00:00:00|0.81265
00:00:01|0.81265
00:00:01|0.81323
00:00:03|0.81311
00:00:04|0.81311
00:00:05|0.81311
00:00:06|0.81311
00:00:07|0.81311
00:00:09|0.81265
00:00:09|0.813
00:00:10|0.813
00:00:11|0.813
00:00:12|0.813
00:00:13|0.81242
00:00:14|0.81242
00:00:15|0.81251
00:00:16|0.81225
00:00:17|0.81225
00:00:18|0.81225
00:00:19|0.81225
00:00:20|0.81225
00:00:21|0.81225
00:00:23|0.81225
00:00:24|0.81225
00:00:24|0.81225
00:00:25|0.81225
00:00:27|0.81225
00:00:27|0.81207
00:00:29|0.81207
00:00:30|0.81207
00:00:31|0.81168
00:00:32|0.8114
00:00:33|0.8114
00:00:34|0.8114
00:00:35|0.8114
00:00:36|0.8114
00:00:37|0.8114
00:00:38|0.8114
00:00:39|0.8114
00:00:40|0.81081
00:00:41|0.81081
00:00:42|0.81081
00:00:43|0.81081
00:00:44|0.81081
00:00:45|0.81081
00:00:46|0.81081
00:00:47|0.81081
00:00:48|0.81081
00:00:50|0.81081
00:00:50|0.81081
00:00:52|0.81124
00:00:53|0.81124
00:00:53|0.81124
00:00:55|0.81124
00:00:56|0.81124
00:00:57|0.81124
00:00:58|0.81124
00:00:59|0.81149
00:01:00|0.81215
00:01:01|0.81215
00:01:02|0.81215
00:01:03|0.81215
00:01:04|0.81124
00:01:05|0.81124
00:01:06|0.81124
00:01:07|0.81124
00:01:08|0.81124
00:01:09|0.81124
00:01:10|0.81124
00:01:11|0.81123
00:01:12|0.81123
00:01:13|0.81123
00:01:14|0.81123
00:01:15|0.81123
00:01:16|0.81081
00:01:17|0.81081
00:01:18|0.81081
00:01:19|0.81081
00:01:20|0.81081
00:01:21|0.81081
00:01:22|0.81081
00:01:23|0.81081
00:01:24|0.81081
00:01:25|0.81081
00:01:26|0.81081
00:01:27|0.81081
00:01:28|0.81081
00:01:29|0.81083
00:01:30|0.81083
00:01:31|0.81083
00:01:32|0.81083
00:01:33|0.81083
00:01:34|0.81083
00:01:35|0.81083
00:01:36|0.81083
00:01:37|0.81083
00:01:38|0.81083
00:01:39|0.81083
00:01:40|0.81083
00:01:41|0.81081
00:01:42|0.81081
00:01:43|0.81081
00:01:44|0.81096
00:01:45|0.81096
00:01:46|0.81096
00:01:47|0.81096
00:01:48|0.81096
00:01:49|0.81068
00:01:51|0.8109
00:01:51|0.8109
00:01:53|0.81131
00:01:54|0.81131
00:01:55|0.81131
00:01:55|0.81131
00:01:57|0.81131
00:01:58|0.81239
00:02:00|0.81239
00:02:01|0.81239
00:02:02|0.81242
00:02:04|0.81242
00:02:04|0.81186
00:02:05|0.81186
00:02:07|0.81186
00:02:07|0.81186
00:02:09|0.81186
00:02:10|0.81186
00:02:10|0.81186
00:02:12|0.81186
00:02:13|0.81186
00:02:14|0.81186
00:02:14|0.81186
00:02:16|0.81186
00:02:17|0.81095
00:02:18|0.81095
00:02:18|0.81095
00:02:20|0.81095
00:02:21|0.81095
00:02:22|0.81095
00:02:23|0.81095
00:02:24|0.81095
00:02:25|0.81095
00:02:26|0.81119
00:02:27|0.81119
00:02:28|0.81119
00:02:29|0.81102
00:02:30|0.81102
00:02:31|0.81102
00:02:32|0.81102
00:02:33|0.81102
00:02:34|0.81102
00:02:34|0.81102
00:02:35|0.81102
00:02:36|0.81102
00:02:38|0.81102
00:02:39|0.81102
00:02:40|0.81174
00:02:41|0.81134
00:02:41|0.81134
00:02:42|0.81134
00:02:44|0.81134
00:02:45|0.81134
00:02:46|0.81134
00:02:46|0.81134
00:02:48|0.81134
00:02:49|0.81134
00:02:49|0.81134
00:02:52|0.81134
00:02:53|0.81134
00:02:54|0.81149
00:02:55|0.81149
00:02:56|0.81151
00:02:58|0.81151
00:02:59|0.81151
00:03:00|0.81151
00:03:01|0.81151
00:03:03|0.81151
00:03:03|0.81151
00:03:04|0.81151
00:03:06|0.81103
00:03:06|0.81103
00:03:08|0.81103
00:03:09|0.81103
00:03:09|0.81103
00:03:11|0.81103
00:03:12|0.81103
00:03:13|0.81102
00:03:14|0.81092
00:03:15|0.81092
00:03:16|0.81092
00:03:17|0.81092
00:03:18|0.81104
00:03:19|0.81104
00:03:20|0.81106
00:03:21|0.81106
00:03:22|0.81106
00:03:23|0.81106
00:03:24|0.81106
00:03:25|0.81106
00:03:26|0.81106
00:03:27|0.81106
00:03:28|0.81106
00:03:29|0.81106
00:03:30|0.81077
00:03:31|0.81077
00:03:32|0.81077
00:03:33|0.81077
00:03:34|0.81077
00:03:35|0.81077
00:03:36|0.81077
00:03:37|0.81077
00:03:37|0.81015
00:03:39|0.81015
00:03:39|0.81015
00:03:41|0.81015
00:03:41|0.81012
00:03:43|0.81012
00:03:44|0.81012
00:03:45|0.81012
00:03:46|0.81012
00:03:47|0.81012
00:03:48|0.81012
00:03:48|0.81012
00:03:50|0.81035
00:03:51|0.81035
00:03:52|0.81035
00:03:54|0.81013
00:03:55|0.81013
00:03:56|0.81013
00:03:57|0.81013
00:03:58|0.81013
00:03:59|0.81013
00:04:00|0.81013
00:04:01|0.81013
00:04:02|0.81013
00:04:03|0.81013
00:04:04|0.81013
00:04:05|0.81013
00:04:06|0.81013
00:04:07|0.81013
00:04:08|0.81013
00:04:09|0.81013
00:04:10|0.81013
00:04:11|0.81013
00:04:12|0.81013
00:04:13|0.81013
00:04:14|0.81013
00:04:15|0.81015
00:04:16|0.81015
00:04:17|0.81015
00:04:18|0.81015
00:04:19|0.81032
00:04:20|0.81032
00:04:21|0.81032
00:04:22|0.81032
00:04:23|0.81032
00:04:24|0.81032
00:04:25|0.81032
00:04:26|0.81032
00:04:28|0.81032
00:04:28|0.81032
00:04:29|0.81018
00:04:30|0.81018
00:04:31|0.81018
00:04:32|0.81018
00:04:34|0.81018
00:04:35|0.81018
00:04:35|0.81071
00:04:36|0.81071
00:04:37|0.81071
00:04:38|0.81071
00:04:40|0.81072
00:04:41|0.81072
00:04:42|0.81025
00:04:43|0.81025
00:04:44|0.81025
00:04:44|0.81025
00:04:46|0.81025
00:04:46|0.81025
00:04:47|0.81025
00:04:49|0.81056
00:04:50|0.81056
00:04:50|0.81056
00:04:51|0.81056
00:04:53|0.81023
00:04:54|0.81023
00:04:56|0.81023
00:04:57|0.81023
00:04:58|0.81023
00:04:59|0.81023
00:05:00|0.81041
00:05:01|0.81041
00:05:03|0.81041
00:05:04|0.81041
00:05:04|0.81041
00:05:06|0.81022
00:05:07|0.81179
00:05:08|0.81179
00:05:09|0.81179
00:05:10|0.81179
00:05:11|0.81179
00:05:12|0.81179
00:05:13|0.81179
00:05:14|0.81181
00:05:16|0.81181
00:05:16|0.81159
00:05:17|0.81127
00:05:18|0.81127
00:05:19|0.81127
00:05:20|0.81127
00:05:22|0.81127
00:05:23|0.81127
00:05:24|0.81127
00:05:24|0.81127
00:05:25|0.81127
00:05:27|0.81127
00:05:27|0.81127
00:05:28|0.81127
00:05:29|0.81127
00:05:31|0.81127
00:05:31|0.81127
00:05:32|0.81127
00:05:33|0.81127
00:05:35|0.81127
00:05:35|0.81127
00:05:36|0.81127
00:05:37|0.81127
00:05:38|0.81127
00:05:39|0.81127
00:05:40|0.81127
00:05:42|0.81072
00:05:42|0.81072
00:05:43|0.81072
00:05:45|0.81072
00:05:46|0.81072
00:05:46|0.81072
00:05:47|0.81072
00:05:48|0.81072
00:05:49|0.81072
00:05:50|0.81072
00:05:51|0.81072
00:05:53|0.81072
00:05:54|0.81072
00:05:55|0.81072
00:05:57|0.81072
00:05:57|0.81072
00:05:59|0.81072
00:06:00|0.81163
00:06:00|0.81111
00:06:02|0.81111
00:06:03|0.81111
00:06:03|0.81111
00:06:05|0.81111
00:06:06|0.81109
00:06:07|0.81109
00:06:09|0.81191
00:06:09|0.81191
00:06:10|0.81191
00:06:11|0.81191
00:06:12|0.81112
00:06:13|0.81112
00:06:15|0.81112
00:06:16|0.81112
00:06:16|0.81112
00:06:18|0.81097
00:06:19|0.81097
00:06:20|0.81097
00:06:21|0.81097
00:06:22|0.81097
00:06:23|0.81097
00:06:24|0.81097
00:06:25|0.81064
00:06:27|0.81064
00:06:27|0.81064
00:06:29|0.81054
00:06:30|0.81041
00:06:30|0.8104
00:06:31|0.8104
00:06:33|0.8104
00:06:34|0.8104
00:06:34|0.8104
00:06:36|0.8104
00:06:36|0.8104
00:06:37|0.8104
00:06:39|0.8104
00:06:40|0.8104
00:06:40|0.8104
00:06:42|0.8104
00:06:43|0.8104
00:06:44|0.8104
00:06:44|0.8104
00:06:46|0.8104
00:06:47|0.8104
00:06:48|0.8104
00:06:48|0.81049
00:06:49|0.81049
00:06:51|0.81049
00:06:52|0.81049
00:06:52|0.81041
00:06:54|0.8104
00:06:55|0.8104
00:06:57|0.8104
00:06:58|0.8104
00:06:58|0.8104
00:07:00|0.8104
00:07:01|0.8104
00:07:02|0.8104
00:07:03|0.8104
00:07:04|0.8104
00:07:06|0.8104
00:07:06|0.8104
00:07:08|0.8104
00:07:09|0.8104
00:07:10|0.8104
00:07:11|0.8104
00:07:12|0.8104
00:07:13|0.8104
00:07:14|0.8104
00:07:15|0.8104
00:07:16|0.8103
00:07:17|0.8104
00:07:18|0.8104
00:07:19|0.8104
00:07:20|0.8104
00:07:21|0.8104
00:07:22|0.8104
00:07:23|0.8104
00:07:24|0.8104
00:07:25|0.8104
00:07:26|0.8104
00:07:27|0.8104
00:07:28|0.8104
00:07:29|0.81126
00:07:30|0.81126
00:07:32|0.81126
00:07:32|0.81126
00:07:34|0.81126
00:07:35|0.81126
00:07:36|0.81126
00:07:37|0.81126
00:07:38|0.81126
00:07:39|0.81126
00:07:40|0.81126
00:07:41|0.81126
00:07:42|0.81102
00:07:43|0.81102
00:07:44|0.81102
00:07:45|0.81102
00:07:45|0.81102
00:07:47|0.81102
00:07:48|0.81102
00:07:48|0.81102
00:07:50|0.81102
00:07:51|0.81102
00:07:51|0.81102
00:07:52|0.81102
00:07:54|0.811
00:07:55|0.811
00:07:56|0.811
00:07:58|0.811
00:07:59|0.811
00:08:00|0.811
00:08:01|0.811
00:08:02|0.811
00:08:03|0.811
00:08:05|0.811
00:08:05|0.811
00:08:06|0.811
00:08:07|0.811
00:08:08|0.811
00:08:10|0.811
00:08:11|0.811
00:08:12|0.811
00:08:13|0.811
00:08:14|0.811
00:08:15|0.811
00:08:16|0.811
00:08:16|0.811
00:08:18|0.811
00:08:18|0.811
00:08:20|0.811
00:08:21|0.811
00:08:22|0.811
00:08:23|0.811
00:08:24|0.811
00:08:25|0.811
00:08:26|0.81101
00:08:27|0.81101
00:08:28|0.81101
00:08:29|0.81101
00:08:30|0.8111
00:08:30|0.8111
00:08:32|0.8111
00:08:33|0.8111
00:08:34|0.8111
00:08:35|0.8111
00:08:36|0.8111
00:08:37|0.8111
00:08:38|0.8111
00:08:39|0.8111
00:08:40|0.8111
00:08:41|0.8111
00:08:42|0.8111
00:08:43|0.8111
00:08:44|0.8111
00:08:45|0.8111
00:08:46|0.8111
00:08:47|0.8111
00:08:48|0.8111
00:08:49|0.8111
00:08:50|0.8111
00:08:51|0.8111
00:08:52|0.8111
00:08:53|0.8111
00:08:54|0.8115
00:08:55|0.8115
00:08:56|0.8115
00:08:58|0.8115
00:08:58|0.8115
00:09:00|0.8115
00:09:00|0.8115
00:09:02|0.8115
00:09:03|0.8115
00:09:04|0.8115
00:09:05|0.81113
00:09:06|0.81113
00:09:07|0.81149
00:09:09|0.81149
00:09:09|0.81149
00:09:10|0.81149
00:09:11|0.81149
00:09:12|0.81149
00:09:13|0.81149
00:09:14|0.81149
00:09:15|0.81149
00:09:16|0.81149
00:09:17|0.81112
00:09:18|0.81112
00:09:19|0.81112
00:09:21|0.81112
00:09:22|0.81149
00:09:23|0.81149
00:09:24|0.81149
00:09:25|0.81149
00:09:26|0.81149
00:09:26|0.81149
00:09:28|0.81149
00:09:29|0.81112
00:09:30|0.81112
00:09:31|0.81112
00:09:32|0.81112
00:09:33|0.81112
00:09:34|0.81112
00:09:35|0.81112
00:09:36|0.81149
00:09:37|0.81148
00:09:38|0.81148
00:09:39|0.81148
00:09:40|0.81148
00:09:41|0.81148
00:09:42|0.81184
00:09:43|0.81262
00:09:44|0.81262
00:09:45|0.81262
00:09:46|0.81222
00:09:47|0.81222
00:09:48|0.81222
00:09:49|0.81222
00:09:50|0.81222
00:09:51|0.81222
00:09:52|0.81222
00:09:53|0.81175
00:09:54|0.81175
00:09:55|0.81175
00:09:56|0.8117
00:09:57|0.8117
00:09:58|0.8117
00:10:00|0.8117
00:10:00|0.8117
00:10:01|0.8117
00:10:02|0.8117
00:10:04|0.8117
00:10:05|0.81256
00:10:06|0.812
00:10:08|0.812
00:10:08|0.812
00:10:09|0.812
00:10:10|0.812
00:10:12|0.812
00:10:12|0.812
00:10:13|0.812
00:10:14|0.812
00:10:15|0.812
00:10:17|0.812
00:10:17|0.812
00:10:18|0.812
00:10:19|0.812
00:10:20|0.812
00:10:21|0.812
00:10:22|0.812
00:10:24|0.812
00:10:24|0.812
00:10:26|0.812
00:10:27|0.812
00:10:28|0.812
00:10:29|0.812
00:10:30|0.812
00:10:31|0.812
00:10:32|0.812
00:10:33|0.812
00:10:34|0.812
00:10:35|0.812
00:10:36|0.812
00:10:38|0.812
00:10:38|0.812
00:10:39|0.812
00:10:40|0.8117
00:10:42|0.81141
00:10:42|0.81141
00:10:43|0.81141
00:10:44|0.81141
00:10:45|0.81141
00:10:47|0.81089
00:10:47|0.81089
00:10:48|0.81089
00:10:49|0.81089
00:10:50|0.81089
00:10:51|0.81089
00:10:52|0.81062
00:10:53|0.81062
00:10:54|0.8102
00:10:55|0.8102
00:10:56|0.8102
00:10:58|0.81157
00:10:58|0.81157
00:10:59|0.81157
00:11:00|0.81157
00:11:01|0.81157
00:11:03|0.81116
00:11:04|0.81097
00:11:05|0.81097
00:11:06|0.81097
00:11:07|0.81097
00:11:08|0.81097
00:11:09|0.81097
00:11:10|0.81097
00:11:11|0.81097
00:11:11|0.81097
00:11:13|0.81097
00:11:13|0.81097
00:11:15|0.81098
00:11:15|0.81098
00:11:17|0.81098
00:11:18|0.81098
00:11:19|0.8111
00:11:20|0.8111
00:11:21|0.8111
00:11:21|0.8111
00:11:23|0.8111
00:11:24|0.8111
00:11:25|0.8111
00:11:26|0.81117
00:11:27|0.81117
00:11:28|0.81117
00:11:29|0.81117
00:11:30|0.81117
00:11:31|0.81117
00:11:32|0.81117
00:11:33|0.81141
00:11:34|0.81141
00:11:35|0.81141
00:11:36|0.81141
00:11:37|0.81141
00:11:38|0.81141
00:11:39|0.81153
00:11:40|0.81153
00:11:41|0.81153
00:11:42|0.81153
00:11:43|0.81153
00:11:44|0.81153
00:11:45|0.81198
00:11:46|0.81198
00:11:47|0.81198
00:11:48|0.81198
00:11:49|0.81198
00:11:50|0.81154
00:11:52|0.81154
00:11:52|0.81154
00:11:53|0.81154
00:11:55|0.81154
00:11:56|0.81154
00:11:56|0.81154
00:11:57|0.81154
00:11:58|0.81154
00:12:00|0.81154
00:12:01|0.81154
00:12:03|0.81156
00:12:04|0.81156
00:12:05|0.81156
00:12:07|0.81156
00:12:07|0.81156
00:12:08|0.81156
00:12:09|0.81156
00:12:11|0.81156
00:12:11|0.81156
00:12:12|0.81156
00:12:13|0.81156
00:12:14|0.812
00:12:16|0.812
00:12:17|0.812
00:12:18|0.812
00:12:19|0.812
00:12:20|0.812
00:12:21|0.812
00:12:21|0.812
00:12:23|0.812
00:12:24|0.812
00:12:25|0.812
00:12:26|0.81203
00:12:27|0.81203
00:12:28|0.81254
00:12:29|0.81254
00:12:30|0.81254
00:12:30|0.81254
00:12:31|0.81254
00:12:33|0.81254
00:12:34|0.81254
00:12:34|0.81254
00:12:35|0.81254
00:12:37|0.81254
00:12:38|0.8126
00:12:39|0.8126
00:12:41|0.8126
00:12:41|0.8126
00:12:42|0.8126
00:12:44|0.8126
00:12:44|0.8126
00:12:45|0.8126
00:12:47|0.8126
00:12:47|0.8126
00:12:48|0.8126
00:12:49|0.81254
00:12:51|0.81254
00:12:52|0.81254
00:12:53|0.81254
00:12:53|0.81254
00:12:54|0.81254
00:12:55|0.81254
00:12:56|0.81254
00:12:57|0.81254
00:12:59|0.81254
00:12:59|0.81254
00:13:01|0.81254
00:13:02|0.81261
00:13:03|0.81261
00:13:04|0.81261
00:13:06|0.81261
00:13:07|0.81261
00:13:08|0.81261
00:13:09|0.81261
00:13:10|0.81261
00:13:12|0.81261
00:13:12|0.81261
00:13:13|0.81254
00:13:14|0.81254
00:13:15|0.81254
00:13:17|0.81254
00:13:18|0.81254
00:13:19|0.81254
00:13:20|0.81254
00:13:21|0.81254
00:13:22|0.81254
00:13:23|0.81254
00:13:24|0.81254
00:13:25|0.81277
00:13:26|0.81277
00:13:27|0.81277
00:13:28|0.81204
00:13:29|0.81204
00:13:30|0.81203
00:13:31|0.81275
00:13:32|0.81275
00:13:33|0.81275
00:13:34|0.81275
00:13:35|0.81275
00:13:36|0.81275
00:13:37|0.81204
00:13:38|0.81204
00:13:39|0.81204
00:13:40|0.81204
00:13:41|0.81204
00:13:42|0.81204
00:13:43|0.81204
00:13:44|0.81204
00:13:45|0.81204
00:13:46|0.81204
00:13:47|0.81204
00:13:49|0.81204
00:13:49|0.81204
00:13:50|0.81204
00:13:51|0.81204
00:13:52|0.81204
00:13:53|0.81204
00:13:54|0.81204
00:13:55|0.81204
00:13:56|0.81204
00:13:57|0.81204
00:13:58|0.81204
00:13:59|0.81204
00:14:00|0.81204
00:14:02|0.81204
00:14:02|0.81204
00:14:04|0.81204
00:14:05|0.81204
00:14:06|0.81204
00:14:08|0.81204
00:14:08|0.81204
00:14:09|0.81204
00:14:11|0.81204
00:14:12|0.81203
00:14:13|0.81203
00:14:14|0.81264
00:14:15|0.81264
00:14:16|0.81264
00:14:16|0.81264
00:14:18|0.81264
00:14:19|0.81264
00:14:19|0.81264
00:14:21|0.81264
00:14:22|0.81264
00:14:22|0.81264
00:14:24|0.81228
00:14:25|0.81228
00:14:26|0.81228
00:14:27|0.81228
00:14:28|0.81228
00:14:28|0.81228
00:14:30|0.81228
00:14:31|0.81228
00:14:32|0.81295
00:14:33|0.81295
00:14:34|0.81295
00:14:35|0.81295
00:14:36|0.81269
00:14:36|0.81269
00:14:37|0.81269
00:14:38|0.81269
00:14:39|0.81269
00:14:41|0.81269
00:14:42|0.81269
00:14:42|0.81269
00:14:44|0.81269
00:14:45|0.81269
00:14:45|0.81269
00:14:47|0.81269
00:14:48|0.81228
00:14:48|0.81228
00:14:49|0.81228
00:14:50|0.81228
00:14:52|0.81257
00:14:53|0.81257
00:14:53|0.81257
00:14:55|0.81257
00:14:56|0.81257
00:14:56|0.81257
00:14:57|0.81257
00:14:59|0.81209
00:15:00|0.81209
00:15:01|0.81209
00:15:02|0.81209
00:15:03|0.81209
00:15:04|0.81209
00:15:06|0.81209
00:15:07|0.81209
00:15:07|0.81209
00:15:09|0.81209
00:15:09|0.81209
00:15:10|0.81209
00:15:11|0.81209
00:15:13|0.81209
00:15:14|0.81209
00:15:14|0.81209
00:15:16|0.81209
00:15:17|0.81209
00:15:18|0.81209
00:15:19|0.81209
00:15:20|0.81209
00:15:22|0.81209
00:15:23|0.81257
00:15:23|0.81257
00:15:25|0.81257
00:15:25|0.81257
00:15:27|0.81257
00:15:27|0.81257
00:15:28|0.81257
00:15:29|0.81257
00:15:30|0.81257
00:15:31|0.81257
00:15:33|0.81257
00:15:33|0.81257
00:15:34|0.81212
00:15:36|0.81212
00:15:37|0.81212
00:15:37|0.81257
00:15:38|0.81257
00:15:39|0.81257
00:15:41|0.81257
00:15:41|0.81257
00:15:42|0.81257
00:15:43|0.81257
00:15:44|0.81257
00:15:46|0.81257
00:15:47|0.81212
00:15:47|0.81212
00:15:48|0.81212
00:15:49|0.81212
00:15:50|0.81212
00:15:51|0.81212
00:15:53|0.81212
00:15:53|0.81212
00:15:54|0.81212
00:15:55|0.81212
00:15:57|0.81212
00:15:58|0.81212
00:15:59|0.81212
00:16:00|0.81212
00:16:01|0.81212
00:16:02|0.81212
00:16:03|0.81212
00:16:05|0.81212
00:16:05|0.81212
00:16:07|0.81212
00:16:08|0.81212
00:16:09|0.81212
00:16:10|0.81212
00:16:11|0.81212
00:16:12|0.81212
00:16:13|0.81212
00:16:14|0.81212
00:16:15|0.81212
00:16:16|0.81212
00:16:17|0.81212
00:16:18|0.81212
00:16:19|0.81212
00:16:20|0.81212
00:16:21|0.81212
00:16:22|0.81212
00:16:23|0.81212
00:16:24|0.81212
00:16:25|0.81212
00:16:27|0.81212
00:16:27|0.81212
00:16:29|0.81212
00:16:30|0.81212
00:16:31|0.81212
00:16:32|0.81212
00:16:33|0.81212
00:16:34|0.81255
00:16:34|0.81212
00:16:35|0.81212
00:16:37|0.81212
00:16:37|0.81212
00:16:39|0.81212
00:16:40|0.81245
00:16:41|0.81245
00:16:42|0.81245
00:16:43|0.81245
00:16:44|0.81245
00:16:45|0.81245
00:16:46|0.81212
00:16:47|0.81212
00:16:48|0.81212
00:16:49|0.81212
00:16:50|0.81212
00:16:52|0.81212
00:16:52|0.81212
00:16:53|0.81212
00:16:54|0.81212
00:16:55|0.81212
00:16:56|0.81212
00:16:57|0.81212
00:16:58|0.81212
00:16:59|0.81212
00:17:00|0.81212
00:17:01|0.81212
00:17:02|0.81212
00:17:03|0.81212
00:17:05|0.81254
00:17:06|0.81254
00:17:08|0.81254
00:17:09|0.81212
00:17:09|0.81212
00:17:11|0.81206
00:17:12|0.81206
00:17:12|0.81206
00:17:14|0.81206
00:17:15|0.81206
00:17:16|0.81206
00:17:17|0.81206
00:17:18|0.81206
00:17:19|0.81206
00:17:21|0.812
00:17:22|0.812
00:17:22|0.812
00:17:24|0.812
00:17:24|0.812
00:17:26|0.812
00:17:27|0.812
00:17:28|0.812
00:17:29|0.812
00:17:30|0.812
00:17:31|0.812
00:17:32|0.812
00:17:33|0.812
00:17:34|0.812
00:17:35|0.812
00:17:36|0.812
00:17:37|0.812
00:17:38|0.812
00:17:39|0.812
00:17:40|0.812
00:17:41|0.812
00:17:42|0.812
00:17:43|0.812
00:17:44|0.812
00:17:45|0.81252
00:17:46|0.81252
00:17:47|0.81252
00:17:48|0.81252
00:17:49|0.81252
00:17:50|0.81252
00:17:51|0.81252
00:17:52|0.81252
00:17:53|0.81252
00:17:54|0.81252
00:17:55|0.81252
00:17:56|0.812
00:17:57|0.812
00:17:58|0.812
00:17:59|0.812
00:18:00|0.812
00:18:01|0.812
00:18:02|0.812
00:18:03|0.812
00:18:04|0.812
00:18:05|0.812
00:18:07|0.812
00:18:08|0.812
00:18:09|0.812
00:18:11|0.812
00:18:12|0.812
00:18:12|0.812
00:18:13|0.812
00:18:15|0.812
00:18:16|0.812
00:18:17|0.812
00:18:18|0.812
00:18:19|0.812
00:18:19|0.812
00:18:21|0.812
00:18:22|0.81248
00:18:23|0.81248
00:18:23|0.81248
00:18:24|0.81248
00:18:26|0.81249
00:18:27|0.81249
00:18:28|0.81249
00:18:29|0.81257
00:18:30|0.81257
00:18:31|0.812
00:18:31|0.812
00:18:33|0.812
00:18:34|0.812
00:18:35|0.812
00:18:35|0.812
00:18:37|0.812
00:18:37|0.812
00:18:38|0.81248
00:18:39|0.81248
00:18:41|0.81248
00:18:42|0.81248
00:18:43|0.812
00:18:44|0.812
00:18:44|0.812
00:18:46|0.812
00:18:46|0.812
00:18:48|0.812
00:18:49|0.812
00:18:50|0.812
00:18:51|0.812
00:18:52|0.812
00:18:53|0.812
00:18:54|0.812
00:18:54|0.812
00:18:56|0.812
00:18:57|0.812
00:18:57|0.812
00:18:59|0.812
00:19:00|0.812
00:19:01|0.812
00:19:01|0.812
00:19:03|0.812
00:19:04|0.812
00:19:05|0.812
00:19:06|0.812
00:19:07|0.812
00:19:09|0.812
00:19:10|0.812
00:19:11|0.812
00:19:12|0.812
00:19:13|0.812
00:19:14|0.812
00:19:16|0.812
00:19:16|0.812
00:19:17|0.812
00:19:18|0.812
00:19:19|0.812
00:19:20|0.812
00:19:21|0.812
00:19:22|0.812
00:19:23|0.812
00:19:24|0.812
00:19:26|0.812
00:19:27|0.812
00:19:27|0.812
00:19:28|0.812
00:19:30|0.812
00:19:30|0.812
00:19:32|0.812
00:19:32|0.812
00:19:33|0.81248
00:19:35|0.81248
00:19:36|0.81248
00:19:36|0.81248
00:19:37|0.81248
00:19:39|0.81248
00:19:39|0.81248
00:19:40|0.81201
00:19:41|0.81248
00:19:43|0.81248
00:19:44|0.81248
00:19:44|0.81248
00:19:45|0.81248
00:19:47|0.81235
00:19:48|0.81235
00:19:48|0.81235
00:19:49|0.812
00:19:51|0.81248
00:19:52|0.81201
00:19:52|0.81201
00:19:53|0.81201
00:19:54|0.81201
00:19:55|0.81201
00:19:56|0.81201
00:19:58|0.81201
00:19:58|0.81201
00:19:59|0.81201
00:20:01|0.81201
00:20:01|0.81201
00:20:02|0.81201
00:20:04|0.812
00:20:05|0.812
00:20:06|0.812
00:20:06|0.812
00:20:08|0.812
00:20:09|0.812
00:20:10|0.812
00:20:11|0.812
00:20:13|0.812
00:20:14|0.812
00:20:15|0.812
00:20:17|0.812
00:20:18|0.812
00:20:18|0.812
00:20:20|0.812
00:20:21|0.812
00:20:22|0.812
00:20:23|0.812
00:20:25|0.812
00:20:25|0.812
00:20:26|0.812
00:20:27|0.812
00:20:28|0.812
00:20:29|0.812
00:20:30|0.812
00:20:31|0.812
00:20:32|0.812
00:20:33|0.812
00:20:34|0.812
00:20:35|0.812
00:20:36|0.812
00:20:38|0.812
00:20:38|0.812
00:20:39|0.812
00:20:40|0.812
00:20:41|0.812
00:20:42|0.812
00:20:43|0.812
00:20:45|0.812
00:20:45|0.81244
00:20:46|0.81244
00:20:47|0.81244
00:20:49|0.81244
00:20:49|0.81244
00:20:51|0.81244
00:20:52|0.81244
00:20:52|0.812
00:20:53|0.812
00:20:55|0.812
00:20:56|0.812
00:20:57|0.812
00:20:58|0.812
00:20:59|0.812
00:21:00|0.812
00:21:01|0.812
00:21:02|0.812
00:21:03|0.812
00:21:04|0.812
00:21:05|0.812
00:21:06|0.812
00:21:07|0.812
00:21:09|0.812
00:21:10|0.812
00:21:11|0.812
00:21:11|0.812
00:21:12|0.812
00:21:14|0.812
00:21:15|0.812
00:21:16|0.812
00:21:17|0.812
00:21:19|0.812
00:21:19|0.81248
00:21:20|0.81276
00:21:21|0.81276
00:21:23|0.81311
00:21:23|0.81311
00:21:24|0.81311
00:21:25|0.8133
00:21:26|0.8133
00:21:27|0.8133
00:21:28|0.81299
00:21:29|0.81299
00:21:30|0.81299
00:21:31|0.81299
00:21:32|0.81299
00:21:33|0.81299
00:21:34|0.81299
00:21:36|0.81322
00:21:37|0.81322
00:21:37|0.81322
00:21:38|0.81299
00:21:40|0.81287
00:21:41|0.81287
00:21:42|0.81287
00:21:43|0.81287
00:21:43|0.81287
00:21:45|0.81287
00:21:46|0.81287
00:21:47|0.81287
00:21:48|0.81287
00:21:49|0.81287
00:21:50|0.81287
00:21:51|0.81287
00:21:52|0.81249
00:21:53|0.81249
00:21:54|0.81249
00:21:55|0.81299
00:21:56|0.81299
00:21:57|0.81299
00:21:59|0.81299
00:21:59|0.81299
00:22:00|0.81299
00:22:01|0.81299
00:22:02|0.81299
00:22:03|0.81292
00:22:04|0.81292
00:22:05|0.81292
00:22:06|0.81292
00:22:07|0.81292
00:22:08|0.81292
00:22:10|0.81275
00:22:11|0.81275
00:22:13|0.81275
00:22:13|0.81275
00:22:15|0.81217
00:22:16|0.81217
00:22:16|0.81217
00:22:17|0.81217
00:22:18|0.81217
00:22:20|0.81217
00:22:20|0.81217
00:22:22|0.81217
00:22:23|0.81217
00:22:24|0.81217
00:22:25|0.81217
00:22:26|0.81247
00:22:27|0.81247
00:22:28|0.81247
00:22:29|0.81247
00:22:30|0.81247
00:22:31|0.81247
00:22:32|0.81247
00:22:33|0.81247
00:22:34|0.81247
00:22:35|0.81247
00:22:36|0.81247
00:22:37|0.81247
00:22:38|0.81228
00:22:39|0.81228
00:22:40|0.81228
00:22:41|0.81228
00:22:42|0.81228
00:22:43|0.81228
00:22:44|0.81228
00:22:45|0.81228
00:22:46|0.81228
00:22:47|0.81228
00:22:48|0.81228
00:22:49|0.81228
00:22:51|0.81228
00:22:51|0.81228
00:22:52|0.81228
00:22:53|0.81228
00:22:54|0.81232
00:22:55|0.81232
00:22:56|0.81147
00:22:57|0.81147
00:22:58|0.81147
00:22:59|0.81172
00:23:00|0.81172
00:23:01|0.81172
00:23:02|0.81159
00:23:03|0.81159
00:23:04|0.81159
00:23:05|0.81165
00:23:06|0.8117
00:23:07|0.8117
00:23:08|0.8117
00:23:09|0.8117
00:23:11|0.8117
00:23:12|0.8117
00:23:14|0.81162
00:23:15|0.81162
00:23:15|0.81162
00:23:17|0.81162
00:23:18|0.81162
00:23:19|0.81162
00:23:20|0.81162
00:23:21|0.81162
00:23:22|0.81162
00:23:23|0.81162
00:23:23|0.81162
00:23:25|0.81162
00:23:26|0.8117
00:23:27|0.8117
00:23:28|0.8117
00:23:29|0.8117
00:23:30|0.8117
00:23:31|0.8117
00:23:32|0.8117
00:23:33|0.8117
00:23:34|0.8117
00:23:35|0.8117
00:23:36|0.8117
00:23:37|0.81162
00:23:38|0.81162
00:23:39|0.81162
00:23:40|0.81162
00:23:41|0.81162
00:23:42|0.81162
00:23:43|0.81162
00:23:44|0.81162
00:23:45|0.81162
00:23:47|0.81162
00:23:47|0.81162
00:23:48|0.81162
00:23:49|0.81162
00:23:50|0.81162
00:23:51|0.81162
00:23:52|0.81162
00:23:53|0.81162
00:23:54|0.81162
00:23:55|0.81162
00:23:56|0.81162
00:23:57|0.81162
00:23:58|0.81162
00:23:59|0.81162
00:24:00|0.8116
00:24:01|0.8116
00:24:02|0.8116
00:24:03|0.8116
00:24:04|0.8116
00:24:05|0.8116
00:24:06|0.8116
00:24:07|0.8116
00:24:08|0.8116
00:24:09|0.8116
00:24:10|0.8116
00:24:12|0.81147
00:24:13|0.81147
00:24:14|0.81147
00:24:16|0.81147
00:24:16|0.81147
00:24:17|0.81147
00:24:18|0.81147
00:24:19|0.81147
00:24:20|0.81147
00:24:21|0.81147
00:24:22|0.81147
00:24:23|0.81147
00:24:24|0.81147
00:24:25|0.81147
00:24:26|0.81147
00:24:27|0.81147
00:24:28|0.81147
00:24:29|0.81147
00:24:30|0.81147
00:24:31|0.81147
00:24:32|0.81147
00:24:33|0.81147
00:24:34|0.81147
00:24:35|0.81147
00:24:36|0.81147
00:24:37|0.81147
00:24:38|0.81147
00:24:39|0.81147
00:24:40|0.81147
00:24:41|0.81147
00:24:42|0.81147
00:24:43|0.81147
00:24:44|0.81147
00:24:45|0.81147
00:24:46|0.81147
00:24:48|0.81147
00:24:49|0.81147
00:24:49|0.81147
00:24:50|0.81147
00:24:51|0.81147
00:24:52|0.81155
00:24:53|0.81155
00:24:54|0.81155
00:24:55|0.81155
00:24:56|0.81155
00:24:58|0.81155
00:24:59|0.81157
00:24:59|0.81157
00:25:00|0.81157
00:25:01|0.81157
00:25:03|0.81157
00:25:04|0.81157
00:25:04|0.81157
00:25:05|0.81158
00:25:07|0.81158
00:25:07|0.81158
00:25:09|0.81158
00:25:10|0.81158
00:25:11|0.81159
00:25:12|0.81159
00:25:13|0.81159
00:25:15|0.81159
00:25:16|0.81249
00:25:16|0.81249
00:25:18|0.81355
00:25:19|0.81355
00:25:20|0.81342
00:25:21|0.81342
00:25:22|0.81258
00:25:23|0.81258
00:25:24|0.81258
00:25:25|0.81258
00:25:26|0.81258
00:25:27|0.81258
00:25:28|0.81258
00:25:29|0.81258
00:25:30|0.81258
00:25:31|0.81258
00:25:32|0.81258
00:25:33|0.81258
00:25:34|0.81236
00:25:35|0.81236
00:25:36|0.81236
00:25:37|0.81236
00:25:38|0.81236
00:25:39|0.81236
00:25:40|0.81236
00:25:41|0.81307
00:25:42|0.81318
00:25:43|0.81318
00:25:44|0.81318
00:25:45|0.81354
00:25:46|0.81222
00:25:47|0.81222
00:25:48|0.81222
00:25:49|0.81222
00:25:51|0.81222
00:25:51|0.81222
00:25:53|0.81222
00:25:53|0.81222
00:25:54|0.81222
00:25:55|0.81222
00:25:56|0.81222
00:25:58|0.81233
00:25:59|0.81233
00:26:00|0.81233
00:26:01|0.81233
00:26:02|0.81233
00:26:03|0.81233
00:26:04|0.81223
00:26:05|0.81223
00:26:06|0.81258
00:26:07|0.81258
00:26:08|0.81258
00:26:09|0.81227
00:26:09|0.81227
00:26:10|0.81227
00:26:12|0.81227
00:26:13|0.81227
00:26:14|0.81227
00:26:15|0.81227
00:26:16|0.81227
00:26:17|0.81227
00:26:18|0.81227
00:26:19|0.81227
00:26:21|0.81227
00:26:22|0.81335
00:26:23|0.81335
00:26:23|0.81335
00:26:25|0.81335
00:26:26|0.81335
00:26:28|0.81335
00:26:28|0.81335
00:26:29|0.81335
00:26:30|0.81335
00:26:31|0.81335
00:26:32|0.81246
00:26:33|0.81246
00:26:35|0.81246
00:26:35|0.81246
00:26:37|0.81246
00:26:37|0.81246
00:26:38|0.81246
00:26:39|0.81323
00:26:40|0.8135
00:26:42|0.8135
00:26:43|0.81327
00:26:43|0.81307
00:26:44|0.81307
00:26:45|0.81307
00:26:46|0.81307
00:26:47|0.81307
00:26:48|0.81307
00:26:49|0.81307
00:26:50|0.8135
00:26:51|0.8135
00:26:52|0.8135
00:26:53|0.8135
00:26:54|0.8135
00:26:55|0.81337
00:26:56|0.81337
00:26:57|0.81247
00:26:59|0.81247
00:27:00|0.81247
00:27:00|0.81247
00:27:02|0.81247
00:27:03|0.81247
00:27:04|0.81247
00:27:05|0.81247
00:27:06|0.81329
00:27:07|0.81245
00:27:08|0.81245
00:27:09|0.81245
00:27:10|0.81245
00:27:11|0.81245
00:27:12|0.81245
00:27:14|0.81245
00:27:15|0.81245
00:27:16|0.81245
00:27:18|0.81245
00:27:19|0.81224
00:27:20|0.81224
00:27:22|0.81224
00:27:23|0.81224
00:27:24|0.81224
00:27:24|0.81224
00:27:25|0.81224
00:27:27|0.81242
00:27:28|0.81242
00:27:29|0.81242
00:27:30|0.81196
00:27:31|0.81196
00:27:32|0.81196
00:27:33|0.81196
00:27:34|0.81196
00:27:35|0.81242
00:27:36|0.81242
00:27:37|0.81242
00:27:38|0.81242
00:27:39|0.81242
00:27:40|0.81242
00:27:41|0.81224
00:27:42|0.81224
00:27:43|0.81224
00:27:44|0.81224
00:27:45|0.81224
00:27:46|0.81224
00:27:47|0.81224
00:27:48|0.8128
00:27:49|0.8128
00:27:50|0.8128
00:27:51|0.8128
00:27:52|0.8128
00:27:53|0.8128
00:27:54|0.81273
00:27:55|0.81273
00:27:56|0.81273
00:27:57|0.81273
00:27:58|0.8128
00:27:59|0.8128
00:28:00|0.8128
00:28:01|0.8128
00:28:02|0.8128
00:28:03|0.8128
00:28:04|0.8128
00:28:05|0.81274
00:28:06|0.81274
00:28:07|0.81274
00:28:08|0.81274
00:28:09|0.81274
00:28:10|0.81274
00:28:11|0.81274
00:28:12|0.81274
00:28:13|0.81274
00:28:14|0.81336
00:28:15|0.81336
00:28:17|0.81336
00:28:18|0.81274
00:28:19|0.81274
00:28:20|0.81274
00:28:21|0.8135
00:28:22|0.81373
00:28:24|0.81369
00:28:24|0.81369
00:28:25|0.81353
00:28:26|0.81353
00:28:27|0.81353
00:28:28|0.81324
00:28:30|0.81276
00:28:31|0.81276
00:28:32|0.81276
00:28:33|0.81276
00:28:34|0.81276
00:28:36|0.81276
00:28:36|0.81276
00:28:37|0.81276
00:28:38|0.81276
00:28:39|0.81276
00:28:40|0.81332
00:28:41|0.81384
00:28:42|0.81384
00:28:43|0.81384
00:28:44|0.81384
00:28:45|0.81384
00:28:46|0.81384
00:28:47|0.81384
00:28:48|0.81384
00:28:49|0.81384
00:28:50|0.81384
00:28:51|0.81384
00:28:53|0.81315
00:28:53|0.81315
00:28:55|0.81315
00:28:55|0.81315
00:28:56|0.81315
00:28:57|0.81315
00:28:58|0.81315
00:29:00|0.81354
00:29:01|0.81354
00:29:02|0.81354
00:29:03|0.81384
00:29:05|0.8129
00:29:05|0.8129
00:29:06|0.8129
00:29:08|0.8129
00:29:08|0.8129
00:29:10|0.8129
00:29:10|0.8129
00:29:11|0.8129
00:29:12|0.8129
00:29:13|0.8129
00:29:15|0.8129
00:29:15|0.8129
00:29:16|0.8129
00:29:17|0.8129
00:29:19|0.8129
00:29:20|0.81392
00:29:21|0.81408
00:29:22|0.81408
00:29:23|0.81408
00:29:24|0.81408
00:29:25|0.81408
00:29:26|0.81393
00:29:27|0.81393
00:29:29|0.81393
00:29:29|0.81393
00:29:30|0.81393
00:29:31|0.81393
00:29:33|0.81393
00:29:34|0.81393
00:29:35|0.81379
00:29:36|0.81379
00:29:37|0.81379
00:29:38|0.81379
00:29:39|0.81379
00:29:40|0.81379
00:29:41|0.81379
00:29:42|0.81379
00:29:43|0.81379
00:29:44|0.81379
00:29:45|0.81379
00:29:46|0.81379
00:29:47|0.81451
00:29:48|0.81451
00:29:49|0.81452
00:29:50|0.81452
00:29:51|0.81488
00:29:51|0.81521
00:29:53|0.81521
00:29:54|0.81521
00:29:54|0.81521
00:29:56|0.81521
00:29:56|0.81521
00:29:58|0.81486
00:29:59|0.81486
00:30:00|0.81483
00:30:01|0.81483
00:30:02|0.81483
00:30:03|0.81483
00:30:04|0.81483
00:30:05|0.813
00:30:06|0.81422
00:30:07|0.81422
00:30:08|0.81422
00:30:09|0.81422
00:30:10|0.81422
00:30:11|0.81422
00:30:12|0.81422
00:30:13|0.81422
00:30:14|0.81422
00:30:15|0.81422
00:30:16|0.81422
00:30:17|0.81422
00:30:18|0.81422
00:30:19|0.81422
00:30:21|0.81422
00:30:22|0.81422
00:30:23|0.81422
00:30:24|0.81422
00:30:24|0.81422
00:30:26|0.81422
00:30:27|0.81422
00:30:27|0.81422
00:30:29|0.81422
00:30:30|0.81422
00:30:31|0.81422
00:30:32|0.81422
00:30:33|0.81571
00:30:34|0.81571
00:30:35|0.81571
00:30:36|0.81571
00:30:37|0.81571
00:30:38|0.81571
00:30:39|0.81571
00:30:40|0.81476
00:30:41|0.81489
00:30:42|0.81489
00:30:43|0.81489
00:30:45|0.81461
00:30:45|0.81461
00:30:46|0.81461
00:30:47|0.81461
00:30:48|0.81461
00:30:49|0.81461
00:30:50|0.81461
00:30:51|0.81461
00:30:53|0.81461
00:30:53|0.81461
00:30:55|0.815
00:30:56|0.815
00:30:57|0.815
00:30:58|0.815
00:30:59|0.815
00:31:00|0.815
00:31:01|0.815
00:31:02|0.815
00:31:03|0.815
00:31:04|0.815
00:31:05|0.815
00:31:06|0.815
00:31:07|0.815
00:31:08|0.815
00:31:09|0.815
00:31:10|0.815
00:31:11|0.815
00:31:12|0.815
00:31:13|0.815
00:31:14|0.815
00:31:15|0.815
00:31:16|0.815
00:31:17|0.81536
00:31:18|0.81536
00:31:20|0.81536
00:31:21|0.81529
00:31:22|0.81529
00:31:23|0.81529
00:31:24|0.81529
00:31:26|0.8153
00:31:27|0.8153
00:31:28|0.8153
00:31:29|0.8153
00:31:29|0.8153
00:31:31|0.8153
00:31:31|0.8153
00:31:32|0.8153
00:31:33|0.8153
00:31:34|0.81533
00:31:35|0.81533
00:31:37|0.81533
00:31:38|0.81551
00:31:39|0.81551
00:31:40|0.81551
00:31:41|0.81558
00:31:42|0.81551
00:31:43|0.81551
00:31:44|0.81551
00:31:45|0.81551
00:31:46|0.81551
00:31:47|0.81554
00:31:48|0.81554
00:31:49|0.81554
00:31:50|0.81554
00:31:51|0.81554
00:31:52|0.81557
00:31:53|0.81557
00:31:54|0.81557
00:31:55|0.81557
00:31:56|0.81557
00:31:57|0.81557
00:31:58|0.81557
00:31:59|0.81558
00:32:00|0.81582
00:32:01|0.81582
00:32:02|0.81582
00:32:04|0.81582
00:32:04|0.81582
00:32:06|0.81595
00:32:06|0.81595
00:32:07|0.81595
00:32:08|0.81595
00:32:09|0.81595
00:32:10|0.81595
00:32:11|0.81595
00:32:12|0.81595
00:32:13|0.81595
00:32:15|0.81595
00:32:17|0.81595
00:32:19|0.81595
00:32:19|0.81595
00:32:20|0.81595
00:32:21|0.81595
00:32:22|0.81595
00:32:24|0.81653
00:32:24|0.81579
00:32:26|0.81579
00:32:27|0.81579
00:32:28|0.816
00:32:28|0.81601
00:32:29|0.81601
00:32:31|0.81601
00:32:32|0.81601
00:32:33|0.81601
00:32:35|0.81601
00:32:35|0.81601
00:32:36|0.81601
00:32:37|0.81601
00:32:38|0.81625
00:32:39|0.81625
00:32:40|0.81625
00:32:41|0.81625
00:32:42|0.81625
00:32:43|0.81625
00:32:44|0.81625
00:32:45|0.81625
00:32:46|0.81625
00:32:47|0.81625
00:32:48|0.81625
00:32:49|0.81625
00:32:50|0.81625
00:32:51|0.81625
00:32:53|0.81625
00:32:54|0.81626
00:32:55|0.81626
00:32:56|0.81626
00:32:57|0.81626
00:32:58|0.81626
00:32:59|0.81626
00:33:00|0.81626
00:33:01|0.81626
00:33:02|0.81626
00:33:04|0.81626
00:33:04|0.81626
00:33:06|0.81626
00:33:06|0.81626
00:33:07|0.81653
00:33:09|0.816
00:33:10|0.816
00:33:11|0.816
00:33:12|0.816
00:33:14|0.816
00:33:15|0.816
00:33:16|0.816
00:33:18|0.816
00:33:18|0.816
00:33:19|0.81571
00:33:20|0.8153
00:33:21|0.8153
00:33:23|0.8153
00:33:24|0.8153
00:33:25|0.8153
00:33:26|0.8153
00:33:27|0.8153
00:33:28|0.8153
00:33:29|0.81534
00:33:30|0.81534
00:33:30|0.81534
00:33:32|0.81534
00:33:33|0.81534
00:33:34|0.81534
00:33:35|0.81534
00:33:35|0.81534
00:33:37|0.81534
00:33:38|0.81534
00:33:38|0.81534
00:33:39|0.81534
00:33:42|0.81534
00:33:43|0.81534
00:33:44|0.81534
00:33:44|0.81534
00:33:45|0.81534
00:33:46|0.81534
00:33:48|0.81534
00:33:49|0.81534
00:33:49|0.81534
00:33:51|0.81534
00:33:51|0.81562
00:33:52|0.81562
00:33:54|0.81562
00:33:54|0.81562
00:33:55|0.81562
00:33:56|0.81534
00:33:57|0.8152
00:33:59|0.81501
00:33:59|0.81501
00:34:00|0.81501
00:34:03|0.81538
00:34:03|0.81538
00:34:04|0.81538
00:34:06|0.81538
00:34:07|0.81538
00:34:08|0.81538
00:34:10|0.81538
00:34:10|0.81538
00:34:12|0.81538
00:34:13|0.81538
00:34:13|0.81538
00:34:15|0.81538
00:34:15|0.81538
00:34:17|0.81538
00:34:18|0.81538
00:34:19|0.81538
00:34:21|0.81585
00:34:23|0.81585
00:34:23|0.81585
00:34:25|0.81585
00:34:25|0.81585
00:34:27|0.81588
00:34:27|0.81588
00:34:28|0.81588
00:34:30|0.81588
00:34:30|0.81588
00:34:31|0.81588
00:34:32|0.81588
00:34:34|0.81588
00:34:34|0.81588
00:34:36|0.81588
00:34:37|0.81588
00:34:37|0.81588
00:34:38|0.81585
00:34:39|0.81557
00:34:41|0.81557
00:34:42|0.81557
00:34:43|0.81557
00:34:44|0.81557
00:34:45|0.81557
00:34:45|0.81557
00:34:46|0.81557
00:34:48|0.81557
00:34:48|0.81557
00:34:49|0.81557
00:34:51|0.81557
00:34:52|0.81557
00:34:53|0.81557
00:34:54|0.81557
00:34:54|0.81557
00:34:56|0.81557
00:34:57|0.81557
00:34:58|0.81557
00:34:59|0.81569
00:35:00|0.8155
00:35:01|0.8155
00:35:02|0.8155
00:35:03|0.8155
00:35:04|0.8155
00:35:05|0.81588
00:35:06|0.81588
00:35:07|0.81588
00:35:08|0.81588
00:35:09|0.81588
00:35:10|0.81588
00:35:11|0.81588
00:35:12|0.81588
00:35:13|0.81588
00:35:15|0.815
00:35:15|0.815
00:35:17|0.815
00:35:17|0.815
00:35:19|0.815
00:35:19|0.815
00:35:21|0.815
00:35:22|0.815
00:35:23|0.815
00:35:24|0.815
00:35:26|0.815
00:35:26|0.81572
00:35:27|0.81574
00:35:28|0.81574
00:35:29|0.81574
00:35:30|0.81574
00:35:31|0.81574
00:35:32|0.81574
00:35:33|0.81574
00:35:34|0.81574
00:35:35|0.81574
00:35:37|0.81574
00:35:37|0.81574
00:35:38|0.81574
00:35:39|0.81574
00:35:40|0.81574
00:35:41|0.81574
00:35:42|0.81571
00:35:43|0.81571
00:35:44|0.81571
00:35:46|0.81571
00:35:46|0.81571
00:35:47|0.81571
00:35:49|0.81571
00:35:50|0.81571
00:35:51|0.8155
00:35:52|0.8155
00:35:53|0.8155
00:35:53|0.8155
00:35:54|0.8155
00:35:55|0.8155
00:35:56|0.8155
00:35:57|0.8155
00:35:58|0.8155
00:36:00|0.8155
00:36:01|0.8155
00:36:02|0.8155
00:36:04|0.8155
00:36:05|0.8155
00:36:06|0.8155
00:36:06|0.8155
00:36:08|0.8155
00:36:09|0.8155
00:36:10|0.8155
00:36:11|0.8155
00:36:12|0.8155
00:36:13|0.8155
00:36:14|0.8155
00:36:15|0.8155
00:36:16|0.816
00:36:17|0.816
00:36:18|0.816
00:36:19|0.816
00:36:21|0.816
00:36:22|0.816
00:36:22|0.816
00:36:24|0.816
00:36:24|0.816
00:36:26|0.816
00:36:27|0.816
00:36:27|0.816
00:36:29|0.816
00:36:30|0.816
00:36:31|0.816
00:36:32|0.816
00:36:32|0.816
00:36:34|0.816
00:36:35|0.816
00:36:36|0.816
00:36:36|0.816
00:36:37|0.816
00:36:39|0.816
00:36:40|0.816
00:36:41|0.816
00:36:42|0.816
00:36:43|0.81682
00:36:44|0.81632
00:36:45|0.81632
00:36:46|0.81712
00:36:47|0.81712
00:36:48|0.81712
00:36:49|0.81712
00:36:50|0.81712
00:36:51|0.81712
00:36:52|0.81712
00:36:53|0.81712
00:36:54|0.81712
00:36:55|0.8167
00:36:56|0.8167
00:36:57|0.8167
00:36:58|0.81674
00:36:59|0.81712
00:37:00|0.81749
00:37:01|0.81749
00:37:02|0.81749
00:37:03|0.81712
00:37:04|0.81712
00:37:05|0.81712
00:37:06|0.81712
00:37:07|0.81712
00:37:08|0.81712
00:37:09|0.81712
00:37:10|0.81712
00:37:11|0.81712
00:37:12|0.81712
00:37:13|0.81712
00:37:15|0.81712
00:37:15|0.81712
00:37:17|0.81712
00:37:18|0.81712
00:37:20|0.81712
00:37:21|0.81712
00:37:21|0.81712
00:37:23|0.81689
00:37:24|0.81623
00:37:25|0.81585
00:37:27|0.81585
00:37:27|0.81585
00:37:28|0.81585
00:37:29|0.81585
00:37:31|0.81687
00:37:32|0.81672
00:37:33|0.81672
00:37:34|0.81672
00:37:35|0.81672
00:37:36|0.81672
00:37:37|0.81672
00:37:38|0.81672
00:37:39|0.81672
00:37:40|0.81672
00:37:41|0.81672
00:37:42|0.81672
00:37:43|0.81672
00:37:44|0.81672
00:37:45|0.81683
00:37:46|0.81683
00:37:47|0.81683
00:37:48|0.81683
00:37:49|0.81683
00:37:50|0.81683
00:37:51|0.81695
00:37:52|0.81695
00:37:53|0.81699
00:37:54|0.81689
00:37:55|0.81699
00:37:56|0.81699
00:37:57|0.81699
00:37:58|0.81699
00:38:00|0.81699
00:38:01|0.81699
00:38:01|0.81699
00:38:03|0.81699
00:38:03|0.81699
00:38:05|0.81699
00:38:06|0.81699
00:38:06|0.81699
00:38:08|0.81699
00:38:09|0.81699
00:38:10|0.81699
00:38:11|0.81699
00:38:11|0.81699
00:38:13|0.81699
00:38:14|0.81699
00:38:15|0.81699
00:38:16|0.81699
00:38:17|0.81699
00:38:18|0.81699
00:38:20|0.81699
00:38:21|0.81675
00:38:22|0.81676
00:38:24|0.81676
00:38:24|0.81676
00:38:25|0.81676
00:38:26|0.81676
00:38:28|0.81676
00:38:28|0.81676
00:38:29|0.81684
00:38:31|0.81684
00:38:32|0.81684
00:38:33|0.81539
00:38:34|0.81551
00:38:34|0.81551
00:38:36|0.81551
00:38:36|0.81551
00:38:38|0.81551
00:38:40|0.81551
00:38:40|0.81551
00:38:42|0.81551
00:38:42|0.81551
00:38:43|0.81551
00:38:44|0.81551
00:38:46|0.81551
00:38:47|0.81551
00:38:47|0.81551
00:38:49|0.81551
00:38:50|0.81551
00:38:51|0.81551
00:38:52|0.81551
00:38:53|0.81551
00:38:54|0.81551
00:38:55|0.81551
00:38:56|0.81551
00:38:57|0.81551
00:38:58|0.81645
00:38:59|0.81645
00:39:00|0.81645
00:39:01|0.81645
00:39:02|0.81645
00:39:03|0.81645
00:39:04|0.81645
00:39:05|0.81645
00:39:06|0.81645
00:39:07|0.81645
00:39:08|0.81645
00:39:09|0.81645
00:39:10|0.81645
00:39:11|0.81645
00:39:12|0.81645
00:39:13|0.81645
00:39:14|0.81645
00:39:15|0.81645
00:39:16|0.81645
00:39:18|0.81645
00:39:19|0.81645
00:39:20|0.81645
00:39:21|0.81645
00:39:23|0.81645
00:39:24|0.81667
00:39:25|0.81667
00:39:26|0.81667
00:39:26|0.81667
00:39:28|0.81667
00:39:29|0.81667
00:39:30|0.81667
00:39:30|0.81667
00:39:31|0.81667
00:39:32|0.81667
00:39:34|0.81667
00:39:34|0.81667
00:39:35|0.81667
00:39:36|0.81667
00:39:38|0.81667
00:39:39|0.81667
00:39:40|0.81667
00:39:41|0.81667
00:39:41|0.81667
00:39:42|0.81667
00:39:44|0.81668
00:39:45|0.81668
00:39:46|0.81668
00:39:46|0.81668
00:39:47|0.81668
00:39:48|0.81668
00:39:49|0.81668
00:39:51|0.81668
00:39:52|0.81668
00:39:53|0.81668
00:39:54|0.81668
00:39:55|0.81668
00:39:56|0.81668
00:39:57|0.81668
00:39:58|0.8168
00:39:59|0.81665
00:40:00|0.81672
00:40:01|0.81672
00:40:02|0.81672
00:40:03|0.81672
00:40:04|0.81672
00:40:06|0.81672
00:40:06|0.81672
00:40:07|0.81672
00:40:08|0.81672
00:40:09|0.81672
00:40:10|0.81672
00:40:11|0.81672
00:40:13|0.81546
00:40:13|0.81546
00:40:14|0.81546
00:40:16|0.81546
00:40:16|0.81546
00:40:18|0.81546
00:40:18|0.81546
00:40:19|0.81546
00:40:21|0.81546
00:40:22|0.81546
00:40:24|0.81546
00:40:24|0.81546
00:40:25|0.81546
00:40:26|0.81546
00:40:28|0.81546
00:40:29|0.81546
00:40:30|0.81546
00:40:30|0.81546
00:40:31|0.81546
00:40:33|0.81546
00:40:34|0.81546
00:40:35|0.81546
00:40:36|0.81551
00:40:37|0.81551
00:40:38|0.81551
00:40:39|0.81551
00:40:40|0.81551
00:40:41|0.81551
00:40:42|0.81551
00:40:43|0.81551
00:40:44|0.81551
00:40:45|0.81551
00:40:46|0.81551
00:40:47|0.81551
00:40:48|0.81551
00:40:49|0.81551
00:40:51|0.81551
00:40:51|0.81551
00:40:52|0.81551
00:40:54|0.81551
00:40:54|0.81551
00:40:56|0.81551
00:40:56|0.81551
00:40:58|0.81552
00:40:59|0.81552
00:41:00|0.81552
00:41:00|0.81552
00:41:02|0.81552
00:41:03|0.81552
00:41:03|0.81552
00:41:05|0.81552
00:41:06|0.81552
00:41:07|0.81552
00:41:08|0.81552
00:41:09|0.81552
00:41:10|0.81552
00:41:11|0.81552
00:41:12|0.81552
00:41:12|0.81552
00:41:13|0.81552
00:41:15|0.81552
00:41:16|0.81552
00:41:17|0.81571
00:41:18|0.81571
00:41:19|0.81571
00:41:19|0.81571
00:41:21|0.81571
00:41:22|0.81571
00:41:24|0.81571
00:41:25|0.81571
00:41:25|0.81571
00:41:26|0.81571
00:41:28|0.81571
00:41:29|0.81571
00:41:29|0.81571
00:41:31|0.81571
00:41:32|0.81571
00:41:33|0.81571
00:41:34|0.81571
00:41:35|0.81571
00:41:36|0.81571
00:41:37|0.81571
00:41:38|0.81571
00:41:39|0.81571
00:41:40|0.81571
00:41:41|0.81571
00:41:42|0.81571
00:41:44|0.81571
00:41:44|0.81571
00:41:45|0.81571
00:41:46|0.81571
00:41:47|0.81571
00:41:48|0.81571
00:41:49|0.81571
00:41:50|0.81571
00:41:51|0.81571
00:41:52|0.81571
00:41:53|0.81571
00:41:54|0.81571
00:41:55|0.81571
00:41:56|0.81571
00:41:57|0.81595
00:41:58|0.81595
00:41:59|0.81595
00:42:00|0.81595
00:42:01|0.81595
00:42:02|0.81595
00:42:03|0.81595
00:42:04|0.81659
00:42:05|0.81659
00:42:07|0.81659
00:42:08|0.81659
00:42:09|0.81648
00:42:10|0.81648
00:42:11|0.81648
00:42:12|0.81648
00:42:13|0.81648
00:42:14|0.81648
00:42:15|0.81648
00:42:16|0.81648
00:42:17|0.81648
00:42:18|0.81648
00:42:19|0.81648
00:42:20|0.81648
00:42:21|0.81648
00:42:22|0.81648
00:42:24|0.8157
00:42:25|0.8157
00:42:26|0.8157
00:42:27|0.8157
00:42:28|0.8157
00:42:29|0.8157
00:42:30|0.8157
00:42:31|0.8157
00:42:32|0.8157
00:42:33|0.8157
00:42:34|0.8157
00:42:35|0.8157
00:42:36|0.8157
00:42:37|0.8157
00:42:38|0.8157
00:42:40|0.8157
00:42:40|0.8157
00:42:41|0.8157
00:42:42|0.8157
00:42:43|0.8157
00:42:44|0.8157
00:42:45|0.8157
00:42:46|0.8157
00:42:47|0.8157
00:42:48|0.8157
00:42:49|0.81661
00:42:50|0.81661
00:42:51|0.81661
00:42:52|0.81661
00:42:53|0.81661
00:42:54|0.81661
00:42:55|0.81661
00:42:57|0.81661
00:42:57|0.81661
00:42:59|0.81661
00:43:00|0.81661
00:43:01|0.81661
00:43:02|0.81661
00:43:03|0.81661
00:43:04|0.81661
00:43:05|0.81661
00:43:06|0.81661
00:43:07|0.81661
00:43:08|0.81661
00:43:09|0.81661
00:43:10|0.81661
00:43:11|0.81661
00:43:12|0.81661
00:43:13|0.81661
00:43:14|0.81661
00:43:15|0.81661
00:43:16|0.81661
00:43:17|0.81661
00:43:18|0.81599
00:43:19|0.81599
00:43:20|0.81599
00:43:21|0.81572
00:43:22|0.81572
00:43:23|0.81572
00:43:25|0.81572
00:43:26|0.81572
00:43:27|0.81572
00:43:28|0.81572
00:43:29|0.81651
00:43:30|0.81651
00:43:31|0.81651
00:43:32|0.81651
00:43:33|0.81651
00:43:34|0.81651
00:43:36|0.81651
00:43:36|0.81651
00:43:38|0.81651
00:43:39|0.81651
00:43:39|0.81651
00:43:40|0.81651
00:43:41|0.817
00:43:43|0.817
00:43:44|0.817
00:43:44|0.817
00:43:46|0.817
00:43:47|0.817
00:43:47|0.817
00:43:49|0.817
00:43:50|0.817
00:43:51|0.817
00:43:52|0.817
00:43:53|0.817
00:43:53|0.817
00:43:55|0.81674
00:43:56|0.81674
00:43:57|0.81674
00:43:58|0.81674
00:43:58|0.81674
00:44:00|0.81674
00:44:01|0.81674
00:44:02|0.81674
00:44:03|0.81674
00:44:04|0.81674
00:44:05|0.81674
00:44:06|0.81611
00:44:07|0.81611
00:44:08|0.81611
00:44:09|0.81611
00:44:10|0.81611
00:44:11|0.81611
00:44:12|0.81611
00:44:13|0.81611
00:44:14|0.81611
00:44:15|0.81611
00:44:16|0.81611
00:44:17|0.81611
00:44:18|0.81611
00:44:19|0.81611
00:44:20|0.81611
00:44:21|0.81611
00:44:22|0.81611
00:44:23|0.81611
00:44:24|0.81611
00:44:26|0.81611
00:44:26|0.81611
00:44:27|0.81611
00:44:29|0.81611
00:44:30|0.81611
00:44:31|0.81611
00:44:31|0.81611
00:44:33|0.81611
00:44:34|0.81611
00:44:35|0.81611
00:44:36|0.81611
00:44:37|0.81611
00:44:38|0.81611
00:44:38|0.81611
00:44:40|0.81611
00:44:41|0.81611
00:44:42|0.81597
00:44:43|0.81597
00:44:44|0.81597
00:44:45|0.81597
00:44:46|0.81597
00:44:47|0.81597
00:44:48|0.81597
00:44:49|0.81597
00:44:50|0.81597
00:44:51|0.81597
00:44:52|0.81597
00:44:53|0.81597
00:44:54|0.81597
00:44:55|0.81597
00:44:56|0.81597
00:44:57|0.81597
00:44:58|0.81597
00:44:59|0.81597
00:45:00|0.81597
00:45:01|0.81597
00:45:02|0.81597
00:45:03|0.81597
00:45:05|0.81597
00:45:06|0.81597
00:45:06|0.81597
00:45:08|0.8163
00:45:08|0.8163
00:45:10|0.8163
00:45:11|0.8163
00:45:11|0.8163
00:45:13|0.8163
00:45:14|0.8163
00:45:15|0.8163
00:45:15|0.8163
00:45:17|0.8163
00:45:18|0.8163
00:45:19|0.8163
00:45:20|0.81559
00:45:21|0.81559
00:45:22|0.81559
00:45:22|0.81559
00:45:24|0.81559
00:45:25|0.81559
00:45:26|0.81559
00:45:28|0.81559
00:45:29|0.81559
00:45:30|0.81559
00:45:31|0.81559
00:45:32|0.81559
00:45:33|0.81559
00:45:34|0.81559
00:45:35|0.81559
00:45:36|0.81559
00:45:38|0.81559
00:45:38|0.81564
00:45:39|0.81564
00:45:40|0.81559
00:45:41|0.81559
00:45:43|0.81559
00:45:44|0.81559
00:45:45|0.81559
00:45:46|0.81559
00:45:46|0.81559
00:45:48|0.81559
00:45:49|0.81559
00:45:50|0.81559
00:45:51|0.81559
00:45:51|0.81559
00:45:52|0.81559
00:45:54|0.81559
00:45:55|0.81559
00:45:56|0.81559
00:45:57|0.81559
00:45:58|0.81629
00:45:59|0.81629
00:46:00|0.81629
00:46:01|0.81629
00:46:02|0.81629
00:46:03|0.81629
00:46:04|0.81629
00:46:05|0.81629
00:46:06|0.81629
00:46:07|0.81629
00:46:08|0.81629
00:46:09|0.81629
00:46:10|0.81629
00:46:11|0.81629
00:46:12|0.81629
00:46:13|0.81629
00:46:14|0.81629
00:46:15|0.81555
00:46:16|0.81555
00:46:17|0.81518
00:46:18|0.81518
00:46:19|0.81518
00:46:20|0.81557
00:46:21|0.81557
00:46:22|0.81557
00:46:23|0.81557
00:46:25|0.81557
00:46:25|0.81594
00:46:27|0.81594
00:46:28|0.81594
00:46:29|0.81594
00:46:30|0.81561
00:46:32|0.81561
00:46:32|0.81561
00:46:33|0.81561
00:46:35|0.81561
00:46:35|0.81521
00:46:37|0.81521
00:46:38|0.81521
00:46:39|0.81521
00:46:40|0.81521
00:46:41|0.81521
00:46:42|0.81561
00:46:43|0.81561
00:46:44|0.81561
00:46:45|0.81561
00:46:47|0.81561
00:46:47|0.81561
00:46:48|0.81561
00:46:49|0.81561
00:46:50|0.81561
00:46:51|0.81561
00:46:52|0.81561
00:46:53|0.81561
00:46:54|0.81561
00:46:55|0.81561
00:46:56|0.81561
00:46:57|0.81561
00:46:58|0.81561
00:46:59|0.81561
00:47:00|0.81561
00:47:01|0.81561
00:47:02|0.81561
00:47:03|0.81561
00:47:04|0.81561
00:47:05|0.81561
00:47:06|0.81561
00:47:08|0.81561
00:47:08|0.81561
00:47:09|0.81561
00:47:10|0.81561
00:47:11|0.81561
00:47:13|0.81561
00:47:14|0.81561
00:47:15|0.81561
00:47:16|0.81596
00:47:17|0.81596
00:47:18|0.81596
00:47:19|0.8165
00:47:20|0.8165
00:47:21|0.8165
00:47:22|0.8165
00:47:23|0.8165
00:47:24|0.8165
00:47:25|0.8165
00:47:26|0.8165
00:47:27|0.8165
00:47:29|0.8165
00:47:29|0.8165
00:47:31|0.8165
00:47:32|0.8165
00:47:33|0.8165
00:47:34|0.8165
00:47:35|0.8165
00:47:36|0.8165
00:47:37|0.8165
00:47:39|0.8165
00:47:39|0.8165
00:47:41|0.8165
00:47:41|0.8165
00:47:43|0.8165
00:47:43|0.8165
00:47:44|0.8165
00:47:46|0.8165
00:47:47|0.8165
00:47:48|0.8165
00:47:48|0.8165
00:47:50|0.8165
00:47:51|0.8165
00:47:52|0.8165
00:47:53|0.81661
00:47:54|0.81661
00:47:55|0.81661
00:47:56|0.81661
00:47:57|0.81661
00:47:58|0.81661
00:47:59|0.81661
00:48:00|0.81661
00:48:01|0.81661
00:48:02|0.81661
00:48:03|0.81661
00:48:04|0.81661
00:48:06|0.81661
00:48:06|0.81661
00:48:07|0.81661
00:48:09|0.81661
00:48:09|0.81661
00:48:11|0.81661
00:48:12|0.81676
00:48:13|0.81676
00:48:13|0.81676
00:48:15|0.81676
00:48:15|0.81676
00:48:17|0.81676
00:48:18|0.81676
00:48:19|0.81676
00:48:20|0.81676
00:48:21|0.81681
00:48:22|0.81681
00:48:22|0.81681
00:48:23|0.81681
00:48:25|0.81681
00:48:26|0.81681
00:48:27|0.81681
00:48:28|0.817
00:48:30|0.817
00:48:31|0.817
00:48:32|0.817
00:48:33|0.817
00:48:34|0.817
00:48:35|0.817
00:48:35|0.817
00:48:36|0.817
00:48:37|0.817
00:48:38|0.817
00:48:39|0.817
00:48:41|0.817
00:48:41|0.81721
00:48:43|0.81722
00:48:44|0.81722
00:48:45|0.81722
00:48:46|0.81722
00:48:47|0.81722
00:48:48|0.81722
00:48:49|0.81722
00:48:50|0.81722
00:48:51|0.81722
00:48:52|0.81722
00:48:53|0.81722
00:48:54|0.81722
00:48:55|0.81722
00:48:56|0.81722
00:48:57|0.81722
00:48:58|0.81722
00:48:59|0.81722
00:49:00|0.81722
00:49:01|0.81722
00:49:02|0.81722
00:49:03|0.81722
00:49:04|0.81722
00:49:05|0.81678
00:49:06|0.81678
00:49:07|0.81678
00:49:08|0.81678
00:49:09|0.81678
00:49:10|0.81678
00:49:11|0.81678
00:49:12|0.81678
00:49:13|0.81678
00:49:14|0.81678
00:49:15|0.81678
00:49:16|0.81678
00:49:17|0.81678
00:49:18|0.81678
00:49:19|0.81678
00:49:20|0.81678
00:49:21|0.81678
00:49:22|0.81678
00:49:23|0.81678
00:49:24|0.81678
00:49:25|0.8165
00:49:26|0.8165
00:49:27|0.8165
00:49:28|0.8165
00:49:29|0.8165
00:49:31|0.8165
00:49:32|0.8165
00:49:33|0.8165
00:49:33|0.8165
00:49:35|0.8165
00:49:36|0.8165
00:49:37|0.8165
00:49:38|0.8165
00:49:39|0.8165
00:49:40|0.8165
00:49:41|0.8165
00:49:42|0.8165
00:49:43|0.8165
00:49:44|0.8165
00:49:45|0.8165
00:49:46|0.8165
00:49:47|0.8165
00:49:47|0.8165
00:49:49|0.8165
00:49:50|0.8165
00:49:51|0.8165
00:49:52|0.8165
00:49:54|0.8165
00:49:54|0.8165
00:49:55|0.8165
00:49:56|0.8165
00:49:57|0.8165
00:49:58|0.8165
00:49:59|0.8165
00:50:00|0.8165
00:50:01|0.8165
00:50:02|0.8165
00:50:03|0.8165
00:50:04|0.8165
00:50:05|0.8165
00:50:06|0.8165
00:50:07|0.8165
00:50:08|0.8165
00:50:09|0.8165
00:50:10|0.8165
00:50:11|0.8165
00:50:12|0.81732
00:50:13|0.81732
00:50:14|0.81732
00:50:15|0.81732
00:50:16|0.81732
00:50:17|0.81732
00:50:18|0.81732
00:50:19|0.81732
00:50:20|0.81732
00:50:21|0.81732
00:50:22|0.81732
00:50:23|0.81732
00:50:24|0.81732
00:50:25|0.81731
00:50:26|0.81731
00:50:27|0.81731
00:50:28|0.81731
00:50:29|0.81731
00:50:31|0.81731
00:50:31|0.81731
00:50:32|0.81731
00:50:34|0.81731
00:50:35|0.81731
00:50:36|0.81731
00:50:37|0.81731
00:50:38|0.81731
00:50:39|0.81731
00:50:39|0.81731
00:50:41|0.81731
00:50:42|0.81731
00:50:43|0.81731
00:50:44|0.81716
00:50:45|0.81716
00:50:46|0.81716
00:50:47|0.81716
00:50:48|0.81716
00:50:49|0.81716
00:50:51|0.81716
00:50:51|0.81716
00:50:52|0.81716
00:50:54|0.81716
00:50:55|0.81652
00:50:55|0.81652
00:50:57|0.81652
00:50:58|0.81652
00:50:59|0.81652
00:51:00|0.81652
00:51:01|0.81652
00:51:02|0.81652
00:51:03|0.81652
00:51:03|0.81652
00:51:05|0.81652
00:51:06|0.81652
00:51:07|0.81652
00:51:08|0.81652
00:51:09|0.81652
00:51:10|0.81652
00:51:11|0.81652
00:51:12|0.81652
00:51:13|0.81652
00:51:14|0.81652
00:51:15|0.81652
00:51:16|0.81652
00:51:17|0.81652
00:51:18|0.81652
00:51:20|0.81652
00:51:20|0.81652
00:51:21|0.81652
00:51:22|0.81652
00:51:23|0.81652
00:51:24|0.81652
00:51:25|0.81652
00:51:26|0.81652
00:51:27|0.81652
00:51:28|0.81652
00:51:29|0.81652
00:51:30|0.81652
00:51:31|0.81652
00:51:33|0.81662
00:51:34|0.81662
00:51:35|0.81662
00:51:35|0.81662
00:51:37|0.81662
00:51:38|0.81662
00:51:39|0.81662
00:51:40|0.81662
00:51:41|0.81662
00:51:42|0.81662
00:51:43|0.81662
00:51:44|0.8167
00:51:45|0.8167
00:51:46|0.81712
00:51:47|0.81712
00:51:48|0.81712
00:51:49|0.81712
00:51:50|0.81712
00:51:51|0.81712
00:51:52|0.81712
00:51:53|0.81712
00:51:54|0.81712
00:51:55|0.81712
00:51:56|0.81712
00:51:57|0.81712
00:51:58|0.81712
00:51:59|0.81712
00:52:00|0.81712
00:52:01|0.81712
00:52:02|0.81712
00:52:03|0.81712
00:52:05|0.81712
00:52:06|0.81712
00:52:07|0.81712
00:52:08|0.81712
00:52:09|0.81712
00:52:10|0.81712
00:52:11|0.81712
00:52:12|0.81712
00:52:12|0.81712
00:52:13|0.81712
00:52:15|0.81712
00:52:16|0.81712
00:52:17|0.81712
00:52:17|0.81712
00:52:18|0.81712
00:52:20|0.81671
00:52:20|0.81671
00:52:22|0.81671
00:52:23|0.81671
00:52:24|0.81671
00:52:25|0.81654
00:52:26|0.81654
00:52:26|0.81654
00:52:28|0.81654
00:52:29|0.81654
00:52:29|0.81654
00:52:31|0.81654
00:52:31|0.81654
00:52:33|0.81654
00:52:34|0.81654
00:52:36|0.81654
00:52:36|0.81654
00:52:38|0.81654
00:52:39|0.81654
00:52:40|0.81654
00:52:41|0.81654
00:52:42|0.81654
00:52:44|0.81654
00:52:45|0.81654
00:52:46|0.81654
00:52:47|0.81654
00:52:47|0.81654
00:52:49|0.81654
00:52:49|0.81654
00:52:50|0.81654
00:52:52|0.81654
00:52:52|0.81654
00:52:53|0.81657
00:52:55|0.81657
00:52:55|0.81657
00:52:56|0.81657
00:52:57|0.81657
00:52:59|0.81657
00:53:00|0.81657
00:53:01|0.81657
00:53:01|0.81657
00:53:02|0.81657
00:53:03|0.81657
00:53:04|0.81711
00:53:06|0.81711
00:53:06|0.81711
00:53:07|0.81711
00:53:09|0.81711
00:53:09|0.81711
00:53:11|0.81711
00:53:11|0.81711
00:53:12|0.81711
00:53:13|0.81711
00:53:15|0.81711
00:53:15|0.81711
00:53:17|0.81711
00:53:17|0.81711
00:53:18|0.81711
00:53:20|0.81711
00:53:20|0.81711
00:53:22|0.81711
00:53:22|0.81711
00:53:23|0.81711
00:53:24|0.81711
00:53:25|0.81697
00:53:27|0.81697
00:53:28|0.81697
00:53:28|0.81697
00:53:29|0.81697
00:53:31|0.81697
00:53:31|0.81697
00:53:32|0.81697
00:53:34|0.81702
00:53:35|0.81702
00:53:36|0.81702
00:53:37|0.81702
00:53:39|0.81702
00:53:40|0.81702
00:53:41|0.81702
00:53:42|0.81702
00:53:43|0.81702
00:53:44|0.81702
00:53:45|0.81702
00:53:46|0.81702
00:53:47|0.81702
00:53:48|0.81702
00:53:49|0.81702
00:53:49|0.81702
00:53:51|0.81702
00:53:52|0.81702
00:53:53|0.81702
00:53:54|0.81758
00:53:55|0.81758
00:53:55|0.81758
00:53:57|0.81758
00:53:57|0.81758
00:53:59|0.81758
00:54:00|0.81758
00:54:01|0.81758
00:54:01|0.81758
00:54:03|0.81758
00:54:04|0.81758
00:54:05|0.81758
00:54:06|0.81758
00:54:07|0.81758
00:54:08|0.81758
00:54:08|0.81758
00:54:10|0.81758
00:54:11|0.81758
00:54:12|0.81758
00:54:12|0.81758
00:54:14|0.81758
00:54:15|0.81758
00:54:16|0.81758
00:54:17|0.81758
00:54:18|0.81758
00:54:19|0.81758
00:54:20|0.81758
00:54:21|0.81758
00:54:22|0.81758
00:54:23|0.81758
00:54:24|0.81758
00:54:25|0.81758
00:54:26|0.81758
00:54:27|0.81758
00:54:28|0.81758
00:54:29|0.81758
00:54:30|0.81758
00:54:31|0.81758
00:54:32|0.81758
00:54:33|0.81758
00:54:34|0.81758
00:54:35|0.81758
00:54:37|0.81758
00:54:37|0.81758
00:54:39|0.81758
00:54:40|0.81758
00:54:41|0.81758
00:54:43|0.81758
00:54:43|0.81758
00:54:44|0.81758
00:54:45|0.81758
00:54:46|0.81758
00:54:47|0.81758
00:54:48|0.81758
00:54:49|0.81758
00:54:51|0.81758
00:54:52|0.81758
00:54:52|0.81758
00:54:54|0.81758
00:54:55|0.81758
00:54:55|0.81758
00:54:56|0.81758
00:54:57|0.81758
00:54:58|0.81758
00:54:59|0.81758
00:55:01|0.81756
00:55:02|0.81756
00:55:03|0.81756
00:55:04|0.81756
00:55:04|0.81756
00:55:06|0.81756
00:55:07|0.81756
00:55:08|0.81756
00:55:09|0.81756
00:55:10|0.81756
00:55:10|0.81756
00:55:12|0.81756
00:55:13|0.817
00:55:14|0.817
00:55:14|0.817
00:55:16|0.817
00:55:17|0.817
00:55:18|0.817
00:55:19|0.817
00:55:20|0.817
00:55:20|0.817
00:55:21|0.817
00:55:22|0.817
00:55:24|0.817
00:55:25|0.817
00:55:26|0.817
00:55:27|0.817
00:55:28|0.817
00:55:29|0.817
00:55:30|0.817
00:55:30|0.817
00:55:32|0.817
00:55:33|0.817
00:55:34|0.817
00:55:35|0.817
00:55:37|0.817
00:55:38|0.817
00:55:39|0.817
00:55:40|0.817
00:55:42|0.817
00:55:43|0.817
00:55:43|0.817
00:55:45|0.817
00:55:46|0.817
00:55:46|0.817
00:55:47|0.817
00:55:48|0.81758
00:55:49|0.81758
00:55:51|0.81758
00:55:51|0.81758
00:55:53|0.81758
00:55:54|0.81758
00:55:55|0.81758
00:55:56|0.81758
00:55:57|0.81758
00:55:58|0.81758
00:55:59|0.81758
00:56:00|0.81758
00:56:01|0.81758
00:56:02|0.81758
00:56:03|0.81758
00:56:04|0.81758
00:56:05|0.81758
00:56:06|0.81758
00:56:07|0.81758
00:56:08|0.81758
00:56:09|0.81758
00:56:10|0.81758
00:56:11|0.81758
00:56:12|0.81758
00:56:13|0.81758
00:56:14|0.81758
00:56:15|0.81758
00:56:16|0.81758
00:56:17|0.81758
00:56:18|0.81758
00:56:19|0.81758
00:56:20|0.81758
00:56:21|0.81758
00:56:22|0.81758
00:56:23|0.81758
00:56:24|0.81758
00:56:25|0.81758
00:56:26|0.81758
00:56:27|0.81758
00:56:28|0.81758
00:56:29|0.81758
00:56:30|0.81758
00:56:31|0.81758
00:56:33|0.81758
00:56:33|0.81758
00:56:34|0.81758
00:56:35|0.81758
00:56:37|0.81758
00:56:38|0.81758
00:56:39|0.81758
00:56:40|0.8174
00:56:41|0.8174
00:56:43|0.8174
00:56:44|0.8174
00:56:45|0.8174
00:56:46|0.8174
00:56:47|0.8174
00:56:48|0.8174
00:56:50|0.8174
00:56:50|0.817
00:56:51|0.817
00:56:53|0.817
00:56:54|0.817
00:56:55|0.817
00:56:56|0.81655
00:56:57|0.81655
00:56:58|0.81655
00:56:59|0.81655
00:57:00|0.81655
00:57:01|0.81655
00:57:02|0.81655
00:57:04|0.81655
00:57:04|0.81655
00:57:05|0.81655
00:57:06|0.81655
00:57:07|0.81655
00:57:08|0.81659
00:57:09|0.81659
00:57:10|0.81659
00:57:11|0.81659
00:57:12|0.81659
00:57:13|0.81659
00:57:14|0.81659
00:57:15|0.81659
00:57:16|0.81659
00:57:17|0.81659
00:57:18|0.81659
00:57:19|0.81659
00:57:20|0.81659
00:57:22|0.81659
00:57:23|0.81661
00:57:23|0.81661
00:57:25|0.81662
00:57:25|0.81662
00:57:27|0.81662
00:57:28|0.81662
00:57:28|0.81662
00:57:29|0.81662
00:57:30|0.81662
00:57:31|0.81662
00:57:32|0.81662
00:57:33|0.81662
00:57:35|0.81662
00:57:35|0.81662
00:57:37|0.81662
00:57:38|0.81662
00:57:39|0.81662
00:57:40|0.81662
00:57:41|0.81662
00:57:43|0.81662
00:57:44|0.81662
00:57:45|0.81662
00:57:46|0.81662
00:57:47|0.81662
00:57:48|0.81662
00:57:50|0.81662
00:57:50|0.81662
00:57:51|0.81662
00:57:52|0.81662
00:57:53|0.81662
00:57:55|0.81662
00:57:56|0.81662
00:57:57|0.81662
00:57:59|0.81662
00:57:59|0.81662
00:58:00|0.81662
00:58:01|0.81662
00:58:03|0.81662
00:58:04|0.81695
00:58:04|0.81695
00:58:06|0.81695
00:58:07|0.81695
00:58:07|0.817
00:58:08|0.817
00:58:09|0.817
00:58:11|0.81662
00:58:11|0.81662
00:58:13|0.81662
00:58:13|0.81662
00:58:14|0.81662
00:58:15|0.81662
00:58:16|0.81662
00:58:17|0.81662
00:58:18|0.81662
00:58:19|0.81662
00:58:21|0.81662
00:58:21|0.81662
00:58:22|0.81662
00:58:23|0.81662
00:58:25|0.81699
00:58:25|0.81699
00:58:27|0.81699
00:58:27|0.81699
00:58:28|0.81699
00:58:29|0.81699
00:58:30|0.81699
00:58:31|0.81699
00:58:32|0.81699
00:58:34|0.81699
00:58:34|0.81699
00:58:35|0.81699
00:58:36|0.81699
00:58:38|0.81699
00:58:39|0.81699
00:58:41|0.81699
00:58:41|0.81699
00:58:42|0.81699
00:58:44|0.81699
00:58:44|0.81699
00:58:45|0.81699
00:58:47|0.81699
00:58:48|0.81699
00:58:49|0.81698
00:58:49|0.81698
00:58:51|0.81698
00:58:52|0.81698
00:58:53|0.81698
00:58:53|0.81698
00:58:55|0.81698
00:58:56|0.81698
00:58:57|0.81698
00:58:57|0.81698
00:58:59|0.81698
00:59:00|0.81698
00:59:00|0.81698
00:59:02|0.81698
00:59:02|0.81698
00:59:04|0.81698
00:59:04|0.81698
00:59:06|0.81698
00:59:07|0.81698
00:59:08|0.81698
00:59:09|0.81698
00:59:10|0.81698
00:59:11|0.81698
00:59:12|0.81698
00:59:13|0.81698
00:59:14|0.81698
00:59:15|0.81698
00:59:16|0.81698
00:59:17|0.81698
00:59:18|0.81662
00:59:19|0.81662
00:59:19|0.81662
00:59:21|0.81662
00:59:22|0.81662
00:59:23|0.81662
00:59:24|0.81662
00:59:25|0.81662
00:59:26|0.81662
00:59:27|0.81662
00:59:28|0.81662
00:59:29|0.81662
00:59:29|0.81662
00:59:31|0.81662
00:59:31|0.81662
00:59:33|0.81662
00:59:33|0.81662
00:59:35|0.81662
00:59:36|0.81662
00:59:37|0.81662
00:59:38|0.81662
00:59:39|0.81662
00:59:40|0.81662
00:59:41|0.81662
00:59:42|0.81662
00:59:43|0.81662
00:59:44|0.8166
00:59:46|0.8166
00:59:46|0.8166
00:59:47|0.8166
00:59:49|0.8166
00:59:50|0.8166
00:59:51|0.81678
00:59:51|0.81678
00:59:52|0.81678
00:59:53|0.81678
00:59:55|0.81678
00:59:56|0.81678
00:59:57|0.81678
00:59:58|0.81678
00:59:59|0.81678
01:00:00|0.81678
01:00:02|0.81678
01:00:02|0.81678
01:00:03|0.81678
01:00:05|0.81678
01:00:06|0.81678
01:00:07|0.81678
01:00:08|0.81654
01:00:09|0.81654
01:00:10|0.81654
01:00:11|0.81657
01:00:12|0.81657
01:00:13|0.81657
01:00:14|0.81657
01:00:15|0.81657
01:00:16|0.81657
01:00:17|0.81667
01:00:18|0.81667
01:00:20|0.81667
01:00:21|0.81667
01:00:21|0.81657
01:00:22|0.81657
01:00:24|0.81657
01:00:24|0.81657
01:00:25|0.81657
01:00:27|0.81657
01:00:27|0.81657
01:00:28|0.81657
01:00:29|0.81657
01:00:31|0.81657
01:00:31|0.81659
01:00:33|0.81659
01:00:34|0.81659
01:00:35|0.81659
01:00:35|0.81659
01:00:36|0.81659
01:00:37|0.81659
01:00:39|0.81659
01:00:39|0.81659
01:00:41|0.81659
01:00:42|0.81659
01:00:44|0.81659
01:00:45|0.81659
01:00:46|0.81659
01:00:47|0.81659
01:00:48|0.81659
01:00:50|0.81659
01:00:50|0.81659
01:00:51|0.81659
01:00:52|0.81659
01:00:53|0.81659
01:00:54|0.81659
01:00:55|0.81659
01:00:56|0.817
01:00:57|0.817
01:00:58|0.817
01:00:59|0.817
01:01:01|0.817
01:01:01|0.817
01:01:02|0.817
01:01:04|0.817
01:01:04|0.817
01:01:06|0.817
01:01:06|0.817
01:01:08|0.817
01:01:08|0.81699
01:01:10|0.81699
01:01:10|0.81699
01:01:12|0.81699
01:01:12|0.81652
01:01:14|0.81652
01:01:15|0.81652
01:01:16|0.81652
01:01:17|0.81652
01:01:17|0.81652
01:01:18|0.81652
01:01:20|0.81652
01:01:21|0.81652
01:01:22|0.8165
01:01:23|0.8165
01:01:23|0.8165
01:01:25|0.8165
01:01:25|0.81697
01:01:27|0.81697
01:01:27|0.81697
01:01:28|0.81697
01:01:30|0.81697
01:01:30|0.81697
01:01:31|0.81697
01:01:32|0.81697
01:01:34|0.81697
01:01:34|0.81697
01:01:35|0.81697
01:01:37|0.81697
01:01:38|0.81697
01:01:39|0.81697
01:01:40|0.81697
01:01:41|0.81697
01:01:43|0.81697
01:01:44|0.81697
01:01:44|0.81697
01:01:46|0.81697
01:01:46|0.8168
01:01:47|0.8168
01:01:48|0.8168
01:01:50|0.8168
01:01:51|0.8168
01:01:52|0.8168
01:01:53|0.8168
01:01:54|0.8168
01:01:55|0.81664
01:01:56|0.81664
01:01:57|0.81664
01:01:58|0.81664
01:01:59|0.81664
01:02:00|0.81664
01:02:02|0.81664
01:02:02|0.81664
01:02:03|0.81688
01:02:04|0.81688
01:02:06|0.81688
01:02:07|0.81688
01:02:08|0.81688
01:02:09|0.81688
01:02:10|0.81699
01:02:11|0.81699
01:02:12|0.81699
01:02:13|0.81699
01:02:13|0.81699
01:02:14|0.81699
01:02:16|0.81699
01:02:17|0.81699
01:02:18|0.81699
01:02:19|0.81699
01:02:20|0.81699
01:02:22|0.81699
01:02:24|0.81699
01:02:24|0.81699
01:02:25|0.81699
01:02:26|0.81699
01:02:27|0.81699
01:02:28|0.81699
01:02:29|0.81699
01:02:30|0.81699
01:02:32|0.81699
01:02:32|0.81673
01:02:33|0.81673
01:02:34|0.81673
01:02:35|0.81673
01:02:36|0.81673
01:02:37|0.81673
01:02:38|0.81673
01:02:39|0.81673
01:02:40|0.81673
01:02:41|0.81673
01:02:43|0.81673
01:02:44|0.81673
01:02:45|0.81673
01:02:47|0.81673
01:02:48|0.81673
01:02:49|0.81673
01:02:51|0.81673
01:02:51|0.81673
01:02:52|0.81673
01:02:54|0.81673
01:02:55|0.81673
01:02:56|0.81673
01:02:57|0.81673
01:02:58|0.81673
01:02:59|0.81673
01:03:00|0.81673
01:03:01|0.81688
01:03:02|0.81688
01:03:03|0.81688
01:03:04|0.81688
01:03:05|0.81688
01:03:06|0.81688
01:03:07|0.81688
01:03:08|0.81688
01:03:09|0.81688
01:03:10|0.81688
01:03:11|0.81688
01:03:12|0.81688
01:03:13|0.81688
01:03:14|0.81688
01:03:15|0.81688
01:03:16|0.81688
01:03:17|0.81688
01:03:18|0.81688
01:03:19|0.81688
01:03:20|0.81681
01:03:21|0.81681
01:03:22|0.81681
01:03:23|0.81681
01:03:24|0.81681
01:03:25|0.81681
01:03:26|0.81681
01:03:27|0.81681
01:03:28|0.81681
01:03:29|0.81681
01:03:30|0.81681
01:03:31|0.81681
01:03:32|0.81681
01:03:33|0.817
01:03:34|0.817
01:03:35|0.817
01:03:36|0.817
01:03:37|0.817
01:03:38|0.817
01:03:39|0.817
01:03:40|0.817
01:03:41|0.817
01:03:42|0.817
01:03:43|0.817
01:03:45|0.81712
01:03:45|0.81769
01:03:46|0.81769
01:03:48|0.81769
01:03:49|0.81757
01:03:50|0.81757
01:03:51|0.81757
01:03:52|0.81757
01:03:52|0.81757
01:03:54|0.81688
01:03:55|0.81688
01:03:56|0.81688
01:03:57|0.81688
01:03:59|0.81688
01:04:00|0.81688
01:04:01|0.81688
01:04:02|0.81688
01:04:03|0.81688
01:04:04|0.81688
01:04:05|0.81774
01:04:06|0.81774
01:04:07|0.81774
01:04:08|0.81774
01:04:10|0.81774
01:04:10|0.81774
01:04:11|0.81774
01:04:12|0.81774
01:04:13|0.81774
01:04:14|0.81774
01:04:15|0.81774
01:04:17|0.81774
01:04:18|0.81774
01:04:19|0.81774
01:04:19|0.81774
01:04:21|0.81774
01:04:22|0.81774
01:04:22|0.81775
01:04:23|0.81775
01:04:25|0.81775
01:04:26|0.81731
01:04:26|0.81731
01:04:28|0.81774
01:04:29|0.81774
01:04:29|0.81774
01:04:31|0.81774
01:04:32|0.81774
01:04:32|0.81774
01:04:34|0.81774
01:04:35|0.81774
01:04:43|0.81774
01:04:44|0.818
01:04:45|0.818
01:04:47|0.818
01:04:47|0.818
01:04:48|0.818
01:04:50|0.818
01:04:51|0.818
01:04:52|0.818
01:04:54|0.818
01:04:54|0.818
01:04:55|0.818
01:04:57|0.818
01:04:57|0.818
01:04:59|0.818
01:04:59|0.818
01:05:01|0.818
01:05:01|0.818
01:05:03|0.818
01:05:03|0.818
01:05:04|0.818
01:05:05|0.818
01:05:07|0.818
01:05:07|0.818
01:05:09|0.81811
01:05:09|0.81811
01:05:11|0.81811
01:05:12|0.81811
01:05:13|0.81811
01:05:14|0.81742
01:05:15|0.81742
01:05:16|0.81742
01:05:17|0.81742
01:05:18|0.81742
01:05:19|0.81742
01:05:20|0.81742
01:05:21|0.81743
01:05:22|0.81743
01:05:23|0.81743
01:05:24|0.81743
01:05:26|0.81743
01:05:26|0.81743
01:05:27|0.81743
01:05:28|0.81743
01:05:29|0.81743
01:05:30|0.81743
01:05:31|0.81743
01:05:32|0.81743
01:05:33|0.81743
01:05:34|0.81743
01:05:35|0.81743
01:05:36|0.81743
01:05:37|0.81757
01:05:38|0.81757
01:05:39|0.81757
01:05:40|0.81757
01:05:41|0.81757
01:05:42|0.81757
01:05:43|0.81757
01:05:44|0.81757
01:05:45|0.81757
01:05:47|0.81757
01:05:48|0.81757
01:05:49|0.81757
01:05:50|0.81757
01:05:52|0.81809
01:05:52|0.81809
01:05:53|0.81809
01:05:54|0.81809
01:05:56|0.81809
01:05:57|0.81742
01:05:58|0.81742
01:05:59|0.81742
01:06:01|0.81742
01:06:01|0.81742
01:06:02|0.81742
01:06:03|0.81742
01:06:04|0.81742
01:06:05|0.81742
01:06:06|0.81742
01:06:07|0.81742
01:06:08|0.81742
01:06:10|0.81742
01:06:11|0.81742
01:06:12|0.81742
01:06:14|0.81742
01:06:14|0.81742
01:06:15|0.81742
01:06:16|0.81742
01:06:18|0.81742
01:06:18|0.81742
01:06:19|0.81742
01:06:21|0.81742
01:06:22|0.81665
01:06:23|0.81672
01:06:24|0.8174
01:06:25|0.8174
01:06:26|0.8174
01:06:27|0.8174
01:06:28|0.8174
01:06:29|0.8174
01:06:30|0.8174
01:06:31|0.8174
01:06:32|0.8174
01:06:33|0.8174
01:06:35|0.8174
01:06:35|0.8174
01:06:36|0.8174
01:06:37|0.8174
01:06:39|0.8174
01:06:40|0.8174
01:06:40|0.8174
01:06:42|0.8174
01:06:42|0.81684
01:06:43|0.81684
01:06:45|0.81684
01:06:45|0.81684
01:06:47|0.81684
01:06:49|0.81684
01:06:50|0.81684
01:06:51|0.81684
01:06:52|0.81684
01:06:53|0.81684
01:06:54|0.81684
01:06:55|0.81684
01:06:56|0.81684
01:06:57|0.81684
01:06:58|0.81684
01:06:59|0.81684
01:07:00|0.81684
01:07:02|0.81684
01:07:03|0.81684
01:07:03|0.81684
01:07:04|0.81684
01:07:05|0.81684
01:07:07|0.81684
01:07:08|0.81684
01:07:09|0.81593
01:07:10|0.81608
01:07:11|0.81608
01:07:12|0.81608
01:07:13|0.81608
01:07:14|0.81608
01:07:15|0.81608
01:07:16|0.81608
01:07:17|0.81608
01:07:18|0.81608
01:07:19|0.81608
01:07:20|0.81608
01:07:21|0.81608
01:07:22|0.81608
01:07:23|0.81608
01:07:24|0.81608
01:07:25|0.81608
01:07:26|0.81608
01:07:27|0.81608
01:07:28|0.81608
01:07:29|0.81608
01:07:30|0.81608
01:07:31|0.81608
01:07:32|0.81608
01:07:33|0.81608
01:07:34|0.81554
01:07:35|0.81554
01:07:36|0.81554
01:07:37|0.81554
01:07:38|0.81554
01:07:39|0.81554
01:07:40|0.81554
01:07:41|0.815
01:07:42|0.815
01:07:43|0.815
01:07:44|0.815
01:07:45|0.815
01:07:46|0.815
01:07:47|0.815
01:07:49|0.815
01:07:50|0.81552
01:07:51|0.81552
01:07:52|0.81552
01:07:54|0.81552
01:07:54|0.81552
01:07:55|0.81552
01:07:56|0.81552
01:07:57|0.81552
01:07:58|0.81552
01:07:59|0.81552
01:08:00|0.81552
01:08:01|0.81552
01:08:02|0.81552
01:08:03|0.81552
01:08:04|0.81552
01:08:05|0.8155
01:08:06|0.8155
01:08:08|0.8155
01:08:09|0.8155
01:08:10|0.8155
01:08:10|0.8155
01:08:12|0.8158
01:08:12|0.8158
01:08:14|0.8158
01:08:14|0.8158
01:08:15|0.8158
01:08:16|0.8158
01:08:18|0.8158
01:08:18|0.8158
01:08:20|0.8158
01:08:20|0.8158
01:08:21|0.8158
01:08:22|0.8158
01:08:23|0.8158
01:08:25|0.8158
01:08:26|0.8158
01:08:27|0.8158
01:08:28|0.8158
01:08:29|0.8158
01:08:29|0.8158
01:08:31|0.8158
01:08:32|0.81528
01:08:32|0.81528
01:08:33|0.81528
01:08:34|0.81528
01:08:35|0.81528
01:08:37|0.81528
01:08:37|0.81528
01:08:38|0.81528
01:08:39|0.81527
01:08:40|0.81527
01:08:41|0.81527
01:08:43|0.81543
01:08:43|0.81543
01:08:44|0.81505
01:08:46|0.81505
01:08:47|0.81505
01:08:49|0.81505
01:08:50|0.81505
01:08:51|0.81505
01:08:52|0.81505
01:08:53|0.81505
01:08:54|0.81508
01:08:55|0.81514
01:08:56|0.81514
01:08:58|0.81514
01:08:58|0.81514
01:09:00|0.81514
01:09:01|0.81514
01:09:02|0.81514
01:09:03|0.81514
01:09:04|0.81514
01:09:05|0.81514
01:09:06|0.81514
01:09:07|0.81514
01:09:08|0.81514
01:09:09|0.81514
01:09:10|0.81514
01:09:11|0.81514
01:09:12|0.81514
01:09:13|0.81514
01:09:14|0.81514
01:09:15|0.81514
01:09:16|0.81514
01:09:17|0.81514
01:09:18|0.81514
01:09:19|0.81514
01:09:21|0.81508
01:09:21|0.81578
01:09:22|0.81578
01:09:23|0.81578
01:09:24|0.81578
01:09:25|0.81578
01:09:27|0.81578
01:09:27|0.81578
01:09:28|0.81578
01:09:29|0.81578
01:09:30|0.81578
01:09:31|0.81578
01:09:32|0.81578
01:09:33|0.81578
01:09:34|0.81578
01:09:35|0.81578
01:09:36|0.81578
01:09:38|0.81578
01:09:38|0.81578
01:09:39|0.81578
01:09:40|0.81578
01:09:42|0.81578
01:09:43|0.81578
01:09:44|0.81578
01:09:45|0.81578
01:09:45|0.81578
01:09:46|0.81514
01:09:47|0.81514
01:09:49|0.81514
01:09:50|0.81514
01:09:51|0.81514
01:09:52|0.81514
01:09:53|0.81514
01:09:54|0.81577
01:09:55|0.81577
01:09:57|0.81577
01:09:57|0.81577
01:09:58|0.81577
01:10:00|0.81531
01:10:01|0.81531
01:10:02|0.81531
01:10:03|0.81531
01:10:04|0.81531
01:10:05|0.81531
01:10:06|0.81531
01:10:07|0.81531
01:10:08|0.81531
01:10:09|0.81531
01:10:10|0.81531
01:10:12|0.81531
01:10:12|0.81531
01:10:13|0.81531
01:10:14|0.81531
01:10:15|0.81531
01:10:16|0.81531
01:10:17|0.81531
01:10:19|0.81531
01:10:19|0.81531
01:10:21|0.81531
01:10:21|0.81531
01:10:23|0.81531
01:10:23|0.81531
01:10:24|0.81531
01:10:26|0.81531
01:10:27|0.81531
01:10:27|0.81531
01:10:28|0.81531
01:10:30|0.81531
01:10:30|0.81531
01:10:31|0.81531
01:10:32|0.8151
01:10:34|0.8151
01:10:34|0.8151
01:10:35|0.8151
01:10:36|0.8151
01:10:38|0.8151
01:10:39|0.8151
01:10:39|0.8151
01:10:40|0.8151
01:10:41|0.8151
01:10:43|0.8151
01:10:44|0.8151
01:10:44|0.8151
01:10:45|0.8151
01:10:46|0.8151
01:10:47|0.8151
01:10:49|0.8151
01:10:49|0.8151
01:10:51|0.8151
01:10:52|0.8151
01:10:53|0.8151
01:10:55|0.8151
01:10:56|0.8151
01:10:57|0.8151
01:10:58|0.8151
01:11:00|0.8151
01:11:00|0.8151
01:11:01|0.8151
01:11:02|0.8151
01:11:03|0.8151
01:11:04|0.8151
01:11:06|0.8151
01:11:06|0.8151
01:11:08|0.8151
01:11:09|0.8151
01:11:10|0.8151
01:11:11|0.81492
01:11:11|0.81492
01:11:13|0.81492
01:11:14|0.81492
01:11:15|0.81412
01:11:15|0.81432
01:11:16|0.81432
01:11:18|0.81432
01:11:19|0.81432
01:11:20|0.81432
01:11:20|0.81432
01:11:21|0.81432
01:11:22|0.81432
01:11:24|0.81432
01:11:24|0.81432
01:11:25|0.81432
01:11:27|0.81432
01:11:28|0.81432
01:11:28|0.81432
01:11:30|0.81432
01:11:31|0.81432
01:11:32|0.81432
01:11:33|0.81432
01:11:34|0.81432
01:11:35|0.81432
01:11:36|0.81432
01:11:37|0.81432
01:11:38|0.81432
01:11:39|0.81432
01:11:40|0.81432
01:11:41|0.81432
01:11:42|0.81432
01:11:43|0.81432
01:11:44|0.81432
01:11:45|0.81432
01:11:46|0.81432
01:11:47|0.81432
01:11:48|0.81432
01:11:49|0.81432
01:11:50|0.81432
01:11:51|0.81432
01:11:53|0.81432
01:11:53|0.81432
01:11:54|0.81432
01:11:56|0.81432
01:11:57|0.81432
01:11:58|0.81432
01:12:00|0.81432
01:12:00|0.81413
01:12:02|0.81432
01:12:03|0.81432
01:12:04|0.81432
01:12:06|0.81432
01:12:07|0.81432
01:12:08|0.81432
01:12:09|0.81432
01:12:10|0.81432
01:12:11|0.81432
01:12:12|0.81432
01:12:13|0.81432
01:12:14|0.81432
01:12:15|0.81432
01:12:16|0.81432
01:12:17|0.81432
01:12:18|0.81432
01:12:19|0.81432
01:12:20|0.81432
01:12:21|0.81432
01:12:23|0.81432
01:12:23|0.81432
01:12:25|0.81432
01:12:25|0.81432
01:12:27|0.81432
01:12:27|0.81432
01:12:28|0.81432
01:12:30|0.81432
01:12:31|0.81432
01:12:32|0.81432
01:12:33|0.81432
01:12:34|0.81432
01:12:35|0.81432
01:12:36|0.81432
01:12:37|0.81432
01:12:37|0.81432
01:12:39|0.81432
01:12:40|0.81442
01:12:41|0.81442
01:12:42|0.81442
01:12:42|0.81442
01:12:44|0.81438
01:12:45|0.81438
01:12:46|0.81438
01:12:47|0.81438
01:12:48|0.81438
01:12:49|0.81438
01:12:50|0.81438
01:12:51|0.81438
01:12:52|0.81438
01:12:54|0.81438
01:12:55|0.81438
01:12:56|0.81438
01:12:58|0.81438
01:12:58|0.81438
01:12:59|0.81434
01:13:01|0.81434
01:13:02|0.81434
01:13:03|0.81434
01:13:04|0.81434
01:13:05|0.81434
01:13:06|0.81434
01:13:07|0.81434
01:13:08|0.81434
01:13:09|0.81434
01:13:10|0.81434
01:13:11|0.81434
01:13:12|0.81434
01:13:13|0.81434
01:13:14|0.81434
01:13:15|0.81434
01:13:17|0.81434
01:13:17|0.81434
01:13:18|0.81434
01:13:19|0.81432
01:13:20|0.81432
01:13:21|0.81409
01:13:23|0.81409
01:13:23|0.81409
01:13:24|0.81409
01:13:25|0.81356
01:13:26|0.81372
01:13:28|0.81354
01:13:28|0.81354
01:13:29|0.81354
01:13:30|0.81354
01:13:31|0.8139
01:13:33|0.8139
01:13:34|0.8139
01:13:35|0.8139
01:13:35|0.8139
01:13:37|0.8139
01:13:38|0.8139
01:13:38|0.8139
01:13:39|0.81385
01:13:41|0.81385
01:13:42|0.81385
01:13:43|0.81385
01:13:44|0.81385
01:13:45|0.81385
01:13:45|0.81385
01:13:47|0.81385
01:13:47|0.81385
01:13:49|0.81385
01:13:50|0.81385
01:13:51|0.81385
01:13:51|0.81385
01:13:53|0.81385
01:13:54|0.81385
01:13:55|0.81385
01:13:56|0.81385
01:13:57|0.81385
01:13:58|0.81385
01:13:59|0.81385
01:14:00|0.81385
01:14:01|0.8138
01:14:02|0.8138
01:14:03|0.8138
01:14:05|0.8138
01:14:06|0.8138
01:14:06|0.8138
01:14:08|0.8138
01:14:09|0.8138
01:14:09|0.8138
01:14:10|0.8138
01:14:12|0.8138
01:14:12|0.8138
01:14:14|0.8138
01:14:14|0.8138
01:14:16|0.8138
01:14:16|0.8138
01:14:18|0.8138
01:14:19|0.8136
01:14:19|0.813
01:14:21|0.813
01:14:22|0.813
01:14:23|0.81298
01:14:24|0.81298
01:14:25|0.81298
01:14:26|0.81298
01:14:27|0.81298
01:14:28|0.8133
01:14:29|0.81351
01:14:30|0.81351
01:14:31|0.81351
01:14:32|0.81351
01:14:33|0.81351
01:14:34|0.81351
01:14:35|0.81351
01:14:36|0.81351
01:14:37|0.81339
01:14:38|0.81339
01:14:39|0.81339
01:14:40|0.81339
01:14:41|0.81339
01:14:42|0.81339
01:14:43|0.81339
01:14:44|0.81339
01:14:45|0.813
01:14:46|0.813
01:14:47|0.813
01:14:48|0.813
01:14:49|0.813
01:14:50|0.813
01:14:51|0.813
01:14:53|0.813
01:14:53|0.81301
01:14:55|0.81301
01:14:56|0.81401
01:14:56|0.81401
01:14:58|0.81401
01:14:59|0.81401
01:15:00|0.81376
01:15:02|0.81376
01:15:03|0.81376
01:15:04|0.81376
01:15:06|0.81376
01:15:06|0.81376
01:15:07|0.81376
01:15:08|0.8139
01:15:09|0.8139
01:15:10|0.8139
01:15:11|0.81369
01:15:12|0.81369
01:15:13|0.81369
01:15:14|0.81369
01:15:15|0.81369
01:15:16|0.81369
01:15:17|0.81369
01:15:18|0.81384
01:15:19|0.81384
01:15:20|0.81384
01:15:21|0.81384
01:15:22|0.81384
01:15:23|0.81384
01:15:24|0.81384
01:15:25|0.81384
01:15:26|0.81384
01:15:27|0.81384
01:15:28|0.81384
01:15:29|0.81384
01:15:30|0.81369
01:15:31|0.81369
01:15:32|0.81369
01:15:34|0.81369
01:15:34|0.81369
01:15:35|0.81369
01:15:37|0.81369
01:15:37|0.81369
01:15:38|0.81395
01:15:40|0.81395
01:15:40|0.81395
01:15:42|0.81395
01:15:43|0.81395
01:15:43|0.81395
01:15:44|0.81395
01:15:46|0.81395
01:15:46|0.81395
01:15:47|0.81395
01:15:48|0.81395
01:15:49|0.81395
01:15:51|0.81395
01:15:51|0.81395
01:15:52|0.81395
01:15:53|0.81395
01:15:55|0.81395
01:15:56|0.81395
01:15:58|0.81395
01:15:59|0.81395
01:16:00|0.81395
01:16:01|0.81395
01:16:03|0.81395
01:16:03|0.81418
01:16:05|0.81418
01:16:05|0.81418
01:16:06|0.81418
01:16:08|0.81418
01:16:09|0.81418
01:16:10|0.81418
01:16:11|0.81418
01:16:12|0.81418
01:16:14|0.81418
01:16:14|0.81418
01:16:15|0.81418
01:16:16|0.81418
01:16:17|0.81418
01:16:18|0.81418
01:16:19|0.81418
01:16:20|0.81418
01:16:21|0.81418
01:16:22|0.81417
01:16:24|0.8145
01:16:24|0.8145
01:16:25|0.8145
01:16:26|0.8145
01:16:27|0.81498
01:16:28|0.81498
01:16:29|0.81498
01:16:30|0.81498
01:16:31|0.81498
01:16:32|0.81498
01:16:33|0.81498
01:16:34|0.81498
01:16:35|0.81498
01:16:36|0.81498
01:16:37|0.81498
01:16:38|0.81498
01:16:39|0.81498
01:16:40|0.81498
01:16:41|0.81498
01:16:42|0.81498
01:16:43|0.81498
01:16:44|0.81498
01:16:45|0.81498
01:16:46|0.81498
01:16:47|0.81498
01:16:48|0.81498
01:16:49|0.81498
01:16:50|0.81498
01:16:51|0.81498
01:16:52|0.81498
01:16:53|0.81498
01:16:54|0.81498
01:16:55|0.81498
01:16:57|0.81471
01:16:58|0.81471
