49|1.21885
22:06:50|1.21999
22:06:51|1.21843
22:06:52|1.21884
22:06:53|1.21855
22:06:54|1.21855
22:06:54|1.2185
22:06:56|1.2185
22:06:57|1.21855
22:06:58|1.21855
22:06:59|1.21885
22:07:00|1.2185
22:07:00|1.21841
22:07:03|1.21839
22:07:03|1.21779
22:07:05|1.21779
22:07:05|1.21779
22:07:06|1.21599
22:07:07|1.21742
22:07:09|1.21741
22:07:10|1.21905
22:07:11|1.21813
22:07:13|1.21713
22:07:14|1.21738
22:07:15|1.21595
22:07:16|1.21595
22:07:17|1.2171
22:07:18|1.21739
22:07:19|1.21606
22:07:20|1.21597
22:07:21|1.21602
22:07:22|1.21638
22:07:23|1.21638
22:07:24|1.21562
22:07:26|1.21681
22:07:26|1.21638
22:07:27|1.216
22:07:28|1.21595
22:07:30|1.21501
22:07:32|1.21549
22:07:32|1.21549
22:07:33|1.21499
22:07:34|1.21358
22:07:35|1.21354
22:07:36|1.21401
22:07:37|1.21284
22:07:38|1.21347
22:07:39|1.21347
22:07:40|1.21249
22:07:41|1.21346
22:07:42|1.21346
22:07:43|1.21448
22:07:44|1.21322
22:07:45|1.21357
22:07:46|1.21248
22:07:48|1.21271
22:07:49|1.21226
22:07:49|1.21136
22:07:51|1.21204
22:07:52|1.21369
22:07:53|1.2127
22:07:54|1.2126
22:07:54|1.21249
22:07:55|1.21177
22:07:57|1.2127
22:07:58|1.21205
22:08:00|1.21206
22:08:00|1.21205
22:08:02|1.21202
22:08:02|1.21205
22:08:03|1.21285
22:08:04|1.21189
22:08:05|1.21205
22:08:07|1.21415
22:08:08|1.21339
22:08:09|1.21563
22:08:10|1.2156
22:08:11|1.21457
22:08:12|1.21573
22:08:14|1.21328
22:08:15|1.2149
22:08:15|1.21464
22:08:16|1.21329
22:08:17|1.21329
22:08:19|1.21328
22:08:20|1.21205
22:08:21|1.2122
22:08:22|1.21219
22:08:23|1.21219
22:08:24|1.21219
22:08:26|1.21242
22:08:26|1.2125
22:08:27|1.21239
22:08:28|1.21323
22:08:30|1.21242
22:08:30|1.21242
22:08:32|1.21275
22:08:33|1.21296
22:08:34|1.21205
22:08:36|1.21116
22:08:37|1.21111
22:08:37|1.2119
22:08:39|1.21204
22:08:40|1.21204
22:08:41|1.21238
22:08:43|1.21243
22:08:44|1.21126
22:08:45|1.21202
22:08:46|1.21189
22:08:47|1.20907
22:08:48|1.20907
22:08:48|1.21003
22:08:50|1.21145
22:08:50|1.21145
22:08:52|1.21145
22:08:53|1.21205
22:08:53|1.21205
22:08:55|1.21151
22:08:56|1.21244
22:08:57|1.21093
22:08:57|1.21235
22:08:58|1.21234
22:08:59|1.21184
22:09:00|1.21127
22:09:01|1.21235
22:09:03|1.21234
22:09:04|1.21234
22:09:05|1.21187
22:09:06|1.2105
22:09:07|1.21193
22:09:08|1.20963
22:09:09|1.21003
22:09:10|1.21003
22:09:11|1.21081
22:09:12|1.21081
22:09:13|1.21081
22:09:14|1.2107
22:09:16|1.21057
22:09:17|1.21039
22:09:17|1.21128
22:09:19|1.21003
22:09:20|1.20962
22:09:21|1.20962
22:09:21|1.21013
22:09:23|1.21068
22:09:25|1.2097
22:09:27|1.20907
22:09:28|1.211
22:09:28|1.211
22:09:30|1.211
22:09:31|1.21063
22:09:33|1.21015
22:09:33|1.21114
22:09:35|1.20876
22:09:36|1.20775
22:09:37|1.20868
22:09:38|1.2084
22:09:39|1.20699
22:09:40|1.2079
22:09:41|1.20699
22:09:42|1.20699
22:09:43|1.20632
22:09:44|1.20578
22:09:45|1.20457
22:09:46|1.20667
22:09:48|1.20585
22:09:48|1.20694
22:09:50|1.20757
22:09:50|1.20502
22:09:52|1.20655
22:09:53|1.20536
22:09:53|1.20538
22:09:55|1.20538
22:09:56|1.206
22:09:56|1.20599
22:09:57|1.20699
22:09:59|1.20703
22:09:59|1.2072
22:10:00|1.2072
22:10:01|1.20749
22:10:03|1.20582
22:10:03|1.20726
22:10:05|1.2072
22:10:05|1.20649
22:10:07|1.20358
22:10:08|1.2053
22:10:08|1.20621
22:10:09|1.20676
22:10:11|1.20676
22:10:11|1.20597
22:10:13|1.20597
22:10:14|1.20597
22:10:15|1.20597
22:10:17|1.20651
22:10:17|1.2065
22:10:18|1.2052
22:10:20|1.20597
22:10:20|1.20588
22:10:22|1.20597
22:10:22|1.20596
22:10:24|1.20527
22:10:25|1.20527
22:10:26|1.20527
22:10:27|1.20526
22:10:28|1.20522
22:10:29|1.20518
22:10:30|1.20428
22:10:31|1.20428
22:10:32|1.20521
22:10:33|1.2042
22:10:34|1.20331
22:10:35|1.20417
22:10:36|1.2026
22:10:37|1.20365
22:10:39|1.20205
22:10:39|1.2021
22:10:41|1.2026
22:10:42|1.20196
22:10:43|1.2026
22:10:44|1.20345
22:10:45|1.20211
22:10:46|1.20208
22:10:47|1.20273
22:10:48|1.20264
22:10:49|1.2021
22:10:51|1.2021
22:10:52|1.20263
22:10:53|1.20238
22:10:54|1.2025
22:10:54|1.20279
22:10:56|1.2022
22:10:57|1.20213
22:10:57|1.2021
22:10:59|1.20211
22:11:00|1.20211
22:11:01|1.20211
22:11:01|1.20211
22:11:03|1.20277
22:11:04|1.2019
22:11:05|1.20186
22:11:06|1.20116
22:11:07|1.20191
22:11:08|1.20194
22:11:09|1.20193
22:11:09|1.20193
22:11:11|1.20193
22:11:12|1.20115
22:11:13|1.20116
22:11:14|1.20116
22:11:16|1.20116
22:11:16|1.20116
22:11:17|1.20222
22:11:19|1.20274
22:11:19|1.20267
22:11:21|1.2015
22:11:23|1.2015
22:11:23|1.203
22:11:25|1.20228
22:11:25|1.20214
22:11:27|1.20346
22:11:28|1.20244
22:11:30|1.20264
22:11:30|1.20403
22:11:32|1.20271
22:11:33|1.20453
22:11:34|1.20271
22:11:35|1.20271
22:11:36|1.20201
22:11:37|1.20325
22:11:38|1.20325
22:11:39|1.20377
22:11:40|1.20301
22:11:41|1.20341
22:11:43|1.20429
22:11:43|1.20429
22:11:44|1.20309
22:11:46|1.20309
22:11:47|1.20377
22:11:48|1.20436
22:11:49|1.20436
22:11:50|1.20574
22:11:50|1.20454
22:11:52|1.20486
22:11:53|1.20438
22:11:53|1.20539
22:11:55|1.20478
22:11:55|1.20749
22:11:56|1.20636
22:11:58|1.20657
22:11:58|1.20646
22:11:59|1.20681
22:12:01|1.20579
22:12:02|1.2053
22:12:02|1.2046
22:12:04|1.2046
22:12:05|1.20552
22:12:06|1.20552
22:12:07|1.20538
22:12:08|1.20636
22:12:09|1.20632
22:12:10|1.20545
22:12:11|1.2046
22:12:12|1.2045
22:12:13|1.20372
22:12:14|1.20372
22:12:15|1.20289
22:12:16|1.2027
22:12:17|1.20418
22:12:19|1.20403
22:12:19|1.20508
22:12:21|1.20303
22:12:22|1.20106
22:12:23|1.20228
22:12:24|1.20207
22:12:25|1.20206
22:12:25|1.20206
22:12:27|1.20206
22:12:27|1.20206
22:12:28|1.20205
22:12:31|1.20204
22:12:31|1.20151
22:12:32|1.20151
22:12:33|1.20107
22:12:34|1.20131
22:12:35|1.20131
22:12:36|1.2015
22:12:37|1.2015
22:12:38|1.20188
22:12:40|1.20125
22:12:41|1.20078
22:12:42|1.20078
22:12:43|1.2001
22:12:44|1.2001
22:12:46|1.20066
22:12:46|1.2001
22:12:47|1.20064
22:12:49|1.2001
22:12:50|1.2001
22:12:50|1.20059
22:12:52|1.2001
22:12:53|1.2001
22:12:54|1.1989
22:12:55|1.1981
22:12:56|1.1982
22:12:57|1.1982
22:12:58|1.19802
22:12:59|1.19715
22:13:00|1.19714
22:13:01|1.19701
22:13:02|1.19704
22:13:03|1.19763
22:13:04|1.1984
22:13:05|1.19783
22:13:06|1.19783
22:13:07|1.19773
22:13:08|1.19716
22:13:09|1.19526
22:13:10|1.1969
22:13:11|1.19671
22:13:12|1.19659
22:13:13|1.1958
22:13:14|1.19716
22:13:15|1.19671
22:13:17|1.19715
22:13:18|1.19659
22:13:19|1.19659
22:13:20|1.19659
22:13:21|1.19637
22:13:22|1.19637
22:13:23|1.19671
22:13:24|1.19637
22:13:25|1.19637
22:13:26|1.19647
22:13:27|1.19637
22:13:28|1.19716
22:13:29|1.19886
22:13:30|1.19813
22:13:32|1.20101
22:13:33|1.1995
22:13:34|1.19875
22:13:35|1.20076
22:13:36|1.19998
22:13:37|1.19996
22:13:39|1.19867
22:13:41|1.19894
22:13:41|1.19819
22:13:42|1.199
22:13:43|1.19963
22:13:44|1.19963
22:13:45|1.19903
22:13:46|1.19902
22:13:47|1.20096
22:13:48|1.20121
22:13:49|1.2015
22:13:50|1.20096
22:13:51|1.20204
22:13:52|1.20218
22:13:53|1.20317
22:13:54|1.20232
22:13:55|1.20233
22:13:57|1.20232
22:13:57|1.20175
22:13:58|1.20175
22:13:59|1.20159
22:14:00|1.20159
22:14:01|1.20095
22:14:02|1.20159
22:14:04|1.2016
22:14:05|1.20155
22:14:06|1.201
22:14:07|1.20111
22:14:08|1.20162
22:14:10|1.20172
22:14:10|1.20191
22:14:11|1.20191
22:14:13|1.20187
22:14:14|1.2016
22:14:15|1.2016
22:14:16|1.20176
22:14:17|1.20187
22:14:19|1.20187
22:14:20|1.20187
22:14:22|1.20187
22:14:23|1.20193
22:14:24|1.20187
22:14:25|1.20077
22:14:26|1.2
22:14:27|1.20064
22:14:29|1.20064
22:14:30|1.20064
22:14:31|1.2006
22:14:31|1.2
22:14:33|1.20117
22:14:34|1.20117
22:14:35|1.20077
22:14:36|1.20077
22:14:37|1.2
22:14:37|1.2
22:14:40|1.2
22:14:41|1.2
22:14:42|1.20122
22:14:43|1.20159
22:14:45|1.20159
22:14:45|1.20002
22:14:46|1.19998
22:14:48|1.19914
22:14:49|1.2001
22:14:50|1.19895
22:14:51|1.19899
22:14:52|1.19841
22:14:53|1.19899
22:14:54|1.19842
22:14:55|1.1985
22:14:56|1.19955
22:14:57|1.19996
22:14:58|1.19996
22:14:59|1.19899
22:15:00|1.19991
22:15:01|1.2003
22:15:02|1.20187
22:15:03|1.19991
22:15:04|1.20021
22:15:05|1.20021
22:15:06|1.2029
22:15:07|1.20217
22:15:08|1.2011
22:15:09|1.2
22:15:10|1.2
22:15:11|1.20001
22:15:12|1.20079
22:15:14|1.20054
22:15:14|1.20054
22:15:16|1.19839
22:15:17|1.19896
22:15:19|1.19973
22:15:21|1.19972
22:15:21|1.19891
22:15:23|1.19902
22:15:24|1.19902
22:15:25|1.19882
22:15:26|1.19882
22:15:27|1.19839
22:15:28|1.19801
22:15:29|1.1987
22:15:30|1.20029
22:15:31|1.19997
22:15:32|1.19991
22:15:33|1.19984
22:15:34|1.2
22:15:35|1.2
22:15:36|1.19925
22:15:37|1.19926
22:15:39|1.19902
22:15:39|1.19902
22:15:41|1.1975
22:15:42|1.19855
22:15:43|1.19991
22:15:44|1.19991
22:15:45|1.19805
22:15:47|1.19855
22:15:47|1.19855
22:15:50|1.19855
22:15:50|1.19677
22:15:52|1.19642
22:15:53|1.19645
22:15:54|1.19645
22:15:55|1.19646
22:15:55|1.19674
22:15:57|1.19636
22:15:58|1.19637
22:15:59|1.19579
22:16:00|1.19702
22:16:00|1.195
22:16:01|1.1955
22:16:02|1.19551
22:16:04|1.19501
22:16:04|1.195
22:16:05|1.1955
22:16:07|1.19578
22:16:08|1.19578
22:16:08|1.19578
22:16:10|1.19579
22:16:11|1.19562
22:16:12|1.19588
22:16:12|1.19699
22:16:14|1.19699
22:16:15|1.19641
22:16:15|1.19645
22:16:16|1.19578
22:16:18|1.19691
22:16:19|1.19636
22:16:21|1.19856
22:16:22|1.19901
22:16:23|1.19966
22:16:25|1.19924
22:16:26|1.19924
22:16:27|1.19889
22:16:29|1.19754
22:16:29|1.19717
22:16:30|1.19774
22:16:31|1.19774
22:16:32|1.19769
22:16:34|1.19901
22:16:35|1.19901
22:16:35|1.19815
22:16:36|1.19818
22:16:38|1.19824
22:16:38|1.19901
22:16:40|1.19826
22:16:41|1.19829
22:16:41|1.199
22:16:42|1.19866
22:16:44|1.19761
22:16:45|1.19761
22:16:45|1.19761
22:16:47|1.19761
22:16:48|1.19761
22:16:49|1.19845
22:16:49|1.19761
22:16:50|1.19761
22:16:51|1.19843
22:16:52|1.19843
22:16:53|1.19843
22:16:54|1.19835
22:16:55|1.19826
22:16:57|1.19868
22:16:57|1.198
22:16:58|1.198
22:17:00|1.19718
22:17:00|1.19836
22:17:01|1.19836
22:17:02|1.19836
22:17:04|1.19836
22:17:04|1.19836
22:17:05|1.19777
22:17:06|1.19723
22:17:07|1.19723
22:17:09|1.19774
22:17:09|1.19724
22:17:11|1.19725
22:17:11|1.19725
22:17:12|1.19775
22:17:14|1.19775
22:17:14|1.19725
22:17:15|1.19776
22:17:17|1.19776
22:17:17|1.19776
22:17:18|1.198
22:17:20|1.19774
22:17:21|1.19774
22:17:23|1.19774
22:17:25|1.19774
22:17:25|1.19774
22:17:26|1.19724
22:17:27|1.19724
22:17:28|1.19724
22:17:29|1.19723
22:17:30|1.19723
22:17:31|1.19717
22:17:33|1.19717
22:17:34|1.19717
22:17:34|1.19717
22:17:36|1.19717
22:17:37|1.19717
22:17:39|1.19717
22:17:40|1.19717
22:17:40|1.19717
22:17:41|1.19717
22:17:43|1.19762
22:17:44|1.19717
22:17:45|1.19717
22:17:46|1.19717
22:17:48|1.19717
22:17:49|1.19765
22:17:49|1.19765
22:17:50|1.19765
22:17:52|1.19538
22:17:53|1.19604
22:17:54|1.19503
22:17:54|1.19438
22:17:56|1.19168
22:17:56|1.19271
22:17:58|1.19271
22:17:58|1.19271
22:17:59|1.19174
22:18:01|1.19263
22:18:02|1.19257
22:18:02|1.1927
22:18:04|1.19415
22:18:05|1.19374
22:18:06|1.19437
22:18:07|1.19385
22:18:08|1.19415
22:18:09|1.19412
22:18:10|1.19414
22:18:12|1.19419
22:18:13|1.19509
22:18:13|1.19546
22:18:15|1.19502
22:18:16|1.19502
22:18:17|1.19414
22:18:18|1.19528
22:18:19|1.19528
22:18:21|1.19419
22:18:22|1.19419
22:18:24|1.19414
22:18:24|1.19412
22:18:25|1.19415
22:18:26|1.19355
22:18:27|1.19355
22:18:28|1.19356
22:18:29|1.19356
22:18:30|1.19355
22:18:31|1.19401
22:18:33|1.19375
22:18:33|1.19356
22:18:35|1.19341
22:18:36|1.19341
22:18:37|1.19401
22:18:37|1.19401
22:18:39|1.19356
22:18:40|1.19356
22:18:40|1.193
22:18:42|1.19299
22:18:43|1.19299
22:18:44|1.19324
22:18:45|1.19324
22:18:47|1.19299
22:18:47|1.19299
22:18:48|1.19299
22:18:49|1.19299
22:18:50|1.19299
22:18:52|1.19299
22:18:53|1.193
22:18:53|1.19299
22:18:55|1.19276
22:18:56|1.19329
22:18:57|1.19329
22:18:58|1.193
22:18:59|1.19429
22:19:00|1.19401
22:19:01|1.19498
22:19:01|1.19528
22:19:03|1.19525
22:19:04|1.19525
22:19:05|1.19449
22:19:06|1.19448
22:19:07|1.19448
22:19:08|1.19448
22:19:09|1.19403
22:19:10|1.19331
22:19:10|1.1933
22:19:12|1.1933
22:19:13|1.19403
22:19:14|1.19403
22:19:15|1.19448
22:19:16|1.19461
22:19:17|1.19402
22:19:18|1.19403
22:19:18|1.19332
22:19:20|1.19332
22:19:20|1.19332
22:19:22|1.19294
22:19:23|1.19294
22:19:25|1.19296
22:19:25|1.19284
22:19:27|1.19296
22:19:28|1.19296
22:19:29|1.19296
22:19:31|1.1928
22:19:31|1.1925
22:19:32|1.19249
22:19:34|1.19189
22:19:35|1.19189
22:19:37|1.19202
22:19:37|1.19299
22:19:38|1.19299
22:19:39|1.19203
22:19:40|1.19203
22:19:42|1.19203
22:19:43|1.19203
22:19:43|1.19266
22:19:45|1.19203
22:19:46|1.1919
22:19:46|1.19279
22:19:47|1.19279
22:19:49|1.19305
22:19:50|1.19305
22:19:50|1.19305
22:19:52|1.19305
22:19:53|1.19499
22:19:54|1.19342
22:19:55|1.19342
22:19:56|1.19203
22:19:57|1.19203
22:19:58|1.19268
22:19:59|1.19268
22:20:00|1.19268
22:20:01|1.19311
22:20:02|1.19205
22:20:03|1.19342
22:20:04|1.19341
22:20:05|1.19341
22:20:06|1.19268
22:20:07|1.19189
22:20:08|1.19268
22:20:09|1.19342
22:20:10|1.19459
22:20:11|1.19399
22:20:12|1.19399
22:20:13|1.19379
22:20:14|1.19375
22:20:15|1.19398
22:20:16|1.19284
22:20:17|1.19284
22:20:18|1.19396
22:20:19|1.19396
22:20:20|1.19285
22:20:21|1.19285
22:20:22|1.19396
22:20:24|1.19287
22:20:24|1.19287
22:20:27|1.19287
22:20:27|1.19397
22:20:29|1.19279
22:20:29|1.19279
22:20:30|1.1928
22:20:33|1.1928
22:20:33|1.19332
22:20:35|1.19371
22:20:36|1.19371
22:20:37|1.19371
22:20:38|1.19367
22:20:39|1.19367
22:20:39|1.19285
22:20:42|1.19286
22:20:42|1.19285
22:20:43|1.19285
22:20:44|1.19285
22:20:46|1.193
22:20:47|1.19311
22:20:48|1.19279
22:20:49|1.19279
22:20:50|1.19285
22:20:51|1.19285
22:20:52|1.19285
22:20:53|1.193
22:20:54|1.19279
22:20:55|1.19279
22:20:56|1.19285
22:20:57|1.19279
22:20:58|1.19279
22:20:59|1.19265
22:21:00|1.19212
22:21:01|1.19267
22:21:02|1.19267
22:21:03|1.19264
22:21:04|1.1924
22:21:06|1.19265
22:21:07|1.19272
22:21:08|1.19371
22:21:08|1.19247
22:21:09|1.19234
22:21:10|1.19234
22:21:12|1.1924
22:21:12|1.19208
22:21:13|1.19234
22:21:14|1.19289
22:21:16|1.19235
22:21:17|1.19235
22:21:18|1.193
22:21:19|1.193
22:21:20|1.193
22:21:21|1.19299
22:21:22|1.19299
22:21:23|1.193
22:21:24|1.193
22:21:26|1.1924
22:21:27|1.1917
22:21:28|1.1917
22:21:29|1.193
22:21:30|1.193
22:21:31|1.19172
22:21:32|1.19172
22:21:33|1.19172
22:21:34|1.19172
22:21:35|1.19171
22:21:36|1.19172
22:21:37|1.1917
22:21:38|1.1917
22:21:39|1.1917
22:21:40|1.1917
22:21:41|1.1917
22:21:42|1.1917
22:21:43|1.1917
22:21:44|1.19173
22:21:45|1.1917
22:21:46|1.19232
22:21:47|1.1917
22:21:48|1.1917
22:21:49|1.19232
22:21:50|1.19171
22:21:51|1.19171
22:21:52|1.19233
22:21:53|1.1917
22:21:54|1.19116
22:21:56|1.19116
22:21:56|1.19116
22:21:58|1.19116
22:22:00|1.19116
22:22:01|1.19166
22:22:02|1.19166
22:22:03|1.19166
22:22:04|1.19166
22:22:05|1.19166
22:22:06|1.19101
22:22:06|1.19101
22:22:08|1.19101
22:22:08|1.191
22:22:10|1.191
22:22:11|1.191
22:22:12|1.191
22:22:13|1.191
22:22:14|1.19108
22:22:14|1.19104
22:22:16|1.191
22:22:17|1.191
22:22:18|1.1911
22:22:18|1.191
22:22:20|1.191
22:22:20|1.191
22:22:21|1.191
22:22:22|1.191
22:22:24|1.19116
22:22:24|1.19102
22:22:27|1.19101
22:22:28|1.19101
22:22:30|1.19101
22:22:30|1.19101
22:22:31|1.19116
22:22:32|1.192
22:22:34|1.192
22:22:34|1.19137
22:22:36|1.19136
22:22:37|1.19136
22:22:37|1.19136
22:22:38|1.19152
22:22:40|1.19152
22:22:42|1.19152
22:22:42|1.191
22:22:43|1.191
22:22:45|1.19279
22:22:46|1.19279
22:22:47|1.19125
22:22:48|1.19248
22:22:49|1.19248
22:22:50|1.19279
22:22:51|1.19249
22:22:52|1.19249
22:22:54|1.19249
22:22:55|1.19249
22:22:55|1.19165
22:22:56|1.19165
22:22:57|1.19166
22:22:59|1.19244
22:23:00|1.19245
22:23:01|1.19165
22:23:01|1.1917
22:23:02|1.19237
22:23:03|1.19237
22:23:05|1.19345
22:23:06|1.1919
22:23:07|1.1919
22:23:08|1.19331
22:23:09|1.19379
22:23:10|1.19379
22:23:11|1.19327
22:23:11|1.19242
22:23:12|1.19243
22:23:13|1.1925
22:23:14|1.1925
22:23:16|1.1948
22:23:17|1.19283
22:23:17|1.19283
22:23:18|1.19414
22:23:19|1.19409
22:23:20|1.19409
22:23:21|1.19409
22:23:22|1.19366
22:23:23|1.19366
22:23:24|1.19406
22:23:25|1.19406
22:23:27|1.19406
22:23:27|1.1941
22:23:29|1.19669
22:23:30|1.19669
22:23:31|1.19669
22:23:32|1.19562
22:23:34|1.19515
22:23:35|1.19554
22:23:36|1.19554
22:23:37|1.19742
22:23:38|1.19772
22:23:39|1.19769
22:23:39|1.19718
22:23:40|1.19887
22:23:42|1.19887
22:23:43|1.19888
22:23:44|1.19973
22:23:45|1.19864
22:23:47|1.20233
22:23:47|1.20576
22:23:48|1.20349
22:23:49|1.20534
22:23:50|1.20463
22:23:51|1.20375
22:23:52|1.20411
22:23:53|1.20502
22:23:54|1.20353
22:23:55|1.2035
22:23:56|1.2048
22:23:57|1.20405
22:23:58|1.20611
22:23:59|1.20602
22:24:00|1.20499
22:24:01|1.2058
22:24:02|1.20614
22:24:03|1.20614
22:24:04|1.20614
22:24:05|1.20614
22:24:06|1.20533
22:24:07|1.20614
22:24:08|1.20678
22:24:09|1.20614
22:24:10|1.20604
22:24:11|1.20601
22:24:12|1.20545
22:24:13|1.20401
22:24:14|1.20623
22:24:15|1.20661
22:24:16|1.20661
22:24:17|1.20626
22:24:18|1.2058
22:24:19|1.20748
22:24:20|1.20748
22:24:21|1.20677
22:24:22|1.20748
22:24:23|1.20828
22:24:24|1.20827
22:24:25|1.20827
22:24:26|1.20761
22:24:27|1.20761
22:24:29|1.20827
22:24:30|1.209
22:24:32|1.20909
22:24:32|1.20999
22:24:33|1.2089
22:24:34|1.20912
22:24:35|1.21038
22:24:36|1.21065
22:24:37|1.21125
22:24:38|1.21156
22:24:40|1.21179
22:24:42|1.21178
22:24:43|1.21213
22:24:43|1.21213
22:24:45|1.21213
22:24:45|1.21413
22:24:46|1.21355
22:24:48|1.21413
22:24:48|1.21398
22:24:49|1.21441
22:24:51|1.21366
22:24:52|1.21366
22:24:52|1.21699
22:24:53|1.21668
22:24:54|1.21565
22:24:56|1.21643
22:24:56|1.21665
22:24:58|1.22032
22:24:59|1.22032
22:25:00|1.22073
22:25:01|1.22165
22:25:02|1.2217
22:25:03|1.22162
22:25:05|1.22073
22:25:05|1.22097
22:25:06|1.22127
22:25:08|1.22182
22:25:09|1.22127
22:25:09|1.22182
22:25:11|1.22179
22:25:11|1.2211
22:25:13|1.22303
22:25:13|1.22134
22:25:14|1.22297
22:25:15|1.22273
22:25:17|1.22273
22:25:17|1.22273
22:25:18|1.22251
22:25:19|1.22324
22:25:21|1.22344
22:25:21|1.22251
22:25:22|1.22403
22:25:23|1.22298
22:25:24|1.2243
22:25:26|1.2243
22:25:26|1.22324
22:25:27|1.2235
22:25:28|1.22284
22:25:29|1.22321
22:25:30|1.22323
22:25:31|1.22505
22:25:33|1.22505
22:25:34|1.22432
22:25:34|1.22437
22:25:35|1.22506
22:25:36|1.22506
22:25:38|1.22506
22:25:39|1.225
22:25:40|1.22549
22:25:41|1.22649
22:25:42|1.22649
22:25:43|1.22669
22:25:44|1.22763
22:25:45|1.2278
22:25:46|1.22658
22:25:48|1.22727
22:25:48|1.22822
22:25:50|1.2275
22:25:51|1.22751
22:25:52|1.22825
22:25:52|1.22825
22:25:54|1.22825
22:25:55|1.22751
22:25:55|1.22695
22:25:57|1.22507
22:25:57|1.22549
22:26:00|1.22192
22:26:01|1.2221
22:26:02|1.22148
22:26:02|1.22163
22:26:03|1.22461
22:26:05|1.22529
22:26:06|1.22529
22:26:07|1.22438
22:26:08|1.22399
22:26:09|1.22398
22:26:10|1.22517
22:26:11|1.22394
22:26:12|1.22437
22:26:13|1.22437
22:26:14|1.22437
22:26:15|1.22501
22:26:16|1.22402
22:26:17|1.22402
22:26:19|1.22398
22:26:19|1.22416
22:26:20|1.22401
22:26:22|1.22399
22:26:23|1.22402
22:26:23|1.224
22:26:24|1.22401
22:26:26|1.2227
22:26:28|1.22335
22:26:28|1.22262
22:26:29|1.22317
22:26:30|1.22322
22:26:32|1.22218
22:26:34|1.22316
22:26:35|1.22307
22:26:36|1.22322
22:26:37|1.22316
22:26:38|1.22316
22:26:39|1.22224
22:26:40|1.22305
22:26:41|1.22303
22:26:42|1.22303
22:26:43|1.22291
22:26:44|1.222
22:26:45|1.22201
22:26:46|1.22201
22:26:47|1.22223
22:26:48|1.22223
22:26:50|1.22223
22:26:50|1.22223
22:26:51|1.22223
22:26:52|1.22287
22:26:53|1.22223
22:26:55|1.22151
22:26:56|1.22151
22:26:57|1.22223
22:26:59|1.21795
22:26:59|1.21704
22:27:00|1.2166
22:27:01|1.21734
22:27:03|1.21737
22:27:04|1.21738
22:27:05|1.21655
22:27:06|1.21566
22:27:07|1.21607
22:27:08|1.21732
22:27:09|1.21619
22:27:10|1.21354
22:27:11|1.21485
22:27:12|1.21531
22:27:13|1.21484
22:27:14|1.21542
22:27:15|1.21437
22:27:17|1.21482
22:27:18|1.21677
22:27:18|1.21689
22:27:19|1.21673
22:27:20|1.21542
22:27:21|1.21542
22:27:23|1.21434
22:27:23|1.21781
22:27:24|1.21781
22:27:25|1.2188
22:27:27|1.21908
22:27:29|1.21943
22:27:29|1.21975
22:27:30|1.21885
22:27:31|1.2179
22:27:32|1.2179
22:27:33|1.21787
22:27:34|1.21705
22:27:36|1.2166
22:27:37|1.2166
22:27:39|1.21944
22:27:39|1.21727
22:27:40|1.21918
22:27:41|1.21909
22:27:42|1.22001
22:27:44|1.22
22:27:46|1.22039
22:27:46|1.22039
22:27:47|1.22
22:27:48|1.22073
22:27:49|1.22072
22:27:50|1.22072
22:27:51|1.22004
22:27:52|1.22101
22:27:53|1.22012
22:27:54|1.22072
22:27:55|1.22198
22:27:57|1.22196
22:27:57|1.22196
22:27:58|1.222
22:27:59|1.222
22:28:01|1.21998
22:28:01|1.21998
22:28:03|1.21998
22:28:04|1.21998
22:28:05|1.21792
22:28:07|1.21792
22:28:07|1.21792
22:28:09|1.21792
22:28:09|1.21891
22:28:10|1.21891
22:28:11|1.21891
22:28:12|1.21891
22:28:14|1.21891
22:28:14|1.21891
22:28:15|1.21598
22:28:16|1.21782
22:28:18|1.21857
22:28:18|1.21832
22:28:19|1.21885
22:28:20|1.21885
22:28:21|1.21616
22:28:22|1.21701
22:28:23|1.21698
22:28:25|1.21698
22:28:26|1.21749
22:28:27|1.21873
22:28:29|1.21714
22:28:30|1.21714
22:28:30|1.21625
22:28:32|1.21782
22:28:33|1.21773
22:28:34|1.21725
22:28:35|1.21721
22:28:37|1.21773
22:28:37|1.21773
22:28:38|1.21673
22:28:39|1.21721
22:28:40|1.2162
22:28:41|1.21572
22:28:42|1.21764
22:28:43|1.21781
22:28:44|1.21781
22:28:45|1.21712
22:28:46|1.21588
22:28:47|1.21588
22:28:49|1.21731
22:28:50|1.21758
22:28:51|1.2161
22:28:51|1.21515
22:28:53|1.21515
22:28:54|1.21515
22:28:55|1.21515
22:28:56|1.21515
22:28:57|1.21515
22:28:58|1.21515
22:28:59|1.21577
22:28:59|1.21554
22:29:01|1.21554
22:29:01|1.21554
22:29:04|1.21536
22:29:04|1.21536
22:29:05|1.2171
22:29:06|1.2171
22:29:07|1.2171
22:29:08|1.2171
22:29:10|1.21587
22:29:11|1.21554
22:29:12|1.21243
22:29:13|1.21191
22:29:14|1.21176
22:29:15|1.21122
22:29:16|1.20873
22:29:17|1.20864
22:29:19|1.20734
22:29:19|1.2067
22:29:20|1.20705
22:29:22|1.2062
22:29:22|1.2062
22:29:23|1.20514
22:29:25|1.2047
22:29:25|1.20584
22:29:26|1.20513
22:29:27|1.2062
22:29:28|1.20742
22:29:30|1.20819
22:29:30|1.20586
22:29:31|1.20673
22:29:32|1.2067
22:29:34|1.2062
22:29:35|1.20474
22:29:36|1.20596
22:29:37|1.20233
22:29:38|1.20245
22:29:39|1.204
22:29:40|1.20371
22:29:41|1.20201
22:29:42|1.20217
22:29:44|1.20143
22:29:44|1.19994
22:29:45|1.20172
22:29:47|1.20208
22:29:48|1.20201
22:29:49|1.20219
22:29:50|1.20295
22:29:51|1.20076
22:29:52|1.20076
22:29:53|1.20076
22:29:54|1.20099
22:29:55|1.19898
22:29:56|1.19904
22:29:57|1.20217
22:29:58|1.20217
22:29:59|1.20217
22:30:00|1.20291
22:30:01|1.20241
22:30:02|1.20355
22:30:03|1.20353
22:30:04|1.20353
22:30:06|1.20325
22:30:08|1.20445
22:30:08|1.20348
22:30:09|1.20352
22:30:10|1.20352
22:30:11|1.20353
22:30:12|1.20353
22:30:13|1.20161
22:30:14|1.20323
22:30:16|1.20234
22:30:16|1.2011
22:30:18|1.20254
22:30:19|1.20408
22:30:20|1.20266
22:30:21|1.20275
22:30:22|1.20254
22:30:23|1.20254
22:30:24|1.20384
22:30:25|1.2067
22:30:25|1.20669
22:30:27|1.20675
22:30:29|1.20719
22:30:30|1.20461
22:30:31|1.20692
22:30:31|1.2073
22:30:32|1.20738
22:30:34|1.20736
22:30:35|1.2079
22:30:37|1.2079
22:30:37|1.2079
22:30:39|1.20912
22:30:40|1.20912
22:30:41|1.20912
22:30:42|1.20912
22:30:44|1.20945
22:30:45|1.20945
22:30:46|1.20912
22:30:47|1.20912
22:30:48|1.20912
22:30:48|1.20912
22:30:49|1.20984
22:30:51|1.20984
22:30:52|1.20984
22:30:53|1.20912
22:30:53|1.20976
22:30:54|1.20976
22:30:56|1.20976
22:30:57|1.20958
22:30:57|1.20798
22:30:59|1.20762
22:30:59|1.20762
22:31:00|1.20762
22:31:02|1.2092
22:31:04|1.20798
22:31:04|1.20798
22:31:05|1.20798
22:31:06|1.21176
22:31:07|1.21263
22:31:08|1.21321
22:31:09|1.21275
22:31:11|1.21906
22:31:12|1.21572
22:31:13|1.2171
22:31:13|1.21744
22:31:15|1.2178
22:31:15|1.21909
22:31:17|1.21663
22:31:18|1.21664
22:31:18|1.21664
22:31:20|1.21663
22:31:20|1.21999
22:31:22|1.2177
22:31:22|1.21857
22:31:25|1.21796
22:31:26|1.21555
22:31:27|1.2161
22:31:28|1.21622
22:31:29|1.21622
22:31:30|1.21622
22:31:31|1.21622
22:31:32|1.21642
22:31:33|1.21642
22:31:34|1.21642
22:31:35|1.21642
22:31:36|1.21777
22:31:37|1.21658
22:31:38|1.2161
22:31:39|1.21689
22:31:40|1.21689
22:31:41|1.21804
22:31:42|1.22
22:31:43|1.21856
22:31:44|1.21856
22:31:45|1.21961
22:31:46|1.21902
22:31:47|1.21955
22:31:48|1.21948
22:31:49|1.21953
22:31:50|1.21953
22:31:51|1.21947
22:31:52|1.21946
22:31:53|1.2179
22:31:54|1.21926
22:31:55|1.21856
22:31:56|1.21925
22:31:57|1.2175
22:31:58|1.21749
22:31:59|1.21749
22:32:00|1.21749
22:32:01|1.21833
22:32:03|1.21685
22:32:03|1.21798
22:32:04|1.21798
22:32:05|1.21798
22:32:06|1.21734
22:32:07|1.21734
22:32:08|1.21734
22:32:09|1.2175
22:32:10|1.2175
22:32:12|1.21797
22:32:13|1.21856
22:32:14|1.21481
22:32:15|1.21723
22:32:16|1.21582
22:32:17|1.21582
22:32:19|1.21566
22:32:19|1.21566
22:32:20|1.21583
22:32:21|1.21422
22:32:22|1.21581
22:32:23|1.2144
22:32:24|1.2144
22:32:25|1.2158
22:32:27|1.21374
22:32:28|1.21374
22:32:29|1.21374
22:32:31|1.21374
22:32:31|1.21496
22:32:34|1.21478
22:32:35|1.2134
22:32:36|1.2134
22:32:36|1.21478
22:32:38|1.21478
22:32:38|1.21478
22:32:40|1.21478
22:32:41|1.21483
22:32:42|1.21383
22:32:44|1.21486
22:32:44|1.21486
22:32:45|1.21486
22:32:46|1.21476
22:32:47|1.21478
22:32:48|1.214
22:32:49|1.21582
22:32:50|1.21582
22:32:51|1.21583
22:32:52|1.215
22:32:53|1.21583
22:32:54|1.21509
22:32:55|1.21509
22:32:56|1.21509
22:32:57|1.2154
22:32:58|1.2154
22:32:59|1.21543
22:33:00|1.21543
22:33:01|1.21641
22:33:02|1.21641
22:33:03|1.21523
22:33:04|1.21403
22:33:06|1.21522
22:33:07|1.21522
22:33:08|1.21522
22:33:09|1.21585
22:33:10|1.21585
22:33:11|1.21644
22:33:12|1.21644
22:33:13|1.21644
22:33:14|1.21713
22:33:15|1.21713
22:33:16|1.21585
22:33:17|1.21713
22:33:18|1.21713
22:33:19|1.21713
22:33:20|1.21713
22:33:21|1.21713
22:33:22|1.21767
22:33:23|1.21914
22:33:24|1.22036
22:33:25|1.22113
22:33:26|1.2207
22:33:27|1.2207
22:33:28|1.224
22:33:29|1.224
22:33:30|1.224
22:33:31|1.22088
22:33:32|1.22088
22:33:33|1.22226
22:33:34|1.22227
22:33:36|1.22227
22:33:36|1.22227
22:33:37|1.21963
22:33:38|1.22203
22:33:39|1.22202
22:33:40|1.22021
22:33:42|1.21949
22:33:42|1.21949
22:33:44|1.21991
22:33:46|1.21991
22:33:47|1.21955
22:33:48|1.2184
22:33:49|1.21948
22:33:51|1.21882
22:33:52|1.21874
22:33:52|1.21875
22:33:54|1.21714
22:33:54|1.21714
22:33:55|1.21714
22:33:57|1.21875
22:33:58|1.21714
22:33:59|1.21714
22:33:59|1.21715
22:34:01|1.21715
22:34:02|1.21851
22:34:02|1.21851
22:34:03|1.21851
22:34:05|1.21948
22:34:05|1.21948
22:34:07|1.21948
22:34:07|1.21983
22:34:09|1.21851
22:34:10|1.21939
22:34:11|1.21939
22:34:12|1.21939
22:34:13|1.21939
22:34:14|1.21841
22:34:14|1.21939
22:34:16|1.21939
22:34:17|1.21939
22:34:17|1.21841
22:34:18|1.21939
22:34:20|1.21939
22:34:20|1.2194
22:34:21|1.22015
22:34:24|1.22015
22:34:24|1.2196
22:34:26|1.21946
22:34:28|1.22015
22:34:29|1.22015
22:34:30|1.22015
22:34:31|1.21948
22:34:32|1.21923
22:34:33|1.21841
22:34:34|1.21923
22:34:35|1.21908
22:34:36|1.21759
22:34:38|1.21923
22:34:38|1.21923
22:34:39|1.21772
22:34:41|1.21923
22:34:42|1.21981
22:34:43|1.21981
22:34:44|1.21844
22:34:45|1.21844
22:34:46|1.21981
22:34:47|1.21981
22:34:48|1.21981
22:34:49|1.2174
22:34:50|1.2174
22:34:51|1.22015
22:34:53|1.22008
22:34:54|1.22008
22:34:55|1.21861
22:34:56|1.21805