01:16:59|0.81471
01:17:00|0.81471
01:17:02|0.81471
01:17:03|0.81471
01:17:03|0.81471
01:17:05|0.81471
01:17:06|0.81471
01:17:06|0.81471
01:17:07|0.8151
01:17:08|0.8151
01:17:09|0.8151
01:17:11|0.8151
01:17:11|0.8151
01:17:12|0.8151
01:17:14|0.8151
01:17:14|0.8151
01:17:16|0.8151
01:17:16|0.8151
01:17:18|0.8151
01:17:18|0.8151
01:17:20|0.8151
01:17:21|0.8151
01:17:21|0.8151
01:17:22|0.8151
01:17:23|0.8151
01:17:25|0.8151
01:17:25|0.81611
01:17:27|0.81629
01:17:27|0.81624
01:17:28|0.81624
01:17:29|0.81624
01:17:30|0.81624
01:17:32|0.81624
01:17:33|0.81624
01:17:33|0.81624
01:17:35|0.81624
01:17:36|0.81624
01:17:37|0.81624
01:17:38|0.81624
01:17:38|0.81624
01:17:39|0.81624
01:17:40|0.81624
01:17:42|0.81624
01:17:43|0.81624
01:17:43|0.81624
01:17:45|0.81624
01:17:45|0.81629
01:17:47|0.81629
01:17:48|0.81629
01:17:49|0.81629
01:17:49|0.81629
01:17:51|0.81629
01:17:51|0.81629
01:17:53|0.81624
01:17:54|0.81624
01:17:55|0.81624
01:17:56|0.81624
01:17:57|0.81624
01:17:58|0.81624
01:17:59|0.81624
01:18:00|0.81624
01:18:01|0.81624
01:18:02|0.81624
01:18:03|0.81553
01:18:05|0.81553
01:18:05|0.81553
01:18:06|0.81553
01:18:08|0.81553
01:18:09|0.81553
01:18:10|0.81553
01:18:11|0.81553
01:18:11|0.81553
01:18:13|0.81553
01:18:14|0.81553
01:18:15|0.81553
01:18:17|0.81567
01:18:17|0.81567
01:18:18|0.81567
01:18:19|0.81567
01:18:21|0.81567
01:18:22|0.81589
01:18:23|0.81589
01:18:23|0.81589
01:18:25|0.81589
01:18:26|0.81589
01:18:27|0.81589
01:18:28|0.81589
01:18:28|0.81589
01:18:30|0.81589
01:18:31|0.81589
01:18:32|0.81589
01:18:33|0.81589
01:18:33|0.81589
01:18:35|0.81589
01:18:35|0.81589
01:18:37|0.81589
01:18:38|0.81589
01:18:39|0.81589
01:18:40|0.81589
01:18:41|0.81589
01:18:42|0.81589
01:18:43|0.81589
01:18:44|0.81589
01:18:45|0.81589
01:18:46|0.81589
01:18:47|0.81589
01:18:48|0.81589
01:18:49|0.81589
01:18:50|0.81589
01:18:51|0.81589
01:18:52|0.81589
01:18:53|0.81589
01:18:54|0.81589
01:18:55|0.81589
01:18:56|0.81589
01:18:57|0.81589
01:18:58|0.81589
01:19:00|0.81589
01:19:01|0.81589
01:19:03|0.81589
01:19:03|0.81589
01:19:05|0.81589
01:19:06|0.81589
01:19:07|0.81589
01:19:08|0.81589
01:19:09|0.81589
01:19:10|0.81589
01:19:12|0.81589
01:19:12|0.81589
01:19:13|0.81553
01:19:14|0.81553
01:19:16|0.81553
01:19:17|0.81553
01:19:18|0.81553
01:19:19|0.81553
01:19:19|0.81553
01:19:21|0.81553
01:19:22|0.81553
01:19:22|0.81598
01:19:24|0.81598
01:19:25|0.81598
01:19:26|0.81598
01:19:27|0.81598
01:19:27|0.81598
01:19:29|0.81598
01:19:30|0.81598
01:19:31|0.81598
01:19:32|0.81598
01:19:33|0.81598
01:19:34|0.81598
01:19:35|0.81598
01:19:36|0.81579
01:19:37|0.81579
01:19:38|0.81579
01:19:39|0.81579
01:19:40|0.81579
01:19:41|0.81579
01:19:42|0.81579
01:19:43|0.81579
01:19:44|0.81579
01:19:45|0.81579
01:19:46|0.81579
01:19:47|0.81579
01:19:48|0.81579
01:19:49|0.81579
01:19:49|0.81579
01:19:51|0.81579
01:19:52|0.81579
01:19:53|0.81579
01:19:54|0.81579
01:19:55|0.81579
01:19:56|0.81579
01:19:57|0.81579
01:19:58|0.81579
01:19:58|0.81579
01:20:01|0.81579
01:20:02|0.81579
01:20:02|0.81579
01:20:04|0.81579
01:20:05|0.81579
01:20:06|0.81579
01:20:08|0.81579
01:20:08|0.81579
01:20:10|0.81579
01:20:11|0.81579
01:20:12|0.81579
01:20:13|0.81579
01:20:14|0.81579
01:20:15|0.81579
01:20:16|0.81579
01:20:17|0.81579
01:20:18|0.81579
01:20:19|0.81579
01:20:20|0.81579
01:20:21|0.81579
01:20:22|0.81579
01:20:23|0.81579
01:20:24|0.81548
01:20:25|0.81548
01:20:27|0.81548
01:20:33|0.81548
01:20:34|0.81548
01:20:35|0.81548
01:20:36|0.81548
01:20:36|0.81548
01:20:38|0.81548
01:20:39|0.81548
01:20:40|0.81548
01:20:41|0.81548
01:20:41|0.81548
01:20:43|0.81548
01:20:44|0.81548
01:20:45|0.81548
01:20:46|0.81548
01:20:47|0.81548
01:20:48|0.81548
01:20:49|0.8158
01:20:49|0.8158
01:20:51|0.8158
01:20:52|0.8158
01:20:53|0.8158
01:20:53|0.8158
01:20:55|0.8158
01:20:56|0.8158
01:20:57|0.8158
01:20:57|0.8158
01:20:59|0.8158
01:21:00|0.8158
01:21:02|0.8158
01:21:02|0.8158
01:21:03|0.8158
01:21:05|0.8158
01:21:05|0.8158
01:21:06|0.8158
01:21:08|0.81579
01:21:09|0.81552
01:21:09|0.81552
01:21:10|0.81552
01:21:12|0.815
01:21:12|0.815
01:21:14|0.815
01:21:14|0.815
01:21:15|0.815
01:21:16|0.815
01:21:18|0.815
01:21:19|0.81551
01:21:20|0.815
01:21:21|0.815
01:21:23|0.81558
01:21:23|0.81558
01:21:25|0.81558
01:21:25|0.81558
01:21:26|0.81558
01:21:27|0.81558
01:21:28|0.81558
01:21:30|0.81558
01:21:30|0.81558
01:21:31|0.81558
01:21:33|0.81558
01:21:33|0.81558
01:21:34|0.81558
01:21:35|0.81558
01:21:37|0.81558
01:21:37|0.81558
01:21:38|0.81558
01:21:40|0.81558
01:21:41|0.81558
01:21:41|0.81558
01:21:42|0.81558
01:21:43|0.81515
01:21:44|0.81515
01:21:45|0.81515
01:21:47|0.81515
01:21:47|0.81515
01:21:48|0.81515
01:21:50|0.81515
01:21:50|0.81515
01:21:51|0.81515
01:21:52|0.81515
01:21:53|0.81515
01:21:55|0.81515
01:21:55|0.81515
01:21:56|0.81515
01:21:57|0.81515
01:21:58|0.81515
01:21:59|0.81515
01:22:00|0.81551
01:22:02|0.81551
01:22:03|0.81551
01:22:05|0.81551
01:22:06|0.81551
01:22:07|0.81551
01:22:08|0.81551
01:22:09|0.81551
01:22:10|0.81551
01:22:11|0.81551
01:22:13|0.81551
01:22:14|0.81551
01:22:14|0.81551
01:22:16|0.81551
01:22:16|0.81551
01:22:18|0.81551
01:22:20|0.81551
01:22:21|0.81551
01:22:22|0.81551
01:22:23|0.81551
01:22:24|0.81551
01:22:25|0.81551
01:22:25|0.81551
01:22:27|0.81551
01:22:28|0.81551
01:22:28|0.81551
01:22:30|0.81551
01:22:31|0.81551
01:22:32|0.81551
01:22:33|0.81515
01:22:34|0.815
01:22:35|0.815
01:22:36|0.815
01:22:37|0.815
01:22:38|0.815
01:22:39|0.815
01:22:40|0.815
01:22:42|0.815
01:22:42|0.815
01:22:43|0.815
01:22:45|0.815
01:22:45|0.815
01:22:47|0.815
01:22:48|0.815
01:22:48|0.81523
01:22:49|0.81523
01:22:50|0.81523
01:22:52|0.81523
01:22:53|0.81523
01:22:53|0.81523
01:22:54|0.81523
01:22:56|0.81523
01:22:56|0.8146
01:22:58|0.8146
01:22:58|0.8146
01:23:00|0.8146
01:23:00|0.8146
01:23:02|0.8146
01:23:02|0.8146
01:23:04|0.8146
01:23:05|0.8146
01:23:07|0.8146
01:23:08|0.8146
01:23:09|0.8146
01:23:09|0.81531
01:23:11|0.81531
01:23:11|0.81531
01:23:12|0.81531
01:23:13|0.81531
01:23:15|0.81531
01:23:15|0.81531
01:23:16|0.81531
01:23:17|0.81531
01:23:19|0.81531
01:23:20|0.81531
01:23:21|0.81484
01:23:22|0.81484
01:23:23|0.81484
01:23:24|0.81374
01:23:26|0.81374
01:23:26|0.81478
01:23:28|0.81478
01:23:29|0.81478
01:23:31|0.81478
01:23:31|0.81478
01:23:32|0.81478
01:23:33|0.81478
01:23:34|0.81478
01:23:35|0.81478
01:23:36|0.81478
01:23:37|0.81478
01:23:38|0.81478
01:23:39|0.81478
01:23:40|0.81478
01:23:41|0.81478
01:23:42|0.81478
01:23:43|0.81478
01:23:44|0.81478
01:23:45|0.81478
01:23:46|0.81478
01:23:47|0.81478
01:23:48|0.81478
01:23:49|0.81478
01:23:50|0.81478
01:23:51|0.81478
01:23:52|0.81478
01:23:53|0.81478
01:23:54|0.81478
01:23:55|0.81478
01:23:56|0.81478
01:23:58|0.81478
01:23:58|0.81478
01:23:59|0.81478
01:24:00|0.81478
01:24:01|0.81478
01:24:02|0.81478
01:24:04|0.81478
01:24:05|0.81478
01:24:06|0.81478
01:24:08|0.81478
01:24:08|0.81478
01:24:09|0.81478
01:24:11|0.81478
01:24:12|0.81478
01:24:12|0.81478
01:24:14|0.81333
01:24:15|0.81333
01:24:16|0.81366
01:24:17|0.81366
01:24:18|0.81366
01:24:19|0.81366
01:24:20|0.81366
01:24:21|0.81366
01:24:22|0.81366
01:24:23|0.81366
01:24:24|0.81366
01:24:25|0.81366
01:24:26|0.81366
01:24:27|0.81366
01:24:28|0.81366
01:24:29|0.81366
01:24:30|0.81366
01:24:31|0.81366
01:24:32|0.81366
01:24:33|0.81366
01:24:34|0.8135
01:24:35|0.8135
01:24:36|0.81366
01:24:37|0.81343
01:24:38|0.81343
01:24:39|0.81343
01:24:40|0.81343
01:24:41|0.81343
01:24:42|0.81343
01:24:43|0.81343
01:24:44|0.81343
01:24:45|0.81343
01:24:47|0.81365
01:24:47|0.81365
01:24:48|0.81365
01:24:49|0.81365
01:24:50|0.81365
01:24:51|0.81365
01:24:52|0.81365
01:24:53|0.81365
01:24:54|0.81365
01:24:55|0.81365
01:24:56|0.81365
01:24:58|0.81365
01:24:59|0.81365
01:24:59|0.81355
01:25:01|0.81355
01:25:02|0.81355
01:25:03|0.81355
01:25:04|0.81355
01:25:05|0.81355
01:25:07|0.81355
01:25:08|0.81355
01:25:09|0.81355
01:25:10|0.81355
01:25:12|0.81355
01:25:13|0.81355
01:25:14|0.81355
01:25:15|0.81355
01:25:16|0.81355
01:25:17|0.81355
01:25:18|0.81355
01:25:20|0.81355
01:25:20|0.81355
01:25:21|0.81355
01:25:23|0.81355
01:25:23|0.81355
01:25:25|0.81355
01:25:26|0.81355
01:25:27|0.81355
01:25:28|0.81355
01:25:29|0.81355
01:25:30|0.81355
01:25:31|0.81355
01:25:32|0.81355
01:25:33|0.81355
01:25:34|0.81344
01:25:35|0.81344
01:25:36|0.81344
01:25:37|0.81344
01:25:38|0.81344
01:25:39|0.81344
01:25:40|0.81344
01:25:41|0.81344
01:25:42|0.81344
01:25:43|0.81344
01:25:44|0.81344
01:25:45|0.81344
01:25:46|0.81344
01:25:47|0.81344
01:25:48|0.81344
01:25:49|0.81333
01:25:50|0.81333
01:25:51|0.81333
01:25:52|0.81327
01:25:53|0.81327
01:25:54|0.81319
01:25:55|0.81319
01:25:56|0.81319
01:25:57|0.81319
01:25:58|0.81319
01:25:59|0.81319
01:26:00|0.81319
01:26:02|0.81319
01:26:03|0.81319
01:26:03|0.81319
01:26:04|0.81319
01:26:06|0.81319
01:26:08|0.81319
01:26:08|0.81319
01:26:09|0.81319
01:26:10|0.81319
01:26:12|0.81319
01:26:13|0.81319
01:26:14|0.81319
01:26:14|0.81319
01:26:15|0.81319
01:26:17|0.81319
01:26:18|0.81243
01:26:19|0.81243
01:26:20|0.81243
01:26:21|0.81243
01:26:21|0.81243
01:26:23|0.81243
01:26:24|0.81243
01:26:25|0.81268
01:26:25|0.81268
01:26:26|0.81268
01:26:28|0.81258
01:26:29|0.81258
01:26:30|0.81161
01:26:31|0.81161
01:26:31|0.81161
01:26:33|0.81161
01:26:34|0.81161
01:26:35|0.81161
01:26:36|0.81161
01:26:37|0.81161
01:26:38|0.81161
01:26:39|0.81161
01:26:40|0.81161
01:26:41|0.8125
01:26:43|0.8125
01:26:43|0.81238
01:26:44|0.81238
01:26:45|0.81238
01:26:46|0.81238
01:26:47|0.81238
01:26:48|0.81238
01:26:49|0.81238
01:26:50|0.81238
01:26:51|0.81238
01:26:52|0.81248
01:26:53|0.81248
01:26:54|0.81248
01:26:55|0.81248
01:26:56|0.81248
01:26:57|0.81248
01:26:58|0.81248
01:26:59|0.81248
01:27:00|0.81248
01:27:01|0.81248
01:27:02|0.81249
01:27:03|0.81249
01:27:04|0.81249
01:27:06|0.81254
01:27:07|0.81254
01:27:09|0.81254
01:27:10|0.81254
01:27:10|0.81254
01:27:12|0.81254
01:27:13|0.81254
01:27:14|0.81254
01:27:15|0.81254
01:27:15|0.81254
01:27:17|0.81254
01:27:18|0.81254
01:27:19|0.81254
01:27:20|0.81254
01:27:21|0.81385
01:27:22|0.81436
01:27:23|0.81389
01:27:24|0.81389
01:27:25|0.81389
01:27:26|0.81389
01:27:27|0.81389
01:27:28|0.81389
01:27:29|0.81389
01:27:30|0.81389
01:27:31|0.81389
01:27:32|0.81389
01:27:33|0.81389
01:27:34|0.81389
01:27:35|0.81389
01:27:36|0.81432
01:27:37|0.81429
01:27:38|0.81429
01:27:39|0.81429
01:27:40|0.81429
01:27:41|0.81429
01:27:42|0.81417
01:27:43|0.81417
01:27:44|0.81417
01:27:45|0.81417
01:27:46|0.81417
01:27:47|0.81417
01:27:48|0.81417
01:27:50|0.81417
01:27:51|0.81417
01:27:52|0.81417
01:27:53|0.81327
01:27:54|0.81327
01:27:55|0.81301
01:27:56|0.81301
01:27:57|0.81301
01:27:58|0.81301
01:27:59|0.81301
01:28:00|0.81301
01:28:01|0.81301
01:28:02|0.81301
01:28:03|0.81301
01:28:04|0.81301
01:28:05|0.81301
01:28:06|0.81301
01:28:07|0.81301
01:28:09|0.81301
01:28:10|0.81421
01:28:11|0.81421
01:28:12|0.81421
01:28:13|0.81421
01:28:15|0.81465
01:28:15|0.81465
01:28:16|0.81465
01:28:18|0.81465
01:28:18|0.81465
01:28:20|0.81465
01:28:20|0.81465
01:28:22|0.81465
01:28:22|0.81465
01:28:24|0.81465
01:28:25|0.81465
01:28:26|0.81465
01:28:27|0.81465
01:28:27|0.81465
01:28:29|0.81504
01:28:30|0.81504
01:28:31|0.81504
01:28:32|0.81504
01:28:33|0.81504
01:28:34|0.81504
01:28:35|0.81504
01:28:36|0.81504
01:28:37|0.81504
01:28:38|0.81504
01:28:39|0.81504
01:28:40|0.81504
01:28:41|0.81504
01:28:42|0.81504
01:28:43|0.81504
01:28:44|0.81504
01:28:45|0.81504
01:28:46|0.81504
01:28:47|0.81504
01:28:48|0.81504
01:28:49|0.81504
01:28:50|0.81504
01:28:52|0.81504
01:28:52|0.81504
01:28:53|0.81504
01:28:54|0.81504
01:28:55|0.81504
01:28:56|0.81504
01:28:57|0.81466
01:28:58|0.81466
01:28:59|0.81466
01:29:00|0.81466
01:29:01|0.81466
01:29:02|0.81466
01:29:03|0.81466
01:29:04|0.81466
01:29:05|0.81404
01:29:06|0.81404
01:29:07|0.81404
01:29:09|0.81404
01:29:10|0.81404
01:29:11|0.81404
01:29:13|0.81404
01:29:14|0.81404
01:29:15|0.81404
01:29:16|0.81404
01:29:17|0.81404
01:29:19|0.8143
01:29:20|0.8143
01:29:21|0.81416
01:29:22|0.81416
01:29:23|0.81416
01:29:24|0.81416
01:29:24|0.81416
01:29:26|0.81416
01:29:27|0.81416
01:29:28|0.81416
01:29:29|0.81416
01:29:30|0.81416
01:29:31|0.81394
01:29:32|0.81394
01:29:33|0.81394
01:29:34|0.81394
01:29:35|0.81394
01:29:37|0.81394
01:29:37|0.81394
01:29:38|0.81394
01:29:39|0.81375
01:29:40|0.81375
01:29:41|0.81375
01:29:42|0.81375
01:29:43|0.81375
01:29:44|0.81375
01:29:45|0.81416
01:29:47|0.81416
01:29:47|0.81416
01:29:48|0.81416
01:29:49|0.81416
01:29:50|0.81416
01:29:52|0.81416
01:29:52|0.81416
01:29:53|0.81416
01:29:55|0.81416
01:29:55|0.81416
01:29:57|0.81416
01:29:57|0.81416
01:29:58|0.81416
01:30:00|0.81416
01:30:00|0.81416
01:30:01|0.81416
01:30:03|0.81416
01:30:04|0.81416
01:30:05|0.81416
01:30:06|0.81416
01:30:07|0.81416
01:30:09|0.81416
01:30:10|0.81416
01:30:11|0.81416
01:30:12|0.81416
01:30:14|0.81418
01:30:14|0.81418
01:30:16|0.81575
01:30:17|0.81555
01:30:18|0.81546
01:30:20|0.81546
01:30:20|0.81546
01:30:22|0.81546
01:30:23|0.81546
01:30:24|0.81546
01:30:24|0.81546
01:30:25|0.81546
01:30:26|0.81546
01:30:28|0.81546
01:30:29|0.81503
01:30:30|0.81503
01:30:31|0.81503
01:30:31|0.81503
01:30:32|0.81503
01:30:34|0.81503
01:30:35|0.81503
01:30:36|0.81503
01:30:37|0.81502
01:30:38|0.81502
01:30:39|0.81502
01:30:39|0.81502
01:30:41|0.81502
01:30:41|0.81502
01:30:43|0.81502
01:30:44|0.81502
01:30:44|0.81502
01:30:46|0.81502
01:30:47|0.81502
01:30:47|0.81502
01:30:49|0.81502
01:30:50|0.81502
01:30:51|0.81502
01:30:52|0.81502
01:30:53|0.81502
01:30:54|0.81502
01:30:55|0.81534
01:30:55|0.81534
01:30:56|0.81534
01:30:57|0.81534
01:30:59|0.81534
01:30:59|0.81534
01:31:01|0.81534
01:31:01|0.81534
01:31:03|0.81534
01:31:03|0.81534
01:31:04|0.81534
01:31:06|0.81534
01:31:06|0.81534
01:31:08|0.81534
01:31:08|0.81558
01:31:09|0.81559
01:31:11|0.81559
01:31:12|0.81559
01:31:13|0.81599
01:31:15|0.81599
01:31:15|0.81604
01:31:16|0.81625
01:31:18|0.81626
01:31:19|0.81626
01:31:20|0.81626
01:31:21|0.81626
01:31:22|0.81625
01:31:23|0.81625
01:31:24|0.81625
01:31:25|0.81625
01:31:26|0.81644
01:31:27|0.81644
01:31:28|0.81644
01:31:29|0.81644
01:31:30|0.81644
01:31:31|0.81644
01:31:32|0.81644
01:31:34|0.81644
01:31:35|0.81644
01:31:36|0.81657
01:31:36|0.81672
01:31:37|0.81672
01:31:39|0.81672
01:31:40|0.81663
01:31:40|0.81663
01:31:42|0.81663
01:31:42|0.81663
01:31:43|0.81663
01:31:44|0.81663
01:31:46|0.81663
01:31:47|0.81663
01:31:48|0.81663
01:31:48|0.81669
01:31:50|0.81669
01:31:51|0.81669
01:31:52|0.81669
01:31:53|0.81669
01:31:54|0.81669
01:31:55|0.81669
01:31:56|0.81669
01:31:57|0.81669
01:31:58|0.81669
01:31:59|0.81669
01:32:00|0.81669
01:32:01|0.81669
01:32:02|0.81661
01:32:03|0.81661
01:32:04|0.81661
01:32:05|0.81716
01:32:07|0.81715
01:32:07|0.81715
01:32:08|0.81715
01:32:09|0.81728
01:32:10|0.81728
01:32:12|0.81728
01:32:12|0.81728
01:32:14|0.81728
01:32:15|0.8172
01:32:17|0.8172
01:32:18|0.8172
01:32:18|0.8172
01:32:19|0.8172
01:32:20|0.8172
01:32:22|0.8172
01:32:23|0.8172
01:32:24|0.8172
01:32:25|0.8172
01:32:26|0.8172
01:32:27|0.8172
01:32:28|0.8172
01:32:29|0.8172
01:32:30|0.8172
01:32:31|0.8172
01:32:32|0.8172
01:32:33|0.81772
01:32:34|0.81772
01:32:35|0.81772
01:32:36|0.81772
01:32:37|0.81772
01:32:38|0.81772
01:32:39|0.81772
01:32:40|0.81772
01:32:41|0.81772
01:32:42|0.81772
01:32:43|0.81837
01:32:44|0.81824
01:32:45|0.81851
01:32:46|0.8185
01:32:47|0.8185
01:32:48|0.8185
01:32:49|0.8185
01:32:50|0.8185
01:32:51|0.8185
01:32:52|0.8185
01:32:53|0.8185
01:32:54|0.81868
01:32:55|0.81851
01:32:56|0.81851
01:32:57|0.81874
01:32:58|0.81874
01:32:59|0.81891
01:33:00|0.81891
01:33:01|0.81803
01:33:02|0.81803
01:33:03|0.81803
01:33:04|0.81803
01:33:05|0.81803
01:33:06|0.81803
01:33:07|0.81803
01:33:08|0.81803
01:33:09|0.81803
01:33:10|0.81803
01:33:11|0.81803
01:33:12|0.81803
01:33:14|0.81803
01:33:15|0.81803
01:33:16|0.81803
01:33:18|0.81803
01:33:19|0.81803
01:33:19|0.81803
01:33:21|0.81803
01:33:21|0.81803
01:33:23|0.81803
01:33:24|0.81837
01:33:25|0.81837
01:33:26|0.81837
01:33:27|0.81837
01:33:28|0.81837
01:33:29|0.81837
01:33:30|0.81837
01:33:31|0.81837
01:33:32|0.81837
01:33:34|0.81837
01:33:35|0.81837
01:33:36|0.81837
01:33:37|0.81837
01:33:38|0.81837
01:33:39|0.81837
01:33:40|0.81837
01:33:41|0.81837
01:33:42|0.81837
01:33:43|0.81872
01:33:44|0.81872
01:33:45|0.81872
01:33:46|0.81872
01:33:47|0.81872
01:33:48|0.81872
01:33:50|0.81872
01:33:51|0.81872
01:33:52|0.81872
01:33:53|0.81872
01:33:54|0.81872
01:33:55|0.81872
01:33:56|0.81872
01:33:57|0.81872
01:33:58|0.81872
01:33:59|0.81872
01:34:00|0.81872
01:34:01|0.81872
01:34:02|0.81872
01:34:03|0.81872
01:34:04|0.81872
01:34:05|0.81872
01:34:06|0.81951
01:34:07|0.81951
01:34:08|0.81951
01:34:09|0.81951
01:34:10|0.81951
01:34:11|0.81951
01:34:13|0.81951
01:34:14|0.81951
01:34:15|0.81951
01:34:16|0.81951
01:34:17|0.81951
01:34:19|0.81937
01:34:20|0.81849
01:34:21|0.81849
01:34:23|0.81849
01:34:23|0.81849
01:34:25|0.81951
01:34:25|0.81951
01:34:27|0.81951
01:34:28|0.81951
01:34:29|0.81951
01:34:29|0.81927
01:34:31|0.81927
01:34:31|0.81927
01:34:33|0.81916
01:34:34|0.81916
01:34:35|0.81916
01:34:35|0.81916
01:34:37|0.81915
01:34:38|0.81915
01:34:38|0.82022
01:34:39|0.82013
01:34:41|0.82013
01:34:42|0.82039
01:34:43|0.82039
01:34:44|0.82032
01:34:45|0.82032
01:34:45|0.82032
01:34:46|0.82054
01:34:48|0.82054
01:34:49|0.82054
01:34:50|0.82053
01:34:50|0.82053
01:34:52|0.82053
01:34:53|0.82053
01:34:54|0.82053
01:34:55|0.82053
01:34:55|0.82053
01:34:57|0.82053
01:34:57|0.82053
01:34:59|0.82053
01:35:00|0.82053
01:35:01|0.82061
01:35:02|0.82061
01:35:03|0.82061
01:35:05|0.82061
01:35:05|0.82061
01:35:06|0.82061
01:35:07|0.82061
01:35:08|0.82061
01:35:09|0.82061
01:35:11|0.82061
01:35:11|0.82061
01:35:12|0.82061
01:35:14|0.82061
01:35:15|0.82061
01:35:17|0.82053
01:35:17|0.82053
01:35:19|0.82053
01:35:20|0.82053
01:35:21|0.82053
01:35:23|0.82053
01:35:23|0.82053
01:35:24|0.82053
01:35:25|0.82053
01:35:26|0.82053
01:35:27|0.82053
01:35:28|0.82053
01:35:29|0.82053
01:35:30|0.82053
01:35:31|0.82053
01:35:33|0.82053
01:35:33|0.82053
01:35:34|0.82103
01:35:35|0.82117
01:35:36|0.8215
01:35:38|0.82117
01:35:39|0.82117
01:35:40|0.82184
01:35:41|0.82184
01:35:42|0.82184
01:35:43|0.82184
01:35:44|0.82184
01:35:45|0.82184
01:35:45|0.82184
01:35:47|0.82184
01:35:48|0.82184
01:35:49|0.82184
01:35:50|0.82163
01:35:51|0.82163
01:35:52|0.82184
01:35:53|0.82184
01:35:54|0.82184
01:35:55|0.82184
01:35:56|0.82174
01:35:57|0.82174
01:35:58|0.82215
01:35:59|0.82215
01:36:00|0.82215
01:36:01|0.824
01:36:02|0.824
01:36:03|0.82405
01:36:04|0.82405
01:36:05|0.82337
01:36:06|0.82337
01:36:07|0.82405
01:36:08|0.82405
01:36:09|0.82431
01:36:10|0.82431
01:36:11|0.82431
01:36:12|0.82431
01:36:13|0.82431
01:36:14|0.82431
01:36:15|0.82509
01:36:17|0.825
01:36:17|0.825
01:36:19|0.825
01:36:20|0.825
01:36:21|0.825
01:36:22|0.8252
01:36:23|0.8252
01:36:24|0.8252
01:36:26|0.82522
01:36:26|0.82522
01:36:27|0.82522
01:36:29|0.82522
01:36:30|0.82522
01:36:31|0.82522
01:36:32|0.82522
01:36:33|0.8253
01:36:34|0.82522
01:36:35|0.82522
01:36:36|0.82522
01:36:37|0.82522
01:36:38|0.82522
01:36:39|0.82522
01:36:40|0.82552
01:36:41|0.82552
01:36:42|0.82552
01:36:43|0.82552
01:36:44|0.82552
01:36:45|0.82552
01:36:46|0.82552
01:36:47|0.82552
01:36:48|0.82552
01:36:50|0.82552
01:36:50|0.82552
01:36:51|0.82552
01:36:52|0.82552
01:36:53|0.82552
01:36:54|0.82552
01:36:55|0.82552
01:36:56|0.82552
01:36:57|0.82552
01:36:58|0.82552
01:36:59|0.82552
01:37:00|0.82552
01:37:01|0.82552
01:37:02|0.82552
01:37:03|0.82552
01:37:04|0.82552
01:37:05|0.82552
01:37:06|0.82552
01:37:07|0.82552
01:37:08|0.8264
01:37:09|0.82604
01:37:10|0.82578
01:37:11|0.8257
01:37:12|0.8257
01:37:13|0.82645
01:37:14|0.82645
01:37:15|0.82436
01:37:17|0.82336
01:37:18|0.82351
01:37:19|0.82292
01:37:20|0.82399
01:37:22|0.82399
01:37:23|0.82399
01:37:24|0.82399
01:37:25|0.82399
01:37:27|0.82399
01:37:27|0.82309
01:37:28|0.82309
01:37:29|0.82312
01:37:30|0.82605
01:37:31|0.82662
01:37:33|0.82662
01:37:33|0.82662
01:37:35|0.82684
01:37:36|0.82659
01:37:37|0.82659
01:37:38|0.82659
01:37:38|0.8265
01:37:40|0.8265
01:37:41|0.8265
01:37:42|0.8265
01:37:43|0.8265
01:37:44|0.8265
01:37:45|0.82653
01:37:47|0.82563
01:37:48|0.82503
01:37:48|0.82503
01:37:50|0.82493
01:37:51|0.82493
01:37:51|0.82493
01:37:53|0.82493
01:37:53|0.82493
01:37:55|0.82493
01:37:56|0.82601
01:37:57|0.82601
01:37:58|0.82613
01:37:58|0.82613
01:38:00|0.82613
01:38:01|0.82592
01:38:02|0.82592
01:38:03|0.82592
01:38:04|0.82516
01:38:05|0.82516
01:38:06|0.82516
01:38:07|0.82516
01:38:08|0.8267
01:38:09|0.82684
01:38:10|0.82684
01:38:11|0.82684
01:38:12|0.828
01:38:13|0.82709
01:38:14|0.82709
01:38:15|0.82709
01:38:16|0.82711
01:38:17|0.82711
01:38:19|0.82783
01:38:20|0.82679
01:38:21|0.828
01:38:23|0.82768
01:38:24|0.82738
01:38:24|0.82738
01:38:26|0.828
01:38:27|0.828
01:38:28|0.82804
01:38:30|0.82899
01:38:31|0.82865
01:38:32|0.82899
01:38:33|0.82899
01:38:34|0.82899
01:38:35|0.82835
01:38:36|0.82835
01:38:36|0.8282
01:38:38|0.82897
01:38:38|0.82897
01:38:40|0.82877
01:38:41|0.82877
01:38:43|0.82877
01:38:43|0.82877
01:38:44|0.82877
01:38:45|0.82877
01:38:47|0.82759
01:38:48|0.82759
01:38:49|0.82759
01:38:50|0.82759
01:38:51|0.83
01:38:52|0.82915
01:38:53|0.82915
01:38:54|0.82915
01:38:55|0.82915
01:38:56|0.82915
01:38:57|0.82915
01:38:58|0.82915
01:38:59|0.83017
01:39:00|0.83017
01:39:01|0.83017
01:39:02|0.83017
01:39:03|0.82977
01:39:04|0.82977
01:39:05|0.82977
01:39:06|0.82977
01:39:07|0.82977
01:39:08|0.82997
01:39:09|0.82997
01:39:10|0.82997
01:39:11|0.82997
01:39:12|0.83014
01:39:13|0.83014
01:39:14|0.83014
01:39:15|0.83014
01:39:16|0.83014
01:39:17|0.83014
01:39:18|0.83014
01:39:20|0.83014
01:39:21|0.83014
01:39:22|0.82999
01:39:23|0.83047
01:39:24|0.83047
01:39:25|0.83065
01:39:26|0.83064
01:39:27|0.83061
01:39:29|0.83061
01:39:29|0.83108
01:39:31|0.83084
01:39:31|0.83128
01:39:33|0.83129
01:39:34|0.83129
01:39:35|0.83129
01:39:35|0.83129
01:39:37|0.83129
01:39:38|0.83129
01:39:39|0.83129
01:39:40|0.83129
01:39:41|0.83129
01:39:42|0.83071
01:39:43|0.83014
01:39:44|0.83198
01:39:45|0.83162
01:39:46|0.83041
01:39:47|0.83044
01:39:48|0.83044
01:39:49|0.83044
01:39:50|0.832
01:39:51|0.832
01:39:52|0.832
01:39:53|0.832
01:39:54|0.832
01:39:55|0.832
01:39:56|0.832
01:39:57|0.832
01:39:58|0.832
01:39:59|0.832
01:40:00|0.83217
01:40:01|0.83218
01:40:02|0.83218
01:40:03|0.8336
01:40:04|0.8336
01:40:05|0.83277
01:40:06|0.83277
01:40:07|0.83277
01:40:08|0.83269
01:40:10|0.834
01:40:10|0.83401
01:40:11|0.83402
01:40:12|0.83402
01:40:13|0.83402
01:40:14|0.834
01:40:15|0.834
01:40:16|0.834
01:40:17|0.834
01:40:18|0.83449
01:40:20|0.8345
01:40:21|0.83424
01:40:23|0.834
01:40:24|0.834
01:40:24|0.834
01:40:26|0.83449
01:40:27|0.83449
01:40:28|0.83449
01:40:29|0.83449
01:40:30|0.834
01:40:31|0.834
01:40:32|0.83435
01:40:34|0.83435
01:40:34|0.83435
01:40:35|0.83435
01:40:36|0.83435
01:40:38|0.83435
01:40:38|0.83435
01:40:39|0.83435
01:40:40|0.83435
01:40:41|0.83435
01:40:42|0.83447
01:40:43|0.83448
01:40:44|0.83448
01:40:45|0.834
01:40:46|0.834
01:40:47|0.834
01:40:48|0.834
01:40:49|0.834
01:40:50|0.834
01:40:51|0.83396
01:40:52|0.83396
01:40:53|0.83298
01:40:54|0.83298
01:40:55|0.83298
01:40:56|0.83298
01:40:57|0.83298
01:40:58|0.83298
01:40:59|0.83331
01:41:00|0.83203
01:41:01|0.83286
01:41:02|0.83286
01:41:03|0.83299
01:41:05|0.83299
01:41:05|0.83299
01:41:06|0.83299
01:41:07|0.83299
01:41:08|0.833
01:41:09|0.833
01:41:10|0.833
01:41:11|0.833
01:41:13|0.833
01:41:14|0.8333
01:41:15|0.8333
01:41:16|0.8333
01:41:17|0.8333
01:41:18|0.83369
01:41:19|0.83373
01:41:20|0.83373
01:41:21|0.83323
01:41:23|0.83323
01:41:24|0.83264
01:41:25|0.83203
01:41:26|0.83203
01:41:27|0.83264
01:41:29|0.83264
01:41:29|0.8323
01:41:31|0.8322
01:41:32|0.83241
01:41:32|0.83241
01:41:34|0.83241
01:41:34|0.83226
01:41:36|0.83225
01:41:37|0.83111
01:41:37|0.83112
01:41:39|0.83208
01:41:40|0.83175
01:41:41|0.83175
01:41:42|0.83175
01:41:42|0.83175
01:41:44|0.83175
01:41:44|0.8324
01:41:46|0.8324
01:41:46|0.83412
01:41:48|0.83304
01:41:49|0.83304
01:41:51|0.83117
01:41:51|0.83213
01:41:53|0.83213
01:41:54|0.83198
01:41:54|0.83198
01:41:55|0.83198
01:41:56|0.83183
01:41:57|0.83196
01:41:59|0.83196
01:41:59|0.83196
01:42:00|0.83196
01:42:01|0.83196
01:42:02|0.83196
01:42:04|0.83196
01:42:05|0.83196
01:42:06|0.83196
01:42:07|0.83196
01:42:08|0.83196
01:42:09|0.83196
01:42:10|0.83196
01:42:11|0.83196
01:42:12|0.83154
01:42:14|0.83154
01:42:15|0.83235
01:42:15|0.83235
01:42:16|0.83235
01:42:17|0.83171
01:42:19|0.83171
01:42:20|0.83166
01:42:21|0.83166
01:42:22|0.83154
01:42:23|0.83154
01:42:24|0.83044
01:42:25|0.83044
01:42:27|0.83044
01:42:27|0.83044
01:42:29|0.83044
01:42:30|0.83045
01:42:31|0.83045
01:42:32|0.83109
01:42:33|0.83133
01:42:34|0.83133
01:42:35|0.83133
01:42:36|0.83149
01:42:37|0.83275
01:42:38|0.83275
01:42:39|0.83275
01:42:41|0.83044
01:42:41|0.83044
01:42:42|0.83044
01:42:43|0.83044
01:42:45|0.83045
01:42:46|0.82961
01:42:47|0.82987
01:42:48|0.82931
01:42:49|0.82958
01:42:50|0.82958
01:42:51|0.82958
01:42:52|0.82958
01:42:53|0.82958
01:42:54|0.82958
01:42:55|0.82977
01:42:56|0.82957
01:42:57|0.82957
01:42:58|0.82957
01:42:59|0.82957
01:43:00|0.82957
01:43:01|0.82957
01:43:02|0.82798
01:43:03|0.82798
01:43:04|0.82798
01:43:05|0.82798
01:43:06|0.82785
01:43:07|0.82785
01:43:08|0.82753
01:43:09|0.82797
01:43:10|0.82797
01:43:11|0.82797
01:43:12|0.82797
01:43:13|0.82797
01:43:14|0.82751
01:43:15|0.82751
01:43:16|0.82751
01:43:17|0.82751
01:43:18|0.82751
01:43:19|0.82751
01:43:20|0.82751
01:43:21|0.828
01:43:22|0.828
01:43:23|0.82751
01:43:25|0.82703
01:43:25|0.82699
01:43:26|0.82699
01:43:28|0.827
01:43:29|0.827
01:43:30|0.82699
01:43:31|0.82699
01:43:33|0.82699
01:43:33|0.82699
01:43:35|0.82699
01:43:36|0.82699
01:43:37|0.82699
01:43:39|0.82671
01:43:39|0.82671
01:43:40|0.82671
01:43:41|0.82671
01:43:42|0.82671
01:43:44|0.82671
01:43:44|0.82422
01:43:46|0.82433
01:43:47|0.825
01:43:48|0.82423
01:43:49|0.82423
01:43:49|0.82499
01:43:50|0.82499
01:43:52|0.82499
01:43:53|0.82499
01:43:54|0.82423
01:43:55|0.82423
01:43:55|0.82424
01:43:57|0.82267
01:43:58|0.82424
01:43:59|0.82424
01:44:00|0.82413
01:44:01|0.82413
01:44:02|0.82413
01:44:03|0.82413
01:44:05|0.82413
01:44:06|0.82423
01:44:07|0.82423
01:44:07|0.82423
01:44:08|0.82423
01:44:10|0.82423
01:44:10|0.82402
01:44:11|0.82402
01:44:13|0.82402
01:44:13|0.82402
01:44:14|0.82402
01:44:16|0.82402
01:44:16|0.82402
01:44:18|0.82402
01:44:18|0.82402
01:44:20|0.82402
01:44:21|0.82423
01:44:21|0.82538
01:44:23|0.82591
01:44:24|0.825
01:44:25|0.825
01:44:27|0.825
01:44:28|0.825
01:44:29|0.825
01:44:31|0.82502
01:44:32|0.82388
01:44:33|0.82388
01:44:34|0.82416
01:44:35|0.82416
01:44:37|0.82416
01:44:37|0.82416
01:44:39|0.8243
01:44:39|0.8243
01:44:40|0.8243
01:44:41|0.8243
01:44:42|0.82598
01:44:43|0.82625
01:44:44|0.82598
01:44:45|0.82619
01:44:46|0.826
01:44:48|0.82619
01:44:49|0.8257
01:44:50|0.8257
01:44:50|0.8257
01:44:51|0.8257
01:44:52|0.8257
01:44:54|0.8257
01:44:55|0.8257
01:44:56|0.825
01:44:57|0.82769
01:44:58|0.82833
01:44:59|0.82785
01:45:00|0.82761
01:45:02|0.82761
01:45:02|0.82761
01:45:03|0.82761
01:45:04|0.82761
01:45:05|0.82761
01:45:06|0.82967
01:45:07|0.82967
01:45:08|0.83051
01:45:09|0.83051
01:45:10|0.83051
01:45:11|0.83051
01:45:12|0.82963
01:45:13|0.82913
01:45:14|0.82913
01:45:15|0.82892
01:45:16|0.82892
01:45:17|0.82892
01:45:18|0.82892
01:45:19|0.82892
01:45:20|0.82892
01:45:22|0.82878
01:45:22|0.82878
01:45:23|0.8292
01:45:25|0.8296
01:45:26|0.83016
01:45:27|0.83016
01:45:28|0.83016
01:45:29|0.83016
01:45:30|0.83016
01:45:32|0.83016
01:45:32|0.83016
01:45:33|0.83016
01:45:34|0.83016
01:45:36|0.83016
01:45:37|0.83016
01:45:38|0.82906
01:45:39|0.82906
01:45:40|0.82906
01:45:41|0.82906
01:45:43|0.82906
01:45:43|0.82906
01:45:44|0.82906
01:45:45|0.82906
01:45:46|0.82906
01:45:47|0.82906
01:45:48|0.82906
01:45:50|0.82906
01:45:51|0.82871
01:45:51|0.82871
01:45:53|0.82871
01:45:54|0.82871
01:45:55|0.82871
01:45:56|0.82871
01:45:57|0.82871
01:45:58|0.828
01:46:00|0.828
01:46:00|0.82849
01:46:01|0.82849
01:46:02|0.82849
01:46:03|0.82849
01:46:04|0.82849
01:46:05|0.82849
01:46:06|0.82849
01:46:07|0.82849
01:46:08|0.82849
01:46:10|0.82849
01:46:10|0.82849
01:46:11|0.82849
01:46:12|0.82849
01:46:14|0.82849
01:46:15|0.82849
01:46:16|0.82849
01:46:16|0.82849
01:46:17|0.82849
01:46:18|0.82853
01:46:20|0.82853
01:46:20|0.82853
01:46:22|0.82853
01:46:22|0.82853
01:46:23|0.82853
01:46:26|0.82853
01:46:27|0.82853
01:46:28|0.82853
01:46:28|0.82853
01:46:30|0.82853
01:46:31|0.82853
01:46:32|0.82853
01:46:33|0.82853
01:46:34|0.828
01:46:35|0.828
01:46:37|0.828
01:46:37|0.828
01:46:38|0.828
01:46:40|0.82793
01:46:41|0.82782
01:46:42|0.82782
01:46:43|0.82764
01:46:44|0.82764
01:46:45|0.82764
01:46:46|0.82764
01:46:47|0.82764
01:46:48|0.82764
01:46:49|0.82764
01:46:50|0.82764
01:46:51|0.82764
01:46:52|0.82764
01:46:53|0.82781
01:46:54|0.82794
01:46:55|0.82794
01:46:56|0.82794
01:46:57|0.82794
01:46:58|0.82794
01:46:59|0.82794
01:47:00|0.82794
01:47:01|0.8289
01:47:02|0.8289
01:47:03|0.8289
01:47:04|0.8289
01:47:05|0.8289
01:47:06|0.8289
01:47:07|0.8289
01:47:08|0.8289
01:47:09|0.83
01:47:10|0.83
01:47:11|0.83
01:47:12|0.83
01:47:14|0.83
01:47:14|0.83
01:47:16|0.83
01:47:16|0.83
01:47:18|0.83
01:47:19|0.83
01:47:19|0.83
01:47:21|0.83
01:47:23|0.83
01:47:24|0.83
01:47:24|0.82961
01:47:26|0.82961
01:47:27|0.82991
01:47:29|0.82991
01:47:29|0.82991
01:47:30|0.82991
01:47:32|0.82991
01:47:33|0.82991
01:47:33|0.82991
01:47:35|0.82983
01:47:36|0.82983
01:47:37|0.82983
01:47:38|0.82983
01:47:40|0.82983
01:47:41|0.82983
01:47:42|0.82983
01:47:43|0.82884
01:47:44|0.82958
01:47:45|0.82958
01:47:46|0.82958
01:47:47|0.82958
01:47:48|0.82958
01:47:49|0.82958
01:47:50|0.82958
01:47:51|0.82958
01:47:52|0.82958
01:47:53|0.82958
01:47:54|0.82958
01:47:55|0.82958
01:47:56|0.82958
01:47:57|0.82884
01:47:58|0.82884
01:47:59|0.82884
01:48:00|0.82884
01:48:01|0.82855
01:48:02|0.82855
01:48:03|0.82855
01:48:05|0.82855
01:48:06|0.82855
01:48:07|0.82838
01:48:08|0.82838
01:48:09|0.82838
01:48:10|0.82838
01:48:11|0.82838
01:48:12|0.82838
01:48:13|0.82838
01:48:14|0.82838
01:48:15|0.82838
01:48:16|0.82838
01:48:17|0.82836
01:48:18|0.82836
01:48:19|0.82836
01:48:20|0.82808
01:48:20|0.82808
01:48:22|0.82808
01:48:23|0.82808
01:48:24|0.82808
01:48:25|0.82808
01:48:26|0.82808
01:48:27|0.82808
01:48:28|0.82808
01:48:30|0.82808
01:48:31|0.82808
01:48:32|0.82808
01:48:32|0.82808
01:48:34|0.8285
01:48:34|0.8285
01:48:35|0.8285
01:48:36|0.8285
01:48:39|0.8285
01:48:40|0.8285
01:48:40|0.8285
01:48:42|0.8285
01:48:42|0.8285
01:48:44|0.8285
01:48:44|0.8285
01:48:46|0.8285
01:48:46|0.82899
01:48:48|0.82899
01:48:48|0.82899
01:48:49|0.82899
01:48:51|0.82899
01:48:52|0.82899
01:48:52|0.82899
01:48:53|0.82899
01:48:55|0.82899
01:48:56|0.82899
01:48:56|0.82899
01:48:57|0.82899
01:48:58|0.82899
01:48:59|0.82899
01:49:00|0.82899
01:49:02|0.82899
01:49:02|0.829
01:49:04|0.829
01:49:05|0.829
01:49:06|0.829
01:49:07|0.829
01:49:08|0.829
01:49:09|0.829
01:49:10|0.829
01:49:11|0.829
01:49:12|0.829
01:49:13|0.82929
01:49:14|0.82929
01:49:16|0.82954
01:49:16|0.82954
01:49:17|0.8297
01:49:18|0.82989
01:49:19|0.82989
01:49:20|0.82974
01:49:22|0.82974
01:49:22|0.82974
01:49:24|0.82974
01:49:25|0.82974
01:49:25|0.82987
01:49:26|0.82987
01:49:28|0.83036
01:49:28|0.83036
01:49:30|0.83036
01:49:31|0.8302
01:49:32|0.8302
01:49:33|0.8302
01:49:34|0.8302
01:49:36|0.83133
01:49:37|0.83148
01:49:37|0.83092
01:49:39|0.83092
01:49:40|0.83092
01:49:41|0.83092
01:49:42|0.83092
01:49:42|0.83092
01:49:44|0.83092
01:49:44|0.83092
01:49:45|0.83092
01:49:47|0.83092
01:49:48|0.83092
01:49:48|0.83092
01:49:50|0.83092
01:49:51|0.83092
01:49:52|0.82954
01:49:53|0.82954
01:49:54|0.82954
01:49:55|0.82954
01:49:56|0.82926
01:49:57|0.82926
01:49:58|0.82926
01:49:59|0.82948
01:50:00|0.82899
01:50:01|0.82928
01:50:02|0.82928
01:50:03|0.82928
01:50:04|0.82928
01:50:05|0.82928
01:50:06|0.82928
01:50:07|0.82928
01:50:08|0.82928
01:50:10|0.82928
01:50:10|0.82928
01:50:11|0.829
01:50:12|0.829
01:50:13|0.829
01:50:15|0.83
01:50:15|0.83
01:50:17|0.83
01:50:17|0.83
01:50:19|0.83
01:50:20|0.83
01:50:21|0.83
01:50:22|0.82977
01:50:23|0.83036
01:50:23|0.83007
01:50:24|0.83007
01:50:26|0.83007
01:50:27|0.83007
01:50:28|0.83007
01:50:28|0.83007
01:50:30|0.83007
01:50:32|0.83007
01:50:32|0.83007
01:50:34|0.83
01:50:35|0.83
01:50:36|0.83
01:50:37|0.82978
01:50:38|0.82978
01:50:39|0.82978
01:50:40|0.83013
01:50:41|0.83013
01:50:42|0.83013
01:50:43|0.83013
01:50:44|0.83013
01:50:45|0.83013
01:50:47|0.83013
01:50:48|0.83013
01:50:49|0.83013
01:50:49|0.83013
01:50:50|0.83013
01:50:52|0.83013
01:50:53|0.83013
01:50:53|0.83013
01:50:55|0.83013
01:50:56|0.83013
01:50:57|0.83013
01:50:58|0.83013
01:50:59|0.83013
01:51:00|0.83013
01:51:01|0.83013
01:51:02|0.83013
01:51:03|0.83013
01:51:04|0.83013
01:51:05|0.83013
01:51:06|0.83013
01:51:07|0.83013
01:51:08|0.83013
01:51:09|0.83013
01:51:10|0.83013
01:51:11|0.83013
01:51:12|0.83013
01:51:13|0.83013
01:51:14|0.83013
01:51:15|0.83013
01:51:16|0.83013
01:51:17|0.83013
01:51:18|0.83013
01:51:19|0.83013
01:51:20|0.83013
01:51:21|0.8303
01:51:22|0.8303
01:51:23|0.8303
01:51:24|0.8303
01:51:25|0.8303
01:51:27|0.8303
01:51:27|0.8303
01:51:28|0.8303
01:51:29|0.8303
01:51:31|0.8303
01:51:32|0.8303
01:51:34|0.8303
01:51:35|0.8303
01:51:36|0.8302
01:51:37|0.8302
01:51:38|0.8302
01:51:39|0.8302
01:51:41|0.8302
01:51:41|0.8302
01:51:42|0.8302
01:51:43|0.8302
01:51:44|0.8302
01:51:45|0.8302
01:51:47|0.8302
01:51:48|0.8302
01:51:49|0.8302
01:51:50|0.8302
01:51:51|0.8302
01:51:52|0.8302
01:51:53|0.8302
01:51:53|0.8302
01:51:54|0.8302
01:51:56|0.8302
01:51:57|0.8302
01:51:57|0.8302
01:51:59|0.8302
01:52:00|0.8302
01:52:01|0.8302
01:52:02|0.8302
01:52:03|0.8302
01:52:04|0.8302
01:52:05|0.8302
01:52:06|0.8302
01:52:07|0.8302
01:52:08|0.8302
01:52:09|0.8302
01:52:10|0.8302
01:52:10|0.8302
01:52:12|0.83019
01:52:13|0.83019
01:52:13|0.83019
01:52:15|0.83019
01:52:16|0.83019
01:52:17|0.83019
01:52:18|0.83019
01:52:19|0.83019
01:52:21|0.83019
01:52:21|0.83019
01:52:23|0.83019
01:52:23|0.83019
01:52:24|0.83016
01:52:25|0.83016
01:52:26|0.83016
01:52:27|0.83016
01:52:28|0.83016
01:52:29|0.83014
01:52:30|0.82941
01:52:32|0.82941
01:52:34|0.82941
01:52:35|0.82941
01:52:35|0.82941
01:52:36|0.83019
01:52:37|0.83019
01:52:39|0.83019
01:52:39|0.8305
01:52:40|0.8305
01:52:42|0.8305
01:52:42|0.8305
01:52:43|0.83055
01:52:45|0.83122
01:52:46|0.83122
01:52:47|0.83122
01:52:47|0.83122
01:52:48|0.83122
01:52:50|0.83148
01:52:51|0.83187
01:52:51|0.83203
01:52:53|0.83175
01:52:54|0.83213
01:52:54|0.83173
01:52:56|0.83165
01:52:57|0.83101
01:52:58|0.83101
01:52:59|0.83101
01:53:00|0.83101
01:53:01|0.83101
01:53:02|0.83101
01:53:03|0.83101
01:53:04|0.83101
01:53:05|0.83101
01:53:06|0.83101
01:53:07|0.83175
01:53:08|0.83175
01:53:09|0.83175
01:53:10|0.83175
01:53:12|0.83175
01:53:12|0.83175
01:53:13|0.83175
01:53:14|0.83175
01:53:15|0.83175
01:53:16|0.83175
01:53:17|0.83175
01:53:18|0.83175
01:53:19|0.83175
01:53:20|0.83175
01:53:21|0.83175
01:53:22|0.83175
01:53:23|0.83097
01:53:24|0.83097
01:53:25|0.83055
01:53:26|0.83055
01:53:27|0.83055
01:53:28|0.83055
01:53:29|0.83077
01:53:30|0.83077
01:53:31|0.83077
01:53:33|0.83077
01:53:34|0.83077
01:53:35|0.8304
01:53:36|0.83038
01:53:38|0.83052
01:53:39|0.83052
01:53:40|0.83052
01:53:40|0.83052
01:53:42|0.83052
01:53:43|0.83052
01:53:44|0.83052
01:53:46|0.83001
01:53:46|0.83001
01:53:47|0.83001
01:53:48|0.83001
01:53:49|0.83001
01:53:51|0.83001
01:53:52|0.82983
01:53:52|0.82995
01:53:54|0.82995
01:53:54|0.82995
01:53:56|0.82995
01:53:56|0.82995
01:53:57|0.83006
01:53:58|0.83006
01:53:59|0.82904
01:54:00|0.82938
01:54:01|0.82938
01:54:03|0.82938
01:54:03|0.82938
01:54:04|0.82938
01:54:05|0.82938
01:54:06|0.82938
01:54:07|0.83005
01:54:08|0.83005
01:54:09|0.83005
01:54:10|0.83005
01:54:11|0.83005
01:54:13|0.83005
01:54:14|0.83005
01:54:15|0.8288
01:54:16|0.82909
01:54:17|0.82804
01:54:17|0.82804
01:54:18|0.82804
01:54:20|0.82795
01:54:21|0.82758
01:54:22|0.82751
01:54:23|0.82751
01:54:23|0.82751
01:54:25|0.82751
01:54:26|0.82764
01:54:27|0.82769
01:54:28|0.82769
01:54:29|0.82769
01:54:30|0.82769
01:54:30|0.82769
01:54:32|0.82769
01:54:33|0.82769
01:54:34|0.82772
01:54:35|0.82755
01:54:37|0.82731
01:54:38|0.82731
01:54:39|0.82731
01:54:40|0.82731
01:54:41|0.82712
01:54:42|0.82712
01:54:43|0.82712
01:54:43|0.82712
01:54:45|0.82712
01:54:46|0.82712
01:54:47|0.82503
01:54:48|0.82464
01:54:49|0.82464
01:54:50|0.82387
01:54:51|0.82387
01:54:52|0.82452
01:54:53|0.82452
01:54:54|0.82452
01:54:55|0.82533
01:54:56|0.82631
01:54:57|0.82631
01:54:58|0.8269
01:55:00|0.8269
01:55:00|0.8269
01:55:02|0.8269
01:55:02|0.8269
01:55:03|0.82747
01:55:05|0.82747
01:55:05|0.82747
01:55:06|0.82747
01:55:08|0.82747
01:55:09|0.82747
01:55:10|0.82747
01:55:10|0.82747
01:55:11|0.82747
01:55:13|0.82747
01:55:14|0.82747
01:55:15|0.82747
01:55:15|0.82865
01:55:16|0.82849
01:55:17|0.82964
01:55:18|0.82874
01:55:19|0.82875
01:55:21|0.82875
01:55:21|0.82959
01:55:22|0.82959
01:55:24|0.82959
01:55:24|0.82959
01:55:25|0.82959
01:55:27|0.83051
01:55:27|0.83051
01:55:29|0.83051
01:55:29|0.83051
01:55:30|0.83051
01:55:32|0.83051
01:55:33|0.83051
01:55:33|0.83095
01:55:35|0.83095
01:55:36|0.83154
01:55:37|0.83154
01:55:38|0.83154
01:55:40|0.83154
01:55:40|0.83154
01:55:41|0.83154
01:55:42|0.83154
01:55:43|0.83154
01:55:44|0.83091
01:55:45|0.83091
01:55:46|0.83091
01:55:47|0.83091
01:55:48|0.83091
01:55:49|0.83091
01:55:51|0.83091
01:55:51|0.83091
01:55:52|0.83091
01:55:53|0.83091
01:55:55|0.83091
01:55:55|0.83091
01:55:56|0.83091
01:55:58|0.83091
01:55:58|0.83054
01:56:00|0.83054
01:56:02|0.83054
01:56:02|0.83054
01:56:03|0.83054
01:56:04|0.83054
01:56:05|0.83054
01:56:06|0.83054
01:56:07|0.83054
01:56:08|0.83054
01:56:09|0.83054
01:56:10|0.83054
01:56:11|0.83054
01:56:12|0.83108
01:56:13|0.83108
01:56:14|0.83108
01:56:15|0.83108
01:56:16|0.83108
01:56:18|0.8304
01:56:18|0.8304
01:56:19|0.8304
01:56:21|0.8295
01:56:22|0.8295
01:56:23|0.82956
01:56:23|0.82952
01:56:25|0.82952
01:56:25|0.82952
01:56:26|0.82929
01:56:27|0.82929
01:56:28|0.82929
01:56:29|0.82929
01:56:30|0.82929
01:56:31|0.82929
01:56:32|0.82929
01:56:34|0.82929
01:56:35|0.82929
01:56:36|0.82929
01:56:37|0.82929
01:56:39|0.82929
01:56:40|0.82924
01:56:40|0.82924
01:56:42|0.82924
01:56:43|0.82924
01:56:43|0.8292
01:56:45|0.8292
01:56:46|0.8292
01:56:47|0.82929
01:56:48|0.82929
01:56:50|0.82929
01:56:51|0.82929
01:56:51|0.82986
01:56:53|0.82986
01:56:54|0.82986
01:56:55|0.82986
01:56:56|0.82986
01:56:56|0.82986
01:56:57|0.82986
01:56:59|0.82986
01:57:00|0.82986
01:57:01|0.82986
01:57:02|0.8307
01:57:03|0.8307
01:57:05|0.8307
01:57:05|0.8307
01:57:06|0.8307
01:57:08|0.831
01:57:08|0.831
01:57:10|0.831
01:57:10|0.831
01:57:11|0.831
01:57:13|0.831
01:57:13|0.831
01:57:15|0.831
01:57:15|0.831
01:57:17|0.831
01:57:17|0.831
01:57:18|0.831
01:57:19|0.831
01:57:20|0.831
01:57:21|0.831
01:57:22|0.831
01:57:23|0.831
01:57:25|0.831
01:57:25|0.831
01:57:26|0.83008
01:57:27|0.83008
01:57:29|0.83008
01:57:29|0.82929
01:57:30|0.82931
01:57:31|0.82931
01:57:32|0.82931
01:57:34|0.82931
01:57:34|0.82931
01:57:36|0.82931
01:57:37|0.82931
01:57:38|0.82931
01:57:39|0.82931
01:57:40|0.82931
01:57:41|0.82941
01:57:42|0.82941
01:57:43|0.82941
01:57:45|0.82941
01:57:45|0.82941
01:57:46|0.82941
01:57:47|0.82941
01:57:48|0.82941
01:57:50|0.82941
01:57:51|0.82941
01:57:51|0.82941
01:57:53|0.82941
01:57:53|0.82941
01:57:55|0.82941
01:57:55|0.82941
01:57:57|0.82941
01:57:59|0.82941
01:57:59|0.82941
01:58:00|0.82941
01:58:01|0.82941
01:58:02|0.82941
01:58:04|0.82941
01:58:05|0.82941
01:58:05|0.82929
01:58:07|0.82929
01:58:08|0.82908
01:58:09|0.82908
01:58:10|0.82908
01:58:11|0.82908
01:58:11|0.82908
01:58:13|0.82908
01:58:14|0.82908
01:58:15|0.82908
01:58:16|0.82908
01:58:17|0.82908
01:58:18|0.82908
01:58:19|0.82908
01:58:20|0.82908
01:58:21|0.82879
01:58:22|0.82879
01:58:23|0.8287
01:58:23|0.82867
01:58:25|0.82867
01:58:26|0.82867
01:58:27|0.82867
01:58:27|0.82867
01:58:29|0.82867
01:58:30|0.82867
01:58:31|0.82867
01:58:33|0.82867
01:58:33|0.82867
01:58:34|0.82892
01:58:35|0.82892
01:58:36|0.82892
01:58:37|0.82892
01:58:38|0.82892
01:58:40|0.82892
01:58:40|0.82892
01:58:42|0.82892
01:58:42|0.82999
01:58:44|0.82999
01:58:44|0.82999
01:58:46|0.82999
01:58:47|0.82999
01:58:48|0.82999
01:58:49|0.82999
01:58:50|0.82999
01:58:50|0.82999
01:58:51|0.82999
01:58:53|0.82999
01:58:53|0.82999
01:58:54|0.82999
01:58:56|0.82999
01:58:57|0.82999
01:58:57|0.82999
01:58:58|0.82999
01:59:00|0.82999
01:59:01|0.82999
01:59:02|0.82999
01:59:03|0.82999
01:59:04|0.82999
01:59:06|0.82999
01:59:07|0.82999
01:59:07|0.82999
01:59:08|0.82999
01:59:09|0.82999
01:59:11|0.82999
01:59:11|0.82999
01:59:12|0.82999
01:59:13|0.82999
01:59:15|0.82999
01:59:16|0.82898
01:59:17|0.82898
01:59:17|0.82898
01:59:19|0.82898
01:59:20|0.82898
01:59:20|0.82898
01:59:22|0.82898
01:59:22|0.82898
01:59:24|0.82898
01:59:24|0.82898
01:59:25|0.82901
01:59:27|0.82901
01:59:28|0.82901
01:59:29|0.82901
01:59:30|0.82901
01:59:30|0.82901
01:59:32|0.82901
01:59:32|0.82901
01:59:34|0.82901
01:59:34|0.82901
01:59:36|0.82892
01:59:38|0.82845
01:59:39|0.82845
01:59:40|0.83
01:59:41|0.83
01:59:41|0.83
01:59:43|0.83
01:59:43|0.83
01:59:44|0.82991
01:59:46|0.82991
01:59:47|0.82997
01:59:48|0.82997
01:59:50|0.82997
01:59:50|0.82997
01:59:52|0.83032
01:59:53|0.83032
01:59:54|0.83032
01:59:55|0.83032
01:59:56|0.83032
01:59:57|0.83
01:59:59|0.83
02:00:00|0.83
02:00:00|0.83
02:00:02|0.83003
02:00:04|0.83003
02:00:05|0.83099
02:00:07|0.83099
02:00:07|0.83098
02:00:08|0.83098
02:00:09|0.83098
02:00:10|0.83098
02:00:11|0.83098
02:00:12|0.83098
02:00:13|0.83098
02:00:14|0.831
02:00:15|0.831
02:00:16|0.82999
02:00:18|0.82896
02:00:18|0.82901
02:00:19|0.82948
02:00:20|0.82902
02:00:21|0.82902
02:00:22|0.82902
02:00:23|0.82902
02:00:24|0.82902
02:00:25|0.82902
02:00:27|0.82902
02:00:28|0.82902
02:00:28|0.82902
02:00:29|0.82902
02:00:31|0.82902
02:00:32|0.82902
02:00:32|0.82902
02:00:33|0.82902
02:00:34|0.82902
02:00:36|0.82902
02:00:36|0.82902
02:00:38|0.82902
02:00:38|0.82902
02:00:40|0.82902
02:00:41|0.82902
02:00:42|0.82902
02:00:43|0.82902
02:00:44|0.82902
02:00:45|0.8293
02:00:46|0.8293
02:00:48|0.8293
02:00:48|0.8293
02:00:49|0.8293
02:00:50|0.8293
02:00:52|0.8293
02:00:53|0.8293
02:00:54|0.8293
02:00:55|0.8293
02:00:56|0.8293
02:00:57|0.8293
02:00:58|0.8293
02:00:59|0.8293
02:01:00|0.8293
02:01:01|0.8293
02:01:02|0.8293
02:01:03|0.8293
02:01:04|0.8293
02:01:05|0.831
02:01:06|0.831
02:01:07|0.831
02:01:08|0.831
02:01:09|0.831
02:01:10|0.831
02:01:11|0.83134
02:01:12|0.83134
02:01:13|0.83134
02:01:14|0.83134
02:01:15|0.83166
02:01:16|0.83166
02:01:17|0.83166
02:01:18|0.83166
02:01:19|0.8317
02:01:21|0.8317
02:01:21|0.8317
02:01:22|0.8317
02:01:23|0.8317
02:01:24|0.8317
02:01:25|0.83149
02:01:26|0.83149
02:01:28|0.83149
02:01:28|0.83149
02:01:30|0.83149
02:01:30|0.832
02:01:31|0.832
02:01:32|0.832
02:01:33|0.832
02:01:35|0.832
02:01:35|0.832
02:01:36|0.832
02:01:38|0.8317
02:01:39|0.8317
02:01:39|0.8317
02:01:41|0.8317
02:01:43|0.8317
02:01:44|0.8317
02:01:44|0.8317
02:01:45|0.83103
02:01:47|0.83103
02:01:48|0.83103
02:01:49|0.83103
02:01:50|0.83103
02:01:51|0.83103
02:01:52|0.83103
02:01:53|0.83103
02:01:54|0.83103
02:01:55|0.83103
02:01:57|0.83103
02:01:58|0.83103
02:01:59|0.83103
02:02:00|0.83103
02:02:01|0.83103
02:02:02|0.83079
02:02:03|0.83079
02:02:04|0.83079
02:02:04|0.83079
02:02:06|0.83079
02:02:07|0.83079
02:02:08|0.83079
02:02:09|0.83037
02:02:10|0.83025
02:02:11|0.83025
02:02:12|0.83025
02:02:13|0.83025
02:02:14|0.83025
02:02:15|0.83025
02:02:16|0.83025
02:02:17|0.83025
02:02:18|0.83025
02:02:19|0.83025
02:02:20|0.83025
02:02:21|0.83025
02:02:22|0.83025
02:02:23|0.83025
02:02:24|0.83025
02:02:25|0.83103
02:02:26|0.83103
02:02:27|0.83103
02:02:28|0.83103
02:02:29|0.83103
02:02:30|0.83103
02:02:32|0.83103
02:02:33|0.83095
02:02:34|0.83095
02:02:35|0.83095
02:02:36|0.83095
02:02:37|0.83126
02:02:38|0.83126
02:02:39|0.83126
02:02:39|0.83126
02:02:41|0.83126
02:02:42|0.83126
02:02:43|0.83126
02:02:44|0.83126
02:02:45|0.83126
02:02:46|0.83126
02:02:47|0.83126
02:02:48|0.83126
02:02:49|0.83126
02:02:51|0.83126
02:02:51|0.83126
02:02:52|0.83126
02:02:53|0.83126
02:02:54|0.83126
02:02:55|0.83126
02:02:56|0.83126
02:02:58|0.83126
02:02:58|0.83126
02:03:00|0.83126
02:03:01|0.83126
02:03:02|0.83126
02:03:03|0.83168
02:03:04|0.83168
02:03:06|0.83204
02:03:06|0.83213
02:03:07|0.83205
02:03:08|0.83205
02:03:09|0.83205
02:03:10|0.83205
02:03:11|0.83205
02:03:12|0.83205
02:03:13|0.83205
02:03:14|0.83205
02:03:15|0.83205
02:03:16|0.83145
02:03:17|0.83145
02:03:18|0.83145
02:03:19|0.83145
02:03:20|0.83145
02:03:21|0.83145
02:03:23|0.83145
02:03:23|0.83145
02:03:24|0.83145
02:03:26|0.83126
02:03:27|0.83126
02:03:28|0.83089
02:03:29|0.83089
02:03:30|0.83089
02:03:31|0.83089
02:03:32|0.83089
02:03:33|0.83089
02:03:34|0.83089
02:03:35|0.83089
02:03:36|0.83089
02:03:37|0.83089
02:03:38|0.83089
02:03:39|0.83204
02:03:40|0.83204
02:03:41|0.83204
02:03:42|0.83204
02:03:44|0.83137
02:03:44|0.83137
02:03:46|0.83127
02:03:47|0.83127
02:03:48|0.83127
02:03:49|0.83127
02:03:50|0.83203
02:03:51|0.83203
02:03:52|0.83203
02:03:53|0.83203
02:03:54|0.83203
02:03:55|0.83203
02:03:57|0.83203
02:03:57|0.83203
02:03:59|0.83203
02:03:59|0.83203
02:04:00|0.83203
02:04:02|0.83203
02:04:03|0.83203
02:04:04|0.83203
02:04:05|0.83203
02:04:06|0.83203
02:04:07|0.83203
02:04:09|0.83203
02:04:09|0.83203
02:04:10|0.83203
02:04:11|0.83203
02:04:13|0.83203
02:04:13|0.83203
02:04:14|0.83209
02:04:15|0.83209
02:04:17|0.83209
02:04:17|0.83209
02:04:19|0.83209
02:04:20|0.83209
02:04:21|0.83209
02:04:22|0.83209
02:04:23|0.8315
02:04:24|0.8315
02:04:25|0.8315
02:04:26|0.8315
02:04:27|0.8315
02:04:28|0.8315
02:04:29|0.8315
02:04:30|0.8315
02:04:31|0.8315
02:04:32|0.8315
02:04:33|0.8315
02:04:34|0.8315
02:04:35|0.8315
02:04:36|0.83155
02:04:37|0.83155
02:04:38|0.83155
02:04:39|0.83107
02:04:40|0.83026
02:04:41|0.83026
02:04:42|0.83026
02:04:43|0.83046
02:04:45|0.83054
02:04:46|0.83054
02:04:47|0.83054
02:04:48|0.83054
02:04:49|0.83054
02:04:50|0.83054
02:04:51|0.83054
02:04:53|0.83054
02:04:53|0.83054
02:04:54|0.83108
02:04:56|0.83108
02:04:57|0.83108
02:04:58|0.83108
02:04:59|0.83108
02:05:00|0.83108
02:05:01|0.83108
02:05:01|0.83108
02:05:03|0.83108
02:05:04|0.83108
02:05:05|0.83108
02:05:06|0.8311
02:05:07|0.8311
02:05:08|0.8311
02:05:09|0.83183
02:05:11|0.8311
02:05:11|0.8311
02:05:12|0.8311
02:05:13|0.8311
02:05:14|0.8311
02:05:15|0.8311
02:05:16|0.8311
02:05:17|0.83053
02:05:18|0.83053
02:05:20|0.83053
02:05:20|0.83053
02:05:21|0.83053
02:05:22|0.83053
02:05:23|0.83053
02:05:24|0.83053
02:05:25|0.83053
02:05:26|0.83053
02:05:27|0.83053
02:05:28|0.83053
02:05:29|0.8308
02:05:31|0.8308
02:05:31|0.8308
02:05:32|0.8308
02:05:33|0.8308
02:05:34|0.8308
02:05:35|0.8308
02:05:36|0.8308
02:05:37|0.83135
02:05:38|0.83136
02:05:39|0.83136
02:05:40|0.83185
02:05:41|0.83185
02:05:42|0.83149
02:05:43|0.83149
02:05:45|0.83203
02:05:46|0.83203
02:05:47|0.83203
02:05:48|0.83203
02:05:48|0.83203
02:05:50|0.83203
02:05:51|0.83203
02:05:52|0.83203
02:05:54|0.83203
02:05:55|0.83203
02:05:56|0.83203
02:05:57|0.83203
02:05:58|0.83203
02:06:00|0.83203
02:06:00|0.83203
02:06:01|0.83203
02:06:02|0.83203
02:06:03|0.83203
02:06:04|0.83203
02:06:05|0.83203
02:06:06|0.83203
02:06:07|0.83203
02:06:08|0.83203
02:06:09|0.83203
02:06:11|0.83203
02:06:12|0.83203
02:06:13|0.83203
02:06:14|0.83203
02:06:15|0.83203
02:06:16|0.83174
02:06:17|0.83174
02:06:18|0.83174
02:06:18|0.83292
02:06:20|0.83309
02:06:20|0.83294
02:06:22|0.83295
02:06:23|0.83302
02:06:24|0.83369
02:06:25|0.83369
02:06:26|0.83371
02:06:27|0.83329
02:06:28|0.83307
02:06:29|0.83288
02:06:30|0.83288
02:06:30|0.83288
02:06:32|0.83274
02:06:33|0.83274
02:06:34|0.83289
02:06:34|0.83289
02:06:36|0.83289
02:06:37|0.83289
02:06:38|0.83332
02:06:39|0.83329
02:06:40|0.83307
02:06:41|0.83307
02:06:42|0.83307
02:06:43|0.83307
02:06:44|0.83307
02:06:45|0.83353
02:06:47|0.83353
02:06:48|0.83232
02:06:49|0.83232
02:06:50|0.83206
02:06:51|0.83206
02:06:52|0.83206
02:06:54|0.83299
02:06:54|0.83299
02:06:55|0.83299
02:06:56|0.83299
02:06:58|0.83299
02:06:59|0.83299
02:07:00|0.83299
02:07:00|0.83278
02:07:02|0.83278
02:07:03|0.8318
02:07:03|0.8318
02:07:05|0.8318
02:07:05|0.8318
02:07:06|0.8318
02:07:08|0.8318
02:07:09|0.8318
02:07:09|0.8318
02:07:10|0.8318
02:07:11|0.8318
02:07:13|0.8318
02:07:14|0.8318
02:07:16|0.8318
02:07:17|0.8318
02:07:18|0.8318
02:07:18|0.8318
02:07:19|0.83163
02:07:20|0.83149
02:07:21|0.83149
02:07:22|0.83101
02:07:23|0.83101
02:07:25|0.83101
02:07:26|0.83101
02:07:27|0.83101
02:07:28|0.83101
02:07:29|0.83101
02:07:30|0.83101
02:07:31|0.83101
02:07:33|0.83101
02:07:33|0.83101
02:07:34|0.83101
02:07:35|0.83101
02:07:36|0.83101
02:07:38|0.83101
02:07:38|0.83147
02:07:39|0.83147
02:07:40|0.83147
02:07:41|0.83147
02:07:43|0.83147
02:07:43|0.83147
02:07:44|0.83147
02:07:45|0.83147
02:07:47|0.83147
02:07:48|0.83147
02:07:50|0.83147
02:07:51|0.83147
02:07:52|0.83147
02:07:53|0.83147
02:07:54|0.83147
02:07:54|0.83101
02:07:56|0.83091
02:07:56|0.83109
02:07:58|0.83109
02:07:59|0.83109
02:08:00|0.83109
02:08:01|0.83083
02:08:03|0.83147
02:08:04|0.83147
02:08:05|0.83147
02:08:06|0.83147
02:08:07|0.8304
02:08:08|0.8304
02:08:09|0.8304
02:08:10|0.8304
02:08:11|0.8304
02:08:12|0.8304
02:08:13|0.8304
02:08:14|0.8304
02:08:15|0.8304
02:08:16|0.8304
02:08:17|0.8304
02:08:18|0.8304
02:08:19|0.8304
02:08:20|0.8304
02:08:21|0.8304
02:08:22|0.8304
02:08:23|0.8308
02:08:24|0.8308
02:08:25|0.8308
02:08:26|0.8311
02:08:27|0.83075
02:08:28|0.83075
02:08:29|0.83091
02:08:30|0.83091
02:08:31|0.83091
02:08:32|0.83091
02:08:33|0.83091
02:08:34|0.83091
02:08:35|0.83091
02:08:36|0.83091
02:08:37|0.83091
02:08:38|0.83091
02:08:39|0.83091
02:08:40|0.83091
02:08:41|0.83091
02:08:42|0.83091
02:08:43|0.83076
02:08:44|0.83067
02:08:45|0.83048
02:08:46|0.83261
02:08:47|0.83261
02:08:49|0.83261
02:08:50|0.83261
02:08:51|0.83261
02:08:52|0.83261
02:08:53|0.83261
02:08:54|0.83261
02:08:56|0.83209
02:08:56|0.83209
02:08:58|0.83239
02:08:59|0.83239
02:08:59|0.83239
02:09:00|0.83208
02:09:01|0.83208
02:09:02|0.83208
02:09:03|0.83209
02:09:05|0.83226
02:09:05|0.83307
02:09:07|0.83233
02:09:08|0.83313
02:09:08|0.83241
02:09:09|0.83378
02:09:11|0.83378
02:09:12|0.83378
02:09:13|0.83378
02:09:14|0.83378
02:09:15|0.83426
02:09:16|0.83454
02:09:17|0.83454
02:09:18|0.83484
02:09:19|0.83498
02:09:20|0.83498
02:09:21|0.83453
02:09:22|0.83453
02:09:23|0.835
02:09:25|0.835
02:09:25|0.835
02:09:26|0.835
02:09:27|0.835
02:09:28|0.835
02:09:29|0.835
02:09:30|0.835
02:09:31|0.835
02:09:33|0.835
02:09:34|0.835
02:09:35|0.835
02:09:35|0.835
02:09:37|0.835
02:09:37|0.83512
02:09:39|0.83526
02:09:40|0.83534
02:09:41|0.83534
02:09:42|0.83534
02:09:43|0.83534
02:09:44|0.83534
02:09:45|0.83484
02:09:46|0.83484
02:09:47|0.83484
02:09:48|0.83484
02:09:50|0.83453
02:09:50|0.83409
02:09:52|0.83494
02:09:53|0.83382
02:09:53|0.83382
02:09:55|0.8338
02:09:56|0.83358
02:09:57|0.83358
02:09:58|0.83358
02:09:59|0.833
02:09:59|0.833
02:10:02|0.833
02:10:02|0.83289
02:10:03|0.83289
02:10:04|0.83289
02:10:05|0.83289
02:10:06|0.83289
02:10:08|0.83289
02:10:09|0.83289
02:10:10|0.83289
02:10:10|0.83289
02:10:12|0.83289
02:10:13|0.83289
02:10:14|0.83289
02:10:14|0.83289
02:10:15|0.83289
02:10:17|0.83217
02:10:17|0.83217
02:10:18|0.83217
02:10:19|0.83273
02:10:21|0.83289
02:10:22|0.83289
02:10:24|0.83289
02:10:24|0.83289
02:10:25|0.83352
02:10:27|0.83352
02:10:28|0.83468
02:10:28|0.83468
02:10:30|0.83468
02:10:30|0.83468
02:10:32|0.83468
02:10:32|0.83468
02:10:33|0.83412
02:10:35|0.83412
02:10:35|0.83412
02:10:37|0.83534
02:10:38|0.83534
02:10:39|0.83534
02:10:40|0.83534
02:10:41|0.83545
02:10:42|0.83584
02:10:44|0.83585
02:10:44|0.83585
02:10:45|0.83585
02:10:46|0.83585
02:10:47|0.83585
02:10:48|0.83585
02:10:49|0.83603
02:10:51|0.83603
02:10:52|0.83586
02:10:53|0.83586
02:10:54|0.83586
02:10:55|0.83586
02:10:57|0.83586
02:10:58|0.83627
02:10:59|0.83586
02:10:59|0.83586
02:11:00|0.83582
02:11:02|0.83582
02:11:03|0.83582
02:11:04|0.83582
02:11:05|0.83665
02:11:06|0.83665
02:11:07|0.83628
02:11:08|0.83695
02:11:09|0.83695
02:11:10|0.83631
02:11:11|0.83631
02:11:12|0.83631
02:11:13|0.83631
02:11:14|0.83631
02:11:15|0.83631
02:11:16|0.8366
02:11:17|0.8366
02:11:18|0.83653
02:11:19|0.83653
02:11:20|0.83645
02:11:21|0.83784
02:11:22|0.83735
02:11:23|0.83735
02:11:24|0.83735
02:11:25|0.83767
02:11:26|0.83767
02:11:27|0.83767
02:11:28|0.83767
02:11:29|0.83767
02:11:30|0.83767
02:11:31|0.83767
02:11:32|0.83767
02:11:33|0.83767
02:11:34|0.83767
02:11:35|0.83767
02:11:36|0.83751
02:11:37|0.83751
02:11:38|0.83751
02:11:39|0.83751
02:11:40|0.83751
02:11:42|0.83737
02:11:42|0.83737
02:11:43|0.83737
02:11:44|0.83737
02:11:45|0.83737
02:11:46|0.83737
02:11:47|0.8371
02:11:48|0.83784
02:11:49|0.83767
02:11:50|0.838
02:11:52|0.83747
02:11:52|0.83809
02:11:53|0.83809
02:11:55|0.83809
02:11:56|0.83809
02:11:57|0.83809
02:11:58|0.83791
02:11:59|0.83791
02:12:00|0.83791
02:12:02|0.83791
02:12:02|0.83791
02:12:03|0.838
02:12:05|0.838
02:12:06|0.83791
02:12:07|0.83791
02:12:08|0.83791
02:12:09|0.83791
02:12:10|0.83791
02:12:11|0.83791
02:12:12|0.83791
02:12:13|0.83791
02:12:14|0.83791
02:12:15|0.83809
02:12:16|0.83809
02:12:17|0.83809
02:12:18|0.83809
02:12:18|0.83809
02:12:19|0.83809
02:12:21|0.83809
02:12:22|0.83823
02:12:23|0.83823
02:12:24|0.83823
02:12:25|0.83823
02:12:26|0.83823
02:12:27|0.83823
02:12:28|0.83823
02:12:29|0.83848
02:12:30|0.83848
02:12:31|0.83848
02:12:32|0.83836
02:12:33|0.83836
02:12:34|0.83836
02:12:35|0.83842
02:12:36|0.83842
02:12:37|0.83842
02:12:38|0.83838
02:12:39|0.83852
02:12:40|0.83852
02:12:41|0.839
02:12:42|0.839
02:12:43|0.839
02:12:44|0.839
02:12:45|0.839
02:12:46|0.839
02:12:48|0.839
02:12:49|0.839
02:12:49|0.839
02:12:50|0.839
02:12:52|0.839
02:12:54|0.83902
02:12:55|0.839
02:12:56|0.83901
02:12:58|0.83901
02:12:58|0.83901
02:12:59|0.83946
02:13:01|0.83905
02:13:02|0.83903
02:13:03|0.839
02:13:04|0.839
02:13:05|0.839
02:13:06|0.83882
02:13:07|0.83809
02:13:08|0.83715
02:13:09|0.83812
02:13:10|0.83725
02:13:11|0.83725
02:13:12|0.83755
02:13:13|0.83755
02:13:14|0.8373
02:13:15|0.83727
02:13:16|0.83727
02:13:17|0.83727
02:13:18|0.83727
02:13:19|0.83727
02:13:21|0.83727
02:13:21|0.83727
02:13:22|0.83727
02:13:23|0.83806
02:13:24|0.83806
02:13:25|0.83806
02:13:27|0.83806
02:13:28|0.83725
02:13:29|0.83725
02:13:30|0.83725
02:13:30|0.83758
02:13:32|0.83758
02:13:32|0.83758
02:13:33|0.83743
02:13:35|0.83945
02:13:36|0.83945
02:13:37|0.83945
02:13:38|0.83945
02:13:39|0.83945
02:13:39|0.83945
02:13:41|0.83945
02:13:41|0.83945
02:13:43|0.83945
02:13:44|0.83945
02:13:45|0.83698
02:13:46|0.83698
02:13:47|0.83698
02:13:48|0.83945
02:13:49|0.83945
02:13:50|0.83945
02:13:51|0.83945
02:13:52|0.83945
02:13:53|0.84
02:13:55|0.84
02:13:56|0.84
02:13:57|0.84063
02:13:58|0.84063
02:13:59|0.84063
02:14:01|0.84063
02:14:02|0.84063
02:14:03|0.84063
02:14:04|0.84063
02:14:05|0.84165
02:14:06|0.84152
02:14:07|0.84152
02:14:08|0.84152
02:14:09|0.84167
02:14:09|0.84168
02:14:11|0.84168
02:14:12|0.84242
02:14:13|0.84243
02:14:14|0.8424
02:14:15|0.84297
02:14:16|0.84297
02:14:17|0.84297
02:14:18|0.84311
02:14:19|0.84303
02:14:20|0.84308
02:14:21|0.84318
02:14:22|0.84314
02:14:23|0.84313
02:14:24|0.84313
02:14:25|0.84311
02:14:26|0.84311
02:14:27|0.84308
02:14:29|0.84308
02:14:30|0.84308
02:14:31|0.84308
02:14:31|0.84308
02:14:33|0.84301
02:14:34|0.84301
02:14:35|0.84301
02:14:36|0.84312
02:14:37|0.84311
02:14:38|0.84311
02:14:39|0.844
02:14:40|0.844
02:14:40|0.844
02:14:41|0.844
02:14:42|0.844
02:14:43|0.84418
02:14:45|0.84418
02:14:46|0.84271
02:14:47|0.84271
02:14:48|0.84273
02:14:49|0.84311
02:14:50|0.8431
02:14:51|0.8431
02:14:52|0.8431
02:14:53|0.84245
02:14:55|0.84245
02:14:56|0.84245
02:14:56|0.84245
02:14:58|0.84245
02:15:00|0.84245
02:15:00|0.84245
02:15:02|0.84311
02:15:03|0.84311
02:15:04|0.84311
02:15:06|0.84311
02:15:07|0.84312
02:15:08|0.84312
02:15:09|0.84312
02:15:10|0.84312
02:15:11|0.84312
02:15:12|0.84312
02:15:13|0.84312
02:15:15|0.84368
02:15:15|0.84368
02:15:16|0.84368
02:15:17|0.84368
02:15:18|0.84368
02:15:20|0.84299
02:15:20|0.84244
02:15:21|0.84165
02:15:22|0.84068
02:15:24|0.84218
02:15:24|0.84218
02:15:26|0.84218
02:15:27|0.84208
02:15:28|0.84208
02:15:28|0.84208
02:15:29|0.84208
02:15:30|0.8422
02:15:32|0.84215
02:15:33|0.84215
02:15:34|0.84215
02:15:35|0.84215
02:15:36|0.84215
02:15:37|0.84215
02:15:38|0.84215
02:15:40|0.84215
02:15:40|0.84215
02:15:41|0.84215
02:15:42|0.84215
02:15:43|0.84222
02:15:44|0.84222
02:15:45|0.84222
02:15:46|0.84222
02:15:47|0.84222
02:15:48|0.84222
02:15:49|0.84222
02:15:50|0.84259
02:15:51|0.84259
02:15:52|0.84259
02:15:53|0.84259
02:15:55|0.84259
02:15:56|0.84199
02:15:57|0.84199
02:15:58|0.84199
02:15:59|0.8417
02:16:00|0.84201
02:16:01|0.84201
02:16:02|0.84147
02:16:04|0.8417
02:16:05|0.8417
02:16:05|0.8407
02:16:07|0.8415
02:16:08|0.8415
02:16:09|0.8415
02:16:10|0.8415
02:16:11|0.8415
02:16:12|0.8415
02:16:13|0.8415
02:16:14|0.8415
02:16:15|0.84143
02:16:16|0.84135
02:16:17|0.84135
02:16:18|0.84135
02:16:20|0.84135
02:16:20|0.8416
02:16:21|0.8416
02:16:22|0.8416
02:16:23|0.8416
02:16:24|0.84171
02:16:25|0.84171
02:16:26|0.84171
02:16:27|0.84171
02:16:28|0.84171
02:16:29|0.84171
02:16:30|0.84142
02:16:31|0.84142
02:16:32|0.84142
02:16:33|0.84139
02:16:34|0.84052
02:16:35|0.84052
02:16:36|0.84052
02:16:37|0.84131
02:16:38|0.84131
02:16:39|0.84131
02:16:40|0.84131
02:16:42|0.84131
02:16:42|0.84131
02:16:43|0.84131
02:16:44|0.84131
02:16:45|0.84141
02:16:46|0.84141
02:16:47|0.84127
02:16:49|0.84127
02:16:49|0.84127
02:16:50|0.84127
02:16:52|0.8415
02:16:53|0.8415
02:16:54|0.8415
02:16:55|0.8415
02:16:55|0.8415
02:16:57|0.8415
02:16:58|0.8415
02:17:00|0.8415
02:17:00|0.8415
02:17:01|0.8415
02:17:03|0.8415
02:17:03|0.8415
02:17:05|0.8415
02:17:06|0.8415
02:17:07|0.8415
02:17:08|0.8415
02:17:09|0.84153
02:17:11|0.84153
02:17:12|0.84153
02:17:13|0.84153
02:17:13|0.84221
02:17:15|0.84221
02:17:16|0.84252
02:17:16|0.84252
02:17:18|0.84258
02:17:19|0.84258
02:17:19|0.84258
02:17:20|0.84258
02:17:22|0.84243
02:17:23|0.84243
02:17:24|0.84243
02:17:25|0.84244
02:17:26|0.84096
02:17:27|0.84096
02:17:28|0.84096
02:17:29|0.84096
02:17:30|0.84096
02:17:31|0.84096
02:17:32|0.84096
02:17:33|0.84096
02:17:34|0.84096
02:17:35|0.84102
02:17:36|0.84102
02:17:37|0.84102
02:17:38|0.84102
02:17:39|0.84102
02:17:40|0.84102
02:17:41|0.84102
02:17:42|0.84164
02:17:43|0.84164
02:17:44|0.84164
02:17:45|0.84164
02:17:46|0.84164
02:17:48|0.84164
02:17:48|0.84164
02:17:49|0.84164
02:17:50|0.84164
02:17:51|0.84164
02:17:52|0.84164
02:17:53|0.84164
02:17:55|0.84164
02:17:55|0.84164
02:17:56|0.84164
02:17:58|0.84164
02:17:59|0.84164
02:17:59|0.84164
02:18:01|0.84164
02:18:03|0.84164
02:18:04|0.84164
02:18:05|0.84164
02:18:06|0.84164
02:18:07|0.84164
02:18:08|0.84164
02:18:09|0.84164
02:18:10|0.84164
02:18:11|0.84164
02:18:13|0.84164
02:18:13|0.84164
02:18:14|0.84164
02:18:15|0.84164
02:18:16|0.84164
02:18:17|0.84164
02:18:19|0.84164
02:18:19|0.84164
02:18:20|0.84164
02:18:21|0.84164
02:18:22|0.84164
02:18:23|0.84164
02:18:24|0.84164
02:18:25|0.84164
02:18:26|0.84164
02:18:27|0.84164
02:18:28|0.84164
02:18:29|0.84164
02:18:30|0.84164
02:18:31|0.84094
02:18:32|0.84094
02:18:33|0.84094
02:18:34|0.84094
02:18:35|0.84094
02:18:36|0.8409
02:18:37|0.8409
02:18:38|0.8409
02:18:39|0.84093
02:18:41|0.84093
02:18:42|0.84093
02:18:43|0.84093
02:18:43|0.84093
02:18:44|0.84093
02:18:45|0.84093
02:18:46|0.84093
02:18:48|0.84093
02:18:49|0.84093
02:18:50|0.84093
02:18:50|0.84093
02:18:51|0.84093
02:18:52|0.84093
02:18:54|0.841
02:18:54|0.841
02:18:55|0.84093
02:18:56|0.84093
02:18:58|0.84099
02:19:00|0.84099
02:19:01|0.84099
02:19:02|0.84125
02:19:03|0.84135
02:19:04|0.84135
02:19:05|0.84135
02:19:06|0.84158
02:19:07|0.84158
02:19:08|0.84158
02:19:10|0.84158
02:19:10|0.84158
02:19:12|0.84171
02:19:12|0.84172
02:19:14|0.84172
02:19:15|0.84172
02:19:15|0.84172
02:19:16|0.84179
02:19:18|0.84179
02:19:18|0.84179
02:19:19|0.84179
02:19:21|0.84194
02:19:22|0.84194
02:19:23|0.84194
02:19:24|0.84194
02:19:25|0.84174
02:19:25|0.84092
02:19:26|0.84162
02:19:27|0.84093
02:19:29|0.84093
02:19:30|0.84009
02:19:31|0.84009
02:19:32|0.84009
02:19:33|0.84009
02:19:34|0.8401
02:19:35|0.8401
02:19:36|0.8401
02:19:36|0.8401
02:19:38|0.8401
02:19:38|0.84011
02:19:39|0.84011
02:19:41|0.84011
02:19:42|0.84011
02:19:42|0.84011
02:19:44|0.84011
02:19:45|0.84011
02:19:46|0.84011
02:19:47|0.84011
02:19:48|0.84011
02:19:49|0.84011
02:19:50|0.84011
02:19:51|0.84011
02:19:52|0.84079
02:19:53|0.84079
02:19:54|0.84079
02:19:55|0.84079
02:19:56|0.84079
02:19:57|0.84066
02:19:58|0.84066
02:19:59|0.84066
02:20:00|0.84066
02:20:02|0.84066
02:20:03|0.84066
02:20:05|0.84066
02:20:05|0.84066
02:20:07|0.84065
02:20:08|0.84039
02:20:09|0.84039
02:20:10|0.84039
02:20:11|0.84039
02:20:12|0.84039
02:20:13|0.84014
02:20:14|0.84016
02:20:15|0.84016
02:20:16|0.84036
02:20:16|0.84036
02:20:17|0.84036
02:20:19|0.8401
02:20:19|0.8401
02:20:21|0.8401
02:20:22|0.8401
02:20:23|0.8401
02:20:24|0.8401
02:20:25|0.8401
02:20:26|0.8401
02:20:27|0.8401
02:20:28|0.8401
02:20:29|0.84016
02:20:30|0.84016
02:20:31|0.84016
02:20:32|0.84016
02:20:33|0.84016
02:20:34|0.84016
02:20:35|0.84001
02:20:36|0.84001
02:20:37|0.84001
02:20:38|0.84001
02:20:39|0.84037
02:20:40|0.84037
02:20:41|0.84037
02:20:42|0.84037
02:20:43|0.84037
02:20:44|0.84037
02:20:45|0.84037
02:20:46|0.84037
02:20:47|0.84037
02:20:48|0.84
02:20:49|0.84
02:20:50|0.84
02:20:51|0.84
02:20:55|0.84
02:20:55|0.84032
02:20:56|0.84039
02:20:57|0.84039
02:20:58|0.84039
02:21:00|0.84039
02:21:02|0.84039
02:21:03|0.84039
02:21:04|0.84039
02:21:05|0.84039
02:21:06|0.84023
02:21:07|0.8404
02:21:08|0.8404
02:21:09|0.8404
02:21:10|0.8404
02:21:11|0.8404
02:21:12|0.8404
02:21:14|0.8404
02:21:14|0.8404
02:21:15|0.8404
02:21:16|0.8404
02:21:17|0.8404
02:21:19|0.8404
02:21:19|0.8404
02:21:20|0.8404
02:21:21|0.84042
02:21:22|0.84042
02:21:23|0.84042
02:21:24|0.84042
02:21:25|0.84042
02:21:26|0.84042
02:21:27|0.84042
02:21:28|0.84042
02:21:30|0.84042
02:21:30|0.84042
02:21:31|0.84042
02:21:32|0.84042
02:21:33|0.84042
02:21:35|0.84042
02:21:36|0.84042
02:21:37|0.83772
02:21:38|0.83766
02:21:39|0.83866
02:21:40|0.83826
02:21:41|0.83826
02:21:42|0.83826
02:21:43|0.83826
02:21:44|0.83826
02:21:45|0.83697
02:21:46|0.83732
02:21:47|0.83603
02:21:48|0.83645
02:21:49|0.83602
02:21:50|0.83602
02:21:51|0.83602
02:21:52|0.83602
02:21:53|0.83532
02:21:54|0.835
02:21:55|0.835
02:21:56|0.835
02:21:57|0.835
02:21:58|0.835
02:21:59|0.835
02:22:00|0.835
02:22:02|0.83473
02:22:03|0.83473
02:22:04|0.83366
02:22:06|0.83366
02:22:06|0.83366
02:22:08|0.83417
02:22:09|0.83416
02:22:10|0.83416
02:22:11|0.83416
02:22:12|0.83398
02:22:13|0.83398
02:22:14|0.83398
02:22:15|0.83398
02:22:16|0.83398
02:22:17|0.83398
02:22:18|0.83398
02:22:19|0.83398
02:22:20|0.83398
02:22:21|0.83398
02:22:22|0.83353
02:22:23|0.83353
02:22:25|0.83353
02:22:25|0.83353
02:22:26|0.83353
02:22:28|0.83398
02:22:29|0.83359
02:22:30|0.83187
02:22:31|0.83272
02:22:31|0.83272
02:22:32|0.83272
02:22:33|0.83272
02:22:35|0.83248
02:22:35|0.83248
02:22:36|0.8316
02:22:37|0.83211
02:22:38|0.83169
02:22:39|0.83155
02:22:41|0.83155
02:22:41|0.83085
02:22:42|0.83085
02:22:43|0.83085
02:22:44|0.83085
02:22:46|0.83037
02:22:46|0.83085
02:22:48|0.83085
02:22:49|0.83085
02:22:50|0.83085
02:22:51|0.83085
02:22:51|0.83097
02:22:52|0.83097
02:22:53|0.83097
02:22:55|0.83097
02:22:56|0.83099
02:22:57|0.83781
02:22:58|0.83854
02:22:59|0.83849
02:23:00|0.83739
02:23:01|0.83856
02:23:02|0.83856
02:23:04|0.83789
02:23:05|0.83789
02:23:05|0.83789
02:23:06|0.83789
02:23:07|0.83742
02:23:09|0.83731
02:23:11|0.83621
02:23:11|0.83586
02:23:12|0.83619
02:23:13|0.83619
02:23:14|0.83588
02:23:15|0.83588
02:23:16|0.83588
02:23:17|0.83588
02:23:18|0.83563
02:23:19|0.83563
02:23:20|0.83563
02:23:21|0.83563
02:23:22|0.83563
02:23:24|0.83563
02:23:25|0.83717
02:23:26|0.83717
02:23:27|0.83783
02:23:28|0.83879
02:23:29|0.83879
02:23:30|0.83879
02:23:31|0.8391
02:23:32|0.8391
02:23:33|0.83866
02:23:34|0.83866
02:23:35|0.83866
02:23:36|0.83866
02:23:37|0.83783
02:23:38|0.83756
02:23:39|0.83756
02:23:40|0.837
02:23:41|0.83687
02:23:42|0.83687
02:23:43|0.83687
02:23:44|0.83687
02:23:45|0.83687
02:23:46|0.83687
02:23:47|0.83687
02:23:48|0.83687
02:23:49|0.83687
02:23:50|0.83687
02:23:51|0.83524
02:23:52|0.83543
02:23:54|0.83599
02:23:54|0.83599
02:23:56|0.83599
02:23:56|0.83599
02:23:58|0.83599
02:23:58|0.83599
02:23:59|0.83599
02:24:01|0.83599
02:24:01|0.83599
02:24:03|0.83599
02:24:05|0.83491
02:24:06|0.83476
02:24:07|0.83476
02:24:07|0.83476
02:24:08|0.83476
02:24:09|0.83476
02:24:10|0.83476
02:24:12|0.83476
02:24:13|0.83444
02:24:14|0.83423
02:24:15|0.8344
02:24:16|0.8344
02:24:17|0.8344
02:24:18|0.8344
02:24:19|0.8346
02:24:20|0.8346
02:24:21|0.8346
02:24:22|0.8346
02:24:23|0.83392
02:24:25|0.83392
02:24:25|0.83392
02:24:27|0.83392
02:24:28|0.83392
02:24:28|0.83376
02:24:30|0.83376
02:24:31|0.83376
02:24:32|0.83376
02:24:33|0.83376
02:24:33|0.83376
02:24:35|0.83376
02:24:36|0.83376
02:24:36|0.83376
02:24:38|0.83376
02:24:38|0.83472
02:24:40|0.83472
02:24:41|0.83472
02:24:41|0.83472
02:24:43|0.83473
02:24:43|0.83473
02:24:45|0.835
02:24:45|0.835
02:24:47|0.83542
02:24:48|0.83542
02:24:49|0.83542
02:24:49|0.83542
02:24:50|0.83542
02:24:52|0.83609
02:24:53|0.83609
02:24:54|0.83609
02:24:55|0.83609
02:24:55|0.83609
02:24:57|0.83609
02:24:58|0.83609
02:24:59|0.83609
02:25:00|0.83609
02:25:01|0.83614
02:25:02|0.83614
02:25:03|0.83614
02:25:05|0.83614
02:25:06|0.83614
02:25:08|0.83614
02:25:08|0.83614
02:25:09|0.83614
02:25:11|0.83614
02:25:12|0.83614
02:25:13|0.83614
02:25:14|0.83614
02:25:15|0.83564
02:25:16|0.83531
02:25:17|0.83531
02:25:18|0.83531
02:25:19|0.83526
02:25:20|0.83526
02:25:21|0.83526
02:25:22|0.83526
02:25:23|0.83526
02:25:24|0.83526
02:25:25|0.83526
02:25:26|0.83564
02:25:27|0.83564
02:25:28|0.83564
02:25:29|0.83564
02:25:30|0.83564
02:25:31|0.83564
02:25:32|0.83564
02:25:33|0.83564
02:25:34|0.83564
02:25:35|0.83564
02:25:37|0.83564
02:25:37|0.83651
02:25:38|0.83651
02:25:39|0.83651
02:25:40|0.83651
02:25:41|0.83651
02:25:42|0.83651
02:25:43|0.83651
02:25:44|0.83651
02:25:45|0.83651
02:25:46|0.83651
02:25:47|0.83651
02:25:48|0.83651
02:25:50|0.83651
02:25:51|0.83651
02:25:51|0.83651
02:25:52|0.83651
02:25:54|0.83651
02:25:55|0.83651
02:25:55|0.83651
02:25:56|0.83651
02:25:58|0.83651
02:25:59|0.83663
02:26:00|0.83663
02:26:00|0.83663
02:26:02|0.83663
02:26:03|0.83663
02:26:04|0.83663
02:26:05|0.8366
02:26:06|0.8366
02:26:08|0.8366
02:26:09|0.8366
02:26:09|0.8366
02:26:11|0.8366
02:26:12|0.836
02:26:13|0.83517
02:26:14|0.83517
02:26:15|0.83517
02:26:16|0.83517
02:26:17|0.83545
02:26:18|0.83545
02:26:19|0.83545
02:26:20|0.83545
02:26:21|0.83545
02:26:21|0.83545
02:26:22|0.83545
02:26:23|0.83545
02:26:25|0.83545
02:26:26|0.83585
02:26:27|0.83585
02:26:28|0.83585
02:26:29|0.83583
02:26:30|0.83583
02:26:31|0.83583
02:26:32|0.83583
02:26:33|0.83583
02:26:34|0.83583
02:26:35|0.83583
02:26:36|0.83583
02:26:38|0.83583
02:26:38|0.83583
02:26:39|0.83583
02:26:40|0.83583
02:26:41|0.83583
02:26:42|0.83583
02:26:43|0.83583
02:26:44|0.83583
02:26:45|0.83502
02:26:46|0.83502
02:26:47|0.83538
02:26:48|0.83538
02:26:49|0.83538
02:26:50|0.83538
02:26:51|0.83544
02:26:52|0.83544
02:26:53|0.83544
02:26:54|0.83544
02:26:55|0.83544
02:26:56|0.83506
02:26:57|0.83574
02:26:58|0.83574
02:26:59|0.83574
02:27:00|0.83614
02:27:01|0.83619
02:27:02|0.83619
02:27:04|0.83685
02:27:05|0.83685
02:27:05|0.83687
02:27:07|0.83687
02:27:08|0.83687
02:27:10|0.83687
02:27:11|0.83687
02:27:12|0.83687
02:27:13|0.83687
02:27:14|0.83687
02:27:16|0.83687
02:27:16|0.83687
02:27:17|0.83739
02:27:19|0.83739
02:27:20|0.83739
02:27:20|0.83774
02:27:22|0.83774
02:27:23|0.83774
02:27:23|0.83774
02:27:25|0.83774
02:27:26|0.83774
02:27:27|0.83774
02:27:28|0.83774
02:27:29|0.83774
02:27:30|0.83774
02:27:31|0.83774
02:27:32|0.83774
02:27:33|0.83774
02:27:34|0.83774
02:27:35|0.83714
02:27:36|0.83714
02:27:37|0.83714
02:27:38|0.83714
02:27:40|0.83715
02:27:40|0.83715
02:27:41|0.83715
02:27:42|0.83715
02:27:43|0.8372
02:27:44|0.8372
02:27:45|0.8372
02:27:46|0.8372
02:27:47|0.8372
02:27:48|0.8372
02:27:49|0.8372
02:27:50|0.8372
02:27:51|0.8372
02:27:52|0.8372
02:27:53|0.8372
02:27:55|0.8372
02:27:56|0.8372
02:27:57|0.8372
02:27:58|0.8372
02:27:59|0.8372
02:28:00|0.8372
02:28:01|0.8372
02:28:02|0.8372
02:28:03|0.8372
02:28:04|0.8372
02:28:05|0.8372
02:28:06|0.83774
02:28:07|0.83774
02:28:08|0.83774
02:28:09|0.83774
02:28:10|0.83774
02:28:12|0.83673
02:28:12|0.83574
02:28:13|0.83584
02:28:15|0.83584
02:28:16|0.83584
02:28:17|0.83584
02:28:18|0.83584
02:28:19|0.83593
02:28:20|0.83586
02:28:22|0.83586
02:28:22|0.83585
02:28:23|0.83585
02:28:24|0.83585
02:28:26|0.83585
02:28:26|0.83701
02:28:28|0.83759
02:28:29|0.83759
02:28:30|0.83793
02:28:31|0.83697
02:28:32|0.83697
02:28:33|0.83721
02:28:34|0.83721
02:28:35|0.83721
02:28:36|0.83721
02:28:37|0.83721
02:28:39|0.83721
02:28:39|0.83721
02:28:40|0.83721
02:28:41|0.8354
02:28:42|0.83536
02:28:44|0.83536
02:28:44|0.83536
02:28:45|0.83536
02:28:46|0.83536
02:28:47|0.83536
02:28:48|0.83536
02:28:49|0.83536
02:28:50|0.83536
02:28:51|0.83536
02:28:53|0.83536
02:28:54|0.83536
02:28:54|0.8354
02:28:55|0.8354
02:28:57|0.8354
02:28:58|0.8354
02:28:59|0.83485
02:28:59|0.83485
02:29:01|0.83461
02:29:01|0.83463
02:29:02|0.83463
02:29:04|0.83463
02:29:05|0.83463
02:29:06|0.83463
02:29:07|0.83463
02:29:08|0.83463
02:29:09|0.83463
02:29:11|0.83484
02:29:12|0.83484
02:29:13|0.83477
02:29:14|0.83477
02:29:15|0.83477
02:29:16|0.83477
02:29:17|0.83477
02:29:18|0.83477
02:29:19|0.83477
02:29:20|0.83477
02:29:21|0.83477
02:29:22|0.83477
02:29:23|0.83477
02:29:24|0.83477
02:29:25|0.83477
02:29:26|0.83477
02:29:27|0.83477
02:29:28|0.83477
02:29:29|0.83477
02:29:31|0.83477
02:29:32|0.83477
02:29:32|0.83477
02:29:33|0.83622
02:29:35|0.83658
02:29:36|0.83642
02:29:36|0.83642
02:29:37|0.83642
02:29:39|0.83642
02:29:40|0.83698
02:29:40|0.83651
02:29:42|0.83652
02:29:43|0.83652
02:29:44|0.83652
02:29:45|0.83661
02:29:46|0.83661
02:29:47|0.83661
02:29:48|0.83661
02:29:49|0.83683
02:29:50|0.83683
02:29:51|0.83683
02:29:52|0.83683
02:29:53|0.83683
02:29:58|0.83666
02:29:59|0.83666
02:30:00|0.83666
02:30:01|0.83666
02:30:02|0.83666
02:30:03|0.83666
02:30:05|0.83666
02:30:06|0.83666
02:30:07|0.83666
02:30:08|0.83666
02:30:10|0.83666
02:30:11|0.83666
02:30:12|0.83666
02:30:13|0.83628
02:30:14|0.83628
02:30:14|0.83628
02:30:16|0.83628
02:30:17|0.83628
02:30:18|0.83628
02:30:19|0.83628
02:30:21|0.83628
02:30:22|0.83628
02:30:23|0.83691
02:30:24|0.83691
02:30:24|0.83691
02:30:25|0.83591
02:30:27|0.83528
02:30:27|0.83499
02:30:28|0.83496
02:30:30|0.83511
02:30:30|0.83526
02:30:32|0.83526
02:30:33|0.83528
02:30:33|0.83528
02:30:35|0.83528
02:30:35|0.83528
02:30:37|0.83528
02:30:37|0.83528
02:30:38|0.83627
02:30:39|0.83627
02:30:40|0.83711
02:30:42|0.83666
02:30:43|0.83666
02:30:43|0.83666
02:30:44|0.83666
02:30:45|0.83666
02:30:46|0.83666
02:30:48|0.83666
02:30:48|0.83591
02:30:49|0.83591
02:30:50|0.83522
02:30:51|0.83428
02:30:52|0.83416
02:30:53|0.83416
02:30:55|0.83531
02:30:56|0.83557
02:30:57|0.83557
02:30:58|0.83557
02:30:59|0.83557
02:30:59|0.83557
02:31:01|0.83563
02:31:02|0.83563
02:31:03|0.83636
02:31:04|0.83636
02:31:05|0.83636
02:31:06|0.83636
02:31:07|0.83598
02:31:08|0.83598
02:31:08|0.83598
02:31:10|0.83598
02:31:12|0.83598
02:31:13|0.83598
02:31:13|0.83598
02:31:15|0.83598
02:31:16|0.837
02:31:17|0.83797
02:31:18|0.83797
02:31:19|0.83865
02:31:20|0.83797
02:31:21|0.83797
02:31:23|0.83708
02:31:24|0.83708
02:31:24|0.83708
02:31:25|0.83708
02:31:26|0.83708
02:31:27|0.83832
02:31:28|0.83832
02:31:30|0.83832
02:31:30|0.83832
02:31:31|0.83832
02:31:32|0.83832
02:31:33|0.83832
02:31:34|0.83832
02:31:35|0.83832
02:31:36|0.83832
02:31:37|0.83832
02:31:38|0.8383
02:31:39|0.8383
02:31:41|0.83741
02:31:41|0.83741
02:31:42|0.83741
02:31:43|0.83741
02:31:44|0.83741
02:31:45|0.83741
02:31:46|0.83741
02:31:48|0.83741
02:31:48|0.83697
02:31:49|0.83697
02:31:50|0.83694
02:31:51|0.83694
02:31:52|0.83613
02:31:53|0.83653
02:31:54|0.83653
02:31:56|0.83653
02:31:57|0.83653
02:31:58|0.83653
02:31:58|0.83653
02:32:00|0.83653
02:32:01|0.83653
02:32:02|0.83653
02:32:03|0.83653
02:32:04|0.83653
02:32:05|0.83653
02:32:06|0.83751
02:32:07|0.83751
02:32:08|0.83751
02:32:09|0.83751
02:32:10|0.83751
02:32:12|0.83751
02:32:13|0.83751
02:32:14|0.83751
02:32:15|0.83681
02:32:17|0.83681
02:32:18|0.83681
02:32:19|0.83681
02:32:20|0.83681
02:32:21|0.83681
02:32:22|0.83681
02:32:23|0.83681
02:32:24|0.83681
02:32:25|0.83681
02:32:27|0.83681
02:32:27|0.83681
02:32:29|0.83681
02:32:29|0.83681
02:32:30|0.83681
02:32:31|0.83681
02:32:32|0.83681
02:32:34|0.83681
02:32:35|0.83681
02:32:36|0.83681
02:32:36|0.83681
02:32:38|0.83681
02:32:39|0.83681
02:32:39|0.8368
02:32:41|0.8368
02:32:41|0.83648
02:32:43|0.83621
02:32:43|0.83621
02:32:45|0.83621
02:32:46|0.83621
02:32:47|0.83538
02:32:47|0.83498
02:32:48|0.83495
02:32:50|0.83437
02:32:51|0.83437
02:32:52|0.83437
02:32:53|0.83437
02:32:54|0.83387
02:32:55|0.83356
02:32:56|0.83369
02:32:57|0.83369
02:32:58|0.83411
02:32:59|0.83524
02:33:00|0.83524
02:33:01|0.83508
02:33:02|0.83508
02:33:03|0.83508
02:33:04|0.83508
02:33:05|0.83508
02:33:06|0.83508
02:33:08|0.83508
02:33:08|0.83508
02:33:09|0.83508
02:33:10|0.83508
02:33:11|0.83604
02:33:13|0.83604
02:33:14|0.83604
02:33:15|0.83659
02:33:16|0.83659
02:33:17|0.83659
02:33:18|0.83659
02:33:20|0.83681
02:33:21|0.83681
02:33:22|0.83681
02:33:23|0.83681
02:33:24|0.83681
02:33:25|0.83589
02:33:25|0.83562
02:33:26|0.83562
02:33:28|0.83562
02:33:28|0.83562
02:33:31|0.83562
02:33:32|0.83562
02:33:33|0.83562
02:33:34|0.83562
02:33:35|0.83562
02:33:36|0.83562
02:33:37|0.83562
02:33:38|0.83562
02:33:39|0.83562
02:33:40|0.83562
02:33:41|0.83525
02:33:42|0.83525
02:33:43|0.83525
02:33:44|0.83525
02:33:45|0.83489
02:33:46|0.8341
02:33:47|0.8341
02:33:48|0.8341
02:33:49|0.8341
02:33:50|0.8341
02:33:51|0.8341
02:33:52|0.8341
02:33:53|0.8341
02:33:54|0.83369
02:33:55|0.83369
02:33:56|0.83369
02:33:57|0.83369
02:33:58|0.8339
02:33:59|0.8339
02:34:00|0.83463
02:34:01|0.83463
02:34:03|0.83463