22:34:58|1.21933
22:34:58|1.21921
22:34:59|1.21921
22:35:00|1.21921
22:35:01|1.21921
22:35:03|1.21375
22:35:04|1.2103
22:35:05|1.20949
22:35:06|1.20949
22:35:07|1.20753
22:35:08|1.20713
22:35:08|1.20766
22:35:10|1.20703
22:35:12|1.20782
22:35:12|1.20721
22:35:13|1.20721
22:35:14|1.21018
22:35:15|1.21015
22:35:16|1.21011
22:35:17|1.21011
22:35:19|1.21011
22:35:20|1.20993
22:35:21|1.20766
22:35:22|1.20988
22:35:23|1.20859
22:35:25|1.2093
22:35:26|1.20789
22:35:27|1.20791
22:35:28|1.20789
22:35:29|1.20789
22:35:30|1.20643
22:35:31|1.20905
22:35:32|1.20816
22:35:33|1.20816
22:35:34|1.20816
22:35:35|1.2093
22:35:36|1.20845
22:35:37|1.20855
22:35:38|1.20597
22:35:39|1.20597
22:35:40|1.20766
22:35:41|1.20766
22:35:42|1.20616
22:35:43|1.20616
22:35:44|1.20734
22:35:45|1.20697
22:35:47|1.20678
22:35:47|1.20834
22:35:48|1.20895
22:35:49|1.20935
22:35:50|1.20867
22:35:51|1.20867
22:35:52|1.20878
22:35:53|1.20878
22:35:54|1.20831
22:35:56|1.20768
22:35:56|1.20767
22:35:57|1.20767
22:35:58|1.20735
22:36:00|1.2064
22:36:01|1.2064
22:36:02|1.20507
22:36:03|1.20507
22:36:04|1.20706
22:36:05|1.20539
22:36:06|1.20539
22:36:07|1.20539
22:36:08|1.20539
22:36:09|1.20539
22:36:11|1.20474
22:36:11|1.20474
22:36:13|1.20687
22:36:14|1.20687
22:36:15|1.20603
22:36:16|1.20622
22:36:17|1.20778
22:36:18|1.20849
22:36:19|1.20671
22:36:20|1.20671
22:36:21|1.20671
22:36:23|1.20671
22:36:25|1.20671
22:36:26|1.20674
22:36:27|1.20674
22:36:29|1.20643
22:36:29|1.20786
22:36:31|1.20648
22:36:32|1.20648
22:36:33|1.20648
22:36:34|1.2061
22:36:35|1.2061
22:36:37|1.20728
22:36:37|1.20728
22:36:39|1.20798
22:36:40|1.2068
22:36:41|1.2068
22:36:42|1.208
22:36:43|1.208
22:36:43|1.208
22:36:45|1.208
22:36:46|1.20741
22:36:46|1.20644
22:36:48|1.20644
22:36:48|1.20644
22:36:50|1.20644
22:36:51|1.20644
22:36:52|1.20475
22:36:54|1.20613
22:36:54|1.20609
22:36:55|1.20473
22:36:56|1.20473
22:36:57|1.20469
22:36:59|1.20469
22:37:01|1.20474
22:37:01|1.20475
22:37:02|1.2043
22:37:03|1.20443
22:37:05|1.20443
22:37:06|1.20443
22:37:07|1.20467
22:37:08|1.20375
22:37:09|1.20374
22:37:10|1.20374
22:37:10|1.20374
22:37:11|1.20375
22:37:13|1.2032
22:37:14|1.20442
22:37:14|1.20442
22:37:15|1.20373
22:37:16|1.20443
22:37:17|1.20443
22:37:19|1.20306
22:37:20|1.20375
22:37:21|1.2046
22:37:21|1.203
22:37:23|1.203
22:37:23|1.203
22:37:26|1.20305
22:37:27|1.20387
22:37:28|1.20326
22:37:29|1.20367
22:37:30|1.20367
22:37:31|1.20367
22:37:32|1.20367
22:37:33|1.20475
22:37:34|1.20475
22:37:36|1.20475
22:37:36|1.20475
22:37:38|1.20475
22:37:38|1.20475
22:37:39|1.20304
22:37:40|1.20304
22:37:41|1.20304
22:37:43|1.20304
22:37:43|1.20304
22:37:45|1.20304
22:37:46|1.20304
22:37:47|1.20388
22:37:48|1.20388
22:37:49|1.203
22:37:50|1.20454
22:37:52|1.20454
22:37:54|1.20385
22:37:54|1.20385
22:37:55|1.20385
22:37:56|1.20388
22:37:57|1.20388
22:37:58|1.20388
22:38:00|1.2016
22:38:01|1.20305
22:38:02|1.20305
22:38:03|1.20244
22:38:04|1.20244
22:38:05|1.20244
22:38:05|1.20244
22:38:06|1.20252
22:38:08|1.20252
22:38:09|1.20252
22:38:10|1.20042
22:38:11|1.20043
22:38:12|1.20044
22:38:13|1.20044
22:38:14|1.20043
22:38:15|1.20043
22:38:16|1.2
22:38:16|1.20017
22:38:18|1.20001
22:38:19|1.2
22:38:20|1.19937
22:38:21|1.20005
22:38:22|1.20005
22:38:23|1.19925
22:38:24|1.19994
22:38:25|1.19994
22:38:27|1.199
22:38:28|1.19899
22:38:28|1.19897
22:38:30|1.19967
22:38:32|1.20015
22:38:33|1.19968
22:38:34|1.19955
22:38:35|1.19955
22:38:36|1.19897
22:38:37|1.19897
22:38:39|1.19897
22:38:40|1.19897
22:38:41|1.19897
22:38:42|1.19816
22:38:43|1.19836
22:38:44|1.19836
22:38:46|1.19836
22:38:47|1.19836
22:38:48|1.19836
22:38:49|1.19731
22:38:49|1.19801
22:38:50|1.19801
22:38:52|1.19799
22:38:53|1.19714
22:38:54|1.19794
22:38:55|1.19745
22:38:56|1.19745
22:38:58|1.19728
22:38:58|1.19728
22:39:00|1.19728
22:39:01|1.19728
22:39:02|1.19786
22:39:03|1.19728
22:39:04|1.19728
22:39:05|1.19712
22:39:05|1.19728
22:39:07|1.197
22:39:08|1.197
22:39:09|1.19595
22:39:10|1.195
22:39:11|1.19661
22:39:12|1.19661
22:39:13|1.19661
22:39:13|1.19661
22:39:15|1.19601
22:39:16|1.19602
22:39:17|1.19602
22:39:18|1.19661
22:39:19|1.196
22:39:20|1.19523
22:39:21|1.19661
22:39:21|1.196
22:39:23|1.19605
22:39:24|1.19608
22:39:25|1.19783
22:39:26|1.19628
22:39:28|1.19772
22:39:29|1.19772
22:39:30|1.19634
22:39:30|1.19774
22:39:31|1.19774
22:39:33|1.19649
22:39:34|1.19649
22:39:36|1.19666
22:39:36|1.19666
22:39:37|1.19666
22:39:38|1.19666
22:39:39|1.19794
22:39:40|1.19801
22:39:41|1.1969
22:39:42|1.1969
22:39:43|1.19696
22:39:44|1.19696
22:39:45|1.19702
22:39:46|1.19704
22:39:47|1.19704
22:39:48|1.19666
22:39:49|1.19666
22:39:50|1.19668
22:39:51|1.19777
22:39:52|1.19777
22:39:53|1.19777
22:39:54|1.19777
22:39:55|1.19777
22:39:56|1.19777
22:39:58|1.19777
22:39:59|1.19777
22:40:00|1.19777
22:40:02|1.19777
22:40:03|1.19777
22:40:03|1.19777
22:40:05|1.19777
22:40:06|1.19777
22:40:07|1.19777
22:40:08|1.19671
22:40:09|1.19666
22:40:10|1.19666
22:40:11|1.19728
22:40:12|1.19728
22:40:13|1.19728
22:40:14|1.19666
22:40:15|1.19666
22:40:16|1.19666
22:40:17|1.19728
22:40:18|1.19728
22:40:19|1.19728
22:40:20|1.19728
22:40:21|1.19519
22:40:22|1.19519
22:40:23|1.19519
22:40:24|1.195
22:40:25|1.195
22:40:26|1.195
22:40:27|1.195
22:40:29|1.195
22:40:30|1.19501
22:40:31|1.19501
22:40:33|1.19502
22:40:35|1.19502
22:40:35|1.19502
22:40:36|1.19504
22:40:38|1.19523
22:40:39|1.19523
22:40:39|1.19527
22:40:40|1.19527
22:40:42|1.19527
22:40:43|1.195
22:40:43|1.195
22:40:45|1.19534
22:40:45|1.19534
22:40:47|1.1962
22:40:47|1.19728
22:40:48|1.19728
22:40:50|1.19728
22:40:50|1.19728
22:40:52|1.19638
22:40:52|1.19776
22:40:54|1.19776
22:40:54|1.19777
22:40:55|1.19777
22:40:56|1.19777
22:40:58|1.19873
22:40:59|1.1995
22:41:00|1.19968
22:41:01|1.19926
22:41:02|1.19923
22:41:04|1.1996
22:41:05|1.1996
22:41:06|1.1996
22:41:07|1.1996
22:41:08|1.1996
22:41:10|1.19883
22:41:10|1.19883
22:41:11|1.19889
22:41:12|1.19889
22:41:13|1.19889
22:41:14|1.19889
22:41:15|1.19889
22:41:16|1.19889
22:41:17|1.19889
22:41:18|1.19889
22:41:19|1.19889
22:41:20|1.19889
22:41:21|1.19889
22:41:22|1.19889
22:41:23|1.19889
22:41:24|1.19806
22:41:25|1.19787
22:41:26|1.19653
22:41:27|1.19534
22:41:28|1.19534
22:41:30|1.19535
22:41:31|1.19535
22:41:32|1.19535
22:41:32|1.19659
22:41:35|1.19539
22:41:35|1.19539
22:41:36|1.19538
22:41:37|1.19538
22:41:38|1.19538
22:41:39|1.19535
22:41:40|1.19535
22:41:41|1.195
22:41:43|1.195
22:41:44|1.19516
22:41:44|1.19516
22:41:46|1.19497
22:41:48|1.1949
22:41:48|1.1949
22:41:50|1.19395
22:41:50|1.19392
22:41:51|1.192
22:41:53|1.192
22:41:54|1.19138
22:41:55|1.19196
22:41:56|1.191
22:41:57|1.19101
22:41:58|1.19102
22:42:00|1.19176
22:42:00|1.19176
22:42:02|1.19195
22:42:04|1.19195
22:42:05|1.1932
22:42:05|1.1932
22:42:07|1.1932
22:42:08|1.1932
22:42:09|1.1932
22:42:10|1.19358
22:42:11|1.19358
22:42:12|1.19358
22:42:13|1.19358
22:42:15|1.19359
22:42:16|1.19199
22:42:17|1.19199
22:42:18|1.19253
22:42:19|1.19253
22:42:20|1.192
22:42:21|1.192
22:42:21|1.192
22:42:23|1.192
22:42:25|1.19102
22:42:25|1.19102
22:42:26|1.19102
22:42:27|1.19102
22:42:28|1.191
22:42:30|1.19144
22:42:32|1.19103
22:42:33|1.18809
22:42:34|1.19
22:42:36|1.18857
22:42:36|1.18951
22:42:38|1.18937
22:42:38|1.18937
22:42:40|1.18862
22:42:41|1.18925
22:42:42|1.18858
22:42:43|1.18795
22:42:44|1.18795
22:42:45|1.18841
22:42:46|1.18742
22:42:47|1.18742
22:42:48|1.18742
22:42:49|1.18742
22:42:50|1.18739
22:42:51|1.18663
22:42:52|1.18596
22:42:53|1.18658
22:42:54|1.1873
22:42:55|1.18659
22:42:56|1.18662
22:42:57|1.18662
22:42:58|1.18595
22:42:59|1.18595
22:43:00|1.18656
22:43:01|1.18527
22:43:02|1.18596
22:43:03|1.18596
22:43:05|1.18527
22:43:06|1.18522
22:43:07|1.185
22:43:08|1.185
22:43:09|1.185
22:43:10|1.185
22:43:11|1.18662
22:43:12|1.18502
22:43:13|1.18527
22:43:14|1.18527
22:43:15|1.18644
22:43:16|1.18644
22:43:17|1.1853
22:43:18|1.18644
22:43:19|1.18644
22:43:20|1.18585
22:43:21|1.18719
22:43:22|1.18632
22:43:23|1.18644
22:43:24|1.18644
22:43:25|1.18658
22:43:26|1.18583
22:43:28|1.18583
22:43:28|1.18587
22:43:30|1.18587
22:43:32|1.18644
22:43:33|1.18587
22:43:33|1.18658
22:43:35|1.18587
22:43:36|1.18587
22:43:37|1.18587
22:43:38|1.18585
22:43:38|1.18585
22:43:41|1.18585
22:43:41|1.18585
22:43:42|1.18585
22:43:43|1.18585
22:43:44|1.18579
22:43:45|1.18579
22:43:46|1.1855
22:43:47|1.1855
22:43:48|1.1855
22:43:49|1.18539
22:43:50|1.1855
22:43:51|1.18421
22:43:52|1.18529
22:43:53|1.18529
22:43:54|1.18517
22:43:56|1.1842
22:43:56|1.18531
22:43:58|1.1855
22:43:58|1.18425
22:44:00|1.18425
22:44:01|1.18527
22:44:03|1.18431
22:44:04|1.1853
22:44:05|1.18433
22:44:06|1.1846
22:44:07|1.18411
22:44:08|1.18411
22:44:09|1.18411
22:44:10|1.18508
22:44:11|1.18367
22:44:13|1.18469
22:44:14|1.18394
22:44:15|1.18388
22:44:16|1.18367
22:44:17|1.18366
22:44:18|1.18306
22:44:19|1.18306
22:44:20|1.18362
22:44:21|1.18362
22:44:22|1.18362
22:44:23|1.18362
22:44:25|1.18362
22:44:26|1.18362
22:44:27|1.18362
22:44:28|1.18362
22:44:29|1.18362
22:44:31|1.18362
22:44:32|1.18249
22:44:34|1.18271
22:44:35|1.18268
22:44:36|1.18268
22:44:38|1.183
22:44:39|1.183
22:44:40|1.18359
22:44:41|1.18359
22:44:42|1.183
22:44:43|1.183
22:44:44|1.185
22:44:45|1.1852
22:44:47|1.18573
22:44:48|1.18573
22:44:48|1.1843
22:44:49|1.18449
22:44:51|1.18396
22:44:52|1.18396
22:44:53|1.18396
22:44:54|1.1835
22:44:55|1.18356
22:44:56|1.18287
22:44:57|1.18287
22:44:58|1.1835
22:44:59|1.18355
22:45:00|1.18355
22:45:01|1.18355
22:45:02|1.18355
22:45:03|1.18219
22:45:04|1.18219
22:45:06|1.18219
22:45:06|1.18219
22:45:08|1.18281
22:45:08|1.18352
22:45:09|1.18352
22:45:11|1.18432
22:45:12|1.1844
22:45:14|1.18359
22:45:14|1.18491
22:45:15|1.18372
22:45:16|1.18372
22:45:17|1.1836
22:45:18|1.18349
22:45:19|1.18349
22:45:20|1.1836
22:45:22|1.18439
22:45:22|1.18439
22:45:24|1.18439
22:45:25|1.18434
22:45:27|1.18556
22:45:28|1.1842
22:45:28|1.1842
22:45:29|1.18656
22:45:30|1.18649
22:45:32|1.18649
22:45:33|1.18616
22:45:35|1.18599
22:45:36|1.18661
22:45:37|1.18661
22:45:39|1.18524
22:45:40|1.18658
22:45:41|1.18658
22:45:42|1.18658
22:45:43|1.18661
22:45:44|1.18546
22:45:45|1.18656
22:45:46|1.18656
22:45:48|1.18708
22:45:49|1.18748
22:45:50|1.18748
22:45:51|1.18661
22:45:53|1.18607
22:45:54|1.18534
22:45:55|1.18571
22:45:57|1.18721
22:45:58|1.18721
22:45:58|1.18593
22:45:59|1.18593
22:46:00|1.18713
22:46:02|1.18597
22:46:03|1.18571
22:46:04|1.18571
22:46:05|1.18571
22:46:06|1.18505
22:46:07|1.18602
22:46:08|1.18571
22:46:09|1.186
22:46:10|1.18602
22:46:11|1.18534
22:46:12|1.18534
22:46:13|1.18571
22:46:14|1.18613
22:46:15|1.18613
22:46:16|1.18613
22:46:17|1.18613
22:46:18|1.18713
22:46:19|1.18713
22:46:20|1.18713
22:46:21|1.18597
22:46:22|1.18597
22:46:23|1.18592
22:46:24|1.18592
22:46:25|1.18813
22:46:26|1.18813
22:46:27|1.18813
22:46:28|1.18733
22:46:29|1.18717
22:46:30|1.18717
22:46:31|1.18733
22:46:32|1.18787
22:46:33|1.18787
22:46:35|1.1875
22:46:36|1.1875
22:46:36|1.18733
22:46:37|1.18717
22:46:39|1.18571
22:46:40|1.18725
22:46:41|1.18725
22:46:41|1.18725
22:46:44|1.18625
22:46:44|1.18625
22:46:45|1.1859
22:46:46|1.18558
22:46:47|1.18558
22:46:48|1.18692
22:46:49|1.18692
22:46:50|1.18688
22:46:51|1.18688
22:46:52|1.18688
22:46:53|1.18688
22:46:54|1.18578
22:46:56|1.18633
22:46:57|1.18668
22:46:57|1.18668
22:46:59|1.18596
22:46:59|1.18596
22:47:01|1.18488
22:47:02|1.1845
22:47:03|1.18499
22:47:04|1.18499
22:47:05|1.18499
22:47:06|1.18499
22:47:07|1.18423
22:47:07|1.18423
22:47:09|1.18436
22:47:11|1.18536
22:47:12|1.18536
22:47:12|1.18544
22:47:13|1.18544
22:47:14|1.18544
22:47:16|1.18544
22:47:16|1.18495
22:47:17|1.18495
22:47:18|1.18495
22:47:19|1.18496
22:47:21|1.18428
22:47:22|1.18428
22:47:23|1.18499
22:47:24|1.18544
22:47:26|1.18544
22:47:27|1.18685
22:47:27|1.18448
22:47:29|1.18448
22:47:29|1.18531
22:47:31|1.18531
22:47:32|1.18665
22:47:33|1.18641
22:47:34|1.18522
22:47:35|1.18522
22:47:37|1.18773
22:47:39|1.18773
22:47:40|1.18708
22:47:41|1.18574
22:47:42|1.18574
22:47:44|1.18699
22:47:44|1.18575
22:47:45|1.18575
22:47:46|1.18575
22:47:47|1.18575
22:47:48|1.18575
22:47:49|1.18566
22:47:50|1.18566
22:47:52|1.18575
22:47:53|1.18575
22:47:54|1.18672
22:47:55|1.18672
22:47:56|1.18672
22:47:57|1.18672
22:47:58|1.18539
22:47:59|1.18662
22:48:00|1.18662
22:48:01|1.18662
22:48:02|1.18521
22:48:03|1.18555
22:48:04|1.18699
22:48:06|1.18707
22:48:06|1.18707
22:48:07|1.18717
22:48:08|1.18719
22:48:10|1.18662
22:48:11|1.18717
22:48:11|1.18785
22:48:12|1.18723
22:48:14|1.18723
22:48:14|1.18723
22:48:15|1.18723
22:48:17|1.18723
22:48:17|1.18786
22:48:18|1.18786
22:48:19|1.18786
22:48:20|1.18786
22:48:22|1.18786
22:48:23|1.18912
22:48:24|1.18938
22:48:25|1.18815
22:48:26|1.18815
22:48:27|1.18838
22:48:28|1.18838
22:48:29|1.1892
22:48:30|1.1892
22:48:31|1.18844
22:48:32|1.18999
22:48:33|1.18869
22:48:34|1.18846
22:48:35|1.18682
22:48:36|1.18682
22:48:37|1.18926
22:48:38|1.18926
22:48:39|1.18978
22:48:41|1.18738
22:48:42|1.18738
22:48:44|1.18895
22:48:45|1.18806
22:48:45|1.18806
22:48:46|1.18806
22:48:48|1.18844
22:48:48|1.18844
22:48:49|1.19
22:48:50|1.18999
22:48:52|1.18999
22:48:52|1.18999
22:48:54|1.19
22:48:55|1.19068
22:48:56|1.18999
22:48:58|1.19149
22:48:58|1.1905
22:48:59|1.19027
22:49:00|1.19027
22:49:01|1.19028
22:49:02|1.19031
22:49:03|1.19028
22:49:05|1.18889
22:49:07|1.18889
22:49:07|1.18889
22:49:08|1.19008
22:49:09|1.18913
22:49:10|1.18913
22:49:11|1.18913
22:49:12|1.18913