02:34:03|0.83463
02:34:04|0.83463
02:34:05|0.83463
02:34:06|0.8345
02:34:07|0.8345
02:34:08|0.8345
02:34:09|0.8345
02:34:10|0.8345
02:34:12|0.8345
02:34:13|0.8345
02:34:15|0.8345
02:34:16|0.8345
02:34:17|0.8345
02:34:17|0.8345
02:34:19|0.8345
02:34:19|0.8345
02:34:21|0.8345
02:34:22|0.83434
02:34:23|0.83434
02:34:24|0.83434
02:34:25|0.83434
02:34:26|0.83434
02:34:27|0.83434
02:34:28|0.83434
02:34:29|0.8335
02:34:30|0.8335
02:34:31|0.8335
02:34:32|0.8335
02:34:33|0.8335
02:34:34|0.8335
02:34:35|0.8335
02:34:36|0.8335
02:34:37|0.8335
02:34:38|0.8335
02:34:39|0.8335
02:34:41|0.8335
02:34:42|0.8335
02:34:43|0.8335
02:34:43|0.8335
02:34:45|0.8335
02:34:46|0.8335
02:34:47|0.8335
02:34:47|0.83347
02:34:49|0.83347
02:34:50|0.83347
02:34:51|0.8335
02:34:52|0.8335
02:34:53|0.8335
02:34:54|0.835
02:34:55|0.83531
02:34:55|0.83486
02:34:56|0.83486
02:34:58|0.83486
02:34:59|0.83486
02:35:00|0.83486
02:35:01|0.83486
02:35:02|0.83486
02:35:03|0.83486
02:35:04|0.83486
02:35:05|0.83486
02:35:06|0.83486
02:35:06|0.83486
02:35:08|0.83486
02:35:09|0.83486
02:35:10|0.83434
02:35:11|0.83434
02:35:12|0.83434
02:35:13|0.83434
02:35:15|0.83434
02:35:16|0.83434
02:35:17|0.83434
02:35:17|0.83434
02:35:19|0.83434
02:35:20|0.83434
02:35:21|0.83353
02:35:22|0.83353
02:35:23|0.83353
02:35:25|0.83353
02:35:25|0.83353
02:35:26|0.83353
02:35:27|0.83353
02:35:29|0.83353
02:35:30|0.83353
02:35:31|0.83353
02:35:31|0.83353
02:35:32|0.83283
02:35:33|0.83229
02:35:35|0.83229
02:35:36|0.83366
02:35:37|0.83514
02:35:38|0.83514
02:35:39|0.83514
02:35:40|0.83514
02:35:41|0.83514
02:35:42|0.83514
02:35:43|0.83514
02:35:44|0.83514
02:35:45|0.83514
02:35:46|0.83514
02:35:47|0.83514
02:35:48|0.83514
02:35:49|0.83514
02:35:50|0.83514
02:35:51|0.83503
02:35:52|0.83503
02:35:53|0.83503
02:35:54|0.83503
02:35:55|0.83503
02:35:56|0.83503
02:35:57|0.83503
02:35:58|0.83502
02:35:59|0.83502
02:36:00|0.83502
02:36:01|0.83408
02:36:02|0.83404
02:36:03|0.83404
02:36:04|0.83404
02:36:05|0.83292
02:36:06|0.83326
02:36:07|0.83326
02:36:08|0.83326
02:36:09|0.83326
02:36:10|0.83326
02:36:11|0.83329
02:36:12|0.83329
02:36:13|0.83329
02:36:14|0.83329
02:36:16|0.83329
02:36:17|0.83329
02:36:18|0.83329
02:36:19|0.83329
02:36:20|0.83329
02:36:21|0.83329
02:36:23|0.83329
02:36:24|0.83329
02:36:25|0.83329
02:36:26|0.83329
02:36:27|0.83329
02:36:28|0.83329
02:36:29|0.83348
02:36:30|0.83348
02:36:31|0.83514
02:36:32|0.83464
02:36:33|0.83464
02:36:35|0.83552
02:36:35|0.83564
02:36:36|0.83516
02:36:37|0.83386
02:36:38|0.83392
02:36:39|0.83392
02:36:40|0.83341
02:36:41|0.83417
02:36:42|0.83417
02:36:43|0.83417
02:36:44|0.83417
02:36:45|0.83417
02:36:46|0.83417
02:36:47|0.83417
02:36:48|0.83417
02:36:49|0.83417
02:36:50|0.83417
02:36:51|0.83433
02:36:52|0.83433
02:36:53|0.83433
02:36:54|0.83433
02:36:55|0.83433
02:36:56|0.83433
02:36:57|0.83433
02:36:59|0.83433
02:36:59|0.83433
02:37:00|0.83433
02:37:01|0.83433
02:37:02|0.83433
02:37:04|0.83433
02:37:04|0.83433
02:37:06|0.83433
02:37:07|0.83433
02:37:08|0.83433
02:37:08|0.83433
02:37:10|0.83433
02:37:10|0.83433
02:37:12|0.83433
02:37:13|0.83433
02:37:14|0.83433
02:37:15|0.83433
02:37:17|0.83342
02:37:18|0.83342
02:37:18|0.8332
02:37:20|0.83306
02:37:21|0.83306
02:37:22|0.83306
02:37:23|0.83306
02:37:24|0.83306
02:37:25|0.83306
02:37:26|0.83306
02:37:26|0.83397
02:37:28|0.83397
02:37:28|0.83397
02:37:30|0.83397
02:37:31|0.83397
02:37:32|0.83397
02:37:33|0.83397
02:37:35|0.83397
02:37:35|0.83397
02:37:37|0.83397
02:37:37|0.83397
02:37:38|0.83397
02:37:39|0.83397
02:37:40|0.83397
02:37:41|0.83397
02:37:42|0.83397
02:37:43|0.83397
02:37:44|0.83397
02:37:45|0.83397
02:37:47|0.8341
02:37:48|0.8341
02:37:49|0.8341
02:37:50|0.8341
02:37:51|0.8341
02:37:51|0.8341
02:37:53|0.8341
02:37:54|0.8341
02:37:55|0.8341
02:37:56|0.8341
02:37:57|0.8341
02:37:57|0.8341
02:37:59|0.8341
02:37:59|0.8341
02:38:01|0.8341
02:38:02|0.8341
02:38:03|0.8341
02:38:04|0.8341
02:38:05|0.8341
02:38:06|0.8341
02:38:07|0.8341
02:38:08|0.8341
02:38:09|0.8341
02:38:10|0.8341
02:38:11|0.8341
02:38:12|0.8341
02:38:13|0.8341
02:38:14|0.8341
02:38:15|0.8341
02:38:16|0.8341
02:38:17|0.8341
02:38:18|0.8341
02:38:20|0.8341
02:38:21|0.8341
02:38:22|0.83332
02:38:23|0.83294
02:38:24|0.83294
02:38:25|0.83294
02:38:26|0.83294
02:38:27|0.83294
02:38:28|0.83294
02:38:29|0.83294
02:38:31|0.83294
02:38:31|0.83294
02:38:32|0.83294
02:38:34|0.83294
02:38:34|0.83294
02:38:35|0.83294
02:38:36|0.83294
02:38:38|0.83294
02:38:39|0.83294
02:38:39|0.83294
02:38:40|0.83294
02:38:42|0.83294
02:38:43|0.83294
02:38:44|0.83294
02:38:45|0.83294
02:38:46|0.83294
02:38:47|0.83255
02:38:48|0.83255
02:38:48|0.83255
02:38:50|0.83255
02:38:51|0.83255
02:38:51|0.83255
02:38:52|0.83255
02:38:54|0.83255
02:38:55|0.83255
02:38:55|0.83255
02:38:56|0.83255
02:38:58|0.83255
02:38:59|0.83255
02:39:00|0.83283
02:39:01|0.83283
02:39:02|0.83283
02:39:02|0.83283
02:39:03|0.83283
02:39:05|0.83283
02:39:06|0.83283
02:39:07|0.83283
02:39:08|0.83283
02:39:10|0.83283
02:39:10|0.83283
02:39:12|0.83283
02:39:13|0.83283
02:39:14|0.83292
02:39:15|0.83292
02:39:16|0.83292
02:39:17|0.83292
02:39:17|0.8326
02:39:19|0.8326
02:39:20|0.8326
02:39:22|0.8326
02:39:23|0.8326
02:39:23|0.8326
02:39:25|0.8326
02:39:26|0.83399
02:39:28|0.83329
02:39:29|0.83329
02:39:30|0.83329
02:39:31|0.83329
02:39:32|0.83329
02:39:33|0.83329
02:39:35|0.83329
02:39:35|0.83329
02:39:36|0.83329
02:39:37|0.83329
02:39:38|0.83329
02:39:39|0.83329
02:39:40|0.83329
02:39:42|0.83329
02:39:43|0.83329
02:39:44|0.83329
02:39:45|0.83329
02:39:47|0.83329
02:39:47|0.83329
02:39:48|0.83329
02:39:49|0.83329
02:39:50|0.83329
02:39:51|0.83276
02:39:52|0.83276
02:39:53|0.83276
02:39:54|0.83276
02:39:55|0.83229
02:39:56|0.83229
02:39:57|0.83229
02:39:58|0.83229
02:39:59|0.83229
02:40:00|0.83229
02:40:01|0.83229
02:40:02|0.83229
02:40:03|0.83229
02:40:04|0.83229
02:40:06|0.83229
02:40:07|0.83229
02:40:07|0.83229
02:40:08|0.83229
02:40:10|0.83229
02:40:11|0.83229
02:40:11|0.83229
02:40:13|0.83229
02:40:13|0.8323
02:40:14|0.83229
02:40:15|0.83229
02:40:17|0.83229
02:40:17|0.83229
02:40:19|0.83229
02:40:20|0.83229
02:40:21|0.83229
02:40:23|0.83229
02:40:24|0.83229
02:40:25|0.83229
02:40:26|0.83229
02:40:27|0.83229
02:40:28|0.83229
02:40:29|0.8322
02:40:30|0.83252
02:40:31|0.83286
02:40:32|0.83286
02:40:34|0.83286
02:40:34|0.83286
02:40:35|0.83286
02:40:36|0.83195
02:40:37|0.83193
02:40:38|0.83193
02:40:39|0.83193
02:40:40|0.83193
02:40:41|0.83193
02:40:42|0.83193
02:40:43|0.83193
02:40:45|0.83193
02:40:45|0.83193
02:40:46|0.83227
02:40:47|0.83227
02:40:48|0.83227
02:40:49|0.83227
02:40:50|0.83227
02:40:51|0.83227
02:40:52|0.83227
02:40:53|0.83227
02:40:54|0.83227
02:40:55|0.83227
02:40:56|0.83227
02:40:57|0.83227
02:40:58|0.83225
02:40:59|0.83084
02:41:00|0.83158
02:41:01|0.8314
02:41:02|0.83085
02:41:03|0.83085
02:41:04|0.83085
02:41:05|0.83085
02:41:06|0.83052
02:41:07|0.83052
02:41:08|0.83052
02:41:09|0.83052
02:41:10|0.83052
02:41:11|0.83052
02:41:12|0.83052
02:41:14|0.8304
02:41:14|0.8304
02:41:15|0.8304
02:41:16|0.8304
02:41:18|0.8304
02:41:19|0.8304
02:41:20|0.8304
02:41:21|0.8304
02:41:22|0.8304
02:41:24|0.8301
02:41:25|0.8301
02:41:26|0.8301
02:41:27|0.8301
02:41:28|0.8301
02:41:29|0.8301
02:41:30|0.8301
02:41:31|0.8301
02:41:32|0.8301
02:41:33|0.8301
02:41:34|0.8301
02:41:35|0.8301
02:41:36|0.8301
02:41:37|0.8301
02:41:38|0.8301
02:41:39|0.8301
02:41:41|0.8301
02:41:42|0.8301
02:41:42|0.8301
02:41:43|0.8301
02:41:44|0.8301
02:41:46|0.8301
02:41:47|0.8301
02:41:47|0.8301
02:41:49|0.8301
02:41:50|0.82908
02:41:51|0.82834
02:41:51|0.82876
02:41:53|0.82796
02:41:53|0.82796
02:41:55|0.82796
02:41:56|0.8285
02:41:57|0.8285
02:41:57|0.8285
02:41:58|0.8285
02:42:00|0.8285
02:42:01|0.8285
02:42:02|0.8285
02:42:02|0.8285
02:42:03|0.82807
02:42:04|0.82807
02:42:06|0.82807
02:42:07|0.82807
02:42:08|0.82724
02:42:09|0.82724
02:42:10|0.82724
02:42:11|0.82816
02:42:12|0.82816
02:42:13|0.82816
02:42:14|0.82816
02:42:15|0.82816
02:42:16|0.82767
02:42:17|0.82767
02:42:18|0.82767
02:42:19|0.82767
02:42:20|0.82767
02:42:22|0.82767
02:42:23|0.82805
02:42:24|0.82805
02:42:24|0.82805
02:42:26|0.82805
02:42:27|0.82805
02:42:27|0.82805
02:42:29|0.82805
02:42:30|0.82805
02:42:31|0.82805
02:42:32|0.82805
02:42:33|0.82784
02:42:34|0.82784
02:42:35|0.82784
02:42:36|0.82784
02:42:37|0.82784
02:42:38|0.82784
02:42:40|0.82855
02:42:40|0.82791
02:42:41|0.82777
02:42:42|0.82777
02:42:44|0.82766
02:42:45|0.82763
02:42:46|0.82763
02:42:47|0.82795
02:42:48|0.82795
02:42:49|0.82795
02:42:49|0.82795
02:42:51|0.82795
02:42:52|0.82795
02:42:53|0.82795
02:42:54|0.82795
02:42:56|0.82795
02:42:57|0.82795
02:42:58|0.82795
02:42:58|0.82795
02:42:59|0.82795
02:43:00|0.82795
02:43:02|0.82795
02:43:03|0.82795
02:43:04|0.82793
02:43:04|0.82793
02:43:05|0.82793
02:43:07|0.8283
02:43:08|0.82906
02:43:09|0.82906
02:43:10|0.82906
02:43:11|0.82906
02:43:11|0.82906
02:43:12|0.82906
02:43:13|0.82918
02:43:14|0.82918
02:43:16|0.82918
02:43:17|0.82918
02:43:18|0.82902
02:43:18|0.82902
02:43:19|0.82902
02:43:21|0.82902
02:43:23|0.82902
02:43:24|0.82902
02:43:25|0.82901
02:43:26|0.82901
02:43:28|0.82901
02:43:29|0.82901
02:43:30|0.82901
02:43:31|0.82901
02:43:32|0.82901
02:43:33|0.82901
02:43:34|0.82901
02:43:35|0.82901
02:43:36|0.82901
02:43:37|0.82901
02:43:38|0.82901
02:43:39|0.82897
02:43:40|0.82897
02:43:41|0.82897
02:43:42|0.82897
02:43:43|0.82915
02:43:45|0.82932
02:43:46|0.82932
02:43:46|0.82932
02:43:48|0.82932
02:43:49|0.82932
02:43:49|0.82932
02:43:51|0.82932
02:43:51|0.82932
02:43:52|0.82932
02:43:53|0.82932
02:43:54|0.82858
02:43:55|0.82858
02:43:57|0.82858
02:43:57|0.82858
02:43:59|0.82858
02:44:00|0.82858
02:44:00|0.82858
02:44:02|0.82905
02:44:03|0.82905
02:44:04|0.82905
02:44:05|0.82905
02:44:06|0.82905
02:44:07|0.82905
02:44:08|0.82905
02:44:09|0.82858
02:44:10|0.82858
02:44:11|0.82787
02:44:12|0.82787
02:44:14|0.82787
02:44:14|0.82787
02:44:15|0.82787
02:44:16|0.82787
02:44:17|0.82787
02:44:18|0.82787
02:44:19|0.82787
02:44:20|0.82787
02:44:21|0.82787
02:44:23|0.82857
02:44:24|0.82857
02:44:25|0.82857
02:44:27|0.829
02:44:27|0.829
02:44:29|0.829
02:44:31|0.829
02:44:32|0.829
02:44:33|0.829
02:44:34|0.829
02:44:35|0.82903
02:44:36|0.82916
02:44:37|0.82916
02:44:38|0.82916
02:44:40|0.82922
02:44:40|0.82922
02:44:41|0.82922
02:44:43|0.82922
02:44:43|0.82922
02:44:44|0.82913
02:44:45|0.82913
02:44:46|0.82913
02:44:48|0.82913
02:44:48|0.82913
02:44:49|0.82913
02:44:50|0.82913
02:44:51|0.82913
02:44:52|0.82913
02:44:54|0.82913
02:44:54|0.82913
02:44:55|0.82913
02:44:56|0.82913
02:44:57|0.82837
02:44:59|0.82837
02:44:59|0.82767
02:45:01|0.82767
02:45:02|0.82767
02:45:03|0.82767
02:45:04|0.82767
02:45:05|0.82767
02:45:06|0.82767
02:45:06|0.82767
02:45:07|0.82767
02:45:09|0.82767
02:45:10|0.82767
02:45:11|0.82767
02:45:12|0.82767
02:45:13|0.82767
02:45:14|0.82767
02:45:15|0.82767
02:45:16|0.82767
02:45:17|0.82767
02:45:18|0.82813
02:45:19|0.82813
02:45:20|0.82813
02:45:21|0.82813
02:45:22|0.82813
02:45:23|0.82813
02:45:25|0.82813
02:45:26|0.82798
02:45:27|0.82798
02:45:28|0.82798
02:45:30|0.82798
02:45:30|0.82798
02:45:31|0.82798
02:45:32|0.82798
02:45:33|0.82798
02:45:34|0.82798
02:45:36|0.82798
02:45:36|0.82798
02:45:37|0.82796
02:45:38|0.82796
02:45:40|0.82796
02:45:41|0.82796
02:45:42|0.82829
02:45:43|0.82927
02:45:44|0.82933
02:45:46|0.82917
02:45:46|0.82917
02:45:47|0.82917
02:45:48|0.82917
02:45:49|0.82917
02:45:50|0.82917
02:45:51|0.82917
02:45:52|0.82917
02:45:53|0.82917
02:45:55|0.82917
02:45:55|0.82917
02:45:56|0.82917
02:45:57|0.82917
02:45:59|0.82917
02:46:00|0.82917
02:46:00|0.82917
02:46:02|0.82917
02:46:02|0.82917
02:46:03|0.82917
02:46:04|0.82917
02:46:05|0.82917
02:46:07|0.82917
02:46:08|0.82917
02:46:09|0.82917
02:46:10|0.82917
02:46:11|0.82917
02:46:12|0.82884
02:46:14|0.82884
02:46:14|0.82884
02:46:15|0.82884
02:46:16|0.82884
02:46:17|0.82884
02:46:18|0.82884
02:46:19|0.82884
02:46:20|0.82872
02:46:21|0.82872
02:46:22|0.82872
02:46:23|0.82872
02:46:25|0.82872
02:46:26|0.82872
02:46:27|0.82872
02:46:29|0.82872
02:46:29|0.82854
02:46:30|0.82834
02:46:32|0.82834
02:46:33|0.82834
02:46:34|0.82798
02:46:35|0.82798
02:46:37|0.82798
02:46:37|0.82796
02:46:39|0.82796
02:46:40|0.82796
02:46:41|0.82796
02:46:42|0.82796
02:46:43|0.82796
02:46:44|0.82796
02:46:45|0.82796
02:46:47|0.82796
02:46:47|0.82796
02:46:48|0.82849
02:46:50|0.82849
02:46:50|0.82849
02:46:51|0.82849
02:46:52|0.82849
02:46:53|0.82849
02:46:55|0.82849
02:46:55|0.82849
02:46:56|0.82849
02:46:57|0.82849
02:46:59|0.82849
02:47:00|0.82849
02:47:01|0.82849
02:47:01|0.82849
02:47:03|0.82845
02:47:04|0.82845
02:47:06|0.82845
02:47:06|0.82845
02:47:07|0.82845
02:47:08|0.82836
02:47:09|0.82836
02:47:10|0.82836
02:47:11|0.82836
02:47:12|0.82836
02:47:13|0.82836
02:47:14|0.82836
02:47:15|0.82836
02:47:17|0.82836
02:47:17|0.82836
02:47:18|0.82836
02:47:19|0.82836
02:47:20|0.82836
02:47:22|0.82857
02:47:23|0.8293
02:47:24|0.82941
02:47:25|0.82941
02:47:27|0.82941
02:47:28|0.82941
02:47:29|0.82941
02:47:30|0.82941
02:47:31|0.82941
02:47:32|0.82976
02:47:33|0.82909
02:47:34|0.82909
02:47:35|0.82909
02:47:36|0.82909
02:47:37|0.82909
02:47:38|0.82909
02:47:39|0.82909
02:47:39|0.82884
02:47:40|0.82884
02:47:42|0.82884
02:47:43|0.82884
02:47:44|0.82884
02:47:45|0.82877
02:47:46|0.82877
02:47:47|0.82877
02:47:48|0.82877
02:47:49|0.82877
02:47:50|0.82877
02:47:51|0.82877
02:47:52|0.82877
02:47:53|0.82877
02:47:54|0.82877
02:47:55|0.82877
02:47:56|0.82877
02:47:57|0.82877
02:47:58|0.82877
02:47:59|0.82877
02:48:00|0.82877
02:48:01|0.82877
02:48:02|0.82877
02:48:03|0.82877
02:48:04|0.82877
02:48:05|0.82877
02:48:06|0.82877
02:48:07|0.82877
02:48:08|0.82877
02:48:09|0.82877
02:48:11|0.82877
02:48:11|0.82877
02:48:13|0.82877
02:48:13|0.82877
02:48:14|0.82877
02:48:15|0.82879
02:48:16|0.82879
02:48:17|0.82879
02:48:18|0.82879
02:48:19|0.82879
02:48:20|0.82879
02:48:21|0.82879
02:48:23|0.82805
02:48:23|0.82755
02:48:24|0.8277
02:48:26|0.8277
02:48:28|0.8277
02:48:28|0.8277
02:48:30|0.8277
02:48:31|0.8277
02:48:32|0.8277
02:48:33|0.82748
02:48:34|0.82748
02:48:35|0.82748
02:48:36|0.82748
02:48:37|0.82748
02:48:38|0.82748
02:48:40|0.82705
02:48:41|0.82705
02:48:42|0.82705
02:48:43|0.82748
02:48:44|0.82748
02:48:45|0.82748
02:48:46|0.82748
02:48:47|0.82748
02:48:48|0.82748
02:48:48|0.82748
02:48:50|0.82748
02:48:51|0.82748
02:48:51|0.82799
02:48:52|0.82799
02:48:54|0.82799
02:48:55|0.82799
02:48:56|0.82799
02:48:56|0.82799
02:48:58|0.82799
02:48:59|0.82799
02:49:00|0.82799
02:49:02|0.82799
02:49:03|0.82799
02:49:04|0.82846
02:49:04|0.82855
02:49:06|0.82856
02:49:06|0.82856
02:49:08|0.82856
02:49:09|0.82856
02:49:10|0.82856
02:49:11|0.82856
02:49:12|0.82856
02:49:13|0.82856
02:49:14|0.82832
02:49:15|0.82832
02:49:16|0.82832
02:49:17|0.82832
02:49:18|0.82832
02:49:19|0.82832
02:49:20|0.82832
02:49:21|0.82832
02:49:22|0.82832
02:49:23|0.82832
02:49:24|0.82832
02:49:25|0.82832
02:49:26|0.82832
02:49:27|0.82832
02:49:29|0.82832
02:49:30|0.82832
02:49:31|0.82832
02:49:33|0.82832
02:49:33|0.82832
02:49:34|0.82832
02:49:35|0.82832
02:49:36|0.82832
02:49:37|0.82832
02:49:38|0.82832
02:49:39|0.82832
02:49:40|0.82832
02:49:41|0.82832
02:49:42|0.82832
02:49:44|0.82846
02:49:44|0.82846
02:49:46|0.82796
02:49:47|0.82796
02:49:48|0.82796
02:49:49|0.82796
02:49:50|0.82796
02:49:51|0.82779
02:49:52|0.82779
02:49:53|0.82779
02:49:54|0.82779
02:49:55|0.82779
02:49:56|0.82799
02:49:58|0.82799
02:49:58|0.82799
02:49:59|0.82799
02:50:01|0.82799
02:50:01|0.82799
02:50:03|0.82799
02:50:03|0.82799
02:50:05|0.82799
02:50:05|0.82767
02:50:07|0.82767
02:50:08|0.82767
02:50:09|0.82767
02:50:10|0.82767
02:50:11|0.82767
02:50:11|0.82767
02:50:12|0.82767
02:50:14|0.82767
02:50:15|0.82767
02:50:16|0.82767
02:50:17|0.82767
02:50:18|0.82767
02:50:19|0.82767
02:50:20|0.82767
02:50:21|0.82767
02:50:22|0.82767
02:50:23|0.82767
02:50:24|0.82767
02:50:25|0.82767
02:50:26|0.82767
02:50:26|0.82767
02:50:28|0.82767
02:50:29|0.82767
02:50:31|0.82767
02:50:31|0.82767
02:50:33|0.82767
02:50:34|0.82767
02:50:35|0.82767
02:50:37|0.82767
02:50:37|0.82767
02:50:39|0.82767
02:50:39|0.82767
02:50:40|0.82767
02:50:41|0.82767
02:50:42|0.82767
02:50:43|0.82767
02:50:44|0.82767
02:50:46|0.82767
02:50:46|0.82767
02:50:48|0.82767
02:50:49|0.82767
02:50:50|0.82767
02:50:51|0.82767
02:50:52|0.82767
02:50:53|0.82767
02:50:55|0.82767
02:50:55|0.82767
02:50:57|0.82767
02:50:57|0.82767
02:50:59|0.82767
02:51:00|0.82767
02:51:00|0.82767
02:51:01|0.82767
02:51:03|0.82767
02:51:03|0.82767
02:51:05|0.82767
02:51:06|0.82767
02:51:07|0.82831
02:51:07|0.82831
02:51:08|0.82831
02:51:10|0.82817
02:51:10|0.82817
02:51:11|0.82817
02:51:12|0.82817
02:51:13|0.82817
02:51:14|0.82817
02:51:15|0.82817
02:51:17|0.82842
02:51:17|0.82842
02:51:19|0.82842
02:51:20|0.82818
02:51:21|0.82818
02:51:22|0.82843
02:51:23|0.82843
02:51:23|0.82843
02:51:24|0.82843
02:51:26|0.82843
02:51:26|0.82858
02:51:27|0.82858
02:51:28|0.82858
02:51:30|0.82888
02:51:31|0.82888
02:51:32|0.82815
02:51:33|0.82815
02:51:34|0.82815
02:51:35|0.82815
02:51:37|0.82815
02:51:37|0.82815
02:51:38|0.8285
02:51:39|0.8285
02:51:40|0.8285
02:51:41|0.8285
02:51:43|0.8285
02:51:43|0.8285
02:51:45|0.8285
02:51:46|0.8285
02:51:48|0.8282
02:51:48|0.8282
02:51:49|0.8282
02:51:50|0.82836
02:51:51|0.82836
02:51:52|0.82836
02:51:54|0.82836
02:51:55|0.82836
02:51:56|0.82836
02:51:57|0.82836
02:51:58|0.82836
02:51:59|0.82836
02:52:00|0.82836
02:52:01|0.82836
02:52:01|0.82836
02:52:03|0.82836
02:52:04|0.82836
02:52:05|0.82836
02:52:06|0.82836
02:52:07|0.82836
02:52:08|0.82836
02:52:08|0.82836
02:52:10|0.82836
02:52:11|0.82836
02:52:12|0.82836
02:52:13|0.82836
02:52:14|0.82836
02:52:14|0.82836
02:52:16|0.82836
02:52:17|0.82836
02:52:18|0.82836
02:52:19|0.82836
02:52:20|0.82836
02:52:21|0.82836
02:52:22|0.82836
02:52:23|0.82836
02:52:24|0.82836
02:52:25|0.82836
02:52:26|0.82836
02:52:27|0.82836
02:52:28|0.82836
02:52:29|0.82836
02:52:30|0.82836
02:52:31|0.82836
02:52:33|0.82836
02:52:34|0.82836
02:52:35|0.82924
02:52:37|0.82924
02:52:37|0.82924
02:52:38|0.82924
02:52:39|0.82924
02:52:41|0.82992
02:52:41|0.82958
02:52:42|0.83022
02:52:44|0.83022
02:52:45|0.83022
02:52:45|0.83022
02:52:47|0.83022
02:52:47|0.83022
02:52:48|0.83022
02:52:50|0.83022
02:52:51|0.83022
02:52:52|0.83022
02:52:53|0.83022
02:52:54|0.83022
02:52:56|0.83022
02:52:56|0.83022
02:52:57|0.83022
02:52:58|0.83022
02:52:59|0.83022
02:53:00|0.83022
02:53:01|0.83022
02:53:03|0.83022
02:53:03|0.83022
02:53:05|0.83022
02:53:06|0.83022
02:53:07|0.83022
02:53:07|0.82888
02:53:09|0.82888
02:53:10|0.82888
02:53:10|0.82888
02:53:12|0.82888
02:53:12|0.82888
02:53:13|0.82888
02:53:14|0.82888
02:53:16|0.82888
02:53:17|0.82888
02:53:17|0.82888
02:53:18|0.82888
02:53:19|0.82888
02:53:20|0.82888
02:53:21|0.82888
02:53:22|0.82888
02:53:24|0.82888
02:53:24|0.82888
02:53:25|0.82888
02:53:26|0.8289
02:53:28|0.8289
02:53:29|0.8289
02:53:29|0.8289
02:53:30|0.8289
02:53:32|0.8289
02:53:34|0.8289
02:53:34|0.8289
02:53:35|0.8289
02:53:36|0.8289
02:53:37|0.8289
02:53:38|0.8289
02:53:39|0.82923
02:53:41|0.82923
02:53:41|0.82923
02:53:43|0.82923
02:53:44|0.82923
02:53:45|0.82923
02:53:45|0.82923
02:53:46|0.82923
02:53:48|0.82923
02:53:49|0.82923
02:53:51|0.82923
02:53:51|0.82923
02:53:53|0.82923
02:53:53|0.82923
02:53:55|0.82923
02:53:55|0.82923
02:53:56|0.82923
02:53:57|0.82923
02:53:59|0.82923
02:54:00|0.82923
02:54:00|0.82923
02:54:02|0.82923
02:54:03|0.82923
02:54:04|0.82923
02:54:04|0.82923
02:54:06|0.82923
02:54:06|0.82923
02:54:08|0.82923
02:54:09|0.82923
02:54:10|0.82923
02:54:11|0.82923
02:54:11|0.82923
02:54:12|0.82923
02:54:14|0.82923
02:54:14|0.82911
02:54:16|0.82911
02:54:17|0.82911
02:54:17|0.82911
02:54:19|0.82911
02:54:19|0.82911
02:54:21|0.82911
02:54:22|0.82911
02:54:23|0.82911
02:54:24|0.82911
02:54:25|0.82911
02:54:26|0.82852
02:54:27|0.82852
02:54:28|0.82852
02:54:29|0.82852
02:54:29|0.82852
02:54:30|0.82852
02:54:31|0.82891
02:54:33|0.82891
02:54:34|0.82891
02:54:35|0.82891
02:54:37|0.82891
02:54:37|0.82946
02:54:39|0.82946
02:54:40|0.82946
02:54:41|0.82946
02:54:41|0.82946
02:54:43|0.82946
02:54:44|0.82946
02:54:45|0.82946
02:54:46|0.82946
02:54:47|0.82946
02:54:47|0.82971
02:54:49|0.82971
02:54:50|0.82971
02:54:51|0.82971
02:54:52|0.82971
02:54:53|0.82971
02:54:54|0.82971
02:54:55|0.82971
02:54:56|0.82971
02:54:57|0.82951
02:54:58|0.82951
02:54:59|0.82951
02:55:00|0.82951
02:55:01|0.82951
02:55:02|0.82951
02:55:03|0.82951
02:55:04|0.82951
02:55:05|0.82951
02:55:07|0.82951
02:55:07|0.82951
02:55:08|0.82951
02:55:10|0.82951
02:55:10|0.82951
02:55:11|0.82951
02:55:12|0.82951
02:55:13|0.82951
02:55:14|0.82951
02:55:15|0.82951
02:55:16|0.82951
02:55:17|0.82951
02:55:18|0.82951
02:55:19|0.82951
02:55:21|0.82951
02:55:21|0.82951
02:55:22|0.82951
02:55:23|0.82951
02:55:24|0.82951
02:55:25|0.82951
02:55:26|0.82951
02:55:27|0.82951
02:55:29|0.82951
02:55:29|0.82951
02:55:30|0.82951
02:55:32|0.82951
02:55:32|0.82951
02:55:34|0.82951
02:55:35|0.82951
02:55:36|0.82951
02:55:38|0.82951
02:55:39|0.82944
02:55:40|0.82944
02:55:41|0.82944
02:55:41|0.82944
02:55:43|0.8289
02:55:44|0.8289
02:55:45|0.8289
02:55:46|0.8289
02:55:47|0.8289
02:55:48|0.8289
02:55:50|0.8289
02:55:50|0.8289
02:55:51|0.8289
02:55:53|0.8289
02:55:54|0.8289
02:55:55|0.828
02:55:56|0.8286
02:55:57|0.8286
02:55:57|0.8286
02:55:58|0.8286
02:56:00|0.8286
02:56:01|0.82906
02:56:02|0.82906
02:56:03|0.82906
02:56:04|0.8282
02:56:05|0.8282
02:56:06|0.8282
02:56:08|0.8282
02:56:08|0.8282
02:56:09|0.8282
02:56:10|0.8282
02:56:11|0.8282
02:56:12|0.8282
02:56:13|0.8282
02:56:14|0.8282
02:56:15|0.8282
02:56:16|0.8282
02:56:17|0.8282
02:56:18|0.82865
02:56:19|0.82865
02:56:20|0.82865
02:56:21|0.82865
02:56:22|0.82865
02:56:23|0.82865
02:56:24|0.82865
02:56:25|0.82865
02:56:26|0.82865
02:56:27|0.82865
02:56:28|0.82865
02:56:29|0.82865
02:56:30|0.82865
02:56:31|0.82865
02:56:32|0.82865
02:56:33|0.82865
02:56:35|0.82807
02:56:36|0.82807
02:56:38|0.82807
02:56:39|0.82895
02:56:39|0.82895
02:56:41|0.82895
02:56:42|0.82895
02:56:42|0.82895
02:56:43|0.82895
02:56:45|0.82895
02:56:46|0.82895
02:56:46|0.82853
02:56:48|0.82902
02:56:49|0.82902
02:56:50|0.82902
02:56:51|0.82902
02:56:52|0.82902
02:56:53|0.82902
02:56:54|0.82902
02:56:55|0.82902
02:56:56|0.82902
02:56:57|0.82902
02:56:58|0.82902
02:56:59|0.82902
02:57:00|0.82902
02:57:01|0.82902
02:57:02|0.82902
02:57:04|0.82902
02:57:05|0.82902
02:57:05|0.82902
02:57:06|0.82902
02:57:08|0.82902
02:57:08|0.82902
02:57:09|0.82902
02:57:10|0.82902
02:57:12|0.82902
02:57:13|0.82902
02:57:14|0.82902
02:57:15|0.82902
02:57:16|0.82902
02:57:17|0.82902
02:57:18|0.82902
02:57:19|0.82902
02:57:20|0.82902
02:57:21|0.82902
02:57:22|0.82902
02:57:23|0.82902
02:57:24|0.82902
02:57:25|0.82902
02:57:26|0.82902
02:57:27|0.82902
02:57:28|0.82902
02:57:29|0.82902
02:57:31|0.82864
02:57:32|0.82864
02:57:33|0.82864
02:57:33|0.82864
02:57:35|0.82864
02:57:36|0.82864
02:57:37|0.82864
02:57:39|0.82864
02:57:40|0.82891
02:57:41|0.82891
02:57:42|0.82891
02:57:43|0.82891
02:57:44|0.82891
02:57:45|0.82891
02:57:46|0.82891
02:57:48|0.8291
02:57:48|0.8291
02:57:49|0.8291
02:57:50|0.8291
02:57:51|0.8291
02:57:52|0.8291
02:57:53|0.8291
02:57:54|0.8291
02:57:56|0.8291
02:57:57|0.8291
02:57:58|0.8291
02:57:59|0.8291
02:58:00|0.8291
02:58:01|0.8291
02:58:01|0.8291
02:58:03|0.8291
02:58:04|0.8291
02:58:05|0.8291
02:58:06|0.8291
02:58:07|0.8291
02:58:08|0.8291
02:58:09|0.8291
02:58:10|0.8291
02:58:11|0.8291
02:58:11|0.8291
02:58:13|0.8291
02:58:14|0.8291
02:58:15|0.8291
02:58:16|0.8291
02:58:17|0.8291
02:58:18|0.82937
02:58:19|0.82937
02:58:20|0.82964
02:58:21|0.82964
02:58:22|0.82964
02:58:23|0.82964
02:58:24|0.82964
02:58:25|0.82964
02:58:26|0.83038
02:58:27|0.83038
02:58:28|0.83038
02:58:29|0.83038
02:58:30|0.83038
02:58:31|0.83038
02:58:32|0.83081
02:58:33|0.83071
02:58:34|0.83071
02:58:35|0.83071
02:58:36|0.83071
02:58:38|0.83071
02:58:38|0.83071
02:58:39|0.83071
02:58:41|0.83071
02:58:42|0.83071
02:58:43|0.83071
02:58:44|0.83071
02:58:45|0.83071
02:58:46|0.83071
02:58:47|0.83071
02:58:49|0.83071
02:58:50|0.83071
02:58:50|0.83071
02:58:51|0.83071
02:58:53|0.83071
02:58:54|0.82991
02:58:56|0.82991
02:58:56|0.82991
02:58:57|0.82991
02:58:58|0.82991
02:58:59|0.82991
02:59:00|0.82991
02:59:01|0.82991
02:59:02|0.82991
02:59:04|0.82991
02:59:04|0.82991
02:59:06|0.82991
02:59:07|0.82991
02:59:07|0.82991
02:59:08|0.82991
02:59:09|0.82991
02:59:10|0.82991
02:59:11|0.82991
02:59:12|0.82991
02:59:13|0.82991
02:59:14|0.82991
02:59:16|0.82991
02:59:16|0.82991
02:59:17|0.82991
02:59:18|0.82991
02:59:20|0.82991
02:59:20|0.82991
02:59:21|0.82991
02:59:22|0.82991
02:59:24|0.82991
02:59:24|0.82991
02:59:25|0.82991
02:59:26|0.82991
02:59:28|0.82991
02:59:29|0.82949
02:59:29|0.82872
02:59:31|0.82872
02:59:31|0.82872
02:59:32|0.82872
02:59:33|0.82872
02:59:35|0.82872
02:59:36|0.82872
02:59:37|0.82872
02:59:38|0.82872
02:59:39|0.82871
02:59:40|0.82871
02:59:41|0.82871
02:59:42|0.82871
02:59:43|0.82931
02:59:44|0.82931
02:59:45|0.82931
02:59:46|0.82986
02:59:47|0.82986
02:59:48|0.82986
02:59:50|0.82986
02:59:50|0.82986
02:59:51|0.82986
02:59:52|0.83056
02:59:53|0.83063
02:59:54|0.83063
02:59:56|0.83063
02:59:57|0.83063
02:59:57|0.83063
02:59:58|0.83063
02:59:59|0.83063
03:00:00|0.83063
03:00:02|0.83063
03:00:03|0.83063
03:00:04|0.83063
03:00:05|0.83063
03:00:06|0.83063
03:00:07|0.83063
03:00:09|0.83063
03:00:09|0.83063
03:00:10|0.83063
03:00:11|0.83063
03:00:12|0.83056
03:00:13|0.83056
03:00:14|0.83056
03:00:15|0.83056
03:00:16|0.83056
03:00:17|0.83056
03:00:18|0.83056
03:00:19|0.83054
03:00:20|0.83056
03:00:21|0.83056
03:00:22|0.83056
03:00:23|0.83056
03:00:24|0.83056
03:00:25|0.83056
03:00:26|0.83056
03:00:27|0.83056
03:00:28|0.83056
03:00:29|0.83056
03:00:30|0.83056
03:00:31|0.83056
03:00:32|0.83056
03:00:33|0.83056
03:00:34|0.83056
03:00:36|0.83056
03:00:36|0.83056
03:00:37|0.83056
03:00:39|0.83056
03:00:40|0.83056
03:00:42|0.83056
03:00:43|0.83056
03:00:43|0.83056
03:00:46|0.83056
03:00:46|0.83056
03:00:47|0.83056
03:00:48|0.83056
03:00:49|0.83056
03:00:50|0.83056
03:00:52|0.83056
03:00:52|0.83056
03:00:53|0.83056
03:00:55|0.83056
03:00:56|0.83056
03:00:56|0.83056
03:00:58|0.83056
03:00:58|0.83056
03:01:00|0.83056
03:01:01|0.83056
03:01:01|0.83056
03:01:03|0.83056
03:01:04|0.83056
03:01:05|0.83056
03:01:06|0.83056
03:01:07|0.83056
03:01:08|0.83056
03:01:09|0.83056
03:01:10|0.83056
03:01:11|0.83056
03:01:12|0.83056
03:01:13|0.83056
03:01:14|0.83056
03:01:15|0.83056
03:01:16|0.83056
03:01:17|0.83056
03:01:18|0.83056
03:01:19|0.83056
03:01:20|0.83056
03:01:21|0.83056
03:01:22|0.83056
03:01:23|0.83056
03:01:24|0.83056
03:01:25|0.83056
03:01:26|0.83056
03:01:27|0.83056
03:01:28|0.83056
03:01:29|0.83056
03:01:30|0.83056
03:01:31|0.83056
03:01:32|0.83056
03:01:33|0.83056
03:01:34|0.83056
03:01:35|0.83056
03:01:36|0.83091
03:01:37|0.83091
03:01:38|0.83091
03:01:39|0.83091
03:01:41|0.83091
03:01:42|0.83091
03:01:43|0.82897
03:01:44|0.82897
03:01:45|0.82897
03:01:47|0.82897
03:01:48|0.82897
03:01:49|0.82897
03:01:50|0.82897
03:01:51|0.82897
03:01:52|0.828
03:01:53|0.82884
03:01:54|0.82884
03:01:55|0.82918
03:01:56|0.82936
03:01:57|0.82936
03:01:58|0.83018
03:01:59|0.83018
03:02:00|0.83018
03:02:01|0.83018
03:02:02|0.83018
03:02:03|0.83018
03:02:04|0.83018
03:02:05|0.83018
03:02:06|0.83018
03:02:07|0.83018
03:02:08|0.83018
03:02:09|0.83018
03:02:10|0.83018
03:02:11|0.8303
03:02:12|0.8303
03:02:13|0.8303
03:02:14|0.8303
03:02:15|0.8303
03:02:17|0.8303
03:02:17|0.8303
03:02:18|0.83018
03:02:19|0.83018
03:02:20|0.83018
03:02:21|0.8305
03:02:22|0.8305
03:02:23|0.83092
03:02:24|0.83092
03:02:25|0.83092
03:02:26|0.83149
03:02:27|0.83079
03:02:28|0.83144
03:02:29|0.83144
03:02:31|0.83144
03:02:31|0.83144
03:02:32|0.83147
03:02:33|0.83147
03:02:34|0.83147
03:02:35|0.83147
03:02:36|0.83147
03:02:37|0.83147
03:02:38|0.83147
03:02:39|0.83147
03:02:41|0.83147
03:02:42|0.83147
03:02:44|0.83147
03:02:45|0.83147
03:02:46|0.83147
03:02:47|0.83147
03:02:48|0.83147
03:02:49|0.83147
03:02:50|0.83018
03:02:51|0.83018
03:02:53|0.83018
03:02:54|0.83018
03:02:55|0.83018
03:02:55|0.83018
03:02:57|0.83018
03:02:58|0.83018
03:02:59|0.83018
03:03:00|0.83097
03:03:01|0.83097
03:03:02|0.83157
03:03:03|0.83137
03:03:04|0.83137
03:03:05|0.83137
03:03:05|0.83137
03:03:07|0.83137
03:03:08|0.83137
03:03:09|0.83137
03:03:10|0.83137
03:03:11|0.83137
03:03:12|0.83137
03:03:13|0.83137
03:03:14|0.83137
03:03:15|0.83137
03:03:16|0.83137
03:03:17|0.83137
03:03:18|0.83137
03:03:20|0.8313
03:03:20|0.8313
03:03:21|0.8313
03:03:22|0.8313
03:03:23|0.8313
03:03:24|0.8313
03:03:25|0.8313
03:03:26|0.8313
03:03:27|0.8313
03:03:28|0.8313
03:03:29|0.8313
03:03:30|0.8313
03:03:31|0.8313
03:03:32|0.8313
03:03:33|0.8313
03:03:34|0.8313
03:03:35|0.8313
03:03:36|0.8313
03:03:37|0.8313
03:03:38|0.8313
03:03:39|0.8313
03:03:41|0.8313
03:03:42|0.8313
03:03:42|0.8313
03:03:44|0.8313
03:03:45|0.83157
03:03:46|0.83164
03:03:47|0.83164
03:03:49|0.83164
03:03:49|0.83146
03:03:51|0.83146
03:03:51|0.83146
03:03:53|0.83146
03:03:53|0.83146
03:03:55|0.83147
03:03:56|0.83147
03:03:56|0.83147
03:03:58|0.83147
03:03:59|0.83147
03:04:00|0.83147
03:04:01|0.83147
03:04:02|0.83147
03:04:03|0.83147
03:04:04|0.83147
03:04:05|0.83147
03:04:06|0.83147
03:04:07|0.83147
03:04:08|0.83147
03:04:09|0.83147
03:04:10|0.83147
03:04:11|0.83147
03:04:12|0.83147
03:04:13|0.83147
03:04:14|0.8302
03:04:15|0.8302
03:04:16|0.8302
03:04:17|0.8302
03:04:18|0.8302
03:04:19|0.8302
03:04:20|0.8302
03:04:21|0.8302
03:04:22|0.8302
03:04:23|0.8302
03:04:24|0.8302
03:04:25|0.8302
03:04:26|0.8302
03:04:27|0.8302
03:04:28|0.8302
03:04:29|0.8302
03:04:30|0.8302
03:04:31|0.8302
03:04:32|0.8302
03:04:33|0.83021
03:04:34|0.83021
03:04:35|0.83021
03:04:36|0.83021
03:04:37|0.83021
03:04:38|0.83021
03:04:39|0.83021
03:04:40|0.83021
03:04:41|0.82924
03:04:42|0.82924
03:04:44|0.82924
03:04:45|0.82924
03:04:46|0.82924
03:04:48|0.82924
03:04:48|0.82924
03:04:49|0.82924
03:04:50|0.82924
03:04:51|0.82924
03:04:52|0.82924
03:04:53|0.82924
03:04:54|0.82924
03:04:55|0.82924
03:04:56|0.82924
03:04:57|0.82924
03:04:58|0.82924
03:05:00|0.82924
03:05:00|0.82924
03:05:02|0.82924
03:05:02|0.83037
03:05:04|0.83037
03:05:04|0.83037
03:05:06|0.83037
03:05:07|0.83037
03:05:08|0.83037
03:05:09|0.83037
03:05:10|0.83037
03:05:11|0.83092
03:05:12|0.83092
03:05:13|0.83092
03:05:15|0.83092
03:05:15|0.83092
03:05:17|0.83092
03:05:17|0.83092
03:05:18|0.83092
03:05:19|0.83092
03:05:20|0.83092
03:05:21|0.83092
03:05:22|0.83092
03:05:23|0.83092
03:05:24|0.83092
03:05:25|0.83101
03:05:26|0.83101
03:05:28|0.83101
03:05:29|0.83101
03:05:30|0.83096
03:05:30|0.83096
03:05:32|0.83096
03:05:33|0.83096
03:05:34|0.83096
03:05:34|0.83096
03:05:36|0.83096
03:05:37|0.83096
03:05:38|0.83096
03:05:39|0.83096
03:05:40|0.83095
03:05:41|0.83092
03:05:42|0.83092
03:05:43|0.83092
03:05:44|0.83092
03:05:45|0.83092
03:05:46|0.83092
03:05:47|0.83092
03:05:49|0.83092
03:05:50|0.83092
03:05:51|0.83092
03:05:52|0.83092
03:05:53|0.83092
03:05:54|0.83092
03:05:55|0.83092
03:05:56|0.83092
03:05:57|0.83092
03:05:58|0.83092
03:05:59|0.83092
03:06:00|0.83092
03:06:02|0.83092
03:06:02|0.83092
03:06:03|0.83092
03:06:04|0.83092
03:06:05|0.83092
03:06:06|0.83092
03:06:08|0.83092
03:06:08|0.83092
03:06:09|0.83092
03:06:11|0.83092
03:06:12|0.83092
03:06:13|0.83092
03:06:13|0.83092
03:06:14|0.83092
03:06:15|0.83092
03:06:17|0.83092
03:06:18|0.83092
03:06:19|0.83092
03:06:20|0.83092
03:06:21|0.83092
03:06:21|0.83092
03:06:22|0.83092
03:06:24|0.83092
03:06:25|0.83092
03:06:26|0.83092
03:06:27|0.83092
03:06:32|0.83092
03:06:33|0.83092
03:06:34|0.83092
03:06:35|0.83092
03:06:36|0.83092
03:06:37|0.83102
03:06:38|0.83102
03:06:39|0.83102
03:06:41|0.83102
03:06:41|0.83102
03:06:42|0.83137
03:06:44|0.83185
03:06:45|0.83185
03:06:46|0.83185
03:06:48|0.83165
03:06:49|0.83165
03:06:50|0.83165
03:06:51|0.83165
03:06:53|0.83264
03:06:54|0.83264
03:06:55|0.83251
03:06:56|0.83251
03:06:57|0.83251
03:06:58|0.83251
03:06:59|0.83251
03:07:00|0.83264
03:07:01|0.83264
03:07:02|0.83264
03:07:03|0.83264
03:07:04|0.83264
03:07:05|0.83264
03:07:06|0.8322
03:07:07|0.8322
03:07:08|0.8322
03:07:09|0.8322
03:07:10|0.8322
03:07:11|0.8322
03:07:12|0.8322
03:07:13|0.8322
03:07:14|0.83264
03:07:15|0.83264
03:07:16|0.83264
03:07:17|0.83264
03:07:18|0.83264
03:07:19|0.8332
03:07:20|0.83323
03:07:22|0.83323
03:07:22|0.83316
03:07:23|0.83316
03:07:25|0.83316
03:07:25|0.83316
03:07:27|0.83284
03:07:27|0.83284
03:07:28|0.83284
03:07:29|0.83316
03:07:30|0.8327
03:07:32|0.8338
03:07:32|0.8338
03:07:33|0.8338
03:07:34|0.8338
03:07:36|0.8338
03:07:37|0.8338
03:07:38|0.8338
03:07:39|0.83379
03:07:40|0.834
03:07:41|0.83412
03:07:42|0.834
03:07:43|0.83411
03:07:44|0.83411
03:07:45|0.83411
03:07:47|0.83411
03:07:47|0.83411
03:07:48|0.83411
03:07:50|0.83411
03:07:51|0.83411
03:07:52|0.83411
03:07:53|0.83411
03:07:55|0.8342
03:07:55|0.8342
03:07:57|0.8342
03:07:58|0.8342
03:07:59|0.8342
03:08:01|0.83431
03:08:01|0.83431
03:08:02|0.83431
03:08:03|0.83431
03:08:05|0.83431
03:08:06|0.83431
03:08:06|0.83431
03:08:07|0.83431
03:08:08|0.83431
03:08:10|0.83431
03:08:11|0.83434
03:08:12|0.83434
03:08:13|0.83446
03:08:14|0.83446
03:08:15|0.83446
03:08:17|0.83446
03:08:17|0.83446
03:08:18|0.83446
03:08:19|0.83446
03:08:21|0.83446
03:08:21|0.83446
03:08:22|0.83446
03:08:24|0.83446
03:08:24|0.83446
03:08:26|0.83472
03:08:27|0.83472
03:08:28|0.83472
03:08:29|0.83472
03:08:30|0.83467
03:08:30|0.83456
03:08:32|0.8345
03:08:33|0.8345
03:08:34|0.8345
03:08:35|0.8345
03:08:36|0.8345
03:08:37|0.8345
03:08:38|0.83477
03:08:38|0.83494
03:08:40|0.83494
03:08:41|0.83494
03:08:41|0.83494
03:08:43|0.83494
03:08:44|0.83494
03:08:45|0.83494
03:08:45|0.83494
03:08:47|0.83494
03:08:49|0.83494
03:08:50|0.83494
03:08:51|0.83483
03:08:53|0.83483
03:08:53|0.83483
03:08:55|0.83494
03:08:56|0.83494
03:08:56|0.83494
03:08:57|0.83494
03:08:58|0.83494
03:09:01|0.83494
03:09:01|0.83494
03:09:03|0.83495
03:09:03|0.83495
03:09:05|0.83495
03:09:06|0.83495
03:09:07|0.83495
03:09:07|0.83495
03:09:08|0.83495
03:09:09|0.83495
03:09:11|0.83495
03:09:12|0.83494
03:09:13|0.83494
03:09:14|0.83494
03:09:15|0.83494
03:09:16|0.83498
03:09:17|0.83498
03:09:18|0.83498
03:09:19|0.83496
03:09:20|0.83496
03:09:21|0.83496
03:09:22|0.83496
03:09:23|0.83496
03:09:24|0.83496
03:09:25|0.835
03:09:26|0.83526
03:09:27|0.83526
03:09:29|0.83526
03:09:30|0.83526
03:09:30|0.83526
03:09:31|0.83526
03:09:33|0.83526
03:09:34|0.83526
03:09:35|0.83526
03:09:36|0.83526
03:09:37|0.83526
03:09:38|0.83526
03:09:39|0.83526
03:09:40|0.83526
03:09:40|0.83526
03:09:42|0.83526
03:09:43|0.83526
03:09:44|0.83526
03:09:45|0.83553
03:09:45|0.83561
03:09:46|0.83561
03:09:48|0.83561
03:09:50|0.83561
03:09:51|0.83561
03:09:52|0.83561
03:09:54|0.83561
03:09:55|0.83561
03:09:56|0.83561
03:09:57|0.83561
03:09:58|0.83561
03:09:59|0.83561
03:10:00|0.83561
03:10:01|0.83561
03:10:02|0.83561
03:10:03|0.83641
03:10:04|0.83641
03:10:05|0.83641
03:10:06|0.83641
03:10:07|0.83641
03:10:08|0.83641
03:10:09|0.83641
03:10:10|0.83641
03:10:11|0.83641
03:10:12|0.83641
03:10:13|0.83641
03:10:14|0.83641
03:10:15|0.83641
03:10:16|0.83641
03:10:17|0.83641
03:10:18|0.83641
03:10:19|0.83641
03:10:20|0.83641
03:10:21|0.83641
03:10:22|0.83641
03:10:23|0.83641
03:10:24|0.83641
03:10:25|0.83641
03:10:26|0.83641
03:10:27|0.83641
03:10:28|0.83641
03:10:29|0.8381
03:10:30|0.83809
03:10:31|0.83778
03:10:32|0.83778
03:10:33|0.83778
03:10:34|0.83778
03:10:35|0.83778
03:10:36|0.83778
03:10:37|0.83809
03:10:38|0.83809
03:10:39|0.83809
03:10:40|0.83809
03:10:42|0.83809
03:10:42|0.83809
03:10:43|0.83822
03:10:44|0.83822
03:10:45|0.83896
03:10:46|0.83852
03:10:47|0.83852
03:10:49|0.83835
03:10:49|0.83835
03:10:51|0.83835
03:10:52|0.83835
03:10:53|0.83911
03:10:54|0.83911
03:10:55|0.83911
03:10:56|0.83869
03:10:58|0.83869
03:10:59|0.83999
03:11:00|0.83999
03:11:00|0.83999
03:11:02|0.83999
03:11:02|0.83999
03:11:04|0.83999
03:11:05|0.83999
03:11:06|0.83999
03:11:08|0.84
03:11:09|0.84
03:11:09|0.83971
03:11:11|0.83962
03:11:11|0.84
03:11:13|0.84
03:11:14|0.84
03:11:15|0.84071
03:11:15|0.83913
03:11:17|0.841
03:11:18|0.841
03:11:19|0.841
03:11:20|0.841
03:11:21|0.841
03:11:22|0.841
03:11:23|0.841
03:11:24|0.841
03:11:25|0.841
03:11:26|0.84054
03:11:27|0.84054
03:11:28|0.84054
03:11:29|0.84014
03:11:30|0.84014
03:11:31|0.83994
03:11:32|0.83994
03:11:33|0.84056
03:11:34|0.84017
03:11:35|0.84017
03:11:36|0.83877
03:11:37|0.83958
03:11:38|0.83882
03:11:39|0.83862
03:11:40|0.83967
03:11:41|0.83967
03:11:42|0.83967
03:11:43|0.83967
03:11:44|0.83967
03:11:45|0.83967
03:11:46|0.83967
03:11:47|0.83967
03:11:48|0.83966
03:11:49|0.83966
03:11:50|0.83966
03:11:52|0.83966
03:11:52|0.83966
03:11:54|0.83966
03:11:55|0.83966
03:11:55|0.83966
03:11:57|0.83966
03:11:58|0.8398
03:11:59|0.8398
03:11:59|0.8398
03:12:01|0.8398
03:12:02|0.84036
03:12:03|0.84036
03:12:04|0.84099
03:12:04|0.84099
03:12:06|0.841
03:12:07|0.841
03:12:07|0.841
03:12:09|0.84099
03:12:10|0.84099
03:12:11|0.8406
03:12:12|0.8406
03:12:13|0.84097
03:12:14|0.84097
03:12:15|0.84086
03:12:16|0.84086
03:12:18|0.84086
03:12:18|0.84086
03:12:20|0.84086
03:12:21|0.84086
03:12:22|0.84086
03:12:22|0.84086
03:12:24|0.84018
03:12:25|0.84086
03:12:25|0.84086
03:12:26|0.84086
03:12:28|0.84086
03:12:28|0.84086
03:12:30|0.84086
03:12:30|0.84086
03:12:32|0.84086
03:12:32|0.84086
03:12:34|0.83904
03:12:34|0.8392
03:12:36|0.83979
03:12:36|0.83885
03:12:37|0.83885
03:12:39|0.83885
03:12:40|0.83885
03:12:41|0.83885
03:12:42|0.83885
03:12:43|0.83885
03:12:44|0.83885
03:12:45|0.83885
03:12:46|0.83885
03:12:47|0.83885
03:12:48|0.83885
03:12:49|0.83885
03:12:50|0.83885
03:12:52|0.83885
03:12:53|0.83885
03:12:54|0.83885
03:12:55|0.83885
03:12:57|0.83885
03:12:57|0.83885
03:12:59|0.83885
03:13:00|0.83885
03:13:01|0.83885
03:13:02|0.83885
03:13:04|0.83885
03:13:04|0.83885
03:13:05|0.83885
03:13:06|0.83885
03:13:07|0.83885
03:13:08|0.83885
03:13:09|0.83885
03:13:10|0.83885
03:13:11|0.83885
03:13:12|0.83858
03:13:14|0.83858
03:13:14|0.83947
03:13:15|0.83947
03:13:16|0.84052
03:13:17|0.84052
03:13:18|0.84052
03:13:20|0.84052
03:13:20|0.8403
03:13:22|0.8403
03:13:22|0.8403
03:13:23|0.8403
03:13:25|0.8403
03:13:26|0.8403
03:13:26|0.8403
03:13:27|0.8403
03:13:29|0.8403
03:13:29|0.8403
03:13:31|0.8403
03:13:32|0.8403
03:13:33|0.8403
03:13:34|0.8403
03:13:35|0.8403
03:13:36|0.8403
03:13:37|0.8403
03:13:38|0.8403
03:13:40|0.8403
03:13:40|0.8403
03:13:41|0.8403
03:13:42|0.8403
03:13:43|0.8403
03:13:44|0.8403
03:13:45|0.8403
03:13:46|0.8403
03:13:47|0.8403
03:13:48|0.8403
03:13:49|0.8403
03:13:50|0.8403
03:13:51|0.8403
03:13:53|0.8403
03:13:53|0.8403
03:13:54|0.8403
03:13:56|0.8403
03:13:56|0.8403
03:13:58|0.8403
03:14:00|0.8403
03:14:01|0.8403
03:14:02|0.8403
03:14:04|0.8403
03:14:05|0.8403
03:14:06|0.8403
03:14:06|0.8403
03:14:08|0.83996
03:14:09|0.83996
03:14:10|0.83996
03:14:11|0.83996
03:14:12|0.83996
03:14:13|0.83996
03:14:14|0.83996
03:14:15|0.83996
03:14:16|0.83996
03:14:17|0.83996
03:14:19|0.83996
03:14:19|0.83996
03:14:20|0.83992
03:14:21|0.83974
03:14:22|0.83974
03:14:23|0.83974
03:14:25|0.83974
03:14:25|0.83974
03:14:26|0.83974
03:14:27|0.83974
03:14:28|0.83974
03:14:30|0.83892
03:14:30|0.83892
03:14:32|0.83892
03:14:33|0.83888
03:14:33|0.83888
03:14:35|0.83888
03:14:36|0.83999
03:14:37|0.83999
03:14:37|0.83999
03:14:38|0.83999
03:14:40|0.84
03:14:41|0.84
03:14:42|0.84
03:14:43|0.84
03:14:44|0.84
03:14:45|0.84
03:14:46|0.83916
03:14:46|0.83916
03:14:48|0.83916
03:14:48|0.83916
03:14:50|0.83907
03:14:50|0.83907
03:14:52|0.83907
03:14:53|0.83907
03:14:54|0.83907
03:14:56|0.83907
03:14:57|0.83907
03:14:58|0.83907
03:14:59|0.83907
03:15:00|0.83907
03:15:01|0.83907
03:15:02|0.83907
03:15:04|0.83907
03:15:04|0.83907
03:15:06|0.83907
03:15:07|0.84
03:15:08|0.84
03:15:10|0.84
03:15:10|0.84
03:15:12|0.84
03:15:12|0.84
03:15:13|0.84
03:15:14|0.84026
03:15:15|0.83956
03:15:16|0.83956
03:15:17|0.83956
03:15:18|0.83956
03:15:19|0.83956
03:15:20|0.83956
03:15:21|0.83956
03:15:22|0.83956
03:15:23|0.83956
03:15:24|0.83956
03:15:25|0.83956
03:15:26|0.83956
03:15:27|0.83956
03:15:28|0.83942
03:15:29|0.83857
03:15:30|0.83902
03:15:31|0.83902
03:15:33|0.83902
03:15:33|0.83902
03:15:34|0.83902
03:15:35|0.83902
03:15:36|0.83902
03:15:38|0.83902
03:15:38|0.83902
03:15:40|0.83902
03:15:41|0.83902
03:15:42|0.8376
03:15:43|0.83848
03:15:44|0.83775
03:15:45|0.83836
03:15:46|0.83836
03:15:47|0.83836
03:15:48|0.83836
03:15:49|0.83836
03:15:50|0.83836
03:15:51|0.83836
03:15:52|0.83836
03:15:53|0.83836
03:15:55|0.83836
03:15:56|0.83836
03:15:57|0.83836
03:15:58|0.83836
03:15:59|0.83836
03:16:01|0.83836
03:16:01|0.83836
03:16:02|0.83836
03:16:03|0.83836
03:16:05|0.83836
03:16:06|0.83836
03:16:06|0.83832
03:16:08|0.83832
03:16:09|0.83832
03:16:10|0.83832
03:16:10|0.83832
03:16:12|0.83832
03:16:13|0.83832
03:16:14|0.83832
03:16:15|0.83834
03:16:16|0.83834
03:16:17|0.83834
03:16:18|0.83814
03:16:19|0.83814
03:16:19|0.83814
03:16:21|0.83814
03:16:22|0.83814
03:16:23|0.83791
03:16:24|0.83791
03:16:25|0.83791
03:16:26|0.83732
03:16:27|0.83725
03:16:28|0.83725
03:16:29|0.83725
03:16:30|0.83835
03:16:31|0.83835
03:16:32|0.83835
03:16:33|0.83803
03:16:34|0.83803
03:16:35|0.83803
03:16:36|0.83803
03:16:37|0.83803
03:16:38|0.83803
03:16:38|0.83803
03:16:40|0.83803
03:16:40|0.83771
03:16:42|0.83771
03:16:43|0.83771
03:16:44|0.83771
03:16:45|0.83771
03:16:46|0.83771
03:16:47|0.83771
03:16:48|0.83771
03:16:49|0.83771
03:16:50|0.83771
03:16:51|0.83771
03:16:52|0.83771
03:16:53|0.83771
03:16:54|0.83771
03:16:56|0.83771
03:16:57|0.83771
03:16:59|0.83771
03:16:59|0.83771
03:17:01|0.83771
03:17:02|0.83771
03:17:02|0.83771
03:17:04|0.83771
03:17:05|0.83771
03:17:06|0.83771
03:17:08|0.83771
03:17:08|0.83771
03:17:09|0.83771
03:17:10|0.83771
03:17:11|0.83771
03:17:12|0.83771
03:17:13|0.83771
03:17:15|0.83771
03:17:16|0.83771
03:17:17|0.83771
03:17:18|0.83771
03:17:19|0.83771
03:17:19|0.83771
03:17:21|0.83771
03:17:22|0.83771
03:17:23|0.83771
03:17:23|0.83771
03:17:25|0.83771
03:17:26|0.83771
03:17:27|0.83771
03:17:28|0.83771
03:17:29|0.83771
03:17:29|0.83771
03:17:31|0.83771
03:17:31|0.83771
03:17:32|0.83771
03:17:34|0.83705
03:17:35|0.83705
03:17:36|0.83705
03:17:37|0.83705
03:17:38|0.83705
03:17:39|0.83705
03:17:40|0.83705
03:17:41|0.83705
03:17:42|0.83802
03:17:43|0.83802
03:17:44|0.83725
03:17:45|0.83725
03:17:46|0.83725
03:17:48|0.83787
03:17:48|0.83787
03:17:49|0.83787
03:17:50|0.83787
03:17:51|0.83787
03:17:52|0.83787
03:17:53|0.83787
03:17:54|0.83787
03:17:55|0.83787
03:17:57|0.83842
03:17:59|0.83766
03:17:59|0.83766
03:18:01|0.83766
03:18:02|0.83766
03:18:03|0.83766
03:18:04|0.83766
03:18:05|0.83766
03:18:07|0.83766
03:18:07|0.83766
03:18:08|0.83766
03:18:10|0.83742
03:18:10|0.83742
03:18:11|0.83689
03:18:12|0.83689
03:18:13|0.83689
03:18:14|0.83689
03:18:16|0.83689
03:18:16|0.83689
03:18:17|0.83709
03:18:19|0.83709
03:18:19|0.83709
03:18:20|0.83709
03:18:21|0.83709
03:18:23|0.83679
03:18:23|0.83679
03:18:24|0.83679
03:18:25|0.83679
03:18:27|0.83679
03:18:28|0.83679
03:18:29|0.83679
03:18:30|0.83679
03:18:31|0.83679
03:18:32|0.83679
03:18:33|0.83679
03:18:34|0.83679
03:18:36|0.83679
03:18:36|0.83679
03:18:37|0.83679
03:18:38|0.83679
03:18:39|0.83674
03:18:40|0.83674
03:18:41|0.83674
03:18:42|0.83674
03:18:43|0.83674
03:18:44|0.83674
03:18:45|0.83674
03:18:46|0.83674
03:18:47|0.83674
03:18:49|0.83674
03:18:50|0.83674
03:18:50|0.83674
03:18:51|0.83674
03:18:53|0.83674
03:18:53|0.83674
03:18:55|0.83674
03:18:55|0.83674
03:18:57|0.83674
03:18:58|0.83674
03:19:00|0.83674
03:19:01|0.83674
03:19:02|0.83674
03:19:03|0.83674
03:19:04|0.83644
03:19:06|0.83644
03:19:07|0.83624
03:19:08|0.83624
03:19:09|0.83654
03:19:09|0.8367
03:19:11|0.8367
03:19:12|0.8367
03:19:13|0.8367
03:19:14|0.8367
03:19:15|0.8367
03:19:16|0.8367
03:19:17|0.83626
03:19:18|0.83626
03:19:19|0.83626
03:19:20|0.83626
03:19:21|0.8367
03:19:22|0.8367
03:19:23|0.8367
03:19:24|0.8367
03:19:25|0.83648
03:19:26|0.83648
03:19:27|0.83672
03:19:28|0.83674
03:19:29|0.8367
03:19:30|0.83651
03:19:31|0.83651
03:19:32|0.83651
03:19:33|0.83651
03:19:34|0.83651
03:19:35|0.83651
03:19:36|0.83651
03:19:37|0.83651
03:19:38|0.83651
03:19:39|0.83651
03:19:40|0.83648
03:19:41|0.83648
03:19:42|0.83648
03:19:43|0.83648
03:19:44|0.83648
03:19:45|0.83648
03:19:46|0.83648
03:19:47|0.83648
03:19:48|0.83648
03:19:50|0.83648
03:19:51|0.83648
03:19:51|0.83648
03:19:52|0.83648
03:19:53|0.83648
03:19:54|0.83648
03:19:56|0.83648
03:19:56|0.83648
03:19:58|0.83676
03:19:59|0.83676
03:20:01|0.83684
03:20:02|0.83683
03:20:03|0.83683
03:20:04|0.83683
03:20:05|0.83683
03:20:07|0.83648
03:20:07|0.83648
03:20:08|0.83648
03:20:09|0.83648
03:20:10|0.83648
03:20:11|0.83648
03:20:13|0.83648
03:20:14|0.83648
03:20:15|0.83648
03:20:16|0.83648
03:20:17|0.83648
03:20:18|0.83648
03:20:19|0.83648
03:20:20|0.83648
03:20:20|0.83648
03:20:22|0.83648
03:20:23|0.83648
03:20:24|0.83648
03:20:25|0.83648
03:20:25|0.83648
03:20:26|0.83679
03:20:28|0.83679
03:20:29|0.83679
03:20:30|0.83679
03:20:31|0.83679
03:20:32|0.83679
03:20:33|0.83679
03:20:34|0.83679
03:20:35|0.83679
03:20:36|0.83679
03:20:37|0.83679
03:20:38|0.83679
03:20:39|0.83679
03:20:41|0.83679
03:20:41|0.83679
03:20:42|0.83679
03:20:43|0.83673
03:20:44|0.83622
03:20:45|0.83622
03:20:46|0.83622
03:20:47|0.83622
03:20:48|0.83622
03:20:50|0.83622
03:20:50|0.83622
03:20:51|0.83622
03:20:52|0.83622
03:20:53|0.83622
03:20:54|0.83622
03:20:55|0.83622
03:20:57|0.83622
03:20:58|0.83622
03:20:59|0.83622
03:21:00|0.83622
03:21:02|0.83647
03:21:02|0.83621
03:21:04|0.83621
03:21:05|0.83621
03:21:06|0.83679
03:21:07|0.83679
03:21:08|0.83679
03:21:09|0.83679
03:21:09|0.83679
03:21:10|0.83679
03:21:12|0.83679
03:21:13|0.83679
03:21:13|0.83679
03:21:15|0.83679
03:21:16|0.83679
03:21:18|0.83679
03:21:19|0.83679
03:21:19|0.83679
03:21:21|0.83679
03:21:22|0.83679
03:21:23|0.83679
03:21:23|0.8355
03:21:25|0.83526
03:21:26|0.83481
03:21:27|0.83481
03:21:28|0.83481
03:21:29|0.83481
03:21:30|0.83481
03:21:31|0.83481
03:21:32|0.83481
03:21:33|0.83481
03:21:34|0.83497
03:21:35|0.83497
03:21:36|0.83497
03:21:37|0.83497
03:21:38|0.83441
03:21:39|0.83426
03:21:40|0.83426
03:21:41|0.83426
03:21:42|0.83426
03:21:43|0.83426
03:21:44|0.83426
03:21:45|0.83426
03:21:46|0.83426
03:21:47|0.83426
03:21:48|0.83426
03:21:49|0.8348
03:21:50|0.8348
03:21:51|0.8348
03:21:52|0.83449
03:21:53|0.83449
03:21:54|0.83449
03:21:55|0.83449
03:21:56|0.83449
03:21:57|0.83444
03:21:58|0.83444
03:21:59|0.83444
03:22:01|0.83444
03:22:01|0.83444
03:22:03|0.83444
03:22:04|0.83444
03:22:05|0.83444
03:22:07|0.83444
03:22:07|0.83444
03:22:08|0.83444
03:22:09|0.83444
03:22:11|0.83444
03:22:11|0.83444
03:22:13|0.83444
03:22:13|0.83444
03:22:15|0.83444
03:22:16|0.83444
03:22:17|0.83444
03:22:18|0.83444
03:22:19|0.83444
03:22:20|0.83444
03:22:21|0.83444
03:22:21|0.83444
03:22:23|0.83444
03:22:23|0.83444
03:22:25|0.83444
03:22:26|0.83444
03:22:26|0.83444
03:22:28|0.83444
03:22:29|0.83444
03:22:30|0.83444
03:22:31|0.83444
03:22:32|0.83444
03:22:33|0.83479
03:22:34|0.83435
03:22:35|0.83435
03:22:36|0.83435
03:22:37|0.83435
03:22:38|0.83435
03:22:39|0.8352
03:22:40|0.8352
03:22:41|0.8352
03:22:42|0.8352
03:22:43|0.8352
03:22:44|0.8352
03:22:45|0.83427
03:22:46|0.83427
03:22:47|0.83427
03:22:48|0.83444
03:22:49|0.83444
03:22:55|0.83443
03:22:55|0.83443
03:22:56|0.83444
03:22:57|0.83444
03:22:59|0.83444
03:23:00|0.83444
03:23:01|0.83444
03:23:02|0.83444
03:23:04|0.83444
03:23:04|0.83416
03:23:06|0.83443
03:23:07|0.83443
03:23:08|0.83443
03:23:09|0.83443
03:23:10|0.83443
03:23:11|0.83443
03:23:12|0.83443
03:23:13|0.83443
03:23:15|0.83443
03:23:15|0.83443
03:23:16|0.83397
03:23:17|0.83416
03:23:18|0.83416
03:23:19|0.83416
03:23:20|0.83416
03:23:21|0.83416
03:23:22|0.83416
03:23:23|0.83416
03:23:24|0.83416
03:23:25|0.83416
03:23:27|0.83416
03:23:28|0.83415
03:23:29|0.83415
03:23:30|0.83415
03:23:31|0.83415
03:23:32|0.83415
03:23:33|0.83415
03:23:34|0.83415
03:23:35|0.83415
03:23:36|0.83415
03:23:36|0.83415
03:23:37|0.83366
03:23:39|0.83444
03:23:40|0.83394
03:23:41|0.83394
03:23:42|0.83394
03:23:42|0.83394
03:23:44|0.83394
03:23:45|0.83444
03:23:45|0.83444
03:23:47|0.83444
03:23:47|0.83444
03:23:49|0.83444
03:23:50|0.83444
03:23:50|0.83444
03:23:51|0.83444
03:23:52|0.83443
03:23:54|0.83443
03:23:55|0.83443
03:23:55|0.83443
03:23:56|0.83443
03:23:58|0.83443
03:23:59|0.83444
03:24:00|0.83444
03:24:01|0.83444
03:24:03|0.83444
03:24:04|0.83444
03:24:05|0.83444
03:24:06|0.83445
03:24:08|0.83445
03:24:08|0.83445
03:24:09|0.83443
03:24:11|0.83443
03:24:13|0.83443
03:24:13|0.83443
03:24:14|0.83443
03:24:15|0.83443
03:24:16|0.83443
03:24:18|0.83443
03:24:18|0.83443
03:24:19|0.83443
03:24:20|0.83443
03:24:22|0.83433
03:24:23|0.83433
03:24:23|0.83433
03:24:24|0.83433
03:24:26|0.83395
03:24:27|0.83395
03:24:28|0.83395
03:24:29|0.83395
03:24:30|0.83395
03:24:31|0.83395
03:24:32|0.83395
03:24:33|0.83395
03:24:34|0.83445
03:24:35|0.83445
03:24:36|0.83445
03:24:37|0.83445
03:24:38|0.83445
03:24:39|0.83434
03:24:40|0.83396
03:24:41|0.83396
03:24:42|0.83396
03:24:43|0.83396
03:24:44|0.83396
03:24:45|0.83396
03:24:46|0.83396
03:24:47|0.83396
03:24:48|0.83396
03:24:49|0.83396
03:24:51|0.83396
03:24:51|0.83396
03:24:52|0.83396
03:24:53|0.83396
03:24:54|0.83396
03:24:55|0.83396
03:24:56|0.83396
03:24:57|0.83396
03:24:58|0.83396
03:24:59|0.83396
03:25:00|0.83396
03:25:01|0.83396
03:25:02|0.83396
03:25:03|0.83396
03:25:04|0.83396
03:25:06|0.83396
03:25:06|0.83396
03:25:08|0.83396
03:25:08|0.83396
03:25:10|0.83396
03:25:10|0.83396
03:25:12|0.83431
03:25:13|0.834
03:25:14|0.834
03:25:15|0.834
03:25:16|0.834
03:25:16|0.834
03:25:18|0.834
03:25:19|0.834
03:25:20|0.834
03:25:21|0.834
03:25:22|0.834
03:25:23|0.834
03:25:24|0.834
03:25:25|0.834
03:25:26|0.83401
03:25:28|0.83401
03:25:28|0.83401
03:25:30|0.83401
03:25:30|0.83401
03:25:31|0.83401
03:25:32|0.83401
03:25:33|0.83401
03:25:34|0.83401
03:25:35|0.834
03:25:36|0.834
03:25:37|0.834
03:25:38|0.834
03:25:39|0.834
03:25:40|0.834
03:25:41|0.83399
03:25:42|0.83396
03:25:43|0.8338
03:25:44|0.83363
03:25:45|0.83363
03:25:46|0.83363
03:25:47|0.83394
03:25:48|0.83394
03:25:49|0.83394
03:25:51|0.83394
03:25:52|0.83394
03:25:53|0.83394
03:25:53|0.83394
03:25:54|0.83394
03:25:55|0.83394
03:25:56|0.83393
03:25:57|0.8336
03:25:58|0.83363
03:25:59|0.83363
03:26:01|0.83363
03:26:02|0.83362
03:26:03|0.83362
03:26:05|0.83362
03:26:06|0.8336
03:26:07|0.8336
03:26:08|0.8336
03:26:09|0.8336
03:26:10|0.8336
03:26:12|0.8336
03:26:12|0.83362
03:26:13|0.83362
03:26:15|0.83333
03:26:16|0.83333
03:26:17|0.83333
03:26:18|0.83333
03:26:19|0.83333
03:26:20|0.83333
03:26:20|0.83333
03:26:21|0.83333
03:26:23|0.83333
03:26:24|0.83332
03:26:25|0.83332
03:26:26|0.83332
03:26:27|0.83332
03:26:28|0.83332
03:26:28|0.83332
03:26:29|0.83332
03:26:31|0.83332
03:26:32|0.83312
03:26:33|0.83312
03:26:34|0.83312
03:26:35|0.83312
03:26:36|0.83312
03:26:37|0.83312
03:26:38|0.83312
03:26:39|0.83312
03:26:40|0.83312
03:26:41|0.83312
03:26:42|0.83312
03:26:43|0.83312
03:26:44|0.83312
03:26:45|0.83312
03:26:46|0.83312
03:26:47|0.83312
03:26:48|0.83312
03:26:49|0.83312
03:26:50|0.83312
03:26:51|0.83312
03:26:52|0.83312
03:26:53|0.83307
03:26:54|0.83283
03:26:55|0.83283
03:26:56|0.83283
03:26:57|0.83283
03:26:58|0.83283
03:26:59|0.83283
03:27:00|0.83283
03:27:01|0.83283
03:27:02|0.83283
03:27:03|0.83283
03:27:04|0.83283
03:27:05|0.83283
03:27:07|0.83283
03:27:08|0.83283
03:27:09|0.83283
03:27:10|0.83283
03:27:10|0.83283
03:27:12|0.83283
03:27:13|0.83283
03:27:14|0.83283
03:27:15|0.83308
03:27:17|0.83333
03:27:17|0.83373
03:27:19|0.83349
03:27:20|0.83349
03:27:22|0.83349
03:27:22|0.83349
03:27:23|0.83349
03:27:24|0.83349
03:27:25|0.83349
03:27:26|0.83349
03:27:27|0.83349
03:27:28|0.83349
03:27:29|0.83349
03:27:30|0.83349
03:27:31|0.83349
03:27:32|0.83349
03:27:33|0.83349
03:27:34|0.83349
03:27:35|0.83349
03:27:36|0.83349
03:27:37|0.83349
03:27:39|0.83349
03:27:39|0.83349
03:27:40|0.83349
03:27:41|0.83349
03:27:42|0.83349
03:27:44|0.83349
03:27:44|0.83349
03:27:45|0.83349
03:27:47|0.83349
03:27:47|0.83349
03:27:48|0.83349
03:27:50|0.83349
03:27:50|0.83349
03:27:52|0.83349
03:27:52|0.83349
03:27:53|0.83349
03:27:54|0.83349
03:27:55|0.83349
03:27:57|0.83349
03:27:57|0.83349
03:27:58|0.83349
03:28:00|0.83349
03:28:01|0.83349
03:28:02|0.83349
03:28:02|0.83349
03:28:03|0.83349
03:28:04|0.83349
03:28:06|0.83349
03:28:06|0.83349
03:28:08|0.83285
03:28:09|0.83321
03:28:10|0.83321
03:28:12|0.83321
03:28:12|0.83321
03:28:14|0.83321
03:28:14|0.83321
03:28:16|0.83321
03:28:17|0.83321
03:28:18|0.83321
03:28:19|0.83321
03:28:19|0.83321
03:28:21|0.83321
03:28:22|0.83321
03:28:23|0.83321
03:28:24|0.83321
03:28:25|0.83321
03:28:26|0.83321
03:28:27|0.83321
03:28:28|0.83321
03:28:29|0.83321
03:28:30|0.83321
03:28:31|0.83321
03:28:32|0.83321
03:28:33|0.83321
03:28:34|0.83321
03:28:35|0.83321
03:28:36|0.83321
03:28:37|0.83321
03:28:38|0.83283
03:28:39|0.83283
03:28:40|0.83283
03:28:41|0.83283
03:28:42|0.83283
03:28:43|0.83283
03:28:44|0.83283
03:28:45|0.83283
03:28:46|0.83275
03:28:47|0.83275
03:28:48|0.83131
03:28:49|0.83232
03:28:50|0.83232
03:28:51|0.83232
03:28:52|0.83225
03:28:53|0.83225
03:28:54|0.83225
03:28:55|0.83225
03:28:56|0.83225
03:28:57|0.83225
03:28:58|0.83225
03:28:59|0.83225
03:29:00|0.83225
03:29:01|0.83225
03:29:02|0.83225
03:29:03|0.83225
03:29:04|0.83225
03:29:05|0.83225
03:29:06|0.83225
03:29:07|0.83225
03:29:08|0.83225
03:29:09|0.83225
03:29:11|0.83225
03:29:12|0.83225
03:29:13|0.83167
03:29:14|0.83167
03:29:15|0.83167
03:29:16|0.83167
03:29:17|0.83167
03:29:18|0.83167
03:29:19|0.83167
03:29:21|0.83167
03:29:22|0.83167
03:29:23|0.83167
03:29:24|0.83167
03:29:24|0.83167
03:29:25|0.83167
03:29:26|0.83283
03:29:27|0.83283
03:29:28|0.83283
03:29:30|0.83283
03:29:31|0.83283
03:29:32|0.83283
03:29:33|0.83283
03:29:34|0.83283
03:29:35|0.83283
03:29:37|0.83283
03:29:37|0.83283
03:29:38|0.83283
03:29:39|0.83283
03:29:40|0.83283
03:29:42|0.83255
03:29:42|0.83145
03:29:45|0.83145
03:29:46|0.83145
03:29:46|0.83145
03:29:47|0.83145
03:29:48|0.83145
03:29:50|0.83145
03:29:50|0.83145
03:29:51|0.83145
03:29:52|0.83145
03:29:53|0.83145
03:29:55|0.83145
03:29:56|0.83145
03:29:57|0.83145
03:29:58|0.83145
03:29:58|0.83145
03:30:00|0.83145
03:30:01|0.83145
03:30:02|0.83145
03:30:03|0.83145
03:30:03|0.83145
03:30:05|0.83145
03:30:05|0.83145
03:30:07|0.83147
03:30:08|0.83147
03:30:10|0.83282
03:30:11|0.83282
03:30:12|0.83282
03:30:14|0.83282
03:30:15|0.83282
03:30:16|0.83282
03:30:18|0.83282
03:30:19|0.83282
03:30:20|0.83282
03:30:20|0.83282
03:30:22|0.83282
03:30:22|0.83282
03:30:23|0.83261
03:30:24|0.83261
03:30:25|0.83261
03:30:26|0.83249
03:30:27|0.83249
03:30:29|0.83249
03:30:30|0.83249
03:30:30|0.83249
03:30:32|0.83249
03:30:33|0.83249
03:30:33|0.83249
03:30:34|0.8325
03:30:35|0.83261
03:30:36|0.83261
03:30:38|0.83261
03:30:38|0.83261
03:30:39|0.83285
03:30:40|0.83285
03:30:42|0.83285
03:30:43|0.83285
03:30:44|0.83285
03:30:44|0.8325
03:30:45|0.8325
03:30:47|0.8325
03:30:48|0.8325
03:30:49|0.8325
03:30:50|0.8325
03:30:50|0.8325
03:30:51|0.8325
03:30:52|0.8325
03:30:54|0.8325
03:30:55|0.8325
03:30:56|0.8325
03:30:56|0.8325
03:30:58|0.8325
03:30:59|0.8325
03:31:00|0.8325
03:31:01|0.8325
03:31:02|0.8325
03:31:03|0.8325
03:31:04|0.8325
03:31:05|0.8325
03:31:06|0.8325
03:31:07|0.8325
03:31:08|0.8325
03:31:09|0.8325
03:31:10|0.8325
03:31:12|0.83224
03:31:12|0.83224
03:31:13|0.83224
03:31:15|0.83224
03:31:16|0.83224
03:31:18|0.83224
03:31:18|0.83224
03:31:19|0.83224
03:31:20|0.83224
03:31:22|0.83224
03:31:22|0.83224
03:31:24|0.83224
03:31:24|0.83224
03:31:26|0.83224
03:31:27|0.83158
03:31:28|0.83158
03:31:28|0.83158
03:31:29|0.83158
03:31:31|0.83158
03:31:31|0.83158
03:31:33|0.83158
03:31:33|0.83158
03:31:35|0.83158
03:31:36|0.83158
03:31:37|0.83158
03:31:38|0.83158
03:31:39|0.83158
03:31:40|0.83172
03:31:41|0.83172
03:31:42|0.83172
03:31:43|0.83172
03:31:44|0.83172
03:31:45|0.83172
03:31:46|0.8317
03:31:48|0.8317
03:31:48|0.8317
03:31:49|0.8317
03:31:50|0.8317
03:31:51|0.8317
03:31:52|0.8317
03:31:53|0.8317
03:31:54|0.8317
03:31:55|0.8317
03:31:56|0.8317
03:31:57|0.8317
03:31:58|0.8317
03:31:59|0.8317
03:32:00|0.8317
03:32:01|0.8317
03:32:02|0.8317
03:32:04|0.8317
03:32:04|0.8317
03:32:05|0.8317
03:32:06|0.8317
03:32:07|0.8317
03:32:09|0.8317
03:32:09|0.8317
03:32:10|0.8317
03:32:12|0.8317
03:32:14|0.8317
03:32:15|0.8317
03:32:16|0.8317
03:32:18|0.8317
03:32:18|0.8317
03:32:20|0.8317
03:32:20|0.8317
03:32:22|0.8317
03:32:22|0.8317
03:32:24|0.8317
03:32:25|0.8317
03:32:26|0.8317
03:32:27|0.8317
03:32:27|0.8317
03:32:28|0.8317
03:32:29|0.8317
03:32:31|0.8317
03:32:32|0.8317
03:32:33|0.83158
03:32:33|0.83158
03:32:35|0.83158
03:32:36|0.83158
03:32:37|0.83155
03:32:38|0.83155
03:32:39|0.83155
03:32:39|0.83155
03:32:41|0.83155
03:32:42|0.83155
03:32:43|0.83147
03:32:44|0.83147
03:32:45|0.83147
03:32:46|0.83147
03:32:47|0.83147
03:32:48|0.83147
03:32:48|0.83147
03:32:50|0.83147
03:32:51|0.83147
03:32:52|0.83147
03:32:52|0.8312
03:32:54|0.8312
03:32:55|0.8312
03:32:55|0.8312
03:32:57|0.8312
03:32:57|0.8312
03:32:58|0.8312
03:33:00|0.8312
03:33:00|0.8312
03:33:02|0.8312
03:33:03|0.8312
03:33:04|0.8312
03:33:05|0.8312
03:33:06|0.8312
03:33:07|0.8312
03:33:08|0.8312
03:33:09|0.8312
03:33:11|0.8312
03:33:12|0.8312
03:33:13|0.8312
03:33:14|0.8312
03:33:16|0.8312
03:33:16|0.8312
03:33:17|0.8312
03:33:19|0.8312
03:33:20|0.8312
03:33:21|0.8312
03:33:21|0.8312
03:33:23|0.8312
03:33:24|0.8312
03:33:25|0.8312
03:33:26|0.8312
03:33:27|0.83109
03:33:28|0.83107
03:33:29|0.83107
03:33:30|0.83107
03:33:31|0.83107
03:33:32|0.83107
03:33:33|0.82994
03:33:34|0.82994
03:33:35|0.82994
03:33:36|0.82994
03:33:37|0.82994
03:33:38|0.82994
03:33:40|0.82994
03:33:40|0.82994
03:33:41|0.82994
03:33:43|0.82994
03:33:43|0.82994
03:33:45|0.82994
03:33:45|0.82994
03:33:47|0.82994
03:33:48|0.82994
03:33:49|0.82994
03:33:50|0.82982
03:33:50|0.82988
03:33:52|0.82988
03:33:53|0.82988
03:33:54|0.82988
03:33:55|0.82988
03:33:56|0.82988
03:33:56|0.82988
03:33:58|0.82976
03:33:59|0.82976
03:34:00|0.82976
03:34:01|0.82976
03:34:01|0.82976
03:34:03|0.82976
03:34:04|0.82959
03:34:05|0.82959
03:34:06|0.82959
03:34:07|0.82959
03:34:08|0.82892
03:34:08|0.82834
03:34:10|0.82853
03:34:11|0.82853
03:34:12|0.82853
03:34:14|0.82853
03:34:15|0.82872
03:34:17|0.82872
03:34:17|0.82872
03:34:18|0.82836
03:34:19|0.82872
03:34:21|0.82872
03:34:21|0.82872
03:34:22|0.82872
03:34:24|0.82872
03:34:25|0.82785
03:34:25|0.82785
03:34:27|0.82785
03:34:28|0.82785
03:34:29|0.82806
03:34:30|0.82873
03:34:31|0.82868
03:34:32|0.82944
03:34:33|0.82994
03:34:34|0.82974
03:34:35|0.82974
03:34:37|0.82974
03:34:37|0.82974
03:34:38|0.82974
03:34:39|0.82974
03:34:40|0.82974
03:34:41|0.82974
03:34:43|0.82974
03:34:43|0.82974
03:34:44|0.82996
03:34:45|0.82944
03:34:46|0.82944
03:34:47|0.82944
03:34:49|0.829
03:34:50|0.829
03:34:50|0.82883
03:34:52|0.82883
03:34:53|0.82883
03:34:54|0.82883
03:34:55|0.82883
03:34:56|0.82883
03:34:57|0.8286
03:34:58|0.8284
03:34:59|0.8284
03:35:00|0.8284
03:35:01|0.8284
03:35:01|0.8284
03:35:03|0.8284
03:35:03|0.82806
03:35:05|0.828
03:35:06|0.828
03:35:06|0.82805
03:35:08|0.82805
03:35:09|0.82805
03:35:09|0.82753
03:35:11|0.82753
03:35:12|0.82766
03:35:13|0.82766
03:35:15|0.82766
03:35:16|0.82766
03:35:17|0.82766
03:35:19|0.82742
03:35:19|0.82729
03:35:20|0.82729
03:35:21|0.82729
03:35:22|0.82729
03:35:23|0.82755
03:35:24|0.82798
03:35:25|0.82734
03:35:27|0.82734
03:35:27|0.82734
03:35:28|0.82734
03:35:29|0.82734
03:35:30|0.82747
03:35:32|0.82747
03:35:32|0.82747
03:35:33|0.82747
03:35:35|0.82747
03:35:36|0.82747
03:35:37|0.82747
03:35:37|0.82747
03:35:38|0.82747
03:35:39|0.82889
03:35:41|0.82938
03:35:42|0.82938
03:35:43|0.82938
03:35:44|0.82938
03:35:45|0.82842
03:35:46|0.82842
03:35:47|0.82842
03:35:47|0.82842
03:35:49|0.82842
03:35:50|0.82842
03:35:51|0.82842
03:35:52|0.82842
03:35:53|0.82842
03:35:54|0.82842
03:35:55|0.82842
03:35:56|0.82842
03:35:57|0.82842
03:35:58|0.82842
03:35:59|0.82842
03:36:00|0.82842
03:36:01|0.82842
03:36:02|0.82842
03:36:03|0.82842
03:36:04|0.82842
03:36:05|0.82842
03:36:06|0.82842
03:36:07|0.82842
03:36:09|0.82842
03:36:09|0.82893
03:36:10|0.82893
03:36:11|0.82893
03:36:12|0.82893
03:36:14|0.82893
03:36:16|0.82893
03:36:17|0.82893
03:36:17|0.82893
03:36:19|0.82893
03:36:20|0.82893
03:36:21|0.82836
03:36:22|0.82836
03:36:23|0.82836
03:36:24|0.82895
03:36:25|0.82895
03:36:26|0.82901
03:36:28|0.82901
03:36:28|0.82901
03:36:30|0.82901
03:36:31|0.82901
03:36:32|0.82901
03:36:33|0.82901
03:36:34|0.82901
03:36:35|0.82901
03:36:36|0.82901
03:36:37|0.82901
03:36:38|0.82901
03:36:39|0.82901
03:36:40|0.82992
03:36:41|0.82923
03:36:42|0.82923
03:36:43|0.82923
03:36:44|0.82923
03:36:45|0.82923
03:36:46|0.82923
03:36:47|0.82923
03:36:48|0.82923
03:36:51|0.82923
03:36:51|0.82923
03:36:52|0.82923
03:36:53|0.82923
03:36:54|0.82923
03:36:55|0.82923
03:36:56|0.8287
03:36:57|0.8287
03:36:58|0.8287
03:36:59|0.8287
03:37:00|0.8287
03:37:01|0.82857
03:37:02|0.82857
03:37:03|0.82857
03:37:04|0.82857
03:37:05|0.82857
03:37:06|0.82857
03:37:07|0.82857
03:37:09|0.82857
03:37:09|0.82857
03:37:10|0.82857
03:37:12|0.82857
03:37:12|0.82857
03:37:14|0.82857
03:37:14|0.82857
03:37:16|0.82857
03:37:17|0.82857
03:37:19|0.82857
03:37:19|0.82857
03:37:20|0.82857
03:37:21|0.82857
03:37:23|0.82857
03:37:24|0.82857
03:37:25|0.82857
03:37:26|0.82857
03:37:27|0.82857
03:37:28|0.82857
03:37:29|0.82857
03:37:30|0.82857
03:37:31|0.82857
03:37:32|0.82857
03:37:33|0.82857
03:37:34|0.82857
03:37:35|0.82857
03:37:35|0.82857
03:37:37|0.82857
03:37:38|0.82857
03:37:39|0.82857
03:37:40|0.82857
03:37:41|0.82901
03:37:43|0.82901
03:37:44|0.82901
03:37:45|0.82901
03:37:45|0.82901
03:37:46|0.82901
03:37:47|0.82901
03:37:48|0.82901
03:37:49|0.82901
03:37:51|0.82901
03:37:51|0.82901
03:37:53|0.82901
03:37:53|0.82901
03:37:55|0.82901
03:37:55|0.82901
03:37:57|0.82901
03:37:58|0.82901
03:37:59|0.82901
03:38:00|0.82901
03:38:01|0.82901
03:38:01|0.82901
03:38:03|0.82901
03:38:04|0.82901
03:38:06|0.82901
03:38:07|0.82901
03:38:08|0.82901
03:38:09|0.82901
03:38:10|0.82901
03:38:10|0.82901
03:38:12|0.82901
03:38:12|0.82901
03:38:14|0.82901
03:38:15|0.82901
03:38:17|0.82901
03:38:17|0.82901
03:38:19|0.82901
03:38:20|0.82901
03:38:21|0.82901
03:38:22|0.82901
03:38:22|0.82901
03:38:24|0.82901
03:38:25|0.82901
03:38:26|0.82901
03:38:27|0.82901
03:38:28|0.82901
03:38:30|0.82744
03:38:31|0.82742
03:38:31|0.82742
03:38:33|0.82742
03:38:34|0.82742
03:38:35|0.82742
03:38:36|0.82727
03:38:36|0.82727
03:38:37|0.82727
03:38:39|0.82727
03:38:40|0.82727
03:38:41|0.82727
03:38:42|0.82727
03:38:43|0.82727
03:38:43|0.82727
03:38:45|0.82727
03:38:45|0.82727
03:38:47|0.82727
03:38:48|0.82727
03:38:49|0.82727
03:38:50|0.82756
03:38:51|0.82756
03:38:52|0.82756
03:38:53|0.82756
03:38:54|0.82756
03:38:55|0.82756
03:38:56|0.82756
03:38:57|0.827
03:38:58|0.827
03:38:59|0.827
03:39:00|0.827
03:39:01|0.827
03:39:02|0.827
03:39:03|0.827
03:39:04|0.827
03:39:05|0.827
03:39:06|0.827
03:39:07|0.827
03:39:08|0.827
03:39:09|0.827
03:39:10|0.827
03:39:11|0.827
03:39:12|0.827
03:39:13|0.827
03:39:15|0.827
03:39:15|0.827
03:39:16|0.827
03:39:18|0.827
03:39:19|0.827
03:39:21|0.82721
03:39:21|0.82721
03:39:22|0.82721
03:39:23|0.82721
03:39:24|0.82721
03:39:26|0.82721
03:39:26|0.82721
03:39:27|0.82721
03:39:29|0.82721
03:39:30|0.82721
03:39:31|0.82721
03:39:33|0.82735
03:39:33|0.82735
03:39:35|0.82735
03:39:36|0.82735
03:39:36|0.82735
03:39:38|0.8274
03:39:38|0.8274
03:39:40|0.8274
03:39:41|0.8274
03:39:42|0.8274
03:39:43|0.8274
03:39:44|0.826
03:39:45|0.826
03:39:46|0.82709
03:39:46|0.82709
03:39:48|0.82709
03:39:49|0.82709
03:39:49|0.82611
03:39:50|0.82611
03:39:52|0.82609
03:39:53|0.82609
03:39:54|0.82526
03:39:55|0.82526
03:39:55|0.82526
03:39:57|0.82526
03:39:58|0.82526
03:39:59|0.82526
03:40:00|0.82526
03:40:01|0.82526
03:40:02|0.82526
03:40:03|0.82526
03:40:04|0.82526
03:40:05|0.82526
03:40:06|0.82526
03:40:07|0.82526
03:40:08|0.82526
03:40:09|0.82526
03:40:10|0.82526
03:40:11|0.82526
03:40:12|0.82526
03:40:13|0.82526
03:40:15|0.82526
03:40:15|0.82527
03:40:16|0.82527
03:40:17|0.82527
03:40:18|0.82527
03:40:20|0.82527
03:40:21|0.82527
03:40:22|0.82527
03:40:24|0.82527
03:40:24|0.82527
03:40:25|0.82527
03:40:26|0.82527
03:40:27|0.82527
03:40:28|0.82526
03:40:29|0.82526
03:40:30|0.82526
03:40:31|0.82526
03:40:32|0.82526
03:40:33|0.82526
03:40:34|0.82526
03:40:35|0.82527
03:40:37|0.82527
03:40:37|0.82527
03:40:39|0.82527
03:40:40|0.82527
03:40:41|0.82598
03:40:41|0.82598
03:40:42|0.82598
03:40:44|0.82598
03:40:45|0.82598
03:40:46|0.82598
03:40:46|0.82598
03:40:47|0.82598
03:40:49|0.82598
03:40:50|0.82598
03:40:50|0.82598
03:40:52|0.82598
03:40:52|0.82598
03:40:53|0.82598
03:40:54|0.82598
03:40:55|0.82598
03:40:56|0.82526
03:40:57|0.82526
03:40:58|0.82526
03:40:59|0.82526
03:41:01|0.82526
03:41:01|0.82526
03:41:02|0.82526
03:41:03|0.82526
03:41:04|0.82526
03:41:05|0.82526
03:41:07|0.82526
03:41:07|0.82526
03:41:09|0.82523
03:41:10|0.82523
03:41:11|0.82523
03:41:12|0.82523
03:41:12|0.82523
03:41:14|0.82523
03:41:15|0.82523
03:41:15|0.82523
03:41:16|0.82523
03:41:18|0.82523
03:41:18|0.82523
03:41:21|0.82523
03:41:21|0.82523
03:41:23|0.82523
03:41:24|0.82523
03:41:25|0.82523
03:41:26|0.82523
03:41:27|0.82523
03:41:28|0.82523
03:41:29|0.82523
03:41:30|0.82523
03:41:31|0.82523
03:41:32|0.82523
03:41:34|0.82523
03:41:35|0.82519
03:41:36|0.82519
03:41:37|0.82519
03:41:38|0.82519
03:41:39|0.82519
03:41:40|0.825
03:41:42|0.825
03:41:43|0.825
03:41:43|0.825
03:41:44|0.825
03:41:46|0.825
03:41:46|0.825
03:41:48|0.825
03:41:48|0.825
03:41:49|0.825
03:41:50|0.825
03:41:52|0.82504
03:41:52|0.82504
03:41:53|0.82504
03:41:54|0.825
03:41:56|0.825
03:41:56|0.825
03:41:57|0.825
03:41:59|0.825
03:42:00|0.825
03:42:01|0.825
03:42:02|0.825
03:42:02|0.82526
03:42:04|0.82545
03:42:04|0.82545
03:42:05|0.82545
03:42:06|0.82545
03:42:07|0.82545
03:42:09|0.82545
03:42:10|0.82545
03:42:11|0.82545
03:42:12|0.82545
03:42:13|0.82545
03:42:14|0.82545
03:42:16|0.82545
03:42:16|0.82593
03:42:17|0.82593
03:42:18|0.82593
03:42:20|0.82593
03:42:21|0.82593
03:42:22|0.82593
03:42:23|0.82593
03:42:24|0.82593
03:42:26|0.82593
03:42:27|0.82593
03:42:28|0.82593
03:42:29|0.82573
03:42:30|0.82573
03:42:32|0.82573
03:42:32|0.82573
03:42:33|0.82573
03:42:34|0.82573
03:42:35|0.82573
03:42:37|0.82452
03:42:38|0.82452
03:42:39|0.82452
03:42:40|0.82452
03:42:41|0.82452
03:42:43|0.82452
03:42:43|0.82452
03:42:44|0.82452
03:42:45|0.82452
03:42:46|0.82535
03:42:48|0.82535
03:42:49|0.82535
03:42:50|0.82535
03:42:50|0.82535
03:42:52|0.82535
03:42:53|0.82535
03:42:53|0.82535
03:42:54|0.82535
03:42:56|0.82535
03:42:56|0.82535
03:42:58|0.82535
03:42:59|0.82535
03:42:59|0.82535
03:43:00|0.82535
03:43:02|0.82535
03:43:03|0.82535
03:43:03|0.82535
03:43:04|0.82535
03:43:05|0.82535
03:43:06|0.82535
03:43:08|0.82535
03:43:09|0.82535
03:43:10|0.82535
03:43:10|0.825
03:43:11|0.82447
03:43:13|0.82447
03:43:14|0.82447
03:43:14|0.82447
03:43:16|0.82447
03:43:17|0.82447
03:43:17|0.82447
03:43:19|0.82482
03:43:19|0.82482
03:43:21|0.82482
03:43:22|0.82482
03:43:23|0.82482
03:43:24|0.82482
03:43:26|0.82482
03:43:26|0.82482
03:43:27|0.82482
03:43:28|0.82482
03:43:29|0.82482
03:43:30|0.82482
03:43:31|0.8248
03:43:32|0.8248
03:43:33|0.82447
03:43:34|0.82447
03:43:35|0.82447
03:43:36|0.82447
03:43:38|0.82447
03:43:39|0.82447
03:43:40|0.82447
03:43:40|0.82447
03:43:41|0.82447
03:43:43|0.82447
03:43:44|0.82447
03:43:44|0.82447
03:43:45|0.82447
03:43:47|0.82447
03:43:48|0.82447
03:43:48|0.82447
03:43:50|0.82447
03:43:50|0.82447
03:43:51|0.82447
03:43:52|0.82447
03:43:54|0.82447
03:43:54|0.82447
03:43:55|0.82447
03:43:56|0.82447
03:43:57|0.82447
03:43:58|0.82447
03:44:00|0.82447
03:44:00|0.82447
03:44:02|0.82445
03:44:03|0.82445
03:44:04|0.82445
03:44:05|0.82445
03:44:06|0.82447
03:44:07|0.82447
03:44:08|0.82447
03:44:09|0.82447
03:44:10|0.82447
03:44:11|0.82447
03:44:12|0.82447
03:44:13|0.82447
03:44:14|0.82447
03:44:15|0.82447
03:44:16|0.82447
03:44:17|0.82447
03:44:18|0.82447
03:44:19|0.82447
03:44:20|0.82447
03:44:21|0.82447
03:44:22|0.82447
03:44:24|0.82447
03:44:25|0.82447
03:44:26|0.82447
03:44:27|0.82447
03:44:28|0.82447
03:44:28|0.82447
03:44:30|0.82447
03:44:30|0.82447
03:44:32|0.82447
03:44:32|0.82447
03:44:33|0.82447
03:44:36|0.82447
03:44:38|0.82447
03:44:38|0.82447
03:44:40|0.82447
03:44:40|0.825
03:44:42|0.825
03:44:43|0.825
03:44:44|0.825
03:44:45|0.825
03:44:46|0.825
03:44:47|0.825
03:44:48|0.8245
03:44:48|0.8245
03:44:49|0.8245
03:44:51|0.8245
03:44:51|0.8245
03:44:53|0.8245
03:44:54|0.8245
03:44:55|0.8245
03:44:55|0.8245
03:44:56|0.8245
03:44:58|0.8245
03:44:59|0.8245
03:45:00|0.8245
03:45:01|0.8245
03:45:02|0.8245
03:45:03|0.8245
03:45:04|0.8245
03:45:05|0.8245
03:45:06|0.8245
03:45:07|0.8245
03:45:08|0.8245
03:45:09|0.8245
03:45:10|0.8245
03:45:11|0.8245
03:45:13|0.8245
03:45:14|0.8245
03:45:14|0.8245
03:45:15|0.8245
03:45:16|0.8245
03:45:17|0.8245
03:45:19|0.8245
03:45:20|0.8245
03:45:20|0.8245
03:45:21|0.8245
03:45:23|0.8245
03:45:24|0.8245
03:45:25|0.8245
03:45:26|0.8245
03:45:28|0.8245
03:45:29|0.8245
03:45:30|0.8245
03:45:31|0.8245
03:45:32|0.8245
03:45:33|0.8245
03:45:34|0.8245
03:45:35|0.8245
03:45:36|0.8245
03:45:37|0.8245
03:45:39|0.8245
03:45:39|0.8245
03:45:40|0.8245
03:45:41|0.8245
03:45:43|0.8245
03:45:44|0.8245
03:45:45|0.8245
03:45:46|0.8245
03:45:47|0.8245
03:45:48|0.8245
03:45:49|0.8245
03:45:50|0.8245
03:45:51|0.8245
03:45:52|0.8245
03:45:53|0.8245
03:45:54|0.8245
03:45:55|0.8245
03:45:56|0.8245
03:45:57|0.8245
03:45:58|0.8245
03:45:59|0.8245
03:46:00|0.8245
03:46:01|0.8245
03:46:02|0.8245
03:46:03|0.8245
03:46:04|0.8245
03:46:05|0.82447
03:46:07|0.82447
03:46:07|0.82447
03:46:08|0.82447
03:46:09|0.82447
03:46:10|0.82447
03:46:11|0.82447
03:46:12|0.82449
03:46:13|0.82449
03:46:14|0.82449
03:46:15|0.82449
03:46:16|0.82449
03:46:17|0.82449
03:46:18|0.82449
03:46:19|0.82449
03:46:20|0.82449
03:46:21|0.82449
03:46:22|0.82449
03:46:24|0.82449
03:46:26|0.82449
03:46:26|0.82449
03:46:27|0.82449
03:46:29|0.82449
03:46:29|0.82449
03:46:31|0.82449
03:46:33|0.82449
03:46:33|0.82449
03:46:34|0.82449
03:46:35|0.82449
03:46:37|0.825
03:46:38|0.825
03:46:39|0.825
03:46:40|0.825
03:46:41|0.825
03:46:42|0.825
03:46:43|0.825
03:46:44|0.825
03:46:45|0.825
03:46:46|0.825
03:46:47|0.825
03:46:48|0.825
03:46:49|0.825
03:46:50|0.825
03:46:51|0.825
03:46:52|0.825
03:46:53|0.825
03:46:54|0.825
03:46:55|0.825
03:46:56|0.825
03:46:57|0.825
03:46:58|0.825
03:46:59|0.825
03:47:00|0.825
03:47:01|0.825
03:47:02|0.825
03:47:03|0.825
03:47:04|0.825
03:47:05|0.825
03:47:06|0.825
03:47:08|0.825
03:47:09|0.825
03:47:10|0.825
03:47:11|0.825
03:47:12|0.82584
03:47:13|0.8256
03:47:14|0.8256
03:47:15|0.8256
03:47:16|0.8256
03:47:17|0.8256
03:47:18|0.8256
03:47:19|0.8256
03:47:20|0.8256
03:47:21|0.8256
03:47:22|0.82578
03:47:23|0.82578
03:47:25|0.82578
03:47:26|0.82578
03:47:28|0.82578
03:47:29|0.82578
03:47:30|0.82578
03:47:31|0.82578
03:47:32|0.82578
03:47:33|0.82578
03:47:34|0.82578
03:47:35|0.82578
03:47:36|0.82578
03:47:37|0.82578
03:47:38|0.82578
03:47:39|0.82578
03:47:40|0.82578
03:47:41|0.82578
03:47:42|0.82587
03:47:43|0.82587
03:47:44|0.82587
03:47:45|0.82587
03:47:46|0.82587
03:47:47|0.82587
03:47:48|0.82587
03:47:49|0.82558
03:47:50|0.82558
03:47:51|0.82558
03:47:52|0.82558
03:47:53|0.82558
03:47:54|0.82587
03:47:55|0.82587
03:47:56|0.82587
03:47:57|0.82587
03:47:58|0.82587
03:47:59|0.82587
03:48:00|0.82587
03:48:01|0.82587
03:48:03|0.82587
03:48:03|0.82587
03:48:04|0.82587
03:48:05|0.82587
03:48:06|0.82587
03:48:08|0.82587
03:48:08|0.82587
03:48:10|0.82587
03:48:10|0.82587
03:48:11|0.82587
03:48:13|0.82587
03:48:14|0.82587
03:48:15|0.82587
03:48:15|0.82587
03:48:16|0.82587
03:48:17|0.82587
03:48:18|0.82587
03:48:20|0.82587
03:48:21|0.82587
03:48:21|0.82587
03:48:22|0.82587
03:48:24|0.82587
03:48:24|0.82587
03:48:26|0.82587
03:48:27|0.82587
03:48:29|0.82587
03:48:29|0.82551
03:48:31|0.82551
03:48:32|0.82551
03:48:34|0.82551
03:48:35|0.82551
03:48:36|0.82551
03:48:38|0.82551
03:48:38|0.82551
03:48:39|0.82551
03:48:40|0.82551
03:48:41|0.82551
03:48:43|0.82551
03:48:44|0.825
03:48:46|0.82424
03:48:46|0.82424
03:48:47|0.82424
03:48:48|0.82424
03:48:49|0.82424
03:48:50|0.82424
03:48:51|0.82424
03:48:52|0.82424
03:48:53|0.82424
03:48:54|0.82354
03:48:56|0.82354
03:48:57|0.82354
03:48:57|0.82354
03:48:58|0.82354
03:48:59|0.82354
03:49:01|0.82354
03:49:01|0.82354
03:49:03|0.82354
03:49:03|0.82354
03:49:05|0.82354
03:49:06|0.82354
03:49:07|0.82354
03:49:08|0.82354
03:49:09|0.82354
03:49:09|0.82354
03:49:11|0.82354
03:49:12|0.82354
03:49:12|0.82354
03:49:14|0.82354
03:49:14|0.82354
03:49:16|0.82354
03:49:17|0.82354
03:49:17|0.82354
03:49:18|0.82354
03:49:20|0.82354
03:49:21|0.82354
03:49:21|0.82354
03:49:23|0.82354
03:49:23|0.82354
03:49:24|0.82354
03:49:26|0.82354
03:49:27|0.82354
03:49:28|0.82354
03:49:30|0.82354
03:49:31|0.82354
03:49:32|0.82354
03:49:33|0.82354
03:49:34|0.82354
03:49:34|0.82354
03:49:36|0.82354
03:49:37|0.82354
03:49:37|0.8238
03:49:39|0.8238
03:49:40|0.8238
03:49:41|0.8238
03:49:42|0.8238
03:49:43|0.8238
03:49:44|0.8238
03:49:45|0.8238
03:49:46|0.8238
03:49:47|0.8238
03:49:48|0.8238
03:49:49|0.8238
03:49:50|0.8238
03:49:51|0.8238
03:49:52|0.8238
03:49:53|0.8238
03:49:55|0.8238
03:49:56|0.8238
03:49:57|0.8238
03:49:58|0.8238
03:49:59|0.8238
03:50:00|0.8238
03:50:01|0.8238
03:50:02|0.8238
03:50:03|0.8238
03:50:04|0.8238
03:50:05|0.8238
03:50:06|0.8238
03:50:07|0.8238
03:50:08|0.8238
03:50:09|0.8238
03:50:10|0.8238
03:50:11|0.8238
03:50:12|0.8238
03:50:14|0.8238
03:50:14|0.8238
03:50:15|0.8238
03:50:16|0.8238
03:50:17|0.8238
03:50:18|0.8238
03:50:19|0.8238
03:50:20|0.8238
03:50:21|0.8238
03:50:22|0.8238
03:50:23|0.8243
03:50:24|0.8243
03:50:25|0.8243
03:50:26|0.8243
03:50:28|0.8243
03:50:29|0.82439
03:50:30|0.82439
03:50:32|0.82439
03:50:33|0.82439
03:50:33|0.82439
03:50:34|0.82439
03:50:35|0.82439
03:50:37|0.82439
03:50:37|0.82439
03:50:38|0.82439
03:50:40|0.82439
03:50:40|0.82439
03:50:42|0.82439
03:50:43|0.82439
03:50:44|0.82439
03:50:45|0.82439
03:50:46|0.82439
03:50:47|0.82416
03:50:47|0.82416
03:50:49|0.82416
03:50:50|0.82416
03:50:51|0.82416
03:50:51|0.82416
03:50:52|0.82416
03:50:54|0.82416
03:50:55|0.82416
03:50:56|0.82416
03:50:57|0.82416
03:50:58|0.82416
03:50:59|0.82416
03:51:01|0.82416
03:51:01|0.82416
03:51:02|0.82416
03:51:03|0.82416
03:51:04|0.82416
03:51:05|0.82416
03:51:06|0.82416
03:51:07|0.82416
03:51:08|0.82416
03:51:09|0.82416
03:51:10|0.82409
03:51:11|0.82409
03:51:12|0.82409
03:51:13|0.82355
03:51:14|0.82355
03:51:15|0.82355
03:51:16|0.82355
03:51:17|0.82355
03:51:18|0.82355
03:51:19|0.82355
03:51:20|0.82355
03:51:21|0.82355
03:51:22|0.82355
03:51:23|0.82355
03:51:24|0.82355
03:51:25|0.82355
03:51:27|0.82355
03:51:28|0.82361
03:51:29|0.82361
03:51:30|0.82361
03:51:32|0.82361
03:51:33|0.82361
03:51:34|0.82361
03:51:35|0.82361
03:51:36|0.82361
03:51:37|0.82361
03:51:38|0.82361
03:51:39|0.82361
03:51:40|0.82361
03:51:41|0.82361
03:51:42|0.82274
03:51:43|0.82314
03:51:44|0.82358
03:51:45|0.82358
03:51:46|0.82358
03:51:48|0.82578
03:51:49|0.82458
03:51:49|0.82442
03:51:51|0.82427
03:51:51|0.82427
03:51:52|0.82427
03:51:54|0.82427
03:51:55|0.82427
03:51:56|0.82427
03:51:57|0.82427
03:51:59|0.82427
03:51:59|0.82427
03:52:00|0.82427
03:52:01|0.82427
03:52:02|0.82427
03:52:03|0.82427
03:52:04|0.82427
03:52:05|0.82427
03:52:06|0.82427
03:52:07|0.82427
03:52:08|0.82427
03:52:09|0.82427
03:52:10|0.82427
03:52:11|0.82427
03:52:12|0.82427
03:52:13|0.82427
03:52:14|0.82427
03:52:15|0.82427
03:52:16|0.82427
03:52:17|0.82427
03:52:18|0.82427
03:52:19|0.82427
03:52:20|0.82427
03:52:21|0.82427
03:52:22|0.82427
03:52:23|0.82427
03:52:24|0.82427
03:52:25|0.82427
03:52:26|0.82427
03:52:27|0.82427
03:52:28|0.82427
03:52:30|0.82427
03:52:30|0.82427
03:52:32|0.82427
03:52:33|0.82427
03:52:33|0.82427
03:52:35|0.82427
03:52:36|0.82427
03:52:37|0.82427
03:52:38|0.82427
03:52:39|0.82427
03:52:41|0.82427
03:52:41|0.82427
03:52:43|0.82427
03:52:44|0.82427
03:52:45|0.82427
03:52:46|0.82427
03:52:47|0.82427
03:52:48|0.82427
03:52:49|0.82427
03:52:50|0.82427
03:52:51|0.82427
03:52:52|0.82427
03:52:53|0.82427
03:52:54|0.82427
03:52:55|0.82427
03:52:56|0.82427
03:52:57|0.82427
03:52:59|0.82427
03:52:59|0.82427
03:53:00|0.82427
03:53:01|0.82427
03:53:02|0.82427
03:53:03|0.82427
03:53:04|0.82427
03:53:05|0.82427
03:53:06|0.82427
03:53:08|0.82427
03:53:08|0.82427
03:53:09|0.82427
03:53:10|0.82427
03:53:11|0.82427
03:53:13|0.82427
03:53:14|0.82427
03:53:14|0.82427
03:53:15|0.82427
03:53:16|0.82427
03:53:18|0.82427
03:53:19|0.82427
03:53:19|0.82427
03:53:21|0.82427
03:53:21|0.82427
03:53:22|0.82427
03:53:23|0.82427
03:53:24|0.82427
03:53:26|0.82427
03:53:27|0.82427
03:53:28|0.82427
03:53:29|0.82427
03:53:30|0.82427
03:53:32|0.82371
03:53:32|0.82371
03:53:34|0.82371
03:53:35|0.82371
03:53:36|0.82371
03:53:37|0.82371
03:53:38|0.82371
03:53:40|0.82371
03:53:40|0.82371
03:53:41|0.82371
03:53:42|0.82371
03:53:43|0.82371
03:53:45|0.82371
03:53:45|0.82371
03:53:46|0.82371
03:53:47|0.82371
03:53:48|0.82371
03:53:49|0.82371
03:53:50|0.82374
03:53:51|0.82374
03:53:52|0.82497
03:53:53|0.82497
03:53:54|0.82497
03:53:56|0.82586
03:53:56|0.8261
03:53:57|0.8261
03:53:58|0.8261
03:53:59|0.8261
03:54:00|0.8261
03:54:01|0.8261
03:54:02|0.8261
03:54:03|0.8261
03:54:05|0.8261
03:54:05|0.8261
03:54:07|0.82584
03:54:08|0.82584
03:54:09|0.82584
03:54:11|0.82584
03:54:11|0.82584
03:54:12|0.82584
03:54:13|0.82584
03:54:14|0.82584
03:54:15|0.82584
03:54:16|0.82584
03:54:18|0.82584
03:54:19|0.82584
03:54:19|0.82584
03:54:20|0.82584
03:54:21|0.82584
03:54:23|0.82584
03:54:23|0.82584
03:54:25|0.82584
03:54:25|0.82584
03:54:27|0.82584
03:54:27|0.82584
03:54:28|0.82584
03:54:29|0.82584
03:54:30|0.82584
03:54:32|0.82584
03:54:34|0.82584
03:54:35|0.82584
03:54:35|0.82584
03:54:37|0.82584
03:54:37|0.82584
03:54:39|0.82584
03:54:40|0.82584
03:54:41|0.82584
03:54:42|0.82584
03:54:43|0.82584
03:54:45|0.82584
03:54:46|0.82584
03:54:46|0.82584
03:54:48|0.82584
03:54:48|0.82584
03:54:50|0.82584
03:54:50|0.82584
03:54:51|0.83039
03:54:52|0.82893
03:54:54|0.82905
03:54:54|0.82947
03:54:56|0.82947
03:54:57|0.82871
03:54:57|0.82871
03:54:58|0.82871
03:54:59|0.82871
03:55:00|0.83053
03:55:02|0.83051
03:55:03|0.83051
03:55:04|0.83051
03:55:05|0.83051
03:55:06|0.83051
03:55:08|0.83051
03:55:08|0.83051
03:55:10|0.83051
03:55:10|0.83051
03:55:12|0.83051
03:55:12|0.83051
03:55:13|0.83051
03:55:14|0.83051
03:55:15|0.83051
03:55:16|0.83051
03:55:17|0.83051
03:55:18|0.83051
03:55:19|0.83051
03:55:20|0.83051
03:55:22|0.83051
03:55:23|0.83051
03:55:24|0.83051
03:55:25|0.83051
03:55:26|0.83051
03:55:27|0.83051
03:55:27|0.83051
03:55:29|0.83051
03:55:30|0.83051
03:55:31|0.83051
03:55:32|0.83051
03:55:34|0.83051
03:55:35|0.83051
03:55:36|0.83051
03:55:37|0.83051
03:55:38|0.83051
03:55:39|0.83051
03:55:41|0.83051
03:55:41|0.83051
03:55:42|0.83051
03:55:43|0.83051
03:55:44|0.83051
03:55:45|0.83051
03:55:46|0.83051
03:55:48|0.83052
03:55:49|0.83052
03:55:50|0.83052
03:55:51|0.83052
03:55:52|0.83052
03:55:53|0.83052
03:55:54|0.83052
03:55:55|0.83052
03:55:56|0.83108
03:55:57|0.83108
03:55:58|0.83108
03:55:59|0.83108
03:56:00|0.83108
03:56:01|0.83108
03:56:02|0.83108
03:56:04|0.83108
03:56:04|0.83108
03:56:06|0.83108
03:56:07|0.83108
03:56:08|0.83108
03:56:09|0.83108
03:56:10|0.83108
03:56:11|0.83108
03:56:12|0.83108
03:56:12|0.83108
03:56:13|0.83108
03:56:14|0.83108
03:56:16|0.83108
03:56:17|0.83108
03:56:18|0.83108
03:56:19|0.83108
03:56:20|0.83127
03:56:21|0.83127
03:56:22|0.83127
03:56:23|0.83127
03:56:24|0.83127
03:56:25|0.83127
03:56:26|0.83127
03:56:27|0.83127
03:56:28|0.8316
03:56:29|0.8316
03:56:30|0.83139
03:56:31|0.83139
03:56:32|0.83229
03:56:33|0.83229
03:56:35|0.83229
03:56:36|0.83229
03:56:37|0.83229
03:56:38|0.83229
03:56:40|0.83229
03:56:41|0.83229
03:56:41|0.83229
03:56:43|0.83229
03:56:44|0.83229
03:56:45|0.83229
03:56:47|0.83229
03:56:47|0.83229
03:56:49|0.83229
03:56:49|0.83229
03:56:50|0.83229
03:56:52|0.83229
03:56:54|0.83257
03:56:54|0.83257
03:56:56|0.83257
03:56:56|0.8326
03:56:58|0.8326
03:56:59|0.8326
03:57:00|0.8326
03:57:01|0.8326
03:57:02|0.8326
03:57:02|0.8326
03:57:03|0.8326
03:57:05|0.8326
03:57:05|0.8326
03:57:06|0.83299
03:57:07|0.83299
03:57:08|0.83479
03:57:10|0.83479
03:57:11|0.83331
03:57:11|0.83454
03:57:13|0.83454
03:57:14|0.834
03:57:15|0.83454
03:57:16|0.83454
03:57:17|0.83454
03:57:18|0.83454
03:57:19|0.83454
03:57:20|0.83454
03:57:21|0.83401
03:57:22|0.83343
03:57:23|0.83343
03:57:24|0.83343
03:57:25|0.83343
03:57:26|0.83481
03:57:27|0.83481
03:57:28|0.83481
03:57:29|0.83481
03:57:30|0.83481
03:57:32|0.83481
03:57:32|0.83481
03:57:33|0.83481
03:57:35|0.83481
03:57:36|0.83481
03:57:38|0.83481
03:57:38|0.83481
03:57:39|0.83481
03:57:41|0.83481
03:57:42|0.83481
03:57:42|0.83481
03:57:43|0.83481
03:57:44|0.83498
03:57:46|0.83481
03:57:46|0.83481
03:57:48|0.83481
03:57:49|0.83481
03:57:50|0.83481
03:57:50|0.83481
03:57:52|0.83508
03:57:53|0.83508
03:57:53|0.83508
03:57:55|0.83508
03:57:56|0.83508
03:57:57|0.83635
03:57:58|0.83693
03:57:59|0.83762
03:57:59|0.83728
03:58:01|0.83728
03:58:02|0.83673
03:58:03|0.83673
03:58:04|0.83673
03:58:05|0.83816
03:58:07|0.83674
03:58:08|0.83674
03:58:08|0.83703
03:58:09|0.83703
03:58:11|0.83703
03:58:11|0.83703
03:58:13|0.83795
03:58:13|0.83795
03:58:14|0.83795
03:58:15|0.83795
03:58:16|0.83681
03:58:18|0.83681
03:58:19|0.83681
03:58:20|0.83681
03:58:20|0.83681
03:58:22|0.83704
03:58:23|0.83704
03:58:25|0.83704
03:58:25|0.83704
03:58:26|0.83704
03:58:27|0.83704
03:58:28|0.83704
03:58:30|0.83704
03:58:30|0.83704
03:58:31|0.83656
03:58:32|0.83656
03:58:33|0.83435
03:58:35|0.83587
03:58:35|0.83587
03:58:37|0.83587
03:58:38|0.83587
03:58:39|0.83517
03:58:40|0.83517
03:58:41|0.83517
03:58:42|0.83479
03:58:43|0.83479
03:58:44|0.83479
03:58:45|0.83479
03:58:46|0.83479
03:58:47|0.83479
03:58:48|0.83565
03:58:50|0.83478
03:58:50|0.83478
03:58:51|0.83478
03:58:52|0.83474
03:58:53|0.83474
03:58:55|0.83474
03:58:55|0.83474
03:58:57|0.83474
03:58:57|0.83474
03:58:59|0.83474
03:58:59|0.83474
03:59:01|0.83474
03:59:01|0.83474
03:59:03|0.83474
03:59:04|0.83474
03:59:05|0.83474
03:59:06|0.83474
03:59:07|0.83474
03:59:08|0.83474
03:59:09|0.83474
03:59:10|0.83474
03:59:11|0.83558
03:59:12|0.83558
03:59:13|0.83558
03:59:14|0.83558
03:59:15|0.83558
03:59:16|0.83558
03:59:17|0.83558
03:59:18|0.83558
03:59:19|0.83558
03:59:20|0.83558
03:59:21|0.83494
03:59:22|0.83494
03:59:23|0.83494
03:59:24|0.83494
03:59:25|0.83494
03:59:26|0.83494
03:59:27|0.83494
03:59:28|0.83494
03:59:29|0.83494
03:59:30|0.83494
03:59:31|0.83494
03:59:32|0.83494
03:59:33|0.83494
03:59:34|0.83494
03:59:35|0.83494
03:59:36|0.83494
03:59:38|0.83494
03:59:38|0.8349
03:59:40|0.8349
03:59:41|0.8349
03:59:42|0.8349
03:59:43|0.8349
03:59:44|0.8349
03:59:45|0.8349
03:59:46|0.8349
03:59:48|0.8349
03:59:49|0.8349
03:59:50|0.8349
03:59:51|0.8349
03:59:52|0.8349
03:59:53|0.8349
03:59:54|0.8349
03:59:55|0.8349
03:59:56|0.8349
03:59:57|0.8349
03:59:58|0.8349
04:00:00|0.8349
04:00:01|0.8349
04:00:02|0.8349
04:00:04|0.8349
04:00:05|0.8349
04:00:05|0.8349
04:00:07|0.83618
04:00:08|0.83618
04:00:09|0.83618
04:00:10|0.83618
04:00:11|0.83618
04:00:12|0.83618
04:00:13|0.83618
04:00:14|0.83618
04:00:15|0.83618
04:00:16|0.83618
04:00:17|0.83618
04:00:18|0.83618
04:00:19|0.83618
04:00:20|0.83618
04:00:21|0.83618
04:00:22|0.83618
04:00:23|0.83618
04:00:24|0.83618
04:00:25|0.83618
04:00:27|0.83618
04:00:27|0.83669
04:00:29|0.83669
04:00:30|0.83669
04:00:30|0.83669
04:00:31|0.83669
04:00:32|0.83553
04:00:34|0.83553
04:00:34|0.83553
04:00:36|0.83553
04:00:36|0.83553
04:00:37|0.83553
04:00:39|0.83553
04:00:40|0.83553
04:00:41|0.83553
04:00:43|0.83553
04:00:44|0.83553
04:00:45|0.83553
04:00:46|0.83553
04:00:47|0.83553
04:00:48|0.83553
04:00:49|0.83553
04:00:50|0.83553
04:00:51|0.83683
04:00:52|0.83683
04:00:53|0.83683
04:00:54|0.83683
04:00:55|0.83683
04:00:56|0.83683
04:00:57|0.83683
04:00:58|0.83683
04:00:59|0.83683
04:01:00|0.83683
04:01:01|0.83683
04:01:02|0.83683
04:01:03|0.83683
04:01:04|0.83683
04:01:06|0.83683
04:01:06|0.83683
04:01:07|0.83683
04:01:08|0.83683
04:01:09|0.83683
04:01:10|0.83683
04:01:11|0.83683
04:01:12|0.83683
04:01:13|0.83683
04:01:14|0.83683
04:01:15|0.83683
04:01:16|0.83683
04:01:17|0.83683
04:01:18|0.83683
04:01:19|0.83683
04:01:20|0.83683
04:01:21|0.83683
04:01:22|0.83683
04:01:23|0.83683
04:01:24|0.83683
04:01:25|0.83683
04:01:27|0.83683
04:01:27|0.83683
04:01:28|0.83683
04:01:29|0.83683
04:01:31|0.83683
04:01:32|0.83607
04:01:33|0.83607
04:01:34|0.83607
04:01:35|0.83607
04:01:36|0.83607
04:01:37|0.83607
04:01:38|0.83607
04:01:40|0.83607
04:01:41|0.83621
04:01:42|0.83621
04:01:43|0.83621
04:01:44|0.83683
04:01:46|0.83683
04:01:46|0.83683
04:01:47|0.83683
04:01:49|0.83683
04:01:49|0.83683
04:01:50|0.83683
04:01:52|0.83683
04:01:53|0.83683
04:01:54|0.83683
04:01:54|0.83683
04:01:55|0.83683
04:01:57|0.83683
04:01:57|0.83683
04:01:59|0.83683
04:01:59|0.83683
04:02:00|0.83683
04:02:01|0.83683
04:02:03|0.83683
04:02:03|0.83683
04:02:04|0.83683
04:02:05|0.83683
04:02:07|0.83683
04:02:08|0.83683
04:02:09|0.83683
04:02:10|0.83683
04:02:11|0.83683
04:02:12|0.83683
04:02:13|0.83683
04:02:14|0.83683
04:02:15|0.83683
04:02:16|0.83686
04:02:17|0.83686
04:02:18|0.83686
04:02:19|0.83686
04:02:20|0.83686
04:02:21|0.83686
04:02:22|0.83687
04:02:23|0.83687
04:02:24|0.83687
04:02:25|0.83687
04:02:26|0.83687
04:02:27|0.83687
04:02:28|0.83687
04:02:29|0.83687
04:02:30|0.83687
04:02:31|0.83687
04:02:32|0.83687
04:02:33|0.83641
04:02:34|0.83641
04:02:35|0.83641
04:02:36|0.83641
04:02:37|0.83641
04:02:38|0.83641
04:02:39|0.83641
04:02:41|0.83641
04:02:42|0.83641
04:02:43|0.83641
04:02:44|0.83641
04:02:45|0.83743
04:02:47|0.83743
04:02:47|0.83743
04:02:48|0.83743
04:02:49|0.83743
04:02:50|0.83743
04:02:52|0.83743
04:02:53|0.83743
04:02:54|0.83743
04:02:55|0.83743
04:02:56|0.83743
04:02:57|0.83743
04:02:58|0.83743
04:03:00|0.83743
04:03:00|0.83743
04:03:01|0.83743
04:03:02|0.83743
04:03:03|0.83743
04:03:04|0.83743
04:03:05|0.83743
04:03:06|0.83641
04:03:07|0.83641
04:03:08|0.83641
04:03:09|0.83641
04:03:10|0.83641
04:03:11|0.83641
04:03:12|0.83641
04:03:13|0.83641
04:03:14|0.83639
04:03:15|0.83639
04:03:16|0.83639
04:03:17|0.83639
04:03:19|0.83639
04:03:19|0.83639
04:03:20|0.83639
04:03:21|0.83639
04:03:22|0.83639
04:03:24|0.83639
04:03:24|0.83639
04:03:25|0.83639
04:03:26|0.83639
04:03:27|0.83639
04:03:28|0.83639
04:03:29|0.83639
04:03:30|0.83639
04:03:31|0.83639
04:03:32|0.83639
04:03:33|0.83639
04:03:34|0.83639
04:03:36|0.83639
04:03:36|0.83639
04:03:38|0.83639
04:03:38|0.83639
04:03:40|0.83639
04:03:41|0.83639
04:03:42|0.83639
04:03:43|0.83639
04:03:44|0.83639
04:03:46|0.83639
04:03:47|0.83639
04:03:48|0.83639
04:03:49|0.83639
04:03:50|0.83639
04:03:51|0.83639
04:03:52|0.83639
04:03:54|0.83639
04:03:54|0.83639
04:03:55|0.83639
04:03:57|0.83639
04:03:57|0.83639
04:03:59|0.83639
04:04:00|0.83639
04:04:00|0.83607
04:04:02|0.83607
04:04:03|0.83731
04:04:05|0.83731
04:04:05|0.83731
04:04:06|0.83731
04:04:07|0.83731
04:04:08|0.83731
04:04:09|0.83731
04:04:10|0.83731
04:04:11|0.83731
04:04:13|0.83731
04:04:13|0.83731
04:04:14|0.83731
04:04:15|0.83731
04:04:16|0.83731
04:04:18|0.83685
04:04:19|0.83685
04:04:19|0.83685
04:04:21|0.83685
04:04:22|0.83685
04:04:22|0.83685
04:04:24|0.83685
04:04:25|0.8373
04:04:25|0.8373
04:04:26|0.8373
04:04:28|0.8373
04:04:29|0.8373
04:04:29|0.8373
04:04:30|0.8373
04:04:32|0.8373
04:04:33|0.8373
04:04:33|0.8373
04:04:35|0.8373
04:04:36|0.8373
04:04:36|0.8373
04:04:37|0.83653
04:04:38|0.83653
04:04:40|0.83653
04:04:41|0.83653
04:04:42|0.83653
04:04:43|0.83653
04:04:45|0.83653
04:04:46|0.83653
04:04:47|0.83653
04:04:48|0.83653
04:04:49|0.83653
04:04:51|0.83653
04:04:51|0.83653
04:04:52|0.83653
04:04:53|0.83653
04:04:54|0.83653
04:04:55|0.83653
04:04:57|0.83653
04:04:57|0.83653
04:04:58|0.83653
04:04:59|0.83653
04:05:00|0.83653
04:05:02|0.83653
04:05:03|0.83661
04:05:04|0.83661
04:05:05|0.83661
04:05:06|0.83661
04:05:07|0.83661
04:05:08|0.83661
04:05:09|0.83661
04:05:10|0.83661
04:05:12|0.83661
04:05:12|0.83661
04:05:13|0.83661
04:05:14|0.83661
04:05:15|0.83661
04:05:16|0.83661
04:05:17|0.83661
04:05:18|0.83661
04:05:19|0.83661
04:05:20|0.83661
04:05:21|0.83661
04:05:22|0.83661
04:05:24|0.83661
04:05:25|0.83661
04:05:26|0.83661
04:05:27|0.83661
04:05:28|0.83661
04:05:29|0.83661
04:05:30|0.83661
04:05:31|0.83661
04:05:32|0.83661
04:05:33|0.83661
04:05:34|0.83661
04:05:35|0.83661
04:05:36|0.83661
04:05:37|0.83661
04:05:38|0.83661
04:05:39|0.83661
04:05:41|0.83661
04:05:41|0.83661
04:05:43|0.83661
04:05:44|0.83661
04:05:46|0.83661
04:05:47|0.83661
04:05:48|0.83661
04:05:49|0.83661
04:05:50|0.83661
04:05:52|0.83661
04:05:52|0.83661
04:05:53|0.83661
04:05:54|0.83639
04:05:55|0.83639
04:05:56|0.83639
04:05:57|0.83639
04:05:58|0.83639
04:06:00|0.83639
04:06:00|0.83639
04:06:02|0.83639
04:06:03|0.83639
04:06:03|0.83639
04:06:05|0.83639
04:06:06|0.83639
04:06:07|0.83639
04:06:08|0.83639
04:06:09|0.83639
04:06:10|0.83639
04:06:11|0.83639
04:06:12|0.83723
04:06:13|0.83725
04:06:14|0.83639
04:06:15|0.83639
04:06:16|0.83639
04:06:17|0.83639
04:06:18|0.83639
04:06:20|0.83639
04:06:21|0.83639
04:06:21|0.83639
04:06:22|0.83639
04:06:23|0.83639
04:06:25|0.83639
04:06:25|0.83636
04:06:27|0.83636
04:06:28|0.83636
04:06:28|0.83636
04:06:30|0.83639
04:06:31|0.83639
04:06:32|0.83639
04:06:33|0.83639
04:06:34|0.83639
04:06:35|0.83639
04:06:36|0.83639
04:06:37|0.83639
04:06:38|0.83639
04:06:39|0.83639
04:06:40|0.83639
04:06:41|0.83639
04:06:42|0.83639
04:06:43|0.83639
04:06:45|0.83639
04:06:46|0.83639
04:06:47|0.83639
04:06:49|0.83639
04:06:49|0.83639
04:06:50|0.83639
04:06:52|0.83639
04:06:52|0.83677
04:06:53|0.83677
04:06:54|0.83677
04:06:55|0.83677
04:06:57|0.83661
04:06:57|0.83661
04:06:59|0.83661
04:07:00|0.83661
04:07:01|0.83661
04:07:02|0.83661
04:07:02|0.83661
04:07:04|0.83661
04:07:05|0.83661
04:07:06|0.83661
04:07:07|0.83661
04:07:08|0.83661
04:07:08|0.83661
04:07:10|0.83661
04:07:10|0.83661
04:07:12|0.83661
04:07:13|0.83661
04:07:14|0.8364
04:07:15|0.8364
04:07:17|0.8364
04:07:17|0.8364
04:07:18|0.83726
04:07:19|0.83726
04:07:20|0.83726
04:07:21|0.83726
04:07:22|0.83726
04:07:23|0.83726
04:07:24|0.83726
04:07:25|0.83726
04:07:26|0.83726
04:07:27|0.83724
04:07:28|0.83724
04:07:29|0.83724
04:07:30|0.83725
04:07:31|0.83725
04:07:32|0.83725
04:07:33|0.83725
04:07:34|0.83725
04:07:35|0.83725
04:07:36|0.83725
04:07:37|0.83724
04:07:38|0.83724
04:07:39|0.83725
04:07:40|0.83725
04:07:41|0.83725
04:07:42|0.83725
04:07:43|0.83725
04:07:45|0.83725
04:07:46|0.83725
04:07:47|0.83724
04:07:48|0.83724
04:07:49|0.83724
04:07:51|0.83739
04:07:51|0.83739
04:07:52|0.83739
04:07:53|0.83739
04:07:54|0.83739
04:07:56|0.83739
04:07:57|0.83739
04:07:58|0.83739
04:07:59|0.83739
04:08:00|0.83739
04:08:02|0.83739
04:08:02|0.83739
04:08:03|0.83739
04:08:04|0.83742
04:08:05|0.83742
04:08:06|0.83742
04:08:07|0.83742
04:08:08|0.83742
04:08:09|0.83742
04:08:10|0.83742
04:08:11|0.83742
04:08:12|0.83742
04:08:13|0.83742
04:08:14|0.83742
04:08:15|0.83742
04:08:16|0.83742
04:08:18|0.83742
04:08:18|0.83742
04:08:19|0.83742
04:08:20|0.83742
04:08:21|0.83742
04:08:22|0.83742
04:08:23|0.83742
04:08:24|0.83743
04:08:25|0.83724
04:08:26|0.83724
04:08:28|0.83724
04:08:29|0.83724
04:08:30|0.83724
04:08:30|0.83724
04:08:32|0.83724
04:08:33|0.83724
04:08:34|0.83724
04:08:34|0.83724
04:08:36|0.83724
04:08:37|0.83724
04:08:37|0.83724
04:08:39|0.83724
04:08:40|0.83724
04:08:41|0.83743
04:08:42|0.83743
04:08:43|0.83743
04:08:44|0.83743
04:08:46|0.83743
04:08:46|0.83743
04:08:48|0.83743
04:08:50|0.83743
04:08:50|0.83743
04:08:51|0.83743
04:08:53|0.83743
04:08:54|0.83743
04:08:55|0.83743
04:08:56|0.83743
04:08:57|0.83743
04:08:58|0.83743
04:08:59|0.83743
04:09:00|0.83743
04:09:02|0.83743
04:09:02|0.83743
04:09:04|0.83743
04:09:05|0.83743
04:09:06|0.83743
04:09:07|0.83743
04:09:08|0.83743
04:09:09|0.83743
04:09:11|0.83743
04:09:11|0.83743
04:09:12|0.83743
04:09:13|0.83743
04:09:14|0.83743
04:09:15|0.83743
04:09:16|0.83743
04:09:18|0.83743
04:09:19|0.83743
04:09:19|0.83743
04:09:21|0.83743
04:09:22|0.83743
04:09:22|0.83743
04:09:24|0.83743
04:09:24|0.83743
04:09:25|0.83743
04:09:26|0.83743
04:09:27|0.83743
04:09:29|0.83743
04:09:29|0.83743
04:09:31|0.83743
04:09:32|0.83743
04:09:32|0.83743
04:09:34|0.83779
04:09:34|0.83779
04:09:35|0.83779
04:09:37|0.83779
04:09:37|0.83779
04:09:38|0.83779
04:09:40|0.83779
04:09:41|0.83779
04:09:42|0.83779
04:09:42|0.83779
04:09:43|0.83779
04:09:44|0.83779
04:09:45|0.83789
04:09:47|0.83789
04:09:49|0.83789
04:09:49|0.83789
04:09:51|0.83789
04:09:52|0.83789
04:09:53|0.83789
04:09:54|0.83789
04:09:54|0.83789
04:09:56|0.83789
04:09:57|0.83789
04:09:58|0.83789
04:09:59|0.8379
04:10:00|0.8379
04:10:02|0.8379
04:10:03|0.8379
04:10:04|0.8379
04:10:05|0.8379
04:10:06|0.8379
04:10:07|0.8379
04:10:08|0.8379
04:10:09|0.8379
04:10:10|0.8379
04:10:11|0.8379
04:10:12|0.8379
04:10:13|0.8379
04:10:14|0.8379
04:10:15|0.8379
04:10:16|0.8379
04:10:17|0.83753
04:10:18|0.83752
04:10:19|0.83752
04:10:20|0.83752
04:10:21|0.83752
04:10:22|0.83752
04:10:23|0.83752
04:10:24|0.83752
04:10:25|0.83752
04:10:26|0.83752
04:10:27|0.83752
04:10:28|0.83753
04:10:29|0.83753
04:10:30|0.83753
04:10:31|0.83753
04:10:32|0.83753
04:10:33|0.83753
04:10:34|0.83753
04:10:35|0.83753
04:10:36|0.83753
04:10:37|0.83753
04:10:38|0.83753
04:10:40|0.83753
04:10:40|0.83753
04:10:41|0.83753
04:10:42|0.83752
04:10:43|0.83752
04:10:44|0.83752
04:10:45|0.83752
04:10:46|0.83752
04:10:48|0.83752
04:10:49|0.83752
04:10:50|0.83752
04:10:51|0.83724
04:10:53|0.83724
04:10:53|0.83724
04:10:55|0.83724
04:10:56|0.83724
04:10:58|0.83772
04:10:58|0.83772
04:10:59|0.83772
04:11:01|0.83772
04:11:02|0.83772
04:11:03|0.83772
04:11:03|0.83772
04:11:05|0.83772
04:11:06|0.83772
04:11:07|0.83772
04:11:08|0.83788
04:11:09|0.83788
04:11:11|0.83788
04:11:12|0.83788
04:11:12|0.83788
04:11:14|0.83788
04:11:15|0.83788
04:11:16|0.83788
04:11:17|0.83788
04:11:18|0.83788
04:11:19|0.83788
04:11:20|0.83788
04:11:21|0.83788
04:11:21|0.83788
04:11:22|0.83788
04:11:24|0.83788
04:11:25|0.83788
04:11:25|0.83788
04:11:26|0.83788
04:11:27|0.83788
04:11:28|0.83788
04:11:30|0.83788
04:11:31|0.83692
04:11:32|0.83692
04:11:33|0.83692
04:11:34|0.83692
04:11:35|0.83692
04:11:36|0.83692
04:11:37|0.83785
04:11:38|0.83785
04:11:39|0.83785
04:11:40|0.83785
04:11:41|0.83785
04:11:42|0.83785
04:11:43|0.83785
04:11:44|0.83785
04:11:45|0.83785
04:11:46|0.83785
04:11:47|0.83785
04:11:48|0.83785
04:11:49|0.83785
04:11:50|0.83785
04:11:51|0.83785
04:11:52|0.83785
04:11:54|0.83785
04:11:54|0.83785
04:11:56|0.83785
04:11:57|0.83785
04:11:59|0.83785
04:11:59|0.83785
04:12:00|0.83785
04:12:01|0.83785
04:12:02|0.83785
04:12:03|0.83785
04:12:05|0.83785
04:12:05|0.83785
04:12:07|0.83785
04:12:07|0.83785
04:12:09|0.83785
04:12:09|0.83785
04:12:11|0.83788
04:12:12|0.83788
04:12:12|0.83788
04:12:13|0.83788
04:12:15|0.83788
04:12:15|0.83787
04:12:16|0.83787
04:12:17|0.83787
04:12:19|0.83787
04:12:19|0.83787
04:12:21|0.83787
04:12:22|0.83787
04:12:23|0.83787
04:12:24|0.83787
04:12:25|0.83787
04:12:25|0.83787
04:12:27|0.83787
04:12:27|0.83787
04:12:29|0.83784
04:12:30|0.83784
04:12:31|0.83784
04:12:32|0.83784
04:12:32|0.83784
04:12:34|0.83784
04:12:35|0.83784
04:12:36|0.83784
04:12:37|0.83784
04:12:38|0.83784
04:12:39|0.83784
04:12:40|0.83784
04:12:41|0.83784
04:12:42|0.83784
04:12:43|0.83784
04:12:45|0.83784
04:12:45|0.83784
04:12:46|0.83784
04:12:47|0.83784
04:12:48|0.83784
04:12:50|0.83784
04:12:51|0.83784
04:12:52|0.83784
04:12:54|0.83784
04:12:55|0.83784
04:12:56|0.83784
04:12:57|0.83784
04:12:58|0.83784
04:12:59|0.83785
04:13:00|0.83784
04:13:01|0.83782
04:13:02|0.83782
04:13:03|0.83782
04:13:04|0.83782
04:13:05|0.83782
04:13:06|0.83782
04:13:07|0.83784
04:13:08|0.83784
04:13:09|0.83784
04:13:10|0.83784
04:13:11|0.83784
04:13:12|0.83784
04:13:13|0.83784
04:13:14|0.83784
04:13:15|0.83707
04:13:16|0.83707
04:13:18|0.83784
04:13:18|0.83784
04:13:19|0.83784
04:13:20|0.83784
04:13:21|0.83784
04:13:22|0.83784
04:13:23|0.83784
04:13:24|0.83784
04:13:26|0.83784
04:13:26|0.83784
04:13:27|0.83784
04:13:29|0.83784
04:13:29|0.83784
04:13:30|0.83784
04:13:31|0.83784
04:13:33|0.83787
04:13:34|0.83787
04:13:35|0.83787
04:13:36|0.83787
04:13:37|0.83787
04:13:38|0.8371
04:13:39|0.8371
04:13:40|0.8371
04:13:41|0.8371
04:13:42|0.8371
04:13:43|0.8371
04:13:44|0.8371
04:13:45|0.8371
04:13:46|0.8371
04:13:47|0.8371
04:13:48|0.8371
04:13:49|0.8371
04:13:50|0.8371
04:13:52|0.8371
04:13:53|0.8371
04:13:55|0.8371
04:13:55|0.8371
04:13:56|0.8371
04:13:57|0.8371
04:13:58|0.8371
04:13:59|0.8371
04:14:01|0.8371
04:14:02|0.8371
04:14:03|0.83786
04:14:03|0.83786
04:14:04|0.83786
04:14:06|0.83786
04:14:07|0.83786
04:14:07|0.83786
04:14:08|0.83786
04:14:09|0.83786
04:14:10|0.83786
04:14:11|0.83786
04:14:12|0.83786
04:14:13|0.83786
04:14:14|0.83787
04:14:15|0.83787
04:14:17|0.83787
04:14:18|0.83787
04:14:18|0.83787
04:14:20|0.83787
04:14:20|0.83787
04:14:21|0.83787
04:14:23|0.83749
04:14:23|0.83734
04:14:25|0.83734
04:14:25|0.83734
04:14:27|0.83734
04:14:27|0.83734
04:14:29|0.83734
04:14:30|0.83785
04:14:31|0.83716
04:14:32|0.83716
04:14:32|0.83716
04:14:34|0.83716
04:14:35|0.83716
04:14:36|0.83716
04:14:37|0.83716
04:14:37|0.83716
04:14:39|0.83716
04:14:40|0.83716
04:14:41|0.83716
04:14:42|0.83716
04:14:43|0.83716
04:14:43|0.83716
04:14:45|0.83716
04:14:46|0.83716
04:14:47|0.83716
04:14:47|0.83716
04:14:49|0.83716
04:14:50|0.83716
04:14:51|0.83785
04:14:52|0.83785
04:14:52|0.83785
04:14:54|0.83785
04:14:55|0.83785
04:14:56|0.83785
04:14:57|0.83785
04:14:57|0.83785
04:14:59|0.83785
04:15:01|0.83785
04:15:01|0.83785
04:15:02|0.83785
04:15:04|0.83785
04:15:05|0.83785
04:15:07|0.83785
04:15:07|0.83785
04:15:09|0.83785
04:15:10|0.83785
04:15:11|0.83785
04:15:12|0.83785
04:15:13|0.83785
04:15:14|0.83785
04:15:15|0.83785
04:15:16|0.83785
04:15:17|0.83785
04:15:18|0.83716
04:15:18|0.83716
04:15:20|0.83716
04:15:21|0.83716
04:15:22|0.83716
04:15:23|0.83716
04:15:24|0.83716
04:15:25|0.83716
04:15:26|0.83716
04:15:27|0.83747
04:15:28|0.83747
04:15:29|0.83747
04:15:30|0.83747
04:15:31|0.83747
04:15:32|0.83716
04:15:33|0.83716
04:15:34|0.83715
04:15:35|0.83715
04:15:36|0.83715
04:15:37|0.83715
04:15:38|0.83715
04:15:39|0.83822
04:15:40|0.83822
04:15:41|0.83822
04:15:42|0.83823
04:15:43|0.83823
04:15:44|0.83823
04:15:45|0.83823
04:15:46|0.83717
04:15:47|0.83717
04:15:48|0.83717
04:15:49|0.83822
04:15:50|0.83822
04:15:51|0.83822
04:15:52|0.83822
04:15:53|0.83822
04:15:54|0.83822
04:15:55|0.83822
04:15:57|0.83822
04:15:58|0.83822
04:15:58|0.83822
04:16:00|0.83822
04:16:01|0.83822
04:16:02|0.83822
04:16:04|0.83822
04:16:04|0.83822
04:16:06|0.83822
04:16:07|0.83822
04:16:08|0.83822
04:16:08|0.83822
04:16:10|0.83822
04:16:10|0.83822
04:16:11|0.83822
04:16:13|0.83822
04:16:13|0.83822
04:16:15|0.83822
04:16:16|0.83822
04:16:17|0.83822
04:16:18|0.83822
04:16:19|0.83822
04:16:21|0.83822
04:16:21|0.83822
04:16:23|0.83822
04:16:23|0.83822
04:16:25|0.83731
04:16:26|0.84
04:16:26|0.83894
04:16:27|0.83928
04:16:28|0.83903
04:16:30|0.83903
04:16:31|0.83903
04:16:32|0.83903
04:16:33|0.83903
04:16:34|0.83903
04:16:35|0.83903
04:16:36|0.83911
04:16:37|0.83911
04:16:37|0.83911
04:16:38|0.83911
04:16:39|0.83954
04:16:41|0.83954
04:16:41|0.83954
04:16:42|0.83913
04:16:44|0.83913
04:16:45|0.83913
04:16:46|0.83913
04:16:48|0.84099
04:16:48|0.83989
04:16:49|0.84036
04:16:50|0.84036
04:16:51|0.83976
04:16:52|0.83976
04:16:54|0.83976
04:16:55|0.83976
04:16:56|0.83976
04:16:57|0.83976
04:16:58|0.83976
04:17:00|0.83976
04:17:01|0.83976
04:17:02|0.83976
04:17:03|0.83976
04:17:04|0.83976
04:17:05|0.83976
04:17:06|0.83976
04:17:06|0.83976
04:17:08|0.83976
04:17:09|0.84027
04:17:10|0.84005
04:17:11|0.84005
04:17:12|0.84005
04:17:14|0.83982
04:17:14|0.83982
04:17:16|0.83982
04:17:17|0.83982
04:17:18|0.83982
04:17:18|0.83884
04:17:19|0.83861
04:17:21|0.83861
04:17:22|0.83861
04:17:23|0.83861
04:17:23|0.8398
04:17:25|0.8398
04:17:26|0.8398
04:17:27|0.8398
04:17:27|0.8398
04:17:29|0.83867
04:17:30|0.83856
04:17:31|0.83856
04:17:32|0.83856
04:17:33|0.83856
04:17:34|0.83856
04:17:34|0.83856
04:17:36|0.83856
04:17:37|0.83856
04:17:38|0.83856
04:17:38|0.83831
04:17:39|0.83831
04:17:40|0.83831
04:17:42|0.83831
04:17:43|0.83831
04:17:44|0.83831
04:17:44|0.83831
04:17:46|0.83831
04:17:46|0.83837
04:17:47|0.83837
04:17:49|0.83837
04:17:50|0.83895
04:17:51|0.83895
04:17:52|0.83895
04:17:53|0.83895
04:17:54|0.83895
04:17:55|0.83895
04:17:57|0.83838
04:17:57|0.83838
04:17:58|0.83838
04:17:59|0.83838
04:18:01|0.83838
04:18:02|0.83838
04:18:02|0.83838
04:18:04|0.83838
04:18:05|0.83894
04:18:06|0.83894
04:18:07|0.83894
04:18:08|0.83894
04:18:09|0.83894
04:18:10|0.83894
04:18:11|0.83894
04:18:12|0.83894
04:18:13|0.83894
04:18:14|0.83894
04:18:15|0.83894
04:18:16|0.83894
04:18:17|0.83894
04:18:18|0.83894
04:18:19|0.83894
04:18:20|0.83894
04:18:21|0.83894
04:18:22|0.83837
04:18:23|0.83837
04:18:25|0.83837
04:18:26|0.83837
04:18:27|0.83837
04:18:28|0.83837
04:18:29|0.83894
04:18:30|0.83894
04:18:31|0.83894
04:18:32|0.83894
04:18:33|0.83894
04:18:34|0.83894
04:18:35|0.83894
04:18:36|0.83894
04:18:37|0.83894
04:18:38|0.83894
04:18:39|0.83894
04:18:40|0.83894
04:18:41|0.83894
04:18:42|0.83837
04:18:43|0.83837
04:18:44|0.83894
04:18:45|0.83894
04:18:46|0.83894
04:18:47|0.83894
04:18:48|0.83894
04:18:49|0.83894
04:18:50|0.83894
04:18:51|0.83894
04:18:52|0.83894
04:18:53|0.83894
04:18:54|0.83894
04:18:55|0.83894
04:18:57|0.83894
04:18:57|0.83894
04:18:59|0.83894
04:19:00|0.83894
04:19:01|0.83894
04:19:02|0.83894
04:19:04|0.83839
04:19:05|0.83839
04:19:05|0.83865
04:19:07|0.83888
04:19:08|0.83888
04:19:08|0.83888
04:19:10|0.83888
04:19:11|0.83888
04:19:12|0.83888
04:19:13|0.83888
04:19:14|0.83888
04:19:14|0.83893
04:19:16|0.83893
04:19:17|0.83893
04:19:18|0.83832
04:19:18|0.83832
04:19:20|0.83832
04:19:21|0.83832
04:19:21|0.83832
04:19:23|0.83832
04:19:24|0.83832
04:19:25|0.83832
04:19:26|0.83832
04:19:27|0.83832
04:19:28|0.83832
04:19:29|0.83832
04:19:29|0.83897
04:19:31|0.83897
04:19:32|0.83897
04:19:33|0.83897
04:19:33|0.83897
04:19:35|0.83897
04:19:36|0.83897
04:19:36|0.83897
04:19:37|0.83897
04:19:38|0.83897
04:19:40|0.83897
04:19:40|0.83897
04:19:42|0.83897
04:19:43|0.839
04:19:43|0.839
04:19:45|0.839
04:19:46|0.839
04:19:47|0.839
04:19:48|0.839
04:19:49|0.839
04:19:50|0.83938
04:19:52|0.83938
04:19:52|0.83938
04:19:53|0.83938
04:19:54|0.83938
04:19:55|0.83938
04:19:56|0.83938
04:19:57|0.83938
04:19:59|0.83938
04:20:00|0.83938
04:20:01|0.83938
04:20:03|0.83938
04:20:04|0.83938
04:20:05|0.83938
04:20:05|0.83938
04:20:07|0.83938
04:20:09|0.83938
04:20:09|0.83938
04:20:10|0.83938
04:20:11|0.83938
04:20:12|0.83938
04:20:14|0.83888
04:20:15|0.83888
04:20:16|0.83888
04:20:17|0.83951
04:20:18|0.83999
04:20:19|0.83999
04:20:20|0.83999
04:20:21|0.83999
04:20:21|0.83999
04:20:22|0.83999
04:20:24|0.83999
04:20:24|0.83999
04:20:26|0.83941
04:20:27|0.83941
04:20:28|0.83941
04:20:29|0.83941
04:20:29|0.83941
04:20:31|0.83941
04:20:32|0.83941
04:20:33|0.83941
04:20:34|0.83941
04:20:35|0.84
04:20:36|0.84
04:20:37|0.84
04:20:38|0.84
04:20:39|0.84
04:20:40|0.84
04:20:41|0.83985
04:20:42|0.83985
04:20:43|0.83985
04:20:44|0.83971
04:20:45|0.83971
04:20:46|0.83998
04:20:48|0.83939
04:20:48|0.83939
04:20:49|0.83939
04:20:50|0.83939
04:20:51|0.83939
04:20:53|0.83939
04:20:53|0.83939
04:20:54|0.83939
04:20:55|0.83939
04:20:56|0.83939
04:20:58|0.83939
04:20:58|0.83939
04:21:00|0.83939
04:21:01|0.83939
04:21:03|0.83939
04:21:03|0.83939
04:21:04|0.83939
04:21:05|0.83939
04:21:07|0.83939
04:21:07|0.83939
04:21:09|0.83939
04:21:10|0.83939
04:21:11|0.83939
04:21:12|0.83939
04:21:14|0.83939
04:21:15|0.83939
04:21:16|0.83939
04:21:16|0.83939
04:21:17|0.83939
04:21:19|0.83939
04:21:20|0.83939
04:21:21|0.83939
04:21:21|0.83939
04:21:23|0.83939
04:21:23|0.83939
04:21:24|0.83939
04:21:25|0.83939
04:21:26|0.83939
04:21:27|0.83939
04:21:28|0.83939
04:21:30|0.83939
04:21:30|0.83939
04:21:31|0.83939
04:21:33|0.83939
04:21:34|0.83939
04:21:35|0.83939
04:21:35|0.83939
04:21:37|0.83939
04:21:37|0.83983
04:21:39|0.83983
04:21:40|0.8399
04:21:41|0.8399
04:21:42|0.83939
04:21:43|0.83939
04:21:43|0.83997
04:21:45|0.83997
04:21:46|0.83998
04:21:47|0.83998
04:21:48|0.83998
04:21:49|0.83998
04:21:50|0.83998
04:21:51|0.83998
04:21:52|0.83998
04:21:53|0.83998
04:21:54|0.83998
04:21:55|0.83998
04:21:56|0.83998
04:21:57|0.83998
04:21:58|0.83998
04:22:00|0.83998
04:22:00|0.83998
04:22:02|0.83998
04:22:02|0.83998
04:22:04|0.83998
04:22:05|0.83998
04:22:06|0.83998
04:22:07|0.83998
04:22:08|0.83998
04:22:09|0.84
04:22:10|0.84006
04:22:11|0.84006
04:22:12|0.84006
04:22:13|0.84047
04:22:14|0.84047
04:22:15|0.84047
04:22:16|0.84047
04:22:17|0.84047
04:22:18|0.84047
04:22:19|0.84047
04:22:20|0.84047
04:22:21|0.84096
04:22:22|0.84096
04:22:23|0.84096
04:22:25|0.84096
04:22:26|0.84096
04:22:27|0.84096
04:22:27|0.84096
04:22:29|0.84096
04:22:30|0.84096
04:22:30|0.84096
04:22:31|0.84096
04:22:33|0.84096
04:22:33|0.84096
04:22:35|0.84096
04:22:35|0.84096
04:22:37|0.84096
04:22:38|0.84059
04:22:38|0.84079
04:22:40|0.84007
04:22:41|0.84007
04:22:42|0.84007
04:22:43|0.84007
04:22:44|0.84007
04:22:45|0.84007
04:22:46|0.84007
04:22:47|0.84007
04:22:48|0.84007
04:22:49|0.84007
04:22:50|0.84007
04:22:51|0.84007
04:22:53|0.84007
04:22:53|0.84007
04:22:54|0.84007
04:22:55|0.84007
04:22:56|0.84072
04:22:57|0.84072
04:22:58|0.84072
04:22:59|0.84072
04:23:00|0.84072
04:23:01|0.84072
04:23:03|0.84072
04:23:05|0.84072
04:23:05|0.84072
04:23:07|0.84084
04:23:08|0.84084
04:23:09|0.84084
04:23:10|0.84084
04:23:10|0.84084
04:23:12|0.84072
04:23:12|0.84007
04:23:13|0.84007
04:23:15|0.84007
04:23:15|0.84007
04:23:17|0.84007
04:23:18|0.84007
04:23:19|0.84007
04:23:20|0.84007
04:23:21|0.84007
04:23:22|0.84007
04:23:24|0.84007
04:23:25|0.84007
04:23:25|0.84007
04:23:26|0.84007
04:23:27|0.84042
04:23:28|0.84042
04:23:29|0.84042
04:23:31|0.84072
04:23:31|0.84072
04:23:32|0.84072
04:23:34|0.84072
04:23:35|0.84071
04:23:35|0.84071
04:23:37|0.84071
04:23:37|0.84071
04:23:39|0.84071
04:23:40|0.84071
04:23:40|0.84071
04:23:41|0.8407
04:23:43|0.8407
04:23:44|0.8407
04:23:45|0.84059
04:23:46|0.84059
04:23:47|0.84066
04:23:47|0.84
04:23:49|0.84
04:23:49|0.84
04:23:51|0.8406
04:23:51|0.8406
04:23:53|0.8406
04:23:53|0.8406
04:23:55|0.8406
04:23:56|0.8406
04:23:57|0.84
04:23:57|0.8406
04:23:59|0.83983
04:24:00|0.83983
04:24:01|0.84072
04:24:03|0.84072
04:24:03|0.84072
04:24:05|0.84072
04:24:06|0.84072
04:24:07|0.84072
04:24:08|0.84072
04:24:09|0.84072
04:24:10|0.84072
04:24:11|0.84072
04:24:12|0.84072
04:24:13|0.84072
04:24:14|0.84072
04:24:15|0.84072
04:24:16|0.84072
04:24:17|0.84
04:24:18|0.84
04:24:20|0.84
04:24:20|0.84
04:24:21|0.84
04:24:23|0.84
04:24:23|0.84
04:24:24|0.84
04:24:25|0.84
04:24:26|0.84
04:24:28|0.84
04:24:28|0.83906
04:24:29|0.83906
04:24:31|0.83906
04:24:32|0.83906
04:24:33|0.83906
04:24:34|0.83846
04:24:34|0.83846
04:24:35|0.83846
04:24:37|0.83846
04:24:38|0.83846
04:24:38|0.83905
04:24:40|0.83905
04:24:42|0.83905
04:24:42|0.83905
04:24:43|0.83905
04:24:44|0.83905
04:24:46|0.83905
04:24:47|0.83905
04:24:48|0.83905
04:24:49|0.83905
04:24:50|0.83905
04:24:51|0.83905
04:24:51|0.83905
04:24:53|0.83905
04:24:54|0.83905
04:24:54|0.83905
04:24:56|0.83905
04:24:57|0.83905
04:24:58|0.83905
04:24:59|0.83905
04:24:59|0.83905
04:25:01|0.83905
04:25:02|0.83898
04:25:04|0.83898
04:25:05|0.83898
04:25:06|0.83898
04:25:08|0.83898
04:25:08|0.83898
04:25:10|0.83898
04:25:10|0.83898
04:25:12|0.83898
04:25:13|0.83898
04:25:14|0.83898
04:25:15|0.83898
04:25:16|0.83898
04:25:17|0.8395
04:25:18|0.8395
04:25:19|0.8395
04:25:20|0.83994
04:25:21|0.83994
04:25:22|0.83994
04:25:22|0.83994
04:25:24|0.83994
04:25:25|0.83908
04:25:26|0.83906
04:25:27|0.83906
04:25:28|0.83906
04:25:29|0.83906
04:25:30|0.83906
04:25:31|0.83906
04:25:33|0.83906
04:25:33|0.83906
04:25:34|0.83899
04:25:35|0.83899
04:25:36|0.83899
04:25:37|0.83899
04:25:38|0.83899
04:25:39|0.83899
04:25:40|0.83899
04:25:41|0.83899
04:25:42|0.83899
04:25:43|0.83899
04:25:44|0.83899
04:25:45|0.83899
04:25:46|0.83879
04:25:47|0.83879
04:25:48|0.83879
04:25:49|0.83879
04:25:50|0.83856
04:25:51|0.83856
04:25:52|0.8383
04:25:53|0.83829
04:25:54|0.83829
04:25:55|0.83778
04:25:56|0.83778
04:25:58|0.83838
04:25:58|0.83838
04:25:59|0.83838
04:26:00|0.83838
04:26:01|0.83838
04:26:03|0.83799
04:26:04|0.83799
04:26:05|0.83799
04:26:06|0.83799
04:26:07|0.83799
04:26:09|0.83799
04:26:10|0.83799
04:26:11|0.83799
04:26:12|0.83799
04:26:13|0.83799
04:26:14|0.83799
04:26:15|0.83799
04:26:16|0.83799
04:26:17|0.83799
04:26:18|0.83799
04:26:19|0.83799
04:26:20|0.83799
04:26:21|0.83799
04:26:22|0.83799
04:26:23|0.83799
04:26:24|0.83799
04:26:25|0.83799
04:26:27|0.83799
04:26:27|0.83799
04:26:29|0.83799
04:26:29|0.83799
04:26:31|0.8379
04:26:32|0.8379
04:26:33|0.8379
04:26:33|0.8379
04:26:34|0.8379
04:26:36|0.8379
04:26:36|0.8379
04:26:37|0.8379
04:26:38|0.8379
04:26:39|0.83786
04:26:40|0.83786
04:26:41|0.83786
04:26:43|0.83786
04:26:43|0.83786
04:26:44|0.83786
04:26:46|0.83786
04:26:47|0.83786
04:26:47|0.83796
04:26:48|0.83796
04:26:49|0.83796
04:26:51|0.83796
04:26:52|0.83796
04:26:52|0.83796
04:26:54|0.83796
04:26:54|0.83796
04:26:56|0.83796
04:26:57|0.83826
04:26:58|0.83838
04:26:59|0.83838
04:27:00|0.83838
04:27:01|0.83731
04:27:02|0.83683
04:27:03|0.83683
04:27:05|0.83585
04:27:05|0.83585
04:27:07|0.83601
04:27:08|0.83601
04:27:09|0.83568
04:27:10|0.83568
04:27:11|0.83568
04:27:12|0.83568
04:27:12|0.83568
04:27:14|0.83568
04:27:15|0.83568
04:27:17|0.83568
04:27:17|0.83568
04:27:18|0.83568
04:27:20|0.836
04:27:21|0.836
04:27:22|0.836
04:27:23|0.836
04:27:24|0.836
04:27:25|0.836
04:27:25|0.836
04:27:26|0.836
04:27:28|0.836
04:27:29|0.836
04:27:30|0.836
04:27:30|0.836
04:27:32|0.836
04:27:33|0.836
04:27:34|0.836
04:27:35|0.83568
04:27:36|0.83568
04:27:37|0.83568
04:27:38|0.83568
04:27:39|0.83568
04:27:40|0.83568
04:27:41|0.83568
04:27:42|0.83568
04:27:43|0.83568
04:27:43|0.83568
04:27:45|0.83568
04:27:46|0.83568
04:27:47|0.83572
04:27:48|0.83572
04:27:49|0.83572
04:27:50|0.83572
04:27:51|0.83572
04:27:52|0.83572
04:27:53|0.83572
04:27:53|0.83572
04:27:55|0.83568
04:27:56|0.83568
04:27:57|0.83568
04:27:58|0.83567
04:27:59|0.83567
04:27:59|0.83567
04:28:01|0.83567
04:28:02|0.83567
04:28:03|0.83567
04:28:04|0.83567
04:28:05|0.83573
04:28:06|0.83573
04:28:07|0.83573
04:28:09|0.83573
04:28:10|0.83573
04:28:11|0.83573
04:28:12|0.83573
04:28:13|0.83573
04:28:13|0.83573
04:28:15|0.83573
04:28:16|0.83573
04:28:17|0.83573
04:28:18|0.83573
04:28:19|0.83573
04:28:20|0.83573
04:28:21|0.83553
04:28:22|0.83553
04:28:23|0.83474
04:28:24|0.83474
04:28:25|0.83531
04:28:26|0.83531
04:28:27|0.83453
04:28:28|0.83408
04:28:29|0.83408
04:28:30|0.83408
04:28:31|0.83408
04:28:32|0.83234
04:28:33|0.83193
04:28:34|0.83173
04:28:35|0.8312
04:28:36|0.8312
04:28:37|0.8312
04:28:38|0.8312
04:28:39|0.83117
04:28:40|0.83117
04:28:41|0.83117
04:28:42|0.83117
04:28:43|0.83117
04:28:44|0.83117
04:28:45|0.83117
04:28:46|0.83114
04:28:47|0.83114
04:28:48|0.83051
04:28:49|0.83047
04:28:50|0.83047
04:28:51|0.83047
04:28:52|0.83047
04:28:53|0.83047
04:28:54|0.83051
04:28:55|0.83051
04:28:56|0.83051
04:28:57|0.83051
04:28:58|0.8303
04:28:59|0.8303
04:29:00|0.8303
04:29:01|0.8303
04:29:02|0.8303
04:29:03|0.8303
04:29:04|0.83033
04:29:05|0.83033
04:29:07|0.83033
04:29:08|0.83033
04:29:09|0.83033
04:29:11|0.83049
04:29:12|0.83041
04:29:13|0.83041
04:29:15|0.83033
04:29:15|0.83033
04:29:17|0.83033
04:29:18|0.83033
04:29:18|0.83033
04:29:19|0.83033
04:29:21|0.83033
04:29:22|0.83033
04:29:22|0.83013
04:29:24|0.83013
04:29:25|0.83013
04:29:25|0.83013
04:29:26|0.83013
04:29:28|0.83013
04:29:28|0.83013
04:29:29|0.83135
04:29:30|0.83184
04:29:32|0.83133
04:29:32|0.83133
04:29:33|0.83133
04:29:34|0.83133
04:29:35|0.83133
04:29:37|0.83133
04:29:38|0.83133
04:29:39|0.83133
04:29:39|0.83133
04:29:41|0.83133
04:29:42|0.83133
04:29:43|0.83133
04:29:44|0.83133
04:29:45|0.83133
04:29:45|0.83139
04:29:47|0.83139
04:29:47|0.83139
04:29:49|0.83138
04:29:50|0.83138
04:29:50|0.83138
04:29:51|0.83127
04:29:53|0.83127
04:29:53|0.83127
04:29:55|0.83127
04:29:56|0.83127
04:29:57|0.83127
04:29:58|0.83127
04:29:59|0.83127
04:29:59|0.83127
04:30:00|0.83127
04:30:02|0.83127
04:30:03|0.83127
04:30:03|0.83127
04:30:05|0.83127
04:30:06|0.83127
04:30:07|0.83127
04:30:08|0.83127
04:30:09|0.83127
04:30:11|0.83127
04:30:11|0.83127
04:30:13|0.83127
04:30:14|0.83127
04:30:15|0.83127
04:30:16|0.83127
04:30:17|0.83127
04:30:19|0.83127
04:30:19|0.83127
04:30:21|0.83127
04:30:22|0.83127
04:30:22|0.83127
04:30:23|0.83129
04:30:24|0.83191
04:30:26|0.83271
04:30:27|0.83298
04:30:28|0.83287
04:30:29|0.83294
04:30:30|0.83247
04:30:31|0.83247
04:30:32|0.83247
04:30:33|0.83277
04:30:35|0.83277
04:30:35|0.83277
04:30:36|0.83277
04:30:37|0.83277
04:30:38|0.83277
04:30:39|0.83277
04:30:40|0.83277
04:30:41|0.83277
04:30:42|0.83263
04:30:43|0.83263
04:30:44|0.83263
04:30:45|0.83263
04:30:47|0.8336
04:30:48|0.83268
04:30:49|0.83268
04:30:49|0.83268
04:30:50|0.83268
04:30:52|0.83268
04:30:53|0.83268
04:30:54|0.83268
04:30:55|0.83338
04:30:55|0.83338
04:30:57|0.83338
04:30:57|0.83338
04:30:59|0.83338
04:31:00|0.83338
04:31:01|0.83338
04:31:02|0.83338
04:31:03|0.83338
04:31:04|0.83338
04:31:05|0.83338
04:31:06|0.83338
04:31:07|0.83375
04:31:09|0.8322
04:31:10|0.83216
04:31:11|0.83216
04:31:12|0.83216
04:31:14|0.83116
04:31:14|0.83116
04:31:15|0.83116
04:31:16|0.83116
04:31:18|0.83116
04:31:18|0.83116
04:31:20|0.83116
04:31:20|0.83116
04:31:21|0.83116
04:31:23|0.83116
04:31:24|0.83095
04:31:25|0.83095
04:31:25|0.83095
04:31:26|0.83095
04:31:27|0.83095
04:31:28|0.83095
04:31:30|0.83095
04:31:30|0.83095
04:31:32|0.83095
04:31:32|0.83095
04:31:34|0.83095
04:31:35|0.83095
04:31:36|0.83095
04:31:36|0.83095
04:31:38|0.83095
04:31:39|0.83095
04:31:40|0.83095
04:31:41|0.83095
04:31:42|0.83095
04:31:43|0.83095
04:31:44|0.83095
04:31:45|0.83095
04:31:46|0.83095
04:31:47|0.83095
04:31:48|0.83095
04:31:49|0.83094
04:31:50|0.83094
04:31:51|0.83094
04:31:52|0.83094
04:31:53|0.83094
04:31:54|0.83094
04:31:57|0.83094
04:31:58|0.83094
04:31:59|0.83094
04:32:01|0.83094
04:32:01|0.83094
04:32:03|0.8303
04:32:03|0.8303
04:32:05|0.8303
04:32:06|0.8303
04:32:06|0.8303
04:32:08|0.8303
04:32:09|0.8303
04:32:11|0.8303
04:32:12|0.8303
04:32:13|0.8303
04:32:14|0.8303
04:32:14|0.8303
04:32:16|0.8303
04:32:17|0.8303
04:32:18|0.8303
04:32:20|0.8303
04:32:21|0.8303
04:32:22|0.8303
04:32:23|0.8303
04:32:24|0.8303
04:32:25|0.8303
04:32:26|0.8303
04:32:27|0.8303
04:32:28|0.8303
04:32:29|0.8303
04:32:30|0.8303
04:32:31|0.8303
04:32:32|0.8303
04:32:33|0.8303
04:32:34|0.8303
04:32:35|0.8303
04:32:36|0.83032
04:32:37|0.83032
04:32:38|0.83032
04:32:39|0.83012
04:32:40|0.83012
04:32:41|0.83012
04:32:42|0.83178
04:32:43|0.83171
04:32:45|0.8318
04:32:45|0.8323
04:32:46|0.8323
04:32:47|0.8317
04:32:48|0.83171
04:32:50|0.83171
04:32:50|0.83171
04:32:51|0.83171
04:32:52|0.83171
04:32:53|0.83171
04:32:55|0.83171
04:32:55|0.83171
04:32:56|0.83171
04:32:57|0.83171
04:32:58|0.83171
04:32:59|0.83171
04:33:00|0.83171
04:33:01|0.83171
04:33:02|0.83171
04:33:03|0.83171
04:33:05|0.83171
04:33:05|0.83171
04:33:06|0.83171
04:33:08|0.83171
04:33:08|0.83171
04:33:10|0.83171
04:33:11|0.83171
04:33:12|0.83171
04:33:14|0.83171
04:33:14|0.83171
04:33:15|0.83171
04:33:17|0.83171
04:33:18|0.83171
04:33:19|0.83171
04:33:20|0.83171
04:33:21|0.83003
04:33:22|0.83003
04:33:23|0.83003
04:33:24|0.83003
04:33:25|0.83003
04:33:26|0.83003
04:33:27|0.83003
04:33:28|0.83003
04:33:29|0.83003
04:33:30|0.83003
04:33:31|0.83003
04:33:32|0.83
04:33:33|0.83
04:33:34|0.83
04:33:35|0.83
04:33:36|0.83
04:33:37|0.83
04:33:39|0.83
04:33:40|0.83
04:33:41|0.83
04:33:41|0.83
04:33:43|0.83
04:33:43|0.83
04:33:45|0.83003
04:33:46|0.83
04:33:47|0.83
04:33:48|0.83
04:33:49|0.82999
04:33:49|0.82999
04:33:50|0.82999
04:33:51|0.82999
04:33:52|0.829
04:33:53|0.829
04:33:54|0.829
04:33:55|0.829
04:33:56|0.829
04:33:58|0.829
04:33:58|0.829
04:34:00|0.828
04:34:00|0.828
04:34:02|0.828
04:34:03|0.828
04:34:03|0.828
04:34:04|0.828
04:34:05|0.828
04:34:06|0.828
04:34:07|0.828
04:34:08|0.828
04:34:09|0.828
04:34:11|0.828
04:34:12|0.828
04:34:13|0.828
04:34:14|0.828
04:34:15|0.828
04:34:16|0.828
04:34:17|0.828
04:34:18|0.828
04:34:19|0.828
04:34:20|0.828
04:34:21|0.828
04:34:22|0.828
04:34:24|0.828
04:34:25|0.828
04:34:26|0.828
04:34:26|0.828
04:34:28|0.828
04:34:29|0.828
04:34:30|0.828
04:34:31|0.828
04:34:32|0.828
04:34:33|0.828
04:34:34|0.828
04:34:35|0.82799
04:34:36|0.82799
04:34:37|0.82799
04:34:38|0.82799
04:34:39|0.82799
04:34:40|0.82799
04:34:42|0.82799
04:34:42|0.82799
04:34:43|0.8276
04:34:44|0.82755
04:34:45|0.828
04:34:46|0.828
04:34:47|0.828
04:34:48|0.828
04:34:49|0.828
04:34:50|0.82729
04:34:51|0.82705
04:34:52|0.82693
04:34:53|0.82693
04:34:54|0.82691
04:34:55|0.82691
04:34:56|0.82691
04:34:58|0.82691
04:34:59|0.82691
04:34:59|0.82659
04:35:01|0.8267
04:35:02|0.8267
04:35:03|0.8267
04:35:03|0.8267
04:35:05|0.8267
04:35:06|0.8267
04:35:07|0.8266
04:35:08|0.8266
04:35:09|0.8266
04:35:10|0.8266
04:35:11|0.8266
04:35:12|0.8266
04:35:13|0.82739
04:35:14|0.82739
04:35:16|0.82739
04:35:16|0.82739
04:35:17|0.82739
04:35:18|0.82601
04:35:20|0.82601
04:35:20|0.82601
04:35:22|0.82683
04:35:22|0.82683
04:35:24|0.82699
04:35:25|0.82662
04:35:26|0.82741
04:35:27|0.82741
04:35:29|0.82741
04:35:29|0.82741
04:35:30|0.82741
04:35:31|0.82741
04:35:32|0.82767
04:35:33|0.82767
04:35:34|0.82767
04:35:36|0.82767
04:35:36|0.82767
04:35:37|0.82767
04:35:38|0.82767
04:35:39|0.82767
04:35:41|0.82767
04:35:42|0.82767
04:35:42|0.82767
04:35:44|0.8279
04:35:44|0.82858
04:35:46|0.82782
04:35:47|0.82782
04:35:48|0.82782
04:35:49|0.82782
04:35:49|0.82782
04:35:51|0.82782
04:35:52|0.82782
04:35:53|0.82782
04:35:54|0.82782
04:35:55|0.82782
04:35:56|0.82866
04:35:56|0.82866
04:35:58|0.82866
04:35:59|0.82866
04:36:00|0.82866
04:36:01|0.8289
04:36:02|0.8289
04:36:03|0.8289
04:36:04|0.82888
04:36:05|0.82888
04:36:06|0.82888
04:36:07|0.82888
04:36:08|0.82888
04:36:09|0.82888
04:36:10|0.82888
04:36:11|0.82888
04:36:12|0.82888
04:36:14|0.82889
04:36:15|0.82889
04:36:16|0.82889
04:36:16|0.82889
04:36:18|0.8289
04:36:19|0.8289
04:36:20|0.82888
04:36:21|0.82888
04:36:22|0.82888
04:36:23|0.82888
04:36:24|0.82888
04:36:24|0.82888
04:36:26|0.82888
04:36:27|0.82888
04:36:28|0.82888
04:36:28|0.82888
04:36:29|0.82888
04:36:31|0.82887
04:36:31|0.82887
04:36:33|0.82887
04:36:34|0.82887
04:36:35|0.82887
04:36:35|0.82887
04:36:37|0.82887
04:36:38|0.82887
04:36:38|0.82887
04:36:40|0.82887
04:36:42|0.82887
04:36:42|0.82887
04:36:43|0.82887
04:36:44|0.82887
04:36:45|0.82808
04:36:46|0.82808
04:36:47|0.82808
04:36:48|0.82808
04:36:49|0.82886
04:36:51|0.82886
04:36:51|0.82886
04:36:52|0.82886
04:36:53|0.82886
04:36:54|0.82886
04:36:56|0.82886
04:36:56|0.82886
04:36:57|0.82886
04:36:58|0.82886
04:36:59|0.82886
04:37:00|0.82886
04:37:02|0.82886
04:37:02|0.82886
04:37:03|0.82886
04:37:05|0.82886
04:37:05|0.82886
04:37:06|0.82886
04:37:08|0.82886
04:37:09|0.82886
04:37:10|0.82886
04:37:11|0.82886
04:37:12|0.82886
04:37:12|0.82886
04:37:14|0.82886
04:37:15|0.82886
04:37:16|0.82886
04:37:18|0.82883
04:37:19|0.82883
04:37:20|0.82888
04:37:20|0.82888
04:37:22|0.82888
04:37:23|0.82888
04:37:24|0.82888
04:37:25|0.82904
04:37:26|0.82904
04:37:27|0.82904
04:37:29|0.82904
04:37:30|0.82904
04:37:31|0.82904
04:37:32|0.82902
04:37:32|0.82902
04:37:34|0.82902
04:37:35|0.82902
04:37:36|0.82902
04:37:37|0.82902
04:37:38|0.82902
04:37:39|0.82902
04:37:40|0.82902
04:37:41|0.82902
04:37:42|0.82907
04:37:43|0.82907
04:37:45|0.82907
04:37:46|0.82907
04:37:47|0.82907
04:37:47|0.82907
04:37:49|0.82907
04:37:49|0.82907
04:37:51|0.82907
04:37:52|0.82907
04:37:53|0.82907
04:37:54|0.82907
04:37:55|0.82907
04:37:56|0.82933
04:37:57|0.82933
04:37:58|0.82933
04:37:59|0.82933
04:38:00|0.82933
04:38:01|0.82933
04:38:02|0.82933
04:38:03|0.82923
04:38:04|0.82923
04:38:05|0.82923
04:38:06|0.82923
04:38:07|0.82923
04:38:08|0.82923
04:38:09|0.82949
04:38:10|0.82949
04:38:11|0.82949
04:38:12|0.82949
04:38:13|0.82949
04:38:14|0.82949
04:38:16|0.82949
04:38:16|0.82949
04:38:18|0.82971
04:38:19|0.82971
04:38:19|0.82971
04:38:21|0.82971
04:38:22|0.82971
04:38:23|0.82971
04:38:24|0.82971
04:38:24|0.82971
04:38:26|0.82971
04:38:27|0.82971
04:38:28|0.82971
04:38:29|0.82971
04:38:30|0.82971
04:38:31|0.82971
04:38:31|0.82971
04:38:33|0.82971
04:38:34|0.82971
04:38:36|0.82971
04:38:36|0.82971
04:38:37|0.82971
04:38:38|0.82971
04:38:39|0.82971
04:38:40|0.82971
04:38:41|0.82971
04:38:42|0.82971
04:38:43|0.82971
04:38:44|0.82971
04:38:45|0.82971
04:38:46|0.82971
04:38:47|0.82971
04:38:48|0.82971
04:38:50|0.82971
04:38:50|0.82969
04:38:51|0.82969
04:38:52|0.82969
04:38:53|0.82969
04:38:54|0.82969
04:38:55|0.82969
04:38:56|0.82969
04:38:57|0.82969
04:38:58|0.82969
04:38:59|0.82969
04:39:00|0.82969
04:39:01|0.82969
04:39:02|0.82969
04:39:03|0.82969
04:39:04|0.82968
04:39:06|0.82968
04:39:06|0.82968
04:39:08|0.82968
04:39:09|0.82968
04:39:10|0.82968
04:39:11|0.82968
04:39:12|0.82983
04:39:13|0.82983
04:39:15|0.82983
04:39:16|0.82983
04:39:18|0.82983
04:39:18|0.82983
04:39:20|0.82983
04:39:21|0.82983
04:39:22|0.82983
04:39:23|0.82983
04:39:24|0.82983
04:39:25|0.82983
04:39:26|0.82983
04:39:27|0.82983
04:39:28|0.82983
04:39:29|0.82983
04:39:30|0.82983
04:39:31|0.82983
04:39:33|0.82983
04:39:33|0.82983
04:39:34|0.82983
04:39:35|0.82983
04:39:36|0.82983
04:39:38|0.82983
04:39:39|0.82983
04:39:40|0.82983
04:39:40|0.82983
04:39:42|0.82983
04:39:43|0.82983
04:39:43|0.82983
04:39:44|0.82983
04:39:46|0.82983
04:39:47|0.82983
04:39:48|0.82983
04:39:49|0.82992
04:39:50|0.82992
04:39:51|0.82992
04:39:51|0.82992
04:39:53|0.82992
04:39:54|0.82992
04:39:55|0.82992
04:39:56|0.82992
04:39:57|0.82992
04:39:58|0.82992
04:39:59|0.82992
04:40:00|0.82992
04:40:02|0.82992
04:40:02|0.82992
04:40:03|0.82992
04:40:05|0.82992
04:40:05|0.82992
04:40:06|0.82992
04:40:08|0.82992
04:40:09|0.82992
04:40:10|0.82992
04:40:11|0.82992
04:40:12|0.82992
04:40:13|0.82992
04:40:14|0.82992
04:40:15|0.82992
04:40:16|0.82992
04:40:17|0.82992
04:40:18|0.82992
04:40:20|0.82992
04:40:21|0.82992
04:40:22|0.82997
04:40:23|0.82997
04:40:24|0.82997
04:40:25|0.82997
04:40:26|0.82997
04:40:27|0.82997
04:40:28|0.82997
04:40:29|0.82997
04:40:30|0.82997
04:40:31|0.82997
04:40:32|0.82997
04:40:33|0.82997
04:40:34|0.82997
04:40:35|0.82997
04:40:36|0.82997
04:40:37|0.82997
04:40:38|0.82997
04:40:39|0.82997
04:40:40|0.82997
04:40:42|0.82997
04:40:42|0.82997
04:40:43|0.82997
04:40:44|0.82997
04:40:45|0.82997
04:40:47|0.82997
04:40:48|0.82997
04:40:49|0.82997
04:40:49|0.82997
04:40:50|0.83026
04:40:51|0.83026
04:40:52|0.83026
04:40:54|0.83026
04:40:55|0.83026
04:40:55|0.83026
04:40:56|0.83026
04:40:58|0.83026
04:40:58|0.83026
04:40:59|0.83026
04:41:00|0.83026
04:41:02|0.83026
04:41:02|0.83026
04:41:04|0.83026
04:41:04|0.83026
04:41:05|0.83026
04:41:07|0.83026
04:41:07|0.83026
04:41:09|0.83026
04:41:09|0.83026
04:41:10|0.83086
04:41:12|0.83086
04:41:12|0.83086
04:41:14|0.83086
04:41:15|0.83086
04:41:15|0.83086
04:41:16|0.83086
04:41:18|0.83086
04:41:19|0.83087
04:41:21|0.83087
04:41:22|0.83087
04:41:23|0.83087
04:41:23|0.83087
04:41:26|0.83087
04:41:27|0.83087
04:41:28|0.83086
04:41:29|0.83086
04:41:30|0.83086
04:41:31|0.83086
04:41:31|0.83086
04:41:33|0.83086
04:41:34|0.83086
04:41:35|0.83086
04:41:37|0.83086
04:41:37|0.83086
04:41:38|0.83086
04:41:39|0.83086
04:41:40|0.83086
04:41:41|0.83086
04:41:42|0.83086
04:41:43|0.83086
04:41:44|0.83086
04:41:45|0.83195
04:41:46|0.83159
04:41:48|0.83159
04:41:48|0.83159
04:41:49|0.83159
04:41:50|0.832
04:41:51|0.832
04:41:52|0.832
04:41:53|0.832
04:41:54|0.832
04:41:55|0.832
04:41:56|0.832
04:41:57|0.832
04:41:59|0.832
04:41:59|0.832
04:42:01|0.832
04:42:02|0.832
04:42:03|0.832
04:42:04|0.832
04:42:05|0.832
04:42:06|0.832
04:42:07|0.832
04:42:08|0.832
04:42:09|0.832
04:42:10|0.832
04:42:11|0.832
04:42:12|0.832
04:42:13|0.832
04:42:14|0.832
04:42:15|0.832
04:42:16|0.832
04:42:17|0.832
04:42:18|0.832
04:42:20|0.832
04:42:21|0.832
04:42:22|0.832
04:42:23|0.832
04:42:25|0.832
04:42:25|0.832
04:42:26|0.832
04:42:27|0.832
04:42:28|0.832
04:42:29|0.832
04:42:30|0.832
04:42:31|0.832
04:42:32|0.832
04:42:33|0.832
04:42:35|0.832
04:42:36|0.832
04:42:37|0.832
04:42:38|0.83207
04:42:38|0.83207
04:42:40|0.83207
04:42:40|0.83207
04:42:42|0.83207
04:42:43|0.83207
04:42:44|0.83207
04:42:44|0.83207
04:42:46|0.83207
04:42:47|0.83207
04:42:48|0.83207
04:42:49|0.83207
04:42:49|0.83248
04:42:50|0.83248
04:42:51|0.83248
04:42:53|0.83248
04:42:54|0.83248
04:42:55|0.83248
04:42:56|0.83248
04:42:57|0.83248
04:42:58|0.83248
04:42:59|0.83248
04:43:00|0.83248
04:43:00|0.83248
04:43:02|0.83248
04:43:02|0.83269
04:43:04|0.83208
04:43:05|0.83274
04:43:06|0.83274
04:43:07|0.83274
04:43:08|0.83274
04:43:09|0.83274
04:43:10|0.83274
04:43:11|0.83274
04:43:12|0.83274
04:43:13|0.83274
04:43:13|0.83274
04:43:14|0.83274
04:43:15|0.83274
04:43:17|0.83274
04:43:18|0.83274
04:43:18|0.83274
04:43:20|0.83274
04:43:21|0.83274
04:43:22|0.83274
04:43:24|0.83274
04:43:25|0.83274
04:43:26|0.83274
04:43:28|0.83274
04:43:28|0.83274
04:43:29|0.83274
04:43:30|0.833
04:43:32|0.833
04:43:32|0.833
04:43:33|0.833
04:43:34|0.833
04:43:35|0.833
04:43:36|0.833
04:43:37|0.833
04:43:38|0.833
04:43:39|0.833
04:43:40|0.833
04:43:41|0.833
04:43:42|0.833
04:43:43|0.833
04:43:44|0.833
04:43:45|0.833
04:43:46|0.833
04:43:47|0.833
04:43:48|0.833
04:43:49|0.833
04:43:50|0.833
04:43:51|0.833
04:43:52|0.833
04:43:53|0.833
04:43:54|0.833
04:43:55|0.8321
04:43:56|0.8321
04:43:57|0.8321
04:43:58|0.8321
04:43:59|0.8321
04:44:01|0.8321
04:44:01|0.8321
04:44:02|0.83181
04:44:03|0.83181
04:44:05|0.83181
04:44:05|0.83202
04:44:06|0.83202
04:44:07|0.83202
04:44:09|0.83202
04:44:09|0.8319
04:44:11|0.8319
04:44:12|0.8319
04:44:12|0.8319
04:44:14|0.8319
04:44:14|0.8319
04:44:16|0.8319
04:44:17|0.8319
04:44:18|0.83301
04:44:18|0.83301
04:44:20|0.83301
04:44:21|0.83301
04:44:23|0.83301
04:44:24|0.83301
04:44:25|0.83301
04:44:26|0.83301
04:44:28|0.83301
04:44:28|0.83301
04:44:29|0.83301
04:44:31|0.83301
04:44:32|0.83301
04:44:32|0.83301
04:44:34|0.83301
04:44:34|0.83301
04:44:36|0.83301
04:44:37|0.83301
04:44:37|0.83301
04:44:39|0.83217
04:44:40|0.83217
04:44:40|0.8326
04:44:42|0.8326
04:44:42|0.8326
04:44:44|0.8326
04:44:45|0.8326
04:44:46|0.8326
04:44:47|0.8326
04:44:48|0.8326
04:44:49|0.8326
04:44:50|0.8326
04:44:51|0.8326
04:44:52|0.83254
04:44:53|0.83225
04:44:54|0.83225
04:44:55|0.83225
04:44:56|0.83225
04:44:57|0.83225
04:44:58|0.83225
04:44:59|0.83225
04:45:01|0.83225
04:45:01|0.83225
04:45:02|0.83225
04:45:03|0.83225
04:45:04|0.83225
04:45:05|0.83225
04:45:06|0.83225
04:45:07|0.83225
04:45:08|0.83225
04:45:09|0.83225
04:45:11|0.83225
04:45:11|0.83225
04:45:12|0.83195
04:45:13|0.83195
04:45:14|0.8321
04:45:16|0.8321
04:45:16|0.8321
04:45:18|0.8321
04:45:18|0.8321
04:45:19|0.8321
04:45:20|0.8321
04:45:22|0.8321
04:45:23|0.8321
04:45:24|0.8321
04:45:26|0.8321
04:45:27|0.8321
04:45:28|0.8321
04:45:29|0.8321
04:45:31|0.8321
04:45:31|0.8321
04:45:32|0.8321
04:45:33|0.8321
04:45:35|0.8321
04:45:36|0.83191
04:45:37|0.83191
04:45:38|0.83191
04:45:38|0.83195
04:45:40|0.83195
04:45:41|0.83195
04:45:41|0.83195
04:45:43|0.83195
04:45:44|0.83195
04:45:45|0.83208
04:45:46|0.83208
04:45:47|0.83208
04:45:48|0.83208
04:45:49|0.83208
04:45:50|0.83208
04:45:51|0.83208
04:45:52|0.83208
04:45:54|0.83208
04:45:54|0.83208
04:45:55|0.83208
04:45:57|0.83208
04:45:57|0.83208
04:45:58|0.83208
04:45:59|0.83208
04:46:00|0.83208
04:46:01|0.83208
04:46:02|0.83208
04:46:03|0.83208
04:46:04|0.83208
04:46:05|0.83208
04:46:06|0.83208
04:46:07|0.83208
04:46:08|0.83208
04:46:09|0.83333
04:46:10|0.83333
04:46:11|0.83333
04:46:12|0.83333
04:46:13|0.83333
04:46:14|0.83333
04:46:15|0.83333
04:46:16|0.83333
04:46:17|0.83333
04:46:18|0.83333
04:46:19|0.83333
04:46:20|0.83333
04:46:21|0.83331
04:46:23|0.83331
04:46:24|0.83331
04:46:25|0.83331
04:46:26|0.83331
04:46:27|0.83331
04:46:28|0.83331
04:46:29|0.83331
04:46:30|0.83331
04:46:31|0.83331
04:46:32|0.83331
04:46:33|0.83331
04:46:35|0.83331
04:46:36|0.83331
04:46:37|0.83331
04:46:37|0.83336
04:46:38|0.83347
04:46:39|0.83347
04:46:40|0.83335
04:46:42|0.83335
04:46:43|0.83335
04:46:44|0.83335
04:46:45|0.83335
04:46:46|0.83335
04:46:47|0.83335
04:46:47|0.83335
04:46:48|0.83335
04:46:49|0.83355
04:46:50|0.83374
04:46:51|0.83374
04:46:53|0.83374
04:46:53|0.83375
04:46:55|0.83375
04:46:56|0.83375
04:46:57|0.83375
04:46:58|0.83375
04:46:59|0.83375
04:46:59|0.83375
04:47:01|0.83375
04:47:02|0.83375
04:47:04|0.83375
04:47:04|0.83375
04:47:06|0.83375
04:47:07|0.83375
04:47:08|0.83414
04:47:09|0.83414
04:47:10|0.83414
04:47:11|0.83404
04:47:12|0.83404
04:47:13|0.83404
04:47:14|0.83404
04:47:15|0.83404
04:47:16|0.83404
04:47:17|0.83404
04:47:18|0.83404
04:47:19|0.83404
04:47:20|0.83404
04:47:21|0.83404
04:47:22|0.83404
04:47:23|0.83404
04:47:24|0.83404
04:47:26|0.83404
04:47:26|0.83404
04:47:27|0.83404
04:47:28|0.83404
04:47:30|0.83404
04:47:31|0.83404
04:47:32|0.83405
04:47:33|0.83405
04:47:33|0.83405
04:47:35|0.83405
04:47:36|0.83405
04:47:37|0.83405
04:47:38|0.83405
04:47:40|0.83426
04:47:40|0.83426
04:47:42|0.83426
04:47:43|0.83426
04:47:44|0.83426
04:47:45|0.83426
04:47:46|0.83426
04:47:47|0.83498
04:47:48|0.83449
04:47:49|0.83449
04:47:50|0.83449
04:47:51|0.83482
04:47:52|0.83482
04:47:52|0.83482
04:47:54|0.83482
04:47:55|0.83482
04:47:56|0.83482
04:47:57|0.83482
04:47:58|0.83482
04:47:59|0.83482
04:48:00|0.83482
04:48:01|0.83482
04:48:02|0.83482
04:48:03|0.83482
04:48:04|0.83482
04:48:05|0.83498
04:48:06|0.83498
04:48:07|0.83498
04:48:08|0.83519
04:48:09|0.83519
04:48:10|0.83519
04:48:11|0.83519
04:48:12|0.83519
04:48:13|0.83519
04:48:14|0.83519
04:48:15|0.83519
04:48:17|0.83519
04:48:17|0.83519
04:48:18|0.83519
04:48:19|0.83519
04:48:20|0.8352
04:48:21|0.8352
04:48:22|0.8352
04:48:23|0.8352
04:48:25|0.8352
04:48:25|0.8352
04:48:28|0.8352
04:48:29|0.83546
04:48:29|0.83546
04:48:31|0.83546
04:48:32|0.83546
04:48:33|0.83546
04:48:34|0.83546
04:48:35|0.83546
04:48:36|0.83546
04:48:37|0.83513
04:48:38|0.83513
04:48:39|0.83513
04:48:41|0.83513
04:48:42|0.83513
04:48:43|0.83513
04:48:44|0.83513
04:48:44|0.83513
04:48:46|0.83513
04:48:46|0.83483
04:48:47|0.83483
04:48:48|0.83505
04:48:50|0.83505
04:48:50|0.83505
04:48:52|0.83505
04:48:52|0.83505
04:48:53|0.83505
04:48:55|0.83505
04:48:56|0.83505
04:48:57|0.83505
04:48:57|0.83505
04:48:59|0.83505
04:49:00|0.83505
04:49:00|0.83505
04:49:02|0.83505
04:49:02|0.83505
04:49:04|0.83505
04:49:05|0.83505
04:49:06|0.83568
04:49:06|0.83549
04:49:08|0.83549
04:49:09|0.83549
04:49:10|0.83549
04:49:11|0.83549
04:49:12|0.83549
04:49:13|0.83549
04:49:14|0.83549
04:49:14|0.83587
04:49:16|0.83587
04:49:17|0.83587
04:49:18|0.83587
04:49:19|0.83587
04:49:20|0.83587
04:49:20|0.83587
04:49:21|0.83587
04:49:23|0.83587
04:49:23|0.83587
04:49:25|0.83587
04:49:26|0.83587
04:49:27|0.83587
04:49:28|0.83587
04:49:29|0.83587
04:49:30|0.83587
04:49:32|0.83587
04:49:33|0.83587
04:49:34|0.83587
04:49:35|0.83587
04:49:36|0.83587
04:49:37|0.83587
04:49:38|0.83587
04:49:39|0.83587
04:49:40|0.83587
04:49:41|0.83614
04:49:42|0.83614
04:49:43|0.83614
04:49:44|0.83614
04:49:45|0.83614
04:49:46|0.83614
04:49:47|0.83652
04:49:48|0.83592
04:49:49|0.83592
04:49:50|0.83652
04:49:51|0.83652
04:49:52|0.83652
04:49:53|0.83652
04:49:54|0.83734
04:49:55|0.83734
04:49:56|0.83734
04:49:57|0.83734
04:49:59|0.83733
04:49:59|0.83733
04:50:00|0.83733
04:50:01|0.83657
04:50:02|0.83657
04:50:03|0.83734
04:50:04|0.83734
04:50:05|0.83743
04:50:06|0.83743
04:50:07|0.83734
04:50:08|0.83749
04:50:09|0.8375
04:50:10|0.8375
04:50:11|0.8375
04:50:12|0.8375
04:50:13|0.8375
04:50:14|0.8375
04:50:15|0.83828
04:50:16|0.83838
04:50:17|0.83822
04:50:18|0.83822
04:50:19|0.83822
04:50:20|0.83822
04:50:22|0.83822
04:50:23|0.83822
04:50:23|0.83822
04:50:24|0.83822
04:50:25|0.83822
04:50:27|0.83822
04:50:27|0.83822
04:50:29|0.83822
04:50:30|0.83822
04:50:32|0.83822
04:50:33|0.83822
04:50:33|0.83822
04:50:35|0.83822
04:50:36|0.83822
04:50:38|0.83822
04:50:39|0.83822
04:50:40|0.83794
04:50:41|0.83794
04:50:42|0.83794
04:50:43|0.83794
04:50:44|0.83794
04:50:45|0.83794
04:50:46|0.83794
04:50:47|0.83794
04:50:49|0.83794
04:50:49|0.83794
04:50:50|0.83794
04:50:51|0.83794
04:50:52|0.83794
04:50:54|0.83794
04:50:55|0.83794
04:50:56|0.83794
04:50:57|0.83794
04:50:58|0.83815
04:50:59|0.83815
04:51:00|0.8384
04:51:01|0.8384
04:51:02|0.8384
04:51:03|0.8384
04:51:04|0.8384
04:51:05|0.8384
04:51:06|0.8384
04:51:07|0.83879
04:51:08|0.8384
04:51:09|0.8384
04:51:10|0.8384
04:51:11|0.8384
04:51:12|0.8384
04:51:13|0.8384
04:51:14|0.8384
04:51:16|0.8388
04:51:16|0.8388
04:51:17|0.8384
04:51:18|0.8384
04:51:19|0.8384
04:51:20|0.8384
04:51:21|0.8384
04:51:22|0.8388
04:51:23|0.83896
04:51:24|0.83896
04:51:26|0.83896
04:51:27|0.83896
04:51:28|0.83896
04:51:29|0.83896
04:51:30|0.83896
04:51:32|0.83896
04:51:33|0.83896
04:51:33|0.83896
04:51:35|0.84
04:51:35|0.84
04:51:37|0.83946
04:51:38|0.83946
04:51:40|0.83946
04:51:40|0.83946
04:51:41|0.83946
04:51:42|0.83976
04:51:43|0.83976
04:51:44|0.83976
04:51:46|0.83976
04:51:47|0.83976
04:51:48|0.83976
04:51:49|0.83976
04:51:49|0.83976
04:51:51|0.83979
04:51:52|0.83979
04:51:53|0.83979
04:51:54|0.83935
04:51:55|0.83935
04:51:56|0.83935
04:51:57|0.83935
04:51:58|0.83935
04:51:59|0.83935
04:52:00|0.83935
04:52:01|0.83935
04:52:02|0.83985
04:52:03|0.8395
04:52:04|0.8395
04:52:05|0.8395
04:52:06|0.83967
04:52:07|0.83957
04:52:08|0.83957
04:52:09|0.83957
04:52:10|0.83976
04:52:11|0.83976
04:52:12|0.83976
04:52:13|0.83976
04:52:14|0.83976
04:52:15|0.83985
04:52:16|0.84
04:52:17|0.84
04:52:18|0.84
04:52:19|0.84
04:52:20|0.84
04:52:21|0.84
04:52:23|0.84
04:52:23|0.84
04:52:25|0.84
04:52:25|0.84
04:52:26|0.84
04:52:27|0.84
04:52:29|0.84
04:52:30|0.84
04:52:31|0.84
04:52:33|0.84
04:52:33|0.84
04:52:34|0.84
04:52:35|0.84
04:52:36|0.84
04:52:37|0.84
04:52:39|0.84
04:52:39|0.83985
04:52:41|0.83991
04:52:42|0.83991
04:52:44|0.83991
04:52:44|0.84
04:52:45|0.84
04:52:47|0.84
04:52:47|0.84
04:52:48|0.84
04:52:49|0.84001
04:52:50|0.84017
04:52:51|0.84017
04:52:52|0.84017
04:52:53|0.84017
04:52:54|0.8404
04:52:55|0.84057
04:52:56|0.84059
04:52:58|0.84059
04:52:59|0.84059
04:53:00|0.84059
04:53:01|0.84059
04:53:02|0.84059
04:53:03|0.84059
04:53:04|0.84059
04:53:05|0.84059
04:53:06|0.84059
04:53:07|0.84062
04:53:08|0.84062
04:53:09|0.84054
04:53:10|0.84062
04:53:11|0.84062
04:53:12|0.84062
04:53:13|0.84062
04:53:14|0.84062
04:53:15|0.84062
04:53:16|0.84062
04:53:17|0.84062
04:53:18|0.84062
04:53:19|0.84062
04:53:20|0.84054
04:53:21|0.8407
04:53:22|0.8407
04:53:23|0.84083
04:53:24|0.84083
04:53:25|0.84083
04:53:26|0.84083
04:53:27|0.84083
04:53:28|0.84083
04:53:29|0.84083
04:53:30|0.84083
04:53:31|0.84083
04:53:39|0.84106
04:53:40|0.84106
04:53:40|0.84106
04:53:42|0.84106
04:53:43|0.84106
04:53:44|0.84106
04:53:45|0.84106
04:53:46|0.84106
04:53:47|0.84106
04:53:48|0.84106
04:53:49|0.84106
04:53:50|0.84115
04:53:51|0.84115
04:53:52|0.84115
04:53:53|0.84115
04:53:54|0.84103
04:53:55|0.84103
04:53:56|0.84103
04:53:57|0.84103
04:53:58|0.84103
04:53:59|0.84103
04:54:00|0.84103
04:54:01|0.84103
04:54:02|0.84083
04:54:04|0.84048
04:54:05|0.84048
04:54:06|0.84048
04:54:06|0.84074
04:54:08|0.84074
04:54:08|0.84074
04:54:09|0.84033
04:54:10|0.84033
04:54:11|0.84101
04:54:13|0.84101
04:54:14|0.84101
04:54:14|0.84101
04:54:16|0.84101
04:54:17|0.84101
04:54:17|0.84101
04:54:19|0.84101
04:54:19|0.84101
04:54:21|0.84101
04:54:22|0.84101
04:54:23|0.84101
04:54:24|0.84101
04:54:25|0.84101
04:54:26|0.84101
04:54:27|0.8401
04:54:28|0.8401
04:54:29|0.8401
04:54:30|0.8401
04:54:32|0.8401
04:54:33|0.84087
04:54:34|0.84087
04:54:35|0.84087
04:54:36|0.84087
04:54:38|0.84024
04:54:39|0.84024
04:54:40|0.84001
04:54:41|0.83996
04:54:42|0.83896
04:54:44|0.83896
04:54:44|0.83896
04:54:45|0.83896
04:54:46|0.83896
04:54:47|0.83896
04:54:48|0.83896
04:54:49|0.83896
04:54:50|0.83896
04:54:51|0.83985
04:54:52|0.83953
04:54:53|0.83953
04:54:55|0.83953
04:54:55|0.83953
04:54:56|0.83953
04:54:57|0.83956
04:54:58|0.84
04:55:00|0.84
04:55:00|0.84
04:55:01|0.84
04:55:02|0.84
04:55:03|0.84
04:55:05|0.84
04:55:06|0.84
04:55:07|0.84
04:55:08|0.84
04:55:09|0.84
04:55:10|0.84
04:55:11|0.84
04:55:11|0.84
04:55:13|0.83988
04:55:14|0.84
04:55:15|0.84
04:55:15|0.84
04:55:16|0.84
04:55:17|0.84
04:55:18|0.84
04:55:20|0.84
04:55:20|0.84
04:55:22|0.84
04:55:23|0.84
04:55:23|0.84
04:55:25|0.84
04:55:25|0.84
04:55:27|0.84
04:55:28|0.84
04:55:29|0.84
04:55:30|0.84
04:55:31|0.84
04:55:33|0.84
04:55:35|0.84
04:55:36|0.84
04:55:37|0.83999
04:55:38|0.83999
04:55:39|0.83999
04:55:39|0.83999
04:55:41|0.83999
04:55:42|0.84
04:55:43|0.84
04:55:44|0.83971
04:55:46|0.83971
04:55:46|0.83971
04:55:48|0.83971
04:55:49|0.83971
04:55:50|0.8395
04:55:51|0.83887
04:55:52|0.83887
04:55:53|0.83887
04:55:53|0.83887
04:55:55|0.83887
04:55:56|0.83887
04:55:56|0.83887
04:55:57|0.83887
04:55:59|0.83887
04:56:01|0.83887
04:56:01|0.83887
04:56:02|0.83887
04:56:03|0.83887
04:56:04|0.83887
04:56:05|0.83887
04:56:06|0.83887
04:56:07|0.83887
04:56:08|0.83934
04:56:10|0.83934
04:56:10|0.83934
04:56:12|0.83934
04:56:12|0.83934
04:56:14|0.83934
04:56:15|0.83934
04:56:16|0.83889
04:56:17|0.83889
04:56:18|0.83939
04:56:19|0.83939
04:56:20|0.83939
04:56:21|0.83939
04:56:22|0.83968
04:56:22|0.8394
04:56:24|0.8394
04:56:24|0.83968
04:56:26|0.83968
04:56:26|0.83968
04:56:28|0.83939
04:56:29|0.83939
04:56:30|0.83939
04:56:31|0.8393
04:56:32|0.8393
04:56:33|0.8393
04:56:35|0.8393
04:56:35|0.8393
04:56:37|0.8393
04:56:37|0.8393
04:56:39|0.8393
04:56:40|0.83887
04:56:41|0.83887
04:56:42|0.8389
04:56:43|0.83884
04:56:44|0.83884
04:56:45|0.83884
04:56:46|0.83884
04:56:47|0.83884
04:56:48|0.83884
04:56:49|0.83884
04:56:50|0.83884
04:56:51|0.83884
04:56:52|0.83884
04:56:53|0.83884
04:56:54|0.83884
04:56:55|0.83951
04:56:56|0.83951
04:56:58|0.83951
04:56:58|0.83951
04:56:59|0.83951
04:57:00|0.83951
04:57:01|0.83951
04:57:02|0.83951
04:57:03|0.83951
04:57:04|0.83949
04:57:05|0.83949
04:57:06|0.83936
04:57:07|0.83935
04:57:08|0.83935
04:57:09|0.83935
04:57:10|0.83935
04:57:11|0.83935
04:57:13|0.83989
04:57:14|0.83989
04:57:15|0.83989
04:57:16|0.83989
04:57:17|0.83989
04:57:18|0.83989
04:57:19|0.83989
04:57:20|0.83989
04:57:21|0.83989
04:57:22|0.83989
04:57:22|0.83989
04:57:24|0.83989
04:57:25|0.83989
04:57:26|0.83989
04:57:27|0.83989
04:57:28|0.83989
04:57:29|0.83989
04:57:30|0.83989
04:57:30|0.83892
04:57:31|0.83892
04:57:33|0.83892
04:57:35|0.83892
04:57:35|0.83892
04:57:36|0.83892
04:57:38|0.83989
04:57:39|0.83989
04:57:40|0.83989
04:57:41|0.83895
04:57:42|0.83895
04:57:44|0.83895
04:57:44|0.83895
04:57:45|0.83895
04:57:47|0.83985
04:57:47|0.83985
04:57:49|0.83985
04:57:49|0.83989
04:57:51|0.83989
04:57:51|0.83989
04:57:52|0.83989
04:57:53|0.83989
04:57:54|0.83989
04:57:55|0.83989
04:57:56|0.83989
04:57:58|0.83989
04:57:58|0.83989
04:58:00|0.83989
04:58:00|0.83989
04:58:02|0.83989
04:58:03|0.83989
04:58:03|0.83989
04:58:05|0.83989
04:58:05|0.83989
04:58:07|0.83927
04:58:08|0.83927
04:58:09|0.83927
04:58:10|0.83927
04:58:11|0.83927
04:58:12|0.83927
04:58:13|0.83927
04:58:14|0.83926
04:58:15|0.83926
04:58:17|0.83988
04:58:17|0.83988
04:58:18|0.83988
04:58:19|0.83945
04:58:20|0.83945
04:58:21|0.83945
04:58:22|0.83945
04:58:23|0.83945
04:58:24|0.83945
04:58:25|0.83945
04:58:26|0.83945
04:58:27|0.83945
04:58:28|0.83945
04:58:29|0.83945
04:58:30|0.83923
04:58:31|0.83923
04:58:33|0.83923
04:58:33|0.83986
04:58:35|0.83986
04:58:36|0.83986
04:58:37|0.83986
04:58:38|0.83986
04:58:39|0.83986
04:58:40|0.83986
04:58:41|0.83986
04:58:42|0.83986
04:58:43|0.83986
04:58:45|0.83986
04:58:45|0.83986
04:58:46|0.83986
04:58:47|0.83986
04:58:49|0.8392
04:58:49|0.8389
04:58:50|0.8389
04:58:51|0.8389
04:58:53|0.8389
04:58:53|0.8389
04:58:55|0.8389
04:58:56|0.8389
04:58:57|0.8389
04:58:58|0.8389
04:58:59|0.83923
04:59:00|0.83923
04:59:01|0.83923
04:59:02|0.83923
04:59:03|0.83923
04:59:04|0.83923
04:59:05|0.83923
04:59:06|0.83923
04:59:07|0.83923
04:59:09|0.83923
04:59:10|0.83923
04:59:11|0.83923
04:59:11|0.83923
04:59:12|0.83923
04:59:14|0.83923
04:59:14|0.83923
04:59:15|0.83923
04:59:17|0.83923
04:59:18|0.83923
04:59:19|0.83923
04:59:19|0.83923
04:59:21|0.83923
04:59:22|0.83923
04:59:23|0.83923
04:59:24|0.83923
04:59:25|0.8395
04:59:26|0.83951
04:59:27|0.83951
04:59:28|0.8395
04:59:29|0.8395
04:59:30|0.8395
04:59:31|0.8395
04:59:32|0.8395
04:59:33|0.8395
04:59:34|0.8395
04:59:35|0.8395
04:59:37|0.8395
04:59:38|0.83986
04:59:38|0.83986
04:59:40|0.83986
04:59:41|0.83986
04:59:41|0.84
04:59:43|0.83995
04:59:45|0.83995
04:59:45|0.83995
04:59:46|0.83995
04:59:47|0.83995
04:59:48|0.84
04:59:49|0.84
04:59:50|0.83996
04:59:51|0.84
04:59:52|0.84
04:59:54|0.84
04:59:55|0.83913
04:59:56|0.83913
04:59:57|0.83913
04:59:57|0.83913
04:59:59|0.83913
05:00:00|0.83913
05:00:01|0.83913
05:00:02|0.84
05:00:03|0.84
05:00:04|0.84
05:00:05|0.83993
05:00:06|0.83993
05:00:07|0.83993
05:00:08|0.83999
05:00:09|0.83999
05:00:10|0.84
05:00:11|0.839
05:00:12|0.839
05:00:13|0.839
05:00:14|0.839
05:00:15|0.839
05:00:16|0.839
05:00:17|0.839
05:00:18|0.839
05:00:19|0.839
05:00:20|0.839
05:00:21|0.839
05:00:22|0.839
05:00:23|0.839
05:00:24|0.839
05:00:25|0.839
05:00:26|0.84041
05:00:27|0.84049
05:00:28|0.84017
05:00:29|0.84017
05:00:29|0.84017
05:00:30|0.84017
05:00:32|0.84017
05:00:33|0.84017
05:00:34|0.84017
05:00:35|0.84084
05:00:35|0.84084
05:00:38|0.84024
05:00:39|0.84067
05:00:40|0.84093
05:00:41|0.84093
05:00:42|0.84093
05:00:43|0.84147
05:00:44|0.84147
05:00:45|0.84147
05:00:46|0.8415
05:00:47|0.84151
05:00:48|0.84245
05:00:49|0.84163
05:00:50|0.84193
05:00:51|0.84193
05:00:52|0.84193
05:00:54|0.8421
05:00:54|0.8421
05:00:56|0.84201
05:00:57|0.84201
05:00:57|0.84201
05:00:59|0.84201
05:01:00|0.84245
05:01:01|0.84245
05:01:02|0.84245
05:01:02|0.84245
05:01:03|0.84245
05:01:04|0.84245
05:01:05|0.84213
05:01:06|0.84213
05:01:08|0.8421
05:01:08|0.8425
05:01:10|0.8425
05:01:11|0.8425
05:01:12|0.8425
05:01:13|0.84258
05:01:13|0.84258
05:01:15|0.8426
05:01:16|0.84278
05:01:17|0.84278
05:01:18|0.8425
05:01:19|0.84364
05:01:20|0.84342
05:01:21|0.84376
05:01:22|0.84376
05:01:23|0.84356
05:01:24|0.84356
05:01:24|0.84389
05:01:26|0.84389
05:01:27|0.84389
05:01:27|0.84384
05:01:29|0.84384
05:01:30|0.84417
05:01:31|0.84417
05:01:32|0.84417
05:01:33|0.84383
05:01:33|0.84383
05:01:34|0.84383
05:01:35|0.84461
05:01:37|0.84461
05:01:38|0.8447
05:01:40|0.84451
05:01:41|0.84402
05:01:42|0.84439
05:01:43|0.84439
05:01:44|0.84439
05:01:45|0.84466
05:01:46|0.8447
05:01:48|0.8447
05:01:49|0.8447
05:01:49|0.8447
05:01:51|0.8447
05:01:52|0.84473
05:01:52|0.84473
05:01:53|0.845
05:01:54|0.845
05:01:55|0.84533
05:01:56|0.84531
05:01:58|0.84531
05:01:59|0.84531
05:01:59|0.84531
05:02:01|0.84532
05:02:01|0.84532
05:02:02|0.84541
05:02:03|0.84541
05:02:05|0.84541
05:02:06|0.84555
05:02:06|0.84555
05:02:08|0.846
05:02:09|0.8458
05:02:10|0.8458
05:02:11|0.84588
05:02:11|0.84599
05:02:12|0.846
05:02:13|0.8458
05:02:14|0.846
05:02:15|0.846
05:02:17|0.846
05:02:17|0.846
05:02:18|0.846
05:02:19|0.846
05:02:21|0.846
05:02:22|0.846
05:02:23|0.84589
05:02:24|0.84599
05:02:25|0.84599
05:02:26|0.84599
05:02:27|0.84599
05:02:28|0.84667
05:02:29|0.84798
05:02:30|0.84653
05:02:31|0.84872
05:02:32|0.84884
05:02:33|0.84734
05:02:34|0.84734
05:02:35|0.84721
05:02:36|0.848
05:02:37|0.84803
05:02:38|0.84755
05:02:40|0.84755
05:02:41|0.84722
05:02:42|0.84747
05:02:44|0.84717
05:02:44|0.84711
05:02:45|0.84857
05:02:47|0.848
05:02:48|0.848
05:02:49|0.848
05:02:49|0.848
05:02:51|0.84765
05:02:52|0.84765
05:02:53|0.84712
05:02:54|0.84712
05:02:55|0.84661
05:02:56|0.84661
05:02:57|0.84739
05:02:58|0.84739
05:02:59|0.84739
05:03:00|0.84739
05:03:01|0.84739
05:03:02|0.84739
05:03:03|0.84737
05:03:04|0.84737
05:03:05|0.84711
05:03:06|0.84739
05:03:07|0.84739
05:03:08|0.84739
05:03:09|0.84739
05:03:10|0.84779
05:03:11|0.84776
05:03:12|0.84776
05:03:13|0.84774
05:03:15|0.84774
05:03:15|0.84666
05:03:16|0.84666
05:03:17|0.84666
05:03:18|0.84666
05:03:20|0.84688
05:03:20|0.84654
05:03:21|0.84654
05:03:23|0.84719
05:03:23|0.84703
05:03:25|0.84686
05:03:25|0.84684
05:03:27|0.84684
05:03:27|0.84684
05:03:28|0.84684
05:03:29|0.84684
05:03:31|0.84684
05:03:32|0.84684
05:03:32|0.84684
05:03:33|0.84684
05:03:34|0.84684
05:03:35|0.84684
05:03:37|0.84684
05:03:37|0.84684
05:03:39|0.84718
05:03:40|0.84774
05:03:41|0.84774
05:03:42|0.84778
05:03:43|0.84778
05:03:44|0.84778
05:03:46|0.84827
05:03:47|0.84827
05:03:48|0.84827
05:03:49|0.84827
05:03:50|0.84827
05:03:51|0.84814
05:03:52|0.84858
05:03:53|0.84889
05:03:54|0.84803
05:03:55|0.84888
05:03:56|0.84888
05:03:57|0.84888
05:03:58|0.84888
05:03:59|0.84889
05:04:01|0.84889
05:04:01|0.84814
05:04:02|0.84816
05:04:03|0.84816
05:04:04|0.84816
05:04:06|0.84841
05:04:06|0.84841
05:04:07|0.84865
05:04:09|0.84865
05:04:10|0.84865
05:04:11|0.84816
05:04:12|0.84862
05:04:13|0.84862
05:04:14|0.84948
05:04:15|0.84948
05:04:16|0.84948
05:04:17|0.84935
05:04:18|0.84935
05:04:19|0.8495
05:04:20|0.8497
05:04:21|0.8495
05:04:22|0.84969
05:04:23|0.84931
05:04:24|0.84931
05:04:26|0.84936
05:04:26|0.84971
05:04:27|0.85
05:04:28|0.84974
05:04:29|0.84973
05:04:31|0.84938
05:04:31|0.84938
05:04:32|0.84938
05:04:33|0.84975
05:04:34|0.84975
05:04:36|0.84975
05:04:36|0.84974
05:04:37|0.84973
05:04:38|0.84977
05:04:40|0.84977
05:04:41|0.84991
05:04:43|0.84994
05:04:44|0.84994
05:04:45|0.84994
05:04:46|0.84965
05:04:47|0.84965
05:04:48|0.84965
05:04:49|0.85
05:04:50|0.85
05:04:52|0.85
05:04:52|0.84987
05:04:53|0.84999
05:04:54|0.84999
05:04:56|0.84942
05:04:57|0.85
05:04:58|0.84945
05:04:59|0.84983
05:05:00|0.8497
05:05:01|0.8497
05:05:02|0.8497
05:05:03|0.8497
05:05:04|0.8497
05:05:06|0.84938
05:05:07|0.84931
05:05:08|0.84828
05:05:09|0.84828
05:05:10|0.84828
05:05:11|0.84827
05:05:11|0.85
05:05:13|0.8487
05:05:14|0.84871
05:05:15|0.8487
05:05:16|0.84871
05:05:17|0.84839
05:05:19|0.84871
05:05:19|0.84871
05:05:20|0.84871
05:05:21|0.84847
05:05:22|0.84827
05:05:24|0.84916
05:05:24|0.8485
05:05:26|0.84827
05:05:27|0.84827
05:05:27|0.84827
05:05:28|0.84827
05:05:29|0.84838
05:05:30|0.84839
05:05:31|0.84839
05:05:32|0.84848
05:05:33|0.849
05:05:34|0.849
05:05:35|0.849
05:05:36|0.849
05:05:38|0.849
05:05:38|0.849
05:05:39|0.84898
05:05:40|0.84898
05:05:42|0.84898
05:05:43|0.84885
05:05:44|0.84894
05:05:46|0.84878
05:05:46|0.84878
05:05:47|0.84878
05:05:49|0.84878
05:05:49|0.84878
05:05:50|0.84878
05:05:51|0.84872
05:05:53|0.84836
05:05:54|0.84853
05:05:55|0.84853
05:05:56|0.84853
05:05:57|0.84811
05:05:58|0.84811
05:05:59|0.84811
05:06:00|0.84811
05:06:01|0.84811
05:06:02|0.84811
05:06:03|0.84811
05:06:04|0.84811
05:06:05|0.84811
05:06:07|0.84852
05:06:07|0.84852
05:06:08|0.84852
05:06:09|0.84852
05:06:10|0.84829
05:06:11|0.84829
05:06:12|0.84829
05:06:13|0.84829
05:06:14|0.84829
05:06:15|0.84829
05:06:16|0.84829
05:06:17|0.84898
05:06:18|0.84898
05:06:19|0.84833
05:06:20|0.84833
05:06:21|0.84833
05:06:22|0.84811
05:06:23|0.848
05:06:24|0.84753
05:06:25|0.84753
05:06:26|0.84786
05:06:27|0.84821
05:06:29|0.84821
05:06:29|0.84821
05:06:31|0.84821
05:06:31|0.84821
05:06:33|0.84821
05:06:34|0.84821
05:06:35|0.84821
05:06:35|0.84821
05:06:36|0.84821
05:06:38|0.84821
05:06:39|0.84821
05:06:40|0.84852
05:06:41|0.84827
05:06:41|0.84839
05:06:43|0.84839
05:06:44|0.84839
05:06:45|0.84839
05:06:47|0.84839
05:06:48|0.84836
05:06:49|0.84836
05:06:50|0.84839
05:06:51|0.84839
05:06:52|0.84839
05:06:53|0.84839
05:06:54|0.84839
05:06:55|0.84839
05:06:56|0.84839
05:06:57|0.84839
05:06:59|0.84839
05:06:59|0.84839
05:07:00|0.84852
05:07:01|0.84848
05:07:02|0.84841
05:07:03|0.84841
05:07:04|0.84841
05:07:05|0.849
05:07:06|0.849
05:07:07|0.849
05:07:08|0.849
05:07:09|0.849
05:07:10|0.849
05:07:11|0.849
05:07:12|0.849
05:07:13|0.849
05:07:14|0.849
05:07:15|0.849
05:07:16|0.849
05:07:17|0.849
05:07:18|0.84875
05:07:19|0.84874
05:07:20|0.84874
05:07:21|0.84874
05:07:22|0.84874
05:07:23|0.84874
05:07:24|0.84874
05:07:25|0.84827
05:07:26|0.84827
05:07:27|0.84827
05:07:28|0.84827
05:07:29|0.84827
05:07:31|0.84827
05:07:31|0.84827
05:07:32|0.84827
05:07:34|0.84832
05:07:35|0.84832
05:07:36|0.84832
05:07:36|0.84832
05:07:38|0.84832
05:07:39|0.84832
05:07:39|0.84832
05:07:40|0.84832
05:07:41|0.84832
05:07:42|0.84832
05:07:44|0.84832
05:07:44|0.84832
05:07:47|0.84767
05:07:47|0.84767
05:07:48|0.84767
05:07:49|0.84685
05:07:50|0.84743
05:07:51|0.84718
05:07:52|0.84751
05:07:54|0.85
05:07:55|0.85
05:07:56|0.84925
05:07:56|0.84944
05:07:57|0.84944
05:07:58|0.84944
05:08:00|0.84944
05:08:00|0.84944
05:08:02|0.84944
05:08:03|0.84944
05:08:04|0.84925
05:08:05|0.85