22:49:13|1.18913
22:49:14|1.18913
22:49:15|1.18913
22:49:16|1.18986
22:49:17|1.18917
22:49:18|1.18917
22:49:19|1.18986
22:49:20|1.18983
22:49:21|1.18891
22:49:22|1.18891
22:49:23|1.18858
22:49:24|1.18891
22:49:25|1.18806
22:49:26|1.18807
22:49:27|1.18807
22:49:28|1.18807
22:49:29|1.18807
22:49:30|1.18807
22:49:31|1.18807
22:49:32|1.18807
22:49:33|1.18807
22:49:34|1.18873
22:49:35|1.18873
22:49:37|1.18873
22:49:37|1.18878
22:49:40|1.19071
22:49:41|1.19068
22:49:43|1.19068
22:49:44|1.19149
22:49:45|1.19176
22:49:46|1.192
22:49:47|1.192
22:49:48|1.192
22:49:49|1.19087
22:49:50|1.19087
22:49:51|1.19173
22:49:53|1.19172
22:49:54|1.19172
22:49:54|1.19173
22:49:55|1.192
22:49:56|1.192
22:49:57|1.192
22:49:59|1.192
22:50:00|1.192
22:50:01|1.19249
22:50:01|1.19467
22:50:02|1.19356
22:50:04|1.19356
22:50:04|1.19465
22:50:05|1.19465
22:50:07|1.19465
22:50:08|1.19439
22:50:09|1.19439
22:50:10|1.19369
22:50:12|1.19369
22:50:12|1.19435
22:50:14|1.19435
22:50:14|1.19435
22:50:16|1.19465
22:50:17|1.19465
22:50:18|1.19465
22:50:19|1.19387
22:50:20|1.19465
22:50:20|1.19515
22:50:22|1.19464
22:50:23|1.19534
22:50:24|1.19534
22:50:25|1.19534
22:50:27|1.19465
22:50:27|1.19534
22:50:29|1.19534
22:50:30|1.19549
22:50:30|1.19705
22:50:32|1.1994
22:50:32|1.19671
22:50:34|1.19731
22:50:35|1.19855
22:50:35|1.19661
22:50:37|1.19661
22:50:39|1.19772
22:50:40|1.19772
22:50:41|1.1978
22:50:42|1.19968
22:50:43|1.2
22:50:44|1.20046
22:50:45|1.20039
22:50:46|1.19951
22:50:47|1.19951
22:50:48|1.19951
22:50:49|1.19928
22:50:51|1.19928
22:50:51|1.19928
22:50:53|1.19871
22:50:53|1.19871
22:50:54|1.19866
22:50:55|1.19938
22:50:56|1.19938
22:50:57|1.20216
22:50:59|1.2008
22:51:00|1.2007
22:51:01|1.20125
22:51:02|1.20013
22:51:03|1.20013
22:51:04|1.20013
22:51:05|1.19946
22:51:06|1.20013
22:51:07|1.20013
22:51:08|1.2001
22:51:09|1.20009
22:51:10|1.20136
22:51:12|1.20165
22:51:13|1.20165
22:51:14|1.20165
22:51:15|1.19951
22:51:17|1.19786
22:51:17|1.19852
22:51:18|1.19923
22:51:19|1.1987
22:51:20|1.19953
22:51:21|1.19953
22:51:22|1.19901
22:51:23|1.19834
22:51:24|1.19834
22:51:25|1.20007
22:51:26|1.19924
22:51:27|1.19534
22:51:28|1.19333
22:51:29|1.19258
22:51:31|1.19134
22:51:32|1.19267
22:51:33|1.19267
22:51:34|1.19267
22:51:35|1.19159
22:51:36|1.19266
22:51:37|1.19266
22:51:37|1.19266
22:51:39|1.19266
22:51:41|1.1927
22:51:42|1.1927
22:51:42|1.19235
22:51:43|1.19262
22:51:44|1.19262
22:51:46|1.19262
22:51:47|1.19262
22:51:48|1.19214
22:51:49|1.19206
22:51:50|1.19162
22:51:51|1.19082
22:51:52|1.19161
22:51:53|1.19432
22:51:54|1.19307
22:51:55|1.19354
22:51:56|1.19336
22:51:58|1.19006
22:51:58|1.19191
22:51:59|1.19164
22:52:00|1.19144
22:52:02|1.19138
22:52:03|1.19137
22:52:04|1.19179
22:52:05|1.1924
22:52:06|1.19264
22:52:07|1.19264
22:52:08|1.19366
22:52:09|1.19367
22:52:11|1.1938
22:52:12|1.19316
22:52:13|1.19365
22:52:14|1.19435
22:52:15|1.1938
22:52:16|1.19606
22:52:17|1.1964
22:52:18|1.19557
22:52:19|1.19608
22:52:20|1.19742
22:52:21|1.19557
22:52:22|1.19566
22:52:24|1.19929
22:52:25|1.19979
22:52:26|1.19979
22:52:27|1.19979
22:52:27|1.19979
22:52:29|1.19841
22:52:30|1.19868
22:52:31|1.19868
22:52:32|1.19868
22:52:32|1.19978
22:52:33|1.19978
22:52:35|1.19863
22:52:36|1.19978
22:52:36|1.19978
22:52:39|1.19863
22:52:40|1.19793
22:52:42|1.19822
22:52:42|1.19831
22:52:43|1.19771
22:52:44|1.19772
22:52:46|1.19677
22:52:47|1.19677
22:52:48|1.1967
22:52:49|1.1977
22:52:50|1.1977
22:52:51|1.19947
22:52:52|1.19921
22:52:53|1.19777
22:52:54|1.19702
22:52:55|1.19717
22:52:56|1.19717
22:52:57|1.19801
22:52:58|1.19736
22:52:59|1.19736
22:53:00|1.19799
22:53:01|1.19799
22:53:02|1.19797
22:53:03|1.19651
22:53:04|1.19652
22:53:05|1.19652
22:53:06|1.19693
22:53:07|1.19548
22:53:08|1.19548
22:53:09|1.19652
22:53:11|1.19717
22:53:11|1.19554
22:53:13|1.19554
22:53:13|1.19554
22:53:14|1.19554
22:53:15|1.19554
22:53:16|1.19554
22:53:18|1.19212
22:53:19|1.19417
22:53:19|1.19241
22:53:20|1.19417
22:53:22|1.19465
22:53:23|1.19465
22:53:24|1.19296
22:53:25|1.19297
22:53:25|1.193
22:53:26|1.193
22:53:27|1.19416
22:53:29|1.19301
22:53:29|1.194
22:53:30|1.194
22:53:31|1.194
22:53:33|1.19296
22:53:34|1.19296
22:53:35|1.19296
22:53:36|1.19264
22:53:37|1.19264
22:53:38|1.19383
22:53:39|1.19384
22:53:40|1.1926
22:53:42|1.1926
22:53:43|1.19264
22:53:44|1.19264
22:53:45|1.19214
22:53:47|1.19229
22:53:47|1.1926
22:53:50|1.19724
22:53:50|1.19469
22:53:51|1.19595
22:53:52|1.19595
22:53:53|1.19543
22:53:54|1.19543
22:53:56|1.19735
22:53:58|1.19735
22:53:58|1.19735
22:54:00|1.19682
22:54:00|1.19682
22:54:02|1.19682
22:54:02|1.19782
22:54:03|1.19785
22:54:05|1.19615
22:54:06|1.19736
22:54:07|1.19772
22:54:08|1.19659
22:54:09|1.19659
22:54:10|1.19735
22:54:11|1.19735
22:54:12|1.19735
22:54:13|1.19736
22:54:14|1.19723
22:54:15|1.1966
22:54:16|1.19768
22:54:17|1.19772
22:54:18|1.19611
22:54:19|1.19722
22:54:20|1.19735
22:54:21|1.19637
22:54:22|1.19637
22:54:23|1.19782
22:54:24|1.19782
22:54:25|1.19782
22:54:26|1.19782
22:54:27|1.19782
22:54:28|1.19782
22:54:29|1.19782
22:54:30|1.19782
22:54:31|1.19781
22:54:32|1.19679
22:54:33|1.19782
22:54:34|1.19685
22:54:35|1.19686
22:54:36|1.19782
22:54:37|1.19782
22:54:38|1.19779
22:54:39|1.19779
22:54:40|1.1978
22:54:41|1.19666
22:54:43|1.19777
22:54:43|1.19777
22:54:44|1.19777
22:54:45|1.19666
22:54:46|1.19501
22:54:47|1.19475
22:54:49|1.19381
22:54:50|1.19476
22:54:52|1.19476
22:54:53|1.19385
22:54:54|1.19385
22:54:54|1.19385
22:54:56|1.19385
22:54:57|1.19385
22:54:57|1.19385
22:54:59|1.19372
22:55:00|1.19372
22:55:01|1.19383
22:55:02|1.1929
22:55:04|1.19384
22:55:04|1.19384
22:55:05|1.19003
22:55:06|1.19199
22:55:07|1.19199
22:55:08|1.192
22:55:09|1.192
22:55:11|1.19115
22:55:12|1.19115
22:55:14|1.19115
22:55:15|1.19115
22:55:15|1.19014
22:55:16|1.19014
22:55:17|1.1901
22:55:19|1.18888
22:55:20|1.18674
22:55:21|1.1865
22:55:22|1.18718
22:55:23|1.18718
22:55:24|1.18606
22:55:25|1.18606
22:55:26|1.1865
22:55:27|1.18702
22:55:28|1.18702
22:55:29|1.18702
22:55:30|1.1864
22:55:31|1.1864
22:55:32|1.18568
22:55:33|1.18571
22:55:34|1.18571
22:55:35|1.18571
22:55:36|1.18573
22:55:38|1.18696
22:55:38|1.18696
22:55:39|1.18696
22:55:40|1.18702
22:55:41|1.18702
22:55:42|1.1866
22:55:44|1.187
22:55:46|1.187
22:55:47|1.18697
22:55:49|1.18745
22:55:49|1.18745
22:55:51|1.1891
22:55:51|1.1891
22:55:53|1.1891
22:55:53|1.1891
22:55:54|1.18816
22:55:55|1.18816
22:55:56|1.18846
22:55:58|1.18743
22:55:58|1.18743
22:55:59|1.18396
22:56:00|1.18287
22:56:02|1.18245
22:56:03|1.18106
22:56:03|1.18247
22:56:05|1.18319
22:56:06|1.18441
22:56:07|1.18803
22:56:08|1.18846
22:56:10|1.1872
22:56:10|1.18687
22:56:12|1.18708
22:56:13|1.18715
22:56:15|1.18745
22:56:15|1.18745
22:56:16|1.18745
22:56:17|1.18745
22:56:18|1.18775
22:56:19|1.1871
22:56:21|1.1871
22:56:22|1.18708
22:56:22|1.18708
22:56:24|1.18708
22:56:25|1.18708
22:56:26|1.18423
22:56:27|1.18423
22:56:28|1.18758
22:56:28|1.18846
22:56:30|1.18964
22:56:30|1.18875
22:56:31|1.18985
22:56:32|1.19
22:56:33|1.1899
22:56:35|1.1899
22:56:35|1.1899
22:56:36|1.19034
22:56:38|1.19034
22:56:38|1.19038
22:56:39|1.19038
22:56:40|1.19038
22:56:42|1.19038
22:56:43|1.18984
22:56:44|1.18984
22:56:45|1.19038
22:56:47|1.19104
22:56:47|1.19039
22:56:48|1.19109
22:56:49|1.19109
22:56:50|1.19109
22:56:51|1.19109
22:56:53|1.19029
22:56:54|1.19046
22:56:55|1.18984
22:56:56|1.18984
22:56:58|1.18984
22:56:59|1.18984
22:57:00|1.18906
22:57:01|1.18906
22:57:02|1.18943
22:57:03|1.18983
22:57:04|1.18984
22:57:05|1.18984
22:57:06|1.19082
22:57:07|1.19082
22:57:08|1.19082
22:57:09|1.19096
22:57:10|1.19096
22:57:11|1.19096
22:57:12|1.19096
22:57:13|1.19096
22:57:14|1.19052
22:57:15|1.19052
22:57:17|1.18899
22:57:17|1.18899
22:57:18|1.19087
22:57:20|1.19087
22:57:21|1.19087
22:57:21|1.19087
22:57:23|1.18979
22:57:23|1.1898
22:57:24|1.19086
22:57:25|1.18988
22:57:26|1.18988
22:57:28|1.18988
22:57:28|1.18981
22:57:30|1.18989
22:57:31|1.18989
22:57:32|1.19279
22:57:33|1.19306
22:57:34|1.19
22:57:35|1.19059
22:57:36|1.19059
22:57:37|1.19079
22:57:38|1.19079
22:57:39|1.19079
22:57:40|1.19079
22:57:41|1.19083
22:57:42|1.19201
22:57:44|1.19201
22:57:44|1.19201
22:57:45|1.19201
22:57:48|1.19083
22:57:48|1.19079
22:57:49|1.19079
22:57:50|1.19082
22:57:51|1.19062
22:57:52|1.19059
22:57:53|1.19059
22:57:54|1.19083
22:57:55|1.19175
22:57:56|1.18991
22:57:57|1.19276
22:57:58|1.19276
22:57:59|1.19276
22:58:00|1.19306
22:58:01|1.19251
22:58:02|1.19251
22:58:03|1.19232
22:58:05|1.1954
22:58:06|1.19546
22:58:08|1.19427
22:58:08|1.19427
22:58:09|1.19422
22:58:10|1.19508
22:58:11|1.19508
22:58:12|1.19504
22:58:14|1.195
22:58:15|1.195
22:58:16|1.19291
22:58:17|1.19385
22:58:18|1.19385
22:58:20|1.19423
22:58:21|1.19423
22:58:21|1.19415
22:58:23|1.19544
22:58:24|1.19544
22:58:25|1.19594
22:58:26|1.19594
22:58:27|1.19594
22:58:28|1.19594
22:58:30|1.19593
22:58:30|1.19593
22:58:31|1.19593
22:58:32|1.19501
22:58:33|1.19501
22:58:34|1.19501
22:58:36|1.19474
22:58:37|1.19474
22:58:38|1.19557
22:58:39|1.19555
22:58:39|1.19437
22:58:40|1.19437
22:58:41|1.19562
22:58:42|1.19562
22:58:43|1.19562
22:58:45|1.19433
22:58:45|1.19581
22:58:47|1.19581
22:58:48|1.19581
22:58:49|1.19581
22:58:50|1.19581
22:58:51|1.19581
22:58:52|1.19562
22:58:53|1.19562
22:58:55|1.19466
22:58:55|1.19466
22:58:56|1.19581
22:58:58|1.19601
22:58:58|1.19601
22:59:00|1.19581
22:59:02|1.196
22:59:02|1.19484
22:59:04|1.19561
22:59:04|1.197
22:59:06|1.1958
22:59:07|1.19697
22:59:08|1.19693
22:59:09|1.19696
22:59:10|1.19696
22:59:11|1.19694
22:59:11|1.19694
22:59:12|1.19694
22:59:14|1.19666
22:59:14|1.19666
22:59:16|1.19666
22:59:16|1.197
22:59:18|1.19621
22:59:19|1.19621
22:59:20|1.19621
22:59:21|1.19621
22:59:22|1.19621
22:59:23|1.19621
22:59:23|1.19621
22:59:25|1.19621
22:59:26|1.19621
22:59:27|1.19621
22:59:28|1.19621
22:59:29|1.19621
22:59:30|1.19621
22:59:31|1.19692
22:59:31|1.19692
22:59:33|1.19692
22:59:33|1.19692
22:59:35|1.19692
22:59:35|1.19621
22:59:37|1.19601
22:59:38|1.19682
22:59:38|1.19694
22:59:40|1.19694
22:59:41|1.19692
22:59:42|1.19694
22:59:43|1.19694
22:59:44|1.19692
22:59:45|1.19694
22:59:46|1.19714
22:59:48|1.19714
22:59:48|1.19714
22:59:50|1.19714
22:59:51|1.19714
22:59:52|1.19714
22:59:53|1.19714
22:59:55|1.19767
22:59:55|1.19767
22:59:56|1.19767
22:59:57|1.19767
22:59:58|1.19767
22:59:59|1.198
23:00:00|1.198
23:00:02|1.198
23:00:04|1.1977
23:00:05|1.19862
23:00:06|1.19768
23:00:07|1.19768
23:00:08|1.19718
23:00:09|1.19692
23:00:10|1.19692
23:00:11|1.19692
23:00:12|1.19697
23:00:13|1.19697
23:00:14|1.19697
23:00:15|1.19697
23:00:16|1.19697
23:00:17|1.19697
23:00:18|1.19839
23:00:19|1.19711
23:00:20|1.19711
23:00:21|1.19711
23:00:22|1.1989
23:00:23|1.19736
23:00:24|1.198
23:00:25|1.198
23:00:26|1.1989
23:00:27|1.19776
23:00:28|1.19776
23:00:30|1.19873
23:00:31|1.19897
23:00:32|1.19897
23:00:33|1.1989
23:00:34|1.19806
23:00:35|1.19806
23:00:36|1.19806
23:00:37|1.19806
23:00:38|1.19806
23:00:40|1.1989
23:00:41|1.19779
23:00:41|1.19779
23:00:43|1.19998
23:00:44|1.19998
23:00:45|1.1989
23:00:46|1.1997
23:00:47|1.1997
23:00:49|1.19965
23:00:49|1.19965
23:00:51|1.19894
23:00:53|1.19969
23:00:53|1.19969
23:00:55|1.19969
23:00:56|1.199
23:00:58|1.1989
23:00:58|1.1989
23:00:59|1.1989
23:01:00|1.19825
23:01:01|1.19824
23:01:03|1.1989
23:01:04|1.19902
23:01:06|1.19902
23:01:06|1.199
23:01:08|1.199
23:01:09|1.199
23:01:09|1.199
23:01:10|1.19792
23:01:12|1.199
23:01:13|1.19964
23:01:13|1.19964
23:01:15|1.19965
23:01:16|1.19965
23:01:16|1.19965
23:01:17|1.19965
23:01:18|1.19965
23:01:19|1.19846
23:01:20|1.19846
23:01:21|1.19949
23:01:23|1.19949
23:01:23|1.199
23:01:25|1.19846
23:01:26|1.1982
23:01:27|1.1982
23:01:28|1.2
23:01:29|1.19965
23:01:30|1.19967
23:01:31|1.20086
23:01:32|1.20086
23:01:33|1.19984
23:01:34|1.202
23:01:35|1.202
23:01:36|1.202
23:01:37|1.20077
23:01:38|1.202
23:01:39|1.202
23:01:40|1.202
23:01:41|1.20199
23:01:42|1.20199
23:01:43|1.202
23:01:44|1.202
23:01:45|1.202
23:01:46|1.20199
23:01:47|1.20199
23:01:48|1.20199
23:01:49|1.20205
23:01:50|1.20254
23:01:52|1.20157
23:01:53|1.202
23:01:53|1.20299
23:01:56|1.20399
23:01:56|1.20397
23:01:57|1.20397
23:01:59|1.20397
23:02:00|1.20397
23:02:01|1.20331
23:02:03|1.20396
23:02:03|1.20467
23:02:04|1.20397
23:02:05|1.20465
23:02:06|1.20465
23:02:07|1.20468
23:02:08|1.20525
23:02:10|1.206
23:02:11|1.20535
23:02:12|1.20584
23:02:13|1.20581
23:02:14|1.20581
23:02:15|1.20634
23:02:16|1.20686
23:02:17|1.20584
23:02:18|1.20793
23:02:20|1.20795
23:02:21|1.20793
23:02:21|1.20793
23:02:22|1.20834
23:02:24|1.20938
23:02:24|1.20922
23:02:26|1.20921
23:02:27|1.20921
23:02:29|1.20834
23:02:30|1.20834
23:02:31|1.21012
23:02:32|1.20948
23:02:32|1.21053
23:02:33|1.20954
23:02:35|1.21021
23:02:36|1.21001
23:02:38|1.21057
23:02:39|1.21057
23:02:40|1.21138
23:02:41|1.21107
23:02:42|1.21188
23:02:42|1.212
23:02:43|1.21128
23:02:44|1.21135
23:02:45|1.21299
23:02:46|1.21284
23:02:47|1.21279
23:02:49|1.21302
23:02:50|1.21387
23:02:52|1.21386
23:02:54|1.21362
23:02:54|1.21362
23:02:55|1.21276
23:02:57|1.21427
23:02:58|1.21387
23:02:59|1.21427
23:03:00|1.21427
23:03:01|1.21427
23:03:02|1.21427
23:03:02|1.21427
23:03:04|1.21387
23:03:05|1.21387
23:03:06|1.21427
23:03:06|1.21387
23:03:08|1.21447
23:03:09|1.21387
23:03:10|1.2145
23:03:11|1.2145
23:03:12|1.21387
23:03:13|1.21447
23:03:15|1.21442
23:03:15|1.21442
23:03:16|1.21447
23:03:17|1.213
23:03:19|1.21307
23:03:19|1.21307
23:03:21|1.21414