05:08:06|0.85
05:08:07|0.8493
05:08:08|0.8493
05:08:09|0.84975
05:08:10|0.84975
05:08:10|0.84975
05:08:12|0.84975
05:08:13|0.84975
05:08:14|0.84975
05:08:15|0.84975
05:08:15|0.84975
05:08:17|0.84975
05:08:18|0.85
05:08:19|0.85
05:08:20|0.84977
05:08:21|0.84977
05:08:22|0.84992
05:08:23|0.84925
05:08:24|0.84925
05:08:26|0.84958
05:08:26|0.84958
05:08:28|0.84958
05:08:28|0.84958
05:08:29|0.8499
05:08:30|0.8499
05:08:31|0.8499
05:08:33|0.8499
05:08:34|0.8499
05:08:34|0.84989
05:08:35|0.84989
05:08:36|0.84989
05:08:37|0.84958
05:08:39|0.84974
05:08:39|0.84974
05:08:40|0.84974
05:08:41|0.84974
05:08:42|0.84974
05:08:44|0.85
05:08:45|0.84925
05:08:46|0.84925
05:08:48|0.84967
05:08:48|0.84967
05:08:49|0.84967
05:08:51|0.84967
05:08:52|0.84967
05:08:53|0.84978
05:08:54|0.84967
05:08:56|0.84955
05:08:57|0.84966
05:08:58|0.84966
05:08:59|0.84966
05:09:00|0.84966
05:09:01|0.84966
05:09:02|0.84966
05:09:03|0.8499
05:09:03|0.8499
05:09:05|0.8499
05:09:06|0.8499
05:09:07|0.8499
05:09:08|0.8499
05:09:09|0.8499
05:09:10|0.8499
05:09:11|0.8499
05:09:12|0.8499
05:09:13|0.8499
05:09:13|0.8499
05:09:15|0.84924
05:09:16|0.84924
05:09:17|0.84924
05:09:18|0.84919
05:09:19|0.84919
05:09:20|0.84919
05:09:21|0.84919
05:09:22|0.84916
05:09:23|0.84916
05:09:24|0.84898
05:09:24|0.84866
05:09:26|0.84866
05:09:27|0.84865
05:09:28|0.84865
05:09:29|0.84865
05:09:30|0.84865
05:09:31|0.84865
05:09:32|0.84865
05:09:33|0.84865
05:09:34|0.84865
05:09:35|0.84865
05:09:36|0.84899
05:09:37|0.84926
05:09:38|0.84926
05:09:39|0.84926
05:09:40|0.84926
05:09:41|0.84926
05:09:42|0.84926
05:09:43|0.84926
05:09:44|0.84885
05:09:45|0.84885
05:09:47|0.84885
05:09:48|0.84926
05:09:48|0.84926
05:09:50|0.84926
05:09:51|0.84856
05:09:51|0.84889
05:09:53|0.84889
05:09:54|0.84889
05:09:55|0.84859
05:09:56|0.84859
05:09:57|0.84859
05:09:58|0.84859
05:09:59|0.84859
05:10:00|0.84869
05:10:01|0.84777
05:10:02|0.84777
05:10:03|0.84778
05:10:05|0.84778
05:10:05|0.84778
05:10:07|0.84794
05:10:07|0.84794
05:10:09|0.84794
05:10:10|0.84794
05:10:10|0.84794
05:10:12|0.84794
05:10:13|0.84813
05:10:14|0.84813
05:10:15|0.84813
05:10:16|0.84813
05:10:17|0.84813
05:10:18|0.84813
05:10:19|0.84813
05:10:20|0.84813
05:10:21|0.84813
05:10:22|0.84813
05:10:23|0.84813
05:10:24|0.84813
05:10:25|0.84796
05:10:26|0.84813
05:10:27|0.84805
05:10:28|0.84805
05:10:29|0.84805
05:10:30|0.84805
05:10:31|0.84805
05:10:32|0.84805
05:10:33|0.84805
05:10:34|0.84805
05:10:35|0.84805
05:10:36|0.84805
05:10:37|0.84799
05:10:38|0.84805
05:10:39|0.84811
05:10:40|0.84811
05:10:41|0.84811
05:10:42|0.84925
05:10:43|0.84925
05:10:44|0.84925
05:10:45|0.84925
05:10:46|0.84925
05:10:47|0.84925
05:10:48|0.84925
05:10:49|0.84925
05:10:51|0.84925
05:10:52|0.84925
05:10:53|0.84925
05:10:54|0.84925
05:10:55|0.84925
05:10:56|0.84925
05:10:57|0.84925
05:10:58|0.84925
05:10:59|0.84925
05:11:00|0.84925
05:11:01|0.84855
05:11:01|0.84913
05:11:03|0.84913
05:11:04|0.84913
05:11:05|0.84913
05:11:06|0.84913
05:11:07|0.84913
05:11:08|0.84913
05:11:09|0.84889
05:11:10|0.84925
05:11:11|0.84925
05:11:12|0.84925
05:11:13|0.84913
05:11:14|0.84926
05:11:15|0.84926
05:11:16|0.84926
05:11:17|0.84925
05:11:18|0.84926
05:11:19|0.84926
05:11:20|0.84926
05:11:21|0.84926
05:11:22|0.84926
05:11:23|0.84926
05:11:24|0.84926
05:11:25|0.84926
05:11:26|0.84926
05:11:27|0.84926
05:11:28|0.84931
05:11:29|0.84961
05:11:30|0.84961
05:11:31|0.84961
05:11:32|0.84961
05:11:33|0.84926
05:11:34|0.84894
05:11:35|0.84894
05:11:37|0.84673
05:11:37|0.84693
05:11:38|0.84759
05:11:39|0.84759
05:11:40|0.84787
05:11:41|0.84668
05:11:42|0.84731
05:11:43|0.84772
05:11:44|0.8482
05:11:46|0.8482
05:11:46|0.84834
05:11:48|0.8486
05:11:50|0.8486
05:11:51|0.8486
05:11:52|0.84827
05:11:53|0.84827
05:11:54|0.84827
05:11:55|0.84827
05:11:55|0.84827
05:11:57|0.84827
05:11:58|0.84783
05:11:59|0.84832
05:12:00|0.84832
05:12:01|0.84832
05:12:02|0.84831
05:12:03|0.84831
05:12:05|0.84831
05:12:06|0.84831
05:12:07|0.84831
05:12:08|0.84831
05:12:09|0.84831
05:12:10|0.84831
05:12:11|0.84831
05:12:11|0.84755
05:12:13|0.84671
05:12:14|0.847
05:12:15|0.847
05:12:16|0.847
05:12:18|0.847
05:12:18|0.847
05:12:19|0.847
05:12:20|0.84833
05:12:21|0.84833
05:12:22|0.84833
05:12:23|0.84833
05:12:24|0.84833
05:12:25|0.84833
05:12:26|0.84833
05:12:27|0.84833
05:12:28|0.84833
05:12:29|0.84833
05:12:30|0.84833
05:12:31|0.84802
05:12:32|0.8477
05:12:33|0.8477
05:12:34|0.8477
05:12:35|0.84755
05:12:36|0.84755
05:12:37|0.84755
05:12:38|0.84755
05:12:39|0.84755
05:12:40|0.84709
05:12:42|0.84709
05:12:42|0.84709
05:12:43|0.84709
05:12:44|0.84709
05:12:45|0.84694
05:12:46|0.84694
05:12:47|0.84694
05:12:49|0.84694
05:12:50|0.84694
05:12:52|0.84694
05:12:53|0.84694
05:12:54|0.84707
05:12:55|0.84707
05:12:56|0.84707
05:12:56|0.84813
05:12:58|0.84813
05:12:59|0.84813
05:13:00|0.84707
05:13:01|0.84707
05:13:02|0.84707
05:13:04|0.84707
05:13:04|0.84707
05:13:05|0.84707
05:13:06|0.84697
05:13:07|0.84697
05:13:08|0.84697
05:13:09|0.84697
05:13:10|0.84697
05:13:11|0.847
05:13:12|0.847
05:13:13|0.847
05:13:15|0.847
05:13:15|0.847
05:13:16|0.847
05:13:17|0.847
05:13:18|0.847
05:13:19|0.847
05:13:20|0.84609
05:13:21|0.84564
05:13:22|0.84645
05:13:23|0.84645
05:13:24|0.84645
05:13:25|0.84645
05:13:26|0.84645
05:13:27|0.84645
05:13:28|0.84645
05:13:29|0.84645
05:13:30|0.84645
05:13:31|0.84645
05:13:32|0.84559
05:13:33|0.84545
05:13:34|0.84544
05:13:35|0.84536
05:13:36|0.84536
05:13:37|0.84544
05:13:38|0.84544
05:13:39|0.84544
05:13:40|0.84544
05:13:41|0.84544
05:13:42|0.84544
05:13:43|0.84541
05:13:44|0.84541
05:13:45|0.84534
05:13:46|0.84534
05:13:47|0.84559
05:13:48|0.84583
05:13:49|0.84583
05:13:50|0.845
05:13:52|0.84433
05:13:53|0.84433
05:13:54|0.84433
05:13:56|0.84433
05:13:56|0.84433
05:13:57|0.84433
05:13:58|0.84433
05:13:59|0.84433
05:14:00|0.84433
05:14:02|0.84433
05:14:03|0.84433
05:14:03|0.84433
05:14:05|0.84433
05:14:05|0.845
05:14:07|0.845
05:14:07|0.845
05:14:09|0.845
05:14:10|0.845
05:14:10|0.845
05:14:12|0.845
05:14:13|0.845
05:14:13|0.845
05:14:15|0.845
05:14:16|0.845
05:14:17|0.845
05:14:18|0.845
05:14:18|0.845
05:14:20|0.845
05:14:21|0.845
05:14:22|0.845
05:14:23|0.845
05:14:24|0.845
05:14:25|0.845
05:14:26|0.845
05:14:27|0.845
05:14:28|0.845
05:14:29|0.845
05:14:30|0.845
05:14:31|0.845
05:14:32|0.845
05:14:33|0.845
05:14:34|0.845
05:14:35|0.845
05:14:36|0.845
05:14:37|0.845
05:14:38|0.845
05:14:39|0.845
05:14:40|0.845
05:14:41|0.845
05:14:42|0.84499
05:14:43|0.84499
05:14:45|0.84499
05:14:45|0.84499
05:14:46|0.84499
05:14:47|0.84499
05:14:49|0.84499
05:14:49|0.84499
05:14:51|0.84499
05:14:53|0.84499
05:14:53|0.84499
05:14:54|0.84499
05:14:55|0.845
05:14:56|0.845
05:14:57|0.845
05:14:58|0.845
05:14:59|0.845
05:15:00|0.845
05:15:02|0.84511
05:15:02|0.84626
05:15:03|0.84607
05:15:04|0.84607
05:15:06|0.84573
05:15:06|0.84573
05:15:08|0.84502
05:15:09|0.84502
05:15:09|0.84502
05:15:11|0.84502
05:15:11|0.84502
05:15:13|0.84477
05:15:14|0.84477
05:15:15|0.84477
05:15:16|0.84477
05:15:17|0.84477
05:15:18|0.84474
05:15:19|0.84474
05:15:20|0.84474
05:15:21|0.84501
05:15:22|0.84511
05:15:23|0.84511
05:15:24|0.84511
05:15:25|0.84511
05:15:26|0.84511
05:15:27|0.84543
05:15:28|0.84543
05:15:29|0.84543
05:15:30|0.84543
05:15:32|0.84543
05:15:32|0.84543
05:15:33|0.84594
05:15:35|0.84588
05:15:35|0.84553
05:15:36|0.84553
05:15:37|0.84614
05:15:38|0.84614
05:15:39|0.84569
05:15:41|0.8459
05:15:41|0.8459
05:15:42|0.8459
05:15:43|0.84581
05:15:44|0.84581
05:15:46|0.84581
05:15:46|0.84581
05:15:47|0.84581
05:15:49|0.84581
05:15:49|0.84581
05:15:50|0.84581
05:15:52|0.84581
05:15:53|0.84621
05:15:54|0.84621
05:15:55|0.84621
05:15:57|0.84626
05:15:57|0.84626
05:15:59|0.84629
05:16:00|0.84629
05:16:01|0.84629
05:16:02|0.84629
05:16:03|0.84598
05:16:04|0.84595
05:16:05|0.84595
05:16:06|0.84595
05:16:07|0.84595
05:16:08|0.84595
05:16:09|0.84595
05:16:10|0.84592
05:16:11|0.84592
05:16:12|0.84592
05:16:13|0.84592
05:16:15|0.84592
05:16:15|0.84592
05:16:16|0.84592
05:16:17|0.84592
05:16:18|0.84592
05:16:19|0.84592
05:16:20|0.84592
05:16:21|0.8462
05:16:23|0.8462
05:16:23|0.8462
05:16:25|0.84617
05:16:26|0.84588
05:16:27|0.84588
05:16:28|0.845
05:16:29|0.845
05:16:30|0.845
05:16:31|0.845
05:16:32|0.845
05:16:33|0.84445
05:16:35|0.84445
05:16:35|0.84445
05:16:36|0.84445
05:16:37|0.84445
05:16:38|0.84445
05:16:39|0.844
05:16:40|0.84373
05:16:41|0.84302
05:16:42|0.84264
05:16:43|0.84133
05:16:44|0.84133
05:16:45|0.84133
05:16:46|0.84133
05:16:47|0.84133
05:16:48|0.84133
05:16:49|0.84087
05:16:51|0.84087
05:16:51|0.84087
05:16:53|0.84172
05:16:54|0.84085
05:16:55|0.84085
05:16:57|0.84163
05:16:58|0.84163
05:16:58|0.84006
05:17:00|0.84006
05:17:01|0.84006
05:17:02|0.84001
05:17:03|0.84001
05:17:04|0.84001
05:17:05|0.84102
05:17:06|0.84102
05:17:07|0.84102
05:17:08|0.84102
05:17:09|0.84102
05:17:10|0.84102
05:17:11|0.84138
05:17:12|0.84138
05:17:13|0.84216
05:17:14|0.84264
05:17:15|0.84287
05:17:16|0.84299
05:17:17|0.84299
05:17:18|0.84299
05:17:19|0.84299
05:17:20|0.84299
05:17:21|0.84299
05:17:22|0.84299
05:17:23|0.84299
05:17:24|0.84299
05:17:26|0.84299
05:17:26|0.84299
05:17:27|0.84299
05:17:28|0.84299
05:17:29|0.84299
05:17:30|0.84299
05:17:31|0.84299
05:17:32|0.84299
05:17:33|0.84299
05:17:34|0.84339
05:17:35|0.84339
05:17:36|0.84339
05:17:37|0.84339
05:17:38|0.84339
05:17:39|0.84339
05:17:40|0.84339
05:17:41|0.84339
05:17:42|0.84339
05:17:43|0.83979
05:17:45|0.84102
05:17:45|0.84102
05:17:47|0.84102
05:17:47|0.84091
05:17:49|0.84091
05:17:49|0.83778
05:17:51|0.83666
05:17:51|0.83779
05:17:52|0.83779
05:17:54|0.83777
05:17:56|0.83742
05:17:57|0.83742
05:17:58|0.83742
05:17:59|0.83742
05:18:00|0.83742
05:18:01|0.83738
05:18:02|0.8374
05:18:03|0.8374
05:18:04|0.83742
05:18:06|0.83742
05:18:06|0.83742
05:18:07|0.83742
05:18:09|0.83742
05:18:10|0.83742
05:18:11|0.83742
05:18:12|0.83742
05:18:13|0.83742
05:18:14|0.83742
05:18:15|0.83742
05:18:16|0.83742
05:18:17|0.83742
05:18:18|0.83742
05:18:19|0.83742
05:18:20|0.83742
05:18:21|0.83724
05:18:22|0.83724
05:18:23|0.83724
05:18:24|0.83718
05:18:25|0.83717
05:18:26|0.8374
05:18:27|0.8374
05:18:28|0.83738
05:18:29|0.83716
05:18:30|0.83716
05:18:31|0.83708
05:18:32|0.83708
05:18:33|0.83708
05:18:34|0.83708
05:18:36|0.83738
05:18:36|0.83648
05:18:37|0.83648
05:18:38|0.83691
05:18:39|0.83691
05:18:40|0.83691
05:18:41|0.83677
05:18:42|0.83681
05:18:43|0.83681
05:18:44|0.83681
05:18:45|0.83687
05:18:47|0.83622
05:18:48|0.83622
05:18:49|0.83622
05:18:49|0.8365
05:18:51|0.8365
05:18:52|0.83649
05:18:52|0.83649
05:18:54|0.83649
05:18:55|0.83642
05:18:57|0.84275
05:18:57|0.83923
05:18:59|0.83893
05:19:00|0.84014
05:19:01|0.84033
05:19:02|0.84034
05:19:04|0.83954
05:19:05|0.84027
05:19:06|0.84027
05:19:07|0.84027
05:19:08|0.84027
05:19:09|0.84001
05:19:10|0.84001
05:19:11|0.84001
05:19:12|0.84001
05:19:13|0.84001
05:19:14|0.83931
05:19:14|0.83864
05:19:16|0.83808
05:19:17|0.83848
05:19:18|0.83848
05:19:19|0.83848
05:19:20|0.83849
05:19:21|0.83849
05:19:22|0.83849
05:19:23|0.83944
05:19:24|0.83944
05:19:25|0.84111
05:19:26|0.84176
05:19:28|0.8413
05:19:28|0.84141
05:19:29|0.84141
05:19:30|0.84141
05:19:31|0.84153
05:19:32|0.84153
05:19:33|0.84153
05:19:34|0.84153
05:19:35|0.84153
05:19:37|0.8414
05:19:37|0.8414
05:19:39|0.84123
05:19:40|0.84123
05:19:41|0.84089
05:19:42|0.84089
05:19:43|0.84089
05:19:44|0.84089
05:19:45|0.84089
05:19:46|0.84089
05:19:47|0.84089
05:19:48|0.84089
05:19:49|0.84089
05:19:50|0.84085
05:19:51|0.84085
05:19:52|0.84085
05:19:53|0.84085
05:19:54|0.84085
05:19:55|0.83943
05:19:56|0.83943
05:19:58|0.83952
05:19:59|0.83909
05:19:59|0.83909
05:20:01|0.83909
05:20:01|0.83909
05:20:03|0.83909
05:20:03|0.83909
05:20:05|0.83943
05:20:07|0.83961
05:20:07|0.83961
05:20:08|0.83961
05:20:09|0.83941
05:20:10|0.83941
05:20:12|0.83941
05:20:13|0.83941
05:20:14|0.83941
05:20:14|0.83941
05:20:15|0.83941
05:20:16|0.83941
05:20:18|0.83941
05:20:18|0.83941
05:20:20|0.83941
05:20:21|0.84012
05:20:21|0.84012
05:20:23|0.84039
05:20:23|0.84039
05:20:24|0.84039
05:20:26|0.84039
05:20:27|0.84089
05:20:28|0.84089
05:20:29|0.84089
05:20:30|0.84089
05:20:31|0.84095
05:20:32|0.84056
05:20:33|0.84056
05:20:34|0.84056
05:20:35|0.84056
05:20:35|0.84056
05:20:37|0.83991
05:20:38|0.84008
05:20:38|0.84008
05:20:40|0.84008
05:20:41|0.84008
05:20:42|0.84008
05:20:43|0.84008
05:20:44|0.84008
05:20:45|0.84008
05:20:46|0.84008
05:20:46|0.84008
05:20:48|0.84008
05:20:49|0.84017
05:20:50|0.84017
05:20:50|0.84017
05:20:52|0.84017
05:20:53|0.84017
05:20:54|0.84017
05:20:55|0.84017
05:20:55|0.84017
05:20:57|0.84017
05:20:58|0.84017
05:20:59|0.84017
05:21:01|0.84017
05:21:02|0.84017
05:21:03|0.84055
05:21:05|0.84055
05:21:05|0.84055
05:21:06|0.84055
05:21:08|0.84055
05:21:09|0.84055
05:21:10|0.84055
05:21:11|0.84055
05:21:12|0.84055
05:21:13|0.84087
05:21:14|0.84087
05:21:15|0.84087
05:21:16|0.84087
05:21:17|0.84087
05:21:18|0.84008
05:21:19|0.84008
05:21:19|0.84008
05:21:21|0.84008
05:21:22|0.84008
05:21:22|0.84009
05:21:24|0.84009
05:21:25|0.84009
05:21:26|0.84009
05:21:27|0.84009
05:21:28|0.84009
05:21:29|0.84009
05:21:30|0.83883
05:21:32|0.83859
05:21:32|0.83762
05:21:33|0.83819
05:21:34|0.83748
05:21:35|0.83798
05:21:36|0.83798
05:21:37|0.83798
05:21:38|0.83892
05:21:39|0.83892
05:21:41|0.83892
05:21:42|0.83892
05:21:42|0.83892
05:21:43|0.83892
05:21:44|0.83892
05:21:45|0.83892
05:21:46|0.83892
05:21:48|0.83892
05:21:48|0.83892
05:21:49|0.83892
05:21:50|0.83956
05:21:51|0.83956
05:21:52|0.83956
05:21:53|0.83956
05:21:54|0.83956
05:21:56|0.83956
05:21:57|0.83977
05:21:57|0.83977
05:21:58|0.83991
05:22:00|0.83991
05:22:01|0.83991
05:22:02|0.83991
05:22:03|0.83991
05:22:04|0.83991
05:22:05|0.83991
05:22:06|0.83991
05:22:08|0.83981
05:22:09|0.83981
05:22:09|0.83909
05:22:10|0.83909
05:22:11|0.83909
05:22:12|0.83909
05:22:13|0.83909
05:22:15|0.83909
05:22:15|0.83909
05:22:16|0.83909
05:22:17|0.83909
05:22:19|0.83859
05:22:19|0.83859
05:22:20|0.83859
05:22:21|0.83859
05:22:23|0.83859
05:22:24|0.838
05:22:24|0.838
05:22:25|0.838
05:22:26|0.838
05:22:27|0.838
05:22:28|0.838
05:22:29|0.838
05:22:31|0.838
05:22:31|0.838
05:22:33|0.838
05:22:34|0.838
05:22:35|0.838
05:22:35|0.838
05:22:36|0.83799
05:22:38|0.83799
05:22:39|0.83799
05:22:39|0.83799
05:22:40|0.83799
05:22:42|0.83799
05:22:43|0.83774
05:22:44|0.83774
05:22:45|0.83774
05:22:45|0.83774
05:22:47|0.83774
05:22:48|0.83774
05:22:49|0.83774
05:22:49|0.83774
05:22:50|0.83774
05:22:51|0.83791
05:22:53|0.83791
05:22:54|0.83791
05:22:54|0.83791
05:22:55|0.83791
05:22:57|0.83791
05:22:58|0.83791
05:22:59|0.83791
05:23:01|0.83766
05:23:02|0.83765
05:23:03|0.83765
05:23:04|0.83765
05:23:05|0.838
05:23:06|0.838
05:23:07|0.83825
05:23:08|0.83825
05:23:09|0.83857
05:23:10|0.83857
05:23:11|0.83857
05:23:12|0.83984
05:23:12|0.83907
05:23:14|0.83908
05:23:15|0.83908
05:23:15|0.83916
05:23:17|0.83985
05:23:18|0.83985
05:23:19|0.83994
05:23:19|0.83901
05:23:21|0.83901
05:23:22|0.83901
05:23:23|0.83901
05:23:24|0.83901
05:23:25|0.83901
05:23:26|0.83901
05:23:27|0.83901
05:23:28|0.83901
05:23:29|0.83901
05:23:30|0.83901
05:23:31|0.83901
05:23:33|0.83901
05:23:34|0.83901
05:23:35|0.83901
05:23:36|0.83916
05:23:37|0.83959
05:23:37|0.83959
05:23:39|0.83943
05:23:40|0.83943
05:23:41|0.83943
05:23:42|0.83943
05:23:43|0.83943
05:23:43|0.83943
05:23:45|0.83943
05:23:46|0.83943
05:23:47|0.83943
05:23:48|0.83943
05:23:49|0.83943
05:23:50|0.83943
05:23:51|0.83943
05:23:52|0.83943
05:23:53|0.83984
05:23:54|0.83984
05:23:54|0.83984
05:23:56|0.83984
05:23:57|0.83984
05:23:58|0.83984
05:23:59|0.83984
05:24:00|0.83984
05:24:01|0.83984
05:24:01|0.83947
05:24:03|0.83947
05:24:04|0.83947
05:24:05|0.83947
05:24:06|0.83947
05:24:07|0.83947
05:24:08|0.83947
05:24:09|0.83901
05:24:10|0.83901
05:24:10|0.83901
05:24:11|0.83901
05:24:13|0.83901
05:24:13|0.83901
05:24:15|0.83901
05:24:16|0.83939
05:24:17|0.83939
05:24:18|0.83939
05:24:19|0.83939
05:24:20|0.83939
05:24:21|0.83939
05:24:22|0.83939
05:24:23|0.83939
05:24:24|0.83939
05:24:25|0.83939
05:24:26|0.83977
05:24:27|0.83977
05:24:28|0.83983
05:24:29|0.83983
05:24:30|0.83983
05:24:31|0.83983
05:24:32|0.83983
05:24:33|0.83983
05:24:34|0.83983
05:24:35|0.83983
05:24:36|0.83983
05:24:38|0.83983
05:24:38|0.83983
05:24:39|0.83983
05:24:40|0.83983
05:24:42|0.83983
05:24:42|0.83983
05:24:43|0.83983
05:24:44|0.83983
05:24:45|0.83983
05:24:46|0.83983
05:24:48|0.83983
05:24:49|0.83983
05:24:50|0.83983
05:24:50|0.83983
05:24:51|0.83983
05:24:53|0.83983
05:24:53|0.83983
05:24:55|0.83983
05:24:55|0.83983
05:24:57|0.83983
05:24:57|0.83971
05:24:59|0.83971
05:25:00|0.83971
05:25:01|0.83978
05:25:02|0.83978
05:25:03|0.83978
05:25:04|0.83978
05:25:06|0.83978
05:25:06|0.83982
05:25:08|0.84
05:25:09|0.84052
05:25:10|0.8409
05:25:11|0.8409
05:25:12|0.8409
05:25:13|0.8409
05:25:14|0.84114
05:25:15|0.84114
05:25:16|0.84114
05:25:17|0.84114
05:25:18|0.84101
05:25:19|0.84114
05:25:20|0.84114
05:25:21|0.84114
05:25:22|0.84114
05:25:23|0.84114
05:25:24|0.84114
05:25:25|0.84114
05:25:27|0.84114
05:25:27|0.84114
05:25:28|0.84114
05:25:29|0.84114
05:25:30|0.84114
05:25:32|0.84114
05:25:32|0.84114
05:25:33|0.8412
05:25:34|0.8412
05:25:36|0.8412
05:25:37|0.84122
05:25:37|0.84116
05:25:38|0.84116
05:25:39|0.84116
05:25:40|0.84129
05:25:41|0.84129
05:25:43|0.84129
05:25:43|0.84205
05:25:44|0.84205
05:25:45|0.84188
05:25:46|0.84091
05:25:48|0.84091
05:25:48|0.84091
05:25:49|0.84091
05:25:50|0.84091
05:25:51|0.8403
05:25:53|0.8403
05:25:54|0.8403
05:25:55|0.84055
05:25:56|0.84055
05:25:57|0.84055
05:25:57|0.84055
05:25:58|0.84019
05:26:00|0.84019
05:26:01|0.84019
05:26:02|0.84019
05:26:04|0.84019
05:26:05|0.84019
05:26:06|0.84019
05:26:08|0.83994
05:26:08|0.83949
05:26:09|0.83907
05:26:11|0.83968
05:26:12|0.83968
05:26:13|0.84018
05:26:14|0.84079
05:26:15|0.84079
05:26:16|0.84079
05:26:17|0.84079
05:26:19|0.84079
05:26:20|0.84079
05:26:21|0.84079
05:26:22|0.84079
05:26:23|0.84079
05:26:23|0.84079
05:26:25|0.84079
05:26:26|0.84079
05:26:26|0.84079
05:26:28|0.84079
05:26:29|0.84079
05:26:30|0.84079
05:26:31|0.84109
05:26:32|0.84109
05:26:33|0.84109
05:26:34|0.84109
05:26:35|0.84109
05:26:36|0.84109
05:26:37|0.84109
05:26:38|0.84109
05:26:39|0.84109
05:26:41|0.84109
05:26:41|0.84109
05:26:42|0.84109
05:26:43|0.84109
05:26:44|0.84109
05:26:45|0.84109
05:26:46|0.84109
05:26:47|0.84109
05:26:48|0.84109
05:26:49|0.84109
05:26:50|0.84109
05:26:51|0.8389
05:26:52|0.83917
05:26:54|0.83917
05:26:54|0.83839
05:26:55|0.83839
05:26:56|0.83874
05:26:57|0.83874
05:26:58|0.83874
05:26:59|0.83879
05:27:00|0.83879
05:27:01|0.83879
05:27:03|0.83879
05:27:04|0.83879
05:27:04|0.83879
05:27:06|0.83879
05:27:07|0.83879
05:27:08|0.83879
05:27:09|0.838
05:27:11|0.83839
05:27:11|0.83802
05:27:12|0.83802
05:27:13|0.83802
05:27:14|0.83802
05:27:15|0.8372
05:27:16|0.8372
05:27:17|0.8372
05:27:19|0.8372
05:27:20|0.8372
05:27:21|0.83604
05:27:22|0.83604
05:27:23|0.83579
05:27:24|0.83579
05:27:25|0.83602
05:27:26|0.83602
05:27:27|0.83602
05:27:28|0.83602
05:27:29|0.83602
05:27:30|0.83657
05:27:31|0.83714
05:27:32|0.83714
05:27:33|0.83714
05:27:34|0.83714
05:27:35|0.83714
05:27:36|0.83714
05:27:37|0.83714
05:27:38|0.83714
05:27:39|0.83714
05:27:40|0.83714
05:27:41|0.83714
05:27:42|0.83714
05:27:43|0.83714
05:27:44|0.83698
05:27:45|0.83698
05:27:46|0.83698
05:27:47|0.83698
05:27:48|0.83701
05:27:49|0.83731
05:27:50|0.83773
05:27:51|0.83686
05:27:52|0.83686
05:27:53|0.83686
05:27:54|0.83686
05:27:55|0.83686
05:27:56|0.83686
05:27:57|0.83686
05:27:58|0.83686
05:27:59|0.83572
05:28:00|0.83578
05:28:01|0.83578
05:28:02|0.83578
05:28:03|0.83578
05:28:05|0.83578
05:28:06|0.83578
05:28:07|0.83578
05:28:08|0.83696
05:28:10|0.83696
05:28:11|0.83696
05:28:12|0.83696
05:28:12|0.83696
05:28:14|0.83696
05:28:15|0.83696
05:28:16|0.8362
05:28:17|0.8362
05:28:18|0.8362
05:28:19|0.8362
05:28:20|0.8362
05:28:21|0.8362
05:28:22|0.8362
05:28:23|0.8362
05:28:25|0.8362
05:28:25|0.8362
05:28:26|0.8362
05:28:27|0.83623
05:28:28|0.83623
05:28:30|0.83623
05:28:31|0.83623
05:28:32|0.83623
05:28:33|0.83623
05:28:34|0.83623
05:28:34|0.83623
05:28:36|0.83623
05:28:37|0.83713
05:28:38|0.83713
05:28:39|0.83646
05:28:39|0.83646
05:28:41|0.83646
05:28:42|0.83646
05:28:43|0.83646
05:28:44|0.83646
05:28:45|0.83712
05:28:46|0.83712
05:28:47|0.83712
05:28:48|0.83712
05:28:50|0.83712
05:28:50|0.83712
05:28:51|0.83712
05:28:52|0.83712
05:28:53|0.83712
05:28:54|0.83677
05:28:55|0.83677
05:28:56|0.83677
05:28:57|0.83567
05:28:58|0.83567
05:28:59|0.83567
05:29:00|0.83567
05:29:01|0.83567
05:29:02|0.83567
05:29:03|0.83567
05:29:04|0.83567
05:29:06|0.83567
05:29:07|0.83567
05:29:09|0.83567
05:29:10|0.8361
05:29:10|0.8361
05:29:12|0.8361
05:29:12|0.8361
05:29:14|0.8361
05:29:15|0.8361
05:29:17|0.8361
05:29:17|0.83611
05:29:19|0.83611
05:29:20|0.83611
05:29:20|0.83611
05:29:21|0.83611
05:29:22|0.83611
05:29:24|0.837
05:29:24|0.83634
05:29:26|0.83634
05:29:27|0.83634
05:29:28|0.83634
05:29:29|0.83706
05:29:30|0.83706
05:29:31|0.83786
05:29:32|0.83766
05:29:33|0.83766
05:29:34|0.83766
05:29:35|0.83766
05:29:36|0.83766
05:29:37|0.83784
05:29:37|0.83784
05:29:38|0.83784
05:29:40|0.83784
05:29:41|0.83784
05:29:42|0.83784
05:29:43|0.83766
05:29:44|0.83766
05:29:45|0.83766
05:29:46|0.83766
05:29:47|0.8379
05:29:48|0.83741
05:29:48|0.83741
05:29:49|0.83741
05:29:51|0.83741
05:29:52|0.83741
05:29:53|0.83741
05:29:54|0.83741
05:29:55|0.83741
05:29:56|0.83741
05:29:56|0.83741
05:29:57|0.83741
05:29:58|0.83734
05:29:59|0.83734
05:30:01|0.8376
05:30:02|0.8376
05:30:03|0.8376
05:30:04|0.8376
05:30:05|0.8376
05:30:07|0.8376
05:30:07|0.8376
05:30:09|0.8376
05:30:10|0.8376
05:30:11|0.8376
05:30:12|0.8376
05:30:13|0.8376
05:30:14|0.8376
05:30:15|0.8376
05:30:16|0.8376
05:30:18|0.8376
05:30:18|0.8376
05:30:19|0.8376
05:30:20|0.83785
05:30:21|0.83776
05:30:22|0.83776
05:30:23|0.83776
05:30:24|0.83776
05:30:25|0.83776
05:30:26|0.83661
05:30:27|0.83661
05:30:28|0.83745
05:30:29|0.83745
05:30:30|0.83705
05:30:31|0.83705
05:30:32|0.83705
05:30:34|0.83708
05:30:35|0.83708
05:30:36|0.83708
05:30:37|0.83708
05:30:38|0.83708
05:30:39|0.83708
05:30:40|0.83708
05:30:41|0.83708
05:30:42|0.83708
05:30:43|0.83708
05:30:44|0.83759
05:30:45|0.8376
05:30:46|0.83855
05:30:47|0.83822
05:30:48|0.83822
05:30:49|0.83822
05:30:50|0.83822
05:30:51|0.8385
05:30:52|0.8385
05:30:53|0.8385
05:30:54|0.8385
05:30:55|0.8385
05:30:56|0.8385
05:30:58|0.83878
05:30:58|0.83878
05:30:59|0.83878
05:31:00|0.83878
05:31:01|0.83893
05:31:02|0.83893
05:31:03|0.8392
05:31:04|0.83885
05:31:05|0.8391
05:31:07|0.8391
05:31:08|0.8391
05:31:09|0.8391
05:31:10|0.83996
05:31:11|0.83875
05:31:13|0.83875
05:31:13|0.83875
05:31:14|0.83875
05:31:15|0.83875
05:31:16|0.83875
05:31:17|0.83875
05:31:19|0.83875
05:31:20|0.83875
05:31:21|0.83875
05:31:21|0.83875
05:31:23|0.83875
05:31:24|0.83875
05:31:25|0.83875
05:31:26|0.83875
05:31:27|0.83875
05:31:28|0.83875
05:31:28|0.83875
05:31:30|0.83875
05:31:31|0.83875
05:31:32|0.83875
05:31:33|0.83875
05:31:35|0.83875
05:31:35|0.83875
05:31:36|0.83875
05:31:37|0.83875
05:31:38|0.83875
05:31:39|0.83875
05:31:40|0.83875
05:31:41|0.83875
05:31:42|0.83875
05:31:43|0.83875
05:31:44|0.83843
05:31:45|0.83843
05:31:46|0.83843
05:31:47|0.83843
05:31:48|0.83775
05:31:49|0.83775
05:31:50|0.83775
05:31:51|0.83775
05:31:53|0.83775
05:31:53|0.83775
05:31:54|0.83775
05:31:55|0.83775
05:31:57|0.83775
05:31:58|0.8391
05:31:58|0.8391
05:31:59|0.8391
05:32:01|0.8391
05:32:01|0.8391
05:32:02|0.8391
05:32:04|0.8391
05:32:05|0.8391
05:32:06|0.8391
05:32:06|0.8391
05:32:08|0.8391
05:32:09|0.8391
05:32:10|0.83865
05:32:12|0.83865
05:32:12|0.83865
05:32:13|0.83865
05:32:14|0.83865
05:32:15|0.83872
05:32:16|0.83872
05:32:17|0.83872
05:32:19|0.83872
05:32:20|0.83872
05:32:21|0.83872
05:32:22|0.83872
05:32:23|0.83872
05:32:24|0.83872
05:32:25|0.83872
05:32:26|0.83872
05:32:27|0.83872
05:32:28|0.83872
05:32:29|0.83872
05:32:30|0.83872
05:32:31|0.83872
05:32:32|0.83872
05:32:33|0.83872
05:32:34|0.83872
05:32:35|0.83872
05:32:36|0.83872
05:32:37|0.83872
05:32:38|0.83872
05:32:39|0.83872
05:32:40|0.83872
05:32:41|0.83872
05:32:42|0.83872
05:32:44|0.83979
05:32:44|0.83979
05:32:45|0.83979
05:32:46|0.83979
05:32:47|0.83979
05:32:48|0.83979
05:32:49|0.83979
05:32:50|0.83894
05:32:51|0.83894
05:32:52|0.83894
05:32:53|0.83894
05:32:55|0.83894
05:32:55|0.83894
05:32:56|0.83897
05:32:57|0.83897
05:32:58|0.83897
05:32:59|0.83897
05:33:01|0.83897
05:33:02|0.83897
05:33:02|0.83902
05:33:03|0.83902
05:33:04|0.83902
05:33:06|0.83902
05:33:07|0.83884
05:33:08|0.83884
05:33:09|0.83884
05:33:10|0.83884
05:33:12|0.83872
05:33:13|0.83872
05:33:14|0.83872
05:33:15|0.83885
05:33:15|0.83885
05:33:17|0.83947
05:33:18|0.83947
05:33:19|0.83922
05:33:20|0.8391
05:33:21|0.8391
05:33:22|0.8391
05:33:23|0.8391
05:33:24|0.83848
05:33:25|0.83848
05:33:26|0.83848
05:33:28|0.83848
05:33:28|0.83848
05:33:29|0.83812
05:33:30|0.83812
05:33:31|0.83812
05:33:32|0.83812
05:33:33|0.83812
05:33:34|0.83812
05:33:35|0.83812
05:33:36|0.83812
05:33:37|0.83812
05:33:38|0.83812
05:33:39|0.83782
05:33:40|0.83782
05:33:42|0.83846
05:33:42|0.83846
05:33:44|0.83846
05:33:44|0.83846
05:33:45|0.8387
05:33:47|0.8387
05:33:47|0.8387
05:33:48|0.83799
05:33:49|0.83799
05:33:50|0.83799
05:33:52|0.83799
05:33:53|0.83799
05:33:54|0.83799
05:33:54|0.83799
05:33:56|0.83799
05:33:57|0.83799
05:33:57|0.83799
05:33:59|0.83799
05:34:00|0.83799
05:34:01|0.83799
05:34:02|0.83799
05:34:04|0.83799
05:34:05|0.83799
05:34:05|0.83799
05:34:06|0.83799
05:34:07|0.83903
05:34:09|0.83923
05:34:10|0.83923
05:34:10|0.83923
05:34:12|0.83923
05:34:14|0.83923
05:34:14|0.83923
05:34:16|0.83923
05:34:17|0.83923
05:34:18|0.83923
05:34:19|0.83923
05:34:20|0.83923
05:34:21|0.83923
05:34:22|0.83923
05:34:23|0.83923
05:34:24|0.83923
05:34:25|0.83923
05:34:26|0.83923
05:34:27|0.83923
05:34:28|0.83923
05:34:29|0.83923
05:34:30|0.83923
05:34:31|0.83872
05:34:32|0.83872
05:34:33|0.83872
05:34:35|0.83872
05:34:35|0.83872
05:34:36|0.83872
05:34:37|0.83872
05:34:38|0.83872
05:34:39|0.83872
05:34:40|0.8387
05:34:41|0.8387
05:34:42|0.8387
05:34:43|0.8387
05:34:44|0.8387
05:34:45|0.8387
05:34:46|0.8387
05:34:47|0.8387
05:34:48|0.8387
05:34:49|0.8387
05:34:50|0.8387
05:34:51|0.8387
05:34:52|0.83882
05:34:53|0.83882
05:34:54|0.83882
05:34:55|0.83887
05:34:56|0.83887
05:34:57|0.83887
05:34:58|0.83887
05:35:00|0.83887
05:35:00|0.83887
05:35:01|0.83887
05:35:02|0.83887
05:35:04|0.83859
05:35:05|0.83845
05:35:05|0.83845
05:35:06|0.83845
05:35:08|0.83845
05:35:08|0.83845
05:35:10|0.83845
05:35:11|0.8374
05:35:13|0.8374
05:35:14|0.83798
05:35:15|0.83798
05:35:16|0.83798
05:35:18|0.83798
05:35:19|0.83798
05:35:19|0.83798
05:35:21|0.83798
05:35:22|0.83798
05:35:23|0.83787
05:35:24|0.83787
05:35:25|0.83787
05:35:26|0.83815
05:35:27|0.83815
05:35:28|0.83815
05:35:29|0.83815
05:35:30|0.83815
05:35:31|0.83815
05:35:32|0.83787
05:35:33|0.83787
05:35:34|0.83787
05:35:35|0.83787
05:35:36|0.83787
05:35:37|0.83787
05:35:39|0.83787
05:35:39|0.83787
05:35:41|0.83787
05:35:41|0.83787
05:35:43|0.83787
05:35:43|0.83787
05:35:44|0.83787
05:35:46|0.83787
05:35:46|0.83787
05:35:47|0.83787
05:35:48|0.83787
05:35:49|0.83787
05:35:50|0.83752
05:35:51|0.8381
05:35:52|0.8381
05:35:54|0.8381
05:35:54|0.8381
05:35:56|0.8381
05:35:57|0.8381
05:35:58|0.8381
05:35:58|0.8381
05:35:59|0.8381
05:36:00|0.8381
05:36:02|0.8381
05:36:02|0.8381
05:36:03|0.8381
05:36:05|0.83825
05:36:05|0.83825
05:36:06|0.83825
05:36:07|0.83825
05:36:08|0.83825
05:36:10|0.83825
05:36:10|0.83825
05:36:11|0.83825
05:36:13|0.83851
05:36:14|0.83851
05:36:15|0.83851
05:36:17|0.83851
05:36:17|0.83851
05:36:19|0.83851
05:36:20|0.83851
05:36:21|0.83851
05:36:22|0.83851
05:36:23|0.83851
05:36:24|0.83851
05:36:25|0.83851
05:36:26|0.83851
05:36:27|0.83851
05:36:28|0.83851
05:36:29|0.83851
05:36:30|0.83851
05:36:31|0.83851
05:36:32|0.83851
05:36:33|0.83851
05:36:34|0.83851
05:36:35|0.83851
05:36:36|0.83851
05:36:37|0.83851
05:36:38|0.83851
05:36:39|0.83851
05:36:41|0.83851
05:36:41|0.83851
05:36:42|0.83851
05:36:43|0.83851
05:36:44|0.83851
05:36:45|0.83808
05:36:46|0.83808
05:36:47|0.83808
05:36:48|0.83808
05:36:49|0.83808
05:36:50|0.83808
05:36:52|0.83808
05:36:53|0.83806
05:36:54|0.83805
05:36:55|0.837
05:36:55|0.837
05:36:56|0.837
05:36:58|0.83702
05:36:58|0.83702
05:36:59|0.83702
05:37:00|0.83702
05:37:02|0.8369
05:37:02|0.8369
05:37:03|0.8369
05:37:05|0.8369
05:37:05|0.8369
05:37:07|0.8369
05:37:08|0.8369
05:37:09|0.8369
05:37:10|0.8369
05:37:11|0.8369
05:37:11|0.8369
05:37:12|0.8369
05:37:14|0.83734
05:37:15|0.83734
05:37:16|0.83878
05:37:17|0.83878
05:37:18|0.83878
05:37:19|0.83878
05:37:20|0.83878
05:37:21|0.83878
05:37:22|0.83878
05:37:23|0.83878
05:37:24|0.83878
05:37:25|0.83878
05:37:26|0.83878
05:37:27|0.83878
05:37:28|0.83878
05:37:29|0.83878
05:37:31|0.83878
05:37:31|0.83878
05:37:32|0.83878
05:37:33|0.83878
05:37:34|0.83878
05:37:35|0.83878
05:37:37|0.83878
05:37:38|0.83878
05:37:39|0.83878
05:37:39|0.83878
05:37:41|0.83878
05:37:42|0.83878
05:37:42|0.83878
05:37:44|0.83878
05:37:45|0.83878
05:37:46|0.83878
05:37:47|0.83878
05:37:48|0.83878
05:37:49|0.83878
05:37:50|0.83878
05:37:51|0.83878
05:37:52|0.83878
05:37:52|0.83878
05:37:54|0.83867
05:37:55|0.83867
05:37:56|0.83867
05:37:57|0.8387
05:37:57|0.83871
05:37:59|0.8391
05:37:59|0.8391
05:38:00|0.8391
05:38:02|0.8391
05:38:03|0.8391
05:38:04|0.8391
05:38:05|0.8391
05:38:06|0.8391
05:38:06|0.8391
05:38:08|0.83883
05:38:09|0.83883
05:38:09|0.83883
05:38:11|0.83882
05:38:12|0.83882
05:38:13|0.83894
05:38:14|0.83894
05:38:16|0.83894
05:38:16|0.83894
05:38:17|0.83894
05:38:18|0.83894
05:38:19|0.83894
05:38:21|0.83894
05:38:22|0.83894
05:38:23|0.83894
05:38:24|0.83894
05:38:25|0.83894
05:38:26|0.83894
05:38:27|0.83894
05:38:28|0.83894
05:38:29|0.83894
05:38:30|0.83894
05:38:31|0.83894
05:38:32|0.83894
05:38:33|0.83894
05:38:34|0.83894
05:38:35|0.83894
05:38:36|0.83894
05:38:37|0.83762
05:38:38|0.83762
05:38:39|0.83716
05:38:40|0.83716
05:38:41|0.83716
05:38:42|0.83716
05:38:43|0.83716
05:38:44|0.83716
05:38:45|0.83716
05:38:46|0.83716
05:38:47|0.83716
05:38:48|0.83716
05:38:49|0.83716
05:38:50|0.83716
05:38:52|0.83716
05:38:52|0.83716
05:38:54|0.83716
05:38:54|0.83716
05:38:55|0.83716
05:38:56|0.83716
05:38:58|0.83716
05:38:59|0.83716
05:39:00|0.83716
05:39:01|0.83716
05:39:01|0.83716
05:39:02|0.83716
05:39:04|0.83716
05:39:05|0.83716
05:39:05|0.83716
05:39:07|0.83716
05:39:07|0.8388
05:39:09|0.8388
05:39:09|0.83885
05:39:11|0.83885
05:39:12|0.83885
05:39:13|0.83885
05:39:14|0.83885
05:39:15|0.83885
05:39:16|0.83885
05:39:18|0.83885
05:39:18|0.83885
05:39:19|0.83885
05:39:20|0.83885
05:39:21|0.83885
05:39:23|0.83885
05:39:24|0.83885
05:39:24|0.83885
05:39:26|0.83883
05:39:27|0.83883
05:39:28|0.83883
05:39:29|0.83926
05:39:30|0.83926
05:39:31|0.83926
05:39:32|0.83926
05:39:33|0.83926
05:39:34|0.83926
05:39:35|0.83926
05:39:36|0.83926
05:39:37|0.83867
05:39:38|0.83867
05:39:39|0.83867
05:39:40|0.83867
05:39:41|0.83867
05:39:43|0.83867
05:39:43|0.83867
05:39:44|0.83867
05:39:46|0.83867
05:39:46|0.83867
05:39:48|0.83867
05:39:49|0.83867
05:39:50|0.83867
05:39:51|0.83861
05:39:52|0.83861
05:39:53|0.84
05:39:54|0.84
05:39:55|0.84
05:39:56|0.84
05:39:57|0.84
05:39:58|0.84
05:39:59|0.84
05:40:00|0.84
05:40:01|0.84
05:40:02|0.84
05:40:03|0.83995
05:40:04|0.83995
05:40:05|0.84
05:40:06|0.84
05:40:07|0.83981
05:40:08|0.83981
05:40:09|0.83981
05:40:10|0.83981
05:40:11|0.83981
05:40:12|0.83981
05:40:13|0.83981
05:40:15|0.83981
05:40:15|0.83981
05:40:17|0.83981
05:40:18|0.83981
05:40:19|0.83981
05:40:20|0.83981
05:40:21|0.83981
05:40:22|0.83981
05:40:23|0.83981
05:40:24|0.83981
05:40:25|0.83981
05:40:26|0.83981
05:40:27|0.83981
05:40:28|0.83981
05:40:29|0.83981
05:40:30|0.83981
05:40:31|0.83981
05:40:32|0.83981
05:40:33|0.83981
05:40:34|0.83981
05:40:35|0.83981
05:40:36|0.83991
05:40:37|0.83991
05:40:39|0.83991
05:40:39|0.83991
05:40:40|0.83991
05:40:41|0.83991
05:40:42|0.83991
05:40:43|0.83991
05:40:44|0.83991
05:40:45|0.83991
05:40:46|0.83991
05:40:47|0.83988
05:40:48|0.83988
05:40:49|0.83988
05:40:50|0.83988
05:40:51|0.83988
05:40:52|0.83988
05:40:53|0.83988
05:40:54|0.83988
05:40:55|0.83988
05:40:56|0.83988
05:40:57|0.83988
05:40:58|0.83918
05:40:59|0.83954
05:41:00|0.83919
05:41:01|0.839
05:41:02|0.839
05:41:03|0.83874
05:41:04|0.83874
05:41:06|0.83874
05:41:07|0.83874
05:41:08|0.83874
05:41:08|0.83838
05:41:09|0.83838
05:41:10|0.83838
05:41:12|0.8381
05:41:12|0.83854
05:41:13|0.83854
05:41:15|0.83854
05:41:16|0.83854
05:41:17|0.83825
05:41:18|0.83825
05:41:20|0.83825
05:41:20|0.83854
05:41:22|0.84
05:41:23|0.84
05:41:24|0.84
05:41:25|0.84
05:41:26|0.84
05:41:27|0.84
05:41:28|0.84
05:41:29|0.84
05:41:30|0.84006
05:41:31|0.84006
05:41:33|0.84006
05:41:33|0.84006
05:41:34|0.84006
05:41:35|0.84006
05:41:36|0.84006
05:41:38|0.8404
05:41:38|0.84059
05:41:39|0.8404
05:41:40|0.84015
05:41:41|0.84015
05:41:43|0.84015
05:41:44|0.84098
05:41:45|0.84098
05:41:46|0.84011
05:41:46|0.84011
05:41:48|0.84109
05:41:49|0.84109
05:41:50|0.84109
05:41:51|0.8407
05:41:52|0.8407
05:41:52|0.8407
05:41:54|0.84089
05:41:55|0.84089
05:41:56|0.84089
05:41:57|0.84089
05:41:57|0.84089
05:41:59|0.84089
05:42:00|0.8409
05:42:01|0.84139
05:42:02|0.84139
05:42:03|0.84141
05:42:05|0.84124
05:42:05|0.84124
05:42:06|0.84124
05:42:07|0.84124
05:42:08|0.84124
05:42:09|0.84124
05:42:10|0.84124
05:42:12|0.84124
05:42:13|0.84124
05:42:13|0.84124
05:42:15|0.84161
05:42:15|0.84161
05:42:17|0.84133
05:42:18|0.84133
05:42:20|0.84133
05:42:21|0.84133
05:42:22|0.84122
05:42:24|0.84122
05:42:25|0.84122
05:42:25|0.84122
05:42:26|0.84122
05:42:28|0.84122
05:42:28|0.84122
05:42:30|0.84122
05:42:31|0.84122
05:42:32|0.84122
05:42:33|0.84122
05:42:34|0.8399
05:42:35|0.8397
05:42:36|0.83893
05:42:37|0.83924
05:42:38|0.83924
05:42:39|0.83859
05:42:40|0.83859
05:42:42|0.83859
05:42:43|0.83876
05:42:44|0.83876
05:42:44|0.8386
05:42:46|0.83951
05:42:46|0.83951
05:42:48|0.83951
05:42:48|0.83895
05:42:50|0.83895
05:42:51|0.83946
05:42:52|0.83946
05:42:53|0.83946
05:42:54|0.83946
05:42:55|0.83946
05:42:56|0.83946
05:42:57|0.83946
05:42:58|0.83946
05:42:59|0.83946
05:43:00|0.84009
05:43:02|0.8409
05:43:02|0.8409
05:43:03|0.8409
05:43:04|0.8409
05:43:05|0.8409
05:43:06|0.8409
05:43:07|0.8409
05:43:09|0.8409
05:43:10|0.8409
05:43:10|0.8409
05:43:11|0.8409
05:43:12|0.8409
05:43:13|0.8409
05:43:14|0.8409
05:43:15|0.8409
05:43:16|0.8409
05:43:18|0.8409
05:43:19|0.84088
05:43:21|0.84031
05:43:21|0.84031
05:43:23|0.84031
05:43:24|0.84031
05:43:26|0.84031
05:43:27|0.84031
05:43:27|0.84031
05:43:29|0.84031
05:43:30|0.84031
05:43:31|0.84031
05:43:32|0.84031
05:43:33|0.84031
05:43:34|0.84031
05:43:35|0.84031
05:43:36|0.84031
05:43:37|0.83974
05:43:38|0.83982
05:43:39|0.83982
05:43:40|0.83958
05:43:41|0.83958
05:43:42|0.83958
05:43:43|0.83958
05:43:44|0.83958
05:43:45|0.83958
05:43:46|0.83958
05:43:47|0.83958
05:43:48|0.83958
05:43:49|0.83958
05:43:50|0.83958
05:43:51|0.83958
05:43:52|0.83958
05:43:53|0.83958
05:43:54|0.83958
05:43:55|0.83958
05:43:56|0.83958
05:43:57|0.83958
05:43:58|0.83958
05:43:59|0.83958
05:44:00|0.83958
05:44:01|0.83951
05:44:02|0.83951
05:44:03|0.83951
05:44:04|0.83951
05:44:05|0.83951
05:44:06|0.83951
05:44:07|0.83951
05:44:08|0.83951
05:44:09|0.83951
05:44:10|0.83951
05:44:11|0.83951
05:44:12|0.83951
05:44:13|0.83951
05:44:14|0.83951
05:44:16|0.83946
05:44:17|0.83946
05:44:18|0.83946
05:44:19|0.83946
05:44:20|0.83946
05:44:21|0.83946
05:44:23|0.83946
05:44:23|0.83946
05:44:24|0.83946
05:44:25|0.83946
05:44:26|0.83951
05:44:28|0.83951
05:44:29|0.83794
05:44:30|0.83765
05:44:31|0.83642
05:44:32|0.83642
05:44:33|0.83642
05:44:34|0.83642
05:44:35|0.83642
05:44:36|0.83642
05:44:37|0.83642
05:44:38|0.8366
05:44:39|0.83632
05:44:40|0.83632
05:44:41|0.83632
05:44:42|0.83616
05:44:43|0.83633
05:44:44|0.83633
05:44:45|0.83633
05:44:46|0.83633
05:44:47|0.83633
05:44:48|0.83633
05:44:49|0.83633
05:44:50|0.83633
05:44:52|0.83633
05:44:52|0.83633
05:44:53|0.83633
05:44:54|0.83633
05:44:56|0.83699
05:44:57|0.83699
05:44:58|0.83612
05:44:58|0.83639
05:44:59|0.83716
05:45:01|0.83716
05:45:01|0.83627
05:45:03|0.83627
05:45:03|0.83627
05:45:05|0.83627
05:45:06|0.83627
05:45:07|0.83627
05:45:08|0.8365
05:45:09|0.83626
05:45:10|0.83626
05:45:11|0.83626
05:45:12|0.83626
05:45:13|0.83626
05:45:14|0.83626
05:45:15|0.83626
05:45:16|0.83626
05:45:17|0.83626
05:45:18|0.83626
05:45:19|0.83626
05:45:20|0.83627
05:45:22|0.83627
05:45:23|0.83627
05:45:24|0.83627
05:45:25|0.83627
05:45:27|0.83626
05:45:27|0.83626
05:45:29|0.83626
05:45:30|0.83626
05:45:30|0.83626
05:45:31|0.83626
05:45:32|0.83626
05:45:33|0.83626
05:45:35|0.83626
05:45:36|0.83626
05:45:37|0.83653
05:45:38|0.83653
05:45:39|0.83653
05:45:41|0.83653
05:45:41|0.83653
05:45:42|0.83653
05:45:43|0.83653
05:45:44|0.83665
05:45:45|0.83665
05:45:46|0.83665
05:45:47|0.83665
05:45:48|0.83699
05:45:49|0.83699
05:45:51|0.83699
05:45:51|0.83699
05:45:52|0.83699
05:45:53|0.83699
05:45:55|0.83699
05:45:56|0.83699
05:45:57|0.83699
05:45:58|0.83699
05:45:58|0.83699
05:45:59|0.83699
05:46:00|0.837
05:46:01|0.837
05:46:02|0.837
05:46:03|0.837
05:46:05|0.837
05:46:06|0.837
05:46:07|0.837
05:46:07|0.837
05:46:08|0.837
05:46:09|0.83733
05:46:11|0.83733
05:46:12|0.83733
05:46:13|0.837
05:46:13|0.837
05:46:14|0.837
05:46:15|0.837
05:46:16|0.837
05:46:17|0.837
05:46:19|0.837
05:46:19|0.837
05:46:21|0.83732
05:46:22|0.83732
05:46:24|0.83732
05:46:24|0.83732
05:46:25|0.83732
05:46:26|0.83732
05:46:28|0.83699
05:46:28|0.83703
05:46:30|0.8367
05:46:30|0.8367
05:46:32|0.8367
05:46:32|0.83585
05:46:34|0.83585
05:46:34|0.83593
05:46:36|0.83513
05:46:37|0.835
05:46:38|0.835
05:46:39|0.83516
05:46:40|0.83516
05:46:41|0.83516
05:46:42|0.83516
05:46:43|0.83526
05:46:44|0.83526
05:46:45|0.83526
05:46:46|0.83522
05:46:47|0.83522
05:46:48|0.83522
05:46:49|0.83522
05:46:50|0.83522
05:46:51|0.83522
05:46:52|0.83522
05:46:53|0.83522
05:46:54|0.83532
05:46:55|0.83532
05:46:56|0.83532
05:46:57|0.83532
05:46:58|0.83532
05:46:59|0.83532
05:47:00|0.83532
05:47:01|0.83532
05:47:02|0.83532
05:47:03|0.83532
05:47:04|0.83532
05:47:05|0.83532
05:47:06|0.83538
05:47:07|0.83538
05:47:08|0.83573
05:47:09|0.83573
05:47:10|0.83573
05:47:11|0.83573
05:47:12|0.83573
05:47:13|0.83573
05:47:14|0.83543
05:47:15|0.83656
05:47:16|0.83677
05:47:17|0.83678
05:47:18|0.83678
05:47:19|0.83776
05:47:20|0.83724
05:47:21|0.83724
05:47:22|0.83724
05:47:23|0.83723
05:47:25|0.83723
05:47:26|0.83723
05:47:27|0.83723
05:47:28|0.83723
05:47:29|0.83723
05:47:30|0.83723
05:47:31|0.83809
05:47:32|0.83809
05:47:34|0.83809
05:47:35|0.83809
05:47:36|0.83809
05:47:37|0.83809
05:47:38|0.83749
05:47:39|0.83624
05:47:39|0.83624
05:47:41|0.83624
05:47:42|0.83624
05:47:43|0.83624
05:47:45|0.83624
05:47:45|0.83624
05:47:47|0.83624
05:47:48|0.83604
05:47:49|0.83604
05:47:50|0.83604
05:47:51|0.83604
05:47:52|0.83614
05:47:53|0.83614
05:47:54|0.83614
05:47:54|0.83614
05:47:56|0.83614
05:47:57|0.83614
05:47:58|0.83614
05:47:59|0.83614
05:48:00|0.83614
05:48:01|0.83614
05:48:02|0.83614
05:48:03|0.83614
05:48:04|0.83614
05:48:05|0.83614
05:48:06|0.83614
05:48:07|0.83614
05:48:08|0.83614
05:48:09|0.83614
05:48:11|0.83614
05:48:12|0.83614
05:48:12|0.83614
05:48:13|0.83614
05:48:14|0.83681
05:48:15|0.83681
05:48:16|0.83681
05:48:17|0.83681
05:48:18|0.83681
05:48:19|0.83681
05:48:20|0.83668
05:48:21|0.83668
05:48:22|0.83668
05:48:24|0.83668
05:48:25|0.83668
05:48:26|0.83668
05:48:28|0.83668
05:48:28|0.83668
05:48:29|0.83668
05:48:30|0.83668
05:48:31|0.83668
05:48:32|0.83668
05:48:33|0.83668
05:48:34|0.83668
05:48:35|0.83668
05:48:36|0.83668
05:48:37|0.83668
05:48:38|0.83732
05:48:39|0.83732
05:48:40|0.83732
05:48:42|0.83732
05:48:42|0.83732
05:48:43|0.83732
05:48:45|0.83732
05:48:46|0.83732
05:48:48|0.83732
05:48:49|0.83732
05:48:50|0.83732
05:48:51|0.83732
05:48:52|0.83732
05:48:53|0.83732
05:48:54|0.83732
05:48:55|0.83732
05:48:56|0.83732
05:48:57|0.83732
05:48:58|0.83732
05:48:59|0.83732
05:49:00|0.83732
05:49:01|0.83732
05:49:02|0.83732
05:49:03|0.83732
05:49:05|0.83767
05:49:05|0.83732
05:49:07|0.83717
05:49:07|0.83717
05:49:08|0.83717
05:49:10|0.83607
05:49:10|0.8358
05:49:11|0.83532
05:49:12|0.83532
05:49:13|0.83532
05:49:15|0.83532
05:49:15|0.83532
05:49:16|0.83532
05:49:17|0.83598
05:49:18|0.83598
05:49:20|0.83598
05:49:20|0.83594
05:49:21|0.83594
05:49:22|0.83532
05:49:24|0.83532
05:49:25|0.83532
05:49:26|0.83532
05:49:28|0.83508
05:49:28|0.83508
05:49:30|0.835
05:49:31|0.83618
05:49:31|0.83618
05:49:32|0.83618
05:49:34|0.83618
05:49:35|0.83618
05:49:36|0.83618
05:49:36|0.83618
05:49:38|0.83618
05:49:39|0.83618
05:49:40|0.83618
05:49:41|0.83618
05:49:41|0.83618
05:49:42|0.83618
05:49:43|0.83618
05:49:45|0.83618
05:49:45|0.83618
05:49:46|0.83603
05:49:48|0.83603
05:49:49|0.83603
05:49:50|0.83603
05:49:51|0.83582
05:49:52|0.83582
05:49:53|0.83582
05:49:54|0.83582
05:49:55|0.83582
05:49:56|0.83611
05:49:57|0.83611
05:49:58|0.83611
05:49:59|0.83611
05:50:01|0.83611
05:50:02|0.83611
05:50:02|0.83611
05:50:04|0.83611
05:50:05|0.83611
05:50:05|0.83611
05:50:06|0.83611
05:50:07|0.83611
05:50:08|0.83611
05:50:10|0.83611
05:50:11|0.83611
05:50:12|0.83611
05:50:13|0.83611
05:50:14|0.83554
05:50:15|0.83554
05:50:16|0.83554
05:50:17|0.83554
05:50:17|0.83554
05:50:18|0.83554
05:50:20|0.83554
05:50:20|0.83554
05:50:22|0.83554
05:50:23|0.83488
05:50:24|0.83537
05:50:25|0.83537
05:50:27|0.83465
05:50:28|0.83465
05:50:29|0.83465
05:50:30|0.83465
05:50:31|0.83465
05:50:31|0.83465
05:50:33|0.83465
05:50:34|0.83465
05:50:35|0.83465
05:50:36|0.83465
05:50:37|0.83465
05:50:38|0.83465
05:50:39|0.8347
05:50:40|0.83459
05:50:41|0.83547
05:50:42|0.83547
05:50:43|0.83547
05:50:44|0.83547
05:50:45|0.83547
05:50:45|0.83547
05:50:47|0.83547
05:50:48|0.83547
05:50:48|0.83547
05:50:49|0.83547
05:50:51|0.83547
05:50:51|0.83547
05:50:53|0.83487
05:50:54|0.83525
05:50:55|0.83647
05:50:56|0.83647
05:50:57|0.83658
05:50:58|0.83643
05:50:59|0.83643
05:51:00|0.83643
05:51:01|0.83643
05:51:02|0.83643
05:51:03|0.83643
05:51:04|0.83566
05:51:05|0.83566
05:51:06|0.83566
05:51:07|0.83566
05:51:08|0.83566
05:51:09|0.83566
05:51:10|0.83566
05:51:11|0.83566
05:51:12|0.83566
05:51:13|0.83566
05:51:14|0.83566
05:51:15|0.83566
05:51:16|0.83566
05:51:17|0.83566
05:51:18|0.83566
05:51:19|0.83566
05:51:20|0.83566
05:51:21|0.83566
05:51:22|0.83566
05:51:23|0.83566
05:51:24|0.83566
05:51:25|0.83566
05:51:26|0.83566
05:51:28|0.83566
05:51:29|0.83566
05:51:30|0.83575
05:51:31|0.83575
05:51:33|0.83575
05:51:33|0.83575
05:51:34|0.83655
05:51:35|0.83655
05:51:36|0.83655
05:51:37|0.83655
05:51:38|0.83655
05:51:39|0.83645
05:51:40|0.83645
05:51:42|0.83645
05:51:43|0.83645
05:51:44|0.83639
05:51:45|0.83639
05:51:46|0.83639
05:51:47|0.83639
05:51:49|0.83639
05:51:49|0.83639
05:51:51|0.83639
05:51:52|0.83639
05:51:52|0.83639
05:51:54|0.83639
05:51:55|0.83639
05:51:56|0.83639
05:51:56|0.83639
05:51:58|0.83639
05:51:59|0.83639
05:52:00|0.83639
05:52:01|0.83639
05:52:02|0.83639
05:52:03|0.83639
05:52:04|0.83639
05:52:05|0.83639
05:52:06|0.83639
05:52:07|0.83639
05:52:09|0.83639
05:52:09|0.83639
05:52:10|0.83639
05:52:11|0.83639
05:52:12|0.83639
05:52:13|0.83639
05:52:14|0.83639
05:52:15|0.83595
05:52:16|0.83595
05:52:17|0.83592
05:52:18|0.83592
05:52:19|0.83628
05:52:20|0.83628
05:52:22|0.83628
05:52:23|0.83735
05:52:23|0.83673
05:52:25|0.83673
05:52:26|0.83673
05:52:27|0.83673
05:52:29|0.83679
05:52:29|0.83679
05:52:30|0.83679
05:52:32|0.83679
05:52:32|0.83679
05:52:33|0.83679
05:52:35|0.83679
05:52:36|0.83679
05:52:37|0.83679
05:52:38|0.83679
05:52:39|0.83648
05:52:40|0.83648
05:52:42|0.83648
05:52:42|0.8363
05:52:43|0.8363
05:52:45|0.8363
05:52:45|0.8363
05:52:46|0.8363
05:52:48|0.8363
05:52:48|0.8363
05:52:49|0.8363
05:52:51|0.8363
05:52:52|0.8363
05:52:53|0.8363
05:52:53|0.8363
05:52:55|0.8363
05:52:56|0.8363
05:52:57|0.83631
05:52:57|0.83631
05:52:58|0.83631
05:52:59|0.83631
05:53:00|0.83631
05:53:02|0.83631
05:53:03|0.83631
05:53:04|0.83631
05:53:05|0.83631
05:53:06|0.83631
05:53:07|0.83631
05:53:08|0.83631
05:53:09|0.83631
05:53:10|0.83631
05:53:11|0.83631
05:53:11|0.83631
05:53:13|0.83631
05:53:14|0.83631
05:53:15|0.83631
05:53:16|0.83631
05:53:17|0.83631
05:53:18|0.8363
05:53:19|0.8363
05:53:20|0.8363
05:53:21|0.8363
05:53:21|0.8363
05:53:23|0.8363
05:53:24|0.8363
05:53:25|0.8363
05:53:26|0.8363
05:53:27|0.8363
05:53:28|0.8363
05:53:29|0.8363
05:53:30|0.8363
05:53:32|0.8363
05:53:33|0.83564
05:53:34|0.83533
05:53:35|0.83533
05:53:37|0.83569
05:53:38|0.83569
05:53:38|0.83569
05:53:40|0.83569
05:53:41|0.83569
05:53:41|0.83569
05:53:43|0.83569
05:53:44|0.83662
05:53:45|0.83662
05:53:45|0.83662
05:53:47|0.83662
05:53:47|0.83662
05:53:48|0.83662
05:53:50|0.8374
05:53:50|0.8374
05:53:52|0.8374
05:53:53|0.83694
05:53:53|0.83694
05:53:55|0.83694
05:53:56|0.83694
05:53:56|0.83694
05:53:58|0.83694
05:53:58|0.83694
05:54:00|0.83694
05:54:01|0.83694
05:54:02|0.83694
05:54:02|0.83751
05:54:03|0.83751
05:54:05|0.83751
05:54:06|0.83751
05:54:07|0.83751
05:54:08|0.8374
05:54:09|0.83754
05:54:09|0.83751
05:54:11|0.83751
05:54:12|0.83751
05:54:12|0.83782
05:54:14|0.83782
05:54:15|0.83782
05:54:17|0.83782
05:54:17|0.83782
05:54:18|0.83782
05:54:19|0.83782
05:54:20|0.83782
05:54:21|0.83782
05:54:22|0.83782
05:54:23|0.83782
05:54:25|0.83782
05:54:26|0.83782
05:54:27|0.83782
05:54:27|0.83782
05:54:28|0.83782
05:54:30|0.83725
05:54:30|0.83725
05:54:32|0.83725
05:54:33|0.83725
05:54:35|0.83725
05:54:35|0.83725
05:54:36|0.83725
05:54:38|0.83725
05:54:38|0.83725
05:54:39|0.83725
05:54:40|0.83725
05:54:41|0.83725
05:54:42|0.83725
05:54:43|0.83725
05:54:45|0.83725
05:54:46|0.83712
05:54:46|0.83712
05:54:48|0.83712
05:54:48|0.83712
05:54:50|0.83712
05:54:51|0.83712
05:54:51|0.83712
05:54:52|0.83712
05:54:54|0.83712
05:54:55|0.83712
05:54:55|0.83712
05:54:57|0.83712
05:54:58|0.83712
05:54:58|0.83712
05:55:00|0.83712
05:55:00|0.83712
05:55:02|0.83712
05:55:02|0.83712
05:55:03|0.83712
05:55:04|0.83712
05:55:05|0.83712
05:55:06|0.83712
05:55:07|0.83712
05:55:09|0.83712
05:55:10|0.83712
05:55:11|0.83712
05:55:12|0.83712
05:55:13|0.83712
05:55:14|0.83712
05:55:15|0.83712
05:55:16|0.83712
05:55:17|0.83712
05:55:18|0.83712
05:55:19|0.83712
05:55:20|0.83712
05:55:21|0.83712
05:55:22|0.83712
05:55:23|0.83712
05:55:24|0.83712
05:55:25|0.83712
05:55:26|0.83756
05:55:27|0.83756
05:55:28|0.83756
05:55:29|0.83756
05:55:30|0.83756
05:55:32|0.83756
05:55:33|0.83756
05:55:34|0.83756
05:55:35|0.83756
05:55:35|0.83756
05:55:37|0.83756
05:55:38|0.83756
05:55:39|0.83756
05:55:40|0.83756
05:55:40|0.83756
05:55:42|0.83756
05:55:43|0.83756
05:55:43|0.83756
05:55:45|0.83756
05:55:46|0.83756
05:55:47|0.83712
05:55:48|0.83712
05:55:49|0.83712
05:55:50|0.83712
05:55:51|0.83712
05:55:52|0.83712
05:55:53|0.83712
05:55:54|0.83712
05:55:55|0.83647
05:55:56|0.83647
05:55:57|0.83647
05:55:58|0.83647
05:55:59|0.83647
05:56:00|0.83647
05:56:01|0.83647
05:56:02|0.83691
05:56:03|0.83691
05:56:04|0.83691
05:56:05|0.83691
05:56:06|0.83692
05:56:07|0.83692
05:56:08|0.83692
05:56:09|0.83692
05:56:10|0.83637
05:56:11|0.83637
05:56:12|0.83637
05:56:13|0.83637
05:56:14|0.83637
05:56:15|0.83637
05:56:16|0.83637
05:56:17|0.83637
05:56:18|0.83637
05:56:19|0.83637
05:56:20|0.83637
05:56:22|0.83637
05:56:22|0.83637
05:56:23|0.83637
05:56:24|0.83637
05:56:25|0.83637
05:56:26|0.83637
05:56:27|0.83649
05:56:28|0.83649
05:56:29|0.83649
05:56:30|0.83649
05:56:32|0.83712
05:56:33|0.83712
05:56:34|0.83712
05:56:35|0.83712
05:56:36|0.83712
05:56:37|0.83712
05:56:38|0.83712
05:56:40|0.83712
05:56:40|0.83712
05:56:41|0.83712
05:56:42|0.83712
05:56:43|0.83712
05:56:44|0.83712
05:56:45|0.83712
05:56:46|0.83649
05:56:47|0.83649
05:56:48|0.83691
05:56:50|0.83678
05:56:51|0.83678
05:56:52|0.83678
05:56:53|0.83678
05:56:54|0.83678
05:56:55|0.83678
05:56:56|0.83678
05:56:57|0.83678
05:56:58|0.83678
05:57:00|0.83678
05:57:00|0.83678
05:57:01|0.83678
05:57:02|0.83678
05:57:03|0.83678
05:57:04|0.83678
05:57:05|0.83678
05:57:06|0.83678
05:57:07|0.83678
05:57:08|0.83678
05:57:09|0.83678
05:57:10|0.83678
05:57:11|0.83678
05:57:12|0.83678
05:57:13|0.83697
05:57:15|0.83697
05:57:16|0.83697
05:57:17|0.83697
05:57:18|0.83697
05:57:19|0.83697
05:57:20|0.83697
05:57:21|0.83697
05:57:22|0.83697
05:57:23|0.83697
05:57:24|0.83697
05:57:25|0.83697
05:57:26|0.83697
05:57:27|0.83697
05:57:28|0.83697
05:57:29|0.83697
05:57:30|0.837
05:57:31|0.837
05:57:32|0.837
05:57:34|0.837
05:57:34|0.837
05:57:35|0.837
05:57:37|0.837
05:57:38|0.837
05:57:39|0.837
05:57:40|0.837
05:57:40|0.837
05:57:42|0.837
05:57:43|0.837
05:57:44|0.837
05:57:45|0.83711
05:57:46|0.83711
05:57:47|0.83711
05:57:48|0.83711
05:57:49|0.83711
05:57:50|0.83711
05:57:51|0.83711
05:57:52|0.83736
05:57:53|0.83741
05:57:54|0.83802
05:57:55|0.83802
05:57:55|0.83802
05:57:57|0.83802
05:57:58|0.83802
05:57:58|0.83802
05:58:00|0.83802
05:58:01|0.83802
05:58:02|0.83802
05:58:03|0.83802
05:58:03|0.83802
05:58:05|0.83802
05:58:06|0.83802
05:58:06|0.83802
05:58:08|0.83802
05:58:09|0.83802
05:58:10|0.83802
05:58:11|0.83802
05:58:12|0.83802
05:58:13|0.83802
05:58:14|0.83802
05:58:15|0.83802
05:58:16|0.83802
05:58:16|0.83802
05:58:18|0.83802
05:58:19|0.83802
05:58:20|0.83802
05:58:21|0.83802
05:58:22|0.83802
05:58:23|0.83802
05:58:24|0.83802
05:58:25|0.83802
05:58:26|0.83802
05:58:27|0.83802
05:58:28|0.83802
05:58:29|0.83802
05:58:30|0.83802
05:58:31|0.83802
05:58:32|0.83802
05:58:33|0.83802
05:58:35|0.83802
05:58:36|0.83802
05:58:36|0.83802
05:58:38|0.83802
05:58:39|0.8367
05:58:41|0.83648
05:58:42|0.83737
05:58:43|0.83737
05:58:44|0.83737
05:58:45|0.83737
05:58:46|0.83737
05:58:47|0.83737
05:58:48|0.83737
05:58:50|0.83737
05:58:50|0.83737
05:58:51|0.83737
05:58:52|0.83737
05:58:53|0.83737
05:58:54|0.83737
05:58:56|0.83737
05:58:57|0.83737
05:58:58|0.83737
05:58:59|0.83737
05:59:00|0.83737
05:59:01|0.83739
05:59:02|0.83739
05:59:03|0.83739
05:59:04|0.83739
05:59:04|0.83739
05:59:05|0.83739
05:59:07|0.83739
05:59:08|0.83739
05:59:09|0.83739
05:59:10|0.83739
05:59:11|0.83739
05:59:12|0.83739
05:59:13|0.83739
05:59:14|0.83692
05:59:15|0.83692
05:59:16|0.83692
05:59:17|0.83692
05:59:18|0.83692
05:59:18|0.83692
05:59:20|0.83692
05:59:20|0.83692
05:59:22|0.83692
05:59:23|0.83692
05:59:24|0.83692
05:59:24|0.83692
05:59:26|0.83739
05:59:27|0.83705
05:59:28|0.83705
05:59:29|0.83705
05:59:30|0.83705
05:59:31|0.83705
05:59:32|0.83755
05:59:32|0.83776
05:59:34|0.83732
05:59:35|0.83732
05:59:37|0.83732
05:59:38|0.83732
05:59:39|0.83732
05:59:40|0.83732
05:59:42|0.83732
05:59:42|0.83777
05:59:43|0.83777
05:59:45|0.83777
05:59:45|0.83777
05:59:47|0.83777
05:59:48|0.83807
05:59:49|0.83807
05:59:49|0.8388
05:59:51|0.83898
05:59:51|0.83898
05:59:53|0.83898
05:59:54|0.83837
05:59:55|0.83837
05:59:56|0.83837
05:59:57|0.83837
05:59:58|0.837
05:59:59|0.837
06:00:00|0.837
06:00:01|0.837
06:00:02|0.837
06:00:03|0.837
06:00:04|0.837
06:00:06|0.837
06:00:06|0.837
06:00:07|0.837
06:00:09|0.837
06:00:10|0.837
06:00:10|0.83861
06:00:12|0.83861
06:00:12|0.83861
06:00:14|0.83861
06:00:15|0.83884
06:00:15|0.83953
06:00:17|0.83953
06:00:18|0.83953
06:00:18|0.83953
06:00:20|0.83953
06:00:20|0.83953
06:00:21|0.83953
06:00:23|0.83953
06:00:23|0.83953
06:00:24|0.83953
06:00:25|0.83953
06:00:26|0.83953
06:00:27|0.83953
06:00:28|0.83953
06:00:29|0.83953
06:00:30|0.83953
06:00:32|0.83953
06:00:32|0.839
06:00:34|0.839
06:00:34|0.839
06:00:36|0.839
06:00:37|0.839
06:00:38|0.839
06:00:39|0.839
06:00:40|0.839
06:00:41|0.839
06:00:42|0.839
06:00:43|0.839
06:00:45|0.839
06:00:46|0.839
06:00:47|0.839
06:00:48|0.839
06:00:49|0.839
06:00:50|0.839
06:00:51|0.839
06:00:52|0.839
06:00:53|0.839
06:00:54|0.839
06:00:55|0.839
06:00:56|0.839
06:00:57|0.839
06:00:58|0.839
06:00:59|0.839
06:01:00|0.839
06:01:01|0.839
06:01:02|0.839
06:01:03|0.839
06:01:04|0.839
06:01:05|0.839
06:01:06|0.8394
06:01:07|0.8394
06:01:08|0.8394
06:01:10|0.83984
06:01:10|0.83988
06:01:11|0.83988
06:01:12|0.83988
06:01:13|0.83988
06:01:14|0.83988
06:01:15|0.83988
06:01:16|0.83988
06:01:17|0.83988
06:01:18|0.83988
06:01:19|0.83988
06:01:20|0.84
06:01:21|0.84028
06:01:23|0.84028
06:01:24|0.84028
06:01:25|0.84028
06:01:26|0.84028
06:01:26|0.84073
06:01:27|0.84072
06:01:28|0.84072
06:01:29|0.84072
06:01:30|0.8407
06:01:32|0.8407
06:01:32|0.8407
06:01:34|0.8407
06:01:35|0.8407
06:01:35|0.8403
06:01:37|0.8407
06:01:38|0.84051
06:01:39|0.84072
06:01:41|0.84072
06:01:41|0.84072
06:01:43|0.84107
06:01:44|0.84115
06:01:45|0.84115
06:01:46|0.84115
06:01:47|0.84115
06:01:48|0.84115
06:01:49|0.84115
06:01:51|0.84115
06:01:52|0.84115
06:01:52|0.84065
06:01:54|0.84065
06:01:55|0.84065
06:01:56|0.84099
06:01:57|0.84103
06:01:57|0.84103
06:01:59|0.84103
06:02:00|0.84126
06:02:00|0.84126
06:02:01|0.84126
06:02:03|0.84126
06:02:03|0.84126
06:02:05|0.84126
06:02:06|0.84126
06:02:07|0.84126
06:02:08|0.84126
06:02:08|0.84126
06:02:10|0.84156
06:02:11|0.84156
06:02:12|0.84156
06:02:12|0.84155
06:02:14|0.84155
06:02:15|0.84155
06:02:16|0.84155
06:02:17|0.84155
06:02:18|0.84155
06:02:19|0.84156
06:02:20|0.84156
06:02:21|0.84156
06:02:22|0.84155
06:02:23|0.84116
06:02:24|0.84116
06:02:25|0.84116
06:02:25|0.84116
06:02:27|0.84116
06:02:28|0.84116
06:02:28|0.84116
06:02:30|0.84116
06:02:30|0.84116
06:02:32|0.84116
06:02:33|0.84116
06:02:34|0.84116
06:02:35|0.84116
06:02:35|0.84162
06:02:37|0.84162
06:02:38|0.84162
06:02:40|0.84162
06:02:40|0.84162
06:02:42|0.84162
06:02:43|0.84162
06:02:44|0.84162
06:02:44|0.84162
06:02:46|0.84162
06:02:47|0.84162
06:02:48|0.842
06:02:49|0.842
06:02:50|0.84213
06:02:51|0.84245
06:02:52|0.84235
06:02:53|0.84282
06:02:54|0.84282
06:02:55|0.84282
06:02:56|0.84282
06:02:57|0.84282
06:02:58|0.84282
06:02:59|0.84282
06:03:00|0.84282
06:03:01|0.84282
06:03:02|0.84282
06:03:03|0.84282
06:03:04|0.84282
06:03:05|0.84282
06:03:06|0.84282
06:03:07|0.84282
06:03:08|0.84282
06:03:09|0.84282
06:03:10|0.84282
06:03:10|0.84282
06:03:12|0.84282
06:03:12|0.84282
06:03:14|0.84282
06:03:15|0.84282
06:03:16|0.84282
06:03:17|0.84282
06:03:18|0.84282
06:03:19|0.84282
06:03:20|0.84282
06:03:21|0.84282
06:03:22|0.84282
06:03:23|0.84282
06:03:24|0.84282
06:03:25|0.84282
06:03:26|0.84282
06:03:26|0.84282
06:03:27|0.84282
06:03:29|0.84282
06:03:30|0.84282
06:03:31|0.84282
06:03:32|0.84282
06:03:33|0.84282
06:03:34|0.84282
06:03:35|0.84282
06:03:35|0.84282
06:03:37|0.84282
06:03:38|0.84282
06:03:39|0.84282
06:03:41|0.84282
06:03:41|0.84285
06:03:43|0.84292
06:03:44|0.84292
06:03:45|0.84292
06:03:47|0.84292
06:03:47|0.84294
06:03:48|0.84294
06:03:49|0.84294
06:03:50|0.84359
06:03:52|0.84297
06:03:53|0.84297
06:03:53|0.84297
06:03:55|0.84297
06:03:56|0.84297
06:03:57|0.84297
06:03:58|0.84297
06:03:59|0.84297
06:04:00|0.84297
06:04:01|0.84297
06:04:02|0.84297
06:04:03|0.84297
06:04:04|0.84297
06:04:05|0.84297
06:04:06|0.842
06:04:07|0.84209
06:04:08|0.84214
06:04:09|0.84214
06:04:10|0.84214
06:04:11|0.84214
06:04:12|0.84214
06:04:13|0.84188
06:04:14|0.84188
06:04:15|0.84188
06:04:16|0.84149
06:04:17|0.84104
06:04:18|0.84082
06:04:19|0.84082
06:04:20|0.84082
06:04:21|0.84082
06:04:22|0.84082
06:04:23|0.84082
06:04:24|0.84082
06:04:25|0.84082
06:04:26|0.84082
06:04:27|0.84082
06:04:28|0.84082
06:04:29|0.84082
06:04:30|0.84082
06:04:31|0.84082
06:04:32|0.84082
06:04:33|0.84082
06:04:34|0.84082
06:04:35|0.84082
06:04:36|0.84082
06:04:37|0.84082
06:04:38|0.84082
06:04:39|0.84328
06:04:41|0.84328
06:04:41|0.84241
06:04:42|0.84241
06:04:44|0.84328
06:04:45|0.84328
06:04:46|0.84328
06:04:48|0.84328
06:04:48|0.84328
06:04:49|0.84256
06:04:50|0.84256
06:04:51|0.84256
06:04:53|0.84256
06:04:54|0.84256
06:04:55|0.84256
06:04:57|0.84256
06:04:57|0.84256
06:04:58|0.84256
06:04:59|0.84327
06:05:01|0.84327
06:05:01|0.84327
06:05:02|0.84199
06:05:04|0.84199
06:05:04|0.84199
06:05:06|0.84199
06:05:07|0.84199
06:05:07|0.84199
06:05:09|0.84092
06:05:10|0.84092
06:05:11|0.84092
06:05:12|0.84092
06:05:13|0.84092
06:05:14|0.84092
06:05:15|0.84041
06:05:16|0.84041
06:05:17|0.84041
06:05:19|0.84041
06:05:19|0.84041
06:05:21|0.84041
06:05:21|0.84041
06:05:23|0.84041
06:05:23|0.84041
06:05:24|0.84041
06:05:25|0.84041
06:05:26|0.84041
06:05:28|0.84041
06:05:28|0.84041
06:05:29|0.84041
06:05:31|0.84041
06:05:32|0.84025
06:05:32|0.84025
06:05:33|0.84025
06:05:34|0.84025
06:05:35|0.84025
06:05:36|0.84025
06:05:37|0.84025
06:05:39|0.83949
06:05:39|0.83949
06:05:41|0.83886
06:05:42|0.839
06:05:44|0.839
06:05:45|0.83865
06:05:46|0.83865
06:05:47|0.83865
06:05:48|0.83865
06:05:50|0.83865
06:05:50|0.83865
06:05:51|0.83865
06:05:52|0.83865
06:05:54|0.83865
06:05:55|0.83865
06:05:56|0.83865
06:05:57|0.83865
06:05:58|0.84126
06:05:59|0.8404
06:06:00|0.8404
06:06:01|0.8404
06:06:02|0.8404
06:06:03|0.8404
06:06:05|0.8404
06:06:05|0.84061
06:06:06|0.84061
06:06:07|0.84048
06:06:08|0.84048
06:06:09|0.84048
06:06:10|0.84048
06:06:11|0.84048
06:06:12|0.84048
06:06:13|0.84048
06:06:14|0.84048
06:06:15|0.84048
06:06:16|0.84048
06:06:17|0.84048
06:06:18|0.84048
06:06:19|0.84048
06:06:20|0.84048
06:06:21|0.84048
06:06:22|0.84048
06:06:23|0.84048
06:06:24|0.84048
06:06:25|0.84048
06:06:26|0.84048
06:06:27|0.8403
06:06:28|0.8403
06:06:29|0.8403
06:06:30|0.8403
06:06:31|0.8403
06:06:32|0.8403
06:06:33|0.8403
06:06:34|0.8403
06:06:35|0.84059
06:06:37|0.84059
06:06:37|0.84059
06:06:38|0.84059
06:06:39|0.84059
06:06:41|0.84059
06:06:42|0.84059
06:06:44|0.84059
06:06:45|0.84059
06:06:46|0.84059
06:06:47|0.84059
06:06:49|0.84004
06:06:49|0.84004
06:06:50|0.84004
06:06:51|0.84004
06:06:52|0.84004
06:06:54|0.84004
06:06:54|0.84004
06:06:55|0.84004
06:06:56|0.83941
06:06:58|0.83888
06:06:59|0.83888
06:06:59|0.83888
06:07:00|0.83888
06:07:02|0.83888
06:07:02|0.83888
06:07:03|0.83888
06:07:04|0.838
06:07:06|0.8384
06:07:07|0.8384
06:07:08|0.8384
06:07:09|0.8384
06:07:10|0.8384
06:07:11|0.8384
06:07:12|0.8384
06:07:13|0.8384
06:07:14|0.83865
06:07:15|0.83865
06:07:16|0.83865
06:07:17|0.83865
06:07:18|0.83865
06:07:19|0.83865
06:07:20|0.83865
06:07:21|0.83922
06:07:22|0.83922
06:07:23|0.83922
06:07:24|0.83922
06:07:25|0.83922
06:07:27|0.83922
06:07:28|0.83922
06:07:28|0.83922
06:07:30|0.83922
06:07:30|0.83922
06:07:31|0.83922
06:07:33|0.83922
06:07:34|0.83922
06:07:34|0.83922
06:07:36|0.83922
06:07:37|0.83922
06:07:37|0.83922
06:07:39|0.83944
06:07:39|0.83944
06:07:40|0.83944
06:07:42|0.83944
06:07:43|0.83944
06:07:44|0.83944
06:07:46|0.83944
06:07:46|0.83944
06:07:47|0.84042
06:07:49|0.84042
06:07:50|0.84042
06:07:51|0.84042
06:07:52|0.84042
06:07:54|0.83962
06:07:54|0.83962
06:07:55|0.83962
06:07:56|0.83962
06:07:57|0.83962
06:07:59|0.83962
06:08:00|0.83962
06:08:00|0.83962
06:08:01|0.83962
06:08:02|0.83962
06:08:04|0.83962
06:08:04|0.83962
06:08:06|0.83962
06:08:07|0.83962
06:08:08|0.83924
06:08:08|0.83924
06:08:10|0.83924
06:08:11|0.83924
06:08:12|0.83924
06:08:13|0.83924
06:08:14|0.83924
06:08:15|0.83924
06:08:16|0.83924
06:08:17|0.83924
06:08:17|0.83924
06:08:19|0.83924
06:08:20|0.83924
06:08:21|0.83924
06:08:22|0.83924
06:08:23|0.83924
06:08:23|0.83924
06:08:25|0.83924
06:08:26|0.83924
06:08:27|0.83924
06:08:28|0.83924
06:08:29|0.83924
06:08:30|0.83924
06:08:31|0.83941
06:08:32|0.83941
06:08:33|0.83941
06:08:34|0.83941
06:08:35|0.83941
06:08:36|0.83941
06:08:37|0.83941
06:08:38|0.83941
06:08:39|0.83941
06:08:40|0.83941
06:08:41|0.83941
06:08:42|0.83923
06:08:43|0.83923
06:08:45|0.83923
06:08:46|0.83923
06:08:47|0.83923
06:08:48|0.83923
06:08:49|0.83923
06:08:50|0.83923
06:08:51|0.83923
06:08:52|0.83923
06:08:54|0.83906
06:08:55|0.83923
06:08:56|0.83862
06:08:58|0.83864
06:08:59|0.83864
06:09:00|0.83864
06:09:00|0.83864
06:09:02|0.8393
06:09:03|0.8393
06:09:04|0.8393
06:09:05|0.8393
06:09:06|0.8393
06:09:07|0.8393
06:09:08|0.8393
06:09:08|0.8393
06:09:10|0.83938
06:09:11|0.83938
06:09:12|0.83938
06:09:13|0.83938
06:09:14|0.83938
06:09:15|0.83938
06:09:16|0.83938
06:09:17|0.83938
06:09:17|0.83938
06:09:18|0.83938
06:09:20|0.83938
06:09:21|0.83938
06:09:22|0.83938
06:09:23|0.83938
06:09:24|0.83936
06:09:25|0.83936
06:09:26|0.83936
06:09:27|0.83936
06:09:29|0.83936
06:09:29|0.83936
06:09:30|0.83936
06:09:32|0.83936
06:09:32|0.83936
06:09:33|0.83936
06:09:35|0.83936
06:09:36|0.8393
06:09:36|0.8393
06:09:37|0.8393
06:09:38|0.8393
06:09:40|0.8393
06:09:40|0.8393
06:09:41|0.8393
06:09:43|0.8393
06:09:43|0.83955
06:09:44|0.83955
06:09:46|0.83999
06:09:47|0.83999
06:09:47|0.83999
06:09:49|0.83999
06:09:50|0.83999
06:09:51|0.83999
06:09:52|0.83999
06:09:53|0.83999
06:09:55|0.83999
06:09:55|0.83999
06:09:57|0.83999
06:09:57|0.83999
06:09:59|0.83999
06:09:59|0.83952
06:10:01|0.83952
06:10:02|0.83952
06:10:03|0.83952
06:10:03|0.83952
06:10:04|0.83952
06:10:06|0.83952
06:10:06|0.83952
06:10:08|0.83952
06:10:09|0.83952
06:10:09|0.83952
06:10:11|0.83952
06:10:12|0.83952
06:10:13|0.83952
06:10:14|0.83952
06:10:15|0.83952
06:10:16|0.83952
06:10:17|0.83952
06:10:18|0.83952
06:10:19|0.83952
06:10:20|0.83952
06:10:21|0.83952
06:10:22|0.83952
06:10:22|0.83952
06:10:24|0.83952
06:10:25|0.83952
06:10:26|0.83952
06:10:27|0.83952
06:10:28|0.83952
06:10:29|0.83952
06:10:30|0.83952
06:10:31|0.83952
06:10:32|0.83952
06:10:33|0.83952
06:10:34|0.83952
06:10:36|0.83952
06:10:37|0.83952
06:10:38|0.83952
06:10:38|0.83952
06:10:39|0.83952
06:10:40|0.83966
06:10:41|0.8398
06:10:43|0.8398
06:10:43|0.8398
06:10:44|0.8398
06:10:46|0.8398
06:10:47|0.8398
06:10:48|0.8398
06:10:49|0.8398
06:10:50|0.8398
06:10:51|0.8398
06:10:51|0.84013
06:10:53|0.84013
06:10:54|0.84013
06:10:55|0.84063
06:10:56|0.84063
06:10:58|0.8408
06:10:58|0.84096
06:10:59|0.84096
06:11:00|0.84096
06:11:01|0.84096
06:11:02|0.84096
06:11:03|0.84096
06:11:05|0.84096
06:11:06|0.84096
06:11:07|0.84096
06:11:08|0.84096
06:11:09|0.84096
06:11:10|0.84096
06:11:11|0.84145
06:11:12|0.84145
06:11:13|0.84145
06:11:14|0.84145
06:11:15|0.84145
06:11:16|0.84145
06:11:16|0.84145
06:11:18|0.84145
06:11:19|0.84145
06:11:20|0.84145
06:11:20|0.84145
06:11:22|0.84145
06:11:23|0.84145
06:11:24|0.84145
06:11:25|0.84145
06:11:26|0.84145
06:11:27|0.84145
06:11:28|0.84145
06:11:29|0.84145
06:11:30|0.84131
06:11:31|0.84131
06:11:32|0.84131
06:11:33|0.84131
06:11:34|0.84131
06:11:35|0.84131
06:11:36|0.84131
06:11:37|0.84131
06:11:38|0.84131
06:11:39|0.84131
06:11:40|0.84131
06:11:41|0.84142
06:11:42|0.84142
06:11:43|0.84142
06:11:44|0.84142
06:11:45|0.84142
06:11:46|0.84142
06:11:48|0.84085
06:11:49|0.84085
06:11:50|0.84085
06:11:50|0.84085
06:11:52|0.84085
06:11:53|0.84085
06:11:54|0.84085
06:11:55|0.84085
06:11:56|0.84085
06:11:57|0.84085
06:11:57|0.84085
06:11:59|0.84085
06:12:00|0.84085
06:12:00|0.84085
06:12:02|0.84085
06:12:03|0.84085
06:12:04|0.84085
06:12:05|0.84077
06:12:06|0.84077
06:12:07|0.84077
06:12:09|0.84077
06:12:10|0.8413
06:12:11|0.8413
06:12:12|0.8413
06:12:13|0.84077
06:12:14|0.84077
06:12:14|0.84077
06:12:16|0.84077
06:12:17|0.84077
06:12:18|0.84077
06:12:19|0.84077
06:12:20|0.84077
06:12:21|0.84077
06:12:22|0.84079
06:12:23|0.84079
06:12:24|0.84079
06:12:25|0.84079
06:12:26|0.84079
06:12:26|0.84079
06:12:27|0.84079
06:12:29|0.84079
06:12:30|0.84079
06:12:30|0.84079
06:12:32|0.84079
06:12:32|0.84119
06:12:34|0.84119
06:12:35|0.84119
06:12:37|0.84119
06:12:38|0.84119
06:12:38|0.84119
06:12:39|0.84119
06:12:40|0.84119
06:12:41|0.84119
06:12:43|0.84119
06:12:43|0.84119
06:12:44|0.84119
06:12:45|0.84119
06:12:47|0.84119
06:12:47|0.84119
06:12:48|0.84119
06:12:49|0.84119
06:12:51|0.84119
06:12:52|0.84119
06:12:53|0.84133
06:12:53|0.84133
06:12:54|0.84133
06:12:56|0.84133
06:12:57|0.84133
06:12:58|0.84133
06:13:00|0.84133
06:13:00|0.84133
06:13:02|0.84133
06:13:03|0.84133
06:13:03|0.84133
06:13:05|0.84133
06:13:06|0.84133
06:13:07|0.84133
06:13:08|0.84133
06:13:10|0.84175
06:13:10|0.84175
06:13:11|0.8414
06:13:12|0.8414
06:13:13|0.8414
06:13:14|0.8414
06:13:15|0.8414
06:13:16|0.8414
06:13:17|0.8414
06:13:18|0.8414
06:13:19|0.8414
06:13:21|0.8414
06:13:21|0.8414
06:13:22|0.8414
06:13:24|0.8414
06:13:25|0.8414
06:13:26|0.8414
06:13:27|0.8414
06:13:28|0.8414
06:13:28|0.8414
06:13:29|0.84258
06:13:31|0.84272
06:13:32|0.84272
06:13:33|0.84272
06:13:33|0.84272
06:13:34|0.84272
06:13:35|0.84272
06:13:36|0.84264
06:13:37|0.84287
06:13:39|0.84287
06:13:39|0.84287
06:13:40|0.84287
06:13:42|0.84287
06:13:42|0.84287
06:13:43|0.84287
06:13:44|0.84278
06:13:46|0.84278
06:13:47|0.84278
06:13:47|0.84278
06:13:48|0.84287
06:13:50|0.84297
06:13:50|0.84309
06:13:52|0.84309
06:13:53|0.84288
06:13:54|0.8426
06:13:55|0.8426
06:13:56|0.8426
06:13:57|0.8426
06:13:59|0.8426
06:13:59|0.8426
06:14:00|0.8426
06:14:01|0.8426
06:14:02|0.84207
06:14:03|0.84207
06:14:04|0.84207
06:14:05|0.84207
06:14:06|0.84145
06:14:07|0.84145
06:14:08|0.84145
06:14:10|0.84145
06:14:11|0.84145
06:14:12|0.84145
06:14:13|0.84145
06:14:14|0.84145
06:14:15|0.84145
06:14:16|0.84145
06:14:17|0.84145
06:14:18|0.84145
06:14:19|0.84145
06:14:20|0.84145
06:14:21|0.84145
06:14:22|0.84145
06:14:23|0.84145
06:14:24|0.84145
06:14:25|0.8425
06:14:26|0.8425
06:14:27|0.8425
06:14:28|0.8425
06:14:29|0.8425
06:14:30|0.8425
06:14:31|0.8425
06:14:32|0.8425
06:14:33|0.8425
06:14:34|0.8425
06:14:35|0.8425
06:14:37|0.8424
06:14:37|0.8424
06:14:38|0.8424
06:14:39|0.8424
06:14:40|0.8424
06:14:41|0.84339
06:14:42|0.84367
06:14:43|0.84367
06:14:44|0.8436
06:14:45|0.84398
06:14:46|0.8436
06:14:47|0.8436
06:14:48|0.8436
06:14:49|0.84359
06:14:50|0.8436
06:14:51|0.8436
06:14:53|0.84385
06:14:54|0.84385
06:14:55|0.84404
06:14:55|0.84404
06:14:56|0.84404
06:14:57|0.84385
06:14:59|0.84339
06:14:59|0.84339
06:15:00|0.84371
06:15:02|0.84371
06:15:03|0.84371
06:15:04|0.84371
06:15:06|0.84342
06:15:07|0.84342
06:15:08|0.84322
06:15:08|0.84342
06:15:09|0.84342
06:15:10|0.84342
06:15:12|0.84342
06:15:13|0.84342
06:15:14|0.84342
06:15:14|0.84342
06:15:16|0.84342
06:15:16|0.84342
06:15:18|0.84342
06:15:18|0.84342
06:15:19|0.84313
06:15:21|0.84313
06:15:22|0.84313
06:15:23|0.84313
06:15:24|0.84313
06:15:24|0.84313
06:15:26|0.84313
06:15:27|0.84313
06:15:28|0.84365
06:15:29|0.84285
06:15:30|0.84279
06:15:31|0.84279
06:15:32|0.84279
06:15:33|0.84279
06:15:34|0.84279
06:15:35|0.84279
06:15:36|0.84279
06:15:37|0.84279
06:15:38|0.84279
06:15:39|0.84217
06:15:40|0.84178
06:15:41|0.8418
06:15:42|0.8418
06:15:43|0.8418
06:15:44|0.84205
06:15:45|0.84205
06:15:46|0.84265
06:15:47|0.84265
06:15:48|0.84265
06:15:49|0.84265
06:15:50|0.84265
06:15:52|0.84265
06:15:53|0.8432
06:15:54|0.8432
06:15:55|0.8432
06:15:56|0.8432
06:15:57|0.8432
06:15:58|0.8432
06:15:59|0.8432
06:16:00|0.8432
06:16:01|0.8432
06:16:02|0.8432
06:16:03|0.8432
06:16:04|0.8432
06:16:05|0.8432
06:16:06|0.8432
06:16:07|0.84311
06:16:08|0.84311
06:16:09|0.84311
06:16:10|0.84311
06:16:12|0.84311
06:16:12|0.84311
06:16:13|0.84311
06:16:14|0.84315
06:16:15|0.84315
06:16:16|0.84315
06:16:17|0.84315
06:16:18|0.84315
06:16:19|0.84315
06:16:20|0.84308
06:16:21|0.84308
06:16:22|0.84308
06:16:23|0.84308
06:16:24|0.84251
06:16:25|0.84251
06:16:26|0.84251
06:16:27|0.84251
06:16:28|0.84251
06:16:29|0.84251
06:16:30|0.84251
06:16:31|0.84251
06:16:32|0.84251
06:16:33|0.84251
06:16:34|0.84251
06:16:35|0.84251
06:16:36|0.84251
06:16:37|0.84251
06:16:38|0.84251
06:16:39|0.84251
06:16:40|0.84309
06:16:41|0.84309
06:16:42|0.84309
06:16:43|0.84309
06:16:44|0.84309
06:16:45|0.84309
06:16:47|0.84309
06:16:48|0.84296
06:16:49|0.84296
06:16:49|0.84296
06:16:51|0.84296
06:16:52|0.84296
06:16:53|0.84296
06:16:55|0.84296
06:16:56|0.84296
06:16:57|0.84296
06:16:58|0.84296
06:16:59|0.84296
06:17:00|0.84296
06:17:01|0.84296
06:17:02|0.84296
06:17:03|0.84296
06:17:04|0.84296
06:17:04|0.84296
06:17:06|0.84296
06:17:07|0.8425
06:17:08|0.8425
06:17:09|0.8425
06:17:10|0.8425
06:17:11|0.84179
06:17:12|0.84179
06:17:13|0.84155
06:17:14|0.84155
06:17:15|0.84155
06:17:16|0.84155
06:17:17|0.84155
06:17:18|0.84155
06:17:19|0.84155
06:17:20|0.84155
06:17:21|0.84155
06:17:22|0.84155
06:17:23|0.84155
06:17:24|0.84121
06:17:25|0.84121
06:17:26|0.84121
06:17:27|0.84121
06:17:28|0.84121
06:17:29|0.84121
06:17:30|0.84155
06:17:31|0.84155
06:17:32|0.84155
06:17:33|0.84155
06:17:34|0.84137
06:17:35|0.84137
06:17:36|0.84127
06:17:37|0.84137
06:17:38|0.84137
06:17:39|0.84137
06:17:40|0.84131
06:17:41|0.84131
06:17:42|0.84131
06:17:43|0.84131
06:17:44|0.84131
06:17:45|0.84131
06:17:46|0.84131
06:17:47|0.84118
06:17:48|0.84118
06:17:49|0.84118
06:17:50|0.84118
06:17:51|0.84118
06:17:52|0.84118
06:17:53|0.84118
06:17:54|0.84118
06:17:55|0.84118
06:17:57|0.84118
06:17:58|0.84131
06:17:59|0.84131
06:18:00|0.84131
06:18:01|0.84131
06:18:02|0.84131
06:18:03|0.84131
06:18:04|0.84131
06:18:05|0.84131
06:18:06|0.84131
06:18:07|0.84131
06:18:08|0.84131
06:18:09|0.84131
06:18:10|0.84123
06:18:11|0.84123
06:18:12|0.84194
06:18:13|0.84194
06:18:14|0.84194
06:18:15|0.84194
06:18:16|0.84194
06:18:17|0.84194
06:18:18|0.84194
06:18:19|0.84194
06:18:20|0.84194
06:18:21|0.84194
06:18:22|0.84111
06:18:23|0.84111
06:18:24|0.84111
06:18:25|0.84102
06:18:26|0.84102
06:18:27|0.84104
06:18:28|0.84104
06:18:29|0.84166
06:18:30|0.84166
06:18:31|0.84166
06:18:32|0.84166
06:18:33|0.84166
06:18:34|0.84166
06:18:35|0.84166
06:18:36|0.84206
06:18:37|0.84206
06:18:38|0.84214
06:18:39|0.84214
06:18:40|0.84214
06:18:41|0.84214
06:18:42|0.84214
06:18:43|0.84214
06:18:44|0.842
06:18:45|0.842
06:18:46|0.842
06:18:47|0.842
06:18:48|0.842
06:18:49|0.84082
06:18:50|0.84082
06:18:51|0.84082
06:18:52|0.84058
06:18:53|0.84058
06:18:54|0.8408
06:18:56|0.8408
06:18:57|0.8408
06:18:58|0.8408
06:18:59|0.84029
06:19:00|0.84029
06:19:01|0.84029
06:19:02|0.84029
06:19:03|0.84029
06:19:04|0.84029
06:19:06|0.84029
06:19:06|0.84038
06:19:08|0.84038
06:19:08|0.84038
06:19:10|0.84038
06:19:11|0.84038
06:19:12|0.84038
06:19:13|0.84029
06:19:14|0.84029
06:19:15|0.84029
06:19:16|0.84029
06:19:17|0.84029
06:19:18|0.84038
06:19:19|0.84038
06:19:20|0.84038
06:19:21|0.84038
06:19:22|0.84038
06:19:23|0.84038
06:19:24|0.8403
06:19:25|0.84029
06:19:26|0.84029
06:19:27|0.84029
06:19:28|0.84029
06:19:29|0.84029
06:19:30|0.84001
06:19:31|0.84001
06:19:32|0.84039
06:19:33|0.84039
06:19:34|0.84039
06:19:35|0.84039
06:19:36|0.84039
06:19:37|0.84039
06:19:38|0.84044
06:19:39|0.84044
06:19:40|0.84044
06:19:41|0.84044
06:19:42|0.84031
06:19:43|0.84115
06:19:44|0.84115
06:19:45|0.84115
06:19:46|0.84115
06:19:47|0.84115
06:19:48|0.84115
06:19:49|0.84115
06:19:50|0.84115
06:19:51|0.84115
06:19:52|0.84035
06:19:53|0.84035
06:19:54|0.84035
06:19:56|0.84035
06:19:57|0.84035
06:19:58|0.84035
06:19:59|0.84035
06:20:00|0.84035
06:20:01|0.84035
06:20:02|0.84035
06:20:04|0.84035
06:20:05|0.84035
06:20:06|0.84035
06:20:06|0.84032
06:20:07|0.84032
06:20:09|0.84032
06:20:10|0.84032
06:20:11|0.84032
06:20:12|0.84032
06:20:13|0.84032
06:20:14|0.84032
06:20:15|0.84032
06:20:16|0.84032
06:20:17|0.84032
06:20:18|0.84032
06:20:19|0.84032
06:20:20|0.84032
06:20:21|0.84032
06:20:22|0.84032
06:20:23|0.84032
06:20:24|0.84032
06:20:25|0.84032
06:20:27|0.84032
06:20:27|0.84032
06:20:28|0.84032
06:20:29|0.84032
06:20:30|0.84032
06:20:31|0.84034
06:20:32|0.84034
06:20:33|0.84034
06:20:35|0.84034
06:20:35|0.84034
06:20:36|0.84034
06:20:37|0.84034
06:20:38|0.84034
06:20:39|0.84034
06:20:40|0.84175
06:20:41|0.84175
06:20:42|0.84175
06:20:43|0.84175
06:20:44|0.84175
06:20:45|0.84175
06:20:46|0.84175
06:20:47|0.84175
06:20:48|0.84175
06:20:49|0.84175
06:20:50|0.84175
06:20:51|0.84175
06:20:52|0.84175
06:20:53|0.84175
06:20:55|0.84175
06:20:56|0.84175
06:20:56|0.84175
06:20:58|0.84175
06:20:59|0.84175
06:21:00|0.84175
06:21:02|0.84175
06:21:02|0.84175
06:21:03|0.84175
06:21:05|0.84175
06:21:06|0.84175
06:21:07|0.84191
06:21:08|0.84191
06:21:08|0.84191
06:21:10|0.84191
06:21:10|0.84191
06:21:12|0.84191
06:21:12|0.84191
06:21:13|0.84191
06:21:14|0.84191
06:21:16|0.84191
06:21:16|0.84191
06:21:17|0.84191
06:21:18|0.84191
06:21:20|0.84191
06:21:21|0.84191
06:21:22|0.84191
06:21:23|0.84191
06:21:24|0.84142
06:21:25|0.84142
06:21:26|0.84142
06:21:26|0.84142
06:21:29|0.84142
06:21:29|0.84142
06:21:30|0.84142
06:21:31|0.84142
06:21:32|0.84142
06:21:33|0.84142
06:21:34|0.84142
06:21:35|0.84142
06:21:37|0.84142
06:21:37|0.84115
06:21:38|0.84115
06:21:40|0.84115
06:21:40|0.84115
06:21:41|0.84115
06:21:42|0.84115
06:21:43|0.84115
06:21:44|0.84115
06:21:45|0.84115
06:21:46|0.84115
06:21:47|0.84115
06:21:49|0.84115
06:21:50|0.84115
06:21:50|0.84047
06:21:51|0.84047
06:21:52|0.84047
06:21:53|0.84047
06:21:55|0.84047
06:21:55|0.84047
06:21:57|0.84047
06:21:58|0.84047
06:21:59|0.84047
06:22:00|0.84047
06:22:01|0.84047
06:22:02|0.84047
06:22:03|0.84041
06:22:05|0.84041
06:22:05|0.84041
06:22:07|0.84041
06:22:08|0.84041
06:22:09|0.84
06:22:10|0.84
06:22:11|0.84
06:22:13|0.84
06:22:13|0.84
06:22:14|0.84
06:22:15|0.84
06:22:16|0.84003
06:22:17|0.84003
06:22:18|0.84
06:22:19|0.84
06:22:20|0.84
06:22:21|0.84
06:22:22|0.84
06:22:24|0.84
06:22:24|0.84
06:22:25|0.84
06:22:27|0.84
06:22:27|0.84
06:22:28|0.84
06:22:30|0.84
06:22:30|0.84
06:22:31|0.84001
06:22:32|0.84001
06:22:34|0.84001
06:22:34|0.84001
06:22:35|0.84009
06:22:36|0.84009
06:22:38|0.84009
06:22:38|0.84009
06:22:39|0.84009
06:22:40|0.84009
06:22:41|0.84009
06:22:43|0.84009
06:22:44|0.84009
06:22:44|0.84009
06:22:45|0.84009
06:22:46|0.84166
06:22:47|0.84166
06:22:48|0.84166
06:22:49|0.84166
06:22:50|0.84166
06:22:51|0.84166
06:22:53|0.84166
06:22:53|0.84166
06:22:54|0.84166
06:22:55|0.84166
06:22:56|0.84166
06:22:58|0.84166
06:22:59|0.84166
06:23:00|0.84166
06:23:01|0.84166
06:23:02|0.84166
06:23:03|0.84166
06:23:05|0.84166
06:23:06|0.84166
06:23:06|0.84166
06:23:07|0.84166
06:23:09|0.84166
06:23:10|0.84166
06:23:10|0.8408
06:23:12|0.8408
06:23:13|0.8408
06:23:13|0.8408
06:23:14|0.8408
06:23:15|0.8408
06:23:16|0.8408
06:23:18|0.8408
06:23:18|0.8408
06:23:20|0.8408
06:23:21|0.8408
06:23:21|0.8408
06:23:23|0.8408
06:23:24|0.8408
06:23:25|0.8408
06:23:25|0.8408
06:23:27|0.8408
06:23:27|0.8408
06:23:28|0.8408
06:23:29|0.8408
06:23:30|0.8408
06:23:32|0.8408
06:23:32|0.8408
06:23:33|0.8408
06:23:34|0.8408
06:23:35|0.8408
06:23:36|0.8408
06:23:37|0.8408
06:23:38|0.8408
06:23:39|0.8408
06:23:40|0.8408
06:23:42|0.8408
06:23:42|0.8408
06:23:43|0.8408
06:23:45|0.8408
06:23:46|0.8408
06:23:47|0.8408
06:23:47|0.8408
06:23:48|0.8408
06:23:50|0.8408
06:23:50|0.8408
06:23:51|0.8408
06:23:52|0.8408
06:23:53|0.8408
06:23:55|0.8408
06:23:55|0.8408
06:23:56|0.84139
06:23:58|0.84139
06:23:59|0.84139
06:24:00|0.84139
06:24:02|0.84139
06:24:03|0.84139
06:24:03|0.84139
06:24:05|0.84139
06:24:05|0.84139
06:24:07|0.84139
06:24:08|0.84139
06:24:09|0.8408
06:24:09|0.8408
06:24:11|0.8408
06:24:11|0.8408
06:24:13|0.8408
06:24:14|0.8408
06:24:15|0.8408
06:24:16|0.8408
06:24:17|0.8408
06:24:18|0.8408
06:24:19|0.8408
06:24:20|0.8408
06:24:21|0.8408
06:24:22|0.8408
06:24:23|0.84009
06:24:24|0.84001
06:24:25|0.84
06:24:26|0.84
06:24:27|0.84
06:24:28|0.84
06:24:29|0.84
06:24:30|0.84
06:24:31|0.84
06:24:32|0.84
06:24:33|0.84
06:24:34|0.84
06:24:35|0.84
06:24:36|0.84
06:24:37|0.84
06:24:38|0.84
06:24:39|0.84
06:24:41|0.84
06:24:41|0.84
06:24:42|0.84
06:24:43|0.84
06:24:44|0.84
06:24:45|0.84
06:24:46|0.84
06:24:47|0.84
06:24:48|0.84
06:24:49|0.84
06:24:51|0.83975
06:24:51|0.83975
06:24:53|0.83975
06:24:53|0.83975
06:24:54|0.83975
06:24:55|0.83975
06:24:56|0.83975
06:24:57|0.83975
06:24:58|0.83975
06:25:00|0.83938
06:25:01|0.83965
06:25:02|0.83965
06:25:03|0.83965
06:25:05|0.83965
06:25:05|0.83965
06:25:06|0.83965
06:25:08|0.83965
06:25:08|0.83965
06:25:09|0.83965
06:25:10|0.83965
06:25:11|0.83965
06:25:12|0.83965
06:25:13|0.83965
06:25:14|0.83965
06:25:15|0.83965
06:25:17|0.83965
06:25:18|0.83965
06:25:19|0.83965
06:25:20|0.83965
06:25:20|0.83965
06:25:22|0.83964
06:25:23|0.83964
06:25:24|0.83964
06:25:25|0.83964
06:25:26|0.83964
06:25:27|0.83964
06:25:28|0.83964
06:25:29|0.83964
06:25:30|0.83964
06:25:31|0.83964
06:25:32|0.83964
06:25:34|0.83964
06:25:34|0.83964
06:25:35|0.83964
06:25:36|0.83964
06:25:37|0.83964
06:25:38|0.83964
06:25:39|0.83964
06:25:40|0.83938
06:25:41|0.83938
06:25:42|0.83938
06:25:43|0.83911
06:25:44|0.839
06:25:45|0.839
06:25:46|0.839
06:25:47|0.839
06:25:48|0.83944
06:25:49|0.83944
06:25:50|0.83944
06:25:51|0.83944
06:25:52|0.83944
06:25:53|0.838
06:25:54|0.838
06:25:55|0.838
06:25:56|0.838
06:25:57|0.838
06:25:58|0.838
06:25:59|0.838
06:26:00|0.838
06:26:02|0.838
06:26:03|0.838
06:26:04|0.838
06:26:05|0.838
06:26:06|0.838
06:26:07|0.838
06:26:09|0.838
06:26:09|0.838
06:26:11|0.838
06:26:12|0.838
06:26:12|0.83788
06:26:14|0.83788
06:26:15|0.83788
06:26:17|0.83788
06:26:18|0.83788
06:26:19|0.83788
06:26:20|0.83788
06:26:20|0.83788
06:26:21|0.83788
06:26:23|0.83788
06:26:24|0.83788
06:26:24|0.83788
06:26:25|0.83788
06:26:27|0.83788
06:26:27|0.83788
06:26:29|0.83788
06:26:30|0.83788
06:26:31|0.83788
06:26:32|0.83788
06:26:33|0.83788
06:26:35|0.838
06:26:35|0.838
06:26:36|0.838
06:26:37|0.838
06:26:38|0.838
06:26:39|0.838
06:26:40|0.838
06:26:41|0.838
06:26:42|0.838
06:26:43|0.83813
06:26:44|0.83738
06:26:45|0.83738
06:26:46|0.83738
06:26:47|0.83738
06:26:48|0.83738
06:26:49|0.83738
06:26:50|0.83738
06:26:51|0.83738
06:26:52|0.83738
06:26:53|0.83738
06:26:54|0.83738
06:26:55|0.83738
06:26:56|0.83738
06:26:57|0.83738
06:26:58|0.83738
06:26:59|0.83738
06:27:00|0.83738
06:27:02|0.837
06:27:02|0.837
06:27:04|0.83683
06:27:05|0.83669
06:27:06|0.83669
06:27:07|0.83669
06:27:08|0.83669
06:27:09|0.83669
06:27:10|0.83669
06:27:12|0.83669
06:27:13|0.83669
06:27:13|0.83671
06:27:15|0.83684
06:27:15|0.83684
06:27:17|0.83684
06:27:18|0.83684
06:27:18|0.83684
06:27:20|0.83684
06:27:20|0.83684
06:27:21|0.83684
06:27:23|0.83684
06:27:24|0.83684
06:27:24|0.83684
06:27:26|0.83684
06:27:27|0.83684
06:27:28|0.83684
06:27:29|0.83684
06:27:30|0.83684
06:27:30|0.83719
06:27:32|0.83719
06:27:33|0.83719
06:27:33|0.83719
06:27:35|0.83719
06:27:36|0.83719
06:27:37|0.8365
06:27:38|0.836
06:27:39|0.836
06:27:40|0.836
06:27:41|0.836
06:27:42|0.836
06:27:43|0.836
06:27:44|0.83676
06:27:45|0.83676
06:27:46|0.83676
06:27:47|0.83538
06:27:48|0.83538
06:27:49|0.83623
06:27:50|0.83623
06:27:51|0.83625
06:27:52|0.83625
06:27:54|0.83566
06:27:54|0.83566
06:27:55|0.83566
06:27:56|0.83566
06:27:57|0.83566
06:27:58|0.83566
06:27:59|0.83566
06:28:00|0.83566
06:28:01|0.83566
06:28:02|0.83566
06:28:04|0.83566
06:28:06|0.83566
06:28:07|0.83566
06:28:08|0.83566
06:28:09|0.83566
06:28:10|0.83566
06:28:11|0.83566
06:28:11|0.83567
06:28:13|0.83567
06:28:14|0.83567
06:28:15|0.83567
06:28:16|0.83567
06:28:17|0.83567
06:28:18|0.83567
06:28:19|0.83567
06:28:20|0.83567
06:28:21|0.83567
06:28:22|0.83567
06:28:23|0.83567
06:28:24|0.83568
06:28:26|0.83568
06:28:27|0.83568
06:28:27|0.83568
06:28:28|0.83568
06:28:29|0.83568
06:28:30|0.83568
06:28:32|0.83568
06:28:32|0.83568
06:28:33|0.83568
06:28:34|0.83568
06:28:36|0.83568
06:28:36|0.83568
06:28:38|0.83568
06:28:39|0.83566
06:28:40|0.83566
06:28:40|0.83566
06:28:41|0.83566
06:28:43|0.83566
06:28:43|0.83566
06:28:44|0.83566
06:28:45|0.83566
06:28:47|0.83566
06:28:47|0.83566
06:28:49|0.83566
06:28:50|0.83566
06:28:50|0.83566
06:28:52|0.83566
06:28:52|0.83566
06:28:53|0.83566
06:28:55|0.83639
06:28:56|0.83639
06:28:57|0.83639
06:28:57|0.83639
06:28:58|0.83639
06:28:59|0.83639
06:29:01|0.83691
06:29:01|0.83703
06:29:03|0.83703
06:29:04|0.83703
06:29:05|0.83703
06:29:06|0.83703
06:29:08|0.83703
06:29:09|0.83703
06:29:10|0.83703
06:29:11|0.83703
06:29:12|0.83703
06:29:13|0.83703
06:29:13|0.83703
06:29:15|0.83703
06:29:16|0.83703
06:29:17|0.83703
06:29:18|0.83663
06:29:19|0.83663
06:29:20|0.83502
06:29:21|0.83568
06:29:22|0.83582
06:29:23|0.83663
06:29:24|0.83591
06:29:25|0.83591
06:29:26|0.83591
06:29:27|0.83591
06:29:28|0.83591
06:29:29|0.83591
06:29:30|0.83591
06:29:31|0.83591
06:29:32|0.83591
06:29:33|0.83591
06:29:34|0.83591
06:29:35|0.83591
06:29:36|0.83591
06:29:37|0.83591
06:29:38|0.83614
06:29:39|0.83614
06:29:40|0.83614
06:29:41|0.83614
06:29:42|0.83614
06:29:43|0.83638
06:29:44|0.83638
06:29:45|0.83638
06:29:46|0.83638
06:29:47|0.83638
06:29:48|0.83638
06:29:50|0.83638
06:29:51|0.83614
06:29:52|0.83614
06:29:52|0.83614
06:29:53|0.83614
06:29:54|0.83614
06:29:55|0.83614
06:29:56|0.83614
06:29:57|0.83683
06:29:58|0.83693
06:29:59|0.83716
06:30:00|0.83716
06:30:02|0.83731
06:30:03|0.83659
06:30:04|0.83659
06:30:05|0.83659
06:30:07|0.83659
06:30:08|0.83659
06:30:09|0.83659
06:30:09|0.83728
06:30:11|0.83728
06:30:12|0.83651
06:30:13|0.83651
06:30:14|0.83651
06:30:15|0.83651
06:30:16|0.83651
06:30:17|0.83651
06:30:18|0.83651
06:30:20|0.83651
06:30:20|0.83651
06:30:22|0.83651
06:30:23|0.83651
06:30:24|0.83651
06:30:25|0.83651
06:30:26|0.83651
06:30:27|0.83651
06:30:28|0.83651
06:30:29|0.83651
06:30:30|0.83651
06:30:31|0.83651
06:30:32|0.83651
06:30:34|0.83651
06:30:34|0.83651
06:30:35|0.83651
06:30:36|0.8364
06:30:37|0.8364
06:30:38|0.8364
06:30:39|0.8364
06:30:40|0.8364
06:30:41|0.8364
06:30:42|0.8364
06:30:43|0.83641
06:30:44|0.83641
06:30:45|0.83641
06:30:46|0.83641
06:30:47|0.83641
06:30:48|0.83641
06:30:49|0.83641
06:30:50|0.8365
06:30:51|0.8365
06:30:52|0.8365
06:30:53|0.8365
06:30:54|0.8365
06:30:55|0.8365
06:30:56|0.83785
06:30:57|0.83785
06:30:58|0.83785
06:30:59|0.83785
06:31:01|0.83785
06:31:01|0.83785
06:31:02|0.83821
06:31:04|0.83836
06:31:04|0.83836
06:31:06|0.83836
06:31:08|0.83836
06:31:08|0.83836
06:31:10|0.83836
06:31:11|0.83836
06:31:12|0.83836
06:31:13|0.83836
06:31:14|0.83836
06:31:15|0.83836
06:31:16|0.83836
06:31:17|0.83836
06:31:18|0.83836
06:31:19|0.83836
06:31:20|0.83836
06:31:21|0.83836
06:31:22|0.83836
06:31:23|0.83836
06:31:24|0.83836
06:31:25|0.83836
06:31:26|0.83836
06:31:27|0.83836
06:31:28|0.83836
06:31:29|0.83836
06:31:30|0.83836
06:31:31|0.83836
06:31:32|0.83836
06:31:33|0.83836
06:31:34|0.83836
06:31:35|0.83836
06:31:36|0.83836
06:31:37|0.83836
06:31:38|0.83836
06:31:39|0.83836
06:31:40|0.83836
06:31:42|0.83821
06:31:42|0.83821
06:31:43|0.83821
06:31:44|0.83821
06:31:45|0.83821
06:31:46|0.83821
06:31:47|0.83829
06:31:48|0.83829
06:31:49|0.83829
06:31:50|0.83829
06:31:51|0.83829
06:31:52|0.83829
06:31:53|0.83948
06:31:54|0.83885
06:31:55|0.83885
06:31:56|0.83885
06:31:57|0.83885
06:31:58|0.83872
06:31:59|0.83872
06:32:00|0.83872
06:32:01|0.83872
06:32:02|0.83872
06:32:03|0.83872
06:32:05|0.83872
06:32:05|0.83872
06:32:07|0.83824
06:32:09|0.83824
06:32:09|0.83824
06:32:10|0.83824
06:32:12|0.83824
06:32:12|0.83824
06:32:14|0.83824
06:32:15|0.83824
06:32:16|0.83824
06:32:17|0.83824
06:32:18|0.83824
06:32:19|0.83824
06:32:20|0.83824
06:32:21|0.83824
06:32:22|0.83824
06:32:23|0.83824
06:32:24|0.83824
06:32:25|0.83824
06:32:27|0.83824
06:32:27|0.83824
06:32:28|0.83824
06:32:29|0.83874
06:32:30|0.8388
06:32:31|0.8388
06:32:32|0.8388
06:32:33|0.8388
06:32:35|0.8388
06:32:35|0.8388
06:32:36|0.8388
06:32:37|0.8388
06:32:39|0.83886
06:32:39|0.83886
06:32:41|0.83886
06:32:42|0.83886
06:32:43|0.83886
06:32:44|0.83886
06:32:45|0.83872
06:32:46|0.83872
06:32:47|0.83872
06:32:48|0.83872
06:32:49|0.83872
06:32:50|0.83872
06:32:51|0.83872
06:32:52|0.83872
06:32:53|0.83872
06:32:54|0.83872
06:32:55|0.83872
06:32:56|0.83872
06:32:57|0.83866
06:32:58|0.83866
06:32:59|0.83866
06:33:00|0.83866
06:33:01|0.83866
06:33:02|0.83866
06:33:03|0.83866
06:33:04|0.83866
06:33:05|0.83866
06:33:06|0.83866
06:33:07|0.83866
06:33:08|0.83866
06:33:09|0.83866
06:33:10|0.83866
06:33:11|0.83866
06:33:12|0.83866
06:33:13|0.83866
06:33:14|0.83866
06:33:15|0.83866
06:33:16|0.83872
06:33:17|0.83953
06:33:18|0.83953
06:33:19|0.83953
06:33:20|0.83953
06:33:22|0.83953
06:33:22|0.83953
06:33:23|0.83953
06:33:25|0.83953
06:33:26|0.83953
06:33:27|0.83953
06:33:28|0.83953
06:33:29|0.83953
06:33:30|0.83953
06:33:31|0.83953
06:33:32|0.83953
06:33:33|0.83953
06:33:34|0.83953
06:33:35|0.83953
06:33:36|0.83953
06:33:37|0.83953
06:33:38|0.83953
06:33:39|0.83953
06:33:40|0.83953
06:33:41|0.83953
06:33:42|0.83953
06:33:43|0.83953
06:33:44|0.83953
06:33:45|0.83953
06:33:46|0.83953
06:33:47|0.83953
06:33:48|0.83953
06:33:49|0.83953
06:33:50|0.83953
06:33:51|0.83953
06:33:52|0.83953
06:33:53|0.83953
06:33:54|0.83953
06:33:55|0.83953
06:33:56|0.83953
06:33:57|0.83953
06:33:58|0.83953
06:33:59|0.83953
06:34:00|0.83953
06:34:01|0.83953
06:34:02|0.83953
06:34:03|0.83953
06:34:04|0.83953
06:34:05|0.83953
06:34:06|0.83953
06:34:07|0.83953
06:34:08|0.83953
06:34:10|0.83953
06:34:11|0.83953
06:34:12|0.83953
06:34:14|0.83953
06:34:14|0.83953
06:34:15|0.83953
06:34:16|0.83953
06:34:17|0.83953
06:34:18|0.83953
06:34:19|0.83953
06:34:20|0.83953
06:34:21|0.83953
06:34:22|0.83953
06:34:23|0.83953
06:34:24|0.83953
06:34:25|0.83953
06:34:26|0.83953
06:34:27|0.83953
06:34:28|0.8381
06:34:29|0.8381
06:34:30|0.8381
06:34:31|0.838
06:34:32|0.838
06:34:33|0.838
06:34:34|0.838
06:34:35|0.838
06:34:36|0.838
06:34:37|0.83786
06:34:38|0.83786
06:34:39|0.83786
06:34:40|0.83786
06:34:41|0.83786
06:34:42|0.83786
06:34:43|0.83786
06:34:44|0.83786
06:34:45|0.83786
06:34:46|0.83786
06:34:47|0.83786
06:34:48|0.83786
06:34:49|0.83786
06:34:50|0.83786
06:34:51|0.83786
06:34:52|0.83786
06:34:53|0.83786
06:34:54|0.83786
06:34:55|0.83786
06:34:56|0.83786
06:34:57|0.83786
06:34:58|0.83786
06:34:59|0.83786
06:35:00|0.83786
06:35:01|0.83786
06:35:02|0.83786
06:35:03|0.83786
06:35:04|0.83873
06:35:06|0.83873
06:35:06|0.83873
06:35:07|0.83873
06:35:09|0.83873
06:35:10|0.83873
06:35:12|0.83865
06:35:12|0.83865
06:35:13|0.83918
06:35:14|0.83918
06:35:15|0.83918
06:35:16|0.83918
06:35:18|0.83918
06:35:19|0.83918
06:35:19|0.83918
06:35:20|0.83918
06:35:22|0.83918
06:35:22|0.83918
06:35:24|0.83918
06:35:25|0.84
06:35:25|0.84
06:35:26|0.84
06:35:28|0.84
06:35:29|0.84
06:35:30|0.84
06:35:31|0.84021
06:35:32|0.84021
06:35:32|0.84021
06:35:34|0.84021
06:35:35|0.84021
06:35:36|0.84021
06:35:37|0.84021
06:35:39|0.84021
06:35:39|0.84021
06:35:41|0.84021
06:35:41|0.84021
06:35:42|0.84021
06:35:43|0.84021
06:35:44|0.84021
06:35:45|0.84021
06:35:46|0.84026
06:35:47|0.84026
06:35:48|0.84026
06:35:49|0.84026
06:35:50|0.83978
06:35:52|0.83979
06:35:53|0.83979
06:35:53|0.83979
06:35:55|0.83979
06:35:55|0.83979
06:35:56|0.83979
06:35:57|0.83966
06:35:58|0.83966
06:36:00|0.83966
06:36:00|0.83966
06:36:01|0.83966
06:36:03|0.83966
06:36:04|0.83966
06:36:05|0.83966
06:36:05|0.83966
06:36:06|0.83966
06:36:07|0.83966
06:36:08|0.83966
06:36:09|0.83966
06:36:11|0.83966
06:36:12|0.83966
06:36:13|0.83966
06:36:15|0.83966
06:36:15|0.83966
06:36:17|0.83966
06:36:18|0.83966
06:36:19|0.83966
06:36:21|0.83966
06:36:22|0.83966
06:36:22|0.83966
06:36:23|0.83966
06:36:24|0.83966
06:36:25|0.83966
06:36:26|0.83966
06:36:28|0.83966
06:36:28|0.83966
06:36:29|0.83966
06:36:30|0.83966
06:36:32|0.83915
06:36:33|0.83915
06:36:34|0.83915
06:36:35|0.83979
06:36:36|0.83884
06:36:37|0.83962
06:36:38|0.83962
06:36:39|0.83962
06:36:40|0.83962
06:36:41|0.83962
06:36:43|0.83962
06:36:44|0.83962
06:36:44|0.83962
06:36:46|0.83962
06:36:46|0.83962
06:36:47|0.83962
06:36:49|0.83932
06:36:50|0.83932
06:36:51|0.83932
06:36:52|0.83932
06:36:53|0.83932
06:36:54|0.83932
06:36:55|0.83932
06:36:55|0.83932
06:36:56|0.83932
06:36:57|0.83932
06:36:59|0.83932
06:37:00|0.83932
06:37:01|0.83932
06:37:02|0.83932
06:37:03|0.83932
06:37:03|0.83932
06:37:05|0.83932
06:37:06|0.8392
06:37:07|0.8392
06:37:08|0.8392
06:37:09|0.8392
06:37:09|0.8392
06:37:11|0.8392
06:37:12|0.8388
06:37:14|0.83872
06:37:14|0.83872
06:37:15|0.83872
06:37:17|0.83817
06:37:17|0.83817
06:37:19|0.83817
06:37:20|0.83872
06:37:21|0.83872
06:37:21|0.83872
06:37:22|0.83872
06:37:23|0.83872
06:37:24|0.83872
06:37:26|0.83872
06:37:27|0.83872
06:37:28|0.83872
06:37:29|0.83872
06:37:30|0.83872
06:37:30|0.83872
06:37:32|0.83872
06:37:33|0.83872
06:37:33|0.83872
06:37:35|0.83872
06:37:36|0.83872
06:37:37|0.83872
06:37:38|0.83872
06:37:39|0.839
06:37:41|0.839
06:37:41|0.839
06:37:42|0.839
06:37:43|0.839
06:37:44|0.839
06:37:45|0.839
06:37:46|0.83872
06:37:47|0.83872
06:37:48|0.83872
06:37:49|0.83872
06:37:51|0.83872
06:37:51|0.83872
06:37:53|0.83872
06:37:53|0.83872
06:37:55|0.83872
06:37:55|0.83872
06:37:57|0.83872
06:37:58|0.83872
06:37:58|0.83872
06:37:59|0.83872
06:38:01|0.83872
06:38:02|0.83872
06:38:02|0.83872
06:38:04|0.83872
06:38:05|0.839
06:38:06|0.839
06:38:07|0.839
06:38:08|0.839
06:38:09|0.839
06:38:10|0.839
06:38:10|0.839
06:38:12|0.83919
06:38:13|0.83919
06:38:15|0.83919
06:38:15|0.83919
06:38:17|0.83919
06:38:18|0.83919
06:38:19|0.83919
06:38:20|0.83919
06:38:21|0.83919
06:38:22|0.83919
06:38:23|0.83919
06:38:24|0.83919
06:38:25|0.83919
06:38:26|0.83919
06:38:27|0.83919
06:38:28|0.83919
06:38:29|0.83919
06:38:30|0.83919
06:38:31|0.83919
06:38:32|0.83919
06:38:33|0.83919
06:38:34|0.83919
06:38:35|0.83919
06:38:36|0.83919
06:38:37|0.83919
06:38:38|0.83919
06:38:39|0.83919
06:38:40|0.83872
06:38:41|0.83872
06:38:42|0.83872
06:38:43|0.83872
06:38:44|0.83872
06:38:45|0.83872
06:38:46|0.83872
06:38:47|0.83872
06:38:48|0.83872
06:38:49|0.83872
06:38:50|0.83872
06:38:51|0.83868
06:38:52|0.83868
06:38:53|0.83868
06:38:54|0.83868
06:38:55|0.83868
06:38:56|0.83868
06:38:57|0.83868
06:38:58|0.83868
06:38:59|0.83868
06:39:00|0.83868
06:39:01|0.83868
06:39:02|0.83868
06:39:03|0.83868
06:39:04|0.83868
06:39:05|0.83868
06:39:06|0.83872
06:39:07|0.83872
06:39:08|0.83872
06:39:09|0.83872
06:39:10|0.83872
06:39:11|0.83872
06:39:12|0.83872
06:39:13|0.83872
06:39:15|0.83872
06:39:16|0.83872
06:39:17|0.83872
06:39:18|0.83872
06:39:19|0.83872
06:39:20|0.83868
06:39:21|0.83868
06:39:23|0.83868
06:39:23|0.83868
06:39:24|0.83868
06:39:25|0.83868
06:39:26|0.83868
06:39:27|0.83868
06:39:28|0.83868
06:39:29|0.83868
06:39:30|0.83868
06:39:31|0.83868
06:39:32|0.83868
06:39:33|0.83868
06:39:34|0.83868
06:39:35|0.83868
06:39:36|0.83868
06:39:37|0.83868
06:39:38|0.83868
06:39:40|0.83868
06:39:40|0.83791
06:39:41|0.83791
06:39:43|0.83791
06:39:43|0.83791
06:39:45|0.83791
06:39:46|0.83791
06:39:47|0.83791
06:39:48|0.83767
06:39:49|0.83767
06:39:50|0.83767
06:39:51|0.83784
06:39:52|0.83784
06:39:53|0.83784
06:39:54|0.83784
06:39:55|0.83784
06:39:56|0.83784
06:39:57|0.83784
06:39:58|0.83785
06:39:59|0.8379
06:40:00|0.8379
06:40:01|0.8379
06:40:02|0.8379
06:40:03|0.8379
06:40:04|0.8379
06:40:05|0.8379
06:40:06|0.8379
06:40:07|0.83808
06:40:08|0.83808
06:40:09|0.83808
06:40:10|0.83808
06:40:11|0.83808
06:40:12|0.83808
06:40:13|0.83808
06:40:14|0.83808
06:40:16|0.83808
06:40:16|0.83808
06:40:17|0.83808
06:40:18|0.83808
06:40:19|0.83808
06:40:20|0.83808
06:40:21|0.83808
06:40:22|0.83808
06:40:24|0.83808
06:40:25|0.83808
06:40:26|0.83808
06:40:27|0.83808
06:40:28|0.83808
06:40:29|0.83808
06:40:30|0.83808
06:40:31|0.83808
06:40:32|0.83808
06:40:33|0.83808
06:40:34|0.83808
06:40:35|0.83808
06:40:36|0.83808
06:40:38|0.83808
06:40:38|0.83808
06:40:39|0.83808
06:40:40|0.83808
06:40:41|0.83808
06:40:42|0.83808
06:40:43|0.83808
06:40:44|0.83808
06:40:45|0.83808
06:40:46|0.83808
06:40:47|0.83808
06:40:48|0.83808
06:40:49|0.83808
06:40:51|0.83773
06:40:52|0.83773
06:40:52|0.83773
06:40:53|0.83773
06:40:55|0.83773
06:40:55|0.83773
06:40:56|0.83773
06:40:57|0.83773
06:40:58|0.83773
06:41:00|0.83773
06:41:00|0.83773
06:41:01|0.83773
06:41:03|0.83773
06:41:03|0.83773
06:41:04|0.83773
06:41:05|0.83773
06:41:06|0.83773
06:41:07|0.83773
06:41:08|0.83773
06:41:10|0.83773
06:41:10|0.83773
06:41:11|0.83773
06:41:13|0.83773
06:41:13|0.83773
06:41:14|0.83773
06:41:16|0.83774
06:41:17|0.83774
06:41:18|0.83774
06:41:20|0.83774
06:41:20|0.83774
06:41:21|0.83774
06:41:22|0.83774
06:41:23|0.83774
06:41:25|0.83774
06:41:25|0.83774
06:41:27|0.83774
06:41:28|0.83774
06:41:28|0.83774
06:41:30|0.83774
06:41:30|0.83774
06:41:32|0.83774
06:41:32|0.83774
06:41:33|0.83774
06:41:35|0.83774
06:41:35|0.83774
06:41:36|0.83774
06:41:38|0.83774
06:41:39|0.83774
06:41:39|0.83774
06:41:41|0.83774
06:41:42|0.83774
06:41:42|0.83775
06:41:43|0.83866
06:41:44|0.83866
06:41:45|0.83866
06:41:46|0.83866
06:41:48|0.83859
06:41:48|0.83859
06:41:49|0.83859
06:41:51|0.83859
06:41:51|0.83859
06:41:52|0.83859
06:41:53|0.83859
06:41:55|0.83859
06:41:56|0.83859
06:41:56|0.83971
06:41:58|0.83985
06:41:59|0.83981
06:42:00|0.83981
06:42:02|0.83866
06:42:02|0.83866
06:42:03|0.83866
06:42:04|0.83866
06:42:05|0.83866
06:42:06|0.83866
06:42:07|0.83866
06:42:08|0.83866
06:42:09|0.83866
06:42:10|0.83797
06:42:11|0.83797
06:42:12|0.83797
06:42:13|0.83797
06:42:14|0.83797
06:42:15|0.83797
06:42:17|0.83797
06:42:18|0.83797
06:42:19|0.83797
06:42:21|0.83773
06:42:21|0.83773
06:42:23|0.8376
06:42:24|0.83639
06:42:25|0.83762
06:42:26|0.83762
06:42:27|0.83762
06:42:28|0.83762
06:42:29|0.83762
06:42:30|0.83738
06:42:31|0.83738
06:42:32|0.83738
06:42:33|0.83738
06:42:34|0.83738
06:42:35|0.83738
06:42:36|0.83738
06:42:37|0.83738
06:42:38|0.83738
06:42:40|0.83738
06:42:40|0.83738
06:42:41|0.83738
06:42:42|0.83738
06:42:43|0.83738
06:42:44|0.83738
06:42:45|0.83738
06:42:46|0.83738
06:42:47|0.83738
06:42:49|0.83738
06:42:50|0.83738
06:42:51|0.83738
06:42:51|0.83738
06:42:52|0.83738
06:42:53|0.83738
06:42:54|0.83738
06:42:55|0.83717
06:42:56|0.8365
06:42:57|0.83677
06:42:59|0.83707
06:42:59|0.83707
06:43:00|0.83707
06:43:02|0.83707
06:43:02|0.83707
06:43:04|0.83707
06:43:04|0.83707
06:43:05|0.83707
06:43:06|0.83707
06:43:07|0.83707
06:43:08|0.83707
06:43:09|0.83707
06:43:10|0.83707
06:43:11|0.83707
06:43:13|0.83707
06:43:14|0.83707
06:43:14|0.83707
06:43:16|0.83707
06:43:17|0.83707
06:43:18|0.83707
06:43:19|0.83718
06:43:20|0.83718
06:43:21|0.83718
06:43:22|0.83718
06:43:23|0.83718
06:43:25|0.83718
06:43:26|0.83718
06:43:26|0.83718
06:43:28|0.83718
06:43:28|0.83718
06:43:29|0.83718
06:43:30|0.83718
06:43:31|0.83718
06:43:33|0.83718
06:43:34|0.83718
06:43:34|0.83718
06:43:36|0.83718
06:43:37|0.83718
06:43:38|0.83718
06:43:40|0.83718
06:43:40|0.83718
06:43:41|0.83718
06:43:42|0.83718
06:43:44|0.83718
06:43:44|0.837
06:43:46|0.837
06:43:47|0.837
06:43:48|0.837
06:43:48|0.837
06:43:49|0.837
06:43:51|0.837
06:43:51|0.837
06:43:52|0.837
06:43:53|0.837
06:43:54|0.837
06:43:56|0.837
06:43:56|0.837
06:43:57|0.837
06:43:58|0.837
06:43:59|0.837
06:44:01|0.83657
06:44:02|0.83657
06:44:03|0.83657
06:44:04|0.83599
06:44:05|0.83599
06:44:06|0.83599
06:44:07|0.83599
06:44:08|0.83599
06:44:09|0.83599
06:44:10|0.83603
06:44:11|0.83603
06:44:12|0.83603
06:44:13|0.83603
06:44:14|0.83603
06:44:14|0.83602
06:44:15|0.83599
06:44:17|0.83599
06:44:18|0.83599
06:44:19|0.83599
06:44:20|0.83599
06:44:21|0.8362
06:44:23|0.8362
06:44:23|0.8362
06:44:24|0.8362
06:44:26|0.8362
06:44:26|0.83599
06:44:27|0.83599
06:44:28|0.83599
06:44:29|0.83599
06:44:31|0.83599
06:44:31|0.83599
06:44:32|0.83599
06:44:33|0.83599
06:44:35|0.83599
06:44:36|0.83599
06:44:36|0.83599
06:44:37|0.83599
06:44:38|0.83599
06:44:40|0.83599
06:44:41|0.83599
06:44:42|0.83599
06:44:42|0.83599
06:44:44|0.83599
06:44:45|0.83474
06:44:46|0.83474
06:44:47|0.83474
06:44:48|0.83474
06:44:49|0.83474
06:44:50|0.83474
06:44:51|0.83474
06:44:52|0.83474
06:44:53|0.83474
06:44:54|0.8357
06:44:55|0.8357
06:44:56|0.83567
06:44:57|0.83567
06:44:58|0.83567
06:44:59|0.83567
06:45:00|0.83567
06:45:01|0.83567
06:45:02|0.83567
06:45:03|0.83567
06:45:05|0.83599
06:45:06|0.83599
06:45:06|0.83727
06:45:07|0.83727
06:45:09|0.83651
06:45:10|0.83651
06:45:11|0.83651
06:45:11|0.83651
06:45:13|0.83651
06:45:14|0.83651
06:45:15|0.83651
06:45:16|0.83651
06:45:17|0.83651
06:45:18|0.83651
06:45:19|0.83651
06:45:21|0.83651
06:45:22|0.83651
06:45:23|0.83732
06:45:24|0.83732
06:45:25|0.83731
06:45:26|0.83731
06:45:27|0.83717
06:45:28|0.83717
06:45:29|0.83717
06:45:30|0.83717
06:45:31|0.83717
06:45:32|0.83717
06:45:33|0.83717
06:45:34|0.83717
06:45:35|0.83717
06:45:36|0.83717
06:45:37|0.83717
06:45:38|0.83717
06:45:39|0.83717
06:45:40|0.83718
06:45:41|0.83718
06:45:43|0.83718
06:45:43|0.83718
06:45:44|0.83718
06:45:45|0.83718
06:45:46|0.83607
06:45:47|0.83607
06:45:48|0.83607
06:45:49|0.83607
06:45:50|0.83607
06:45:51|0.83607
06:45:52|0.83607
06:45:54|0.83607
06:45:54|0.83607
06:45:56|0.83607
06:45:56|0.83607
06:45:57|0.83607
06:45:59|0.83607
06:45:59|0.83607
06:46:01|0.83607
06:46:01|0.83607
06:46:03|0.83607
06:46:03|0.83607
06:46:05|0.8362
06:46:05|0.8362
06:46:07|0.8362
06:46:07|0.8362
06:46:08|0.8362
06:46:10|0.8362
06:46:11|0.8362
06:46:11|0.8362
06:46:13|0.83648
06:46:14|0.83648
06:46:15|0.83648
06:46:16|0.83648
06:46:17|0.83648
06:46:17|0.83648
06:46:19|0.83648
06:46:20|0.83648
06:46:21|0.83648
06:46:23|0.83648
06:46:24|0.8362
06:46:25|0.8362
06:46:26|0.8362
06:46:27|0.8362
06:46:28|0.8362
06:46:29|0.8362
06:46:30|0.8362
06:46:31|0.8362
06:46:33|0.8362
06:46:33|0.8362
06:46:34|0.8362
06:46:35|0.8362
06:46:36|0.8362
06:46:37|0.8362
06:46:38|0.8362
06:46:39|0.8362
06:46:40|0.8362
06:46:41|0.8362
06:46:42|0.8362
06:46:43|0.8362
06:46:44|0.8362
06:46:45|0.8362
06:46:47|0.8362
06:46:47|0.83621
06:46:48|0.83621
06:46:49|0.83621
06:46:50|0.83621
06:46:51|0.83621
06:46:53|0.83621
06:46:53|0.83621
06:46:55|0.83621
06:46:56|0.83621
06:46:57|0.8362
06:46:58|0.8362
06:46:59|0.8362
06:47:00|0.8362
06:47:01|0.8362
06:47:02|0.8362
06:47:03|0.8362
06:47:04|0.8362
06:47:05|0.8362
06:47:06|0.8362
06:47:07|0.8362
06:47:08|0.8362
06:47:09|0.8362
06:47:10|0.8362
06:47:11|0.8362
06:47:13|0.83649
06:47:13|0.83649
06:47:14|0.83723
06:47:15|0.83723
06:47:16|0.83723
06:47:17|0.83723
06:47:18|0.83723
06:47:19|0.83723
06:47:20|0.83723
06:47:22|0.83723
06:47:23|0.83723
06:47:24|0.83723
06:47:26|0.83723
06:47:27|0.83723
06:47:28|0.83723
06:47:29|0.83723
06:47:30|0.83723
06:47:31|0.83723
06:47:33|0.83723
06:47:33|0.83723
06:47:34|0.83723
06:47:35|0.83723
06:47:36|0.83723
06:47:37|0.83723
06:47:38|0.83723
06:47:40|0.83723
06:47:40|0.83723
06:47:41|0.83723
06:47:42|0.83665
06:47:43|0.83621
06:47:45|0.83621
06:47:46|0.83621
06:47:47|0.83621
06:47:48|0.83621
06:47:49|0.83621
06:47:50|0.83621
06:47:51|0.83621
06:47:52|0.83621
06:47:53|0.83621
06:47:54|0.83621
06:47:55|0.83621
06:47:56|0.83621
06:47:57|0.83688
06:47:58|0.83688
06:47:59|0.83623
06:48:00|0.83623
06:48:01|0.83623
06:48:02|0.83623
06:48:03|0.83623
06:48:04|0.83623
06:48:05|0.83623
06:48:06|0.83623
06:48:07|0.83623
06:48:08|0.83623
06:48:09|0.83623
06:48:11|0.83623
06:48:12|0.83623
06:48:13|0.83623
06:48:14|0.83623
06:48:15|0.83623
06:48:15|0.83623
06:48:17|0.83625
06:48:17|0.83625
06:48:19|0.83625
06:48:20|0.83625
06:48:20|0.83625
06:48:22|0.83625
06:48:23|0.83625
06:48:25|0.83625
06:48:26|0.83625
06:48:27|0.83625
06:48:28|0.83625
06:48:29|0.83625
06:48:31|0.83625
06:48:31|0.83709
06:48:32|0.83709
06:48:33|0.83709
06:48:34|0.83709
06:48:36|0.83709
06:48:37|0.83709
06:48:38|0.83709
06:48:39|0.83709
06:48:40|0.83709
06:48:41|0.83709
06:48:41|0.83709
06:48:43|0.83709
06:48:44|0.83718
06:48:45|0.83718
06:48:45|0.83718
06:48:47|0.8362
06:48:47|0.8362
06:48:48|0.8362
06:48:49|0.83702
06:48:51|0.83702
06:48:51|0.83702
06:48:53|0.83702
06:48:54|0.83702
06:48:56|0.83702
06:48:56|0.83702
06:48:58|0.83702
06:48:59|0.83702
06:48:59|0.83702
06:49:01|0.83702
06:49:02|0.83702
06:49:02|0.83702
06:49:03|0.83702
06:49:04|0.83702
06:49:05|0.83702
06:49:07|0.83702
06:49:07|0.83702
06:49:08|0.83702
06:49:09|0.83702
06:49:10|0.83702
06:49:11|0.8364
06:49:12|0.8364
06:49:13|0.8364
06:49:15|0.8364
06:49:15|0.8364
06:49:16|0.8364
06:49:17|0.83673
06:49:19|0.83701
06:49:20|0.83774
06:49:20|0.83774
06:49:21|0.83774
06:49:23|0.83774
06:49:24|0.83774
06:49:25|0.83675
06:49:27|0.83675
06:49:28|0.83675
06:49:29|0.83675
06:49:30|0.83675
06:49:30|0.83675
06:49:32|0.83675
06:49:33|0.83675
06:49:34|0.83675
06:49:35|0.8362
06:49:35|0.8362
06:49:37|0.8362
06:49:38|0.8362
06:49:39|0.8362
06:49:40|0.8362
06:49:41|0.8362
06:49:42|0.8362
06:49:43|0.83694
06:49:44|0.83694
06:49:45|0.83742
06:49:46|0.83743
06:49:47|0.83743
06:49:48|0.83743
06:49:49|0.83743
06:49:50|0.83743
06:49:51|0.83743
06:49:52|0.83743
06:49:53|0.83766
06:49:54|0.83766
06:49:55|0.83766
06:49:56|0.83766
06:49:57|0.83766
06:49:58|0.83768
06:49:59|0.83768
06:50:00|0.83768
06:50:01|0.83768
06:50:02|0.83768
06:50:03|0.83768
06:50:04|0.83768
06:50:05|0.83768
06:50:06|0.83768
06:50:07|0.83768
06:50:08|0.83768
06:50:09|0.83768
06:50:10|0.83768
06:50:11|0.83768
06:50:12|0.83768
06:50:13|0.83768
06:50:14|0.83768
06:50:15|0.83768
06:50:16|0.83768
06:50:17|0.83768
06:50:19|0.83768
06:50:20|0.83768
06:50:20|0.83768
06:50:21|0.83768
06:50:22|0.83768
06:50:23|0.83768
06:50:25|0.83768
06:50:25|0.83768
06:50:27|0.83768
06:50:29|0.83768
06:50:30|0.83768
06:50:30|0.83768
06:50:32|0.83768
06:50:33|0.83768
06:50:34|0.83768
06:50:35|0.83768
06:50:36|0.83768
06:50:37|0.83768
06:50:37|0.83768
06:50:39|0.83768
06:50:40|0.83768
06:50:41|0.83768
06:50:43|0.83748
06:50:43|0.83748
06:50:44|0.83748
06:50:45|0.83748
06:50:46|0.83748
06:50:47|0.83748
06:50:48|0.83748
06:50:49|0.83748
06:50:50|0.83748
06:50:51|0.83656
06:50:52|0.83656
06:50:53|0.83656
06:50:54|0.83656
06:50:55|0.83656
06:50:56|0.83656
06:50:57|0.83656
06:50:58|0.83656
06:50:59|0.83656
06:51:00|0.83656
06:51:02|0.83656
06:51:02|0.83656
06:51:04|0.83656
06:51:04|0.83656
06:51:06|0.83656
06:51:06|0.83656
06:51:08|0.83656
06:51:08|0.83656
06:51:10|0.83656
06:51:10|0.83656
06:51:12|0.83656
06:51:12|0.83656
06:51:13|0.83656
06:51:14|0.83656
06:51:15|0.83656
06:51:16|0.83656
06:51:18|0.83656
06:51:19|0.83656
06:51:20|0.83656
06:51:21|0.83656
06:51:22|0.83656
06:51:23|0.83668
06:51:24|0.84239
06:51:25|0.84014
06:51:27|0.83939
06:51:28|0.83947
06:51:29|0.83947
06:51:30|0.83947
06:51:31|0.83947
06:51:32|0.83947
06:51:33|0.83947
06:51:34|0.83947
06:51:35|0.83947
06:51:36|0.83947
06:51:37|0.83947
06:51:38|0.83947
06:51:39|0.83947
06:51:40|0.83947
06:51:41|0.83947
06:51:43|0.83947
06:51:44|0.83947
06:51:44|0.83947
06:51:46|0.83947
06:51:47|0.83947
06:51:47|0.83931
06:51:49|0.83931
06:51:50|0.83931
06:51:51|0.83931
06:51:51|0.83931
06:51:53|0.83931
06:51:54|0.83931
06:51:55|0.83931
06:51:55|0.83931
06:51:57|0.83931
06:51:57|0.83966
06:51:59|0.83915
06:51:59|0.83915
06:52:01|0.83915
06:52:02|0.83915
06:52:03|0.83915
06:52:03|0.83915
06:52:04|0.83915
06:52:06|0.83915
06:52:07|0.83915
06:52:08|0.83915
06:52:09|0.83915
06:52:10|0.83915
06:52:11|0.83915
06:52:12|0.83915
06:52:13|0.83915
06:52:13|0.83915
06:52:15|0.83915
06:52:16|0.83915
06:52:17|0.83915
06:52:18|0.83915
06:52:18|0.83915
06:52:20|0.83915
06:52:21|0.83915
06:52:22|0.83915
06:52:23|0.83915
06:52:24|0.83915
06:52:25|0.83915
06:52:26|0.83915
06:52:27|0.83915
06:52:28|0.83915
06:52:30|0.83915
06:52:30|0.83915
06:52:31|0.83915
06:52:33|0.83915
06:52:33|0.83915
06:52:35|0.83915
06:52:36|0.83915
06:52:36|0.83915
06:52:38|0.83915
06:52:39|0.83915
06:52:40|0.83915
06:52:41|0.83915
06:52:42|0.83915
06:52:43|0.83915
06:52:44|0.83915
06:52:45|0.83915
06:52:46|0.83915
06:52:47|0.83915
06:52:48|0.83915
06:52:49|0.83915
06:52:50|0.83915
06:52:51|0.83915
06:52:52|0.83915
06:52:53|0.83915
06:52:54|0.83915
06:52:55|0.83915
06:52:56|0.83915
06:52:57|0.83915
06:52:58|0.83915
06:52:59|0.83915
06:53:00|0.83915
06:53:01|0.83915
06:53:02|0.83915
06:53:03|0.83915
06:53:04|0.83915
06:53:05|0.83915
06:53:06|0.83915
06:53:07|0.83915
06:53:08|0.83915
06:53:09|0.83915
06:53:10|0.83915
06:53:11|0.83915
06:53:12|0.83915
06:53:13|0.83915
06:53:14|0.83915
06:53:15|0.83915
06:53:16|0.83915
06:53:17|0.83915
06:53:18|0.83915
06:53:19|0.83915
06:53:20|0.83915
06:53:21|0.83915
06:53:22|0.83915
06:53:23|0.83915
06:53:24|0.83915
06:53:25|0.83915
06:53:26|0.83915
06:53:27|0.83915
06:53:29|0.83915
06:53:29|0.83931
06:53:31|0.83931
06:53:32|0.83931
06:53:33|0.83931
06:53:34|0.83931
06:53:35|0.83931
06:53:37|0.83931
06:53:37|0.83931
06:53:38|0.83931
06:53:39|0.83931
06:53:40|0.83984
06:53:42|0.83984
06:53:43|0.83984
06:53:44|0.83984
06:53:45|0.83984
06:53:46|0.83984
06:53:47|0.83984
06:53:48|0.83984
06:53:49|0.83984
06:53:50|0.83984
06:53:51|0.83984
06:53:52|0.83984
06:53:53|0.83984
06:53:54|0.83984
06:53:55|0.83984
06:53:56|0.83984
06:53:57|0.83984
06:53:58|0.83984
06:53:59|0.83984
06:54:00|0.83984
06:54:01|0.83984
06:54:02|0.83984
06:54:03|0.83915
06:54:04|0.83915
06:54:05|0.83915
06:54:06|0.83915
06:54:07|0.83912
06:54:08|0.83912
06:54:09|0.84086
06:54:11|0.84086
06:54:11|0.84086
06:54:12|0.84086
06:54:13|0.84086
06:54:14|0.84086
06:54:15|0.84086
06:54:16|0.84086
06:54:17|0.84056
06:54:18|0.84056
06:54:19|0.84056
06:54:20|0.84056
06:54:21|0.84086
06:54:22|0.84103
06:54:23|0.84154
06:54:24|0.84154
06:54:25|0.84154
06:54:26|0.84089
06:54:27|0.84089
06:54:29|0.8409
06:54:30|0.8409
06:54:31|0.8409
06:54:32|0.8409
06:54:33|0.8409
06:54:34|0.8409
06:54:35|0.8409
06:54:36|0.8409
06:54:37|0.8409
06:54:38|0.8409
06:54:39|0.8409
06:54:41|0.8409
06:54:42|0.8409
06:54:43|0.8409
06:54:44|0.8409
06:54:45|0.8409
06:54:46|0.8409
06:54:47|0.8409
06:54:47|0.8409
06:54:49|0.8409
06:54:49|0.8409
06:54:51|0.8409
06:54:51|0.8409
06:54:53|0.8409
06:54:54|0.8409
06:54:55|0.8409
06:54:56|0.8409
06:54:57|0.8409
06:54:58|0.8409
06:54:59|0.8409
06:55:00|0.84202
06:55:01|0.84202
06:55:02|0.84212
06:55:03|0.84212
06:55:04|0.84212
06:55:06|0.84212
06:55:06|0.84212
06:55:07|0.84212
06:55:08|0.84212
06:55:09|0.84212
06:55:10|0.84212
06:55:11|0.84212
06:55:12|0.84212
06:55:13|0.84212
06:55:15|0.84212
06:55:16|0.84212
06:55:17|0.84212
06:55:17|0.84212
06:55:19|0.84212
06:55:19|0.84212
06:55:21|0.84212
06:55:22|0.84212
06:55:22|0.84341
06:55:24|0.84293
06:55:25|0.84308
06:55:26|0.84308
06:55:27|0.84308
06:55:28|0.84308
06:55:29|0.84308
06:55:29|0.84308
06:55:31|0.84308
06:55:31|0.84308
06:55:33|0.8434
06:55:35|0.8434
06:55:35|0.8434
06:55:36|0.8434
06:55:37|0.8434
06:55:38|0.8434
06:55:39|0.8434
06:55:40|0.8434
06:55:42|0.84398
06:55:43|0.84321
06:55:43|0.84321
06:55:44|0.84321
06:55:46|0.84321
06:55:46|0.84321
06:55:48|0.84321
06:55:49|0.84321
06:55:50|0.84308
06:55:51|0.84342
06:55:52|0.84342
06:55:52|0.84377
06:55:54|0.84377
06:55:54|0.84377
06:55:55|0.84377
06:55:57|0.84343
06:55:57|0.84343
06:55:58|0.84343
06:55:59|0.84343
06:56:00|0.84343
06:56:02|0.84308
06:56:03|0.84379
06:56:04|0.84379
06:56:04|0.84379
06:56:05|0.84351
06:56:07|0.84379
06:56:08|0.84379
06:56:10|0.84379
06:56:10|0.84379
06:56:11|0.84379
06:56:12|0.84379
06:56:13|0.84379
06:56:14|0.84399
06:56:15|0.84399
06:56:16|0.84399
06:56:17|0.84399
06:56:18|0.84399
06:56:19|0.84399
06:56:20|0.84399
06:56:21|0.84399
06:56:22|0.84399
06:56:23|0.84399
06:56:24|0.84375
06:56:25|0.84375
06:56:26|0.84375
06:56:27|0.84398
06:56:28|0.84402
06:56:29|0.84408
06:56:31|0.84408
06:56:32|0.84408
06:56:33|0.84408
06:56:33|0.84408
06:56:35|0.84408
06:56:36|0.84408
06:56:38|0.84408
06:56:39|0.84415
06:56:40|0.84415
06:56:42|0.84415
06:56:42|0.84415
06:56:43|0.84399
06:56:44|0.84399
06:56:45|0.84399
06:56:46|0.84399
06:56:48|0.84399
06:56:48|0.84399
06:56:50|0.84399
06:56:51|0.84399
06:56:51|0.84399
06:56:53|0.84399
06:56:54|0.84399
06:56:55|0.84399
06:56:55|0.84399
06:56:56|0.84399
06:56:57|0.84399
06:56:59|0.84399
06:56:59|0.84408
06:57:01|0.84399
06:57:02|0.84399
06:57:03|0.84399
06:57:03|0.84399
06:57:04|0.84399
06:57:06|0.84399
06:57:07|0.84399
06:57:08|0.84399
06:57:09|0.84269
06:57:10|0.84263
06:57:11|0.84191
06:57:12|0.84191
06:57:13|0.84191
06:57:14|0.84191
06:57:15|0.84191
06:57:16|0.84294
06:57:17|0.84294
06:57:18|0.84294
06:57:19|0.84294
06:57:20|0.84294
06:57:21|0.84294
06:57:22|0.84294
06:57:23|0.84294
06:57:24|0.84294
06:57:25|0.84311
06:57:26|0.84311
06:57:27|0.84249
06:57:28|0.84321
06:57:29|0.84379
06:57:30|0.84327
06:57:31|0.84546
06:57:33|0.84422
06:57:33|0.84528
06:57:35|0.8444
06:57:36|0.8444
06:57:37|0.8444
06:57:38|0.84472
06:57:39|0.84395
06:57:40|0.84395
06:57:41|0.84286
06:57:42|0.84286
06:57:43|0.84286
06:57:45|0.84286
06:57:45|0.84286
06:57:46|0.84286
06:57:48|0.84286
06:57:48|0.84304
06:57:50|0.84295
06:57:50|0.84295
06:57:51|0.84295
06:57:53|0.84295
06:57:54|0.84358
06:57:55|0.84361
06:57:56|0.84361
06:57:57|0.84361
06:57:58|0.84371
06:57:59|0.84371
06:58:00|0.8444
06:58:01|0.8444
06:58:02|0.84355
06:58:03|0.84355
06:58:04|0.84385
06:58:06|0.84439
06:58:06|0.84469
06:58:07|0.84469
06:58:08|0.84469
06:58:09|0.84456
06:58:10|0.84456
06:58:11|0.84456
06:58:12|0.84456
06:58:13|0.84456
06:58:14|0.84456
06:58:15|0.84456
06:58:16|0.84456
06:58:17|0.84456
06:58:18|0.84456
06:58:19|0.84456
06:58:20|0.84456
06:58:21|0.84456
06:58:22|0.84456
06:58:23|0.84456
06:58:24|0.84456
06:58:25|0.84456
06:58:26|0.84456
06:58:27|0.84456
06:58:28|0.84456
06:58:29|0.84454
06:58:30|0.84454
06:58:31|0.84454
06:58:32|0.84499
06:58:33|0.84499
06:58:34|0.83841
06:58:35|0.84097
06:58:37|0.84093
06:58:38|0.84092
06:58:39|0.84092
06:58:40|0.84092
06:58:41|0.84092
06:58:42|0.84092
06:58:43|0.84092
06:58:44|0.84092
06:58:45|0.84092
06:58:46|0.84092
06:58:48|0.84092
06:58:49|0.84153
06:58:49|0.84153
06:58:51|0.84126
06:58:51|0.84126
06:58:53|0.84126
06:58:54|0.84126
06:58:55|0.84329
06:58:55|0.84329
06:58:56|0.84329
06:58:57|0.84329
06:58:59|0.84329
06:59:00|0.84329
06:59:01|0.84228
06:59:02|0.843
06:59:03|0.84362
06:59:04|0.8433
06:59:05|0.84327
06:59:06|0.84327
06:59:07|0.84327
06:59:08|0.84327
06:59:09|0.84274
06:59:10|0.84274
06:59:11|0.84274
06:59:12|0.842
06:59:13|0.842
06:59:14|0.842
06:59:15|0.842
06:59:16|0.842
06:59:17|0.842
06:59:18|0.84266
06:59:19|0.84266
06:59:20|0.84266
06:59:21|0.84267
06:59:22|0.84267
06:59:23|0.84267
06:59:24|0.84267
06:59:25|0.84267
06:59:26|0.84267
06:59:28|0.84218
06:59:28|0.84218
06:59:29|0.84218
06:59:30|0.84275
06:59:31|0.84275
06:59:32|0.84275
06:59:34|0.84275
06:59:35|0.84275
06:59:36|0.84275
06:59:36|0.84275
06:59:38|0.84275
06:59:39|0.84275
06:59:41|0.84275
06:59:42|0.84275
06:59:43|0.84285
06:59:44|0.84285
06:59:45|0.84305
06:59:45|0.84305
06:59:47|0.84305
06:59:48|0.84305
06:59:49|0.84305
06:59:50|0.84305
06:59:51|0.84319
06:59:52|0.84319
06:59:53|0.84319
06:59:54|0.8436
06:59:55|0.8436
06:59:56|0.8436
06:59:57|0.8436
06:59:58|0.8436
06:59:59|0.8436
07:00:00|0.8436
07:00:01|0.8436
07:00:03|0.8436
07:00:03|0.8436
07:00:04|0.8436
07:00:05|0.8436
07:00:06|0.8436
07:00:07|0.8436
07:00:08|0.8436
07:00:09|0.8436
07:00:10|0.8436
07:00:11|0.8436
07:00:12|0.84275
07:00:13|0.84332
07:00:14|0.84332
07:00:15|0.84332
07:00:16|0.84332
07:00:17|0.84332
07:00:18|0.84332
07:00:19|0.84332
07:00:20|0.84332
07:00:21|0.84332
07:00:22|0.84259
07:00:23|0.84259
07:00:24|0.84338
07:00:25|0.84338
07:00:26|0.84338
07:00:27|0.84338
07:00:28|0.84233
07:00:29|0.84233
07:00:30|0.84233
07:00:31|0.84233
07:00:32|0.84233
07:00:33|0.84233
07:00:35|0.84218
07:00:36|0.84218
07:00:37|0.84218
07:00:39|0.84218
07:00:39|0.84218
07:00:40|0.84218
07:00:41|0.84218
07:00:42|0.84218
07:00:43|0.84218
07:00:44|0.84218
07:00:45|0.84218
07:00:46|0.84218
07:00:47|0.84218
07:00:48|0.843
07:00:49|0.84314
07:00:50|0.84314
07:00:51|0.84314
07:00:52|0.84314
07:00:53|0.84314
07:00:54|0.84355
07:00:55|0.84355
07:00:56|0.84355
07:00:57|0.84355
07:00:59|0.84355
07:00:59|0.84355
07:01:01|0.84355
07:01:01|0.84355
07:01:02|0.84355
07:01:03|0.84355
07:01:05|0.84355
07:01:05|0.844
07:01:07|0.844
07:01:08|0.84384
07:01:08|0.84369
07:01:10|0.84369
07:01:11|0.84369
07:01:12|0.84384
07:01:12|0.84384
07:01:13|0.84384
07:01:15|0.84384
07:01:16|0.84384
07:01:17|0.84399
07:01:17|0.84399
07:01:19|0.84399
07:01:20|0.84399
07:01:21|0.84318
07:01:21|0.84318
07:01:23|0.84318
07:01:24|0.84318
07:01:25|0.84318
07:01:26|0.84318
07:01:27|0.84318
07:01:28|0.84318
07:01:29|0.84318
07:01:30|0.84369
07:01:30|0.84369
07:01:31|0.84369
07:01:33|0.843
07:01:33|0.843
07:01:35|0.843
07:01:36|0.843
07:01:38|0.843
07:01:39|0.843
07:01:40|0.843
07:01:42|0.843
07:01:42|0.84365
07:01:44|0.84365
07:01:45|0.84365
07:01:46|0.84365
07:01:47|0.84365
07:01:48|0.84365
07:01:49|0.84309
07:01:51|0.84309
07:01:51|0.84259
07:01:52|0.84259
07:01:53|0.84259
07:01:55|0.84258
07:01:56|0.84258
07:01:57|0.84258
07:01:57|0.84258
07:01:58|0.84258
07:01:59|0.84258
07:02:00|0.84384
07:02:01|0.84384
07:02:03|0.84384
07:02:03|0.84384
07:02:05|0.84384
07:02:06|0.84384
07:02:06|0.84384
07:02:07|0.84284
07:02:08|0.84284
07:02:10|0.84284
07:02:11|0.84284
07:02:11|0.84284
07:02:13|0.8434
07:02:14|0.8434
07:02:14|0.8434
07:02:16|0.8434
07:02:16|0.8434
07:02:17|0.8434
07:02:18|0.842
07:02:19|0.842
07:02:21|0.842
07:02:21|0.842
07:02:22|0.842
07:02:23|0.842
07:02:24|0.842
07:02:26|0.842
07:02:27|0.842
07:02:27|0.842
07:02:28|0.842
07:02:30|0.842
07:02:31|0.842
07:02:31|0.842
07:02:32|0.842
07:02:34|0.842
07:02:35|0.842
07:02:35|0.842
07:02:37|0.8431
07:02:38|0.8431
07:02:39|0.8431
07:02:41|0.8431
07:02:41|0.8431
07:02:42|0.8431
07:02:44|0.8431
07:02:45|0.8431
07:02:46|0.8431
07:02:47|0.8431
07:02:48|0.8431
07:02:49|0.8431
07:02:49|0.8431
07:02:51|0.8431
07:02:52|0.8431
07:02:53|0.8431
07:02:54|0.8431
07:02:55|0.8431
07:02:56|0.8431
07:02:57|0.8431
07:02:58|0.8431
07:02:59|0.8431
07:03:01|0.8431
07:03:01|0.8431
07:03:02|0.8431
07:03:03|0.8431
07:03:04|0.8431
07:03:05|0.8431
07:03:06|0.8431
07:03:07|0.8431
07:03:08|0.84314
07:03:09|0.84314
07:03:10|0.84314
07:03:11|0.84314
07:03:12|0.84314
07:03:13|0.84314
07:03:14|0.84314
07:03:15|0.84314
07:03:16|0.84314
07:03:17|0.84314
07:03:18|0.84314
07:03:19|0.84314
07:03:20|0.84314
07:03:21|0.84314
07:03:22|0.84314
07:03:23|0.84314
07:03:24|0.84314
07:03:25|0.84314
07:03:26|0.84314
07:03:27|0.84314
07:03:28|0.84314
07:03:29|0.84314
07:03:30|0.84314
07:03:31|0.84314
07:03:32|0.84314
07:03:33|0.84314
07:03:34|0.84314
07:03:36|0.84314
07:03:36|0.84314
07:03:38|0.84314
07:03:38|0.84314
07:03:40|0.84314
07:03:41|0.84314
07:03:42|0.84314
07:03:43|0.84314
07:03:44|0.84314
07:03:46|0.84314
07:03:46|0.84314
07:03:47|0.84314
07:03:48|0.84314
07:03:49|0.84314
07:03:51|0.84314
07:03:51|0.84314
07:03:52|0.84314
07:03:53|0.84314
07:03:54|0.84314
07:03:55|0.84314
07:03:57|0.84228
07:03:57|0.84228
07:03:58|0.84228
07:03:59|0.84228
07:04:00|0.84228
07:04:01|0.84228
07:04:02|0.84228
07:04:03|0.84228
07:04:05|0.84227
07:04:06|0.84227
07:04:06|0.84227
07:04:08|0.84227
07:04:09|0.8422
07:04:10|0.84219
07:04:11|0.84219
07:04:12|0.84219
07:04:13|0.84219
07:04:14|0.84219
07:04:15|0.84219
07:04:16|0.84219
07:04:17|0.84247
07:04:18|0.84238
07:04:19|0.84238
07:04:20|0.84238
07:04:21|0.84238
07:04:22|0.84238
07:04:23|0.84238
07:04:24|0.84238
07:04:25|0.84238
07:04:26|0.84238
07:04:27|0.84238
07:04:28|0.84238
07:04:29|0.84203
07:04:31|0.84203
07:04:32|0.84203
07:04:32|0.84203
07:04:33|0.84203
07:04:34|0.84174
07:04:36|0.84091
07:04:36|0.84095
07:04:37|0.84095
07:04:39|0.84095
07:04:40|0.84095
07:04:42|0.84095
07:04:43|0.84095
07:04:44|0.84095
07:04:45|0.84095
07:04:46|0.84095
07:04:47|0.84095
07:04:48|0.84111
07:04:50|0.84111
07:04:50|0.84111
07:04:51|0.84111
07:04:52|0.84111
07:04:53|0.84111
07:04:54|0.84111
07:04:55|0.84111
07:04:56|0.84111
07:04:57|0.84111
07:04:58|0.84111
07:04:59|0.84111
07:05:00|0.84111
07:05:01|0.84111
07:05:02|0.84111
07:05:03|0.84111
07:05:05|0.84111
07:05:06|0.84093
07:05:06|0.84093
07:05:07|0.84093
07:05:08|0.84093
07:05:10|0.84093
07:05:11|0.84093
07:05:11|0.84093
07:05:12|0.84093
07:05:14|0.84093
07:05:14|0.84093
07:05:15|0.84093
07:05:16|0.84093
07:05:18|0.84093
07:05:18|0.84093
07:05:20|0.84093
07:05:20|0.84093
07:05:21|0.84077
07:05:22|0.84077
07:05:23|0.84077
07:05:24|0.84077
07:05:25|0.84077
07:05:27|0.84023
07:05:28|0.84076
07:05:29|0.84076
07:05:29|0.84076
07:05:30|0.84076
07:05:32|0.84076
07:05:32|0.84076
07:05:33|0.84076
07:05:34|0.84076
07:05:35|0.84076
07:05:36|0.84076
07:05:37|0.84076
07:05:39|0.84076
07:05:40|0.84076
07:05:41|0.84024
07:05:43|0.84024
07:05:44|0.84024
07:05:45|0.84024
07:05:46|0.84024
07:05:47|0.84024
07:05:48|0.84024
07:05:50|0.84024
07:05:51|0.84024
07:05:52|0.84024
07:05:53|0.84024
07:05:54|0.84024
07:05:55|0.84024
07:05:56|0.84024
07:05:56|0.84024
07:05:58|0.84024
07:05:59|0.84024
07:06:00|0.84026
07:06:01|0.84026
07:06:02|0.84026
07:06:03|0.84026
07:06:04|0.84026
07:06:05|0.84026
07:06:06|0.84026
07:06:07|0.84026
07:06:09|0.84026
07:06:09|0.84026
07:06:10|0.84026
07:06:11|0.84026
07:06:12|0.84026
07:06:13|0.84026
07:06:14|0.84026
07:06:15|0.84026
07:06:16|0.84026
07:06:17|0.84026
07:06:18|0.84026
07:06:19|0.84026
07:06:20|0.84026
07:06:21|0.84026
07:06:22|0.84026
07:06:23|0.84026
07:06:24|0.84026
07:06:25|0.84026
07:06:26|0.84024
07:06:27|0.84024
07:06:28|0.84024
07:06:29|0.84136
07:06:30|0.84121
07:06:31|0.84121
07:06:32|0.84121
07:06:33|0.84121
07:06:34|0.84121
07:06:35|0.84121
07:06:36|0.84121
07:06:37|0.83954
07:06:38|0.83982
07:06:39|0.83982
07:06:41|0.83934
07:06:42|0.8396
07:06:44|0.8396
07:06:45|0.8396
07:06:46|0.8396
07:06:48|0.8396
07:06:48|0.83933
07:06:49|0.83933
07:06:50|0.83933
07:06:52|0.83933
07:06:52|0.83933
07:06:53|0.83933
07:06:54|0.83933
07:06:55|0.83933
07:06:57|0.83933
07:06:58|0.83933
07:06:59|0.83933
07:07:00|0.83933
07:07:01|0.83933
07:07:02|0.83933
07:07:04|0.83933
07:07:05|0.83933
07:07:06|0.83846
07:07:07|0.83874
07:07:08|0.83874
07:07:09|0.83874
07:07:10|0.83883
07:07:10|0.83883
07:07:12|0.83883
07:07:14|0.83883
07:07:14|0.83883
07:07:15|0.83883
07:07:16|0.83883
07:07:17|0.83883
07:07:18|0.83883
07:07:19|0.83883
07:07:20|0.83883
07:07:21|0.83883
07:07:22|0.83903
07:07:24|0.83903
07:07:25|0.83903
07:07:25|0.83903
07:07:26|0.83903
07:07:28|0.83903
07:07:28|0.83903
07:07:30|0.83903
07:07:31|0.83889
07:07:32|0.8396
07:07:33|0.8396
07:07:34|0.8396
07:07:35|0.8396
07:07:36|0.8396
07:07:37|0.83959
07:07:38|0.83959
07:07:39|0.83959
07:07:40|0.83959
07:07:41|0.83959
07:07:43|0.83959
07:07:44|0.83959
07:07:45|0.83915
07:07:46|0.83915
07:07:47|0.83915
07:07:48|0.83915
07:07:49|0.83915
07:07:50|0.83915
07:07:51|0.83915
07:07:52|0.83915
07:07:53|0.83915
07:07:54|0.8396
07:07:55|0.8396
07:07:56|0.8396
07:07:57|0.8396
07:07:58|0.8396
07:07:59|0.8396
07:08:00|0.8396
07:08:01|0.8396
07:08:03|0.8396
07:08:04|0.8396
07:08:04|0.8396
07:08:05|0.8396
07:08:07|0.8396
07:08:08|0.8396
07:08:08|0.8396
07:08:09|0.8396
07:08:10|0.8396
07:08:11|0.8396
07:08:12|0.8396
07:08:14|0.8396
07:08:15|0.8396
07:08:15|0.8396
07:08:17|0.83915
07:08:18|0.83915
07:08:18|0.83915
07:08:19|0.83915
07:08:21|0.83915
07:08:22|0.83915
07:08:23|0.83915
07:08:24|0.83915
07:08:25|0.83915
07:08:26|0.83915
07:08:27|0.83915
07:08:28|0.83915
07:08:29|0.83915
07:08:29|0.83915
07:08:31|0.83915
07:08:32|0.83915
07:08:33|0.83915
07:08:34|0.83915
07:08:35|0.83915
07:08:36|0.83915
07:08:37|0.83915
07:08:38|0.83915
07:08:38|0.83881
07:08:40|0.83881
07:08:41|0.83881
07:08:42|0.83881
07:08:42|0.83875
07:08:44|0.83874
07:08:45|0.83874
07:08:46|0.83874
07:08:47|0.83874
07:08:48|0.83874
07:08:49|0.83874
07:08:49|0.83836
07:08:51|0.83872
07:08:53|0.83872
07:08:53|0.83872
07:08:54|0.83872
07:08:55|0.83817
07:08:57|0.83817
07:08:57|0.83817
07:08:58|0.83817
07:08:59|0.83817
07:09:00|0.83817
07:09:01|0.83817
07:09:02|0.83817
07:09:04|0.83817
07:09:05|0.83817
07:09:05|0.83817
07:09:07|0.83872
07:09:08|0.83872
07:09:09|0.83872
07:09:10|0.83872
07:09:12|0.83872
07:09:12|0.83872
07:09:13|0.83872
07:09:14|0.83872
07:09:15|0.83872
07:09:16|0.83872
07:09:17|0.83851
07:09:18|0.83851
07:09:20|0.83851
07:09:20|0.83851
07:09:22|0.83851
07:09:22|0.83851
07:09:23|0.83851
07:09:24|0.83851
07:09:26|0.83851
07:09:27|0.83851
07:09:27|0.83851
07:09:29|0.83851
07:09:30|0.83851
07:09:30|0.83851
07:09:32|0.83851
07:09:33|0.83851
07:09:34|0.83851
07:09:34|0.83851
07:09:36|0.83851
07:09:37|0.83835
07:09:38|0.83835
07:09:38|0.83835
07:09:39|0.83835
07:09:41|0.83835
07:09:42|0.83835
07:09:43|0.83835
07:09:44|0.83835
07:09:46|0.83835
07:09:46|0.83835
07:09:47|0.83835
07:09:48|0.83835
07:09:49|0.83835
07:09:50|0.83835
07:09:51|0.83835
07:09:53|0.83815
07:09:53|0.83815
07:09:54|0.83851
07:09:55|0.83851
07:09:57|0.83851
07:09:58|0.83851
07:09:58|0.83851
07:10:00|0.83851
07:10:01|0.83851
07:10:02|0.83851
07:10:03|0.83851
07:10:04|0.83851
07:10:04|0.83851
07:10:06|0.83851
07:10:07|0.83851
07:10:07|0.83851
07:10:09|0.83851
07:10:10|0.83851
07:10:11|0.83875
07:10:12|0.83875
07:10:13|0.83875
07:10:14|0.83875
07:10:15|0.83875
07:10:16|0.83875
07:10:17|0.83875
07:10:18|0.83875
07:10:19|0.83875
07:10:20|0.83875
07:10:21|0.83875
07:10:21|0.83875
07:10:23|0.83875
07:10:23|0.83875
07:10:24|0.83875
07:10:26|0.83875
07:10:27|0.83875
07:10:28|0.83875
07:10:29|0.83875
07:10:29|0.83875
07:10:31|0.83875
07:10:32|0.83875
07:10:33|0.83875
07:10:34|0.83814
07:10:35|0.83814
07:10:36|0.83814
07:10:37|0.83814
07:10:38|0.83814
07:10:39|0.83814
07:10:40|0.83814
07:10:41|0.83814
07:10:42|0.83814
07:10:43|0.83814
07:10:44|0.83814
07:10:45|0.83814
07:10:47|0.83814
07:10:48|0.83814
07:10:49|0.83814
07:10:50|0.83803
07:10:52|0.83803
07:10:53|0.83803
07:10:54|0.83803
07:10:55|0.83606
07:10:56|0.83658
07:10:57|0.83658
07:10:58|0.83702
07:10:59|0.83702
07:11:00|0.83661
07:11:01|0.83661
07:11:02|0.83661
07:11:03|0.83661
07:11:04|0.83679
07:11:05|0.83679
07:11:07|0.83679
07:11:07|0.8366
07:11:08|0.8366
07:11:09|0.8366
07:11:10|0.8366
07:11:11|0.8366
07:11:12|0.8366
07:11:13|0.8366
07:11:14|0.83635
07:11:15|0.83635
07:11:16|0.83635
07:11:17|0.83635
07:11:18|0.83635
07:11:19|0.83635
07:11:20|0.83635
07:11:21|0.83635
07:11:22|0.83635
07:11:23|0.83635
07:11:24|0.83635
07:11:25|0.83635
07:11:26|0.83635
07:11:27|0.83635
07:11:28|0.83635
07:11:29|0.83635
07:11:30|0.83707
07:11:31|0.83707
07:11:32|0.83707
07:11:33|0.83707
07:11:34|0.83707
07:11:35|0.83707
07:11:36|0.83707
07:11:37|0.83734
07:11:38|0.83734
07:11:39|0.83708
07:11:40|0.83708
07:11:41|0.83708
07:11:42|0.83714
07:11:43|0.83714
07:11:44|0.83714
07:11:46|0.83714
07:11:46|0.83714
07:11:48|0.83714
07:11:49|0.83714
07:11:50|0.83714
07:11:50|0.83714
07:11:52|0.83714
07:11:52|0.83709
07:11:54|0.83709
07:11:54|0.83709
07:11:56|0.83709
07:11:57|0.83709
07:11:58|0.83709
07:11:59|0.83709
07:12:00|0.83709
07:12:01|0.83709
07:12:01|0.83709
07:12:03|0.83709
07:12:04|0.83781
07:12:05|0.83781
07:12:06|0.83781
07:12:07|0.83781
07:12:08|0.83781
07:12:09|0.83781
07:12:10|0.83781
07:12:11|0.83781
07:12:12|0.83781
07:12:13|0.83781
07:12:14|0.83781
07:12:15|0.83781
07:12:16|0.83781
07:12:17|0.83781
07:12:18|0.83781
07:12:20|0.83781
07:12:20|0.83781
07:12:21|0.83781
07:12:22|0.83781
07:12:23|0.83781
07:12:24|0.83781
07:12:25|0.83781
07:12:26|0.83781
07:12:27|0.83781
07:12:28|0.83781
07:12:29|0.83781
07:12:30|0.83794
07:12:31|0.83794
07:12:32|0.83794
07:12:33|0.83794
07:12:34|0.83794
07:12:35|0.83729
07:12:36|0.83788
07:12:37|0.83788
07:12:38|0.83788
07:12:39|0.83788
07:12:40|0.83788
07:12:41|0.83707
07:12:42|0.83707
07:12:44|0.83707
07:12:44|0.83707
07:12:45|0.83707
07:12:47|0.83707
07:12:48|0.83707
07:12:49|0.83707
07:12:50|0.83707
07:12:52|0.83707
07:12:52|0.83707
07:12:53|0.83707
07:12:55|0.83707
07:12:56|0.83707
07:12:57|0.83707
07:12:58|0.83707
07:12:59|0.83707
07:13:01|0.83707
07:13:02|0.83649
07:13:03|0.83649
07:13:04|0.83685
07:13:05|0.83685
07:13:06|0.83685
07:13:07|0.83688
07:13:08|0.83688
07:13:09|0.83688
07:13:10|0.83688
07:13:11|0.83688
07:13:11|0.83688
07:13:13|0.83688
07:13:14|0.83688
07:13:15|0.83688
07:13:16|0.83688
07:13:17|0.83688
07:13:18|0.83688
07:13:19|0.83688
07:13:20|0.83688
07:13:21|0.83688
07:13:22|0.83688
07:13:23|0.83688
07:13:24|0.83688
07:13:25|0.83688
07:13:26|0.83688
07:13:27|0.83688
07:13:28|0.83688
07:13:29|0.83688
07:13:30|0.83688
07:13:31|0.83688
07:13:32|0.83688
07:13:33|0.83688
07:13:34|0.83688
07:13:35|0.83833
07:13:36|0.83833
07:13:37|0.83792
07:13:38|0.83792
07:13:39|0.83792
07:13:40|0.83792
07:13:41|0.83792
07:13:42|0.83792
07:13:43|0.83792
07:13:44|0.83792
07:13:45|0.83792
07:13:46|0.83792
07:13:47|0.83792
07:13:49|0.83792
07:13:50|0.83792
07:13:51|0.83792
07:13:51|0.83792
07:13:53|0.83788
07:13:54|0.83788
07:13:55|0.83846
07:13:56|0.83792
07:13:57|0.83792
07:13:59|0.83792
07:13:59|0.83792
07:14:00|0.83792
07:14:02|0.83792
07:14:03|0.83792
07:14:03|0.83792
07:14:05|0.83792
07:14:06|0.83792
07:14:07|0.83718
07:14:08|0.83718
07:14:09|0.83718
07:14:10|0.83718
07:14:11|0.83718
07:14:12|0.83718
07:14:13|0.83718
07:14:14|0.83718
07:14:15|0.83718
07:14:16|0.83718
07:14:17|0.83718
07:14:19|0.83705
07:14:19|0.83705
07:14:20|0.83705
07:14:21|0.83705
07:14:23|0.83669
07:14:23|0.83669
07:14:25|0.8366
07:14:25|0.8366
07:14:27|0.8366
07:14:28|0.8366
07:14:29|0.8366
07:14:30|0.8366
07:14:30|0.8366
07:14:31|0.8366
07:14:32|0.8366
07:14:33|0.8366
07:14:35|0.8366
07:14:36|0.8366
07:14:36|0.8366
07:14:37|0.8366
07:14:38|0.8366
07:14:40|0.8366
07:14:41|0.8366
07:14:41|0.8366
07:14:43|0.8366
07:14:44|0.8366
07:14:44|0.8366
07:14:46|0.8366
07:14:47|0.8366
07:14:47|0.8366
07:14:49|0.8366
07:14:50|0.83698
07:14:51|0.83698
07:14:52|0.83698
07:14:54|0.83698
07:14:54|0.83698
07:14:56|0.83681
07:14:56|0.83681
07:14:57|0.83681
07:14:59|0.83681
07:15:00|0.83681
07:15:01|0.83681
07:15:02|0.83681
07:15:03|0.83681
07:15:04|0.83681
07:15:05|0.83681
07:15:06|0.83681
07:15:07|0.83681
07:15:08|0.83681
07:15:09|0.83681
07:15:10|0.83681
07:15:11|0.83681
07:15:12|0.83681
07:15:13|0.83681
07:15:14|0.83681
07:15:15|0.83681
07:15:16|0.83681
07:15:17|0.83681
07:15:18|0.83681
07:15:19|0.83681
07:15:21|0.83681
07:15:22|0.83683
07:15:23|0.83683
07:15:23|0.83683
07:15:24|0.83683
07:15:25|0.83787
07:15:27|0.83787
07:15:27|0.83787
07:15:28|0.83823
07:15:29|0.83823
07:15:30|0.83823
07:15:31|0.83823
07:15:32|0.83823
07:15:33|0.83849
07:15:35|0.83849
07:15:35|0.83849
07:15:36|0.83849
07:15:38|0.83849
07:15:39|0.83849
07:15:40|0.83849
07:15:40|0.83849
07:15:41|0.83849
07:15:43|0.83849
07:15:44|0.83849
07:15:45|0.83849
07:15:45|0.83849
07:15:46|0.83849
07:15:47|0.83849
07:15:48|0.83849
07:15:49|0.83849
07:15:51|0.83849
07:15:53|0.83849
07:15:53|0.83849
07:15:55|0.83849
07:15:56|0.83849
07:15:56|0.83849
07:15:57|0.83849
07:15:59|0.83849
07:15:59|0.83849
07:16:00|0.83849
07:16:02|0.83849
07:16:03|0.83849
07:16:03|0.83849
07:16:05|0.83849
07:16:06|0.83849
07:16:07|0.83849
07:16:07|0.83849
07:16:09|0.83849
07:16:10|0.83849
07:16:10|0.83849
07:16:12|0.83849
07:16:13|0.83849
07:16:14|0.83849
07:16:15|0.83849
07:16:16|0.83849
07:16:17|0.83849
07:16:18|0.83849
07:16:18|0.83849
07:16:19|0.83849
07:16:21|0.83849
07:16:21|0.83849
07:16:23|0.83849
07:16:24|0.83849
07:16:25|0.83849
07:16:26|0.83849
07:16:27|0.83831
07:16:28|0.83831
07:16:29|0.83831
07:16:30|0.83831
07:16:31|0.83831
07:16:31|0.83831
07:16:33|0.8373
07:16:34|0.8373
07:16:35|0.8373
07:16:36|0.8373
07:16:37|0.8373
07:16:38|0.8373
07:16:39|0.8373
07:16:41|0.8373
07:16:41|0.8373
07:16:42|0.8373
07:16:43|0.8373
07:16:44|0.8373
07:16:45|0.8373
07:16:46|0.8373
07:16:47|0.8373
07:16:49|0.8373
07:16:49|0.8373
07:16:51|0.8373
07:16:52|0.8373
07:16:53|0.8373
07:16:55|0.8373
07:16:56|0.8373
07:16:57|0.8373
07:16:59|0.8373
07:16:59|0.8373
07:17:00|0.8373
07:17:02|0.83789
07:17:02|0.83789
07:17:04|0.83831
07:17:05|0.8386
07:17:05|0.8386
07:17:07|0.8386
07:17:08|0.8386
07:17:09|0.8386
07:17:10|0.8386
07:17:11|0.8386
07:17:12|0.83812
07:17:13|0.83812
07:17:14|0.83881
07:17:15|0.83881
07:17:16|0.83881
07:17:17|0.83881
07:17:18|0.83881
07:17:18|0.83881
07:17:20|0.83881
07:17:21|0.83881
07:17:22|0.83881
07:17:23|0.83881
07:17:24|0.83881
07:17:24|0.83881
07:17:26|0.83881
07:17:27|0.83881
07:17:28|0.83882
07:17:29|0.83882
07:17:30|0.83882
07:17:31|0.83882
07:17:32|0.83882
07:17:33|0.83882
07:17:34|0.83882
07:17:35|0.83882
07:17:36|0.83882
07:17:37|0.83882
07:17:38|0.83882
07:17:39|0.83882
07:17:40|0.83882
07:17:41|0.83881
07:17:42|0.84034
07:17:43|0.84034
07:17:44|0.84034
07:17:46|0.83996
07:17:47|0.83996
07:17:47|0.83996
07:17:48|0.83996
07:17:49|0.83996
07:17:51|0.83996
07:17:52|0.83996
07:17:53|0.83996
07:17:54|0.83996
07:17:55|0.83996
07:17:56|0.83996
07:17:57|0.83996
07:17:58|0.83996
07:18:00|0.83996
07:18:01|0.83996
07:18:01|0.83996
07:18:03|0.83996
07:18:03|0.83996
07:18:04|0.83996
07:18:06|0.83996
07:18:07|0.83996
07:18:08|0.83996
07:18:09|0.83996
07:18:10|0.84049
07:18:11|0.84049
07:18:12|0.841
07:18:13|0.841
07:18:13|0.84071
07:18:15|0.84071
07:18:16|0.84071
07:18:17|0.84071
07:18:18|0.84071
07:18:19|0.84071
07:18:20|0.84071
07:18:21|0.84138
07:18:22|0.84138
07:18:23|0.84138
07:18:24|0.84138
07:18:25|0.84138
07:18:26|0.84138
07:18:27|0.84138
07:18:28|0.84138
07:18:29|0.84138
07:18:30|0.84138
07:18:31|0.84138
07:18:32|0.84138
07:18:33|0.84138
07:18:34|0.84138
07:18:35|0.84138
07:18:36|0.84138
07:18:37|0.84138
07:18:38|0.84138
07:18:40|0.84138
07:18:40|0.84138
07:18:41|0.84138
07:18:42|0.84138
07:18:43|0.84138
07:18:44|0.84138
07:18:45|0.84138
07:18:46|0.84138
07:18:47|0.84138
07:18:48|0.84138
07:18:49|0.84138
07:18:50|0.84138
07:18:51|0.84138
07:18:52|0.84138
07:18:54|0.84138
07:18:54|0.84129
07:18:56|0.84129
07:18:57|0.84129
07:18:58|0.84129
07:18:59|0.84129
07:19:00|0.84129
07:19:01|0.84129
07:19:03|0.84129
07:19:03|0.84129
07:19:05|0.84129
07:19:06|0.84129
07:19:06|0.84129
07:19:08|0.84129
07:19:09|0.84129
07:19:09|0.84129
07:19:10|0.84129
07:19:12|0.84129
07:19:12|0.84129
07:19:14|0.84115
07:19:14|0.84115
07:19:16|0.84115
07:19:16|0.84115
07:19:17|0.84115
07:19:19|0.84115
07:19:19|0.84115
07:19:21|0.84115
07:19:22|0.84115
07:19:23|0.84115
07:19:24|0.8392
07:19:25|0.83928
07:19:26|0.83928
07:19:27|0.83928
07:19:28|0.8389
07:19:29|0.83917
07:19:29|0.83917
07:19:30|0.83917
07:19:32|0.83917
07:19:32|0.83917
07:19:33|0.83917
07:19:35|0.83917
07:19:36|0.83928
07:19:37|0.83928
07:19:38|0.83928
07:19:39|0.83928
07:19:40|0.83928
07:19:41|0.83928
07:19:42|0.83928
07:19:43|0.83928
07:19:44|0.83928
07:19:44|0.83928
07:19:46|0.83928
07:19:47|0.83928
07:19:48|0.83928
07:19:48|0.83928
07:19:50|0.83928
07:19:50|0.83928
07:19:52|0.83889
07:19:53|0.83889
07:19:54|0.83889
07:19:55|0.83903
07:19:57|0.83903
07:19:58|0.83903
07:19:59|0.83908
07:20:00|0.83908
07:20:01|0.83908
07:20:03|0.83908
07:20:03|0.83908
07:20:04|0.83908
07:20:05|0.83908
07:20:06|0.83908
07:20:07|0.83908
07:20:09|0.83908
07:20:10|0.83908
07:20:11|0.83908
07:20:11|0.83908
07:20:12|0.8398
07:20:14|0.8398
07:20:15|0.8398
07:20:16|0.8398
07:20:17|0.8398
07:20:18|0.8398
07:20:19|0.8398
07:20:20|0.8398
07:20:21|0.8398
07:20:22|0.8398
07:20:23|0.8398
07:20:24|0.8398
07:20:25|0.8398
07:20:26|0.8398
07:20:27|0.8398
07:20:28|0.83888
07:20:29|0.83974
07:20:30|0.83974
07:20:31|0.83974
07:20:33|0.83974
07:20:33|0.83974
07:20:34|0.83974
07:20:35|0.83974
07:20:37|0.83974
07:20:38|0.83974
07:20:38|0.83974
07:20:39|0.83974
07:20:41|0.83974
07:20:42|0.83974
07:20:43|0.83974
07:20:43|0.83974
07:20:45|0.83974
07:20:46|0.83974
07:20:46|0.83974
07:20:48|0.83974
07:20:49|0.83974
07:20:50|0.83974
07:20:50|0.83974
07:20:52|0.83974
07:20:53|0.83974
07:20:53|0.83974
07:20:55|0.83974
07:20:57|0.83974
07:20:57|0.83974
07:20:59|0.83974
07:21:00|0.83974
07:21:01|0.83974
07:21:02|0.83974
07:21:03|0.83974
07:21:04|0.83974
07:21:05|0.83972
07:21:06|0.83972
07:21:07|0.83972
07:21:08|0.83972
07:21:09|0.83972
07:21:10|0.83972
07:21:11|0.83972
07:21:12|0.83972
07:21:13|0.83908
07:21:14|0.83908
07:21:15|0.83895
07:21:16|0.83895
07:21:17|0.83895
07:21:18|0.83895
07:21:19|0.83895
07:21:20|0.83895
07:21:21|0.83895
07:21:22|0.83895
07:21:23|0.83895
07:21:24|0.83895
07:21:25|0.83895
07:21:27|0.83895
07:21:27|0.83895
07:21:28|0.83895
07:21:29|0.83895
07:21:30|0.83895
07:21:31|0.83895
07:21:32|0.83895
07:21:33|0.83895
07:21:34|0.83895
07:21:36|0.83885
07:21:36|0.83784
07:21:37|0.83784
07:21:38|0.83784
07:21:39|0.83784
07:21:40|0.83784
07:21:41|0.83784
07:21:42|0.83784
07:21:43|0.83784
07:21:44|0.83784
07:21:45|0.83784
07:21:46|0.83784
07:21:47|0.83784
07:21:48|0.83794
07:21:49|0.83794
07:21:50|0.83794
07:21:51|0.83794
07:21:52|0.83794
07:21:53|0.83794
07:21:54|0.83794
07:21:56|0.83794
07:21:57|0.83876
07:21:58|0.83876
07:22:00|0.83876
07:22:01|0.83876
07:22:01|0.83876
07:22:03|0.83876
07:22:04|0.83797
07:22:05|0.83797
07:22:06|0.83797
07:22:07|0.83797
07:22:09|0.83797
07:22:10|0.83797
07:22:10|0.83797
07:22:12|0.83797
07:22:13|0.83797
07:22:14|0.83797
07:22:15|0.83797
07:22:16|0.83797
07:22:17|0.83797
07:22:18|0.83797
07:22:19|0.83797
07:22:20|0.83797
07:22:21|0.83797
07:22:22|0.83797
07:22:23|0.83797
07:22:24|0.83797
07:22:25|0.83797
07:22:26|0.83797
07:22:27|0.83797
07:22:28|0.83797
07:22:29|0.83797
07:22:30|0.83797
07:22:31|0.83797
07:22:32|0.83797
07:22:33|0.83797
07:22:34|0.83797
07:22:35|0.83797
07:22:36|0.83797
07:22:37|0.83797
07:22:38|0.83895
07:22:40|0.83895
07:22:40|0.83895
07:22:41|0.83895
07:22:42|0.83895
07:22:43|0.83895
07:22:44|0.83895
07:22:45|0.83895
07:22:46|0.83895
07:22:47|0.83895
07:22:48|0.83895
07:22:49|0.83895
07:22:50|0.83895
07:22:51|0.83895
07:22:52|0.83895
07:22:53|0.8384
07:22:54|0.8384
07:22:55|0.8384
07:22:57|0.8384
07:22:58|0.8384
07:22:59|0.8384
07:23:01|0.8384
07:23:01|0.8384
07:23:03|0.8384
07:23:04|0.8384
07:23:05|0.8384
07:23:06|0.8384
07:23:07|0.8384
07:23:08|0.8384
07:23:09|0.8384
07:23:10|0.8384
07:23:11|0.8384
07:23:12|0.8384
07:23:13|0.83895
07:23:14|0.83895
07:23:15|0.83895
07:23:16|0.83895
07:23:17|0.83895
07:23:18|0.83895
07:23:19|0.83895
07:23:20|0.83895
07:23:21|0.83895
07:23:22|0.83895
07:23:23|0.83895
07:23:24|0.83895
07:23:25|0.83895
07:23:26|0.83895
07:23:27|0.83895
07:23:28|0.83895
07:23:29|0.83895
07:23:30|0.83961
07:23:31|0.83961
07:23:32|0.83961
07:23:33|0.83961
07:23:34|0.83961
07:23:35|0.83873
07:23:36|0.83873
07:23:37|0.83873
07:23:38|0.83973
07:23:39|0.83973
07:23:40|0.83973
07:23:41|0.83973
07:23:42|0.83973
07:23:43|0.83973
07:23:44|0.83973
07:23:45|0.83973
07:23:46|0.83973
07:23:47|0.83973
07:23:48|0.83973
07:23:49|0.83973
07:23:50|0.83973
07:23:51|0.83973
07:23:52|0.84
07:23:53|0.84
07:23:54|0.84
07:23:55|0.84
07:23:56|0.84
07:23:57|0.83953
07:23:59|0.83953
07:24:00|0.83953
07:24:01|0.84029
07:24:03|0.84029
07:24:04|0.84029
07:24:05|0.84029
07:24:06|0.84029
07:24:07|0.84029
07:24:08|0.84029
07:24:09|0.84008
07:24:11|0.84008
07:24:12|0.84008
07:24:13|0.84008
07:24:14|0.84008
07:24:16|0.84008
07:24:17|0.84008
07:24:17|0.84008
07:24:19|0.84008
07:24:20|0.84008
07:24:21|0.84008
07:24:22|0.84008
07:24:23|0.84008
07:24:24|0.84008
07:24:25|0.84008
07:24:26|0.84008
07:24:27|0.84008
07:24:28|0.84008
07:24:29|0.84008
07:24:30|0.84008
07:24:32|0.84008
07:24:32|0.84008
07:24:34|0.84008
07:24:35|0.84008
07:24:36|0.84008
07:24:37|0.84008
07:24:38|0.84008
07:24:39|0.84008
07:24:40|0.84008
07:24:40|0.84008
07:24:42|0.84008
07:24:43|0.84008
07:24:44|0.84008
07:24:45|0.84008
07:24:46|0.84008
07:24:47|0.84008
07:24:48|0.84008
07:24:49|0.84008
07:24:50|0.84008
07:24:50|0.84
07:24:52|0.84
07:24:53|0.84
07:24:54|0.84
07:24:55|0.84
07:24:56|0.84
07:24:57|0.84
07:24:58|0.84
07:24:59|0.84
07:25:00|0.84
07:25:02|0.83987
07:25:02|0.84
07:25:04|0.84
07:25:04|0.84
07:25:06|0.83987
07:25:07|0.83987
07:25:08|0.83987
07:25:08|0.83987
07:25:10|0.83987
07:25:12|0.83987
07:25:12|0.83987
07:25:14|0.83987
07:25:15|0.83987
07:25:15|0.83979
07:25:16|0.83979
07:25:18|0.83979
07:25:19|0.839
07:25:20|0.83865
07:25:21|0.83865
07:25:22|0.83865
07:25:23|0.83865
07:25:24|0.83865
07:25:25|0.83865
07:25:26|0.83865
07:25:27|0.83865
07:25:28|0.83865
07:25:29|0.83865
07:25:30|0.83865
07:25:31|0.83865
07:25:32|0.83865
07:25:33|0.83865
07:25:34|0.83865
07:25:35|0.83865
07:25:36|0.8386
07:25:37|0.8386
07:25:38|0.8386
07:25:39|0.8386
07:25:40|0.839
07:25:41|0.839
07:25:42|0.839
07:25:43|0.839
07:25:44|0.839
07:25:45|0.839
07:25:46|0.839
07:25:47|0.839
07:25:48|0.839
07:25:49|0.839
07:25:50|0.839
07:25:51|0.839
07:25:52|0.839
07:25:53|0.839
07:25:54|0.839
07:25:55|0.839
07:25:56|0.839
07:25:57|0.839
07:25:58|0.839
07:25:59|0.839
07:26:01|0.839
07:26:02|0.839
07:26:03|0.839
07:26:04|0.839
07:26:05|0.839
07:26:07|0.839
07:26:08|0.839
07:26:09|0.83911
07:26:10|0.83911
07:26:11|0.83911
07:26:12|0.83911
07:26:13|0.83911
07:26:14|0.83911
07:26:15|0.83911
07:26:17|0.83911
07:26:18|0.83911
07:26:19|0.8389
07:26:20|0.8389
07:26:20|0.8389
07:26:22|0.8389
07:26:23|0.8389
07:26:24|0.8389
07:26:25|0.8389
07:26:26|0.8389
07:26:27|0.839
07:26:28|0.839
07:26:29|0.839
07:26:30|0.839
07:26:31|0.839
07:26:32|0.839
07:26:33|0.8389
07:26:34|0.8389
07:26:35|0.8389
07:26:36|0.8389
07:26:37|0.8389
07:26:38|0.8389
07:26:38|0.839
07:26:39|0.839
07:26:41|0.839
07:26:41|0.839
07:26:43|0.839
07:26:44|0.839
07:26:44|0.839
07:26:46|0.839
07:26:47|0.839
07:26:48|0.839
07:26:48|0.84
07:26:50|0.84
07:26:51|0.84
07:26:51|0.84
07:26:53|0.84
07:26:53|0.84004
07:26:55|0.84004
07:26:56|0.84048
07:26:56|0.84048
07:26:58|0.84048
07:26:58|0.84048
07:26:59|0.84048
07:27:01|0.84048
07:27:02|0.84048
07:27:03|0.84048
07:27:04|0.84048
07:27:05|0.84048
07:27:07|0.84048
07:27:07|0.84048
07:27:08|0.84048
07:27:10|0.84048
07:27:11|0.84048
07:27:12|0.84071
07:27:13|0.84071
07:27:13|0.84071
07:27:15|0.84071
07:27:16|0.84071
07:27:17|0.84071
07:27:19|0.84071
07:27:19|0.84071
07:27:20|0.84071
07:27:21|0.84071
07:27:22|0.84071
07:27:23|0.84071
07:27:24|0.84071
07:27:25|0.84071
07:27:26|0.8413
07:27:27|0.8413
07:27:28|0.8413
07:27:29|0.8413
07:27:30|0.8413
07:27:31|0.8413
07:27:32|0.8415
07:27:33|0.84198
07:27:34|0.84198
07:27:35|0.84198
07:27:36|0.84198
07:27:37|0.84198
07:27:38|0.84133
07:27:39|0.84133
07:27:40|0.84133
07:27:41|0.84133
07:27:42|0.842
07:27:43|0.842
07:27:44|0.84136
07:27:45|0.84136
07:27:46|0.84136
07:27:47|0.84136
07:27:48|0.84107
07:27:49|0.84107
07:27:51|0.84107
07:27:51|0.84107
07:27:52|0.84107
07:27:54|0.84096
07:27:55|0.84096
07:27:56|0.84096
07:27:56|0.84096
07:27:57|0.84096
07:27:59|0.84096
07:28:00|0.84096
07:28:00|0.84096
07:28:02|0.84046
07:28:03|0.84046
07:28:04|0.84047
07:28:05|0.84047
07:28:06|0.84047
07:28:08|0.84047
07:28:08|0.84047
07:28:09|0.84047
07:28:10|0.84131
07:28:12|0.84131
07:28:13|0.84131
07:28:13|0.84131
07:28:15|0.84131
07:28:15|0.84131
07:28:16|0.84131
07:28:18|0.84131
07:28:18|0.84131
07:28:20|0.84131
07:28:20|0.84131
07:28:22|0.84131
07:28:22|0.84131
07:28:24|0.84131
07:28:25|0.84131
07:28:25|0.84131
07:28:27|0.84131
07:28:28|0.84131
07:28:29|0.84131
07:28:30|0.84131
07:28:31|0.84131
07:28:32|0.84131
07:28:33|0.84131
07:28:34|0.84131
07:28:35|0.84131
07:28:36|0.84132
07:28:37|0.84132
07:28:38|0.84133
07:28:39|0.84133
07:28:40|0.84133
07:28:41|0.84133
07:28:42|0.84133
07:28:43|0.84133
07:28:44|0.84133
07:28:45|0.84133
07:28:46|0.84133
07:28:47|0.84133
07:28:48|0.84133
07:28:49|0.84133
07:28:50|0.84133
07:28:51|0.84133
07:28:52|0.84133
07:28:53|0.84133
07:28:54|0.84133
07:28:55|0.84133
07:28:56|0.84133
07:28:57|0.84133
07:28:58|0.84133
07:28:59|0.84133
07:29:00|0.84133
07:29:01|0.84133
07:29:02|0.84133
07:29:04|0.84133
07:29:04|0.84133
07:29:06|0.84133
07:29:07|0.84133
07:29:08|0.84133
07:29:09|0.84133
07:29:10|0.84162
07:29:11|0.84162
07:29:13|0.84162
07:29:13|0.84162
07:29:14|0.84162
07:29:16|0.84162
07:29:17|0.84162
07:29:18|0.84162
07:29:19|0.84162
07:29:19|0.84162
07:29:20|0.84162
07:29:22|0.84162
07:29:22|0.84162
07:29:23|0.84162
07:29:24|0.84162
07:29:25|0.84162
07:29:26|0.84162
07:29:27|0.84162
07:29:28|0.84162
07:29:29|0.84162
07:29:31|0.84162
07:29:31|0.84162
07:29:32|0.84162
07:29:34|0.84162
07:29:35|0.84162
07:29:36|0.84153
07:29:36|0.84153
07:29:38|0.84153
07:29:38|0.84153
07:29:40|0.84134
07:29:41|0.84134
07:29:41|0.84134
07:29:42|0.84134
07:29:44|0.84134
07:29:44|0.84134
07:29:45|0.84134
07:29:46|0.84151
07:29:48|0.84151
07:29:48|0.84151
07:29:50|0.84151
07:29:50|0.84151
07:29:51|0.84151
07:29:52|0.84151
07:29:53|0.84151
07:29:54|0.84151
07:29:55|0.84151
07:29:56|0.84151
07:29:57|0.84151
07:29:58|0.84151
07:29:59|0.84153
07:30:01|0.84153
07:30:01|0.84186
07:30:03|0.84186
07:30:05|0.84186
07:30:06|0.84186
07:30:07|0.84186
07:30:08|0.84186
07:30:09|0.84186
07:30:10|0.84186
07:30:11|0.84186
07:30:12|0.84186
07:30:13|0.84186
07:30:14|0.84186
07:30:15|0.84186
07:30:16|0.84186
07:30:17|0.84186
07:30:19|0.84186
07:30:19|0.84186
07:30:20|0.84186
07:30:21|0.84186
07:30:22|0.84186
07:30:23|0.84186
07:30:25|0.84186
07:30:25|0.84186
07:30:26|0.84186
07:30:27|0.84184
07:30:28|0.84184
07:30:30|0.84184
07:30:30|0.84184
07:30:31|0.84184
07:30:32|0.84184
07:30:33|0.84184
07:30:34|0.84184
07:30:35|0.84184
07:30:36|0.84184
07:30:37|0.84184
07:30:38|0.84184
07:30:39|0.84184
07:30:40|0.84184
07:30:41|0.8418
07:30:42|0.8418
07:30:43|0.8418
07:30:44|0.8418
07:30:45|0.8418
07:30:46|0.8418
07:30:47|0.8418
07:30:48|0.8418
07:30:49|0.8418
07:30:50|0.8418
07:30:52|0.8418
07:30:52|0.8418
07:30:53|0.8418
07:30:54|0.84132
07:30:55|0.84132
07:30:57|0.84132
07:30:57|0.84132
07:30:58|0.84132
07:30:59|0.84132
07:31:00|0.84132
07:31:01|0.84132
07:31:02|0.84132
07:31:03|0.84132
07:31:04|0.84132
07:31:06|0.84132
07:31:07|0.84132
07:31:08|0.84132
07:31:09|0.84132
07:31:10|0.84132
07:31:11|0.84132
07:31:12|0.84132
07:31:13|0.84132
07:31:14|0.84132
07:31:15|0.84132
07:31:16|0.84132
07:31:18|0.84132
07:31:18|0.84179
07:31:19|0.84136
07:31:20|0.84136
07:31:21|0.84136
07:31:22|0.84136
07:31:23|0.84136
07:31:24|0.84136
07:31:25|0.84136
07:31:26|0.84136
07:31:27|0.84136
07:31:28|0.84136
07:31:29|0.84136
07:31:30|0.84136
07:31:31|0.84136
07:31:32|0.84136
07:31:33|0.84136
07:31:34|0.84136
07:31:35|0.84136
07:31:36|0.84136
07:31:37|0.84136
07:31:38|0.84136
07:31:39|0.84136
07:31:40|0.84136
07:31:41|0.84186
07:31:42|0.84187
07:31:43|0.84187
07:31:44|0.84187
07:31:45|0.84187
07:31:46|0.84187
07:31:47|0.84184
07:31:48|0.84184
07:31:49|0.84184
07:31:50|0.84191
07:31:51|0.84187
07:31:53|0.84187
07:31:54|0.84187
07:31:54|0.84187
07:31:55|0.84187
07:31:57|0.84187
07:31:57|0.84187
07:31:58|0.84233
07:32:00|0.84233
07:32:00|0.84189
07:32:01|0.84184
07:32:02|0.84184
07:32:04|0.84184
07:32:05|0.84184
07:32:06|0.84184
07:32:07|0.84184
07:32:08|0.84184
07:32:09|0.84184
07:32:11|0.84184
07:32:12|0.8424
07:32:13|0.8424
07:32:14|0.84195
07:32:15|0.84244
07:32:16|0.84244
07:32:17|0.84244
07:32:18|0.84153
07:32:19|0.84153
07:32:20|0.84153
07:32:21|0.84182
07:32:22|0.84182
07:32:23|0.84182
07:32:24|0.84151
07:32:25|0.84151
07:32:27|0.84151
07:32:27|0.84151
07:32:28|0.84151
07:32:29|0.84151
07:32:30|0.84151
07:32:31|0.84151
07:32:32|0.84236
07:32:33|0.84236
07:32:34|0.84236
07:32:35|0.84236
07:32:36|0.84236
07:32:37|0.84184
07:32:38|0.84184
07:32:39|0.84184
07:32:40|0.84184
07:32:41|0.84184
07:32:42|0.84151
07:32:43|0.84151
07:32:44|0.84151
07:32:45|0.84151
07:32:47|0.84151
07:32:47|0.84151
07:32:48|0.84151
07:32:49|0.84151
07:32:50|0.84191
07:32:51|0.84191
07:32:52|0.84191
07:32:53|0.84191
07:32:54|0.84191
07:32:55|0.84191
07:32:57|0.84191
07:32:57|0.84191
07:32:59|0.84191
07:33:00|0.84191
07:33:01|0.84191
07:33:01|0.84191
07:33:02|0.84191
07:33:04|0.84191
07:33:04|0.84191
07:33:06|0.84191
07:33:08|0.84191
07:33:09|0.84191
07:33:10|0.84191
07:33:11|0.84191
07:33:12|0.84191
07:33:13|0.84191
07:33:14|0.84191
07:33:15|0.84191
07:33:16|0.84191
07:33:17|0.84191
07:33:18|0.84251
07:33:19|0.84251
07:33:20|0.84235
07:33:21|0.84235
07:33:22|0.84235
07:33:23|0.84235
07:33:24|0.84235
07:33:25|0.8425
07:33:26|0.8425
07:33:27|0.8425
07:33:28|0.8425
07:33:29|0.8425
07:33:30|0.8425
07:33:31|0.8425
07:33:32|0.8425
07:33:33|0.8425
07:33:34|0.8425
07:33:35|0.8425
07:33:36|0.8425
07:33:37|0.84257
07:33:38|0.84251
07:33:39|0.84251
07:33:40|0.84251
07:33:41|0.84251
07:33:42|0.84251
07:33:43|0.84251
07:33:44|0.84251
07:33:46|0.84251
07:33:46|0.84251
07:33:47|0.84251
07:33:48|0.84251
07:33:50|0.84251
07:33:50|0.84251
07:33:52|0.84248
07:33:53|0.84248
07:33:53|0.84248
07:33:54|0.84248
07:33:56|0.84248
07:33:56|0.84248
07:33:57|0.84248
07:33:58|0.84248
07:33:59|0.84248
07:34:01|0.84248
07:34:01|0.84248
07:34:02|0.84248
07:34:03|0.84247
07:34:04|0.84247
07:34:05|0.84247
07:34:06|0.84247
07:34:08|0.84247
07:34:08|0.84247
07:34:10|0.84247
07:34:11|0.84201
07:34:12|0.84201
07:34:13|0.84201
07:34:15|0.84201
07:34:15|0.8425
07:34:16|0.8425
07:34:17|0.84249
07:34:19|0.84249
07:34:19|0.84251
07:34:21|0.84251
07:34:21|0.84251
07:34:23|0.84251
07:34:23|0.84251
07:34:25|0.84251
07:34:26|0.84251
07:34:26|0.84251
07:34:27|0.84251
07:34:28|0.84251
07:34:29|0.84251
07:34:30|0.84251
07:34:32|0.84251
07:34:32|0.84251
07:34:33|0.84251
07:34:35|0.84251
07:34:36|0.84251
07:34:36|0.84251
07:34:38|0.84259
07:34:39|0.8422
07:34:40|0.8422
07:34:41|0.8422
07:34:42|0.8422
07:34:43|0.8422
07:34:44|0.8422
07:34:45|0.8422
07:34:46|0.8422
07:34:47|0.8422
07:34:48|0.8422
07:34:49|0.8422
07:34:50|0.8422
07:34:51|0.8422
07:34:52|0.84306
07:34:53|0.84264
07:34:54|0.84264
07:34:55|0.84264
07:34:56|0.8422
07:34:57|0.8422
07:34:58|0.8422
07:34:59|0.84264
07:35:00|0.84264
07:35:01|0.84264
07:35:02|0.84264
07:35:03|0.84264
07:35:04|0.84264
07:35:05|0.84266
07:35:06|0.84266
07:35:07|0.84266
07:35:08|0.84266
07:35:10|0.84266
07:35:10|0.84266
07:35:12|0.84266
07:35:13|0.84266
07:35:15|0.84266
07:35:15|0.84266
07:35:17|0.84266
07:35:18|0.84266
07:35:19|0.84266
07:35:20|0.84266
07:35:21|0.84248
07:35:22|0.84248
07:35:23|0.84248
07:35:24|0.84248
07:35:25|0.84248
07:35:26|0.84248
07:35:27|0.84248
07:35:28|0.84248
07:35:29|0.84248
07:35:31|0.84248
07:35:32|0.84248
07:35:33|0.84248
07:35:33|0.84255
07:35:35|0.84255
07:35:36|0.84255
07:35:36|0.84255
07:35:38|0.84255
07:35:39|0.84255
07:35:40|0.84255
07:35:41|0.84255
07:35:42|0.84255
07:35:42|0.84255
07:35:44|0.84255
07:35:45|0.84255
07:35:46|0.84255
07:35:47|0.84255
07:35:48|0.84255
07:35:49|0.84255
07:35:49|0.8425
07:35:50|0.8425
07:35:52|0.8425
07:35:53|0.8425
07:35:54|0.8425
07:35:55|0.8425
07:35:56|0.8425
07:35:56|0.8425
07:35:57|0.8425
07:35:58|0.8425
07:36:00|0.8425
07:36:01|0.8425
07:36:01|0.8425
07:36:03|0.8425
07:36:04|0.84255
07:36:05|0.84559
07:36:06|0.84607
07:36:07|0.84532
07:36:09|0.84606
07:36:10|0.84554
07:36:11|0.84451
07:36:12|0.84451
07:36:14|0.84451
07:36:14|0.84451
07:36:15|0.84451
07:36:16|0.84451
07:36:17|0.84385
07:36:18|0.84357
07:36:19|0.84357
07:36:20|0.84357
07:36:21|0.84598
07:36:23|0.84651
07:36:24|0.84569
07:36:24|0.84584
07:36:25|0.84572
07:36:27|0.84581
07:36:28|0.84581
07:36:29|0.84593
07:36:30|0.84593
07:36:31|0.84593
07:36:32|0.84593
07:36:33|0.84593
07:36:34|0.84593
07:36:35|0.84593
07:36:36|0.84583
07:36:37|0.84583
07:36:38|0.84581
07:36:38|0.84581
07:36:40|0.84581
07:36:41|0.84581
07:36:42|0.84581
07:36:43|0.84581
07:36:43|0.84581
07:36:45|0.84581
07:36:46|0.84581
07:36:47|0.84606
07:36:48|0.84606
07:36:49|0.84606
07:36:50|0.84606
07:36:51|0.84606
07:36:52|0.84606
07:36:53|0.84606
07:36:54|0.84598
07:36:55|0.84581
07:36:56|0.84581
07:36:57|0.84581
07:36:58|0.84581
07:36:59|0.84581
07:37:00|0.84581
07:37:01|0.84616
07:37:02|0.84616
07:37:03|0.84616
07:37:04|0.84616
07:37:05|0.84616
07:37:06|0.84645
07:37:07|0.8465
07:37:08|0.8465
07:37:09|0.8465
07:37:10|0.8465
07:37:12|0.8465
07:37:13|0.8465
07:37:14|0.84651
07:37:15|0.84651
07:37:16|0.84651
07:37:17|0.84651
07:37:18|0.8465
07:37:19|0.8465
07:37:20|0.84648
07:37:21|0.84648
07:37:22|0.84615
07:37:23|0.84615
07:37:24|0.84883
07:37:25|0.84883
07:37:26|0.84883
07:37:27|0.84883
07:37:28|0.84883
07:37:29|0.84883
07:37:30|0.84884
07:37:31|0.84884
07:37:32|0.84891
07:37:33|0.84891
07:37:34|0.84891
07:37:35|0.84891
07:37:36|0.84891
07:37:37|0.84884
07:37:38|0.84889
07:37:39|0.84889
07:37:40|0.84889
07:37:41|0.84889
07:37:42|0.84889
07:37:43|0.84889
07:37:44|0.84889
07:37:45|0.84891
07:37:46|0.84891
07:37:47|0.84891
07:37:48|0.84891
07:37:49|0.84891
07:37:50|0.84891
07:37:51|0.84889
07:37:52|0.84925
07:37:53|0.84925
07:37:54|0.84937
07:37:55|0.84937
07:37:56|0.84937
07:37:57|0.84906
07:37:58|0.84906
07:37:59|0.85
07:38:00|0.85
07:38:01|0.85
07:38:02|0.85
07:38:03|0.85
07:38:04|0.8498
07:38:05|0.8498
07:38:06|0.8494
07:38:07|0.8494
07:38:08|0.84982
07:38:09|0.84982
07:38:10|0.84982
07:38:11|0.84982
07:38:12|0.84982
07:38:14|0.84982
07:38:15|0.84982
07:38:16|0.84982
07:38:18|0.84982
07:38:19|0.84899
07:38:19|0.85
07:38:20|0.84976
07:38:22|0.84953
07:38:23|0.84975
07:38:23|0.84975
07:38:25|0.84974
07:38:25|0.84974
07:38:26|0.84974
07:38:28|0.84974
07:38:29|0.84974
07:38:30|0.84974
07:38:31|0.85
07:38:32|0.85
07:38:33|0.85
07:38:34|0.84999
07:38:35|0.84999
07:38:36|0.84999
07:38:36|0.85
07:38:38|0.84983
07:38:39|0.84983
07:38:39|0.84983
07:38:40|0.84983
07:38:42|0.84983
07:38:43|0.85
07:38:43|0.85
07:38:45|0.84982
07:38:45|0.84982
07:38:47|0.84982
07:38:47|0.84982
07:38:49|0.84982
07:38:50|0.84982
07:38:51|0.84991
07:38:51|0.84991
07:38:53|0.84991
07:38:53|0.84991
07:38:54|0.84991
07:38:55|0.84991
07:38:57|0.84998
07:38:57|0.84998
07:38:59|0.84998
07:38:59|0.84991
07:39:01|0.84991
07:39:01|0.84991
07:39:03|0.84991
07:39:04|0.84991
07:39:05|0.84983
07:39:06|0.84983
07:39:07|0.84983
07:39:08|0.84983
07:39:09|0.84983
07:39:10|0.84988
07:39:11|0.84988
07:39:12|0.84986
07:39:14|0.84899
07:39:15|0.84987
07:39:16|0.84987
07:39:17|0.84987
07:39:18|0.84987
07:39:19|0.84987
07:39:20|0.84978
07:39:21|0.84991
07:39:22|0.84991
07:39:23|0.84991
07:39:24|0.84991
07:39:25|0.84991
07:39:26|0.84991
07:39:28|0.8498
07:39:29|0.8498
07:39:30|0.8498
07:39:31|0.8498
07:39:31|0.8498
07:39:33|0.84973
07:39:34|0.84973
07:39:35|0.84973
07:39:36|0.84973
07:39:37|0.85
07:39:38|0.85
07:39:39|0.85
07:39:40|0.85
07:39:41|0.85
07:39:42|0.85
07:39:43|0.85
07:39:44|0.84983
07:39:46|0.85
07:39:46|0.85
07:39:48|0.85
07:39:48|0.85
07:39:49|0.85
07:39:50|0.85
07:39:52|0.85
07:39:52|0.85
07:39:53|0.85
07:39:54|0.85
07:39:55|0.85
07:39:57|0.84987
07:39:58|0.84987
07:39:59|0.84987
07:40:00|0.84987
07:40:01|0.84987
07:40:01|0.84987
07:40:03|0.84987
07:40:03|0.84987
07:40:05|0.84987
07:40:06|0.84958
07:40:07|0.84958
07:40:07|0.84972
07:40:09|0.84972
07:40:10|0.84958
07:40:11|0.84866
07:40:11|0.84763
07:40:13|0.84756
07:40:14|0.84845
07:40:16|0.84856
07:40:17|0.84855
07:40:18|0.84798
07:40:19|0.84798
07:40:21|0.84837
07:40:21|0.84837
07:40:22|0.84837
07:40:23|0.84837