23:03:22|1.21414
23:03:23|1.21387
23:03:24|1.21314
23:03:24|1.21414
23:03:26|1.21387
23:03:27|1.21387
23:03:28|1.21668
23:03:29|1.21677
23:03:30|1.21667
23:03:30|1.21627
23:03:32|1.21627
23:03:33|1.21947
23:03:33|1.21737
23:03:35|1.21945
23:03:36|1.21791
23:03:36|1.21948
23:03:38|1.2214
23:03:40|1.21859
23:03:40|1.22015
23:03:41|1.22049
23:03:42|1.22016
23:03:43|1.22048
23:03:44|1.22048
23:03:45|1.22133
23:03:46|1.22133
23:03:47|1.22144
23:03:48|1.22184
23:03:49|1.2224
23:03:51|1.22176
23:03:52|1.22185
23:03:54|1.22199
23:03:55|1.22316
23:03:56|1.22316
23:03:58|1.22321
23:04:00|1.22318
23:04:00|1.22321
23:04:01|1.22241
23:04:02|1.22185
23:04:04|1.22316
23:04:05|1.22316
23:04:06|1.22278
23:04:07|1.22273
23:04:08|1.22345
23:04:09|1.22345
23:04:10|1.22345
23:04:11|1.22339
23:04:12|1.22339
23:04:13|1.22241
23:04:14|1.21947
23:04:15|1.21794
23:04:16|1.21717
23:04:16|1.21634
23:04:18|1.21795
23:04:19|1.21768
23:04:21|1.21667
23:04:21|1.21764
23:04:22|1.21879
23:04:24|1.21879
23:04:25|1.21989
23:04:27|1.2182
23:04:28|1.21874
23:04:29|1.2185
23:04:30|1.21872
23:04:31|1.21774
23:04:32|1.21774
23:04:33|1.219
23:04:34|1.21997
23:04:35|1.21918
23:04:36|1.21872
23:04:37|1.21872
23:04:38|1.21872
23:04:39|1.2188
23:04:40|1.2188
23:04:41|1.21988
23:04:42|1.21988
23:04:43|1.21986
23:04:44|1.21986
23:04:45|1.21986
23:04:46|1.22
23:04:47|1.21879
23:04:48|1.21811
23:04:49|1.21849
23:04:50|1.21796
23:04:51|1.21812
23:04:53|1.21816
23:04:53|1.21794
23:04:55|1.21794
23:04:55|1.21788
23:04:57|1.21805
23:04:58|1.21805
23:04:59|1.21805
23:05:01|1.21927
23:05:02|1.21927
23:05:02|1.21927
23:05:04|1.21928
23:05:05|1.21986
23:05:05|1.22068
23:05:07|1.21993
23:05:07|1.22071
23:05:09|1.22071
23:05:10|1.22142
23:05:11|1.2229
23:05:11|1.22234
23:05:12|1.22211
23:05:13|1.22366
23:05:14|1.22363
23:05:15|1.22363
23:05:16|1.2229
23:05:18|1.22364
23:05:19|1.22291
23:05:20|1.2229
23:05:21|1.2229
23:05:23|1.22349
23:05:23|1.22349
23:05:24|1.22348
23:05:25|1.22291
23:05:26|1.2229
23:05:27|1.22349
23:05:29|1.22228
23:05:30|1.22349
23:05:31|1.22349
23:05:32|1.22349
23:05:33|1.22366
23:05:33|1.21726
23:05:35|1.21737
23:05:36|1.21769
23:05:37|1.21711
23:05:39|1.2166
23:05:39|1.21391
23:05:40|1.21307
23:05:41|1.21307
23:05:42|1.21307
23:05:43|1.21309
23:05:44|1.2136
23:05:45|1.21308
23:05:46|1.21308
23:05:47|1.21308
23:05:48|1.21473
23:05:49|1.21473
23:05:50|1.21369
23:05:51|1.21473
23:05:52|1.21515
23:05:53|1.21515
23:05:55|1.21589
23:05:57|1.21589
23:05:58|1.21687
23:05:59|1.21621
23:06:00|1.21621
23:06:01|1.2159
23:06:02|1.2159
23:06:03|1.2159
23:06:04|1.21589
23:06:06|1.21589
23:06:07|1.21686
23:06:08|1.21624
23:06:08|1.21624
23:06:10|1.21554
23:06:11|1.21554
23:06:13|1.21588
23:06:14|1.21588
23:06:15|1.21588
23:06:16|1.21557
23:06:18|1.21473
23:06:19|1.21473
23:06:20|1.21477
23:06:21|1.21247
23:06:22|1.21224
23:06:22|1.21349
23:06:25|1.21219
23:06:26|1.21004
23:06:28|1.2101
23:06:28|1.21085
23:06:29|1.2101
23:06:30|1.20918
23:06:32|1.20996
23:06:33|1.20996
23:06:34|1.20996
23:06:35|1.20996
23:06:36|1.20996
23:06:37|1.20991
23:06:38|1.21086
23:06:39|1.21121
23:06:40|1.21023
23:06:42|1.21023
23:06:42|1.21023
23:06:43|1.21023
23:06:44|1.21023
23:06:45|1.21093
23:06:46|1.21095
23:06:47|1.21102
23:06:49|1.21007
23:06:49|1.21007
23:06:50|1.21092
23:06:51|1.21092
23:06:52|1.21092
23:06:54|1.21143
23:06:55|1.21096
23:06:57|1.21096
23:06:57|1.21096
23:07:00|1.21024
23:07:00|1.21024
23:07:01|1.21024
23:07:03|1.21
23:07:05|1.21026
23:07:05|1.21026
23:07:06|1.21026
23:07:08|1.20743
23:07:08|1.20444
23:07:10|1.20491
23:07:10|1.20393
23:07:12|1.20393
23:07:13|1.20392
23:07:14|1.2035
23:07:15|1.20393
23:07:16|1.20318
23:07:17|1.20318
23:07:18|1.20316
23:07:19|1.20321
23:07:20|1.20315
23:07:21|1.20447
23:07:22|1.20378
23:07:23|1.20378
23:07:24|1.20495
23:07:25|1.20424
23:07:26|1.20378
23:07:28|1.20411
23:07:28|1.20411
23:07:29|1.20411
23:07:30|1.20423
23:07:31|1.20423
23:07:32|1.20423
23:07:33|1.20315
23:07:34|1.20406
23:07:36|1.20406
23:07:37|1.20406
23:07:37|1.20464
23:07:38|1.20511
23:07:40|1.20511
23:07:41|1.20511
23:07:41|1.20511
23:07:42|1.20511
23:07:43|1.20511
23:07:45|1.20528
23:07:47|1.20663
23:07:48|1.20731
23:07:48|1.20728
23:07:50|1.20728
23:07:50|1.20731
23:07:51|1.20731
23:07:52|1.20835
23:07:53|1.20922
23:07:55|1.20835
23:07:56|1.20769
23:07:58|1.20731
23:07:59|1.20731
23:08:00|1.20706
23:08:01|1.20477
23:08:02|1.20378
23:08:03|1.20475
23:08:04|1.20312
23:08:05|1.20312
23:08:06|1.20312
23:08:07|1.20312
23:08:08|1.20312
23:08:09|1.20312
23:08:10|1.20316
23:08:11|1.20449
23:08:12|1.20449
23:08:13|1.20601
23:08:14|1.20601
23:08:15|1.20054
23:08:16|1.20208
23:08:17|1.20208
23:08:18|1.20122
23:08:19|1.20205
23:08:20|1.20311
23:08:22|1.20123
23:08:22|1.20312
23:08:24|1.20312
23:08:25|1.20312
23:08:25|1.20312
23:08:28|1.20312
23:08:28|1.20312
23:08:29|1.20312
23:08:30|1.20312
23:08:31|1.20279
23:08:32|1.20279
23:08:33|1.20279
23:08:35|1.20279
23:08:36|1.20279
23:08:37|1.20312
23:08:38|1.20295
23:08:38|1.20286
23:08:40|1.20286
23:08:41|1.20286
23:08:43|1.20286
23:08:43|1.20287
23:08:44|1.20229
23:08:45|1.20229
23:08:46|1.20229
23:08:47|1.20229
23:08:48|1.20229
23:08:49|1.2024
23:08:50|1.2024
23:08:51|1.20295
23:08:52|1.20295
23:08:53|1.20241
23:08:54|1.20332
23:08:56|1.20332
23:08:56|1.20332
23:08:59|1.20332
23:09:00|1.20332
23:09:02|1.20332
23:09:03|1.20332
23:09:04|1.20332
23:09:05|1.20332
23:09:06|1.20332
23:09:08|1.20332
23:09:08|1.20518
23:09:09|1.20518
23:09:11|1.20483
23:09:11|1.20474
23:09:13|1.20595
23:09:14|1.20595
23:09:15|1.20714
23:09:16|1.20582
23:09:17|1.20637
23:09:18|1.20637
23:09:19|1.20539
23:09:20|1.20436
23:09:21|1.2058
23:09:22|1.2058
23:09:23|1.2058
23:09:24|1.2058
23:09:25|1.2058
23:09:27|1.2054
23:09:29|1.2054
23:09:29|1.2054
23:09:30|1.2054
23:09:31|1.20531
23:09:32|1.20531
23:09:33|1.20531
23:09:34|1.20531
23:09:35|1.20531
23:09:36|1.20531
23:09:37|1.20531
23:09:38|1.20531
23:09:39|1.20531
23:09:40|1.20665
23:09:41|1.20665
23:09:42|1.20665
23:09:43|1.20665
23:09:44|1.20665
23:09:45|1.20665
23:09:46|1.20665
23:09:47|1.20738
23:09:48|1.20738
23:09:49|1.20738
23:09:50|1.20738
23:09:51|1.2075
23:09:52|1.20757
23:09:53|1.20757
23:09:54|1.20757
23:09:55|1.20757
23:09:57|1.2095
23:09:59|1.20888
23:09:59|1.20888
23:10:00|1.20807
23:10:01|1.20749
23:10:03|1.20749
23:10:04|1.20749
23:10:06|1.20749
23:10:06|1.20749
23:10:08|1.20738
23:10:09|1.20749
23:10:10|1.20749
23:10:10|1.20916
23:10:11|1.20795
23:10:13|1.20769
23:10:14|1.20855
23:10:14|1.20995
23:10:16|1.20995
23:10:17|1.20928
23:10:17|1.20888
23:10:18|1.20888
23:10:20|1.20888
23:10:20|1.20888
23:10:21|1.2097
23:10:22|1.2097
23:10:23|1.2097
23:10:25|1.2097
23:10:26|1.20878
23:10:27|1.20878
23:10:28|1.20892
23:10:29|1.20749
23:10:30|1.20772
23:10:31|1.2077
23:10:32|1.2077
23:10:33|1.2077
23:10:34|1.20768
23:10:35|1.20768
23:10:36|1.20768
23:10:37|1.208
23:10:38|1.208
23:10:39|1.208
23:10:41|1.208
23:10:41|1.208
23:10:42|1.208
23:10:44|1.208
23:10:45|1.208
23:10:46|1.208
23:10:46|1.208
23:10:48|1.20768
23:10:49|1.20768
23:10:50|1.20768
23:10:50|1.20768
23:10:52|1.20667
23:10:53|1.2077
23:10:54|1.20774
23:10:54|1.20774
23:10:55|1.20774
23:10:57|1.2079
23:10:57|1.20874
23:11:00|1.207
23:11:00|1.207
23:11:02|1.207
23:11:03|1.207
23:11:03|1.207
23:11:05|1.207
23:11:06|1.207
23:11:07|1.207
23:11:09|1.207
23:11:09|1.207
23:11:10|1.207
23:11:11|1.207
23:11:13|1.207
23:11:14|1.207
23:11:15|1.207
23:11:16|1.20774
23:11:17|1.20726
23:11:18|1.20727
23:11:19|1.20751
23:11:21|1.21031
23:11:21|1.20951
23:11:23|1.20951
23:11:24|1.20936
23:11:25|1.20936
23:11:26|1.20798
23:11:27|1.20798
23:11:28|1.20798
23:11:29|1.20798
23:11:30|1.20798
23:11:31|1.20798
23:11:32|1.20798
23:11:33|1.20882
23:11:34|1.20882
23:11:35|1.20882
23:11:36|1.20882
23:11:37|1.20882
23:11:38|1.20882
23:11:39|1.20882
23:11:40|1.20801
23:11:41|1.21143
23:11:42|1.21041
23:11:43|1.21121
23:11:44|1.21121
23:11:45|1.21121
23:11:46|1.21121
23:11:47|1.21121
23:11:48|1.21121
23:11:49|1.21143
23:11:50|1.21143
23:11:51|1.21188
23:11:52|1.21121
23:11:53|1.21121
23:11:54|1.21102
23:11:55|1.21102
23:11:57|1.21165
23:11:58|1.21103
23:12:00|1.21077
23:12:01|1.21077
23:12:01|1.21077
23:12:04|1.21077
23:12:04|1.21077
23:12:05|1.21077
23:12:06|1.21075
23:12:08|1.21076
23:12:09|1.21076
23:12:10|1.2117
23:12:11|1.2117
23:12:12|1.2117
23:12:13|1.21084
23:12:14|1.21084
23:12:15|1.21084
23:12:17|1.21077
23:12:18|1.21
23:12:18|1.20898
23:12:20|1.20995
23:12:21|1.20995
23:12:22|1.20993
23:12:23|1.20993
23:12:24|1.20934
23:12:25|1.21021
23:12:26|1.21021
23:12:27|1.21084
23:12:29|1.20998
23:12:29|1.20998
23:12:31|1.21019
23:12:32|1.21064
23:12:32|1.20997
23:12:33|1.20993
23:12:34|1.20993
23:12:35|1.20993
23:12:37|1.2085
23:12:38|1.2092
23:12:39|1.2092
23:12:40|1.2092
23:12:41|1.2085
23:12:42|1.2085
23:12:44|1.20851
23:12:45|1.2096
23:12:45|1.2096
23:12:46|1.2096
23:12:47|1.2096
23:12:49|1.2096
23:12:50|1.2096
23:12:51|1.2096
23:12:52|1.2096
23:12:53|1.2096
23:12:54|1.20958
23:12:55|1.2096
23:12:55|1.2096
23:12:56|1.20894
23:12:57|1.20865
23:12:58|1.20865
23:13:01|1.20865
23:13:02|1.20865
23:13:04|1.20865
23:13:05|1.20985
23:13:06|1.20865
23:13:07|1.20865
23:13:09|1.20852
23:13:10|1.20852
23:13:10|1.20852
23:13:12|1.21004
23:13:13|1.21004
23:13:14|1.21004
23:13:15|1.21064
23:13:16|1.21084
23:13:17|1.21084
23:13:18|1.20995
23:13:19|1.20995
23:13:20|1.20995
23:13:21|1.21088
23:13:22|1.21088
23:13:23|1.2109
23:13:24|1.2109
23:13:25|1.21187
23:13:27|1.21109
23:13:27|1.21286
23:13:28|1.2131
23:13:29|1.21241
23:13:30|1.21213
23:13:32|1.21213
23:13:33|1.212
23:13:34|1.21315
23:13:35|1.21315
23:13:36|1.21157
23:13:37|1.21396
23:13:38|1.21358
23:13:39|1.21358
23:13:40|1.21228
23:13:41|1.21288
23:13:42|1.21286
23:13:43|1.21286
23:13:44|1.21284
23:13:45|1.21289
23:13:46|1.21426
23:13:47|1.21426
23:13:48|1.21279
23:13:49|1.21279
23:13:50|1.21279
23:13:51|1.21441
23:13:52|1.2132
23:13:53|1.21364
23:13:54|1.21359
23:13:55|1.21319
23:13:56|1.21286
23:13:57|1.21286
23:13:58|1.21286
23:13:59|1.21286
23:14:00|1.21286
23:14:02|1.21361
23:14:03|1.21566
23:14:04|1.21404
23:14:06|1.21441
23:14:06|1.21441
23:14:07|1.21441
23:14:08|1.21213
23:14:10|1.21343
23:14:11|1.21213
23:14:12|1.21213
23:14:13|1.21213
23:14:14|1.21308
23:14:14|1.21308
23:14:16|1.21308
23:14:16|1.21273
23:14:17|1.2127
23:14:18|1.21264
23:14:21|1.21277
23:14:21|1.21278
23:14:23|1.21287
23:14:23|1.21287
23:14:24|1.21287
23:14:26|1.2125
23:14:26|1.21368
23:14:28|1.21368
23:14:28|1.21251
23:14:30|1.213
23:14:32|1.21344
23:14:33|1.2125
23:14:33|1.2125
23:14:34|1.2125
23:14:36|1.2125
23:14:37|1.2125
23:14:37|1.21213
23:14:38|1.213
23:14:40|1.213
23:14:41|1.213
23:14:42|1.213
23:14:44|1.21213
23:14:45|1.21213
23:14:46|1.21213
23:14:47|1.21213
23:14:48|1.21287
23:14:50|1.21295
23:14:50|1.21213
23:14:52|1.21213
23:14:53|1.21218
23:14:54|1.21289
23:14:55|1.21285
23:14:56|1.21285
23:14:57|1.21285
23:14:58|1.21285
23:14:59|1.21285
23:15:00|1.21285
23:15:00|1.21285
23:15:02|1.21284
23:15:02|1.21287
23:15:04|1.21287
23:15:06|1.21287
23:15:07|1.21287
23:15:08|1.21287
23:15:09|1.21287
23:15:10|1.21287
23:15:11|1.21287
23:15:12|1.21287
23:15:13|1.21287
23:15:14|1.21287
23:15:15|1.21287
23:15:16|1.21219
23:15:17|1.21213
23:15:19|1.21228
23:15:19|1.21213
23:15:20|1.21229
23:15:21|1.21213
23:15:22|1.21213
23:15:23|1.21213
23:15:25|1.21213
23:15:25|1.21213
23:15:26|1.21213
23:15:27|1.21213
23:15:28|1.21213
23:15:29|1.21229
23:15:30|1.21229
23:15:31|1.21229
23:15:32|1.21214
23:15:33|1.21214
23:15:34|1.21214
23:15:35|1.21214
23:15:36|1.21214
23:15:37|1.21285
23:15:38|1.21285
23:15:40|1.21213
23:15:41|1.21213
23:15:43|1.21213
23:15:44|1.21213
23:15:44|1.21213
23:15:45|1.21213
23:15:46|1.21213
23:15:48|1.21213
23:15:48|1.21283
23:15:49|1.20907
23:15:51|1.20851
23:15:52|1.20851
23:15:54|1.20851
23:15:54|1.2075
23:15:55|1.2075
23:15:57|1.20729
23:15:58|1.20717
23:15:58|1.20745
23:15:59|1.20733
23:16:01|1.20733
23:16:02|1.20733
23:16:03|1.20674
23:16:05|1.20604
23:16:07|1.20688
23:16:07|1.20688
23:16:09|1.20692
23:16:10|1.20781
23:16:11|1.20763
23:16:12|1.20718
23:16:13|1.20718
23:16:14|1.20612
23:16:15|1.20613
23:16:16|1.20674
23:16:17|1.20515
23:16:18|1.20418
23:16:20|1.20394
23:16:20|1.20394
23:16:21|1.2046
23:16:22|1.2046
23:16:23|1.2046
23:16:24|1.2046
23:16:25|1.20531
23:16:26|1.20556
23:16:27|1.20469
23:16:28|1.20469
23:16:29|1.20469
23:16:30|1.20603
23:16:32|1.2073
23:16:33|1.20815
23:16:34|1.20815
23:16:35|1.20818
23:16:36|1.20818
23:16:36|1.20722
23:16:37|1.20722
23:16:39|1.20725
23:16:40|1.20557
23:16:41|1.20557
23:16:41|1.20666
23:16:43|1.20666
23:16:44|1.20666
23:16:45|1.20478
23:16:46|1.20478
23:16:47|1.20478
23:16:48|1.20478
23:16:49|1.20477
23:16:49|1.20477
23:16:51|1.20373
23:16:52|1.20349
23:16:53|1.20353
23:16:54|1.20278
23:16:55|1.20005
23:16:56|1.20005
23:16:56|1.2004
23:16:58|1.2004
23:16:59|1.2004
23:17:00|1.20156
23:17:01|1.2009
23:17:02|1.2009
23:17:02|1.2009
23:17:05|1.20162
23:17:05|1.20091
23:17:06|1.20091
23:17:07|1.20089
23:17:08|1.20091
23:17:09|1.2001
23:17:11|1.20147
23:17:11|1.20017
23:17:12|1.20019
23:17:14|1.20019
23:17:15|1.20087
23:17:15|1.20021
23:17:17|1.20086
23:17:17|1.2001
23:17:18|1.2001
23:17:20|1.20009
23:17:21|1.20009
23:17:22|1.20009
23:17:23|1.20037
23:17:24|1.2008
23:17:25|1.2008
23:17:26|1.2
23:17:28|1.20085
23:17:28|1.20085
23:17:29|1.20073
23:17:31|1.2
23:17:32|1.20002
23:17:34|1.20002
23:17:35|1.19882