07:40:24|0.84837
07:40:25|0.84831
07:40:26|0.848
07:40:27|0.848
07:40:28|0.848
07:40:29|0.848
07:40:30|0.84839
07:40:31|0.84839
07:40:33|0.84839
07:40:34|0.84839
07:40:34|0.84839
07:40:36|0.84839
07:40:36|0.84839
07:40:37|0.84839
07:40:38|0.84783
07:40:40|0.84817
07:40:41|0.84817
07:40:41|0.84813
07:40:42|0.84813
07:40:43|0.84813
07:40:44|0.84813
07:40:45|0.84813
07:40:46|0.84804
07:40:48|0.84798
07:40:48|0.84798
07:40:49|0.84798
07:40:51|0.84798
07:40:51|0.84839
07:40:53|0.84815
07:40:54|0.84815
07:40:55|0.84815
07:40:55|0.84815
07:40:57|0.84815
07:40:58|0.84815
07:40:59|0.84815
07:41:00|0.84839
07:41:00|0.84879
07:41:01|0.84879
07:41:02|0.84879
07:41:04|0.84879
07:41:05|0.84879
07:41:06|0.84879
07:41:07|0.84879
07:41:08|0.84879
07:41:09|0.84879
07:41:10|0.84879
07:41:11|0.84879
07:41:12|0.84879
07:41:12|0.84904
07:41:14|0.84904
07:41:15|0.84904
07:41:17|0.84844
07:41:17|0.84844
07:41:18|0.84844
07:41:20|0.84844
07:41:20|0.84844
07:41:22|0.84844
07:41:23|0.84829
07:41:24|0.84829
07:41:25|0.84829
07:41:26|0.84829
07:41:27|0.84829
07:41:28|0.84829
07:41:29|0.84829
07:41:30|0.84829
07:41:31|0.84829
07:41:32|0.84829
07:41:33|0.84829
07:41:35|0.84839
07:41:35|0.84839
07:41:36|0.84839
07:41:37|0.84839
07:41:38|0.84839
07:41:39|0.84839
07:41:40|0.84839
07:41:41|0.84839
07:41:43|0.84843
07:41:44|0.84871
07:41:44|0.84871
07:41:45|0.84871
07:41:46|0.84898
07:41:47|0.84872
07:41:49|0.84872
07:41:49|0.84872
07:41:50|0.8498
07:41:52|0.8488
07:41:52|0.8488
07:41:53|0.84994
07:41:54|0.84994
07:41:55|0.84994
07:41:56|0.84994
07:41:57|0.84994
07:41:59|0.84894
07:42:00|0.84894
07:42:01|0.84979
07:42:02|0.84979
07:42:03|0.84979
07:42:05|0.84979
07:42:05|0.84979
07:42:06|0.84979
07:42:07|0.84979
07:42:08|0.84979
07:42:09|0.84979
07:42:10|0.84979
07:42:11|0.84979
07:42:12|0.84999
07:42:13|0.84999
07:42:14|0.84946
07:42:16|0.84907
07:42:17|0.84907
07:42:18|0.84907
07:42:19|0.84907
07:42:20|0.84907
07:42:21|0.84907
07:42:22|0.84992
07:42:23|0.84992
07:42:24|0.84992
07:42:25|0.84992
07:42:26|0.84992
07:42:27|0.84992
07:42:29|0.84991
07:42:29|0.84991
07:42:31|0.84991
07:42:32|0.84991
07:42:33|0.84991
07:42:34|0.84992
07:42:35|0.84992
07:42:36|0.84992
07:42:37|0.84992
07:42:38|0.84992
07:42:38|0.84992
07:42:40|0.84992
07:42:40|0.84992
07:42:42|0.84992
07:42:43|0.84947
07:42:44|0.84947
07:42:45|0.84947
07:42:46|0.84947
07:42:47|0.84947
07:42:47|0.84947
07:42:49|0.84999
07:42:50|0.84999
07:42:51|0.84773
07:42:52|0.84773
07:42:53|0.84773
07:42:54|0.84773
07:42:55|0.84773
07:42:56|0.84773
07:42:57|0.84773
07:42:58|0.84773
07:42:59|0.84773
07:43:00|0.84811
07:43:01|0.84811
07:43:02|0.84811
07:43:03|0.84811
07:43:04|0.84811
07:43:05|0.84824
07:43:06|0.84824
07:43:07|0.84824
07:43:08|0.84824
07:43:09|0.84824
07:43:10|0.84814
07:43:11|0.84814
07:43:12|0.84814
07:43:13|0.84814
07:43:15|0.84814
07:43:15|0.84814
07:43:17|0.84814
07:43:18|0.84814
07:43:19|0.84814
07:43:20|0.84814
07:43:21|0.84773
07:43:23|0.84773
07:43:24|0.84773
07:43:24|0.84765
07:43:26|0.84765
07:43:27|0.84765
07:43:28|0.84765
07:43:29|0.84745
07:43:30|0.84745
07:43:32|0.84745
07:43:33|0.84745
07:43:34|0.84745
07:43:35|0.84745
07:43:36|0.84745
07:43:37|0.84745
07:43:38|0.84745
07:43:39|0.84745
07:43:40|0.84745
07:43:42|0.84745
07:43:43|0.8482
07:43:43|0.8482
07:43:45|0.8482
07:43:46|0.8482
07:43:47|0.8482
07:43:47|0.8482
07:43:49|0.84882
07:43:50|0.84882
07:43:51|0.848
07:43:52|0.848
07:43:53|0.848
07:43:54|0.848
07:43:55|0.848
07:43:56|0.84818
07:43:57|0.84818
07:43:58|0.84818
07:43:59|0.84818
07:44:00|0.84818
07:44:01|0.84818
07:44:02|0.84818
07:44:03|0.84818
07:44:04|0.84818
07:44:05|0.84819
07:44:06|0.84819
07:44:07|0.84819
07:44:08|0.84819
07:44:09|0.84818
07:44:10|0.84818
07:44:11|0.84818
07:44:12|0.84818
07:44:13|0.84818
07:44:14|0.84804
07:44:15|0.84804
07:44:16|0.848
07:44:18|0.84745
07:44:19|0.84727
07:44:20|0.84727
07:44:21|0.84741
07:44:22|0.84751
07:44:24|0.84741
07:44:25|0.84741
07:44:26|0.8474
07:44:27|0.8474
07:44:27|0.84743
07:44:29|0.84743
07:44:30|0.84743
07:44:31|0.84736
07:44:32|0.84736
07:44:33|0.84736
07:44:34|0.84736
07:44:35|0.84736
07:44:36|0.84736
07:44:37|0.84736
07:44:38|0.84736
07:44:39|0.84736
07:44:40|0.84711
07:44:41|0.84711
07:44:42|0.84711
07:44:43|0.84713
07:44:44|0.84713
07:44:45|0.84713
07:44:46|0.84713
07:44:47|0.84713
07:44:48|0.84713
07:44:49|0.84713
07:44:50|0.84713
07:44:51|0.84713
07:44:52|0.84713
07:44:53|0.84713
07:44:54|0.84713
07:44:55|0.84713
07:44:56|0.84713
07:44:57|0.84713
07:44:58|0.84713
07:44:59|0.84696
07:45:00|0.84696
07:45:01|0.84696
07:45:02|0.84696
07:45:03|0.84696
07:45:04|0.84696
07:45:05|0.84628
07:45:06|0.8467
07:45:07|0.84678
07:45:08|0.84678
07:45:09|0.8467
07:45:10|0.8467
07:45:12|0.8467
07:45:12|0.8467
07:45:13|0.8467
07:45:15|0.8467
07:45:15|0.8467
07:45:16|0.8467
07:45:17|0.846
07:45:19|0.846
07:45:20|0.846
07:45:22|0.846
07:45:23|0.846
07:45:24|0.846
07:45:25|0.846
07:45:27|0.846
07:45:27|0.84535
07:45:28|0.84535
07:45:30|0.84565
07:45:31|0.84565
07:45:32|0.84567
07:45:33|0.84567
07:45:33|0.84567
07:45:35|0.84535
07:45:35|0.84535
07:45:36|0.84535
07:45:38|0.84535
07:45:39|0.84535
07:45:40|0.8448
07:45:41|0.84533
07:45:42|0.84533
07:45:43|0.84533
07:45:44|0.84533
07:45:45|0.84533
07:45:46|0.84533
07:45:47|0.84533
07:45:48|0.84533
07:45:49|0.84533
07:45:50|0.84533
07:45:51|0.84533
07:45:52|0.84533
07:45:53|0.84567
07:45:54|0.84567
07:45:55|0.84521
07:45:56|0.84521
07:45:57|0.84521
07:45:58|0.84521
07:45:59|0.84521
07:46:00|0.84521
07:46:01|0.84521
07:46:02|0.84521
07:46:03|0.84521
07:46:04|0.84521
07:46:05|0.84521
07:46:06|0.84481
07:46:07|0.84481
07:46:08|0.84481
07:46:09|0.84452
07:46:11|0.84452
07:46:11|0.846
07:46:12|0.846
07:46:13|0.846
07:46:14|0.846
07:46:15|0.84609
07:46:16|0.84609
07:46:17|0.84609
07:46:18|0.84609
07:46:20|0.84609
07:46:21|0.84609
07:46:22|0.84609
07:46:22|0.846
07:46:24|0.846
07:46:25|0.84579
07:46:25|0.84579
07:46:27|0.84579
07:46:28|0.84579
07:46:29|0.84579
07:46:31|0.84509
07:46:32|0.84509
07:46:33|0.84509
07:46:34|0.84509
07:46:35|0.84509
07:46:36|0.84509
07:46:37|0.84509
07:46:38|0.84509
07:46:39|0.84509
07:46:40|0.84481
07:46:41|0.84481
07:46:42|0.84481
07:46:43|0.84481
07:46:44|0.84493
07:46:45|0.84493
07:46:46|0.84493
07:46:47|0.84493
07:46:48|0.84567
07:46:49|0.84567
07:46:50|0.84573
07:46:51|0.84524
07:46:52|0.84524
07:46:53|0.84524
07:46:54|0.84524
07:46:55|0.84524
07:46:56|0.84528
07:46:57|0.84528
07:46:58|0.84528
07:46:59|0.84511
07:47:00|0.84511
07:47:01|0.84511
07:47:02|0.84511
07:47:03|0.84511
07:47:04|0.84511
07:47:05|0.84511
07:47:06|0.84477
07:47:08|0.84477
07:47:08|0.84477
07:47:09|0.84477
07:47:10|0.84388
07:47:11|0.84199
07:47:12|0.84208
07:47:14|0.84159
07:47:14|0.84159
07:47:16|0.84159
07:47:16|0.84091
07:47:18|0.8414
07:47:19|0.84121
07:47:20|0.84121
07:47:22|0.84121
07:47:23|0.84158
07:47:24|0.84158
07:47:24|0.84158
07:47:26|0.84158
07:47:27|0.8415
07:47:28|0.8415
07:47:29|0.8415
07:47:31|0.8415
07:47:32|0.8415
07:47:33|0.8415
07:47:34|0.8415
07:47:34|0.84158
07:47:35|0.84158
07:47:37|0.84158
07:47:38|0.84158
07:47:39|0.84158
07:47:40|0.8415
07:47:41|0.8415
07:47:42|0.8415
07:47:42|0.8415
07:47:44|0.8415
07:47:45|0.8415
07:47:46|0.8415
07:47:47|0.8415
07:47:48|0.8415
07:47:49|0.8415
07:47:49|0.83938
07:47:51|0.83938
07:47:52|0.83991
07:47:53|0.83991
07:47:54|0.84012
07:47:55|0.84012
07:47:56|0.84012
07:47:57|0.84012
07:47:57|0.84012
07:47:58|0.83988
07:48:00|0.83988
07:48:01|0.83988
07:48:02|0.83988
07:48:03|0.83988
07:48:05|0.84076
07:48:05|0.84076
07:48:06|0.84076
07:48:07|0.84076
07:48:08|0.84076
07:48:10|0.8403
07:48:10|0.8403
07:48:11|0.8403
07:48:12|0.8403
07:48:13|0.8403
07:48:14|0.8403
07:48:16|0.8403
07:48:16|0.8403
07:48:18|0.8403
07:48:18|0.8403
07:48:20|0.84012
07:48:21|0.84012
07:48:22|0.83958
07:48:24|0.83958
07:48:25|0.83958
07:48:26|0.83958
07:48:27|0.83958
07:48:27|0.83958
07:48:29|0.83958
07:48:29|0.83958
07:48:31|0.8402
07:48:31|0.84064
07:48:32|0.84064
07:48:34|0.84064
07:48:34|0.84064
07:48:36|0.84064
07:48:37|0.84063
07:48:38|0.84063
07:48:39|0.84063
07:48:40|0.84032
07:48:41|0.84032
07:48:42|0.84032
07:48:42|0.84032
07:48:44|0.84032
07:48:45|0.84032
07:48:46|0.84032
07:48:46|0.84032
07:48:48|0.84032
07:48:49|0.84032
07:48:50|0.84032
07:48:51|0.84032
07:48:52|0.84032
07:48:53|0.84009
07:48:54|0.84009
07:48:55|0.84009
07:48:56|0.84009
07:48:57|0.84032
07:48:58|0.83985
07:48:59|0.83985
07:49:00|0.83985
07:49:01|0.83985
07:49:02|0.83961
07:49:03|0.83961
07:49:04|0.83961
07:49:05|0.83961
07:49:06|0.83961
07:49:07|0.83961
07:49:08|0.83961
07:49:09|0.83961
07:49:10|0.83961
07:49:11|0.83961
07:49:12|0.83961
07:49:13|0.84008
07:49:14|0.84008
07:49:15|0.84008
07:49:16|0.84008
07:49:17|0.84008
07:49:18|0.84008
07:49:19|0.84009
07:49:21|0.84009
07:49:22|0.84009
07:49:22|0.84009
07:49:23|0.84009
07:49:24|0.83979
07:49:26|0.83979
07:49:27|0.83979
07:49:28|0.84009
07:49:29|0.84009
07:49:30|0.84021
07:49:31|0.84021
07:49:32|0.83996
07:49:33|0.83996
07:49:34|0.83985
07:49:35|0.83953
07:49:37|0.83953
07:49:38|0.83953
07:49:39|0.83953
07:49:39|0.83965
07:49:41|0.84009
07:49:41|0.84009
07:49:43|0.84009
07:49:44|0.84041
07:49:45|0.84041
07:49:46|0.84041
07:49:47|0.84054
07:49:48|0.84054
07:49:49|0.84131
07:49:50|0.84131
07:49:50|0.84144
07:49:52|0.84144
07:49:53|0.84144
07:49:54|0.84177
07:49:55|0.84116
07:49:56|0.84116
07:49:58|0.84116
07:49:58|0.84116
07:49:59|0.84116
07:50:01|0.84116
07:50:01|0.84116
07:50:02|0.84116
07:50:04|0.84126
07:50:05|0.84126
07:50:06|0.84126
07:50:06|0.84126
07:50:07|0.84126
07:50:08|0.84143
07:50:10|0.84143
07:50:10|0.84143
07:50:11|0.84143
07:50:12|0.84143
07:50:13|0.84156
07:50:14|0.84156
07:50:15|0.84156
07:50:16|0.84156
07:50:17|0.84156
07:50:19|0.84156
07:50:19|0.84156
07:50:20|0.84156
07:50:22|0.84156
07:50:22|0.84156
07:50:24|0.84156
07:50:25|0.84156
07:50:26|0.84156
07:50:27|0.84156
07:50:28|0.84156
07:50:29|0.84156
07:50:30|0.84156
07:50:31|0.84156
07:50:33|0.84156
07:50:33|0.84156
07:50:34|0.84156
07:50:35|0.84156
07:50:36|0.84156
07:50:37|0.84125
07:50:38|0.84125
07:50:39|0.84142
07:50:41|0.84142
07:50:42|0.84142
07:50:43|0.84142
07:50:44|0.84142
07:50:45|0.84142
07:50:46|0.84142
07:50:47|0.84142
07:50:48|0.84142
07:50:49|0.84142
07:50:50|0.84142
07:50:51|0.84142
07:50:52|0.84142
07:50:53|0.84142
07:50:54|0.84142
07:50:55|0.84142
07:50:56|0.84142
07:50:57|0.84142
07:50:58|0.84142
07:50:59|0.84142
07:51:00|0.84142
07:51:01|0.84142
07:51:02|0.84142
07:51:03|0.84142
07:51:04|0.84142
07:51:05|0.84157
07:51:06|0.84157
07:51:07|0.84157
07:51:08|0.84157
07:51:10|0.84157
07:51:10|0.84157
07:51:11|0.84157
07:51:12|0.84157
07:51:13|0.84157
07:51:14|0.84157
07:51:15|0.84157
07:51:16|0.84157
07:51:17|0.84157
07:51:18|0.84157
07:51:19|0.84157
07:51:20|0.84127
07:51:21|0.84127
07:51:22|0.84127
07:51:23|0.84127
07:51:25|0.84127
07:51:26|0.84127
07:51:27|0.84127
07:51:28|0.84127
07:51:29|0.84127
07:51:31|0.84127
07:51:31|0.84127
07:51:33|0.84127
07:51:34|0.84127
07:51:35|0.84127
07:51:35|0.84127
07:51:37|0.84157
07:51:38|0.84157
07:51:39|0.84157
07:51:40|0.84157
07:51:41|0.84157
07:51:42|0.84157
07:51:43|0.84157
07:51:45|0.84157
07:51:45|0.84157
07:51:46|0.84157
07:51:47|0.84157
07:51:48|0.84157
07:51:49|0.84157
07:51:50|0.84157
07:51:51|0.84157
07:51:52|0.84157
07:51:53|0.84157
07:51:54|0.84157
07:51:56|0.8425
07:51:56|0.8425
07:51:57|0.8425
07:51:58|0.8425
07:51:59|0.8425
07:52:00|0.84227
07:52:01|0.84227
07:52:02|0.84227
07:52:03|0.84227
07:52:04|0.84227
07:52:05|0.84227
07:52:06|0.84227
07:52:07|0.84227
07:52:09|0.84227
07:52:09|0.84227
07:52:10|0.84227
07:52:12|0.84227
07:52:12|0.84227
07:52:13|0.84227
07:52:14|0.84227
07:52:15|0.84227
07:52:17|0.84227
07:52:17|0.84227
07:52:18|0.84227
07:52:19|0.84227
07:52:20|0.84196
07:52:21|0.84196
07:52:22|0.84196
07:52:23|0.84197
07:52:24|0.84283
07:52:26|0.84283
07:52:27|0.84283
07:52:29|0.84283
07:52:29|0.84284
07:52:30|0.84284
07:52:31|0.84284
07:52:32|0.84284
07:52:33|0.84284
07:52:34|0.84315
07:52:35|0.84315
07:52:36|0.84315
07:52:37|0.84315
07:52:38|0.84302
07:52:39|0.84302
07:52:40|0.84357
07:52:41|0.84357
07:52:42|0.84357
07:52:43|0.84357
07:52:44|0.84357
07:52:45|0.84357
07:52:46|0.84357
07:52:47|0.84357
07:52:48|0.84357
07:52:49|0.84357
07:52:50|0.84325
07:52:52|0.84325
07:52:52|0.84325
07:52:54|0.84325
07:52:54|0.84325
07:52:55|0.84325
07:52:57|0.84325
07:52:57|0.84325
07:52:58|0.84325
07:52:59|0.84284
07:53:00|0.84284
07:53:02|0.84284
07:53:02|0.84365
07:53:04|0.84365
07:53:04|0.84365
07:53:06|0.84365
07:53:06|0.84365
07:53:08|0.84365
07:53:08|0.84365
07:53:10|0.84325
07:53:11|0.84325
07:53:11|0.84325
07:53:12|0.84325
07:53:13|0.84373
07:53:14|0.84373
07:53:15|0.84373
07:53:16|0.84373
07:53:17|0.84373
07:53:19|0.84373
07:53:19|0.84373
07:53:20|0.84373
07:53:22|0.84373
07:53:22|0.84373
07:53:24|0.84373
07:53:25|0.84373
07:53:25|0.84373
07:53:27|0.84373
07:53:28|0.84373
07:53:30|0.84373
07:53:31|0.84373
07:53:32|0.84373
07:53:33|0.84373
07:53:35|0.84373
07:53:35|0.84419
07:53:37|0.84419
07:53:37|0.84419
07:53:39|0.84419
07:53:40|0.84419
07:53:41|0.84419
07:53:43|0.84419
07:53:43|0.84419
07:53:44|0.84419
07:53:46|0.84419
07:53:46|0.84419
07:53:47|0.84419
07:53:48|0.84419
07:53:49|0.84419
07:53:51|0.84395
07:53:51|0.84395
07:53:52|0.84395
07:53:53|0.84395
07:53:54|0.84395
07:53:55|0.84395
07:53:56|0.84395
07:53:57|0.84395
07:53:58|0.84395
07:53:59|0.84416
07:54:00|0.84416
07:54:01|0.84416
07:54:03|0.84419
07:54:03|0.84419
07:54:04|0.84419
07:54:05|0.84488
07:54:07|0.84474
07:54:07|0.84474
07:54:08|0.84474
07:54:10|0.84474
07:54:11|0.84486
07:54:12|0.84486
07:54:13|0.84486
07:54:14|0.84486
07:54:15|0.84486
07:54:16|0.84486
07:54:17|0.84486
07:54:18|0.84486
07:54:19|0.84494
07:54:20|0.84494
07:54:20|0.84494
07:54:22|0.84494
07:54:23|0.84494
07:54:24|0.84494
07:54:25|0.84487
07:54:26|0.84487
07:54:27|0.84487
07:54:27|0.84487
07:54:29|0.84487
07:54:30|0.84487
07:54:31|0.84487
07:54:33|0.84487
07:54:33|0.84487
07:54:34|0.84559
07:54:35|0.84566
07:54:36|0.84533
07:54:37|0.84533
07:54:38|0.84533
07:54:39|0.84533
07:54:40|0.84596
07:54:41|0.84596
07:54:42|0.84533
07:54:43|0.84533
07:54:44|0.84533
07:54:45|0.84533
07:54:46|0.84533
07:54:47|0.84533
07:54:48|0.84533
07:54:49|0.84533
07:54:50|0.84533
07:54:51|0.84533
07:54:52|0.84533
07:54:53|0.84533
07:54:54|0.84594
07:54:55|0.84594
07:54:57|0.84594
07:54:57|0.84594
07:54:59|0.84594
07:55:00|0.84594
07:55:01|0.84594
07:55:02|0.84594
07:55:03|0.84594
07:55:04|0.84594
07:55:05|0.84594
07:55:06|0.84594
07:55:07|0.84594
07:55:08|0.84594
07:55:09|0.84594
07:55:10|0.84594
07:55:11|0.84594
07:55:12|0.84594
07:55:13|0.84594
07:55:14|0.84594
07:55:15|0.84594
07:55:16|0.84594
07:55:17|0.84594
07:55:18|0.84594
07:55:19|0.84594
07:55:20|0.84594
07:55:21|0.84594
07:55:22|0.84594
07:55:23|0.84594
07:55:24|0.84594
07:55:25|0.84594
07:55:26|0.84594
07:55:27|0.84594
07:55:29|0.84594
07:55:30|0.84594
07:55:31|0.84594
07:55:32|0.84594
07:55:33|0.84594
07:55:34|0.84594
07:55:35|0.84596
07:55:36|0.84596
07:55:37|0.84596
07:55:38|0.84596
07:55:39|0.84596
07:55:40|0.84596
07:55:41|0.84596
07:55:42|0.84596
07:55:44|0.84596
07:55:44|0.84596
07:55:46|0.84596
07:55:46|0.84596
07:55:48|0.84596
07:55:49|0.84596
07:55:49|0.84595
07:55:50|0.84595
07:55:52|0.84595
07:55:52|0.84595
07:55:54|0.84594
07:55:55|0.84594
07:55:56|0.84594
07:55:56|0.84594
07:55:58|0.84594
07:55:59|0.84594
07:55:59|0.84594
07:56:01|0.84594
07:56:02|0.84594
07:56:03|0.84594
07:56:03|0.84594
07:56:05|0.84594
07:56:06|0.84594
07:56:07|0.84594
07:56:08|0.84595
07:56:09|0.8461
07:56:10|0.8461
07:56:11|0.8461
07:56:12|0.8461
07:56:13|0.8461
07:56:14|0.8461
07:56:15|0.8461
07:56:16|0.8461
07:56:17|0.8461
07:56:18|0.8461
07:56:19|0.8461
07:56:20|0.8461
07:56:21|0.847
07:56:22|0.847
07:56:23|0.8463
07:56:24|0.8463
07:56:25|0.8463
07:56:26|0.8463
07:56:27|0.8463
07:56:28|0.8463
07:56:29|0.8463
07:56:31|0.8463
07:56:31|0.8463
07:56:33|0.8463
07:56:33|0.8463
07:56:35|0.8463
07:56:35|0.8463
07:56:37|0.84633
07:56:38|0.84633
07:56:39|0.84633
07:56:40|0.84633
07:56:41|0.84633
07:56:42|0.84633
07:56:43|0.84633
07:56:44|0.84633
07:56:45|0.84633
07:56:46|0.84633
07:56:47|0.84633
07:56:48|0.84749
07:56:49|0.84751
07:56:50|0.84751
07:56:51|0.84751
07:56:52|0.84751
07:56:53|0.84751
07:56:54|0.84751
07:56:55|0.84751
07:56:56|0.84751
07:56:57|0.84751
07:56:58|0.84751
07:56:59|0.84763
07:57:00|0.84763
07:57:01|0.84763
07:57:02|0.84763
07:57:03|0.84751
07:57:04|0.84751
07:57:05|0.84751
07:57:06|0.84751
07:57:07|0.848
07:57:08|0.848
07:57:09|0.84856
07:57:10|0.84803
07:57:11|0.84803
07:57:12|0.84803
07:57:13|0.84803
07:57:14|0.84803
07:57:16|0.84803
07:57:16|0.84803
07:57:17|0.84803
07:57:18|0.84855
07:57:19|0.84855
07:57:20|0.84855
07:57:21|0.84856
07:57:22|0.84856
07:57:23|0.84856
07:57:24|0.84856
07:57:25|0.84856
07:57:26|0.84856
07:57:28|0.84856
07:57:28|0.84856
07:57:29|0.84856
07:57:31|0.84856
07:57:32|0.84856
07:57:33|0.84856
07:57:35|0.84856
07:57:35|0.84856
07:57:36|0.84856
07:57:38|0.84856
07:57:38|0.84856
07:57:40|0.84856
07:57:40|0.84856
07:57:41|0.84856
07:57:42|0.84856
07:57:44|0.84856
07:57:44|0.84856
07:57:46|0.84856
07:57:47|0.84856
07:57:47|0.84856
07:57:49|0.84856
07:57:50|0.84856
07:57:51|0.84856
07:57:52|0.84856
07:57:54|0.84856
07:57:55|0.84856
07:57:56|0.84856
07:57:56|0.84871
07:57:57|0.84871
07:57:59|0.84871
07:57:59|0.84871
07:58:00|0.84871
07:58:02|0.84872
07:58:03|0.84872
07:58:04|0.84882
07:58:04|0.84882
07:58:06|0.84882
07:58:07|0.84882
07:58:08|0.84882
07:58:09|0.84882
07:58:10|0.84882
07:58:11|0.84882
07:58:12|0.84882
07:58:13|0.84908
07:58:14|0.84913
07:58:15|0.84913
07:58:16|0.84913
07:58:17|0.84913
07:58:18|0.84896
07:58:19|0.84896
07:58:20|0.84896
07:58:21|0.84856
07:58:22|0.84856
07:58:23|0.84856
07:58:24|0.84919
07:58:25|0.84919
07:58:26|0.84919
07:58:27|0.84919
07:58:28|0.84971
07:58:29|0.84971
07:58:30|0.84944
07:58:31|0.84944
07:58:33|0.84971
07:58:34|0.84971
07:58:35|0.84972
07:58:36|0.84972
07:58:37|0.84972
07:58:38|0.84972
07:58:39|0.84972
07:58:40|0.84972
07:58:41|0.84979
07:58:42|0.85
07:58:43|0.85
07:58:44|0.85
07:58:45|0.85
07:58:46|0.85
07:58:47|0.85
07:58:49|0.85
07:58:49|0.85
07:58:50|0.85
07:58:51|0.85
07:58:52|0.85005
07:58:53|0.85005
07:58:55|0.85003
07:58:55|0.85003
07:58:56|0.85003
07:58:58|0.85003
07:58:58|0.85003
07:59:00|0.85003
07:59:01|0.85003
07:59:02|0.85003
07:59:03|0.85003
07:59:04|0.85003
07:59:05|0.85003
07:59:06|0.85003
07:59:07|0.85005
07:59:08|0.85005
07:59:09|0.85005
07:59:10|0.85005
07:59:11|0.85005
07:59:13|0.85004
07:59:13|0.85004
07:59:14|0.85003
07:59:16|0.84997
07:59:16|0.84987
07:59:17|0.84987
07:59:18|0.84987
07:59:19|0.84987
07:59:20|0.84987
07:59:21|0.84987
07:59:23|0.84987
07:59:23|0.84987
07:59:25|0.84987
07:59:25|0.84987
07:59:27|0.84987
07:59:28|0.84987
07:59:28|0.85005
07:59:30|0.85006
07:59:31|0.85006
07:59:31|0.85006
07:59:33|0.851
07:59:35|0.851
07:59:36|0.851
07:59:37|0.851
07:59:38|0.851
07:59:39|0.85042
07:59:40|0.8505
07:59:42|0.85064
07:59:43|0.85064
07:59:44|0.85104
07:59:46|0.85068
07:59:46|0.85068
07:59:47|0.85085
07:59:48|0.85064
07:59:49|0.85064
07:59:50|0.85064
07:59:51|0.85029
07:59:52|0.85063
07:59:53|0.85063
07:59:54|0.85063
07:59:55|0.85063
07:59:56|0.85015
07:59:57|0.85015
07:59:58|0.85004
07:59:59|0.85004
08:00:00|0.85004
08:00:01|0.85004
08:00:03|0.85004
08:00:03|0.85004
08:00:04|0.85011
08:00:05|0.85011
08:00:07|0.85011
08:00:07|0.85011
08:00:08|0.85011
08:00:09|0.85017
08:00:10|0.85017
08:00:12|0.85045
08:00:12|0.85046
08:00:13|0.85046
08:00:14|0.85046
08:00:15|0.85017
08:00:16|0.85017
08:00:17|0.85017
08:00:18|0.85017
08:00:19|0.85017
08:00:20|0.85011
08:00:21|0.85011
08:00:22|0.85011
08:00:23|0.85011
08:00:24|0.85011
08:00:25|0.85011
08:00:26|0.85011
08:00:27|0.85011
08:00:29|0.85011
08:00:29|0.85014
08:00:30|0.85014
08:00:32|0.85014
08:00:32|0.85014
08:00:34|0.85014
08:00:36|0.85014
08:00:37|0.84987
08:00:38|0.8499
08:00:39|0.8501
08:00:40|0.8501
08:00:41|0.8501
08:00:42|0.8501
08:00:44|0.8501
08:00:44|0.8501
08:00:46|0.8501
08:00:46|0.8501
08:00:47|0.85017
08:00:49|0.85017
08:00:49|0.85017
08:00:50|0.85017
08:00:51|0.85017
08:00:52|0.85017
08:00:53|0.85008
08:00:54|0.85008
08:00:55|0.85008
08:00:57|0.85008
08:00:58|0.85008
08:00:59|0.85008
08:01:00|0.85008
08:01:01|0.85008
08:01:02|0.85008
08:01:03|0.84971
08:01:04|0.84929
08:01:05|0.84897
08:01:06|0.84908
08:01:07|0.84908
08:01:08|0.84908
08:01:09|0.84908
08:01:10|0.84888
08:01:11|0.84888
08:01:12|0.84888
08:01:13|0.84888
08:01:14|0.84888
08:01:16|0.84888
08:01:16|0.84888
08:01:17|0.84888
08:01:18|0.84888
08:01:19|0.84888
08:01:20|0.84897
08:01:21|0.84897
08:01:22|0.84897
08:01:23|0.84897
08:01:25|0.84911
08:01:25|0.84911
08:01:26|0.84911
08:01:27|0.84911
08:01:28|0.84911
08:01:30|0.84911
08:01:30|0.84911
08:01:31|0.84911
08:01:32|0.84911
08:01:33|0.84911
08:01:34|0.84911
08:01:36|0.84911
08:01:37|0.84911
08:01:38|0.84911
08:01:39|0.84911
08:01:40|0.84911
08:01:41|0.8492
08:01:43|0.8492
08:01:43|0.8492
08:01:45|0.8492
08:01:46|0.8492
08:01:47|0.84928
08:01:48|0.84923
08:01:49|0.84923
08:01:50|0.84923
08:01:51|0.84926
08:01:52|0.84926
08:01:53|0.84926
08:01:54|0.84926
08:01:55|0.84911
08:01:56|0.84911
08:01:58|0.84911
08:01:58|0.84911
08:01:59|0.84911
08:02:00|0.84911
08:02:01|0.84911
08:02:02|0.84911
08:02:03|0.84911
08:02:04|0.84911
08:02:05|0.84919
08:02:06|0.849
08:02:07|0.849
08:02:08|0.849
08:02:09|0.849
08:02:10|0.8482
08:02:11|0.84856
08:02:12|0.84856
08:02:13|0.84856
08:02:14|0.84856
08:02:15|0.84856
08:02:16|0.84856
08:02:17|0.84856
08:02:18|0.84856
08:02:19|0.84769
08:02:20|0.84769
08:02:21|0.84779
08:02:22|0.84779
08:02:23|0.84779
08:02:24|0.84779
08:02:25|0.84779
08:02:26|0.84779
08:02:27|0.84779
08:02:28|0.84779
08:02:29|0.84779
08:02:30|0.84756
08:02:32|0.84756
08:02:33|0.84756
08:02:33|0.84756
08:02:34|0.84756
08:02:36|0.847
08:02:37|0.847
08:02:39|0.847
08:02:40|0.84744
08:02:41|0.84744
08:02:42|0.84744
08:02:43|0.84744
08:02:44|0.84744
08:02:46|0.84744
08:02:46|0.84744
08:02:47|0.84744
08:02:48|0.84744
08:02:49|0.84744
08:02:50|0.84744
08:02:51|0.84744
08:02:52|0.84744
08:02:53|0.84744
08:02:54|0.84744
08:02:55|0.84624
08:02:57|0.84624
08:02:57|0.84624
08:02:59|0.84715
08:02:59|0.84715
08:03:01|0.84705
08:03:01|0.84638
08:03:03|0.84612
08:03:04|0.84612
08:03:05|0.84612
08:03:06|0.84612
08:03:06|0.84612
08:03:08|0.84673
08:03:09|0.84673
08:03:09|0.84673
08:03:11|0.84673
08:03:12|0.84588
08:03:13|0.84588
08:03:14|0.84588
08:03:14|0.84588
08:03:16|0.84588
08:03:17|0.84588
08:03:18|0.84588
08:03:19|0.84588
08:03:20|0.84588
08:03:21|0.84588
08:03:22|0.84588
08:03:24|0.84588
08:03:24|0.84588
08:03:25|0.84588
08:03:26|0.84588
08:03:27|0.84588
08:03:28|0.84588
08:03:29|0.84595
08:03:30|0.84595
08:03:31|0.84671
08:03:32|0.84671
08:03:33|0.84671
08:03:34|0.84672
08:03:35|0.84672
08:03:37|0.84672
08:03:38|0.84672
08:03:39|0.84672
08:03:41|0.84672
08:03:41|0.84672
08:03:42|0.84726
08:03:43|0.84726
08:03:44|0.84726
08:03:45|0.84726
08:03:47|0.84726
08:03:48|0.84726
08:03:49|0.84726
08:03:50|0.84726
08:03:51|0.84726
08:03:51|0.84712
08:03:53|0.84712
08:03:54|0.84712
08:03:55|0.84727
08:03:56|0.84744
08:03:57|0.84744
08:03:57|0.84744
08:03:58|0.84744
08:04:00|0.84744
08:04:01|0.84744
08:04:02|0.84744
08:04:03|0.84744
08:04:04|0.84744
08:04:05|0.84744
08:04:06|0.84744
08:04:07|0.84708
08:04:08|0.84708
08:04:09|0.84742
08:04:10|0.84742
08:04:11|0.84742
08:04:12|0.84742
08:04:13|0.84621
08:04:14|0.84621
08:04:15|0.84621
08:04:16|0.84621
08:04:17|0.84621
08:04:18|0.84621
08:04:19|0.84621
08:04:20|0.84621
08:04:21|0.84618
08:04:22|0.84618
08:04:23|0.84618
08:04:24|0.84618
08:04:25|0.84618
08:04:26|0.84618
08:04:27|0.84618
08:04:28|0.84618
08:04:29|0.84618
08:04:30|0.84618
08:04:31|0.84586
08:04:32|0.84586
08:04:33|0.84586
08:04:34|0.84586
08:04:35|0.84586
08:04:36|0.84586
08:04:37|0.84586
08:04:39|0.84586
08:04:39|0.84586
08:04:41|0.84614
08:04:42|0.84614
08:04:43|0.84614
08:04:45|0.84615
08:04:45|0.84698
08:04:47|0.84698
08:04:48|0.84698
08:04:49|0.84698
08:04:50|0.84698
08:04:51|0.84629
08:04:52|0.84629
08:04:53|0.84629
08:04:54|0.84629
08:04:55|0.84629
08:04:57|0.84629
08:04:57|0.84629
08:04:58|0.84629
08:04:59|0.84629
08:05:00|0.84629
08:05:01|0.84629
08:05:02|0.84629
08:05:03|0.84629
08:05:04|0.84629
08:05:05|0.84629
08:05:06|0.84629
08:05:07|0.8464
08:05:08|0.8464
08:05:09|0.8464
08:05:10|0.8464
08:05:12|0.8464
08:05:13|0.8464
08:05:14|0.8464
08:05:14|0.8463
08:05:15|0.8463
08:05:16|0.8463
08:05:17|0.8463
08:05:19|0.8463
08:05:19|0.8463
08:05:20|0.8463
08:05:22|0.8463
08:05:23|0.8463
08:05:24|0.8463
08:05:25|0.8463
08:05:25|0.8463
08:05:26|0.8463
08:05:27|0.8463
08:05:28|0.8463
08:05:29|0.8463
08:05:30|0.8463
08:05:32|0.8463
08:05:32|0.8463
08:05:33|0.8463
08:05:35|0.8463
08:05:35|0.8463
08:05:37|0.8464
08:05:38|0.8464
08:05:38|0.8464
08:05:40|0.8464
08:05:42|0.8464
08:05:42|0.8464
08:05:43|0.8464
08:05:44|0.8464
08:05:45|0.8464
08:05:47|0.84643
08:05:47|0.84643
08:05:48|0.84643
08:05:49|0.84643
08:05:50|0.84643
08:05:52|0.84643
08:05:53|0.84619
08:05:54|0.84619
08:05:55|0.84619
08:05:56|0.84619
08:05:57|0.84619
08:05:57|0.84619
08:05:59|0.84615
08:06:00|0.84615
08:06:01|0.84615
08:06:02|0.84615
08:06:03|0.84615
08:06:04|0.84615
08:06:05|0.84615
08:06:06|0.84615
08:06:07|0.84615
08:06:09|0.84615
08:06:10|0.84615
08:06:10|0.84577
08:06:11|0.84577
08:06:13|0.84577
08:06:14|0.84577
08:06:14|0.84577
08:06:15|0.84577
08:06:17|0.84577
08:06:17|0.84577
08:06:19|0.84577
08:06:20|0.84577
08:06:20|0.84577
08:06:21|0.84577
08:06:22|0.84577
08:06:23|0.84577
08:06:25|0.84577
08:06:26|0.84577
08:06:26|0.84577
08:06:27|0.84576
08:06:28|0.84576
08:06:29|0.84584
08:06:31|0.84584
08:06:32|0.84584
08:06:33|0.84584
08:06:34|0.84584
08:06:35|0.84584
08:06:36|0.84584
08:06:36|0.84584
08:06:38|0.84584
08:06:39|0.84584
08:06:40|0.84584
08:06:42|0.84584
08:06:43|0.84584
08:06:44|0.84607
08:06:44|0.84607
08:06:46|0.84607
08:06:47|0.84607
08:06:48|0.84607
08:06:49|0.84607
08:06:50|0.84607
08:06:51|0.84607
08:06:52|0.84607
08:06:53|0.84607
08:06:54|0.84607
08:06:55|0.84577
08:06:55|0.84577
08:06:57|0.84577
08:06:57|0.84577
08:06:59|0.84577
08:07:00|0.84577
08:07:01|0.84577
08:07:02|0.84577
08:07:03|0.84577
08:07:04|0.84577
08:07:05|0.84577
08:07:06|0.84577
08:07:07|0.84577
08:07:08|0.84577
08:07:09|0.84577
08:07:10|0.84577
08:07:11|0.84577
08:07:12|0.84577
08:07:13|0.84577
08:07:15|0.84577
08:07:15|0.84577
08:07:16|0.84577
08:07:17|0.84577
08:07:18|0.84577
08:07:19|0.84577
08:07:20|0.84577
08:07:21|0.84577
08:07:22|0.84577
08:07:23|0.84577
08:07:24|0.84577
08:07:25|0.84577
08:07:26|0.84577
08:07:27|0.84577
08:07:28|0.84577
08:07:29|0.84577
08:07:30|0.84577
08:07:31|0.84577
08:07:32|0.84577
08:07:33|0.84577
08:07:34|0.84577
08:07:35|0.84577
08:07:36|0.84577
08:07:37|0.84494
08:07:38|0.84497
08:07:39|0.84519
08:07:41|0.84519
08:07:42|0.84519
08:07:43|0.84519
08:07:44|0.84519
08:07:45|0.844
08:07:46|0.844
08:07:47|0.844
08:07:48|0.844
08:07:49|0.844
08:07:51|0.84496
08:07:51|0.84496
08:07:53|0.84496
08:07:54|0.84496
08:07:55|0.84496
08:07:56|0.84496
08:07:57|0.84496
08:07:58|0.84415
08:07:59|0.845
08:08:00|0.845
08:08:00|0.845
08:08:02|0.845
08:08:03|0.845
08:08:04|0.845
08:08:05|0.845
08:08:06|0.845
08:08:07|0.845
08:08:08|0.845
08:08:09|0.845
08:08:10|0.845
08:08:11|0.845
08:08:12|0.845
08:08:13|0.845
08:08:14|0.845
08:08:15|0.845
08:08:16|0.845
08:08:17|0.845
08:08:18|0.845
08:08:19|0.845
08:08:20|0.84502
08:08:21|0.84502
08:08:22|0.84502
08:08:23|0.84502
08:08:24|0.84574
08:08:25|0.84577
08:08:26|0.84577
08:08:27|0.84577
08:08:28|0.84588
08:08:29|0.84613
08:08:30|0.84613
08:08:31|0.84613
08:08:32|0.84613
08:08:33|0.8465
08:08:34|0.84677
08:08:36|0.84677
08:08:36|0.84677
08:08:38|0.84697
08:08:38|0.84677
08:08:39|0.84677
08:08:40|0.8467
08:08:42|0.84779
08:08:43|0.84896
08:08:44|0.84894
08:08:45|0.84894
08:08:46|0.84894
08:08:47|0.8483
08:08:48|0.8483
08:08:49|0.8483
08:08:50|0.8483
08:08:51|0.84998
08:08:52|0.84935
08:08:53|0.84887
08:08:54|0.84864
08:08:55|0.84983
08:08:56|0.84983
08:08:57|0.84897
08:08:58|0.84897
08:08:59|0.84897
08:09:00|0.84971
08:09:01|0.84971
08:09:02|0.84984
08:09:03|0.85055
08:09:04|0.85055
08:09:05|0.85055
08:09:06|0.85051
08:09:07|0.85051
08:09:08|0.85051
08:09:09|0.85051
08:09:10|0.85105
08:09:11|0.85105
08:09:12|0.85105
08:09:13|0.85105
08:09:14|0.85105
08:09:15|0.85105
08:09:16|0.85159
08:09:17|0.85107
08:09:18|0.85134
08:09:20|0.8516
08:09:20|0.8516
08:09:21|0.8516
08:09:22|0.85153
08:09:23|0.85153
08:09:24|0.85153
08:09:25|0.852
08:09:27|0.852
08:09:28|0.8517
08:09:29|0.8517
08:09:30|0.85198
08:09:31|0.852
08:09:32|0.852
08:09:33|0.85197
08:09:34|0.85197
08:09:35|0.85197
08:09:36|0.85199
08:09:37|0.85199
08:09:38|0.85197
08:09:39|0.852
08:09:40|0.852
08:09:41|0.8524
08:09:42|0.85252
08:09:44|0.85252
08:09:45|0.85252
08:09:45|0.85252
08:09:47|0.85283
08:09:48|0.85253
08:09:49|0.85286
08:09:50|0.85253
08:09:52|0.85283
08:09:53|0.85283
08:09:54|0.85252
08:09:55|0.85252
08:09:56|0.85283
08:09:57|0.85289
08:09:58|0.85271
08:09:59|0.8527
08:09:59|0.8527
08:10:01|0.85328
08:10:02|0.85328
08:10:03|0.85328
08:10:04|0.85252
08:10:05|0.85253
08:10:06|0.85253
08:10:07|0.85253
08:10:08|0.85253
08:10:09|0.85254
08:10:10|0.85254
08:10:11|0.85254
08:10:12|0.852
08:10:13|0.85127
08:10:14|0.85104
08:10:15|0.85168
08:10:16|0.85168
08:10:17|0.85168
08:10:18|0.85168
08:10:19|0.85168
08:10:20|0.85136
08:10:21|0.85136
08:10:22|0.85201
08:10:23|0.85201
08:10:24|0.85212
08:10:25|0.85212
08:10:26|0.85212
08:10:27|0.85212
08:10:28|0.85212
08:10:29|0.85201
08:10:30|0.85201
08:10:31|0.85201
08:10:32|0.85201
08:10:33|0.85233
08:10:34|0.85233
08:10:35|0.85233
08:10:36|0.85233
08:10:37|0.8519
08:10:38|0.85254
08:10:39|0.85254
08:10:40|0.85254
08:10:41|0.85254
08:10:42|0.85233
08:10:43|0.85233
08:10:45|0.85233
08:10:46|0.85233
08:10:47|0.85233
08:10:48|0.85233
08:10:49|0.85233
08:10:50|0.85275
08:10:50|0.85305
08:10:52|0.85305
08:10:53|0.85246
08:10:54|0.85245
08:10:55|0.85245
08:10:56|0.85245
08:10:57|0.85247
08:10:58|0.85247
08:10:59|0.85248
08:11:00|0.85248
08:11:01|0.8522
08:11:02|0.8522
08:11:03|0.8522
08:11:04|0.8522
08:11:05|0.8522
08:11:06|0.8522
08:11:07|0.85172
08:11:08|0.852
08:11:09|0.85305
08:11:10|0.85306
08:11:11|0.85306
08:11:12|0.8531
08:11:13|0.85353
08:11:14|0.85365
08:11:15|0.85365
08:11:16|0.85365
08:11:17|0.85363
08:11:18|0.85362
08:11:19|0.85362
08:11:20|0.85353
08:11:21|0.855
08:11:22|0.85395
08:11:23|0.854
08:11:24|0.85461
08:11:25|0.85438
08:11:26|0.85432
08:11:27|0.85432
08:11:28|0.85365
08:11:29|0.85355
08:11:30|0.85355
08:11:31|0.85372
08:11:32|0.85371
08:11:33|0.85433
08:11:34|0.8546
08:11:35|0.8546
08:11:36|0.8546
08:11:37|0.85416
08:11:38|0.85416
08:11:39|0.85416
08:11:40|0.85416
08:11:41|0.85415
08:11:42|0.85365
08:11:43|0.85412
08:11:44|0.85286
08:11:46|0.85286
08:11:47|0.85286
08:11:48|0.85439
08:11:49|0.85443
08:11:50|0.85439
08:11:51|0.85439
08:11:53|0.8547
08:11:54|0.85471
08:11:55|0.8544
08:11:56|0.8544
08:11:57|0.8544
08:11:58|0.8544
08:11:59|0.85439
08:12:00|0.8544
08:12:01|0.8544
08:12:02|0.85439
08:12:03|0.85439
08:12:04|0.85468
08:12:05|0.8547
08:12:06|0.8547
08:12:07|0.8547
08:12:08|0.85468
08:12:09|0.85468
08:12:10|0.85469
08:12:11|0.85469
08:12:12|0.8547
08:12:13|0.8547
08:12:14|0.8547
08:12:15|0.85476
08:12:16|0.85476
08:12:17|0.85476
08:12:18|0.85505
08:12:19|0.85493
08:12:20|0.85471
08:12:21|0.85472
08:12:22|0.85468
08:12:23|0.85468
08:12:24|0.8533
08:12:25|0.85263
08:12:26|0.8517
08:12:27|0.85183
08:12:28|0.85084
08:12:29|0.85
08:12:30|0.85
08:12:31|0.84948
08:12:32|0.84823
08:12:33|0.84822
08:12:35|0.84898
08:12:35|0.84898
08:12:36|0.84815
08:12:37|0.84815
08:12:38|0.84801
08:12:39|0.84801
08:12:40|0.84811
08:12:41|0.84806
08:12:42|0.84761
08:12:43|0.84761
08:12:44|0.84761
08:12:46|0.84761
08:12:47|0.84761
08:12:48|0.84761
08:12:49|0.84761
08:12:50|0.84761
08:12:51|0.84761
08:12:52|0.84761
08:12:53|0.84952
08:12:54|0.84967
08:12:55|0.84969
08:12:56|0.84969
08:12:57|0.85009
08:12:58|0.85009
08:12:59|0.85009
08:13:00|0.84894
08:13:01|0.8483
08:13:02|0.8483
08:13:04|0.84767
08:13:04|0.84767
08:13:05|0.84838
08:13:06|0.84712
08:13:07|0.84712
08:13:08|0.84712
08:13:09|0.84712
08:13:10|0.84712
08:13:11|0.84712
08:13:12|0.84712
08:13:13|0.84712
08:13:14|0.84824
08:13:15|0.84869
08:13:16|0.84869
08:13:17|0.84869
08:13:18|0.84869
08:13:19|0.84931
08:13:21|0.84931
08:13:22|0.84941
08:13:23|0.84941
08:13:24|0.84941
08:13:25|0.84941
08:13:25|0.84976
08:13:26|0.85029
08:13:27|0.85027
08:13:29|0.85027
08:13:30|0.85001
08:13:31|0.85001
08:13:32|0.85001
08:13:33|0.85001
08:13:34|0.85001
08:13:35|0.85
08:13:36|0.85011
08:13:37|0.84987
08:13:38|0.85001
08:13:39|0.84923
08:13:40|0.84923
08:13:41|0.84923
08:13:41|0.84923
08:13:43|0.84923
08:13:44|0.84923
08:13:45|0.84923
08:13:46|0.84923
08:13:48|0.84923
08:13:49|0.84908
08:13:50|0.85001
08:13:51|0.85001
08:13:53|0.85001
08:13:53|0.85001
08:13:54|0.85001
08:13:55|0.85001
08:13:56|0.85001
08:13:57|0.84976
08:13:58|0.84976
08:13:59|0.8495
08:14:00|0.8495
08:14:02|0.8495
08:14:03|0.8495
08:14:04|0.8496
08:14:05|0.8496
08:14:05|0.8496
08:14:06|0.84927
08:14:08|0.8499
08:14:09|0.8499
08:14:09|0.8499
08:14:11|0.8499
08:14:11|0.8499
08:14:13|0.8499
08:14:14|0.8499
08:14:14|0.8499
08:14:15|0.84963
08:14:17|0.84963
08:14:18|0.84963
08:14:19|0.84963
08:14:20|0.84963
08:14:20|0.84963
08:14:22|0.84963
08:14:22|0.84887
08:14:23|0.84887
08:14:24|0.84886
08:14:26|0.84886
08:14:27|0.84886
08:14:27|0.84886
08:14:28|0.84886
08:14:30|0.84886
08:14:30|0.84886
08:14:32|0.84886
08:14:33|0.84886
08:14:33|0.84938
08:14:34|0.84938
08:14:35|0.84938
08:14:36|0.84938
08:14:37|0.84938
08:14:38|0.84919
08:14:39|0.84919
08:14:40|0.84919
08:14:41|0.84919
08:14:42|0.84965
08:14:44|0.84965
08:14:44|0.85008
08:14:45|0.85008
08:14:47|0.85008
08:14:48|0.85021
08:14:49|0.85158
08:14:50|0.85158
08:14:52|0.85153
08:14:53|0.85153
08:14:54|0.85153
08:14:55|0.85153
08:14:56|0.85152
08:14:57|0.85152
08:14:58|0.85152
08:14:59|0.85152
08:15:00|0.85153
08:15:01|0.85152
08:15:02|0.85152
08:15:03|0.85152
08:15:04|0.85152
08:15:05|0.85153
08:15:06|0.85153
08:15:07|0.85161
08:15:08|0.85152
08:15:09|0.85152
08:15:10|0.85175
08:15:11|0.85175
08:15:12|0.85175
08:15:13|0.85175
08:15:14|0.85175
08:15:15|0.85168
08:15:16|0.85168
08:15:17|0.85168
08:15:18|0.85168
08:15:19|0.85168
08:15:20|0.8516
08:15:21|0.85119
08:15:22|0.85137
08:15:23|0.85137
08:15:24|0.85018
08:15:25|0.85018
08:15:26|0.85018
08:15:27|0.85168
08:15:28|0.85168
08:15:29|0.85168
08:15:30|0.85168
08:15:31|0.85168
08:15:32|0.85153
08:15:33|0.85153
08:15:34|0.85153
08:15:35|0.85153
08:15:36|0.85153
08:15:37|0.85153
08:15:38|0.852
08:15:39|0.852
08:15:40|0.85229
08:15:41|0.85229
08:15:42|0.85229
08:15:43|0.85229
08:15:44|0.85216
08:15:46|0.85262
08:15:46|0.85262
08:15:47|0.85262
08:15:49|0.85262
08:15:50|0.8523
08:15:51|0.85275
08:15:53|0.85254
08:15:54|0.85338
08:15:54|0.85297
08:15:55|0.85312
08:15:56|0.85312
08:15:57|0.85257
08:15:58|0.85257
08:16:00|0.85275
08:16:01|0.85275
08:16:02|0.85312
08:16:03|0.85497
08:16:04|0.85497
08:16:05|0.85497
08:16:06|0.85418
08:16:07|0.85418
08:16:08|0.85418
08:16:09|0.85418
08:16:10|0.85385
08:16:11|0.85312
08:16:12|0.85312
08:16:14|0.85312
08:16:14|0.85312
08:16:16|0.85312
08:16:17|0.85312
08:16:18|0.85458
08:16:19|0.85458
08:16:19|0.85458
08:16:21|0.85348
08:16:21|0.85361
08:16:23|0.85361
08:16:24|0.85361
08:16:25|0.85361
08:16:26|0.85361
08:16:27|0.85344
08:16:28|0.85344
08:16:29|0.85331
08:16:30|0.8535
08:16:31|0.8535
08:16:32|0.85353
08:16:32|0.85353
08:16:34|0.85353
08:16:35|0.85353
08:16:36|0.85351
08:16:37|0.85351
08:16:38|0.85351
08:16:39|0.85351
08:16:40|0.85351
08:16:41|0.85358
08:16:42|0.85439
08:16:43|0.85419
08:16:44|0.85419
08:16:45|0.85419
08:16:46|0.85419
08:16:47|0.85458
08:16:48|0.85421
08:16:48|0.85419
08:16:50|0.85419
08:16:52|0.85419
08:16:53|0.85351
08:16:54|0.8535
08:16:55|0.8535
08:16:56|0.8535
08:16:57|0.8535
08:16:59|0.85396
08:16:59|0.85396
08:17:00|0.85396
08:17:01|0.85396
08:17:02|0.85396
08:17:04|0.85485
08:17:05|0.85472
08:17:05|0.85472
08:17:06|0.85461
08:17:07|0.85475
08:17:09|0.85445
08:17:10|0.85446
08:17:11|0.85446
08:17:12|0.85446
08:17:13|0.85444
08:17:14|0.85445
08:17:15|0.85445
08:17:16|0.85445
08:17:17|0.85445
08:17:18|0.85445
08:17:19|0.85445
08:17:20|0.85445
08:17:21|0.85445
08:17:22|0.85445
08:17:22|0.85445
08:17:24|0.85434
08:17:25|0.85441
08:17:26|0.854
08:17:27|0.854
08:17:28|0.854
08:17:28|0.85413
08:17:30|0.85387
08:17:31|0.85387
08:17:32|0.85387
08:17:33|0.85387
08:17:34|0.85387
08:17:35|0.85387
08:17:36|0.85433
08:17:37|0.85433
08:17:38|0.85388
08:17:39|0.85388
08:17:40|0.85391
08:17:41|0.85391
08:17:42|0.85434
08:17:43|0.85434
08:17:44|0.85434
08:17:45|0.85391
08:17:46|0.85392
08:17:47|0.85392
08:17:48|0.85392
08:17:49|0.85392
08:17:50|0.85435
08:17:52|0.85434
08:17:53|0.85437
08:17:54|0.85413
08:17:55|0.85437
08:17:56|0.85437
08:17:57|0.85437
08:17:58|0.85437
08:17:59|0.85437
08:18:01|0.85437
08:18:01|0.85439
08:18:02|0.85439
08:18:03|0.85439
08:18:04|0.85439
08:18:05|0.8544
08:18:06|0.85441
08:18:07|0.85441
08:18:09|0.85439
08:18:10|0.85438
08:18:10|0.85438
08:18:11|0.85439
08:18:12|0.85439
08:18:13|0.85439
08:18:15|0.85439
08:18:15|0.85439
08:18:17|0.8544
08:18:18|0.85505
08:18:18|0.85505
08:18:20|0.85474
08:18:20|0.85438
08:18:22|0.85438
08:18:22|0.85439
08:18:23|0.85439
08:18:25|0.85439
08:18:26|0.85439
08:18:26|0.85439
08:18:28|0.85414
08:18:28|0.85438
08:18:29|0.8544
08:18:30|0.8544
08:18:32|0.8544
08:18:33|0.8546
08:18:34|0.8546
08:18:35|0.8546
08:18:36|0.8546
08:18:37|0.8546
08:18:38|0.8546
08:18:38|0.8546
08:18:40|0.8546
08:18:41|0.8546
08:18:42|0.8546
08:18:43|0.8546
08:18:44|0.85388
08:18:45|0.85388
08:18:46|0.85388
08:18:47|0.85388
08:18:48|0.85387
08:18:49|0.85387
08:18:50|0.85489
08:18:51|0.85489
08:18:53|0.85386
08:18:54|0.85376
08:18:55|0.85382
08:18:56|0.85382
08:18:57|0.85389
08:18:58|0.8539
08:18:59|0.8547
08:19:00|0.8547
08:19:01|0.8547
08:19:02|0.8547
08:19:03|0.8547
08:19:05|0.85396
08:19:06|0.85396
08:19:07|0.85396
08:19:08|0.85396
08:19:09|0.85396
08:19:10|0.85396
08:19:11|0.85396
08:19:13|0.85396
08:19:14|0.85396
08:19:14|0.85377
08:19:15|0.85377
08:19:16|0.85397
08:19:18|0.85397
08:19:18|0.85396
08:19:20|0.85397
08:19:20|0.85397
08:19:22|0.85376
08:19:22|0.85376
08:19:23|0.85376
08:19:25|0.85376
08:19:25|0.85376
08:19:26|0.85376
08:19:28|0.85376
08:19:28|0.85376
08:19:29|0.85378
08:19:30|0.85397
08:19:31|0.85397
08:19:32|0.85397
08:19:34|0.85468
08:19:35|0.85468
08:19:35|0.854
08:19:36|0.854
08:19:37|0.8526
08:19:38|0.85348
08:19:40|0.85348
08:19:40|0.85265
08:19:42|0.85265
08:19:42|0.85265
08:19:44|0.85265
08:19:45|0.85265
08:19:46|0.85269
08:19:46|0.85269
08:19:48|0.85269
08:19:48|0.85269
08:19:50|0.85281
08:19:50|0.85281
08:19:51|0.85265
08:19:53|0.85265
08:19:54|0.85265
08:19:55|0.85265
08:19:57|0.85265
08:19:57|0.85265
08:19:58|0.85266
08:19:59|0.85266
08:20:00|0.85266
08:20:01|0.85266
08:20:02|0.8527
08:20:04|0.8527
08:20:05|0.85266
08:20:06|0.85266
08:20:07|0.85266
08:20:08|0.85266
08:20:09|0.85266
08:20:10|0.85267
08:20:11|0.85267
08:20:12|0.85339
08:20:13|0.85339
08:20:14|0.85339
08:20:15|0.85339
08:20:16|0.85339
08:20:17|0.85348
08:20:18|0.85348
08:20:19|0.85348
08:20:20|0.85348
08:20:21|0.85266
08:20:22|0.85423
08:20:23|0.85293
08:20:24|0.85293
08:20:25|0.85293
08:20:26|0.85293
08:20:27|0.85293
08:20:28|0.85293
08:20:29|0.85296
08:20:30|0.85296
08:20:31|0.853
08:20:32|0.853
08:20:33|0.853
08:20:34|0.853
08:20:35|0.853
08:20:36|0.85299
08:20:37|0.85299
08:20:38|0.85375
08:20:39|0.85375
08:20:40|0.856
08:20:41|0.85451
08:20:42|0.85451
08:20:43|0.85451
08:20:44|0.85443
08:20:45|0.85544
08:20:46|0.85544
08:20:47|0.85544
08:20:48|0.85476
08:20:49|0.85474
08:20:50|0.85474
08:20:51|0.85474
08:20:52|0.85474
08:20:53|0.85458
08:20:55|0.85458
08:20:56|0.85458
08:20:57|0.85476
08:20:58|0.85476
08:20:59|0.85476
08:21:00|0.85467
08:21:01|0.85471
08:21:02|0.85471
08:21:03|0.85471
08:21:05|0.8539
08:21:05|0.8539
08:21:07|0.8539
08:21:08|0.8539
08:21:09|0.85495
08:21:10|0.85468
08:21:11|0.85468
08:21:12|0.85468
08:21:13|0.85468
08:21:15|0.85468
08:21:16|0.85468
08:21:16|0.85468
08:21:17|0.85468
08:21:18|0.85468
08:21:19|0.85468
08:21:20|0.85468
08:21:21|0.85468
08:21:23|0.85468
08:21:23|0.85469
08:21:24|0.85469
08:21:25|0.85475
08:21:26|0.85475
08:21:27|0.85475
08:21:28|0.85475
08:21:30|0.85473
08:21:30|0.85474
08:21:31|0.85474
08:21:33|0.85474
08:21:34|0.85474
08:21:35|0.85474
08:21:35|0.85474
08:21:36|0.85474
08:21:37|0.85474
08:21:38|0.85474
08:21:39|0.85474
08:21:40|0.85474
08:21:42|0.85376
08:21:43|0.85375
08:21:44|0.85375
08:21:45|0.85375
08:21:46|0.85375
08:21:47|0.85376
08:21:47|0.85376
08:21:49|0.85376
08:21:49|0.85376
08:21:51|0.85376
08:21:52|0.85376
08:21:52|0.85376
08:21:54|0.85376
08:21:55|0.85376
08:21:57|0.85375
08:21:57|0.85373
08:21:58|0.85373
08:22:00|0.85373
08:22:01|0.85312
08:22:02|0.85312
08:22:04|0.85312
08:22:04|0.85312
08:22:05|0.85398
08:22:07|0.85398
08:22:07|0.85354
08:22:08|0.85354
08:22:10|0.85441
08:22:10|0.85441
08:22:12|0.85441
08:22:12|0.8537
08:22:14|0.8537
08:22:14|0.8537
08:22:16|0.8537
08:22:16|0.8537
08:22:17|0.85375
08:22:19|0.85375
08:22:19|0.85375
08:22:21|0.85474
08:22:22|0.8538
08:22:23|0.85474
08:22:24|0.85381
08:22:25|0.85381
08:22:26|0.85381
08:22:27|0.85381
08:22:28|0.85381
08:22:29|0.85381
08:22:30|0.85381
08:22:31|0.85375
08:22:32|0.85375
08:22:33|0.85375
08:22:34|0.85375
08:22:35|0.85375
08:22:36|0.85375
08:22:37|0.85375
08:22:38|0.85351
08:22:39|0.85326
08:22:40|0.85326
08:22:41|0.85326
08:22:42|0.85326
08:22:43|0.85326
08:22:44|0.85355
08:22:45|0.85355
08:22:46|0.85355
08:22:47|0.85352
08:22:48|0.85352
08:22:49|0.85351
08:22:50|0.85351
08:22:51|0.85351
08:22:52|0.85329
08:22:53|0.85351
08:22:54|0.85329
08:22:55|0.85351
08:22:57|0.85351
08:22:58|0.85351
08:22:59|0.85327
08:23:01|0.85326
08:23:02|0.85326
08:23:02|0.85326
08:23:04|0.85326
08:23:04|0.85332
08:23:06|0.85331
08:23:07|0.85331
08:23:08|0.85331
08:23:09|0.85331
08:23:10|0.85351
08:23:11|0.85351
08:23:11|0.85331
08:23:13|0.85331
08:23:14|0.85331
08:23:15|0.85331
08:23:16|0.85331
08:23:17|0.85331
08:23:18|0.85331
08:23:18|0.85331
08:23:20|0.85332
08:23:21|0.85332
08:23:22|0.85332
08:23:22|0.85332
08:23:23|0.85332
08:23:24|0.85332
08:23:26|0.85332
08:23:27|0.85332
08:23:28|0.85332
08:23:29|0.85332
08:23:30|0.85332
08:23:31|0.85332
08:23:32|0.85332
08:23:33|0.85332
08:23:34|0.85332
08:23:35|0.85332
08:23:36|0.85332
08:23:37|0.85332
08:23:38|0.85332
08:23:39|0.85331
08:23:40|0.85331
08:23:41|0.85331
08:23:42|0.85331
08:23:43|0.85331
08:23:44|0.85329
08:23:45|0.85329
08:23:46|0.85329
08:23:47|0.85329
08:23:48|0.85327
08:23:49|0.85327
08:23:50|0.85334
08:23:51|0.85334
08:23:52|0.85334
08:23:53|0.85334
08:23:54|0.85334
08:23:56|0.85334
08:23:56|0.85334
08:23:58|0.85337
08:23:59|0.85428
08:24:00|0.85428
08:24:01|0.85428
08:24:03|0.85341
08:24:03|0.85341
08:24:04|0.85341
08:24:05|0.85341
08:24:07|0.85341
08:24:07|0.85448
08:24:08|0.85435
08:24:09|0.85435
08:24:10|0.85435
08:24:12|0.85435
08:24:12|0.85435
08:24:13|0.85435
08:24:14|0.85435
08:24:15|0.85432
08:24:16|0.85432
08:24:17|0.85474
08:24:18|0.85432
08:24:19|0.85486
08:24:20|0.85597
08:24:21|0.85501
08:24:23|0.85501
08:24:23|0.85501
08:24:24|0.85449
08:24:25|0.85501
08:24:26|0.85501
08:24:28|0.85447
08:24:28|0.85447
08:24:29|0.85447
08:24:30|0.85447
08:24:31|0.85447
08:24:33|0.85447
08:24:33|0.85447
08:24:34|0.85453
08:24:35|0.85453
08:24:36|0.85453
08:24:37|0.85453
08:24:38|0.85431
08:24:40|0.85438
08:24:41|0.85438
08:24:42|0.85438
08:24:43|0.85438
08:24:43|0.85454
08:24:45|0.85456
08:24:46|0.85456
08:24:46|0.85456
08:24:47|0.85456
08:24:49|0.85456
08:24:49|0.85499
08:24:50|0.85499
08:24:52|0.85456
08:24:53|0.85456
08:24:54|0.85456
08:24:55|0.85498
08:24:56|0.85498
08:24:56|0.8563
08:24:58|0.85568
08:24:59|0.85568
08:25:00|0.85514
08:25:01|0.85514
08:25:02|0.85514
08:25:03|0.85514
08:25:04|0.85514
08:25:06|0.85514
08:25:06|0.85514
08:25:07|0.85514
08:25:08|0.85514
08:25:09|0.85514
08:25:10|0.85514
08:25:12|0.85514
08:25:12|0.85514
08:25:14|0.85514
08:25:14|0.85514
08:25:16|0.85517
08:25:17|0.85542
08:25:18|0.85542
08:25:19|0.85542
08:25:19|0.85542
08:25:21|0.8559
08:25:22|0.85563
08:25:23|0.85677
08:25:24|0.85594
08:25:25|0.85594
08:25:26|0.85594
08:25:27|0.85678
08:25:28|0.85678
08:25:29|0.85678
08:25:30|0.85654
08:25:31|0.8569
08:25:32|0.85618
08:25:33|0.85618
08:25:33|0.85654
08:25:35|0.85654
08:25:36|0.85654
08:25:37|0.85622
08:25:38|0.85623
08:25:38|0.85684
08:25:39|0.8569
08:25:41|0.8569
08:25:42|0.85689
08:25:43|0.85689
08:25:44|0.85723
08:25:44|0.85705
08:25:46|0.85731
08:25:46|0.85736
08:25:48|0.85736
08:25:49|0.85736
08:25:50|0.858
08:25:51|0.85782
08:25:52|0.85765
08:25:53|0.85765
08:25:54|0.85737
08:25:55|0.85737
08:25:56|0.85737
08:25:56|0.85737
08:25:57|0.85736
08:25:59|0.8583
08:26:01|0.85829
08:26:02|0.85829
08:26:03|0.85741
08:26:04|0.85856
08:26:05|0.85856
08:26:07|0.85881
08:26:07|0.85891
08:26:09|0.859
08:26:10|0.85899
08:26:11|0.85899
08:26:12|0.85899
08:26:13|0.859
08:26:14|0.859
08:26:15|0.859
08:26:16|0.859
08:26:17|0.85932
08:26:18|0.85938
08:26:19|0.85936
08:26:20|0.85999
08:26:21|0.85999
08:26:22|0.8598
08:26:23|0.85997
08:26:24|0.859
08:26:25|0.85936
08:26:26|0.85938
08:26:27|0.85938
08:26:28|0.85936
08:26:29|0.85936
08:26:30|0.85936
08:26:31|0.86
08:26:32|0.85995
08:26:33|0.86
08:26:34|0.86
08:26:35|0.86
08:26:37|0.86096
08:26:37|0.86185
08:26:38|0.86123
08:26:39|0.86058
08:26:40|0.86164
08:26:41|0.86185
08:26:42|0.86185
08:26:43|0.86185
08:26:44|0.86185
08:26:45|0.86185
08:26:46|0.86165
08:26:48|0.86167
08:26:48|0.86095
08:26:49|0.86095
08:26:50|0.86161
08:26:52|0.8615
08:26:52|0.8616
08:26:53|0.86161
08:26:54|0.86161
08:26:55|0.86228
08:26:56|0.864
08:26:57|0.86273
08:26:58|0.86373
08:27:00|0.86313
08:27:01|0.86294
08:27:02|0.86373
08:27:03|0.86401
08:27:04|0.86401
08:27:06|0.86391
08:27:06|0.864
08:27:07|0.8645
08:27:09|0.8645
08:27:10|0.865
08:27:11|0.865
08:27:12|0.86415
08:27:13|0.86482
08:27:14|0.8655
08:27:15|0.8655
08:27:16|0.86482
08:27:17|0.86482
08:27:18|0.8644
08:27:19|0.8644
08:27:20|0.865
08:27:22|0.86455
08:27:22|0.86439
08:27:23|0.86439
08:27:24|0.86488
08:27:25|0.86496
08:27:26|0.865
08:27:27|0.865
08:27:28|0.865
08:27:29|0.86531
08:27:30|0.86506
08:27:31|0.86495
08:27:33|0.865
08:27:34|0.86501
08:27:34|0.865
08:27:35|0.86514
08:27:36|0.86514
08:27:38|0.86501
08:27:39|0.86501
08:27:40|0.8652
08:27:41|0.86572
08:27:41|0.86572
08:27:42|0.86501
08:27:43|0.865
08:27:45|0.86505
08:27:46|0.86505
08:27:46|0.86543
08:27:48|0.866
08:27:48|0.86508
08:27:49|0.86508
08:27:50|0.86579
08:27:51|0.86579
08:27:52|0.86579
08:27:53|0.86509
08:27:54|0.8651
08:27:55|0.86579
08:27:56|0.8651
08:27:57|0.86579
08:27:58|0.86569
08:27:59|0.86569
08:28:01|0.86512
08:28:02|0.86512
08:28:03|0.86512
08:28:05|0.86573
08:28:05|0.86575
08:28:07|0.86575
08:28:08|0.86571
08:28:09|0.86571
08:28:10|0.86571
08:28:11|0.86571
08:28:12|0.86564
08:28:13|0.86564
08:28:14|0.86563
08:28:15|0.86539
08:28:16|0.8658
08:28:17|0.8658
08:28:18|0.8658
08:28:19|0.8658
08:28:20|0.8658
08:28:21|0.8658
08:28:22|0.866
08:28:23|0.86582
08:28:24|0.86581
08:28:25|0.86619
08:28:26|0.8658
08:28:28|0.8658
08:28:28|0.8658
08:28:30|0.8651
08:28:30|0.8651
08:28:31|0.8662
08:28:32|0.86582
08:28:33|0.86608
08:28:34|0.8658
08:28:35|0.86581
08:28:36|0.86581
08:28:37|0.86581
08:28:38|0.86581
08:28:39|0.86608
08:28:40|0.86582
08:28:42|0.86582
08:28:42|0.86582
08:28:44|0.86582
08:28:44|0.86582
08:28:45|0.8658
08:28:46|0.86582
08:28:47|0.86582
08:28:49|0.86582
08:28:50|0.86582
08:28:51|0.8653
08:28:52|0.8637
08:28:53|0.86226
08:28:53|0.86418
08:28:54|0.86289
08:28:56|0.86289
08:28:57|0.86289
08:28:58|0.86289
08:28:59|0.86289
08:29:00|0.8622
08:29:01|0.8622
08:29:03|0.86208
08:29:04|0.86185
08:29:05|0.86201
08:29:06|0.86206
08:29:07|0.86206
08:29:08|0.86206
08:29:09|0.86206
08:29:11|0.86
08:29:12|0.86055
08:29:13|0.85993
08:29:14|0.85898
08:29:15|0.86003
08:29:15|0.85935
08:29:17|0.86004
08:29:18|0.85944
08:29:19|0.85944
08:29:20|0.8595
08:29:21|0.85943
08:29:22|0.85943
08:29:23|0.85943
08:29:24|0.86132
08:29:25|0.86146
08:29:26|0.86171
08:29:27|0.86159
08:29:28|0.86182
08:29:29|0.86182
08:29:30|0.86182
08:29:31|0.86182
08:29:32|0.86152
08:29:33|0.86121
08:29:34|0.86106
08:29:35|0.86103
08:29:36|0.86103
08:29:37|0.86103
08:29:38|0.86063
08:29:39|0.86063
08:29:40|0.86063
08:29:41|0.86063
08:29:42|0.86182
08:29:43|0.86171
08:29:45|0.86171
08:29:46|0.86171
08:29:46|0.86171
08:29:47|0.86171
08:29:48|0.86171
08:29:50|0.86171
08:29:51|0.86171
08:29:51|0.86171
08:29:53|0.86026
08:29:54|0.86062
08:29:55|0.86062
08:29:55|0.86117
08:29:57|0.86117
08:29:58|0.86117
08:29:58|0.86116
08:29:59|0.86117
08:30:01|0.86117
08:30:02|0.86115
08:30:03|0.86115
08:30:05|0.86115
08:30:06|0.863
08:30:07|0.863
08:30:08|0.86317
08:30:09|0.86304
08:30:11|0.86362
08:30:12|0.86353
08:30:12|0.86353
08:30:14|0.86353
08:30:14|0.8637
08:30:16|0.865
08:30:17|0.86462
08:30:18|0.86462
08:30:19|0.86464
08:30:20|0.86422
08:30:21|0.86455
08:30:22|0.86408
08:30:23|0.86467
08:30:24|0.86467
08:30:25|0.86467
08:30:26|0.86491
08:30:27|0.86491
08:30:28|0.86466
08:30:29|0.8649
08:30:30|0.86478
08:30:31|0.86478
08:30:32|0.86478
08:30:34|0.86478
08:30:34|0.86489
08:30:35|0.86489
08:30:36|0.8645
08:30:37|0.8645
08:30:38|0.8645
08:30:39|0.86509
08:30:41|0.86465
08:30:41|0.86465
08:30:42|0.86465
08:30:44|0.86527
08:30:45|0.86527
08:30:45|0.86504
08:30:46|0.86504
08:30:48|0.86524
08:30:49|0.86524
08:30:50|0.86524
08:30:51|0.86524
08:30:51|0.86506
08:30:53|0.86506
08:30:53|0.86506
08:30:54|0.8645
08:30:55|0.8645
08:30:56|0.86366
08:30:57|0.86366
08:30:58|0.86344
08:30:59|0.86344
08:31:00|0.86374
08:31:02|0.86338
08:31:02|0.86378
08:31:04|0.86378
08:31:04|0.86378
08:31:06|0.86378
08:31:07|0.8645
08:31:09|0.8645
08:31:09|0.8632
08:31:10|0.86343
08:31:11|0.86323
08:31:13|0.86303
08:31:13|0.86303
08:31:15|0.86303
08:31:15|0.86303
08:31:17|0.86304
08:31:17|0.86305
08:31:19|0.86305
08:31:19|0.86343
08:31:21|0.86405
08:31:22|0.86405
08:31:23|0.8645
08:31:24|0.86496
08:31:25|0.86436
08:31:26|0.86436
08:31:27|0.86436
08:31:28|0.86466
08:31:29|0.865
08:31:30|0.86509
08:31:31|0.86509
08:31:32|0.86509
08:31:33|0.86488
08:31:35|0.86488
08:31:35|0.86488
08:31:36|0.86488
08:31:38|0.86488
08:31:39|0.86483
08:31:39|0.86483
08:31:41|0.86485
08:31:41|0.86437
08:31:43|0.86437
08:31:44|0.86437
08:31:44|0.86437
08:31:45|0.86436
08:31:46|0.86436
08:31:47|0.86436
08:31:48|0.86436
08:31:49|0.86436
08:31:51|0.86485
08:31:51|0.86509
08:31:52|0.865
08:31:53|0.86488
08:31:55|0.86584
08:31:56|0.86598
08:31:57|0.86598
08:31:58|0.86598
08:31:58|0.86527
08:31:59|0.8654
08:32:00|0.86538
08:32:02|0.86538
08:32:03|0.86497
08:32:03|0.86455
08:32:04|0.86457
08:32:06|0.86457
08:32:07|0.8653
08:32:09|0.8653
08:32:09|0.86541
08:32:10|0.8654
08:32:11|0.86541
08:32:12|0.86541
08:32:13|0.86541
08:32:14|0.86541
08:32:15|0.8654
08:32:16|0.8654
08:32:18|0.8654
08:32:19|0.8654
08:32:19|0.8654
08:32:21|0.8654
08:32:22|0.8654
08:32:23|0.86541
08:32:24|0.86541
08:32:25|0.8654
08:32:25|0.8654
08:32:27|0.8654
08:32:27|0.866
08:32:29|0.866
08:32:30|0.866
08:32:31|0.866
08:32:32|0.866
08:32:33|0.86599
08:32:34|0.866
08:32:35|0.866
08:32:36|0.86542
08:32:37|0.86542
08:32:38|0.86542
08:32:39|0.86542
08:32:40|0.86542
08:32:41|0.86542
08:32:42|0.86542
08:32:43|0.86542
08:32:45|0.86537
08:32:46|0.86537
08:32:46|0.86544
08:32:47|0.86524
08:32:48|0.86524
08:32:49|0.86524
08:32:50|0.86485
08:32:51|0.86463
08:32:52|0.86483
08:32:53|0.86485
08:32:54|0.86484
08:32:56|0.86484
08:32:57|0.86421
08:32:57|0.86421
08:32:59|0.86421
08:32:59|0.86419
08:33:00|0.86419
08:33:01|0.86486
08:33:02|0.86459
08:33:04|0.86459
08:33:05|0.86459
08:33:06|0.86632
08:33:07|0.86632
08:33:08|0.86632
08:33:09|0.86632
08:33:10|0.86632
08:33:11|0.86632
08:33:12|0.86632
08:33:13|0.86522
08:33:14|0.86541
08:33:15|0.86541
08:33:17|0.865
08:33:17|0.865
08:33:18|0.8645
08:33:20|0.86453
08:33:20|0.864
08:33:21|0.864
08:33:23|0.865
08:33:24|0.86402
08:33:24|0.86486
08:33:26|0.86485
08:33:27|0.86485
08:33:27|0.86485
08:33:29|0.86422
08:33:30|0.86422
08:33:30|0.86422
08:33:32|0.86422
08:33:33|0.86438
08:33:34|0.86408
08:33:35|0.86408
08:33:36|0.86476
08:33:37|0.86486
08:33:37|0.86486
08:33:39|0.86486
08:33:40|0.8641
08:33:40|0.8641
08:33:41|0.8641
08:33:43|0.8641
08:33:44|0.8641
08:33:44|0.86413
08:33:46|0.86413
08:33:47|0.86413
08:33:48|0.86413
08:33:49|0.864
08:33:50|0.8639
08:33:51|0.86389
08:33:52|0.86365
08:33:53|0.86394
08:33:54|0.8633
08:33:55|0.8633
08:33:56|0.8633
08:33:57|0.8633
08:33:58|0.8633
08:33:59|0.8633
08:34:00|0.86332
08:34:01|0.8636
08:34:02|0.8636
08:34:03|0.8636
08:34:04|0.86334
08:34:05|0.86332
08:34:06|0.86332
08:34:08|0.86332
08:34:09|0.86332
08:34:10|0.86335
08:34:11|0.86335
08:34:12|0.8633
08:34:13|0.8633
08:34:14|0.8633
08:34:15|0.8633
08:34:17|0.8633
08:34:17|0.8633
08:34:19|0.8633
08:34:20|0.8633
08:34:21|0.86329
08:34:22|0.86303
08:34:23|0.86303
08:34:23|0.86303
08:34:25|0.86304
08:34:26|0.86299
08:34:27|0.86299
08:34:28|0.86299
08:34:29|0.86299
08:34:30|0.86299
08:34:31|0.8625
08:34:32|0.86218
08:34:33|0.86218
08:34:34|0.86221
08:34:35|0.86123
08:34:36|0.86063
08:34:37|0.8612
08:34:38|0.8612
08:34:39|0.86104
08:34:40|0.8612
08:34:41|0.86199
08:34:42|0.86156
08:34:42|0.86156
08:34:44|0.86156
08:34:44|0.86158
08:34:46|0.86158
08:34:46|0.86158
08:34:47|0.86158
08:34:49|0.86103
08:34:50|0.86103
08:34:51|0.86103
08:34:51|0.86103
08:34:53|0.86103
08:34:54|0.86103
08:34:55|0.86103
08:34:56|0.86103
08:34:57|0.86033
08:34:57|0.86021
08:34:58|0.86021
08:35:00|0.86021
08:35:01|0.86021
08:35:02|0.85999
08:35:03|0.85939
08:35:04|0.85881
08:35:05|0.85881
08:35:06|0.85881
08:35:07|0.85881
08:35:09|0.85881
08:35:10|0.85837
08:35:11|0.85837
08:35:11|0.85837
08:35:13|0.85837
08:35:13|0.85837
08:35:14|0.85837
08:35:16|0.85837
08:35:17|0.85812
08:35:18|0.8573
08:35:19|0.8571
08:35:20|0.8567
08:35:21|0.85672
08:35:22|0.85672
08:35:24|0.85672
08:35:24|0.85672
08:35:25|0.85672
08:35:26|0.85661
08:35:27|0.85544
08:35:28|0.85544
08:35:29|0.85589
08:35:30|0.85589
08:35:31|0.85589
08:35:32|0.85617
08:35:33|0.85617
08:35:34|0.85616
08:35:35|0.85616
08:35:36|0.85616
08:35:37|0.85616
08:35:38|0.85616
08:35:39|0.85616
08:35:40|0.85612
08:35:41|0.85612
08:35:43|0.85612
08:35:44|0.85612
08:35:44|0.85612
08:35:46|0.85612
08:35:46|0.85612
08:35:47|0.85612
08:35:48|0.85612
08:35:49|0.85612
08:35:50|0.8574
08:35:52|0.85797
08:35:52|0.85797
08:35:53|0.855
08:35:55|0.85626
08:35:55|0.85583
08:35:57|0.85583
08:35:57|0.85583
08:35:58|0.85583
08:36:00|0.85523
08:36:01|0.85532
08:36:02|0.85587
08:36:02|0.85509
08:36:04|0.855
08:36:04|0.855
08:36:06|0.8551
08:36:06|0.8551
08:36:08|0.85473
08:36:09|0.85351
08:36:11|0.85354
08:36:12|0.85354
08:36:12|0.85354
08:36:13|0.85423
08:36:15|0.85351
08:36:16|0.85351
08:36:17|0.85351
08:36:18|0.85352
08:36:18|0.85352
08:36:20|0.85352
08:36:21|0.85352
08:36:22|0.85353
08:36:23|0.85352
08:36:24|0.85352
08:36:25|0.85352
08:36:26|0.85352
08:36:27|0.85352
08:36:28|0.85352
08:36:28|0.85351
08:36:29|0.85345
08:36:31|0.85345
08:36:32|0.85345
08:36:32|0.85345
08:36:34|0.85345
08:36:35|0.85345
08:36:35|0.85345
08:36:37|0.85354
08:36:38|0.85354
08:36:39|0.85437
08:36:40|0.85475
08:36:41|0.855
08:36:42|0.85493
08:36:43|0.85493
08:36:44|0.85493
08:36:45|0.85493
08:36:46|0.85493
08:36:47|0.85482
08:36:49|0.85482
08:36:49|0.85482
08:36:51|0.85322
08:36:51|0.85322
08:36:52|0.85336
08:36:53|0.85336
08:36:54|0.85336
08:36:55|0.85322
08:36:56|0.85322
08:36:57|0.85322
08:36:58|0.85327
08:36:59|0.85327
08:37:01|0.85336
08:37:02|0.85331
08:37:03|0.85265
08:37:04|0.8533
08:37:05|0.8533
08:37:06|0.8533
08:37:07|0.8533
08:37:08|0.8533
08:37:08|0.85295
08:37:10|0.85295
08:37:11|0.85295
08:37:13|0.85295
08:37:13|0.85295
08:37:15|0.85418
08:37:16|0.85418
08:37:17|0.85433
08:37:18|0.85433
08:37:19|0.85433
08:37:20|0.85433
08:37:21|0.85433
08:37:22|0.85433
08:37:23|0.85423
08:37:24|0.85423
08:37:25|0.85423
08:37:26|0.855
08:37:27|0.855
08:37:28|0.855
08:37:29|0.85453
08:37:30|0.85453
08:37:31|0.85453
08:37:32|0.85453
08:37:33|0.85429
08:37:34|0.85429
08:37:35|0.85373
08:37:36|0.85363
08:37:37|0.85363
08:37:38|0.85363
08:37:39|0.85363
08:37:40|0.85363
08:37:41|0.85363
08:37:42|0.85277
08:37:43|0.85277
08:37:44|0.85277
08:37:45|0.85277
08:37:46|0.85277
08:37:47|0.85271
08:37:48|0.85271
08:37:49|0.85271
08:37:50|0.85271
08:37:51|0.85279
08:37:52|0.85279
08:37:53|0.85279
08:37:54|0.85279
08:37:55|0.85279
08:37:56|0.85279
08:37:57|0.85279
08:37:58|0.85371
08:37:59|0.85371
08:38:00|0.85371
08:38:01|0.85371
08:38:02|0.85371
08:38:03|0.85371
08:38:04|0.85371
08:38:05|0.85371
08:38:06|0.85371
08:38:07|0.85371
08:38:08|0.85361
08:38:09|0.85361
08:38:10|0.85361
08:38:12|0.85361
08:38:12|0.85361
08:38:13|0.85361
08:38:14|0.85361
08:38:15|0.85293
08:38:17|0.85293
08:38:18|0.85293
08:38:18|0.85293
08:38:20|0.85293
08:38:21|0.85359
08:38:22|0.85359
08:38:22|0.85359
08:38:24|0.85359
08:38:25|0.85293
08:38:26|0.85393
08:38:26|0.85401
08:38:28|0.85401
08:38:29|0.85401
08:38:30|0.85401
08:38:31|0.85401
08:38:31|0.85401
08:38:33|0.85401
08:38:34|0.854
08:38:35|0.85293
08:38:36|0.85377
08:38:37|0.85377
08:38:38|0.85305
08:38:39|0.85295
08:38:39|0.85295
08:38:41|0.85295
08:38:41|0.85295
08:38:43|0.85325
08:38:44|0.853
08:38:45|0.85301
08:38:46|0.85278
08:38:47|0.85278
08:38:48|0.85278
08:38:49|0.85278
08:38:50|0.85278
08:38:51|0.85297
08:38:52|0.85297
08:38:53|0.85279
08:38:54|0.85277
08:38:55|0.85277
08:38:56|0.8513
08:38:57|0.85127
08:38:58|0.8507
08:38:59|0.85016
08:39:00|0.85068
08:39:00|0.84921
08:39:02|0.84921
08:39:04|0.84921
08:39:04|0.84921
08:39:05|0.84921
08:39:07|0.84971
08:39:08|0.84971
08:39:08|0.84971
08:39:09|0.84916
08:39:10|0.8492
08:39:12|0.8492
08:39:13|0.8492
08:39:15|0.84886
08:39:15|0.8492
08:39:17|0.8492
08:39:18|0.8492
08:39:19|0.8492
08:39:20|0.8492
08:39:21|0.8492
08:39:22|0.84886
08:39:23|0.84886
08:39:24|0.84886
08:39:26|0.84886
08:39:26|0.84886
08:39:28|0.84921
08:39:29|0.84921
08:39:29|0.84921
08:39:31|0.84971
08:39:32|0.85
08:39:33|0.84994
08:39:34|0.84994
08:39:35|0.84994
08:39:36|0.84994
08:39:37|0.84994
08:39:38|0.84994
08:39:39|0.84994
08:39:40|0.85018
08:39:41|0.85042
08:39:42|0.85042
08:39:43|0.85041
08:39:44|0.85041
08:39:45|0.851
08:39:46|0.8514
08:39:47|0.85121
08:39:48|0.85108
08:39:49|0.85108
08:39:50|0.85108
08:39:51|0.85108
08:39:52|0.85108
08:39:53|0.85108
08:39:54|0.85108
08:39:55|0.85108
08:39:56|0.85108
08:39:57|0.85108
08:39:58|0.85108
08:39:59|0.85108
08:40:00|0.85
08:40:01|0.85056
08:40:02|0.85056
08:40:03|0.85
08:40:04|0.85
08:40:05|0.85
08:40:06|0.85065
08:40:07|0.8513
08:40:08|0.8513
08:40:09|0.85139
08:40:10|0.85112
08:40:12|0.85112
08:40:13|0.85112
08:40:14|0.8518
08:40:15|0.85116
08:40:17|0.85116
08:40:18|0.85116
08:40:19|0.851
08:40:21|0.851
08:40:21|0.85097
08:40:22|0.85097
08:40:23|0.85097
08:40:24|0.85097
08:40:25|0.85097
08:40:26|0.85097
08:40:27|0.85097
08:40:28|0.85057
08:40:29|0.85057
08:40:30|0.851
08:40:31|0.851
08:40:32|0.85116
08:40:34|0.85116
08:40:34|0.85116
08:40:35|0.85116
08:40:36|0.85116
08:40:38|0.85116
08:40:39|0.851
08:40:40|0.851
08:40:41|0.851
08:40:42|0.851
08:40:42|0.851
08:40:44|0.851
08:40:45|0.851
08:40:46|0.851
08:40:47|0.851
08:40:48|0.851
08:40:49|0.851
08:40:49|0.85068
08:40:50|0.85068
08:40:52|0.85068
08:40:53|0.85067
08:40:54|0.85067
08:40:54|0.85067
08:40:56|0.85067
08:40:57|0.85067
08:40:57|0.85067
08:40:59|0.85067
08:41:00|0.85067
08:41:01|0.85067
08:41:01|0.85067
08:41:03|0.85067
08:41:04|0.85067
08:41:04|0.85067
08:41:06|0.85029
08:41:07|0.85029
08:41:08|0.85043
08:41:09|0.85043
08:41:10|0.85043
08:41:11|0.85043
08:41:12|0.85043
08:41:13|0.85043
08:41:15|0.85043
08:41:16|0.85043
08:41:17|0.85043
08:41:18|0.85043
08:41:20|0.85043
08:41:21|0.85043
08:41:21|0.85043
08:41:23|0.85043
08:41:24|0.85043
08:41:25|0.85043
08:41:26|0.85043
08:41:27|0.85043
08:41:28|0.85043
08:41:29|0.85043
08:41:30|0.85051
08:41:30|0.85051
08:41:32|0.85051
08:41:33|0.85
08:41:33|0.85
08:41:34|0.84945
08:41:35|0.84945
08:41:37|0.84945
08:41:38|0.84945
08:41:38|0.84956
08:41:40|0.84957
08:41:40|0.84957
08:41:42|0.84957
08:41:43|0.85001
08:41:44|0.84941
08:41:44|0.84941
08:41:46|0.84941
08:41:47|0.85091
08:41:48|0.85091
08:41:49|0.85091
08:41:50|0.85091
08:41:51|0.85091
08:41:52|0.85091
08:41:53|0.85091
08:41:53|0.85091
08:41:55|0.85091
08:41:56|0.85018
08:41:57|0.85018
08:41:57|0.84941
08:41:58|0.84941
08:42:00|0.84975
08:42:01|0.84975
08:42:02|0.84975
08:42:03|0.84975
08:42:04|0.84975
08:42:05|0.84975
08:42:06|0.84975
08:42:08|0.84979
08:42:08|0.84979
08:42:09|0.84979
08:42:10|0.84979
08:42:11|0.85081
08:42:12|0.85141
08:42:13|0.85227
08:42:15|0.85276
08:42:16|0.8519
08:42:18|0.85123
08:42:19|0.85123
08:42:20|0.85123
08:42:21|0.85102
08:42:21|0.85102
08:42:23|0.84979
08:42:24|0.84979
08:42:24|0.85017
08:42:27|0.85052
08:42:27|0.85069
08:42:28|0.85069
08:42:29|0.85069
08:42:30|0.85113
08:42:31|0.85113
08:42:32|0.85113
08:42:33|0.8509
08:42:34|0.8509
08:42:35|0.85083
08:42:36|0.85083
08:42:37|0.85083
08:42:38|0.85058
08:42:39|0.85058
08:42:40|0.85029
08:42:42|0.85071
08:42:43|0.85071
08:42:44|0.84979
08:42:45|0.84979
08:42:46|0.84979
08:42:47|0.84979
08:42:48|0.84979
08:42:48|0.84979
08:42:49|0.85027
08:42:50|0.85027
08:42:51|0.85027
08:42:52|0.84995
08:42:54|0.84995
08:42:55|0.84995
08:42:56|0.84995
08:42:56|0.84995
08:42:57|0.84995
08:42:58|0.84995
08:42:59|0.84995
08:43:00|0.84995
08:43:01|0.84979
08:43:03|0.85009
08:43:04|0.84979
08:43:05|0.84979
08:43:06|0.84979
08:43:07|0.84979
08:43:08|0.85039
08:43:09|0.84979
08:43:10|0.84979
08:43:11|0.84979
08:43:12|0.84979
08:43:13|0.84979
08:43:14|0.84979
08:43:15|0.84979
08:43:16|0.84979
08:43:17|0.84979
08:43:19|0.84979
08:43:19|0.85037
08:43:21|0.85037
08:43:21|0.85037
08:43:23|0.85037
08:43:24|0.85037
08:43:25|0.85063
08:43:26|0.85063
08:43:27|0.85063
08:43:28|0.85063
08:43:30|0.85038
08:43:30|0.85109
08:43:31|0.85109
08:43:32|0.85109
08:43:33|0.85109
08:43:34|0.85109
08:43:35|0.85109
08:43:36|0.85109
08:43:38|0.85109
08:43:39|0.85056
08:43:39|0.85056
08:43:41|0.85056
08:43:42|0.85056
08:43:43|0.85056
08:43:44|0.85056
08:43:45|0.85056
08:43:46|0.85056
08:43:47|0.85056
08:43:48|0.85053
08:43:49|0.85129
08:43:49|0.85106
08:43:51|0.85106
08:43:52|0.85106
08:43:53|0.85106
08:43:54|0.85106
08:43:54|0.85081
08:43:56|0.85081
08:43:57|0.85163
08:43:58|0.85163
08:43:59|0.85163
08:44:00|0.851
08:44:01|0.851
08:44:02|0.85081
08:44:03|0.85081
08:44:04|0.85076
08:44:05|0.85076
08:44:06|0.85076
08:44:07|0.85076
08:44:08|0.85076
08:44:09|0.85076
08:44:10|0.85076
08:44:11|0.85076
08:44:12|0.85076
08:44:13|0.85076
08:44:15|0.85076
08:44:15|0.85076
08:44:17|0.85076
08:44:18|0.85076
08:44:20|0.84869
08:44:21|0.84908
08:44:22|0.84926
08:44:23|0.84926
08:44:24|0.84926
08:44:25|0.84926
08:44:26|0.84926
08:44:27|0.84926
08:44:28|0.84926
08:44:29|0.84926
08:44:29|0.84926
08:44:30|0.84926
08:44:32|0.84926
08:44:33|0.84926
08:44:34|0.84926
08:44:35|0.84926
08:44:36|0.84926
08:44:37|0.84926
08:44:37|0.84926
08:44:39|0.84926
08:44:39|0.84856
08:44:41|0.84856
08:44:43|0.84856
08:44:43|0.84856
08:44:44|0.84856
08:44:45|0.84856
08:44:46|0.84856
08:44:47|0.84856
08:44:48|0.84856
08:44:49|0.84856
08:44:50|0.84856
08:44:51|0.84856
08:44:53|0.84856
08:44:53|0.84856
08:44:54|0.84877
08:44:55|0.84877
08:44:56|0.84962
08:44:57|0.84962
08:44:58|0.84893
08:44:59|0.84893
08:45:00|0.84976
08:45:02|0.84876
08:45:03|0.84962
08:45:04|0.84962
08:45:04|0.84969
08:45:06|0.84962
08:45:07|0.84962
08:45:08|0.84962
08:45:09|0.84962
08:45:09|0.84962
08:45:10|0.84962
08:45:12|0.85
08:45:12|0.85
08:45:13|0.85
08:45:15|0.85
08:45:15|0.85
08:45:16|0.85
08:45:18|0.85
08:45:20|0.85
08:45:20|0.85
08:45:21|0.85
08:45:23|0.85
08:45:24|0.85
08:45:25|0.85
08:45:25|0.85
08:45:27|0.84963
08:45:27|0.84963
08:45:28|0.84963
08:45:30|0.84963
08:45:31|0.84963
08:45:32|0.84963
08:45:33|0.84963
08:45:34|0.84963
08:45:35|0.84963
08:45:36|0.84963
08:45:36|0.84963
08:45:38|0.84963
08:45:39|0.84963
08:45:40|0.84998
08:45:41|0.84998
08:45:42|0.84963
08:45:43|0.84963
08:45:43|0.84963
08:45:45|0.84963
08:45:46|0.85
08:45:47|0.85
08:45:48|0.85
08:45:49|0.85
08:45:49|0.85
08:45:51|0.85
08:45:52|0.85
08:45:53|0.85
08:45:54|0.85
08:45:55|0.84966
08:45:56|0.84966
08:45:57|0.84966
08:45:58|0.84966
08:45:59|0.84966
08:46:00|0.84966
08:46:01|0.84966
08:46:02|0.84966
08:46:03|0.84966
08:46:04|0.84978
08:46:05|0.84978
08:46:06|0.84978
08:46:07|0.84978
08:46:08|0.84978
08:46:09|0.84978
08:46:10|0.84978
08:46:11|0.84978
08:46:12|0.84978
08:46:13|0.85
08:46:14|0.85
08:46:15|0.85
08:46:16|0.85
08:46:17|0.85
08:46:19|0.85
08:46:19|0.85
08:46:21|0.85
08:46:22|0.85
08:46:23|0.85
08:46:24|0.85
08:46:25|0.85
08:46:27|0.85
08:46:28|0.85
08:46:29|0.85
08:46:30|0.85
08:46:31|0.85
08:46:32|0.85
08:46:33|0.85
08:46:34|0.85
08:46:35|0.85
08:46:36|0.85
08:46:37|0.85
08:46:38|0.85
08:46:39|0.85
08:46:40|0.85
08:46:41|0.84973
08:46:42|0.84973
08:46:43|0.85
08:46:44|0.85
08:46:45|0.85
08:46:46|0.85
08:46:47|0.84987
08:46:48|0.84987
08:46:49|0.84987
08:46:51|0.84987
08:46:51|0.84987
08:46:52|0.84987
08:46:53|0.85
08:46:54|0.84987
08:46:56|0.84987
08:46:56|0.84987
08:46:57|0.84987
08:46:58|0.84987
08:46:59|0.84987
08:47:01|0.84987
08:47:01|0.84985
08:47:02|0.84985
08:47:03|0.84985
08:47:04|0.848
08:47:06|0.848
08:47:06|0.848
08:47:07|0.848
08:47:08|0.848
08:47:09|0.848
08:47:11|0.848
08:47:11|0.848
08:47:13|0.848
08:47:13|0.848
08:47:15|0.848
08:47:15|0.848
08:47:16|0.848
08:47:17|0.848
08:47:18|0.84876
08:47:20|0.84876
08:47:21|0.84876
08:47:23|0.84876
08:47:24|0.84885
08:47:25|0.84876
08:47:26|0.84876
08:47:26|0.84876
08:47:28|0.84876
08:47:29|0.84876
08:47:30|0.84876
08:47:31|0.84876
08:47:32|0.84876
08:47:33|0.84876
08:47:34|0.84876
08:47:36|0.84876
08:47:36|0.84876
08:47:37|0.84876
08:47:39|0.84876
08:47:39|0.84876
08:47:40|0.84855
08:47:42|0.84855
08:47:42|0.84855
08:47:43|0.84855
08:47:45|0.84855
08:47:46|0.84855
08:47:47|0.84855
08:47:48|0.84855
08:47:48|0.84855
08:47:50|0.84855
08:47:50|0.84855
08:47:51|0.84855
08:47:52|0.84827
08:47:53|0.84819
08:47:54|0.84819
08:47:55|0.84819
08:47:57|0.84819
08:47:57|0.84819
08:47:59|0.84819
08:47:59|0.84819
08:48:01|0.84826
08:48:02|0.84826
08:48:02|0.84826
08:48:03|0.84826
08:48:04|0.84826
08:48:06|0.84853
08:48:07|0.84853
08:48:07|0.84853
08:48:09|0.84853
08:48:09|0.848
08:48:10|0.848
08:48:11|0.848
08:48:12|0.848
08:48:13|0.848
08:48:15|0.848
08:48:15|0.848
08:48:16|0.848
08:48:18|0.848
08:48:18|0.848
08:48:19|0.848
08:48:20|0.848
08:48:22|0.84826
08:48:23|0.84826
08:48:24|0.84826
08:48:26|0.84855
08:48:27|0.84886
08:48:28|0.84886
08:48:29|0.84886
08:48:30|0.84886
08:48:31|0.84915
08:48:32|0.84915
08:48:33|0.84915
08:48:34|0.84915
08:48:35|0.84915
08:48:36|0.84915
08:48:37|0.84915
08:48:38|0.84915
08:48:39|0.84915
08:48:40|0.84915
08:48:41|0.84972
08:48:42|0.84972
08:48:43|0.84972
08:48:44|0.84972
08:48:45|0.84972
08:48:46|0.84972
08:48:48|0.84987
08:48:48|0.84987
08:48:49|0.84963
08:48:50|0.84963
08:48:51|0.84963
08:48:52|0.84963
08:48:53|0.84983
08:48:54|0.84983
08:48:55|0.84983
08:48:56|0.84983
08:48:57|0.84983
08:48:58|0.84983
08:48:59|0.84983
08:49:01|0.84983
08:49:01|0.84983
08:49:02|0.84983
08:49:03|0.84983
08:49:04|0.84969
08:49:05|0.84969
08:49:06|0.84969
08:49:07|0.84969
08:49:08|0.84969
08:49:09|0.84969
08:49:10|0.84904
08:49:12|0.84904
08:49:12|0.84904
08:49:13|0.84904
08:49:14|0.84968
08:49:15|0.84968
08:49:16|0.84904
08:49:17|0.84904
08:49:18|0.84844
08:49:20|0.84903
08:49:20|0.84903
08:49:22|0.84903
08:49:22|0.84903
08:49:24|0.84903
08:49:25|0.84903
08:49:26|0.84903
08:49:27|0.84903
08:49:28|0.84844
08:49:29|0.84844
08:49:30|0.84844
08:49:31|0.84844
08:49:32|0.84844
08:49:33|0.84876
08:49:34|0.84876
08:49:35|0.84876
08:49:36|0.84876
08:49:37|0.84876
08:49:38|0.84876
08:49:39|0.84876
08:49:40|0.84896
08:49:41|0.84896
08:49:42|0.84896
08:49:43|0.84896
08:49:44|0.84896
08:49:45|0.84896
08:49:46|0.84896
08:49:47|0.84896
08:49:48|0.84896
08:49:49|0.84896
08:49:51|0.84896
08:49:51|0.84896
08:49:52|0.84876
08:49:53|0.84876
08:49:55|0.84876
08:49:56|0.84876
08:49:56|0.84876
08:49:58|0.84876
08:49:59|0.84876
08:50:00|0.84876
08:50:00|0.84876
08:50:01|0.84876
08:50:02|0.84876
08:50:03|0.84876
08:50:04|0.84876
08:50:05|0.84876
08:50:06|0.84876
08:50:07|0.84876
08:50:08|0.84876
08:50:10|0.84877
08:50:10|0.84877
08:50:11|0.84877
08:50:12|0.84877
08:50:13|0.84877
08:50:14|0.84877
08:50:16|0.84877
08:50:16|0.84882
08:50:17|0.84883
08:50:18|0.84883
08:50:19|0.84883
08:50:20|0.84883
08:50:22|0.84883
08:50:23|0.84883
08:50:25|0.84883
08:50:26|0.84883
08:50:27|0.84883
08:50:28|0.84883
08:50:30|0.84883
08:50:31|0.84883
08:50:32|0.84883
08:50:33|0.84883
08:50:34|0.84905
08:50:35|0.84883
08:50:36|0.84883
08:50:37|0.84883
08:50:38|0.84883
08:50:40|0.84883
08:50:40|0.84883
08:50:41|0.84883
08:50:42|0.84883
08:50:43|0.84883
08:50:44|0.84883
08:50:45|0.84883
08:50:46|0.84883
08:50:47|0.84883
08:50:48|0.84883
08:50:49|0.84883
08:50:50|0.84883
08:50:51|0.84883
08:50:52|0.84883
08:50:53|0.84883
08:50:54|0.84883
08:50:55|0.84883
08:50:56|0.84883
08:50:58|0.84883
08:50:59|0.84883
08:51:00|0.84883
08:51:01|0.84883
08:51:02|0.84883
08:51:03|0.84883
08:51:04|0.84883
08:51:05|0.84883
08:51:06|0.84883
08:51:07|0.84883
08:51:08|0.84883
08:51:09|0.84883
08:51:10|0.84883
08:51:11|0.84883
08:51:12|0.84883
08:51:13|0.84885
08:51:14|0.8492
08:51:15|0.8492
08:51:16|0.8492
08:51:17|0.84987
08:51:18|0.84987
08:51:19|0.84987
08:51:20|0.84987
08:51:21|0.84987
08:51:22|0.84987
08:51:23|0.84987
08:51:25|0.84987
08:51:26|0.84987
08:51:27|0.84987
08:51:29|0.84987
08:51:29|0.84889
08:51:31|0.84889
08:51:31|0.84889
08:51:33|0.84889
08:51:34|0.84889
08:51:35|0.84987
08:51:36|0.84987
08:51:37|0.84987
08:51:38|0.84987
08:51:39|0.84987
08:51:39|0.84987
08:51:41|0.84973
08:51:42|0.84973
08:51:43|0.84973
08:51:44|0.84973
08:51:45|0.84973
08:51:47|0.84973
08:51:48|0.84973
08:51:49|0.84973
08:51:50|0.84973
08:51:51|0.84973
08:51:52|0.84973
08:51:54|0.84973
08:51:54|0.84987
08:51:55|0.84987
08:51:56|0.84987
08:51:57|0.84987
08:51:58|0.84987
08:51:59|0.84987
08:52:00|0.84987
08:52:01|0.84987
08:52:02|0.84987
08:52:03|0.84987
08:52:04|0.84987
08:52:05|0.84987
08:52:06|0.84987
08:52:07|0.84987
08:52:08|0.84987
08:52:09|0.84987
08:52:10|0.84987
08:52:11|0.84987
08:52:12|0.8498
08:52:13|0.8498
08:52:14|0.8498
08:52:15|0.8498
08:52:16|0.84978
08:52:17|0.84978
08:52:19|0.84978
08:52:20|0.84978
08:52:20|0.84976
08:52:22|0.84976
08:52:22|0.84976
08:52:24|0.84976
08:52:24|0.84976
08:52:26|0.84906
08:52:27|0.84906
08:52:28|0.84906
08:52:29|0.84906
08:52:30|0.84906
08:52:31|0.84906
08:52:32|0.849
08:52:33|0.84905
08:52:34|0.84905
08:52:35|0.84905
08:52:36|0.84905
08:52:37|0.84905
08:52:38|0.84905
08:52:39|0.84905
08:52:40|0.85277
08:52:42|0.85282
08:52:43|0.85373
08:52:43|0.85464
08:52:44|0.85466
08:52:46|0.85473
08:52:47|0.85473
08:52:48|0.85473
08:52:49|0.85473
08:52:50|0.85473
08:52:51|0.85473
08:52:52|0.85473
08:52:52|0.85473
08:52:54|0.85473
08:52:55|0.85473
08:52:56|0.85464
08:52:57|0.85464
08:52:58|0.85464
08:52:59|0.85464
08:53:00|0.85464
08:53:01|0.85464
08:53:02|0.85499
08:53:03|0.85499
08:53:04|0.85499
08:53:05|0.85499
08:53:06|0.85499
08:53:07|0.85499
08:53:08|0.85499
08:53:09|0.85499
08:53:10|0.85499
08:53:11|0.855
08:53:12|0.85522
08:53:13|0.8564
08:53:14|0.85586
08:53:15|0.85586
08:53:16|0.85669
08:53:17|0.856
08:53:18|0.856
08:53:20|0.856
08:53:21|0.856
08:53:22|0.856
08:53:23|0.856
08:53:24|0.856
08:53:25|0.856
08:53:26|0.856
08:53:28|0.85511
08:53:29|0.85659
08:53:29|0.85659
08:53:31|0.85659
08:53:32|0.85659
08:53:33|0.85677
08:53:34|0.85677
08:53:35|0.85677
08:53:36|0.85677
08:53:37|0.85748
08:53:38|0.85653
08:53:39|0.85653
08:53:41|0.85653
08:53:41|0.85653
08:53:43|0.85653
08:53:44|0.85792
08:53:44|0.85792
08:53:46|0.85792
08:53:46|0.85792
08:53:48|0.85792
08:53:49|0.85792
08:53:50|0.85792
08:53:51|0.85792
08:53:52|0.85792
08:53:54|0.85792
08:53:54|0.85792
08:53:55|0.85792
08:53:57|0.85748
08:53:58|0.85748
08:53:59|0.85748
08:54:00|0.85748
08:54:01|0.85748
08:54:01|0.85748
08:54:03|0.85792
08:54:03|0.85792
08:54:05|0.85792
08:54:06|0.85857
08:54:07|0.85857
08:54:07|0.85857
08:54:09|0.85815
08:54:10|0.85895
08:54:11|0.85895
08:54:12|0.85895
08:54:13|0.85895
08:54:14|0.85895
08:54:15|0.85895
08:54:16|0.85895
08:54:17|0.85861
08:54:18|0.85861
08:54:19|0.85861
08:54:20|0.85861
08:54:21|0.85861
08:54:22|0.85861
08:54:23|0.85831
08:54:24|0.85831
08:54:25|0.85949
08:54:26|0.85948
08:54:27|0.85948
08:54:29|0.85948
08:54:30|0.85948
08:54:31|0.85948
08:54:32|0.85948
08:54:33|0.85948
08:54:34|0.85948
08:54:35|0.85948
08:54:36|0.85948
08:54:37|0.85948
08:54:38|0.8588
08:54:39|0.8588
08:54:40|0.86
08:54:41|0.86
08:54:42|0.8599
08:54:43|0.8599
08:54:44|0.8599
08:54:45|0.8599
08:54:46|0.8599
08:54:47|0.85912
08:54:48|0.85912
08:54:49|0.85991
08:54:50|0.85991
08:54:51|0.85991
08:54:52|0.85991
08:54:53|0.85991
08:54:54|0.85991
08:54:55|0.85911
08:54:56|0.85911
08:54:57|0.85911
08:54:58|0.85913
08:54:59|0.85913
08:55:00|0.85913
08:55:01|0.85913
08:55:02|0.85913
08:55:03|0.85913
08:55:04|0.85913
08:55:05|0.85913
08:55:07|0.85912
08:55:07|0.85912
08:55:08|0.85912
08:55:09|0.85912
08:55:10|0.85912
08:55:11|0.85912
08:55:12|0.85912
08:55:13|0.85912
08:55:14|0.85912
08:55:15|0.85912
08:55:16|0.85924
08:55:18|0.85912
08:55:19|0.85912
08:55:20|0.85912
08:55:21|0.85912
08:55:21|0.85912
08:55:23|0.85912
08:55:24|0.85912
08:55:25|0.85912
08:55:26|0.85912
08:55:27|0.85912
08:55:28|0.85988
08:55:30|0.85912
08:55:31|0.85912
08:55:32|0.85987
08:55:33|0.85987
08:55:34|0.86
08:55:35|0.85913
08:55:36|0.85913
08:55:37|0.85913
08:55:38|0.85913
08:55:39|0.86
08:55:40|0.86
08:55:41|0.86
08:55:42|0.86
08:55:43|0.86
08:55:44|0.85913
08:55:45|0.85913
08:55:46|0.85996
08:55:47|0.85996
08:55:49|0.85996
08:55:49|0.85997
08:55:51|0.86
08:55:51|0.86
08:55:52|0.85922
08:55:54|0.85922
08:55:55|0.85922
08:55:55|0.86036
08:55:56|0.86036
08:55:58|0.86006
08:55:58|0.86013
08:56:00|0.86013
08:56:01|0.86329
08:56:01|0.86396
08:56:02|0.86396
08:56:03|0.86396
08:56:05|0.86356
08:56:06|0.8625
08:56:07|0.86244
08:56:07|0.8627
08:56:09|0.864
08:56:10|0.864
08:56:11|0.86328
08:56:12|0.86341
08:56:13|0.86341
08:56:14|0.86341
08:56:14|0.86341
08:56:16|0.86328
08:56:17|0.86328
08:56:18|0.86328
08:56:19|0.86328
08:56:20|0.86328
08:56:21|0.86328
08:56:22|0.86319
08:56:23|0.86319
08:56:24|0.86319
08:56:25|0.86319
08:56:26|0.86319
08:56:27|0.86319
08:56:28|0.86319
08:56:29|0.86319
08:56:31|0.86319
08:56:32|0.86319
08:56:32|0.86319