23:17:37|1.19806
23:17:37|1.19798
23:17:38|1.19722
23:17:39|1.19714
23:17:40|1.19714
23:17:41|1.1979
23:17:42|1.1979
23:17:43|1.19786
23:17:44|1.19786
23:17:45|1.195
23:17:46|1.19609
23:17:47|1.19609
23:17:48|1.19609
23:17:49|1.19546
23:17:50|1.19617
23:17:51|1.19617
23:17:52|1.19609
23:17:53|1.19609
23:17:54|1.19609
23:17:55|1.19555
23:17:57|1.19316
23:17:57|1.19368
23:17:59|1.19269
23:17:59|1.19116
23:18:02|1.1913
23:18:02|1.19132
23:18:03|1.19135
23:18:04|1.19136
23:18:06|1.19243
23:18:08|1.192
23:18:08|1.19365
23:18:09|1.19292
23:18:11|1.19069
23:18:11|1.19197
23:18:13|1.19126
23:18:14|1.18999
23:18:16|1.18999
23:18:17|1.18972
23:18:17|1.18972
23:18:18|1.19076
23:18:19|1.18962
23:18:20|1.18882
23:18:22|1.18765
23:18:22|1.18721
23:18:24|1.18845
23:18:25|1.18735
23:18:26|1.18712
23:18:27|1.18712
23:18:27|1.18793
23:18:29|1.18793
23:18:29|1.18744
23:18:30|1.18829
23:18:32|1.18792
23:18:33|1.18772
23:18:34|1.18773
23:18:36|1.18829
23:18:37|1.18829
23:18:38|1.18756
23:18:39|1.18757
23:18:40|1.18757
23:18:41|1.18758
23:18:42|1.18379
23:18:43|1.184
23:18:43|1.184
23:18:45|1.184
23:18:46|1.184
23:18:48|1.18252
23:18:48|1.18313
23:18:49|1.1822
23:18:50|1.1822
23:18:52|1.18296
23:18:53|1.18039
23:18:54|1.18263
23:18:55|1.18249
23:18:56|1.181
23:18:57|1.18248
23:18:58|1.18248
23:18:59|1.18478
23:19:00|1.18528
23:19:02|1.18345
23:19:02|1.18345
23:19:04|1.18469
23:19:04|1.18682
23:19:06|1.18478
23:19:07|1.18478
23:19:08|1.18478
23:19:09|1.184
23:19:10|1.184
23:19:11|1.18456
23:19:12|1.18366
23:19:13|1.18613
23:19:14|1.18618
23:19:15|1.18543
23:19:17|1.18613
23:19:18|1.18613
23:19:19|1.18613
23:19:19|1.18613
23:19:20|1.18613
23:19:22|1.18479
23:19:23|1.18405
23:19:24|1.18405
23:19:24|1.18405
23:19:25|1.18405
23:19:27|1.182
23:19:28|1.182
23:19:29|1.18296
23:19:30|1.18296
23:19:31|1.181
23:19:32|1.18223
23:19:34|1.18091
23:19:35|1.18091
23:19:36|1.18175
23:19:37|1.18175
23:19:37|1.18584
23:19:39|1.18584
23:19:39|1.1837
23:19:41|1.18317
23:19:42|1.18317
23:19:43|1.18317
23:19:44|1.18317
23:19:45|1.18252
23:19:46|1.182
23:19:47|1.18369
23:19:48|1.18369
23:19:49|1.18369
23:19:50|1.18207
23:19:51|1.18207
23:19:53|1.18165
23:19:54|1.18265
23:19:54|1.18265
23:19:57|1.18299
23:19:57|1.18299
23:19:58|1.18246
23:19:59|1.18265
23:20:00|1.18265
23:20:01|1.18265
23:20:02|1.183
23:20:03|1.183
23:20:04|1.18197
23:20:06|1.18367
23:20:08|1.18434
23:20:09|1.18435
23:20:10|1.185
23:20:12|1.18584
23:20:13|1.18454
23:20:14|1.18579
23:20:14|1.18434
23:20:16|1.18434
23:20:17|1.18434
23:20:17|1.18371
23:20:19|1.18372
23:20:20|1.18372
23:20:21|1.18372
23:20:23|1.18436
23:20:23|1.18328
23:20:25|1.18328
23:20:26|1.18328
23:20:27|1.18328
23:20:29|1.18264
23:20:29|1.18264
23:20:30|1.18436
23:20:31|1.18483
23:20:32|1.18484
23:20:33|1.18484
23:20:34|1.19011
23:20:35|1.19359
23:20:36|1.19272
23:20:38|1.19557
23:20:39|1.19662
23:20:40|1.19585
23:20:41|1.19455
23:20:42|1.19285
23:20:43|1.19047
23:20:44|1.19047
23:20:45|1.19231
23:20:46|1.19137
23:20:46|1.19137
23:20:49|1.19137
23:20:49|1.19172
23:20:50|1.19048
23:20:52|1.19048
23:20:52|1.19048
23:20:54|1.19048
23:20:54|1.19048
23:20:55|1.19048
23:20:57|1.19048
23:20:57|1.19157
23:20:58|1.19133
23:20:59|1.19107
23:21:01|1.19168
23:21:01|1.19168
23:21:02|1.19168
23:21:04|1.19168
23:21:05|1.19168
23:21:06|1.19134
23:21:07|1.19134
23:21:09|1.1926
23:21:10|1.19107
23:21:11|1.19127
23:21:12|1.18878
23:21:13|1.18878
23:21:14|1.19096
23:21:15|1.19096
23:21:16|1.19096
23:21:17|1.19096
23:21:18|1.19137
23:21:19|1.19122
23:21:20|1.19348
23:21:21|1.19197
23:21:22|1.19253
23:21:23|1.19253
23:21:24|1.19253
23:21:25|1.19107
23:21:26|1.18983
23:21:27|1.19118
23:21:28|1.19128
23:21:29|1.19128
23:21:30|1.19128
23:21:31|1.1902
23:21:32|1.1902
23:21:33|1.1902
23:21:34|1.1902
23:21:35|1.19
23:21:37|1.19
23:21:37|1.19
23:21:39|1.19037
23:21:41|1.19196
23:21:41|1.19196
23:21:42|1.1905
23:21:44|1.1905
23:21:45|1.1905
23:21:46|1.1917
23:21:46|1.19167
23:21:48|1.19167
23:21:49|1.19069
23:21:49|1.19107
23:21:51|1.19107
23:21:52|1.19107
23:21:52|1.19107
23:21:54|1.19107
23:21:55|1.19379
23:21:56|1.19328
23:21:57|1.192
23:21:57|1.19114
23:21:59|1.19352
23:22:00|1.19352
23:22:00|1.19352
23:22:01|1.19352
23:22:02|1.19352
23:22:03|1.19352
23:22:04|1.19352
23:22:05|1.19352
23:22:07|1.19352
23:22:08|1.19429
23:22:10|1.19429
23:22:10|1.19429
23:22:11|1.19429
23:22:13|1.19348
23:22:15|1.19539
23:22:15|1.19629
23:22:17|1.19503
23:22:18|1.19438
23:22:19|1.19476
23:22:20|1.19515
23:22:21|1.19515
23:22:22|1.19478
23:22:23|1.1944
23:22:24|1.195
23:22:25|1.19501
23:22:26|1.19501
23:22:27|1.19516
23:22:29|1.19533
23:22:30|1.19516
23:22:31|1.19516
23:22:32|1.19657
23:22:33|1.19657
23:22:34|1.19657
23:22:35|1.19657
23:22:36|1.19499
23:22:37|1.19447
23:22:39|1.1952
23:22:40|1.1952
23:22:40|1.1952
23:22:42|1.1952
23:22:43|1.1952
23:22:44|1.19521
23:22:45|1.19521
23:22:46|1.19521
23:22:47|1.19521
23:22:48|1.19632
23:22:49|1.19521
23:22:50|1.19631
23:22:51|1.19477
23:22:52|1.19609
23:22:53|1.19609
23:22:54|1.19609
23:22:55|1.19515
23:22:56|1.19635
23:22:57|1.19736
23:22:58|1.198
23:22:59|1.198
23:23:00|1.19696
23:23:01|1.19696
23:23:03|1.19696
23:23:03|1.19804
23:23:04|1.19804
23:23:05|1.19783
23:23:06|1.19731
23:23:07|1.19642
23:23:08|1.198
23:23:10|1.198
23:23:12|1.198
23:23:14|1.198
23:23:14|1.198
23:23:15|1.198
23:23:16|1.198
23:23:17|1.198
23:23:18|1.19728
23:23:19|1.19733
23:23:20|1.19733
23:23:21|1.19733
23:23:22|1.19733
23:23:23|1.19761
23:23:24|1.1976
23:23:25|1.19733
23:23:26|1.19733
23:23:27|1.19699
23:23:28|1.19699
23:23:30|1.19699
23:23:30|1.19699
23:23:31|1.19699
23:23:32|1.19699
23:23:33|1.19699
23:23:34|1.19699
23:23:35|1.19699
23:23:36|1.19699
23:23:37|1.19699
23:23:38|1.1968
23:23:40|1.1968
23:23:41|1.1968
23:23:43|1.1968
23:23:44|1.19616
23:23:45|1.19659
23:23:45|1.19659
23:23:46|1.19663
23:23:47|1.19663
23:23:49|1.195
23:23:49|1.195
23:23:51|1.195
23:23:51|1.195
23:23:53|1.195
23:23:53|1.195
23:23:54|1.195
23:23:56|1.1959
23:23:57|1.1951
23:23:57|1.195
23:23:58|1.195
23:23:59|1.195
23:24:01|1.195
23:24:02|1.195
23:24:02|1.19481
23:24:04|1.19567
23:24:05|1.19567
23:24:06|1.1952
23:24:07|1.1952
23:24:08|1.1952
23:24:09|1.19552
23:24:10|1.19552
23:24:11|1.19552
23:24:12|1.1952
23:24:14|1.19643
23:24:15|1.19643
23:24:17|1.19477
23:24:17|1.19477
23:24:18|1.19477
23:24:20|1.19567
23:24:21|1.19567
23:24:21|1.1946
23:24:23|1.19437
23:24:23|1.19437
23:24:24|1.19373
23:24:25|1.192
23:24:27|1.19307
23:24:27|1.19307
23:24:30|1.19264
23:24:31|1.19264
23:24:32|1.19295
23:24:32|1.19181
23:24:34|1.19294
23:24:35|1.19294
23:24:35|1.19294
23:24:37|1.19183
23:24:38|1.19183
23:24:39|1.19183
23:24:40|1.19304
23:24:40|1.19304
23:24:42|1.19306
23:24:43|1.19307
23:24:43|1.19307
23:24:44|1.19307
23:24:46|1.19307
23:24:47|1.19307
23:24:47|1.19307
23:24:48|1.19307
23:24:50|1.19307
23:24:51|1.19427
23:24:52|1.19308
23:24:53|1.19308
23:24:53|1.19478
23:24:55|1.19478
23:24:55|1.19478
23:24:57|1.19321
23:24:58|1.19321
23:24:59|1.19453
23:25:00|1.19453
23:25:01|1.19453
23:25:02|1.19431
23:25:04|1.19431
23:25:05|1.19431
23:25:06|1.19431
23:25:07|1.19431
23:25:07|1.19431
23:25:08|1.19431
23:25:09|1.1944
23:25:10|1.1944
23:25:11|1.1944
23:25:13|1.19431
23:25:14|1.19431
23:25:16|1.19611
23:25:17|1.19611
23:25:19|1.19611
23:25:21|1.19501
23:25:21|1.19501
23:25:22|1.19501
23:25:23|1.19507
23:25:24|1.19507
23:25:26|1.19496
23:25:27|1.19583
23:25:28|1.19583
23:25:29|1.19583
23:25:30|1.19583
23:25:30|1.19583
23:25:32|1.19583
23:25:32|1.19583
23:25:33|1.19583
23:25:35|1.195
23:25:35|1.195
23:25:36|1.195
23:25:38|1.195
23:25:38|1.19504
23:25:40|1.19504
23:25:41|1.19504
23:25:42|1.19504
23:25:42|1.19504
23:25:44|1.19504
23:25:45|1.19504
23:25:46|1.19504
23:25:46|1.19504
23:25:48|1.19648
23:25:50|1.19648
23:25:51|1.19648
23:25:51|1.19648
23:25:52|1.19733
23:25:53|1.19733
23:25:54|1.19702
23:25:56|1.19702
23:25:57|1.19698
23:25:58|1.19698
23:25:59|1.19698
23:26:00|1.19725
23:26:01|1.19725
23:26:02|1.19698
23:26:03|1.19698
23:26:04|1.19698
23:26:05|1.19698
23:26:06|1.19697
23:26:07|1.197
23:26:08|1.19627
23:26:09|1.19627
23:26:10|1.19627
23:26:11|1.19736
23:26:12|1.19759
23:26:14|1.1979
23:26:15|1.1979
23:26:16|1.1979
23:26:17|1.1979
23:26:18|1.1979
23:26:20|1.19408
23:26:21|1.19408
23:26:21|1.19408
23:26:23|1.19408
23:26:23|1.19629
23:26:24|1.19591
23:26:26|1.19695
23:26:27|1.19695
23:26:27|1.19695
23:26:29|1.19695
23:26:30|1.19896
23:26:31|1.19801
23:26:33|1.19801
23:26:33|1.19801
23:26:35|1.19801
23:26:36|1.19801
23:26:37|1.19801
23:26:37|1.19696
23:26:39|1.19696
23:26:40|1.19696
23:26:41|1.19696
23:26:41|1.19696
23:26:44|1.19698
23:26:44|1.19698
23:26:45|1.19698
23:26:46|1.19698
23:26:47|1.19698
23:26:48|1.19698
23:26:49|1.19698
23:26:50|1.19698
23:26:51|1.19698
23:26:52|1.19698
23:26:53|1.19698
23:26:55|1.19698
23:26:56|1.198
23:26:57|1.198
23:26:58|1.198
23:26:59|1.198
23:27:00|1.198
23:27:01|1.198
23:27:02|1.198
23:27:03|1.198
23:27:04|1.198
23:27:05|1.198
23:27:06|1.198
23:27:07|1.198
23:27:08|1.198
23:27:09|1.198
23:27:10|1.198
23:27:11|1.198
23:27:12|1.198
23:27:13|1.198
23:27:14|1.198
23:27:16|1.198
23:27:16|1.198
23:27:18|1.19698
23:27:19|1.19698
23:27:20|1.19698
23:27:21|1.19794
23:27:22|1.19794
23:27:23|1.19794
23:27:24|1.19698
23:27:25|1.19726
23:27:26|1.19792
23:27:27|1.19792
23:27:28|1.19792
23:27:29|1.19792
23:27:30|1.19792
23:27:31|1.19792
23:27:32|1.19792
23:27:33|1.19749
23:27:34|1.19749
23:27:35|1.19749
23:27:36|1.19749
23:27:37|1.19749
23:27:38|1.19792
23:27:39|1.19792
23:27:40|1.19792
23:27:41|1.19792
23:27:42|1.19792
23:27:43|1.19792
23:27:44|1.19792
23:27:45|1.19792
23:27:46|1.19792
23:27:47|1.19792
23:27:48|1.19794
23:27:50|1.19794
23:27:51|1.19792
23:27:51|1.19777
23:27:52|1.2
23:27:54|1.19998
23:27:55|1.19876
23:27:55|1.19878
23:27:56|1.19801
23:27:58|1.19801
23:27:58|1.19836
23:28:00|1.19836
23:28:00|1.19972
23:28:01|1.19972
23:28:03|1.19972
23:28:04|1.19972
23:28:04|1.19972
23:28:06|1.19972
23:28:06|1.2
23:28:08|1.2
23:28:09|1.2
23:28:09|1.2
23:28:11|1.2
23:28:11|1.2
23:28:12|1.2
23:28:13|1.19995
23:28:15|1.20062
23:28:16|1.20062
23:28:18|1.2009
23:28:19|1.19961
23:28:20|1.20119
23:28:21|1.2
23:28:21|1.2014
23:28:22|1.20014
23:28:24|1.19941
23:28:26|1.20192
23:28:26|1.20192
23:28:27|1.20192
23:28:28|1.20192
23:28:29|1.20117
23:28:30|1.20118
23:28:32|1.20191
23:28:32|1.20191
23:28:34|1.20191
23:28:35|1.20196
23:28:36|1.20286
23:28:37|1.20286
23:28:38|1.20286
23:28:38|1.20286
23:28:40|1.20275
23:28:40|1.20293
23:28:42|1.20293
23:28:43|1.20382
23:28:44|1.20382
23:28:46|1.20286
23:28:46|1.20286
23:28:47|1.20293
23:28:48|1.20293
23:28:49|1.20382
23:28:51|1.20293
23:28:52|1.20293
23:28:52|1.20293
23:28:53|1.20293
23:28:55|1.20293
23:28:55|1.20293
23:28:57|1.20294
23:28:57|1.20294
23:28:58|1.20379
23:28:59|1.2038
23:29:01|1.20379
23:29:02|1.20379
23:29:03|1.20379
23:29:04|1.20379
23:29:05|1.20379
23:29:07|1.20379
23:29:07|1.20379
23:29:08|1.20379
23:29:09|1.20379
23:29:11|1.20389
23:29:11|1.20398
23:29:12|1.2032
23:29:13|1.20286
23:29:15|1.20286
23:29:16|1.20286
23:29:18|1.20286
23:29:19|1.20247
23:29:19|1.20247
23:29:21|1.20247
23:29:22|1.20365
23:29:23|1.20365
23:29:24|1.20224
23:29:25|1.20224
23:29:26|1.20224
23:29:27|1.20195
23:29:28|1.2043
23:29:29|1.20286
23:29:31|1.20225
23:29:31|1.20376
23:29:32|1.20376
23:29:34|1.20376
23:29:35|1.20376
23:29:35|1.20433
23:29:37|1.20433
23:29:38|1.20433
23:29:39|1.20433
23:29:40|1.20432
23:29:42|1.20376
23:29:42|1.20376
23:29:44|1.20376
23:29:44|1.20376
23:29:46|1.20376
23:29:47|1.20376
23:29:47|1.20382
23:29:49|1.20431
23:29:50|1.20431
23:29:50|1.20382
23:29:51|1.20389
23:29:52|1.20389
23:29:54|1.20389
23:29:54|1.20389
23:29:56|1.20389
23:29:57|1.20389
23:29:58|1.20389
23:29:58|1.20433
23:29:59|1.20433
23:30:01|1.20433
23:30:02|1.20433
23:30:03|1.20433
23:30:03|1.20433
23:30:05|1.20433
23:30:06|1.20501
23:30:07|1.20501
23:30:09|1.20501
23:30:10|1.20501
23:30:11|1.2049
23:30:12|1.2049
23:30:13|1.2049
23:30:14|1.20389
23:30:14|1.20389
23:30:16|1.20389
23:30:18|1.20389
23:30:19|1.20389
23:30:21|1.20406
23:30:22|1.2033
23:30:23|1.20215
23:30:24|1.20215
23:30:26|1.2028
23:30:27|1.20224
23:30:28|1.20224
23:30:28|1.20222
23:30:29|1.20222
23:30:30|1.20222
23:30:31|1.20205
23:30:33|1.20205
23:30:34|1.20205
23:30:34|1.20104
23:30:36|1.20021
23:30:36|1.2
23:30:37|1.19902
23:30:38|1.19902
23:30:39|1.19905
23:30:41|1.19905
23:30:41|1.19905
23:30:42|1.19965
23:30:43|1.19954
23:30:45|1.20058
23:30:45|1.20058
23:30:46|1.20048
23:30:47|1.19911
23:30:48|1.19911
23:30:49|1.20072
23:30:50|1.20072
23:30:52|1.20072
23:30:52|1.19949
23:30:54|1.20072
23:30:55|1.20072
23:30:56|1.20072
23:30:58|1.20072
23:30:59|1.19905
23:30:59|1.19905
23:31:01|1.19905
23:31:02|1.19905
23:31:03|1.19905
23:31:03|1.19905
23:31:04|1.19905
23:31:05|1.19911
23:31:06|1.19911
23:31:07|1.19911
23:31:09|1.19904
23:31:09|1.19834
23:31:10|1.19834
23:31:12|1.19834
23:31:12|1.19834
23:31:14|1.19836
23:31:15|1.19836
23:31:16|1.19835
23:31:16|1.19835
23:31:18|1.19835
23:31:20|1.19835
23:31:20|1.19835
23:31:21|1.19835
23:31:22|1.19835
23:31:23|1.19835
23:31:25|1.19905
23:31:26|1.19905
23:31:27|1.1984
23:31:28|1.1984
23:31:29|1.1984
23:31:30|1.1984
23:31:32|1.19841
23:31:32|1.19841
23:31:34|1.19841
23:31:35|1.19841
23:31:36|1.19911
23:31:37|1.19911
23:31:39|1.19911
23:31:39|1.2
23:31:40|1.2
23:31:41|1.2
23:31:42|1.2
23:31:43|1.2
23:31:44|1.2
23:31:45|1.2
23:31:47|1.2
23:31:47|1.2
23:31:48|1.2
23:31:50|1.19937
23:31:50|1.19937
23:31:52|1.19937
23:31:53|1.19937
23:31:54|1.19937
23:31:56|1.20055
23:31:57|1.20055
23:31:58|1.20055
23:32:00|1.20133
23:32:01|1.20133
23:32:02|1.20133
23:32:03|1.20133
23:32:05|1.20133
23:32:05|1.2012
23:32:06|1.2012
23:32:08|1.20055
23:32:08|1.20034
23:32:09|1.20034
23:32:10|1.20034
23:32:12|1.20053
23:32:13|1.1988
23:32:14|1.1988
23:32:14|1.20055
23:32:15|1.20055
23:32:17|1.20055
23:32:17|1.20055
23:32:18|1.20055
23:32:20|1.20034
23:32:21|1.20122
23:32:22|1.20122
23:32:23|1.20122
23:32:24|1.20122
23:32:25|1.20122
23:32:26|1.20122
23:32:27|1.20122
23:32:28|1.20122
23:32:29|1.20029
23:32:30|1.20029
23:32:31|1.20029
23:32:33|1.1993
23:32:34|1.1993
23:32:35|1.1993
23:32:35|1.1993
23:32:37|1.1993
23:32:37|1.19953
23:32:39|1.19953
23:32:40|1.19953
23:32:41|1.19953
23:32:42|1.19953
23:32:43|1.19958
23:32:43|1.19958
23:32:45|1.19958
23:32:46|1.19958
23:32:47|1.19959
23:32:48|1.19959
23:32:49|1.19959
23:32:50|1.19958
23:32:51|1.19958
23:32:53|1.19958
23:32:53|1.19958
23:32:54|1.19958
23:32:55|1.19841
23:32:56|1.19841
23:32:57|1.19842
23:32:58|1.19842
23:32:59|1.19842
23:33:00|1.19842
23:33:01|1.19842
23:33:02|1.19842
23:33:03|1.19842
23:33:04|1.19842
23:33:05|1.19856
23:33:06|1.19855
23:33:08|1.1985
23:33:09|1.1985
23:33:11|1.19697
23:33:12|1.19698
23:33:12|1.19516
23:33:13|1.19538
23:33:14|1.19538
23:33:15|1.19482
23:33:16|1.19604
23:33:17|1.19489
23:33:18|1.19535
23:33:20|1.1957
23:33:21|1.1957
23:33:23|1.1957
23:33:23|1.1957
23:33:25|1.19482
23:33:26|1.19482
23:33:27|1.19466
23:33:28|1.19469
23:33:29|1.193
23:33:30|1.19383
23:33:31|1.19384
23:33:33|1.19311
23:33:33|1.19311
23:33:34|1.19311
23:33:35|1.19311
23:33:37|1.195
23:33:38|1.195
23:33:40|1.19381
23:33:41|1.19381
23:33:41|1.19444
23:33:42|1.19444
23:33:43|1.19444
23:33:45|1.19444
23:33:46|1.19444
23:33:47|1.19444
23:33:48|1.19444
23:33:49|1.19677
23:33:51|1.19677
23:33:52|1.19677
23:33:53|1.19505
23:33:54|1.19505
23:33:55|1.19505
23:33:57|1.19506
23:33:57|1.19506
23:33:58|1.19505
23:33:59|1.19482
23:34:01|1.19507
23:34:01|1.19507
23:34:04|1.19677
23:34:04|1.19677
23:34:05|1.19677
23:34:06|1.19534
23:34:07|1.19534
23:34:08|1.19534
23:34:09|1.19642
23:34:10|1.19642
23:34:12|1.19535
23:34:12|1.1964
23:34:13|1.1964
23:34:14|1.1964
23:34:15|1.1964
23:34:16|1.1964
23:34:17|1.19537
23:34:18|1.19482
23:34:19|1.19311
23:34:20|1.19374
23:34:21|1.19374
23:34:22|1.19374
23:34:23|1.19572
23:34:25|1.19544
23:34:26|1.19544
23:34:27|1.19491
23:34:28|1.19454
23:34:29|1.19394
23:34:30|1.19394
23:34:31|1.19472
23:34:32|1.19472
23:34:33|1.19314
23:34:34|1.19314
23:34:35|1.19314
23:34:36|1.19314
23:34:38|1.19314
23:34:39|1.19314
23:34:40|1.19353
23:34:40|1.19353
23:34:41|1.19353
23:34:42|1.19353
23:34:43|1.19353
23:34:44|1.19353
23:34:46|1.19353
23:34:47|1.19353
23:34:48|1.19353
23:34:49|1.19312
23:34:50|1.19312
23:34:51|1.19311
23:34:52|1.19311
23:34:53|1.19311
23:34:54|1.19311
23:34:55|1.19311
23:34:56|1.19552
23:34:57|1.19369
23:34:58|1.19375
23:35:00|1.19375
23:35:00|1.19375
23:35:01|1.19435
23:35:03|1.19435
23:35:03|1.19435
23:35:04|1.19447
23:35:06|1.19447
23:35:06|1.19405
23:35:08|1.19405
23:35:09|1.19367
23:35:09|1.19301
23:35:11|1.19301
23:35:12|1.19301
23:35:13|1.19301
23:35:14|1.19301
23:35:15|1.19301
23:35:16|1.19301
23:35:17|1.19301
23:35:18|1.193
23:35:19|1.193
23:35:20|1.193
23:35:21|1.193
23:35:23|1.193
23:35:23|1.19301
23:35:26|1.19241
23:35:26|1.19241
23:35:27|1.19172
23:35:29|1.19209
23:35:30|1.19209
23:35:30|1.19173
23:35:32|1.19173
23:35:33|1.1911
23:35:33|1.1911
23:35:36|1.19048
23:35:36|1.19161
23:35:37|1.19047
23:35:38|1.1911
23:35:39|1.1911
23:35:40|1.1911
23:35:41|1.1886
23:35:42|1.18951
23:35:43|1.18951
23:35:44|1.18951
23:35:45|1.18813
23:35:46|1.18813
23:35:48|1.18858
23:35:49|1.18858
23:35:50|1.18858
23:35:51|1.18858
23:35:52|1.18812
23:35:53|1.1878
23:35:54|1.1878
23:35:54|1.18813
23:35:55|1.18925
23:35:56|1.18925
23:35:59|1.18925
23:36:00|1.18841
23:36:01|1.18841
23:36:02|1.18828
23:36:03|1.18965
23:36:04|1.18841
23:36:06|1.18779
23:36:07|1.18858
23:36:08|1.18858
23:36:09|1.18858
23:36:11|1.18783
23:36:12|1.18608
23:36:12|1.18751
23:36:13|1.18597
23:36:14|1.18598
23:36:15|1.18608
23:36:16|1.18608
23:36:18|1.18608
23:36:18|1.18597
23:36:19|1.18705
23:36:20|1.18705
23:36:21|1.1861
23:36:23|1.18705
23:36:24|1.18705
23:36:25|1.18786
23:36:26|1.18814
23:36:28|1.18735
23:36:29|1.18735
23:36:30|1.18751
23:36:31|1.18753
23:36:32|1.18753
23:36:34|1.18753
23:36:34|1.18753
23:36:35|1.18887
23:36:36|1.18703
23:36:37|1.18703
23:36:38|1.18703
23:36:39|1.18703
23:36:40|1.18703
23:36:42|1.18705
23:36:42|1.18705
23:36:43|1.18703
23:36:45|1.18833
23:36:46|1.18637
23:36:46|1.18756
23:36:48|1.18756
23:36:49|1.18756
23:36:49|1.18756
23:36:51|1.18655
23:36:52|1.18639
23:36:52|1.18749
23:36:54|1.18749
23:36:54|1.18749
23:36:56|1.18749
23:36:57|1.18703
23:36:59|1.18703
23:36:59|1.18703
23:37:00|1.18651
23:37:01|1.18651
23:37:02|1.18651
23:37:03|1.18627
23:37:04|1.18595
23:37:05|1.18592
23:37:06|1.18592
23:37:08|1.18638
23:37:09|1.186
23:37:10|1.18611
23:37:11|1.18611
23:37:11|1.18611
23:37:13|1.18611
23:37:14|1.18683
23:37:15|1.18621
23:37:16|1.18621
23:37:17|1.18621
23:37:18|1.18622
23:37:18|1.18622
23:37:19|1.18622
23:37:21|1.18638
23:37:22|1.186
23:37:22|1.18688
23:37:25|1.18688
23:37:26|1.18688
23:37:27|1.18624
23:37:29|1.18624
23:37:29|1.18624
23:37:31|1.18687
23:37:31|1.18687
23:37:32|1.186
23:37:34|1.186
23:37:34|1.186
23:37:35|1.18687
23:37:36|1.18687
23:37:38|1.18688
23:37:39|1.18688
23:37:40|1.18687
23:37:41|1.18641
23:37:42|1.18641
23:37:43|1.18641
23:37:44|1.18627
23:37:45|1.18627
23:37:46|1.18627
23:37:47|1.18627
23:37:48|1.18734
23:37:49|1.18734
23:37:50|1.18789
23:37:51|1.18737
23:37:52|1.18738
23:37:53|1.18624
23:37:54|1.18624
23:37:55|1.18624
23:37:56|1.18687
23:37:57|1.18688
23:37:59|1.18737
23:37:59|1.18699
23:38:00|1.18667
23:38:01|1.18641
23:38:03|1.18641
23:38:04|1.18641
23:38:04|1.18641
23:38:06|1.18641
23:38:06|1.18661
23:38:07|1.18738
23:38:09|1.18738
23:38:09|1.18641
23:38:11|1.18641
23:38:12|1.18795
23:38:13|1.18669
23:38:13|1.18669
23:38:14|1.18677
23:38:15|1.18796
23:38:17|1.18796
23:38:18|1.18796
23:38:19|1.18796
23:38:19|1.18641
23:38:20|1.18641
23:38:22|1.18641
23:38:22|1.1866
23:38:24|1.1866
23:38:26|1.1866
23:38:26|1.19034
23:38:28|1.18866
23:38:29|1.18866
23:38:30|1.1895
23:38:31|1.1895
23:38:32|1.1895
23:38:34|1.1895
23:38:34|1.18866
23:38:35|1.18866
23:38:37|1.18848
23:38:39|1.18848
23:38:40|1.18848
23:38:40|1.18848
23:38:42|1.18848
23:38:43|1.1885
23:38:45|1.18847
23:38:47|1.1866
23:38:47|1.1866
23:38:48|1.1866
23:38:49|1.1866
23:38:50|1.1866
23:38:51|1.1866
23:38:52|1.18692
23:38:53|1.18692
23:38:54|1.18692
23:38:55|1.18692
23:38:56|1.18696
23:38:57|1.18696
23:38:58|1.18697
23:38:59|1.18809
23:39:00|1.18809
23:39:01|1.18709
23:39:02|1.18709
23:39:03|1.18709
23:39:04|1.18709
23:39:05|1.18709
23:39:06|1.18709
23:39:07|1.18709
23:39:08|1.18709
23:39:10|1.18709
23:39:10|1.18729
23:39:13|1.18729
23:39:13|1.18729
23:39:15|1.18729
23:39:15|1.18732
23:39:17|1.18716
23:39:18|1.18716
23:39:18|1.1866
23:39:20|1.1866
23:39:20|1.1866
23:39:21|1.18722
23:39:23|1.18722
23:39:23|1.18722
23:39:24|1.18722
23:39:26|1.18722
23:39:27|1.18722
23:39:28|1.18697
23:39:29|1.18725
23:39:31|1.18725
23:39:32|1.18725
23:39:34|1.18719
23:39:35|1.18719
23:39:35|1.1872
23:39:36|1.1872
23:39:39|1.18722
23:39:39|1.1872
23:39:40|1.1872
23:39:41|1.1872
23:39:42|1.1872
23:39:43|1.18719
23:39:44|1.1872
23:39:45|1.1872
23:39:46|1.18874
23:39:47|1.18798
23:39:48|1.18799
23:39:49|1.18799
23:39:50|1.1872
23:39:51|1.1872
23:39:52|1.1872
23:39:54|1.18951
23:39:55|1.18951
23:39:56|1.18901
23:39:57|1.18969
23:39:58|1.18969
23:39:58|1.18914
23:40:00|1.18868
23:40:01|1.19043
23:40:02|1.19144
23:40:03|1.19144
23:40:05|1.19047
23:40:05|1.19047
23:40:06|1.19045
23:40:07|1.19045
23:40:09|1.19013
23:40:10|1.19013
23:40:11|1.19013
23:40:12|1.19013
23:40:13|1.19013
23:40:14|1.19013
23:40:15|1.18892
23:40:15|1.18892
23:40:18|1.19129
23:40:18|1.19129
23:40:19|1.1913
23:40:20|1.1913
23:40:21|1.19237
23:40:22|1.19129
23:40:23|1.19129
23:40:24|1.19129
23:40:25|1.19129
23:40:27|1.19129
23:40:28|1.19129
23:40:29|1.19129
23:40:31|1.19129
23:40:31|1.19129
23:40:33|1.19132
23:40:34|1.19129
23:40:35|1.19129
23:40:36|1.19129
23:40:37|1.19129
23:40:39|1.19262
23:40:39|1.19169
23:40:40|1.19169
23:40:41|1.19169
23:40:43|1.19169
23:40:43|1.19169
23:40:45|1.19169
23:40:45|1.19169
23:40:46|1.19169
23:40:48|1.19348
23:40:48|1.19348
23:40:50|1.19297
23:40:51|1.19297
23:40:52|1.19297
23:40:53|1.193
23:40:54|1.193
23:40:55|1.193
23:40:56|1.193
23:40:57|1.193
23:40:58|1.193
23:40:59|1.19153
23:41:01|1.19282
23:41:02|1.19282
23:41:04|1.19282
23:41:04|1.19282
23:41:05|1.19282
23:41:06|1.19282
23:41:08|1.19282
23:41:09|1.19282
23:41:10|1.19281
23:41:10|1.19281
23:41:13|1.19303
23:41:14|1.19308
23:41:15|1.19308
23:41:16|1.19308
23:41:17|1.19435
23:41:18|1.19363
23:41:19|1.19363
23:41:20|1.19363
23:41:21|1.19363
23:41:22|1.19363
23:41:23|1.19363
23:41:24|1.19363
23:41:25|1.19363
23:41:26|1.19363
23:41:27|1.19363
23:41:29|1.19363
23:41:30|1.19363
23:41:30|1.19363
23:41:31|1.19363
23:41:33|1.19366
23:41:33|1.19366
23:41:34|1.19481
23:41:36|1.19481
23:41:37|1.19481
23:41:38|1.19481
23:41:38|1.19481
23:41:39|1.19481
23:41:41|1.19481
23:41:42|1.19481
23:41:42|1.19481
23:41:43|1.19481
23:41:45|1.19481
23:41:46|1.19363
23:41:46|1.19479
23:41:47|1.19479
23:41:48|1.19479
23:41:50|1.19479
23:41:50|1.19479
23:41:51|1.19479
23:41:52|1.19479
23:41:54|1.19479
23:41:55|1.19479
23:41:55|1.19479
23:41:56|1.19479
23:41:58|1.19479
23:41:59|1.19479
23:42:00|1.19479
23:42:01|1.19479
23:42:02|1.19479
23:42:03|1.19479
23:42:04|1.19479
23:42:05|1.19364
23:42:06|1.19364
23:42:07|1.19364
23:42:09|1.19364
23:42:09|1.19364
23:42:11|1.19364
23:42:11|1.19364
23:42:13|1.19364
23:42:13|1.19364
23:42:14|1.19364
23:42:15|1.19364
23:42:16|1.19364
23:42:17|1.19364
23:42:19|1.19364
23:42:20|1.19333
23:42:21|1.19262
23:42:21|1.19262
23:42:22|1.19262
23:42:23|1.19307
23:42:24|1.19307
23:42:25|1.19307
23:42:27|1.19307
23:42:28|1.19262
23:42:29|1.19262
23:42:30|1.19262
23:42:31|1.19262
23:42:32|1.19334
23:42:33|1.1925
23:42:34|1.19307
23:42:35|1.19307
23:42:36|1.19307
23:42:37|1.19307
23:42:38|1.19307
23:42:39|1.19307
23:42:40|1.19307
23:42:41|1.19307
23:42:42|1.19307
23:42:43|1.19307
23:42:44|1.19307
23:42:45|1.19307
23:42:46|1.19307
23:42:47|1.19307
23:42:48|1.19307
23:42:49|1.19303
23:42:51|1.19129
23:42:51|1.19095
23:42:53|1.19095
23:42:54|1.19095
23:42:55|1.19095
23:42:56|1.18955
23:42:57|1.18897
23:42:58|1.18953
23:42:59|1.18953
23:43:00|1.18953
23:43:00|1.18953
23:43:03|1.18874
23:43:03|1.18971
23:43:04|1.18971
23:43:05|1.18874
23:43:06|1.18859
23:43:07|1.18859
23:43:08|1.18906
23:43:09|1.18906
23:43:10|1.18906
23:43:11|1.18906
23:43:12|1.18906
23:43:13|1.18902
23:43:14|1.18825
23:43:15|1.18825
23:43:16|1.18825
23:43:17|1.18825
23:43:18|1.18825
23:43:19|1.1883
23:43:20|1.1883
23:43:22|1.1881
23:43:23|1.1881
23:43:24|1.1881
23:43:25|1.18832
23:43:26|1.18832
23:43:26|1.18832
23:43:28|1.18904
23:43:29|1.18904
23:43:30|1.18904
23:43:30|1.18906
23:43:33|1.18876
23:43:33|1.18876
23:43:34|1.18879
23:43:36|1.18879
23:43:36|1.18879
23:43:37|1.18879
23:43:38|1.18879
23:43:40|1.18879
23:43:40|1.18879
23:43:41|1.18832
23:43:43|1.1883
23:43:44|1.1883
23:43:44|1.1883
23:43:46|1.1883
23:43:46|1.1883
23:43:48|1.18778
23:43:48|1.18839
23:43:49|1.18839
23:43:50|1.18837
23:43:51|1.18839
23:43:53|1.19
23:43:54|1.18908
23:43:55|1.18908
23:43:56|1.18908
23:43:57|1.18908
23:43:58|1.18908
23:44:00|1.18908
23:44:00|1.18908
23:44:01|1.18908
23:44:02|1.18908
23:44:04|1.18908
23:44:06|1.18908
23:44:06|1.18876
23:44:07|1.18876
23:44:08|1.18876
23:44:10|1.18876
23:44:12|1.18876
23:44:12|1.18876
23:44:13|1.18876
23:44:14|1.18876
23:44:15|1.18876
23:44:16|1.18876
23:44:17|1.18876
23:44:18|1.18876
23:44:19|1.18876
23:44:20|1.18879
23:44:21|1.18835
23:44:22|1.18835
23:44:23|1.18907
23:44:24|1.18907
23:44:25|1.18907
23:44:26|1.18907
23:44:28|1.18907
23:44:28|1.18907
23:44:29|1.18848
23:44:30|1.18871
23:44:31|1.187
23:44:32|1.187
23:44:33|1.187
23:44:35|1.187
23:44:36|1.187
23:44:36|1.187
23:44:38|1.187
23:44:39|1.18724
23:44:40|1.18724
23:44:41|1.18724
23:44:42|1.18724
23:44:43|1.18747
23:44:43|1.18747
23:44:45|1.18747
23:44:46|1.18765
23:44:47|1.18765
23:44:48|1.18823
23:44:49|1.18765
23:44:50|1.18765
23:44:51|1.18765
23:44:52|1.18765
23:44:53|1.18765
23:44:54|1.18765
23:44:55|1.18765
23:44:55|1.18765
23:44:57|1.18765
23:44:58|1.18765
23:44:59|1.18765
23:45:01|1.18765
23:45:02|1.18824
23:45:03|1.18824
23:45:04|1.18824
23:45:05|1.18824
23:45:06|1.18824
23:45:07|1.18933
23:45:08|1.18776
23:45:09|1.18776
23:45:10|1.18776
23:45:11|1.18776
23:45:12|1.18786
23:45:13|1.18786
23:45:14|1.18786
23:45:15|1.18786
23:45:16|1.18786
23:45:17|1.18786
23:45:18|1.18786
23:45:19|1.18789
23:45:20|1.18791
23:45:21|1.18791
23:45:22|1.18791
23:45:23|1.18777
23:45:24|1.18777
23:45:25|1.187
23:45:26|1.187
23:45:27|1.187
23:45:28|1.187
23:45:29|1.187
23:45:30|1.187
23:45:31|1.187
23:45:32|1.187
23:45:34|1.187
23:45:35|1.187
23:45:36|1.187
23:45:38|1.187
23:45:39|1.187
23:45:40|1.18704
23:45:41|1.18798
23:45:42|1.18708
23:45:43|1.18708
23:45:44|1.18708
23:45:46|1.1871
23:45:46|1.18582
23:45:47|1.18582
23:45:50|1.18601
23:45:50|1.18601
23:45:51|1.18601
23:45:52|1.18601
23:45:53|1.18738
23:45:54|1.18738
23:45:55|1.18629
23:45:57|1.18629
23:45:58|1.18629
23:45:59|1.18634
23:46:00|1.18634
23:46:01|1.18634
23:46:02|1.18641
23:46:02|1.18641
23:46:04|1.18638
23:46:05|1.18641
23:46:06|1.18641
23:46:07|1.18661
23:46:08|1.18661
23:46:08|1.18661
23:46:10|1.18601
23:46:10|1.18601
23:46:12|1.18641
23:46:12|1.18634
23:46:13|1.18634
23:46:15|1.18552
23:46:16|1.18552
23:46:17|1.18552
23:46:17|1.18575
23:46:19|1.1853
23:46:19|1.1853
23:46:21|1.1853
23:46:22|1.18553
23:46:23|1.1856
23:46:23|1.1856
23:46:25|1.18634
23:46:26|1.18634
23:46:27|1.18661
23:46:28|1.18661
23:46:29|1.18558
23:46:30|1.18558
23:46:31|1.18558
23:46:32|1.18558
23:46:33|1.18627
23:46:34|1.18627
23:46:36|1.18627
23:46:36|1.18627
23:46:37|1.18627
23:46:38|1.18627
23:46:39|1.18627
23:46:40|1.18571
23:46:41|1.18571
23:46:42|1.18571
23:46:43|1.18571
23:46:45|1.1856
23:46:45|1.1856
23:46:46|1.1856
23:46:47|1.1856
23:46:48|1.1856
23:46:49|1.1856
23:46:50|1.1856
23:46:52|1.1856
23:46:53|1.1856
23:46:54|1.186
23:46:55|1.186
23:46:56|1.1856
23:46:57|1.1856
23:46:58|1.1856
23:46:59|1.1856
23:47:00|1.18553
23:47:01|1.18553
23:47:02|1.1856
23:47:03|1.18594
23:47:04|1.185
23:47:05|1.18553
23:47:06|1.18553
23:47:07|1.18553
23:47:09|1.18553
23:47:09|1.18553
23:47:11|1.18449
23:47:12|1.18449
23:47:13|1.18479
23:47:14|1.1839
23:47:15|1.1843
23:47:16|1.1843
23:47:17|1.18393
23:47:18|1.18393
23:47:19|1.18393
23:47:20|1.18394
23:47:21|1.18393
23:47:22|1.18393
23:47:23|1.18196
23:47:24|1.18272
23:47:25|1.18267
23:47:27|1.18401
23:47:28|1.18401
23:47:28|1.18302
23:47:30|1.18302
23:47:30|1.18302
23:47:31|1.18302
23:47:33|1.18304
23:47:34|1.18304
23:47:35|1.18304
23:47:37|1.18304
23:47:38|1.18302
23:47:39|1.18285
23:47:40|1.18253
23:47:41|1.18253
23:47:42|1.18253
23:47:43|1.18253
23:47:44|1.18253
23:47:45|1.18253
23:47:46|1.18253
23:47:47|1.18254
23:47:48|1.18254
23:47:49|1.18254
23:47:50|1.18226
23:47:52|1.18275
23:47:53|1.18273
23:47:55|1.18273
23:47:55|1.18273
23:47:56|1.18273
23:47:57|1.18125
23:47:58|1.18084
23:47:59|1.18083
23:48:00|1.1809
23:48:02|1.1809
23:48:03|1.1809
23:48:04|1.1809
23:48:05|1.18062
23:48:06|1.18164
23:48:07|1.18164
23:48:07|1.18197
23:48:09|1.18238
23:48:10|1.18238
23:48:11|1.18238
23:48:12|1.18238
23:48:12|1.18143
23:48:15|1.18101
23:48:15|1.18063
23:48:16|1.18114
23:48:17|1.18062
23:48:18|1.18113
23:48:19|1.18113
23:48:20|1.18282
23:48:21|1.18282
23:48:22|1.18164
23:48:23|1.183
23:48:24|1.183
23:48:25|1.18276
23:48:26|1.18276
23:48:27|1.18276
23:48:28|1.18276
23:48:29|1.18113
23:48:30|1.18113
23:48:31|1.18095
23:48:32|1.18095
23:48:33|1.18095
23:48:34|1.18095
23:48:36|1.18097
23:48:38|1.18096
23:48:39|1.18072
23:48:40|1.18072
23:48:41|1.18072
23:48:43|1.18071
23:48:44|1.18071
23:48:45|1.18071
23:48:45|1.18071
23:48:46|1.18071
23:48:48|1.18035
23:48:49|1.18035
23:48:50|1.18006
23:48:52|1.18123
23:48:52|1.18123
23:48:53|1.18123
23:48:55|1.18151
23:48:56|1.18072
23:48:57|1.184
23:48:58|1.18281
23:48:59|1.18281
23:49:00|1.18281
23:49:01|1.1821
23:49:02|1.18211
23:49:03|1.18211
23:49:04|1.18097
23:49:06|1.18097
23:49:06|1.18097
23:49:07|1.18158
23:49:08|1.18158
23:49:10|1.18158
23:49:10|1.18158
23:49:11|1.18158
23:49:13|1.18157
23:49:13|1.18157
23:49:14|1.18157
23:49:17|1.18151
23:49:17|1.18151
23:49:18|1.18151
23:49:19|1.18151
23:49:20|1.18157
23:49:21|1.18132
23:49:22|1.181
23:49:23|1.181
23:49:24|1.181
23:49:25|1.181
23:49:26|1.181
23:49:27|1.18156
23:49:28|1.18134
23:49:29|1.18245
23:49:30|1.18245
23:49:31|1.18245
23:49:32|1.18245
23:49:33|1.18245
23:49:34|1.18191
23:49:35|1.18158
23:49:37|1.18175
23:49:37|1.18191
23:49:40|1.18191
23:49:41|1.18191
23:49:42|1.18159
23:49:43|1.18159
23:49:45|1.1815
23:49:46|1.1815
23:49:46|1.1815
23:49:48|1.1815
23:49:49|1.1815
23:49:50|1.18101
23:49:52|1.18101
23:49:53|1.18129
23:49:54|1.18129
23:49:55|1.18129
23:49:56|1.18129
23:49:57|1.18129
23:49:59|1.18129
23:50:00|1.18129
23:50:01|1.18129
23:50:02|1.18149
23:50:03|1.18149
23:50:04|1.18149
23:50:05|1.18129
23:50:06|1.18129
23:50:07|1.18129
23:50:07|1.18129
23:50:09|1.18129
23:50:10|1.18129
23:50:10|1.18068
23:50:12|1.18068
23:50:13|1.18099
23:50:13|1.18037
23:50:15|1.18037
23:50:16|1.18039
23:50:16|1.18039
23:50:18|1.18099
23:50:19|1.1804
23:50:20|1.18037
23:50:21|1.18037
23:50:22|1.18068
23:50:23|1.18068
23:50:24|1.1802
23:50:25|1.1802
23:50:26|1.1802
23:50:27|1.18036
23:50:28|1.18036
23:50:28|1.18037
23:50:30|1.18036
23:50:30|1.18036
23:50:32|1.18036
23:50:33|1.1803
23:50:34|1.1802
23:50:35|1.1802
23:50:36|1.1802
23:50:38|1.1802
23:50:39|1.1802
23:50:40|1.1798
23:50:42|1.17887
23:50:43|1.17916
23:50:45|1.17915
23:50:45|1.17915
23:50:47|1.17911
23:50:48|1.17911
23:50:50|1.17903
23:50:50|1.178
23:50:51|1.17788
23:50:52|1.178
23:50:54|1.17894
23:50:55|1.1789
23:50:56|1.17799
23:50:57|1.17888
23:50:58|1.178
23:50:59|1.178
23:51:00|1.178
23:51:01|1.178
23:51:02|1.178
23:51:03|1.17777
23:51:04|1.17797
23:51:05|1.17797
23:51:06|1.17797
23:51:08|1.17747
23:51:08|1.17746
23:51:10|1.17722
23:51:11|1.17698
23:51:11|1.17699
23:51:12|1.17699
23:51:13|1.1779
23:51:15|1.17664
23:51:16|1.17636
23:51:17|1.17589
23:51:17|1.17452
23:51:18|1.17591
23:51:20|1.17636
23:51:21|1.17636
23:51:22|1.17636
23:51:23|1.17636
23:51:24|1.17636
23:51:24|1.17636
23:51:27|1.1753
23:51:27|1.17531
23:51:28|1.17531
23:51:29|1.17531
23:51:30|1.17628
23:51:31|1.1741
23:51:32|1.1741
23:51:33|1.17329
23:51:34|1.17397
23:51:35|1.17334
23:51:36|1.173
23:51:38|1.17328
23:51:40|1.17055
23:51:41|1.17269
23:51:41|1.17207
23:51:43|1.17207
23:51:44|1.17207
23:51:44|1.17199
23:51:46|1.17196
23:51:47|1.17092
23:51:48|1.17166
23:51:49|1.17097
23:51:49|1.17097
23:51:50|1.17097
23:51:53|1.17166
23:51:53|1.17289
23:51:54|1.17289
23:51:56|1.17289
23:51:57|1.17323
23:51:58|1.17247
23:51:59|1.17281
23:52:00|1.17278
23:52:01|1.17278
23:52:02|1.17167
23:52:03|1.17167
23:52:04|1.17249
23:52:05|1.17287
23:52:06|1.17287
23:52:07|1.17287
23:52:08|1.17287
23:52:09|1.17287
23:52:10|1.17287
23:52:11|1.17169
23:52:12|1.17167
23:52:13|1.17167
23:52:14|1.17282
23:52:15|1.17182
23:52:16|1.17167
23:52:17|1.17165
23:52:18|1.17091
23:52:19|1.17132
23:52:20|1.17131
23:52:21|1.17131
23:52:22|1.17091
23:52:23|1.17055
23:52:24|1.17105
23:52:25|1.17089
23:52:26|1.17089
23:52:27|1.17003
23:52:28|1.17065
23:52:29|1.17089
23:52:30|1.17005
23:52:31|1.17005
23:52:32|1.17009
23:52:33|1.17009
23:52:34|1.17089
23:52:35|1.17014
23:52:36|1.17014
23:52:37|1.17014
23:52:38|1.17014
23:52:39|1.17084
23:52:41|1.17011
23:52:41|1.17015
23:52:43|1.17132
23:52:43|1.17132
23:52:44|1.17132
23:52:46|1.172
23:52:47|1.17288
23:52:48|1.17157
23:52:49|1.17157
23:52:50|1.17275
23:52:51|1.17092
23:52:52|1.17273
23:52:53|1.17119
23:52:55|1.17119
23:52:56|1.17124
23:52:57|1.17103
23:52:58|1.17139
23:52:59|1.17089
23:53:00|1.17007
23:53:00|1.17007
23:53:02|1.17007
23:53:04|1.17179
23:53:04|1.17179
23:53:05|1.17179
23:53:06|1.17289
23:53:07|1.17134
23:53:08|1.17112
23:53:09|1.17112
23:53:10|1.17179
23:53:11|1.17113
23:53:12|1.17098
23:53:13|1.17233
23:53:14|1.17255
23:53:16|1.1718
23:53:17|1.1718
23:53:18|1.1718
23:53:19|1.17248
23:53:20|1.17248
23:53:21|1.17145
23:53:22|1.17145
23:53:23|1.17145
23:53:25|1.17149
23:53:25|1.17179
23:53:26|1.17151
23:53:27|1.17151
23:53:29|1.1715
23:53:29|1.17209
23:53:31|1.17154
23:53:32|1.17155
23:53:32|1.17155
23:53:34|1.17159
23:53:35|1.17159
23:53:35|1.17159
23:53:36|1.17145
23:53:38|1.17145
23:53:38|1.17206
23:53:40|1.17145
23:53:41|1.17112
23:53:43|1.17098
23:53:44|1.17109
23:53:44|1.17109
23:53:45|1.17109
23:53:46|1.17109
23:53:48|1.17065
23:53:48|1.17111
23:53:49|1.17111
23:53:51|1.17111
23:53:52|1.17022
23:53:54|1.17109
23:53:55|1.17068
23:53:55|1.17068
23:53:57|1.17023
23:53:58|1.17023
23:53:58|1.17061
23:53:59|1.17061
23:54:01|1.17024
23:54:02|1.17065
23:54:02|1.17065
23:54:04|1.17065
23:54:06|1.17024
23:54:06|1.17024
23:54:07|1.17024
23:54:08|1.17024
23:54:09|1.17039
23:54:10|1.17068
23:54:11|1.17064
23:54:12|1.17092
23:54:13|1.17024
23:54:14|1.17042
23:54:15|1.17024
23:54:16|1.17024
23:54:17|1.17065
23:54:18|1.17064
23:54:19|1.17104
23:54:20|1.17111
23:54:21|1.171
23:54:22|1.171
23:54:23|1.17106
23:54:24|1.17106
23:54:25|1.17106
23:54:26|1.17106
23:54:27|1.17106
23:54:28|1.17119
23:54:29|1.17197
23:54:30|1.1712
23:54:32|1.17169
23:54:32|1.17169
23:54:33|1.171
23:54:35|1.17154
23:54:36|1.1717
23:54:37|1.1717
23:54:38|1.1717
23:54:38|1.1717
23:54:40|1.1717
23:54:40|1.172
23:54:42|1.172
23:54:43|1.172
23:54:43|1.172
23:54:46|1.172
23:54:46|1.172
23:54:47|1.172
23:54:48|1.172
23:54:50|1.172
23:54:51|1.172
23:54:52|1.172
23:54:52|1.172
23:54:54|1.172
23:54:55|1.172
23:54:56|1.172
23:54:57|1.172
23:54:58|1.172
23:54:59|1.172
23:55:00|1.17192
23:55:01|1.17192
23:55:03|1.17192
23:55:04|1.17192
23:55:05|1.17192
23:55:06|1.17192
23:55:07|1.17192
23:55:08|1.17192
23:55:09|1.17192
23:55:10|1.1718
23:55:11|1.1718
23:55:12|1.1718
23:55:13|1.1718
23:55:14|1.1718
23:55:15|1.1718
23:55:16|1.1718
23:55:17|1.1718
23:55:18|1.1719
23:55:19|1.1719
23:55:20|1.17392
23:55:21|1.17467
23:55:22|1.17442
23:55:23|1.17442
23:55:24|1.17383
23:55:25|1.1724
23:55:26|1.1724
23:55:27|1.1724
23:55:28|1.1724
23:55:29|1.17309
23:55:30|1.17327
23:55:31|1.17327
23:55:32|1.17373
23:55:33|1.17373
23:55:34|1.17373
23:55:35|1.17373
23:55:36|1.17373
23:55:38|1.17421
23:55:39|1.17421
23:55:39|1.17373
23:55:41|1.17373
23:55:43|1.17432
23:55:43|1.17432
23:55:44|1.1725
23:55:45|1.17349
23:55:46|1.17349
23:55:47|1.17313
23:55:49|1.17313
23:55:51|1.17313
23:55:51|1.17313
23:55:52|1.17313
23:55:53|1.17341
23:55:54|1.17341
23:55:55|1.17341
23:55:56|1.17341
23:55:57|1.17341
23:55:58|1.17284
23:55:59|1.17252
23:56:00|1.17307
23:56:01|1.17307
23:56:02|1.17307
23:56:03|1.17307
23:56:04|1.17307
23:56:05|1.17307
23:56:07|1.17307
23:56:08|1.1731
23:56:09|1.1731
23:56:10|1.1731
23:56:11|1.1731
23:56:11|1.1731
23:56:13|1.17255
23:56:14|1.1727
23:56:14|1.1724
23:56:16|1.1724
23:56:16|1.1724
23:56:17|1.1724
23:56:19|1.17163
23:56:19|1.17163
23:56:21|1.17163
23:56:21|1.17163
23:56:24|1.17163
23:56:25|1.1723
23:56:26|1.1723
23:56:26|1.1723
23:56:27|1.1723
23:56:29|1.1723
23:56:30|1.17252
23:56:31|1.17208
23:56:32|1.17207
23:56:33|1.17279
23:56:34|1.17279
23:56:36|1.17268
23:56:36|1.17268
23:56:37|1.17279
23:56:38|1.17279
23:56:40|1.17279
23:56:40|1.17339
23:56:42|1.17339
23:56:42|1.17339
23:56:43|1.17339
23:56:45|1.17171
23:56:45|1.17171
23:56:47|1.1703
23:56:48|1.1703
23:56:49|1.1703
23:56:50|1.1703
23:56:51|1.1703
23:56:53|1.17023
23:56:53|1.17023
23:56:54|1.17093
23:56:55|1.17093
23:56:57|1.1712
23:56:58|1.1712
23:56:58|1.1712
23:57:00|1.17126
23:57:01|1.17031
23:57:02|1.17022
23:57:03|1.17022
23:57:04|1.17027
23:57:06|1.17022
23:57:07|1.17022
23:57:07|1.17022
23:57:09|1.17022
23:57:10|1.17022
23:57:11|1.17023
23:57:12|1.16998
23:57:13|1.16998
23:57:13|1.17
23:57:14|1.17
23:57:16|1.16996
23:57:17|1.1691
23:57:18|1.1691
23:57:20|1.16908
23:57:21|1.16855
23:57:22|1.16855
23:57:23|1.16855
23:57:23|1.16855
23:57:24|1.16777
23:57:26|1.16684
23:57:26|1.16683
23:57:28|1.16561
23:57:28|1.16683
23:57:30|1.16683
23:57:30|1.16767
23:57:31|1.16767
23:57:33|1.16683
23:57:34|1.16683
23:57:35|1.16672
23:57:36|1.16675
23:57:37|1.16767
23:57:38|1.16635
23:57:39|1.16635
23:57:39|1.16636
23:57:42|1.16636
23:57:42|1.16636
23:57:44|1.16636
23:57:46|1.1658
23:57:47|1.1658
23:57:48|1.16501
23:57:49|1.16527
23:57:51|1.163
23:57:52|1.16098
23:57:52|1.16042
23:57:54|1.15964
23:57:55|1.16074
23:57:56|1.15995
23:57:57|1.16075
23:57:58|1.16
23:57:59|1.1612
23:58:00|1.16
23:58:01|1.16066
23:58:02|1.16359
23:58:03|1.16203
23:58:04|1.16203
23:58:05|1.16203
23:58:06|1.16206
23:58:07|1.16297
23:58:08|1.16151
23:58:10|1.16156
23:58:11|1.15971
23:58:12|1.16011
23:58:13|1.16
23:58:14|1.16
23:58:16|1.16008
23:58:16|1.16008
23:58:17|1.16119
23:58:18|1.16008
23:58:19|1.16177
23:58:20|1.16177
23:58:22|1.16125
23:58:23|1.16125
23:58:24|1.16197
23:58:25|1.16197
23:58:26|1.16197
23:58:27|1.16197
23:58:27|1.16139
23:58:29|1.16139
23:58:29|1.15999
23:58:31|1.15999
23:58:31|1.15999
23:58:33|1.16089
23:58:33|1.16089
23:58:35|1.16089
23:58:37|1.16089
23:58:37|1.16162
23:58:38|1.16254
23:58:39|1.16061
23:58:40|1.16321
23:58:41|1.16321
23:58:42|1.16073
23:58:43|1.15672
23:58:44|1.15672
23:58:46|1.15994
23:58:47|1.16004
23:58:48|1.16004
23:58:49|1.16004
23:58:50|1.15922
23:58:51|1.15856
23:58:52|1.15856
23:58:53|1.15856
23:58:54|1.15856
23:58:55|1.15987
23:58:56|1.16068
23:58:57|1.161
23:58:58|1.161
23:58:59|1.15965
23:59:00|1.161
23:59:01|1.16237
23:59:02|1.16256
23:59:03|1.16256
23:59:04|1.1628
23:59:06|1.16216
23:59:06|1.16216
23:59:08|1.161
23:59:09|1.16103
23:59:09|1.16588
23:59:10|1.16262
23:59:12|1.16312
23:59:13|1.16353
23:59:14|1.16353
23:59:15|1.16422
23:59:16|1.16353
23:59:17|1.16353
23:59:18|1.16347
23:59:19|1.16415
23:59:20|1.16415
23:59:21|1.16415
23:59:22|1.16415
23:59:23|1.16395
23:59:24|1.16395
23:59:26|1.16282
23:59:26|1.1628
23:59:28|1.16262
23:59:29|1.16196
23:59:30|1.16167
23:59:31|1.16167
23:59:31|1.16174
23:59:32|1.16174
23:59:33|1.16295
23:59:35|1.16394
23:59:35|1.16394
23:59:37|1.16394
23:59:37|1.16394
23:59:39|1.16381
23:59:40|1.16381
23:59:41|1.16
23:59:42|1.16
23:59:43|1.16148
23:59:44|1.16199
23:59:45|1.16197
23:59:46|1.16197
23:59:48|1.16375
23:59:49|1.16215
23:59:51|1.16282
23:59:53|1.16282
23:59:53|1.15732
23:59:55|1.15732
23:59:56|1.16169
23:59:57|1.16169
23:59:57|1.16211
23:59:59|1.16211