08:56:34|0.86319
08:56:35|0.86319
08:56:36|0.86319
08:56:37|0.86319
08:56:38|0.86319
08:56:39|0.86319
08:56:41|0.86319
08:56:41|0.86319
08:56:42|0.86333
08:56:44|0.86333
08:56:45|0.86333
08:56:46|0.86319
08:56:46|0.86319
08:56:47|0.86325
08:56:48|0.86325
08:56:50|0.86395
08:56:50|0.86395
08:56:51|0.86395
08:56:52|0.86395
08:56:54|0.86657
08:56:54|0.86484
08:56:55|0.86547
08:56:56|0.86547
08:56:58|0.86658
08:56:58|0.86527
08:56:59|0.86609
08:57:01|0.86536
08:57:01|0.86536
08:57:03|0.86613
08:57:03|0.86536
08:57:04|0.86601
08:57:06|0.866
08:57:07|0.866
08:57:08|0.86621
08:57:09|0.86621
08:57:10|0.86621
08:57:11|0.86659
08:57:13|0.86616
08:57:13|0.86616
08:57:14|0.86616
08:57:16|0.86616
08:57:17|0.86616
08:57:18|0.86616
08:57:19|0.86616
08:57:20|0.86616
08:57:21|0.866
08:57:22|0.866
08:57:23|0.866
08:57:24|0.866
08:57:25|0.866
08:57:26|0.866
08:57:27|0.86616
08:57:28|0.86616
08:57:29|0.86616
08:57:31|0.86616
08:57:32|0.86616
08:57:33|0.86616
08:57:35|0.86667
08:57:36|0.866
08:57:37|0.866
08:57:38|0.866
08:57:38|0.867
08:57:40|0.8662
08:57:41|0.8662
08:57:42|0.8662
08:57:44|0.8661
08:57:44|0.8661
08:57:45|0.8661
08:57:46|0.8661
08:57:48|0.86587
08:57:49|0.86724
08:57:49|0.86746
08:57:50|0.86648
08:57:51|0.8674
08:57:53|0.86658
08:57:54|0.86658
08:57:55|0.86658
08:57:56|0.86658
08:57:57|0.86658
08:57:58|0.86658
08:57:59|0.8673
08:58:00|0.86737
08:58:01|0.86737
08:58:02|0.86737
08:58:03|0.8674
08:58:03|0.8674
08:58:05|0.8674
08:58:05|0.8674
08:58:07|0.8667
08:58:08|0.8667
08:58:09|0.86737
08:58:10|0.86737
08:58:11|0.86737
08:58:12|0.86665
08:58:13|0.86724
08:58:14|0.86724
08:58:15|0.868
08:58:16|0.86787
08:58:17|0.86787
08:58:18|0.867
08:58:19|0.867
08:58:20|0.86787
08:58:21|0.86787
08:58:22|0.86787
08:58:24|0.86787
08:58:24|0.86707
08:58:25|0.86786
08:58:26|0.86787
08:58:27|0.86708
08:58:28|0.8686
08:58:29|0.8686
08:58:31|0.86808
08:58:32|0.86808
08:58:34|0.8686
08:58:35|0.86848
08:58:36|0.86845
08:58:38|0.86792
08:58:39|0.86792
08:58:40|0.86792
08:58:41|0.86792
08:58:42|0.86792
08:58:42|0.86792
08:58:44|0.86857
08:58:45|0.86857
08:58:46|0.86857
08:58:47|0.86857
08:58:49|0.869
08:58:49|0.869
08:58:50|0.8686
08:58:51|0.8686
08:58:52|0.869
08:58:53|0.869
08:58:54|0.869
08:58:55|0.869
08:58:57|0.869
08:58:57|0.86913
08:58:58|0.86913
08:58:59|0.86927
08:59:00|0.86927
08:59:01|0.86927
08:59:02|0.86928
08:59:03|0.86966
08:59:04|0.86966
08:59:05|0.86966
08:59:06|0.86966
08:59:08|0.86938
08:59:08|0.86966
08:59:09|0.86906
08:59:11|0.86837
08:59:11|0.86837
08:59:12|0.86913
08:59:13|0.86966
08:59:14|0.86954
08:59:15|0.86871
08:59:16|0.86953
08:59:17|0.86871
08:59:18|0.86871
08:59:19|0.86806
08:59:20|0.86834
08:59:21|0.86834
08:59:22|0.86884
08:59:23|0.86814
08:59:24|0.86787
08:59:25|0.86827
08:59:26|0.86827
08:59:27|0.86827
08:59:28|0.86827
08:59:29|0.86834
08:59:30|0.869
08:59:32|0.869
08:59:33|0.869
08:59:35|0.86925
08:59:36|0.86925
08:59:36|0.86925
08:59:38|0.86925
08:59:39|0.86925
08:59:40|0.86925
08:59:41|0.86925
08:59:42|0.86925
08:59:43|0.86925
08:59:44|0.86925
08:59:45|0.86925
08:59:46|0.86925
08:59:47|0.86925
08:59:48|0.86918
08:59:49|0.86918
08:59:50|0.86918
08:59:51|0.86918
08:59:52|0.86917
08:59:53|0.86829
08:59:54|0.86829
08:59:55|0.86829
08:59:57|0.86829
08:59:58|0.86829
08:59:58|0.86829
08:59:59|0.86827
09:00:00|0.86827
09:00:02|0.86827
09:00:03|0.86691
09:00:04|0.86734
09:00:04|0.86843
09:00:05|0.86854
09:00:07|0.86829
09:00:08|0.86829
09:00:08|0.86829
09:00:09|0.86829
09:00:11|0.86829
09:00:11|0.8655
09:00:13|0.86782
09:00:13|0.86782
09:00:14|0.86734
09:00:15|0.86734
09:00:16|0.8669
09:00:17|0.86782
09:00:19|0.86734
09:00:20|0.86734
09:00:20|0.86734
09:00:21|0.86734
09:00:23|0.86734
09:00:23|0.86734
09:00:25|0.86734
09:00:25|0.86705
09:00:27|0.86667
09:00:28|0.86575
09:00:28|0.86551
09:00:30|0.86551
09:00:30|0.86551
09:00:32|0.86551
09:00:33|0.86551
09:00:34|0.8667
09:00:36|0.86574
09:00:36|0.86574
09:00:38|0.86574
09:00:39|0.86575
09:00:40|0.86575
09:00:41|0.86671
09:00:42|0.86671
09:00:43|0.86671
09:00:44|0.86615
09:00:46|0.86615
09:00:47|0.86615
09:00:48|0.86615
09:00:49|0.86617
09:00:50|0.86617
09:00:51|0.86595
09:00:52|0.86585
09:00:53|0.86585
09:00:54|0.86585
09:00:55|0.86576
09:00:57|0.86576
09:00:57|0.86618
09:00:58|0.86618
09:00:59|0.86618
09:01:00|0.86618
09:01:01|0.86618
09:01:02|0.86666
09:01:03|0.86666
09:01:04|0.86617
09:01:05|0.86617
09:01:06|0.86617
09:01:07|0.86593
09:01:08|0.86593
09:01:09|0.86593
09:01:10|0.86593
09:01:11|0.86593
09:01:12|0.86572
09:01:13|0.86572
09:01:14|0.86572
09:01:15|0.86618
09:01:16|0.86618
09:01:17|0.86562
09:01:18|0.86562
09:01:19|0.86562
09:01:20|0.86562
09:01:21|0.86562
09:01:22|0.86617
09:01:23|0.86617
09:01:24|0.86617
09:01:26|0.86562
09:01:26|0.86562
09:01:27|0.86562
09:01:28|0.86562
09:01:30|0.86562
09:01:30|0.86562
09:01:32|0.86562
09:01:33|0.86562
09:01:34|0.86562
09:01:36|0.86562
09:01:37|0.86562
09:01:38|0.86554
09:01:39|0.8655
09:01:41|0.8655
09:01:41|0.8655
09:01:42|0.8655
09:01:43|0.8655
09:01:44|0.8655
09:01:45|0.8655
09:01:46|0.86508
09:01:47|0.86521
09:01:49|0.86457
09:01:50|0.86457
09:01:50|0.86457
09:01:51|0.86457
09:01:53|0.86457
09:01:54|0.86377
09:01:55|0.86521
09:01:55|0.86521
09:01:57|0.86521
09:01:57|0.86521
09:01:59|0.86429
09:02:00|0.86429
09:02:01|0.86429
09:02:02|0.86445
09:02:02|0.86445
09:02:03|0.86445
09:02:05|0.86445
09:02:06|0.86445
09:02:07|0.86445
09:02:08|0.86404
09:02:09|0.86404
09:02:10|0.86425
09:02:10|0.86397
09:02:11|0.86425
09:02:13|0.86425
09:02:14|0.86349
09:02:15|0.86349
09:02:16|0.86361
09:02:17|0.86361
09:02:18|0.8637
09:02:19|0.8637
09:02:20|0.8637
09:02:21|0.8637
09:02:22|0.8637
09:02:23|0.8637
09:02:24|0.8637
09:02:25|0.86382
09:02:26|0.86382
09:02:27|0.86382
09:02:28|0.8637
09:02:29|0.8637
09:02:30|0.8637
09:02:31|0.8637
09:02:32|0.8637
09:02:33|0.8637
09:02:34|0.8632
09:02:36|0.86369
09:02:37|0.86369
09:02:38|0.8632
09:02:39|0.8632
09:02:41|0.86196
09:02:42|0.86354
09:02:43|0.86354
09:02:44|0.86354
09:02:45|0.86354
09:02:46|0.86354
09:02:47|0.86291
09:02:48|0.86288
09:02:49|0.86288
09:02:50|0.86291
09:02:51|0.86291
09:02:52|0.86291
09:02:53|0.86291
09:02:54|0.86291
09:02:55|0.86291
09:02:56|0.86223
09:02:57|0.86223
09:02:59|0.8619
09:02:59|0.8619
09:03:00|0.8619
09:03:01|0.8619
09:03:03|0.8619
09:03:04|0.8619
09:03:04|0.86261
09:03:06|0.86261
09:03:07|0.86261
09:03:08|0.86261
09:03:08|0.86261
09:03:10|0.86261
09:03:11|0.86262
09:03:11|0.86262
09:03:12|0.86262
09:03:13|0.86262
09:03:14|0.86262
09:03:16|0.86262
09:03:16|0.86261
09:03:17|0.86261
09:03:18|0.86318
09:03:20|0.86318
09:03:20|0.86318
09:03:21|0.86318
09:03:23|0.86318
09:03:24|0.86318
09:03:24|0.86395
09:03:25|0.86395
09:03:27|0.86328
09:03:28|0.86328
09:03:29|0.86328
09:03:30|0.863
09:03:31|0.86291
09:03:32|0.86291
09:03:33|0.86291
09:03:34|0.86291
09:03:36|0.86291
09:03:37|0.86291
09:03:37|0.86291
09:03:39|0.86291
09:03:40|0.86291
09:03:41|0.86291
09:03:42|0.86291
09:03:43|0.86299
09:03:44|0.86369
09:03:45|0.86369
09:03:46|0.86369
09:03:47|0.86369
09:03:48|0.86369
09:03:49|0.86369
09:03:50|0.86445
09:03:51|0.86432
09:03:52|0.86432
09:03:53|0.86432
09:03:54|0.86432
09:03:55|0.86432
09:03:56|0.86432
09:03:58|0.86333
09:03:58|0.86333
09:03:59|0.86333
09:04:01|0.86333
09:04:02|0.86333
09:04:03|0.86378
09:04:04|0.86378
09:04:05|0.86273
09:04:05|0.86273
09:04:06|0.86273
09:04:08|0.86273
09:04:08|0.86273
09:04:09|0.86273
09:04:10|0.86273
09:04:11|0.86273
09:04:12|0.86273
09:04:13|0.86273
09:04:15|0.86273
09:04:15|0.86273
09:04:17|0.86273
09:04:18|0.86273
09:04:18|0.86273
09:04:19|0.86273
09:04:20|0.86358
09:04:22|0.86358
09:04:22|0.86358
09:04:24|0.86284
09:04:25|0.86284
09:04:25|0.86284
09:04:26|0.86284
09:04:27|0.86284
09:04:28|0.86284
09:04:29|0.86357
09:04:30|0.86357
09:04:31|0.86357
09:04:33|0.86357
09:04:33|0.86357
09:04:34|0.86284
09:04:36|0.86284
09:04:37|0.86284
09:04:38|0.86284
09:04:39|0.86284
09:04:40|0.86348
09:04:41|0.86348
09:04:42|0.86284
09:04:43|0.86284
09:04:45|0.86284
09:04:46|0.86284
09:04:47|0.86357
09:04:48|0.86357
09:04:48|0.86357
09:04:49|0.86357
09:04:50|0.86357
09:04:51|0.86357
09:04:53|0.86357
09:04:53|0.86357
09:04:54|0.86357
09:04:56|0.8647
09:04:56|0.86525
09:04:58|0.86449
09:04:58|0.86449
09:05:00|0.86449
09:05:01|0.86395
09:05:01|0.86366
09:05:03|0.86366
09:05:04|0.86442
09:05:04|0.86442
09:05:06|0.86442
09:05:07|0.86442
09:05:07|0.863
09:05:09|0.863
09:05:10|0.863
09:05:11|0.863
09:05:11|0.86344
09:05:12|0.86286
09:05:14|0.86286
09:05:15|0.86286
09:05:16|0.86286
09:05:16|0.86286
09:05:17|0.86286
09:05:19|0.86284
09:05:20|0.86284
09:05:21|0.86284
09:05:22|0.86353
09:05:22|0.86353
09:05:24|0.86353
09:05:25|0.86353
09:05:26|0.86261
09:05:27|0.86261
09:05:28|0.86261
09:05:29|0.86261
09:05:29|0.86261
09:05:30|0.86261
09:05:32|0.86261
09:05:33|0.86193
09:05:34|0.86193
09:05:35|0.86193
09:05:36|0.86193
09:05:37|0.86193
09:05:38|0.86193
09:05:40|0.86193
09:05:41|0.86193
09:05:42|0.86193
09:05:43|0.86226
09:05:44|0.86226
09:05:45|0.86226
09:05:46|0.86226
09:05:47|0.86226
09:05:48|0.86226
09:05:49|0.86226
09:05:50|0.86226
09:05:51|0.86226
09:05:52|0.86226
09:05:53|0.86226
09:05:55|0.86285
09:05:56|0.86285
09:05:57|0.86285
09:05:58|0.86249
09:05:58|0.86249
09:06:00|0.86249
09:06:01|0.86249
09:06:01|0.86249
09:06:03|0.86249
09:06:04|0.86249
09:06:06|0.86249
09:06:06|0.86249
09:06:07|0.86249
09:06:09|0.86249
09:06:09|0.86249
09:06:10|0.86249
09:06:11|0.86249
09:06:12|0.86249
09:06:14|0.86249
09:06:14|0.86249
09:06:15|0.86249
09:06:16|0.86249
09:06:17|0.86249
09:06:19|0.86249
09:06:19|0.86249
09:06:20|0.86249
09:06:21|0.86249
09:06:22|0.86249
09:06:24|0.86249
09:06:24|0.86232
09:06:25|0.86232
09:06:26|0.86232
09:06:27|0.86232
09:06:28|0.86232
09:06:29|0.86232
09:06:30|0.86232
09:06:31|0.86232
09:06:32|0.86232
09:06:33|0.86232
09:06:35|0.86232
09:06:35|0.86232
09:06:36|0.86232
09:06:37|0.86232
09:06:38|0.86232
09:06:40|0.8625
09:06:41|0.86233
09:06:42|0.86233
09:06:43|0.86233
09:06:44|0.86233
09:06:46|0.86233
09:06:46|0.86233
09:06:47|0.86233
09:06:48|0.86326
09:06:49|0.86326
09:06:50|0.86326
09:06:52|0.86319
09:06:53|0.86233
09:06:54|0.86233
09:06:54|0.86233
09:06:56|0.86233
09:06:57|0.86233
09:06:58|0.86233
09:06:59|0.86286
09:07:00|0.86286
09:07:00|0.86233
09:07:02|0.86233
09:07:02|0.86233
09:07:04|0.86287
09:07:05|0.86287
09:07:06|0.86232
09:07:07|0.86232
09:07:08|0.86232
09:07:09|0.86232
09:07:10|0.86232
09:07:11|0.86232
09:07:12|0.86232
09:07:13|0.86232
09:07:14|0.86232
09:07:15|0.86232
09:07:16|0.86232
09:07:18|0.86243
09:07:18|0.86243
09:07:19|0.86231
09:07:20|0.86231
09:07:21|0.86231
09:07:22|0.86231
09:07:23|0.86231
09:07:24|0.86231
09:07:25|0.86231
09:07:26|0.86231
09:07:27|0.86231
09:07:28|0.86231
09:07:29|0.86231
09:07:30|0.86231
09:07:31|0.86274
09:07:32|0.86274
09:07:33|0.86274
09:07:34|0.86274
09:07:35|0.8627
09:07:36|0.86235
09:07:37|0.86235
09:07:38|0.86235
09:07:40|0.86235
09:07:41|0.86193
09:07:42|0.86193
09:07:43|0.86193
09:07:44|0.86203
09:07:46|0.86034
09:07:47|0.86034
09:07:47|0.86034
09:07:49|0.86034
09:07:50|0.85976
09:07:50|0.85978
09:07:51|0.85909
09:07:53|0.85985
09:07:54|0.85985
09:07:55|0.85985
09:07:56|0.85916
09:07:57|0.85916
09:07:57|0.85916
09:07:59|0.85946
09:08:00|0.85838
09:08:01|0.85838
09:08:02|0.85707
09:08:03|0.85741
09:08:04|0.85741
09:08:05|0.8574
09:08:06|0.8574
09:08:07|0.8574
09:08:08|0.85687
09:08:09|0.85652
09:08:09|0.85686
09:08:11|0.85686
09:08:12|0.85686
09:08:13|0.85686
09:08:13|0.8565
09:08:14|0.8565
09:08:16|0.8565
09:08:17|0.8565
09:08:18|0.8565
09:08:19|0.85582
09:08:20|0.85582
09:08:21|0.8558
09:08:22|0.85538
09:08:23|0.85538
09:08:24|0.85577
09:08:24|0.85577
09:08:25|0.85497
09:08:27|0.85496
09:08:28|0.85496
09:08:29|0.85496
09:08:29|0.85471
09:08:31|0.85475
09:08:32|0.85475
09:08:33|0.85471
09:08:33|0.85471
09:08:35|0.85471
09:08:36|0.85471
09:08:37|0.854
09:08:38|0.85322
09:08:39|0.85366
09:08:39|0.85366
09:08:41|0.85366
09:08:42|0.85366
09:08:43|0.85366
09:08:44|0.85366
09:08:46|0.85366
09:08:46|0.85366
09:08:47|0.85366
09:08:48|0.85366
09:08:49|0.85366
09:08:50|0.8535
09:08:51|0.8535
09:08:52|0.85283
09:08:53|0.85288
09:08:54|0.85288
09:08:56|0.85288
09:08:57|0.85288
09:08:58|0.85288
09:08:59|0.85288
09:09:00|0.85288
09:09:01|0.8528
09:09:02|0.8527
09:09:03|0.85288
09:09:04|0.85288
09:09:05|0.85288
09:09:06|0.85288
09:09:08|0.85288
09:09:08|0.85288
09:09:09|0.85288
09:09:10|0.85288
09:09:11|0.85288
09:09:12|0.85299
09:09:13|0.85299
09:09:14|0.853
09:09:15|0.853
09:09:16|0.8535
09:09:17|0.85371
09:09:18|0.85382
09:09:19|0.85465
09:09:20|0.85517
09:09:21|0.85532
09:09:22|0.85532
09:09:23|0.85541
09:09:24|0.85541
09:09:25|0.85541
09:09:26|0.85541
09:09:27|0.85548
09:09:29|0.85563
09:09:30|0.85563
09:09:31|0.85563
09:09:31|0.85563
09:09:33|0.85563
09:09:34|0.85563
09:09:34|0.85563
09:09:35|0.85563
09:09:36|0.85569
09:09:38|0.85527
09:09:38|0.85497
09:09:39|0.85631
09:09:40|0.85608
09:09:42|0.8559
09:09:43|0.85662
09:09:45|0.85662
09:09:45|0.85662
09:09:47|0.85662
09:09:48|0.85662
09:09:49|0.85662
09:09:50|0.85662
09:09:51|0.85633
09:09:52|0.85633
09:09:52|0.85633
09:09:54|0.85633
09:09:55|0.85633
09:09:56|0.85633
09:09:57|0.85633
09:09:58|0.85633
09:09:59|0.85633
09:10:00|0.85633
09:10:01|0.85633
09:10:02|0.85633
09:10:03|0.85633
09:10:05|0.85633
09:10:05|0.85652
09:10:06|0.85652
09:10:07|0.85617
09:10:08|0.85617
09:10:09|0.85617
09:10:10|0.85617
09:10:11|0.85617
09:10:12|0.85617
09:10:13|0.85617
09:10:14|0.85617
09:10:15|0.85614
09:10:16|0.85614
09:10:17|0.85614
09:10:18|0.85614
09:10:19|0.85614
09:10:20|0.85614
09:10:21|0.85563
09:10:22|0.85563
09:10:23|0.85609
09:10:24|0.85609
09:10:25|0.85609
09:10:26|0.85609
09:10:27|0.85609
09:10:28|0.85609
09:10:29|0.85609
09:10:30|0.85609
09:10:31|0.85609
09:10:32|0.85599
09:10:33|0.85599
09:10:34|0.85599
09:10:35|0.85599
09:10:36|0.85599
09:10:37|0.85598
09:10:38|0.85597
09:10:39|0.85597
09:10:40|0.85597
09:10:41|0.85597
09:10:43|0.85568
09:10:44|0.8561
09:10:46|0.8561
09:10:46|0.85602
09:10:47|0.85602
09:10:48|0.85602
09:10:49|0.85602
09:10:50|0.85614
09:10:51|0.85614
09:10:52|0.85614
09:10:53|0.85614
09:10:54|0.85614
09:10:55|0.85614
09:10:56|0.85614
09:10:57|0.85614
09:10:58|0.85614
09:10:59|0.85614
09:11:00|0.85614
09:11:01|0.85614
09:11:02|0.85614
09:11:03|0.85614
09:11:04|0.85614
09:11:05|0.85639
09:11:06|0.85639
09:11:07|0.85639
09:11:09|0.85639
09:11:09|0.85639
09:11:10|0.85639
09:11:11|0.85639
09:11:12|0.85639
09:11:13|0.85639
09:11:14|0.85639
09:11:15|0.85639
09:11:16|0.85639
09:11:17|0.857
09:11:18|0.857
09:11:20|0.857
09:11:21|0.857
09:11:22|0.857
09:11:22|0.85727
09:11:24|0.85762
09:11:25|0.85709
09:11:26|0.85709
09:11:27|0.85751
09:11:28|0.85762
09:11:29|0.85762
09:11:30|0.85762
09:11:31|0.85762
09:11:32|0.85824
09:11:33|0.85755
09:11:34|0.85754
09:11:35|0.85831
09:11:36|0.85831
09:11:37|0.85767
09:11:37|0.85841
09:11:39|0.85824
09:11:40|0.85824
09:11:41|0.85824
09:11:42|0.85824
09:11:42|0.85824
09:11:44|0.8579
09:11:46|0.8579
09:11:47|0.8579
09:11:47|0.8579
09:11:48|0.8579
09:11:49|0.8579
09:11:51|0.8579
09:11:51|0.85891
09:11:53|0.85891
09:11:54|0.85891
09:11:55|0.85891
09:11:56|0.85891
09:11:57|0.85891
09:11:58|0.85891
09:11:59|0.85891
09:12:00|0.85891
09:12:02|0.85999
09:12:02|0.85992
09:12:03|0.85992
09:12:04|0.85992
09:12:05|0.85938
09:12:06|0.85938
09:12:07|0.85938
09:12:08|0.85938
09:12:09|0.85938
09:12:10|0.85915
09:12:11|0.85915
09:12:12|0.85974
09:12:14|0.85974
09:12:14|0.85974
09:12:16|0.85974
09:12:17|0.85974
09:12:18|0.85974
09:12:19|0.85974
09:12:20|0.85974
09:12:21|0.85974
09:12:22|0.85974
09:12:23|0.85974
09:12:24|0.85974
09:12:25|0.85974
09:12:26|0.85974
09:12:27|0.85938
09:12:28|0.85938
09:12:30|0.85968
09:12:31|0.85968
09:12:31|0.85968
09:12:32|0.85968
09:12:34|0.85968
09:12:34|0.85968
09:12:35|0.85968
09:12:37|0.86
09:12:38|0.86
09:12:39|0.85996
09:12:39|0.85991
09:12:40|0.85968
09:12:42|0.85938
09:12:43|0.85652
09:12:43|0.85829
09:12:45|0.85829
09:12:47|0.85829
09:12:48|0.85829
09:12:49|0.85829
09:12:50|0.85829
09:12:51|0.85829
09:12:52|0.85829
09:12:53|0.85829
09:12:54|0.8581
09:12:56|0.8581
09:12:56|0.8581
09:12:57|0.8581
09:12:58|0.8581
09:12:59|0.8581
09:13:00|0.8581
09:13:01|0.85701
09:13:03|0.85833
09:13:03|0.85833
09:13:05|0.85833
09:13:06|0.85833
09:13:07|0.85833
09:13:08|0.85817
09:13:08|0.85902
09:13:10|0.85902
09:13:10|0.85902
09:13:12|0.85981
09:13:13|0.85981
09:13:14|0.85929
09:13:15|0.85929
09:13:16|0.85929
09:13:17|0.85929
09:13:18|0.85929
09:13:19|0.85929
09:13:20|0.85981
09:13:21|0.85981
09:13:22|0.85981
09:13:22|0.85981
09:13:24|0.85981
09:13:25|0.86
09:13:26|0.86
09:13:27|0.86
09:13:28|0.86
09:13:29|0.85981
09:13:30|0.85981
09:13:31|0.85981
09:13:32|0.85981
09:13:33|0.85981
09:13:34|0.85981
09:13:35|0.85981
09:13:36|0.85981
09:13:37|0.85981
09:13:38|0.85981
09:13:39|0.85981
09:13:40|0.86036
09:13:41|0.86036
09:13:43|0.86036
09:13:43|0.86036
09:13:44|0.86036
09:13:46|0.85802
09:13:47|0.85802
09:13:48|0.85802
09:13:50|0.85863
09:13:50|0.85864
09:13:52|0.85864
09:13:52|0.85864
09:13:53|0.85864
09:13:55|0.85864
09:13:55|0.85882
09:13:57|0.85864
09:13:58|0.85841
09:13:59|0.85841
09:14:00|0.85841
09:14:00|0.85841
09:14:02|0.85841
09:14:03|0.85841
09:14:04|0.85841
09:14:05|0.85841
09:14:06|0.85841
09:14:07|0.85801
09:14:08|0.85784
09:14:09|0.85784
09:14:10|0.85784
09:14:11|0.85784
09:14:12|0.85784
09:14:13|0.85784
09:14:14|0.85784
09:14:15|0.85784
09:14:16|0.85784
09:14:16|0.85784
09:14:18|0.85784
09:14:18|0.85741
09:14:19|0.85741
09:14:21|0.85737
09:14:21|0.85705
09:14:22|0.85705
09:14:24|0.85705
09:14:25|0.85682
09:14:26|0.85682
09:14:26|0.85682
09:14:28|0.85682
09:14:29|0.8571
09:14:30|0.8571
09:14:30|0.8571
09:14:32|0.8571
09:14:33|0.8571
09:14:34|0.8571
09:14:35|0.8571
09:14:36|0.85607
09:14:36|0.85607
09:14:38|0.85607
09:14:39|0.85607
09:14:40|0.85654
09:14:41|0.85654
09:14:42|0.85654
09:14:43|0.85654
09:14:44|0.85654
09:14:45|0.85654
09:14:46|0.85654
09:14:48|0.85654
09:14:48|0.85654
09:14:50|0.85654
09:14:51|0.85654
09:14:52|0.85632
09:14:53|0.85632
09:14:54|0.85632
09:14:56|0.857
09:14:56|0.857
09:14:57|0.857
09:14:58|0.857
09:14:59|0.857
09:15:00|0.85675
09:15:02|0.85675
09:15:03|0.85676
09:15:04|0.85676
09:15:05|0.85801
09:15:07|0.85801
09:15:07|0.85801
09:15:08|0.85801
09:15:09|0.85814
09:15:10|0.85814
09:15:11|0.85834
09:15:12|0.85834
09:15:13|0.85834
09:15:14|0.85834
09:15:15|0.85834
09:15:16|0.85834
09:15:17|0.85834
09:15:18|0.85834
09:15:19|0.85834
09:15:20|0.85842
09:15:21|0.85842
09:15:22|0.85815
09:15:23|0.85815
09:15:24|0.85815
09:15:25|0.85815
09:15:26|0.85815
09:15:27|0.85815
09:15:28|0.85815
09:15:29|0.85815
09:15:30|0.85815
09:15:31|0.85815
09:15:32|0.85829
09:15:33|0.85829
09:15:34|0.85829
09:15:35|0.85829
09:15:36|0.85835
09:15:37|0.85835
09:15:38|0.85814
09:15:39|0.85801
09:15:40|0.85801
09:15:41|0.85801
09:15:42|0.85801
09:15:43|0.85801
09:15:44|0.85801
09:15:45|0.85801
09:15:46|0.85801
09:15:48|0.85801
09:15:49|0.85801
09:15:50|0.85801
09:15:52|0.85801
09:15:52|0.85801
09:15:54|0.85806
09:15:55|0.85806
09:15:56|0.85801
09:15:57|0.85801
09:15:58|0.85801
09:15:59|0.85801
09:16:00|0.85801
09:16:01|0.85801
09:16:02|0.85801
09:16:03|0.85801
09:16:05|0.85801
09:16:06|0.85809
09:16:06|0.85809
09:16:08|0.85809
09:16:09|0.85809
09:16:09|0.85809
09:16:10|0.85809
09:16:11|0.85809
09:16:12|0.85809
09:16:13|0.85809
09:16:15|0.85809
09:16:16|0.85809
09:16:17|0.85809
09:16:18|0.85809
09:16:18|0.85809
09:16:20|0.85809
09:16:21|0.85809
09:16:22|0.85809
09:16:22|0.85809
09:16:23|0.85809
09:16:25|0.85809
09:16:26|0.85809
09:16:27|0.85809
09:16:27|0.85809
09:16:28|0.85809
09:16:30|0.85809
09:16:30|0.85818
09:16:32|0.85818
09:16:33|0.85809
09:16:33|0.85809
09:16:34|0.85809
09:16:35|0.85809
09:16:36|0.85809
09:16:37|0.85809
09:16:38|0.85809
09:16:40|0.85809
09:16:41|0.85809
09:16:41|0.85809
09:16:43|0.85809
09:16:44|0.85809
09:16:45|0.85809
09:16:45|0.85809
09:16:47|0.85809
09:16:48|0.85809
09:16:49|0.85809
09:16:51|0.85809
09:16:52|0.8581
09:16:53|0.85809
09:16:54|0.85809
09:16:56|0.85809
09:16:56|0.85809
09:16:57|0.85809
09:16:58|0.85809
09:16:59|0.85809
09:17:01|0.85809
09:17:01|0.85809
09:17:03|0.85809
09:17:04|0.85809
09:17:05|0.85809
09:17:06|0.85882
09:17:08|0.85882
09:17:09|0.85882
09:17:10|0.85882
09:17:11|0.85882
09:17:11|0.85882
09:17:13|0.85882
09:17:13|0.85882
09:17:15|0.85882
09:17:16|0.85882
09:17:17|0.85882
09:17:18|0.85882
09:17:19|0.85882
09:17:20|0.85882
09:17:21|0.85882
09:17:21|0.85882
09:17:23|0.85882
09:17:24|0.85882
09:17:25|0.85882
09:17:26|0.85882
09:17:27|0.85882
09:17:28|0.85882
09:17:29|0.85882
09:17:30|0.85882
09:17:31|0.85882
09:17:32|0.85882
09:17:33|0.85809
09:17:34|0.85809
09:17:35|0.85809
09:17:36|0.85809
09:17:37|0.85809
09:17:38|0.85809
09:17:39|0.85809
09:17:40|0.85809
09:17:41|0.85809
09:17:42|0.85809
09:17:43|0.85816
09:17:44|0.85816
09:17:45|0.85816
09:17:46|0.85816
09:17:47|0.85816
09:17:48|0.85816
09:17:49|0.85816
09:17:51|0.85816
09:17:51|0.85816
09:17:52|0.85816
09:17:53|0.85816
09:17:54|0.85815
09:17:55|0.85815
09:17:57|0.85815
09:17:58|0.85815
09:17:59|0.85815
09:18:00|0.85815
09:18:01|0.85815
09:18:02|0.85815
09:18:03|0.85815
09:18:04|0.85815
09:18:06|0.85815
09:18:06|0.85815
09:18:07|0.85815
09:18:08|0.85815
09:18:09|0.85816
09:18:10|0.85816
09:18:11|0.85727
09:18:12|0.85727
09:18:13|0.85809
09:18:14|0.85809
09:18:15|0.85809
09:18:16|0.85809
09:18:17|0.85809
09:18:18|0.85809
09:18:19|0.85809
09:18:20|0.85809
09:18:21|0.85791
09:18:22|0.85791
09:18:23|0.85791
09:18:24|0.85756
09:18:25|0.85756
09:18:26|0.85756
09:18:27|0.85756
09:18:28|0.85756
09:18:29|0.85756
09:18:30|0.85756
09:18:31|0.85756
09:18:32|0.85756
09:18:33|0.85756
09:18:34|0.85787
09:18:35|0.85787
09:18:36|0.85787
09:18:37|0.85787
09:18:38|0.85786
09:18:39|0.85786
09:18:40|0.85786
09:18:41|0.85761
09:18:42|0.85761
09:18:43|0.85757
09:18:44|0.85779
09:18:45|0.85779
09:18:46|0.85779
09:18:47|0.85779
09:18:48|0.85779
09:18:49|0.85779
09:18:51|0.85779
09:18:51|0.85779
09:18:52|0.85779
09:18:54|0.85779
09:18:55|0.85779
09:18:56|0.85843
09:18:57|0.85843
09:18:58|0.85843
09:18:59|0.85843
09:19:00|0.85843
09:19:01|0.85843
09:19:03|0.85858
09:19:03|0.85858
09:19:04|0.85858
09:19:06|0.85858
09:19:07|0.85858
09:19:08|0.85858
09:19:09|0.85858
09:19:10|0.85858
09:19:11|0.85858
09:19:12|0.85858
09:19:13|0.85858
09:19:14|0.85858
09:19:15|0.85858
09:19:16|0.85795
09:19:17|0.85795
09:19:19|0.85795
09:19:19|0.85795
09:19:20|0.85795
09:19:21|0.85795
09:19:22|0.85795
09:19:23|0.85795
09:19:24|0.85795
09:19:25|0.85795
09:19:26|0.85795
09:19:27|0.85781
09:19:28|0.85779
09:19:29|0.85756
09:19:30|0.85766
09:19:31|0.85783
09:19:32|0.85795
09:19:33|0.85795
09:19:35|0.85795
09:19:36|0.85795
09:19:37|0.85795
09:19:37|0.85795
09:19:39|0.85795
09:19:40|0.85795
09:19:40|0.85795
09:19:41|0.85795
09:19:43|0.85795
09:19:43|0.85795
09:19:44|0.85795
09:19:46|0.8588
09:19:46|0.8588
09:19:48|0.85883
09:19:48|0.85883
09:19:50|0.85883
09:19:51|0.8584
09:19:52|0.85841
09:19:53|0.85882
09:19:54|0.85882
09:19:55|0.85882
09:19:57|0.85883
09:19:57|0.85883
09:19:58|0.85883
09:19:59|0.85917
09:20:00|0.85917
09:20:01|0.85858
09:20:02|0.85858
09:20:03|0.85883
09:20:04|0.85917
09:20:05|0.85917
09:20:06|0.85925
09:20:07|0.85925
09:20:08|0.85925
09:20:09|0.85925
09:20:10|0.8583
09:20:11|0.8583
09:20:12|0.8589
09:20:13|0.85889
09:20:14|0.85889
09:20:16|0.85889
09:20:17|0.85889
09:20:18|0.85889
09:20:19|0.85889
09:20:20|0.85889
09:20:21|0.85889
09:20:22|0.85889
09:20:24|0.85889
09:20:24|0.85889
09:20:25|0.8585
09:20:26|0.85813
09:20:27|0.8577
09:20:28|0.8577
09:20:29|0.8577
09:20:30|0.8577
09:20:31|0.8577
09:20:32|0.8577
09:20:33|0.8577
09:20:34|0.8577
09:20:35|0.8577
09:20:36|0.85811
09:20:37|0.85811
09:20:38|0.85811
09:20:39|0.85811
09:20:40|0.85811
09:20:42|0.85821
09:20:43|0.85822
09:20:43|0.85822
09:20:44|0.85822
09:20:45|0.85822
09:20:46|0.85822
09:20:47|0.85822
09:20:49|0.85822
09:20:49|0.85822
09:20:50|0.85822
09:20:51|0.85822
09:20:52|0.85822
09:20:54|0.85822
09:20:54|0.85822
09:20:56|0.85822
09:20:57|0.85822
09:20:58|0.85822
09:20:59|0.85802
09:21:01|0.85822
09:21:02|0.85822
09:21:03|0.85822
09:21:04|0.85822
09:21:06|0.85822
09:21:06|0.85822
09:21:07|0.85822
09:21:09|0.85822
09:21:10|0.85822
09:21:11|0.85822
09:21:12|0.85822
09:21:13|0.85822
09:21:14|0.85822
09:21:15|0.85822
09:21:16|0.85822
09:21:17|0.85822
09:21:18|0.85822
09:21:18|0.85822
09:21:19|0.85822
09:21:21|0.85795
09:21:22|0.85795
09:21:23|0.85795
09:21:24|0.85809
09:21:25|0.85809
09:21:26|0.85809
09:21:27|0.85808
09:21:29|0.85808
09:21:30|0.85808
09:21:30|0.85808
09:21:31|0.85808
09:21:32|0.85808
09:21:33|0.85808
09:21:34|0.85808
09:21:36|0.85822
09:21:38|0.85822
09:21:38|0.85822
09:21:39|0.85822
09:21:40|0.85822
09:21:41|0.85822
09:21:42|0.85881
09:21:43|0.85881
09:21:44|0.85881
09:21:45|0.85881
09:21:46|0.85822
09:21:47|0.85822
09:21:49|0.85822
09:21:49|0.85822
09:21:51|0.85822
09:21:52|0.85822
09:21:53|0.85822
09:21:54|0.85799
09:21:55|0.85799
09:21:57|0.85799
09:21:57|0.85908
09:21:58|0.85908
09:21:59|0.85908
09:22:01|0.85908
09:22:02|0.85908
09:22:03|0.85908
09:22:04|0.85908
09:22:05|0.85908
09:22:07|0.85908
09:22:07|0.85908
09:22:08|0.85908
09:22:09|0.85908
09:22:10|0.85908
09:22:12|0.85908
09:22:13|0.85908
09:22:14|0.85908
09:22:15|0.85908
09:22:17|0.85908
09:22:17|0.85908
09:22:18|0.85908
09:22:19|0.85908
09:22:20|0.85908
09:22:21|0.85927
09:22:22|0.85927
09:22:23|0.85927
09:22:24|0.85962
09:22:25|0.85962
09:22:26|0.85962
09:22:28|0.86007
09:22:29|0.86007
09:22:30|0.86007
09:22:31|0.86007
09:22:31|0.86007
09:22:33|0.86007
09:22:33|0.86007
09:22:35|0.85962
09:22:35|0.86008
09:22:36|0.86008
09:22:37|0.86008
09:22:38|0.86014
09:22:39|0.85959
09:22:40|0.86024
09:22:41|0.86024
09:22:43|0.86024
09:22:44|0.86024
09:22:45|0.86024
09:22:46|0.86024
09:22:47|0.86024
09:22:47|0.86024
09:22:49|0.86024
09:22:50|0.86024
09:22:51|0.85964
09:22:51|0.86032
09:22:52|0.86032
09:22:54|0.86032
09:22:55|0.86032
09:22:57|0.86032
09:22:57|0.86032
09:22:58|0.86024
09:23:00|0.86024
09:23:01|0.86024
09:23:01|0.86024
09:23:03|0.86024
09:23:05|0.85964
09:23:05|0.85964
09:23:06|0.85895
09:23:07|0.85964
09:23:08|0.85964
09:23:09|0.85964
09:23:10|0.85987
09:23:11|0.85987
09:23:12|0.85987
09:23:13|0.85987
09:23:15|0.85987
09:23:15|0.85987
09:23:17|0.85987
09:23:17|0.85987
09:23:18|0.85987
09:23:19|0.85987
09:23:21|0.85989
09:23:22|0.85989
09:23:23|0.85989
09:23:24|0.85989
09:23:24|0.85989
09:23:26|0.85988
09:23:27|0.85988
09:23:27|0.85988
09:23:28|0.85988
09:23:30|0.85988
09:23:30|0.85988
09:23:32|0.85988
09:23:33|0.85988
09:23:33|0.85988
09:23:35|0.85988
09:23:35|0.85988
09:23:36|0.8592
09:23:37|0.8592
09:23:38|0.8592
09:23:39|0.8592
09:23:40|0.8592
09:23:41|0.85918
09:23:42|0.85918
09:23:43|0.85918
09:23:45|0.85918
09:23:45|0.8589
09:23:46|0.8589
09:23:47|0.85958
09:23:48|0.85958
09:23:49|0.85958
09:23:50|0.85958
09:23:51|0.85903
09:23:52|0.85903
09:23:53|0.85903
09:23:55|0.85903
09:23:56|0.85903
09:23:57|0.85903
09:23:58|0.85903
09:23:59|0.85903
09:24:01|0.85816
09:24:01|0.85833
09:24:03|0.85768
09:24:04|0.85836
09:24:04|0.85836
09:24:05|0.85836
09:24:07|0.85836
09:24:08|0.85836
09:24:09|0.85836
09:24:10|0.85836
09:24:12|0.85761
09:24:12|0.85761
09:24:13|0.85761
09:24:14|0.85761
09:24:15|0.85761
09:24:16|0.85755
09:24:17|0.85755
09:24:18|0.85755
09:24:19|0.85755
09:24:20|0.85749
09:24:21|0.85749
09:24:22|0.85841
09:24:24|0.85841
09:24:25|0.85841
09:24:25|0.85841
09:24:27|0.85841
09:24:27|0.85841
09:24:29|0.85763
09:24:30|0.85763
09:24:31|0.85763
09:24:32|0.85763
09:24:32|0.85775
09:24:34|0.85775
09:24:35|0.85775
09:24:35|0.85775
09:24:36|0.85775
09:24:38|0.85775
09:24:39|0.85775
09:24:40|0.85775
09:24:40|0.85763
09:24:42|0.85763
09:24:43|0.85763
09:24:43|0.85758
09:24:44|0.85842
09:24:46|0.85842
09:24:46|0.85842
09:24:47|0.85842
09:24:48|0.85742
09:24:49|0.85742
09:24:50|0.85805
09:24:52|0.85805
09:24:52|0.85732
09:24:54|0.8584
09:24:54|0.8584
09:24:55|0.8584
09:24:57|0.85849
09:24:59|0.85849
09:24:59|0.85849
09:25:00|0.85849
09:25:02|0.85849
09:25:03|0.85849
09:25:04|0.85849
09:25:05|0.85938
09:25:07|0.85938
09:25:08|0.85938
09:25:09|0.85938
09:25:10|0.85938
09:25:11|0.85793
09:25:12|0.85903
09:25:12|0.85903
09:25:14|0.85903
09:25:15|0.85903
09:25:16|0.85903
09:25:16|0.85903
09:25:18|0.85903
09:25:18|0.85903
09:25:20|0.85903
09:25:20|0.85903
09:25:22|0.85903
09:25:22|0.85903
09:25:23|0.85903
09:25:25|0.85903
09:25:25|0.85903
09:25:26|0.85903
09:25:27|0.85903
09:25:28|0.85903
09:25:29|0.85903
09:25:30|0.85903
09:25:32|0.85903
09:25:33|0.8582
09:25:33|0.8582
09:25:34|0.8582
09:25:35|0.8582
09:25:36|0.8582
09:25:37|0.8582
09:25:39|0.8582
09:25:39|0.8582
09:25:40|0.8582
09:25:42|0.8582
09:25:43|0.8582
09:25:44|0.8582
09:25:45|0.8581
09:25:46|0.857
09:25:46|0.857
09:25:47|0.857
09:25:49|0.857
09:25:50|0.857
09:25:50|0.857
09:25:52|0.857
09:25:53|0.85792
09:25:53|0.85792
09:25:55|0.85792
09:25:56|0.85792
09:25:57|0.85792
09:25:58|0.85792
09:25:59|0.857
09:26:00|0.857
09:26:01|0.857
09:26:03|0.85792
09:26:04|0.85792
09:26:05|0.85792
09:26:06|0.85792
09:26:07|0.85792
09:26:08|0.85792
09:26:09|0.85792
09:26:11|0.85792
09:26:11|0.85792
09:26:12|0.8571
09:26:13|0.8571
09:26:14|0.8571
09:26:15|0.8571
09:26:16|0.8571
09:26:18|0.8571
09:26:19|0.8571
09:26:19|0.8571
09:26:21|0.8571
09:26:22|0.8571
09:26:23|0.8571
09:26:24|0.8571
09:26:25|0.8571
09:26:26|0.85711
09:26:27|0.857
09:26:28|0.857
09:26:30|0.857
09:26:30|0.857
09:26:31|0.857
09:26:32|0.857
09:26:33|0.857
09:26:34|0.857
09:26:35|0.857
09:26:36|0.857
09:26:37|0.8571
09:26:38|0.8571
09:26:39|0.85663
09:26:40|0.85663
09:26:41|0.85663
09:26:42|0.85663
09:26:43|0.85663
09:26:44|0.85663
09:26:45|0.85663
09:26:46|0.85663
09:26:47|0.85663
09:26:48|0.8571
09:26:49|0.8571
09:26:50|0.8571
09:26:51|0.8571
09:26:52|0.85663
09:26:53|0.85663
09:26:54|0.85663
09:26:55|0.85663
09:26:57|0.85663
09:26:57|0.85663
09:26:58|0.85663
09:27:00|0.85663
09:27:01|0.85663
09:27:02|0.85663
09:27:03|0.85663
09:27:04|0.85716
09:27:05|0.85716
09:27:06|0.85743
09:27:08|0.85792
09:27:08|0.85758
09:27:09|0.85758
09:27:11|0.85694
09:27:12|0.85694
09:27:13|0.85694
09:27:14|0.85694
09:27:15|0.85694
09:27:16|0.85694
09:27:17|0.85694
09:27:18|0.85694
09:27:19|0.85649
09:27:20|0.85649
09:27:21|0.85474
09:27:22|0.85424
09:27:23|0.85424
09:27:24|0.854
09:27:25|0.854
09:27:26|0.854
09:27:27|0.854
09:27:28|0.854
09:27:29|0.854
09:27:30|0.854
09:27:31|0.854
09:27:32|0.854
09:27:33|0.854
09:27:34|0.854
09:27:36|0.854
09:27:36|0.854
09:27:37|0.854
09:27:38|0.854
09:27:39|0.854
09:27:40|0.854
09:27:42|0.854
09:27:42|0.854
09:27:43|0.854
09:27:45|0.854
09:27:45|0.854
09:27:47|0.85425
09:27:47|0.854
09:27:48|0.854
09:27:50|0.854
09:27:51|0.854
09:27:51|0.854
09:27:52|0.854
09:27:53|0.854
09:27:55|0.854
09:27:55|0.854
09:27:56|0.854
09:27:57|0.854
09:27:58|0.854
09:28:00|0.854
09:28:02|0.854
09:28:02|0.85215
09:28:04|0.85215
09:28:05|0.85215
09:28:07|0.85215
09:28:08|0.85215
09:28:09|0.85215
09:28:10|0.85314
09:28:11|0.85314
09:28:12|0.85314
09:28:12|0.85314
09:28:14|0.85314
09:28:15|0.85314
09:28:16|0.85314
09:28:17|0.85215
09:28:17|0.85215
09:28:19|0.85215
09:28:20|0.85215
09:28:21|0.85215
09:28:21|0.85215
09:28:22|0.85315
09:28:24|0.85315
09:28:25|0.85315
09:28:26|0.85315
09:28:27|0.85315
09:28:28|0.85315
09:28:28|0.85315
09:28:30|0.85315
09:28:31|0.85315
09:28:32|0.85244
09:28:33|0.85244
09:28:34|0.85244
09:28:35|0.85244
09:28:36|0.85244
09:28:37|0.85244
09:28:38|0.85244
09:28:39|0.85314
09:28:40|0.85314
09:28:41|0.85314
09:28:42|0.85314
09:28:42|0.85314
09:28:44|0.85314
09:28:44|0.85314
09:28:46|0.85314
09:28:47|0.85314
09:28:48|0.85314
09:28:49|0.85314
09:28:50|0.85314
09:28:51|0.85314
09:28:51|0.85314
09:28:53|0.85314
09:28:53|0.85314
09:28:55|0.85314
09:28:56|0.85314
09:28:57|0.85314
09:28:57|0.85314
09:28:59|0.85314
09:29:00|0.85314
09:29:01|0.85314
09:29:03|0.85314
09:29:04|0.85314
09:29:05|0.85313
09:29:06|0.85313
09:29:07|0.85313
09:29:08|0.85313
09:29:10|0.85313
09:29:10|0.85313
09:29:11|0.85243
09:29:12|0.85243
09:29:13|0.85243
09:29:14|0.85243
09:29:15|0.85243
09:29:16|0.85243
09:29:17|0.85243
09:29:18|0.85243
09:29:19|0.85243
09:29:20|0.85243
09:29:21|0.85243
09:29:22|0.85243
09:29:23|0.85243
09:29:24|0.85311
09:29:25|0.85311
09:29:26|0.85311
09:29:27|0.85311
09:29:28|0.85311
09:29:29|0.85316
09:29:30|0.85343
09:29:31|0.85343
09:29:32|0.85343
09:29:33|0.85343
09:29:34|0.8541
09:29:35|0.8541
09:29:36|0.8541
09:29:37|0.8541
09:29:38|0.8541
09:29:39|0.8541
09:29:40|0.8541
09:29:41|0.8541
09:29:42|0.8541
09:29:43|0.8541
09:29:44|0.8541
09:29:45|0.85385
09:29:46|0.85385
09:29:47|0.85318
09:29:48|0.85318
09:29:49|0.85318
09:29:50|0.85318
09:29:51|0.85318
09:29:52|0.85364
09:29:53|0.85364
09:29:54|0.85364
09:29:55|0.85364
09:29:56|0.85364
09:29:57|0.85364
09:29:58|0.85364
09:29:59|0.85364
09:30:00|0.85364
09:30:01|0.85364
09:30:03|0.85364
09:30:04|0.85364
09:30:05|0.85364
09:30:07|0.85364
09:30:07|0.85364
09:30:08|0.85364
09:30:10|0.85364
09:30:10|0.85398
09:30:12|0.85398
09:30:13|0.85398
09:30:14|0.85398
09:30:15|0.85398
09:30:16|0.85456
09:30:17|0.85456
09:30:18|0.85456
09:30:19|0.85456
09:30:19|0.85456
09:30:21|0.85456
09:30:22|0.85456
09:30:23|0.85364
09:30:24|0.85364
09:30:25|0.85364
09:30:26|0.85364
09:30:27|0.85364
09:30:28|0.85364
09:30:29|0.85364
09:30:30|0.85364
09:30:31|0.85363
09:30:32|0.85363
09:30:33|0.85363
09:30:34|0.85363
09:30:35|0.85363
09:30:36|0.85363
09:30:37|0.85363
09:30:38|0.85364
09:30:39|0.85362
09:30:40|0.85362
09:30:41|0.85362
09:30:42|0.85362
09:30:43|0.85362
09:30:44|0.85362
09:30:45|0.85362
09:30:46|0.85362
09:30:47|0.85362
09:30:48|0.85362
09:30:49|0.85362
09:30:50|0.85362
09:30:51|0.85362
09:30:52|0.85362
09:30:53|0.85362
09:30:54|0.85362
09:30:55|0.85362
09:30:56|0.85362
09:30:57|0.85362
09:30:58|0.85339
09:31:00|0.85339
09:31:00|0.85339
09:31:02|0.85339
09:31:03|0.85339
09:31:04|0.85339
09:31:05|0.85339
09:31:06|0.85339
09:31:08|0.85339
09:31:08|0.85339
09:31:09|0.85339
09:31:10|0.85339
09:31:12|0.85339
09:31:12|0.85326
09:31:13|0.85326
09:31:15|0.85326
09:31:15|0.85326
09:31:17|0.85326
09:31:18|0.85326
09:31:19|0.85326
09:31:20|0.85326
09:31:21|0.85326
09:31:22|0.85326
09:31:23|0.85327
09:31:24|0.85339
09:31:25|0.85339
09:31:26|0.85339
09:31:27|0.85339
09:31:28|0.85339
09:31:29|0.85363
09:31:30|0.8532
09:31:31|0.8532
09:31:32|0.8532
09:31:33|0.8532
09:31:34|0.85363
09:31:35|0.85363
09:31:36|0.85363
09:31:37|0.85363
09:31:38|0.85363
09:31:39|0.85363
09:31:40|0.85363
09:31:41|0.85363
09:31:42|0.85363
09:31:43|0.85363
09:31:44|0.85363
09:31:45|0.85321
09:31:46|0.85321
09:31:47|0.85321
09:31:48|0.85321
09:31:49|0.85321
09:31:51|0.85321
09:31:51|0.85321
09:31:52|0.85321
09:31:53|0.85321
09:31:54|0.85318
09:31:55|0.85318
09:31:56|0.85318
09:31:57|0.85318
09:31:58|0.85318
09:31:59|0.85318
09:32:00|0.85318
09:32:01|0.85318
09:32:02|0.85318
09:32:04|0.85318
09:32:05|0.85318
09:32:06|0.85318
09:32:07|0.8526
09:32:09|0.8526
09:32:10|0.8526
09:32:11|0.85259
09:32:12|0.85259
09:32:14|0.85259
09:32:14|0.85259
09:32:15|0.85259
09:32:16|0.852
09:32:17|0.852
09:32:18|0.85199
09:32:20|0.852
09:32:21|0.852
09:32:22|0.852
09:32:22|0.852
09:32:24|0.852
09:32:25|0.852
09:32:26|0.85163
09:32:27|0.85163
09:32:28|0.85163
09:32:29|0.852
09:32:30|0.852
09:32:31|0.852
09:32:32|0.852
09:32:33|0.852
09:32:34|0.852
09:32:35|0.852
09:32:36|0.852
09:32:37|0.852
09:32:38|0.852
09:32:39|0.852
09:32:40|0.852
09:32:41|0.852
09:32:42|0.852
09:32:43|0.852
09:32:44|0.852
09:32:45|0.852
09:32:46|0.852
09:32:47|0.852
09:32:48|0.852
09:32:49|0.852
09:32:50|0.852
09:32:51|0.852
09:32:52|0.852
09:32:53|0.852
09:32:54|0.852
09:32:55|0.852
09:32:56|0.852
09:32:57|0.852
09:32:58|0.852
09:32:59|0.852
09:33:00|0.852
09:33:01|0.852
09:33:02|0.852
09:33:03|0.852
09:33:04|0.852
09:33:05|0.852
09:33:06|0.852
09:33:08|0.852
09:33:09|0.852
09:33:09|0.852
09:33:10|0.852
09:33:11|0.852
09:33:13|0.852
09:33:14|0.852
09:33:15|0.852
09:33:16|0.852
09:33:17|0.852
09:33:18|0.85198
09:33:19|0.85198
09:33:20|0.85162
09:33:21|0.85162
09:33:22|0.85162
09:33:23|0.85176
09:33:25|0.85176
09:33:26|0.85176
09:33:26|0.85163
09:33:27|0.85163
09:33:28|0.85163
09:33:30|0.85176
09:33:30|0.85176
09:33:32|0.85176
09:33:32|0.85176
09:33:33|0.85176
09:33:35|0.85164
09:33:35|0.85164
09:33:37|0.85164
09:33:38|0.85164
09:33:39|0.85164
09:33:40|0.85164
09:33:41|0.85164
09:33:42|0.85164
09:33:43|0.8516
09:33:44|0.8516
09:33:44|0.85185
09:33:46|0.85185
09:33:46|0.85185
09:33:48|0.85185
09:33:49|0.85185
09:33:50|0.85185
09:33:51|0.85185
09:33:52|0.85185
09:33:53|0.85185
09:33:54|0.85185
09:33:55|0.85185
09:33:56|0.85185
09:33:57|0.8516
09:33:58|0.8516
09:34:00|0.85157
09:34:00|0.85157
09:34:01|0.851
09:34:03|0.851
09:34:04|0.851
09:34:05|0.851
09:34:06|0.851
09:34:07|0.851
09:34:08|0.851
09:34:09|0.851
09:34:11|0.851
09:34:12|0.851
09:34:13|0.851
09:34:14|0.851
09:34:15|0.851
09:34:16|0.851
09:34:17|0.851
09:34:18|0.851
09:34:19|0.851
09:34:20|0.851
09:34:21|0.851
09:34:22|0.851
09:34:23|0.851
09:34:24|0.851
09:34:25|0.85098
09:34:26|0.85098
09:34:27|0.85098
09:34:28|0.85098
09:34:29|0.85098
09:34:30|0.85098
09:34:31|0.85098
09:34:32|0.85098
09:34:33|0.85098
09:34:34|0.85098
09:34:35|0.85098
09:34:36|0.85098
09:34:37|0.85098
09:34:38|0.85098
09:34:39|0.85098
09:34:40|0.85098
09:34:41|0.85098
09:34:42|0.85098
09:34:43|0.85098
09:34:44|0.85098
09:34:46|0.85098
09:34:46|0.85079
09:34:48|0.85079
09:34:49|0.85079
09:34:49|0.85079
09:34:50|0.85079
09:34:52|0.85079
09:34:53|0.85079
09:34:54|0.85079
09:34:55|0.85079
09:34:56|0.85079
09:34:57|0.85073
09:34:58|0.85073
09:34:59|0.85073
09:35:00|0.85073
09:35:01|0.85073
09:35:02|0.85073
09:35:03|0.85073
09:35:04|0.85099
09:35:05|0.85099
09:35:06|0.85099
09:35:08|0.85099
09:35:08|0.85099
09:35:09|0.85099
09:35:10|0.85099
09:35:11|0.85099
09:35:12|0.85099
09:35:13|0.85099
09:35:14|0.85099
09:35:15|0.85099
09:35:16|0.85099
09:35:17|0.85099
09:35:19|0.85099
09:35:19|0.85099
09:35:21|0.85099
09:35:22|0.85099
09:35:22|0.85099
09:35:23|0.85099
09:35:24|0.85099
09:35:25|0.851
09:35:27|0.851
09:35:28|0.85006
09:35:29|0.85081
09:35:30|0.85081
09:35:30|0.85081
09:35:32|0.85081
09:35:32|0.85081
09:35:34|0.85081
09:35:35|0.85081
09:35:35|0.85081
09:35:37|0.85081
09:35:37|0.85081
09:35:39|0.85081
09:35:39|0.85081
09:35:41|0.85081
09:35:41|0.85018
09:35:42|0.85018
09:35:43|0.85018
09:35:44|0.85018
09:35:45|0.85018
09:35:46|0.85013
09:35:48|0.85013
09:35:49|0.85013
09:35:50|0.85013
09:35:51|0.85013
09:35:52|0.85013
09:35:53|0.85013
09:35:53|0.85013
09:35:55|0.85013
09:35:56|0.85013
09:35:57|0.85013
09:35:58|0.85013
09:35:58|0.85014
09:35:59|0.85014
09:36:01|0.85014
09:36:02|0.85014
09:36:03|0.85014
09:36:04|0.85014
09:36:05|0.85009
09:36:06|0.85009
09:36:06|0.85014
09:36:09|0.85014
09:36:10|0.85014
09:36:11|0.85014
09:36:13|0.85014
09:36:13|0.85014
09:36:15|0.85014
09:36:16|0.85014
09:36:17|0.85008
09:36:18|0.85008
09:36:19|0.85008
09:36:21|0.85011
09:36:21|0.85011
09:36:22|0.85011
09:36:24|0.85011
09:36:24|0.85011
09:36:25|0.85011
09:36:27|0.85011
09:36:28|0.85011
09:36:28|0.85011
09:36:29|0.85011
09:36:31|0.85011
09:36:32|0.85011
09:36:32|0.85011
09:36:33|0.85011
09:36:35|0.85011
09:36:36|0.85011
09:36:37|0.85012
09:36:38|0.85012
09:36:39|0.85059
09:36:40|0.85059
09:36:41|0.85059
09:36:42|0.85059
09:36:43|0.85059
09:36:44|0.85059
09:36:45|0.85059
09:36:46|0.85059
09:36:47|0.85059
09:36:48|0.85059
09:36:49|0.85059
09:36:50|0.85059
09:36:51|0.85059
09:36:52|0.8506
09:36:53|0.8506
09:36:54|0.8506
09:36:55|0.8506
09:36:56|0.8506
09:36:57|0.8506
09:36:58|0.8506
09:36:59|0.8506
09:37:00|0.85063
09:37:01|0.85063
09:37:02|0.85061
09:37:03|0.85061
09:37:04|0.85085
09:37:05|0.85085
09:37:06|0.85085
09:37:07|0.85085
09:37:08|0.85085
09:37:10|0.85085
09:37:11|0.85098
09:37:12|0.85098
09:37:13|0.851
09:37:15|0.851
09:37:16|0.85106
09:37:17|0.85137
09:37:17|0.85137
09:37:19|0.85137
09:37:20|0.85137
09:37:21|0.85137
09:37:22|0.85137
09:37:23|0.85137
09:37:24|0.85137
09:37:25|0.85137
09:37:26|0.85137
09:37:27|0.85137
09:37:28|0.85137
09:37:29|0.85157
09:37:30|0.85157
09:37:31|0.85157
09:37:32|0.85157
09:37:33|0.85157
09:37:34|0.85185
09:37:35|0.85185
09:37:37|0.85185
09:37:37|0.85185
09:37:38|0.85185
09:37:39|0.85185
09:37:40|0.85185
09:37:41|0.85185
09:37:42|0.85185
09:37:43|0.85192
09:37:44|0.85192
09:37:45|0.85192
09:37:46|0.85192
09:37:48|0.85192
09:37:48|0.85192
09:37:49|0.85192
09:37:51|0.85192
09:37:52|0.85192
09:37:52|0.85192
09:37:53|0.85192
09:37:54|0.85204
09:37:56|0.85204
09:37:56|0.85205
09:37:57|0.85205
09:37:58|0.85205
09:37:59|0.85205
09:38:00|0.85205
09:38:01|0.85205
09:38:03|0.85205
09:38:04|0.85205
09:38:04|0.8521
09:38:06|0.8521
09:38:07|0.8521
09:38:07|0.85234
09:38:09|0.85234
09:38:10|0.85318
09:38:11|0.85
09:38:12|0.85086
09:38:14|0.85086
09:38:15|0.85077
09:38:16|0.85101
09:38:17|0.85101
09:38:18|0.85101
09:38:20|0.85101
09:38:21|0.85101
09:38:22|0.85101
09:38:23|0.85077
09:38:24|0.851
09:38:25|0.851
09:38:26|0.851
09:38:26|0.85121
09:38:28|0.85121
09:38:29|0.85121
09:38:30|0.85121
09:38:31|0.85121
09:38:32|0.85121
09:38:32|0.85121
09:38:34|0.85141
09:38:35|0.85141
09:38:36|0.85141
09:38:36|0.85141
09:38:38|0.85141
09:38:39|0.85143
09:38:40|0.85143
09:38:41|0.85143
09:38:42|0.85143
09:38:43|0.85143
09:38:44|0.85143
09:38:45|0.85143
09:38:46|0.85143
09:38:47|0.85143
09:38:48|0.85143
09:38:49|0.85143
09:38:50|0.85143
09:38:51|0.85143
09:38:52|0.85143
09:38:53|0.85143
09:38:54|0.85143
09:38:55|0.85143
09:38:56|0.85143
09:38:57|0.85198
09:38:58|0.85251
09:38:59|0.85
09:39:00|0.85
09:39:01|0.85
09:39:03|0.85
09:39:03|0.85
09:39:04|0.85
09:39:05|0.85
09:39:06|0.85
09:39:07|0.85
09:39:08|0.85
09:39:09|0.85
09:39:11|0.85124
09:39:12|0.85079
09:39:13|0.85079
09:39:14|0.85079
09:39:16|0.85079
09:39:16|0.85079
09:39:17|0.85079
09:39:18|0.85079
09:39:19|0.85079
09:39:21|0.85058
09:39:21|0.85058
09:39:23|0.85058
09:39:24|0.85036
09:39:25|0.85036
09:39:26|0.85001
09:39:27|0.85058
09:39:29|0.85058
09:39:29|0.85057
09:39:30|0.85057
09:39:31|0.85051
09:39:32|0.85046
09:39:33|0.85046
09:39:34|0.85046
09:39:35|0.84999
09:39:36|0.85
09:39:37|0.85
09:39:38|0.85
09:39:39|0.85
09:39:40|0.85
09:39:41|0.85
09:39:42|0.85019
09:39:43|0.85019
09:39:44|0.85019
09:39:45|0.85019
09:39:46|0.85019
09:39:47|0.85019
09:39:49|0.85019
09:39:49|0.85019
09:39:50|0.85019
09:39:51|0.85019
09:39:52|0.85019
09:39:53|0.85019
09:39:55|0.85019
09:39:56|0.85019
09:39:56|0.85019
09:39:57|0.85019
09:39:59|0.85019
09:40:00|0.85019
09:40:01|0.85019
09:40:01|0.85012
09:40:02|0.85012
09:40:03|0.85012
09:40:05|0.85012
09:40:06|0.85012
09:40:07|0.85012
09:40:08|0.85012
09:40:09|0.85012
09:40:10|0.85012
09:40:11|0.85012
09:40:12|0.84993
09:40:13|0.84993
09:40:15|0.84993
09:40:15|0.84993
09:40:16|0.84993
09:40:18|0.84993
09:40:19|0.84993
09:40:19|0.84993
09:40:21|0.84993
09:40:21|0.84993
09:40:23|0.84993
09:40:24|0.8497
09:40:24|0.8497
09:40:26|0.8497
09:40:27|0.8495
09:40:28|0.8495
09:40:29|0.8495
09:40:30|0.84993
09:40:30|0.8495
09:40:32|0.8495
09:40:33|0.8495
09:40:33|0.8495
09:40:35|0.8495
09:40:36|0.8495
09:40:36|0.8495
09:40:37|0.8495
09:40:39|0.8495
09:40:40|0.8495
09:40:40|0.8495
09:40:42|0.8495
09:40:42|0.8495
09:40:44|0.8495
09:40:45|0.8495
09:40:45|0.8495
09:40:47|0.84952
09:40:47|0.84952
09:40:49|0.84952
09:40:49|0.84952
09:40:51|0.84952
09:40:52|0.84952
09:40:53|0.84952
09:40:54|0.84952
09:40:55|0.84952
09:40:56|0.84952
09:40:56|0.84952
09:40:58|0.84952
09:40:58|0.84952
09:41:00|0.84952
09:41:01|0.84955
09:41:02|0.84955
09:41:03|0.84955
09:41:03|0.84955
09:41:05|0.84955
09:41:06|0.84955
09:41:06|0.84984
09:41:08|0.84984
09:41:08|0.84953
09:41:10|0.84953
09:41:10|0.84953
09:41:12|0.84953
09:41:13|0.84953
09:41:15|0.84953
09:41:16|0.84953
09:41:17|0.84953
09:41:18|0.84953
09:41:18|0.84953
09:41:19|0.84953
09:41:21|0.84953
09:41:22|0.84953
09:41:22|0.84953
09:41:24|0.84953
09:41:25|0.85
09:41:26|0.85
09:41:26|0.85
09:41:28|0.85
09:41:29|0.85
09:41:30|0.85
09:41:31|0.85
09:41:32|0.85
09:41:33|0.85
09:41:34|0.85017
09:41:35|0.85017
09:41:36|0.85017
09:41:37|0.8501
09:41:38|0.8501
09:41:39|0.8501
09:41:40|0.8501
09:41:41|0.8501
09:41:43|0.8501
09:41:43|0.8501
09:41:44|0.8501
09:41:45|0.8501
09:41:46|0.85011
09:41:47|0.85011
09:41:48|0.85011
09:41:50|0.8501
09:41:50|0.8501
09:41:51|0.8501
09:41:52|0.8501
09:41:54|0.8501
09:41:54|0.8501
09:41:55|0.8501
09:41:56|0.8501
09:41:57|0.8501
09:41:59|0.8501
09:42:00|0.8501
09:42:01|0.8501
09:42:01|0.8501
09:42:02|0.85019
09:42:03|0.85019
09:42:04|0.85012
09:42:06|0.85012
09:42:07|0.85012
09:42:08|0.85012
09:42:09|0.85012
09:42:10|0.85012
09:42:11|0.85012
09:42:12|0.85011
09:42:13|0.85011
09:42:15|0.85011
09:42:16|0.85011
09:42:17|0.85011
09:42:18|0.85011
09:42:19|0.85011
09:42:20|0.85011
09:42:21|0.85011
09:42:22|0.85011
09:42:23|0.85012
09:42:24|0.85012
09:42:25|0.85012
09:42:26|0.85012
09:42:27|0.85019
09:42:28|0.85019
09:42:30|0.85019
09:42:31|0.85019
09:42:31|0.85019
09:42:33|0.85019
09:42:34|0.85019
09:42:35|0.85019
09:42:35|0.85019
09:42:37|0.85019
09:42:38|0.85019
09:42:39|0.85019
09:42:40|0.85019
09:42:41|0.85019
09:42:42|0.85019
09:42:43|0.85019
09:42:44|0.85019
09:42:45|0.85019
09:42:46|0.85019
09:42:47|0.85019
09:42:48|0.85019
09:42:49|0.85019
09:42:50|0.85019
09:42:51|0.85014
09:42:52|0.85014
09:42:53|0.85014
09:42:54|0.85014
09:42:55|0.85014
09:42:56|0.85014
09:42:57|0.85014
09:42:58|0.85014
09:42:59|0.85014
09:43:00|0.85014
09:43:01|0.85014
09:43:02|0.85014
09:43:03|0.85014
09:43:04|0.85014
09:43:05|0.85014
09:43:06|0.85014
09:43:07|0.85014
09:43:08|0.85014
09:43:09|0.85014
09:43:10|0.85014
09:43:11|0.85014
09:43:12|0.85014
09:43:13|0.85014
09:43:14|0.85014
09:43:15|0.85014
09:43:17|0.85014
09:43:18|0.85014
09:43:19|0.85014
09:43:20|0.85014
09:43:21|0.85014
09:43:22|0.85014
09:43:23|0.85014
09:43:23|0.85014
09:43:25|0.85014
09:43:26|0.85014
09:43:27|0.85014
09:43:27|0.85076
09:43:29|0.85076
09:43:30|0.85076
09:43:31|0.85076
09:43:32|0.85076
09:43:33|0.8502
09:43:34|0.8502
09:43:35|0.8502
09:43:36|0.8502
09:43:37|0.8502
09:43:38|0.8502
09:43:39|0.8502
09:43:40|0.8502
09:43:41|0.8502
09:43:42|0.8502
09:43:43|0.8502
09:43:44|0.8502
09:43:45|0.8502
09:43:46|0.8502
09:43:47|0.8502
09:43:48|0.8502
09:43:49|0.8502
09:43:50|0.8502
09:43:52|0.8502
09:43:52|0.8502
09:43:53|0.8502
09:43:54|0.8502
09:43:55|0.8502
09:43:56|0.8502
09:43:57|0.8502
09:43:58|0.85069
09:43:59|0.85069
09:44:00|0.85069
09:44:01|0.85069
09:44:03|0.85069
09:44:03|0.85069
09:44:04|0.85069
09:44:06|0.85069
09:44:07|0.85069
09:44:08|0.85069
09:44:08|0.85069
09:44:10|0.85072
09:44:11|0.85086
09:44:12|0.85086
09:44:13|0.85086
09:44:14|0.85086
09:44:15|0.85086
09:44:17|0.85086
09:44:18|0.85086
09:44:19|0.85086
09:44:20|0.85086
09:44:20|0.85086
09:44:22|0.85086
09:44:23|0.85086
09:44:24|0.85086
09:44:26|0.85086
09:44:26|0.85086
09:44:28|0.85086
09:44:28|0.85086
09:44:30|0.85086
09:44:31|0.85086
09:44:31|0.85086
09:44:33|0.85086
09:44:33|0.85086
09:44:35|0.85086
09:44:35|0.85086
09:44:37|0.85086
09:44:37|0.85086
09:44:39|0.85086
09:44:40|0.85086
09:44:41|0.85086
09:44:42|0.85086
09:44:43|0.85086
09:44:44|0.85086
09:44:45|0.85086
09:44:46|0.85086
09:44:47|0.85086
09:44:47|0.85086
09:44:49|0.85086
09:44:50|0.85086
09:44:51|0.85086
09:44:52|0.85086
09:44:54|0.85086
09:44:54|0.85086
09:44:55|0.85086
09:44:56|0.85086
09:44:57|0.85086
09:44:58|0.85086
09:44:59|0.85086
09:45:00|0.85086
09:45:01|0.85086
09:45:02|0.85086
09:45:03|0.85086
09:45:04|0.85086
09:45:05|0.85086
09:45:06|0.85086
09:45:07|0.85086
09:45:08|0.85086
09:45:09|0.85109
09:45:11|0.85109
09:45:11|0.85109
09:45:12|0.85109
09:45:13|0.85086
09:45:14|0.85086
09:45:16|0.85086
09:45:17|0.85086
09:45:19|0.85086
09:45:19|0.85086
09:45:20|0.85086
09:45:22|0.85086
09:45:23|0.85095
09:45:24|0.85095
09:45:25|0.85095
09:45:26|0.85095
09:45:27|0.85095
09:45:28|0.85095
09:45:29|0.85086
09:45:30|0.85094
09:45:31|0.85094
09:45:32|0.85094
09:45:33|0.85094
09:45:34|0.85094
09:45:35|0.85094
09:45:36|0.85094
09:45:37|0.85094
09:45:38|0.85094
09:45:39|0.85094
09:45:40|0.85094
09:45:41|0.85094
09:45:42|0.85086
09:45:44|0.85086
09:45:44|0.85086
09:45:45|0.85086
09:45:46|0.85086
09:45:47|0.85086
09:45:48|0.85086
09:45:49|0.85086
09:45:51|0.85086
09:45:52|0.85086
09:45:52|0.85086
09:45:54|0.85086
09:45:55|0.85086
09:45:56|0.85086
09:45:57|0.85086
09:45:58|0.85086
09:45:59|0.85086
09:46:00|0.85086
09:46:01|0.85086
09:46:02|0.85086
09:46:03|0.85086
09:46:03|0.85086
09:46:04|0.85086
09:46:06|0.85086
09:46:07|0.85086
09:46:08|0.8509
09:46:08|0.8509
09:46:10|0.8509
09:46:11|0.8509
09:46:12|0.8509
09:46:13|0.8509
09:46:14|0.8509
09:46:15|0.8509
09:46:16|0.8509
09:46:17|0.8509
09:46:18|0.8509
09:46:20|0.8509
09:46:21|0.8509
09:46:22|0.8509
09:46:23|0.8509
09:46:24|0.8509
09:46:25|0.8509
09:46:26|0.8509
09:46:27|0.8509
09:46:29|0.85085
09:46:29|0.85085
09:46:30|0.85085
09:46:32|0.85085
09:46:32|0.85085
09:46:34|0.85085
09:46:35|0.85085
09:46:35|0.85085
09:46:37|0.85085
09:46:37|0.85085
09:46:39|0.85085
09:46:40|0.85085
09:46:41|0.85085
09:46:42|0.85085
09:46:43|0.85085
09:46:44|0.85085
09:46:45|0.85085
09:46:46|0.85085
09:46:47|0.85085
09:46:48|0.85085
09:46:49|0.85085
09:46:50|0.85085
09:46:51|0.85085
09:46:52|0.85085
09:46:53|0.85085
09:46:54|0.85085
09:46:55|0.85085
09:46:56|0.85085
09:46:57|0.85085
09:46:58|0.85085
09:46:59|0.85085
09:47:00|0.85085
09:47:01|0.85085
09:47:02|0.8509
09:47:03|0.8509
09:47:04|0.8509
09:47:05|0.8509
09:47:06|0.8509
09:47:07|0.8509
09:47:08|0.8509
09:47:09|0.85072
09:47:10|0.85072
09:47:11|0.85072
09:47:12|0.85072
09:47:13|0.85072
09:47:14|0.85072
09:47:15|0.85072
09:47:16|0.85072
09:47:17|0.85072
09:47:18|0.85072
09:47:20|0.85072
09:47:21|0.85072
09:47:22|0.85072
09:47:23|0.85072
09:47:24|0.85072
09:47:25|0.85072
09:47:26|0.8509
09:47:27|0.8509
09:47:28|0.8509
09:47:29|0.8509
09:47:30|0.8509
09:47:32|0.8509
09:47:32|0.8509
09:47:33|0.8509
09:47:34|0.8509
09:47:35|0.8509
09:47:36|0.8509
09:47:37|0.8509
09:47:38|0.8509
09:47:39|0.8509
09:47:40|0.8509
09:47:41|0.8509
09:47:42|0.8509
09:47:44|0.8509
09:47:45|0.8509
09:47:46|0.8509
09:47:47|0.8509
09:47:48|0.8509
09:47:49|0.8509
09:47:50|0.8509
09:47:52|0.8509
09:47:52|0.8509
09:47:53|0.8509
09:47:54|0.85095
09:47:55|0.85095
09:47:56|0.85095
09:47:58|0.85095
09:47:59|0.85095
09:48:00|0.85095
09:48:01|0.85095
09:48:01|0.85095
09:48:03|0.85095
09:48:03|0.85095
09:48:04|0.85095
09:48:06|0.85095
09:48:06|0.85095
09:48:08|0.85095
09:48:08|0.85095
09:48:09|0.85095
09:48:10|0.85095
09:48:12|0.85095
09:48:12|0.85095
09:48:13|0.85095
09:48:15|0.85095
09:48:15|0.85095
09:48:16|0.85095
09:48:18|0.85095
09:48:18|0.85095
09:48:20|0.85095
09:48:21|0.85095
09:48:23|0.85095
09:48:24|0.85095
09:48:25|0.85095
09:48:26|0.85095
09:48:27|0.85095
09:48:28|0.85095
09:48:29|0.85095
09:48:31|0.85095
09:48:31|0.85095
09:48:33|0.85095
09:48:34|0.85095
09:48:35|0.85095
09:48:36|0.85095
09:48:37|0.85095
09:48:38|0.85095
09:48:39|0.85095
09:48:40|0.85095
09:48:41|0.85095
09:48:42|0.85095
09:48:43|0.85095
09:48:44|0.85095
09:48:45|0.85095
09:48:46|0.85095
09:48:46|0.85095
09:48:48|0.85095
09:48:49|0.85095
09:48:50|0.85095
09:48:51|0.85106
09:48:52|0.85106
09:48:53|0.85106
09:48:54|0.85096
09:48:54|0.85096
09:48:56|0.85096
09:48:57|0.85096
09:48:58|0.85096
09:48:59|0.85096
09:49:00|0.8511
09:49:01|0.8511
09:49:02|0.8511
09:49:03|0.8511
09:49:04|0.8511
09:49:05|0.8511
09:49:06|0.8511
09:49:07|0.85096
09:49:08|0.85096
09:49:09|0.85096
09:49:09|0.8511
09:49:11|0.8511
09:49:12|0.8511
09:49:13|0.8511
09:49:14|0.8511
09:49:15|0.85095
09:49:15|0.85095
09:49:17|0.8512
09:49:17|0.8512
09:49:19|0.8512
09:49:20|0.85138
09:49:21|0.85138
09:49:23|0.85138
09:49:24|0.85138
09:49:25|0.85102
09:49:26|0.85102
09:49:26|0.85102
09:49:28|0.85102
09:49:29|0.85102
09:49:30|0.85102
09:49:31|0.85102
09:49:32|0.85102
09:49:32|0.85102
09:49:34|0.85102
09:49:35|0.85102
09:49:36|0.85102
09:49:37|0.85102
09:49:38|0.85102
09:49:39|0.85102
09:49:40|0.85102
09:49:41|0.85102
09:49:42|0.85102
09:49:43|0.85102
09:49:44|0.85102
09:49:45|0.85102
09:49:46|0.85102
09:49:47|0.85102
09:49:48|0.85102
09:49:49|0.85102
09:49:50|0.85102
09:49:51|0.85102
09:49:52|0.85102
09:49:53|0.85102
09:49:54|0.85102
09:49:56|0.85102
09:49:57|0.85102
09:49:58|0.85102
09:49:59|0.85102
09:50:00|0.85107
09:50:01|0.85101
09:50:01|0.85101
09:50:02|0.85101
09:50:03|0.85101
09:50:04|0.851
09:50:05|0.851
09:50:06|0.851
09:50:07|0.851
09:50:09|0.851
09:50:09|0.85102
09:50:10|0.85102
09:50:12|0.85102
09:50:12|0.85102
09:50:13|0.85102
09:50:15|0.85102
09:50:15|0.85102
09:50:16|0.85102
09:50:18|0.85101
09:50:18|0.85102
09:50:20|0.85102
09:50:20|0.85102
09:50:22|0.85102
09:50:23|0.85102
09:50:24|0.85103
09:50:24|0.85103
09:50:26|0.85103
09:50:27|0.85103
09:50:28|0.85103
09:50:29|0.85103
09:50:30|0.85103
09:50:32|0.85103
09:50:32|0.85103
09:50:34|0.85103
09:50:34|0.85103
09:50:36|0.85103
09:50:37|0.85103
09:50:38|0.85103
09:50:39|0.85103
09:50:40|0.85103
09:50:41|0.85103
09:50:42|0.85103
09:50:43|0.85103
09:50:44|0.85103
09:50:45|0.85103
09:50:46|0.85103
09:50:47|0.85103
09:50:48|0.8513
09:50:49|0.8513
09:50:50|0.8513
09:50:51|0.8513
09:50:52|0.8513
09:50:53|0.8513
09:50:54|0.8513
09:50:55|0.8513
09:50:56|0.8513
09:50:57|0.8513
09:50:58|0.8513
09:50:59|0.8513
09:51:00|0.8513
09:51:01|0.8513
09:51:02|0.8513
09:51:03|0.8513
09:51:04|0.8513
09:51:05|0.8513
09:51:06|0.8513
09:51:07|0.8513
09:51:08|0.8513
09:51:09|0.85133
09:51:10|0.85133
09:51:11|0.85133
09:51:12|0.85133
09:51:13|0.85133
09:51:14|0.85133
09:51:15|0.85133
09:51:16|0.85133
09:51:17|0.85133
09:51:18|0.85133
09:51:19|0.85133
09:51:20|0.85133
09:51:21|0.85133
09:51:22|0.85133
09:51:24|0.85133
09:51:25|0.85133
09:51:26|0.85133
09:51:27|0.85133
09:51:28|0.85133
09:51:30|0.85133
09:51:30|0.85133
09:51:31|0.85133
09:51:32|0.85133
09:51:33|0.85133
09:51:35|0.85133
09:51:35|0.85133
09:51:37|0.85133
09:51:37|0.85134
09:51:38|0.85134
09:51:39|0.85134
09:51:40|0.85134
09:51:42|0.85134
09:51:43|0.85134
09:51:44|0.85134
09:51:45|0.85134
09:51:45|0.85134
09:51:47|0.85134
09:51:48|0.85134
09:51:49|0.85134
09:51:49|0.85151
09:51:50|0.85151
09:51:51|0.85151
09:51:53|0.85151
09:51:53|0.85151
09:51:54|0.85151
09:51:56|0.85151
09:51:57|0.85151
09:51:57|0.85151
09:51:58|0.85151
09:51:59|0.85151
09:52:01|0.85151
09:52:01|0.85151
09:52:02|0.85151
09:52:04|0.85151
09:52:04|0.85151
09:52:06|0.85151
09:52:06|0.85151
09:52:08|0.85155
09:52:09|0.85155
09:52:09|0.85151
09:52:10|0.85151
09:52:12|0.85151
09:52:12|0.85151
09:52:14|0.85151
09:52:15|0.85151
09:52:16|0.85151
09:52:16|0.85151
09:52:17|0.85151
09:52:19|0.85151
09:52:20|0.85151
09:52:20|0.85151
09:52:21|0.85151
09:52:23|0.85151
09:52:24|0.85102
09:52:26|0.85102
09:52:26|0.85102
09:52:27|0.85155
09:52:28|0.85155
09:52:29|0.85155
09:52:30|0.85155
09:52:31|0.85155
09:52:32|0.85155
09:52:33|0.85155
09:52:34|0.85155
09:52:35|0.85155
09:52:36|0.85155
09:52:37|0.85155
09:52:38|0.85155
09:52:40|0.85155
09:52:41|0.85155
09:52:42|0.85155
09:52:43|0.85155
09:52:44|0.85155
09:52:45|0.85178
09:52:46|0.85178
09:52:47|0.85178
09:52:48|0.85178
09:52:49|0.85178
09:52:50|0.85178
09:52:51|0.8517
09:52:52|0.8517
09:52:53|0.8517
09:52:54|0.8517
09:52:55|0.8517
09:52:56|0.8517
09:52:57|0.8517
09:52:58|0.8517
09:52:59|0.8517
09:53:00|0.8517
09:53:01|0.8517
09:53:02|0.8517
09:53:04|0.8517
09:53:04|0.8517
09:53:05|0.8517
09:53:07|0.8517
09:53:08|0.8517
09:53:09|0.8517
09:53:10|0.85177
09:53:11|0.85177
09:53:11|0.85177
09:53:13|0.85178
09:53:14|0.85178
09:53:14|0.85178
09:53:16|0.85178
09:53:16|0.85178
09:53:17|0.85178
09:53:19|0.85178
09:53:19|0.85178
09:53:21|0.85178
09:53:22|0.85178
09:53:23|0.85178
09:53:24|0.85178
09:53:25|0.85178
09:53:27|0.85178
09:53:28|0.85178
09:53:29|0.85178
09:53:31|0.85178
09:53:31|0.85178
09:53:32|0.85178
09:53:33|0.85178
09:53:34|0.85178
09:53:35|0.85178
09:53:37|0.85178
09:53:38|0.85178
09:53:39|0.85178
09:53:40|0.85178
09:53:41|0.85178
09:53:42|0.85178
09:53:43|0.85178
09:53:43|0.85178
09:53:45|0.85178
09:53:46|0.85178
09:53:47|0.85178
09:53:48|0.85223
09:53:49|0.85223
09:53:50|0.85223
09:53:51|0.85223
09:53:52|0.85223
09:53:52|0.85223
09:53:54|0.85223
09:53:54|0.85223
09:53:55|0.85223
09:53:57|0.85223
09:53:58|0.85223
09:53:59|0.85223
09:54:00|0.85223
09:54:01|0.85223
09:54:02|0.85223
09:54:02|0.85223
09:54:04|0.85223
09:54:05|0.85223
09:54:06|0.85223
09:54:07|0.85223
09:54:07|0.85224
09:54:09|0.85224
09:54:10|0.85224
09:54:11|0.85224
09:54:12|0.85224
09:54:13|0.85224
09:54:14|0.85224
09:54:15|0.85224
09:54:16|0.85224
09:54:16|0.85224
09:54:18|0.85224
09:54:18|0.85224
09:54:20|0.85224
09:54:21|0.85224
09:54:22|0.85224
09:54:22|0.85224
09:54:24|0.85224
09:54:25|0.85225
09:54:26|0.85236
09:54:28|0.85236
09:54:29|0.85236
09:54:30|0.85236
09:54:31|0.85236
09:54:31|0.85236
09:54:33|0.85236
09:54:34|0.85236
09:54:35|0.85236
09:54:36|0.85236
09:54:37|0.85236
09:54:38|0.85238
09:54:39|0.85238
09:54:40|0.85238
09:54:41|0.85238
09:54:42|0.85238
09:54:43|0.85238
09:54:44|0.85356
09:54:45|0.85356
09:54:46|0.85356
09:54:47|0.85263
09:54:48|0.85263
09:54:49|0.85263
09:54:50|0.85263
09:54:52|0.85263
09:54:52|0.85263
09:54:54|0.85263
09:54:54|0.85263
09:54:56|0.85263
09:54:56|0.85345
09:54:57|0.85345
09:54:58|0.85345
09:54:59|0.85345
09:55:00|0.85345
09:55:02|0.85345
09:55:03|0.85345
09:55:04|0.85345
09:55:05|0.85345
09:55:06|0.85345
09:55:06|0.85343
09:55:08|0.85343
09:55:08|0.85343
09:55:09|0.85343
09:55:10|0.85343
09:55:11|0.85343
09:55:13|0.85343
09:55:14|0.85343
09:55:15|0.85343
09:55:16|0.85357
09:55:17|0.85357
09:55:18|0.85357
09:55:18|0.85357
09:55:20|0.85357
09:55:21|0.85357
09:55:22|0.85357
09:55:23|0.85357
09:55:24|0.85357
09:55:25|0.85357
09:55:26|0.85346
09:55:27|0.85346
09:55:29|0.85346
09:55:30|0.85346
09:55:30|0.85346
09:55:32|0.85346
09:55:33|0.85346
09:55:35|0.85346
09:55:35|0.85346
09:55:36|0.85363
09:55:37|0.85363
09:55:38|0.85363
09:55:39|0.85363
09:55:41|0.85363
09:55:41|0.85363
09:55:43|0.85363
09:55:44|0.85363
09:55:45|0.85363
09:55:46|0.85363
09:55:47|0.85376
09:55:48|0.85376
09:55:49|0.85376
09:55:50|0.85376
09:55:51|0.85376
09:55:52|0.85376
09:55:53|0.85376
09:55:54|0.85377
09:55:56|0.85377
09:55:56|0.85377
09:55:57|0.85377
09:55:58|0.85377
09:55:59|0.85377
09:56:00|0.85377
09:56:01|0.85377
09:56:02|0.85377
09:56:03|0.85377
09:56:04|0.85377
09:56:06|0.85377
09:56:07|0.85377
09:56:07|0.85377
09:56:09|0.85377
09:56:09|0.85377
09:56:11|0.85377
09:56:11|0.85377
09:56:12|0.85377
09:56:14|0.85377
09:56:16|0.85377
09:56:16|0.85377
09:56:17|0.85377
09:56:18|0.85377
09:56:19|0.85377
09:56:20|0.85377
09:56:21|0.85377
09:56:22|0.85377
09:56:23|0.85401
09:56:24|0.85378
09:56:25|0.85378
09:56:26|0.85378
09:56:28|0.85378
09:56:29|0.85378
09:56:30|0.85363
09:56:32|0.85377
09:56:33|0.85377
09:56:33|0.85377
09:56:34|0.85377
09:56:36|0.85377
09:56:36|0.85592
09:56:38|0.85592
09:56:39|0.85504
09:56:39|0.85504
09:56:41|0.85504
09:56:42|0.85445
09:56:43|0.85423
09:56:45|0.85423
09:56:45|0.85423
09:56:46|0.85423
09:56:47|0.85459
09:56:48|0.85459
09:56:49|0.85459
09:56:50|0.85415
09:56:52|0.85444
09:56:52|0.85444
09:56:53|0.85444
09:56:54|0.85444
09:56:55|0.85444
09:56:56|0.85444
09:56:57|0.85436
09:56:58|0.85436
09:57:00|0.85435
09:57:00|0.85435
09:57:02|0.85435
09:57:03|0.85435
09:57:04|0.85435
09:57:05|0.85435
09:57:06|0.85409
09:57:07|0.85409
09:57:08|0.85409
09:57:09|0.85409
09:57:10|0.85409
09:57:11|0.85409
09:57:12|0.85409
09:57:13|0.85409
09:57:15|0.85409
09:57:15|0.85409
09:57:16|0.85409
09:57:17|0.85409
09:57:18|0.85431
09:57:19|0.85431
09:57:20|0.85431
09:57:21|0.85409
09:57:22|0.85409
09:57:23|0.85443
09:57:24|0.85443
09:57:25|0.85443
09:57:26|0.85377
09:57:27|0.85377
09:57:29|0.85377
09:57:30|0.85377
09:57:31|0.85363
09:57:32|0.85363
09:57:33|0.85363
09:57:35|0.85363
09:57:36|0.85363
09:57:37|0.85363
09:57:38|0.85293
09:57:39|0.85293
09:57:40|0.85293
09:57:41|0.85293
09:57:42|0.85293
09:57:43|0.85293
09:57:44|0.85293
09:57:45|0.85293
09:57:46|0.85293
09:57:47|0.85293
09:57:48|0.85293
09:57:49|0.85293
09:57:50|0.85293
09:57:51|0.85293
09:57:52|0.85293
09:57:53|0.85293
09:57:55|0.85293
09:57:56|0.85293
09:57:56|0.85293
09:57:58|0.85293
09:57:58|0.85293
09:58:00|0.85293
09:58:01|0.85242
09:58:02|0.85232
09:58:02|0.85232
09:58:03|0.85232
09:58:05|0.85205
09:58:06|0.85205
09:58:06|0.85205
09:58:08|0.85205
09:58:09|0.85205
09:58:10|0.85205
09:58:11|0.85205
09:58:12|0.85146
09:58:13|0.85146
09:58:14|0.85146
09:58:15|0.85146
09:58:16|0.85146
09:58:17|0.85146
09:58:18|0.85146
09:58:19|0.85146
09:58:20|0.85146
09:58:21|0.85146
09:58:22|0.85146
09:58:23|0.85185
09:58:24|0.85169
09:58:25|0.85173
09:58:26|0.85173
09:58:27|0.85159
09:58:28|0.85159
09:58:29|0.85159
09:58:31|0.85159
09:58:32|0.85111
09:58:32|0.85111
09:58:34|0.85111
09:58:35|0.85111
09:58:36|0.85111
09:58:37|0.85111
09:58:39|0.85111
09:58:39|0.85111
09:58:40|0.85111
09:58:41|0.85111
09:58:42|0.85111
09:58:43|0.85102
09:58:44|0.85102
09:58:45|0.85102
09:58:47|0.85102
09:58:48|0.85102
09:58:48|0.85102
09:58:49|0.85093
09:58:51|0.85093
09:58:52|0.8509
09:58:53|0.8509
09:58:53|0.8509
09:58:54|0.8509
09:58:56|0.85072
09:58:57|0.85072
09:58:58|0.85072
09:58:58|0.85072
09:59:00|0.85072
09:59:01|0.85072
09:59:01|0.85072
09:59:02|0.85072
09:59:03|0.85072
09:59:04|0.85072
09:59:11|0.85066
09:59:11|0.85066
09:59:12|0.85066
09:59:13|0.85066
09:59:14|0.85066
09:59:15|0.85066
09:59:16|0.85066
09:59:17|0.85066
09:59:18|0.8505
09:59:19|0.8505
09:59:20|0.8505
09:59:22|0.8505
09:59:23|0.8505
09:59:23|0.8505
09:59:24|0.8505
09:59:25|0.8505
09:59:27|0.8505
09:59:27|0.85047
09:59:28|0.8502
09:59:29|0.8502
09:59:31|0.8502
09:59:32|0.8502
09:59:33|0.85018
09:59:34|0.85018
09:59:35|0.85018
09:59:37|0.8499
09:59:37|0.84984
09:59:38|0.84984
09:59:40|0.84984
09:59:40|0.84984
09:59:41|0.84984
09:59:42|0.84984
09:59:44|0.84984
09:59:45|0.84984
09:59:46|0.84984
09:59:47|0.84984
09:59:48|0.84984
09:59:49|0.84984
09:59:50|0.84984
09:59:51|0.84984
09:59:52|0.84984
09:59:53|0.84958
09:59:54|0.84958
09:59:55|0.84958
09:59:56|0.849
09:59:57|0.8493
09:59:58|0.8493
09:59:59|0.84901
10:00:01|0.84901
10:00:02|0.84901
10:00:03|0.84901
10:00:04|0.849
10:00:04|0.849
10:00:05|0.849
10:00:06|0.84896
10:00:08|0.84896
10:00:09|0.848
10:00:10|0.84798
10:00:11|0.84798
10:00:12|0.84747
10:00:13|0.84747
10:00:14|0.84747
10:00:15|0.84747
10:00:16|0.84747
10:00:17|0.84747
10:00:18|0.84747
10:00:19|0.84747
10:00:20|0.84747
10:00:21|0.84747
10:00:22|0.84747
10:00:23|0.84744
10:00:24|0.84744
10:00:25|0.84744
10:00:25|0.84744
10:00:27|0.84744
10:00:28|0.8474
10:00:29|0.8474
10:00:29|0.8474
10:00:31|0.8474
10:00:32|0.8474
10:00:34|0.84797
10:00:35|0.84753
10:00:36|0.84749
10:00:37|0.84749
10:00:39|0.84749
10:00:40|0.84749
10:00:41|0.84744
10:00:42|0.84744
10:00:43|0.84744
10:00:45|0.84727
10:00:45|0.84727
10:00:46|0.84727
10:00:47|0.84727
10:00:48|0.84727
10:00:49|0.84727
10:00:51|0.84727
10:00:51|0.84727
10:00:53|0.84726
10:00:53|0.84726
10:00:54|0.84726
10:00:56|0.84726
10:00:57|0.84726
10:00:57|0.84726
10:00:59|0.84726
10:01:00|0.84726
10:01:00|0.84726
10:01:02|0.84726
10:01:03|0.84726
10:01:04|0.84726
10:01:04|0.84726
10:01:05|0.84724
10:01:06|0.84724
10:01:07|0.84724
10:01:09|0.84724
10:01:10|0.84724
10:01:11|0.84754
10:01:12|0.84754
10:01:13|0.84768
10:01:14|0.84815
10:01:14|0.84815
10:01:16|0.84815
10:01:16|0.84815
10:01:18|0.84873
10:01:18|0.84873
10:01:19|0.84873
10:01:20|0.84873
10:01:21|0.84873
10:01:22|0.84873
10:01:24|0.84873
10:01:24|0.84873
10:01:26|0.84782
10:01:27|0.84782
10:01:28|0.84782
10:01:28|0.84782
10:01:29|0.84782
10:01:31|0.84782
10:01:32|0.84782
10:01:33|0.84782
10:01:35|0.84782
10:01:36|0.84782
10:01:37|0.84782
10:01:38|0.84782
10:01:39|0.84782
10:01:40|0.84782
10:01:41|0.84782
10:01:42|0.84782
10:01:43|0.84782
10:01:45|0.84782
10:01:46|0.84782
10:01:47|0.84782
10:01:48|0.84782
10:01:49|0.84782
10:01:50|0.84782
10:01:51|0.84865
10:01:51|0.84865
10:01:52|0.84865
10:01:54|0.84865
10:01:55|0.84865
10:01:55|0.84865
10:01:57|0.84865
10:01:58|0.84786
10:01:59|0.84786
10:02:00|0.84786
10:02:01|0.8486
10:02:01|0.8486
10:02:03|0.8486
10:02:04|0.8486
10:02:05|0.8486
10:02:06|0.8486
10:02:07|0.84783
10:02:08|0.84783
10:02:09|0.84852
10:02:10|0.84852
10:02:11|0.84852
10:02:12|0.84852
10:02:13|0.84852
10:02:14|0.8487
10:02:15|0.8487
10:02:16|0.8487
10:02:17|0.8487
10:02:18|0.8487
10:02:19|0.84857
10:02:20|0.84857
10:02:21|0.8485
10:02:22|0.8485
10:02:23|0.84783
10:02:24|0.84783
10:02:25|0.84783
10:02:26|0.84783
10:02:27|0.84783
10:02:28|0.84783
10:02:29|0.84783
10:02:30|0.84783
10:02:31|0.84783
10:02:32|0.84783
10:02:33|0.84783
10:02:35|0.8486
10:02:36|0.84798
10:02:37|0.84798
10:02:38|0.8485
10:02:40|0.84797
10:02:40|0.84797
10:02:41|0.84797
10:02:42|0.84797
10:02:43|0.84797
10:02:44|0.84798
10:02:45|0.84798
10:02:46|0.84798
10:02:47|0.84798
10:02:48|0.84798
10:02:49|0.84798
10:02:50|0.84798
10:02:51|0.8482
10:02:53|0.8482
10:02:54|0.8482
10:02:55|0.8482
10:02:56|0.8482
10:02:57|0.8482
10:02:57|0.8482
10:02:58|0.8482
10:03:00|0.8482
10:03:00|0.8482
10:03:02|0.8482
10:03:04|0.84783
10:03:04|0.84783
10:03:05|0.84783
10:03:06|0.84783
10:03:07|0.84786
10:03:08|0.84786
10:03:09|0.84786
10:03:10|0.84786
10:03:11|0.84786
10:03:12|0.84786
10:03:13|0.84786
10:03:14|0.84884
10:03:15|0.84884
10:03:16|0.84884
10:03:17|0.84953
10:03:18|0.8485
10:03:20|0.8485
10:03:21|0.8485
10:03:22|0.8485
10:03:22|0.84855
10:03:24|0.84891
10:03:24|0.84891
10:03:26|0.84953
10:03:26|0.84927
10:03:28|0.84927
10:03:28|0.84952
10:03:30|0.84984
10:03:31|0.84984
10:03:31|0.84984
10:03:32|0.84984
10:03:33|0.84984
10:03:35|0.84984
10:03:37|0.8494
10:03:38|0.8494
10:03:39|0.85015
10:03:40|0.85015
10:03:41|0.85015
10:03:43|0.85015
10:03:43|0.8494
10:03:45|0.8494
10:03:45|0.8494
10:03:47|0.8494
10:03:48|0.8494
10:03:48|0.85046
10:03:50|0.85046
10:03:51|0.85046
10:03:52|0.85046
10:03:53|0.85046
10:03:54|0.85046
10:03:55|0.85046
10:03:56|0.85046
10:03:57|0.85046
10:03:58|0.85046
10:03:59|0.85046
10:04:00|0.85046
10:04:01|0.85046
10:04:02|0.85046
10:04:03|0.85046
10:04:04|0.85046
10:04:05|0.85046
10:04:06|0.85046
10:04:07|0.85046
10:04:08|0.85046
10:04:09|0.85046
10:04:10|0.85046
10:04:11|0.85045
10:04:12|0.85045
10:04:13|0.85045
10:04:14|0.85045
10:04:14|0.85045
10:04:16|0.85102
10:04:17|0.85102
10:04:18|0.85102
10:04:18|0.85102
10:04:19|0.85102
10:04:21|0.85102
10:04:22|0.85102
10:04:23|0.85102
10:04:24|0.85102
10:04:25|0.85102
10:04:26|0.85102
10:04:27|0.85102
10:04:28|0.85102
10:04:29|0.85102
10:04:30|0.85102
10:04:31|0.85075
10:04:32|0.85075
10:04:33|0.85075
10:04:34|0.85075
10:04:35|0.85075
10:04:37|0.85075
10:04:38|0.85075
10:04:38|0.85075
10:04:40|0.85075
10:04:41|0.85075
10:04:41|0.85075
10:04:43|0.85075
10:04:44|0.85075
10:04:45|0.85075
10:04:47|0.85075
10:04:48|0.85075
10:04:48|0.85075
10:04:50|0.85075
10:04:50|0.85075
10:04:52|0.85075
10:04:52|0.85075
10:04:53|0.85075
10:04:55|0.85075
10:04:56|0.85156
10:04:56|0.85172
10:04:57|0.85172
10:04:58|0.85172
10:05:00|0.85172
10:05:00|0.85172
10:05:02|0.85172
10:05:02|0.85172
10:05:04|0.85172
10:05:04|0.85172
10:05:05|0.85172
10:05:07|0.85172
10:05:07|0.85172
10:05:08|0.85172
10:05:09|0.85172
10:05:11|0.85172
10:05:11|0.85172
10:05:13|0.85198
10:05:14|0.85119
10:05:14|0.85207
10:05:15|0.85207
10:05:16|0.85207
10:05:17|0.85207
10:05:18|0.85207
10:05:20|0.85207
10:05:20|0.85207
10:05:21|0.85207
10:05:22|0.85207
10:05:23|0.85207
10:05:25|0.85128
10:05:25|0.85128
10:05:27|0.85128
10:05:27|0.85128
10:05:29|0.85128
10:05:30|0.85128
10:05:30|0.85128
10:05:31|0.85119
10:05:32|0.85129
10:05:33|0.85129
10:05:34|0.85129
10:05:35|0.85129
10:05:36|0.85129
10:05:38|0.85129
10:05:39|0.85129
10:05:41|0.85129
10:05:41|0.85129
10:05:42|0.85119
10:05:43|0.85119
10:05:45|0.85119
10:05:46|0.85119
10:05:47|0.85119
10:05:47|0.85119
10:05:49|0.85119
10:05:50|0.85119
10:05:50|0.85119
10:05:51|0.85119
10:05:53|0.85119
10:05:54|0.85042
10:05:55|0.85042
10:05:55|0.85042
10:05:57|0.85042
10:05:58|0.85042
10:05:59|0.85042
10:06:00|0.85042
10:06:00|0.84966
10:06:02|0.84966
10:06:03|0.84966
10:06:04|0.84966
10:06:05|0.8494
10:06:06|0.8494
10:06:07|0.8494
10:06:08|0.8494
10:06:09|0.85
10:06:10|0.85
10:06:11|0.85
10:06:12|0.85
10:06:13|0.85
10:06:14|0.85
10:06:15|0.85
10:06:16|0.85
10:06:17|0.85
10:06:18|0.85
10:06:19|0.85
10:06:20|0.85
10:06:21|0.85
10:06:22|0.85
10:06:23|0.85
10:06:24|0.85
10:06:25|0.85
10:06:26|0.85
10:06:27|0.85
10:06:28|0.85
10:06:29|0.84993
10:06:30|0.84993
10:06:31|0.84993
10:06:32|0.84993
10:06:33|0.84993
10:06:34|0.84993
10:06:35|0.84993
10:06:36|0.84993
10:06:37|0.84966
10:06:39|0.84966
10:06:39|0.84966
10:06:40|0.84966
10:06:41|0.84966
10:06:42|0.84966
10:06:43|0.84966
10:06:44|0.84966
10:06:45|0.84966
10:06:47|0.85051
10:06:48|0.85051
10:06:49|0.85172
10:06:50|0.85172
10:06:51|0.85172
10:06:52|0.85172
10:06:53|0.85172
10:06:54|0.85172
10:06:55|0.85172
10:06:56|0.85172
10:06:57|0.85172
10:06:58|0.85172
10:06:59|0.85172
10:07:00|0.85172
10:07:01|0.85172
10:07:02|0.85172
10:07:03|0.85172
10:07:04|0.85172
10:07:05|0.85172
10:07:06|0.85172
10:07:07|0.85217
10:07:08|0.85217
10:07:09|0.85217
10:07:10|0.85217
10:07:11|0.85217
10:07:12|0.85217
10:07:14|0.85217
10:07:14|0.85217
10:07:15|0.85217
10:07:16|0.85217
10:07:17|0.85217
10:07:18|0.85214
10:07:19|0.85172
10:07:20|0.85172
10:07:21|0.85172
10:07:22|0.85172
10:07:23|0.85172
10:07:24|0.85172
10:07:25|0.85172
10:07:26|0.85172
10:07:27|0.85217
10:07:28|0.85217
10:07:29|0.85217
10:07:30|0.85217
10:07:31|0.85217
10:07:32|0.85217
10:07:33|0.85217
10:07:34|0.85264
10:07:35|0.85264
10:07:36|0.85264
10:07:37|0.85264
10:07:39|0.85264
10:07:39|0.85264
10:07:40|0.85264
10:07:42|0.85264
10:07:43|0.85293
10:07:44|0.85293
10:07:45|0.85293
10:07:46|0.85293
10:07:47|0.85293
10:07:47|0.85293
10:07:49|0.85293
10:07:50|0.85308
10:07:51|0.85308
10:07:52|0.85308
10:07:54|0.85376
10:07:55|0.85376
10:07:55|0.85392
10:07:57|0.85392
10:07:57|0.85392
10:07:58|0.85342
10:08:00|0.85337
10:08:00|0.85337
10:08:01|0.85337
10:08:02|0.85337
10:08:04|0.85337
10:08:05|0.85337
10:08:06|0.85337
10:08:06|0.85416
10:08:08|0.85416
10:08:08|0.85416
10:08:09|0.85416
10:08:10|0.85416
10:08:12|0.85416
10:08:13|0.85334
10:08:14|0.85334
10:08:14|0.85334
10:08:15|0.85334
10:08:17|0.85334
10:08:18|0.85334
10:08:18|0.85321
10:08:19|0.85321
10:08:20|0.85321
10:08:21|0.85321
10:08:23|0.85323
10:08:24|0.85172
10:08:24|0.85172
10:08:25|0.85237
10:08:26|0.85222
10:08:28|0.85222
10:08:28|0.85222
10:08:29|0.85222
10:08:30|0.85222
10:08:32|0.85222
10:08:32|0.85222
10:08:33|0.85222
10:08:35|0.85222
10:08:36|0.85222
10:08:37|0.85222
10:08:37|0.85222
10:08:39|0.85186
10:08:40|0.85186
10:08:41|0.85186
10:08:43|0.85186
10:08:44|0.85186
10:08:45|0.85186
10:08:46|0.85115
10:08:48|0.85115
10:08:48|0.85115
10:08:49|0.85115
10:08:50|0.85115
10:08:51|0.85115
10:08:52|0.85115
10:08:53|0.85115
10:08:54|0.85115
10:08:55|0.85115
10:08:56|0.85115
10:08:57|0.8513
10:08:58|0.8513
10:08:59|0.8513
10:09:00|0.85087
10:09:01|0.85087
10:09:03|0.85087
10:09:03|0.85087
10:09:05|0.85087
10:09:06|0.85087
10:09:07|0.85087
10:09:08|0.85087
10:09:09|0.85087
10:09:10|0.85115
10:09:10|0.85115
10:09:12|0.85154
10:09:13|0.85154
10:09:14|0.85154
10:09:15|0.85154
10:09:16|0.8513
10:09:17|0.8513
10:09:18|0.85069
10:09:19|0.85069
10:09:20|0.85069
10:09:21|0.85069
10:09:22|0.85069
10:09:23|0.85069
10:09:24|0.85069
10:09:25|0.85138
10:09:26|0.8506
10:09:27|0.8506
10:09:28|0.8506
10:09:29|0.8503
10:09:30|0.8503
10:09:31|0.8503
10:09:32|0.8503
10:09:33|0.8503
10:09:34|0.8503
10:09:35|0.8503
10:09:36|0.85057
10:09:37|0.85057
10:09:38|0.85057
10:09:39|0.85057
10:09:41|0.85124
10:09:42|0.85124
10:09:42|0.85124
10:09:44|0.85124
10:09:45|0.85124
10:09:46|0.85124
10:09:47|0.85124
10:09:49|0.85124
10:09:49|0.85124
10:09:51|0.85124
10:09:52|0.85
10:09:53|0.85
10:09:54|0.85
10:09:55|0.85
10:09:56|0.85
10:09:57|0.85
10:09:58|0.85
10:09:59|0.85055
10:10:00|0.85055
10:10:01|0.85055
10:10:03|0.85055
10:10:03|0.85055
10:10:04|0.85055
10:10:05|0.85055
10:10:06|0.85055
10:10:07|0.85055
10:10:08|0.85055
10:10:09|0.85055
10:10:10|0.85055
10:10:11|0.85055
10:10:12|0.85055
10:10:13|0.85055
10:10:14|0.85055
10:10:15|0.85055
10:10:16|0.85055
10:10:17|0.85055
10:10:18|0.85056
10:10:19|0.85056
10:10:20|0.85056
10:10:21|0.85056
10:10:22|0.85018
10:10:23|0.85018
10:10:24|0.85044
10:10:25|0.85044
10:10:26|0.85044
10:10:27|0.85044
10:10:28|0.85044
10:10:29|0.85044
10:10:30|0.85
10:10:32|0.85
10:10:32|0.85
10:10:34|0.85
10:10:34|0.85027
10:10:36|0.85027
10:10:37|0.85059
10:10:37|0.8509
10:10:38|0.85091
10:10:39|0.85091
10:10:40|0.85124
10:10:42|0.85092
10:10:44|0.85124
10:10:45|0.85124
10:10:46|0.85058
10:10:47|0.85058
10:10:48|0.85058
10:10:50|0.85058
10:10:50|0.85058
10:10:51|0.85112
10:10:53|0.85112
10:10:53|0.85112
10:10:55|0.85112
10:10:55|0.85112
10:10:57|0.85112
10:10:58|0.85112
10:10:59|0.85112
10:11:00|0.8508
10:11:01|0.8508
10:11:02|0.8508
10:11:03|0.8508
10:11:04|0.8508
10:11:05|0.8508
10:11:05|0.85112
10:11:06|0.85112
10:11:08|0.85112
10:11:08|0.85112
10:11:09|0.85112
10:11:10|0.85112
10:11:11|0.85112
10:11:12|0.85112
10:11:13|0.85124
10:11:15|0.85124
10:11:15|0.85124
10:11:17|0.85124
10:11:18|0.85124
10:11:19|0.85124
10:11:20|0.85124
10:11:21|0.85124
10:11:22|0.85124
10:11:23|0.85124
10:11:24|0.85124
10:11:25|0.85124
10:11:26|0.85124
10:11:27|0.85124
10:11:28|0.85124
10:11:29|0.85124
10:11:29|0.85124
10:11:31|0.85124
10:11:32|0.85124
10:11:33|0.85124
10:11:34|0.85124
10:11:35|0.85124
10:11:36|0.85124
10:11:37|0.85124
10:11:38|0.85124
10:11:39|0.85124
10:11:40|0.85124
10:11:41|0.85124
10:11:42|0.85124
10:11:44|0.85038
10:11:44|0.85038
10:11:46|0.85038
10:11:47|0.85038
10:11:49|0.85038
10:11:50|0.85038
10:11:51|0.85038
10:11:51|0.85038
10:11:53|0.85038
10:11:54|0.85038
10:11:55|0.85038
10:11:56|0.85038
10:11:58|0.85038
10:11:58|0.85038
10:11:59|0.85005
10:12:00|0.85005
10:12:01|0.85093
10:12:02|0.85093
10:12:04|0.85038
10:12:05|0.85038
10:12:06|0.85038
10:12:07|0.85038
10:12:07|0.85038
10:12:08|0.85038
10:12:10|0.85038
10:12:10|0.85038
10:12:12|0.85038
10:12:12|0.85038
10:12:14|0.85038
10:12:14|0.85038
10:12:15|0.85038
10:12:17|0.85038
10:12:18|0.85105
10:12:18|0.85105
10:12:19|0.85105
10:12:21|0.8515
10:12:22|0.8515
10:12:23|0.8515
10:12:24|0.8515
10:12:25|0.8515
10:12:26|0.8515
10:12:27|0.8515
10:12:28|0.8515
10:12:29|0.8515
10:12:30|0.8515
10:12:31|0.8515
10:12:32|0.8515
10:12:33|0.8515
10:12:34|0.8515
10:12:35|0.8515
10:12:36|0.8515
10:12:37|0.8515
10:12:38|0.8515
10:12:39|0.8515
10:12:40|0.8515
10:12:41|0.8515
10:12:42|0.85151
10:12:43|0.85151
10:12:45|0.85151
10:12:46|0.85151
10:12:47|0.85151
10:12:48|0.85151
10:12:49|0.85151
10:12:50|0.85151
10:12:51|0.85151
10:12:52|0.85151
10:12:53|0.85151
10:12:54|0.85151
10:12:55|0.85151
10:12:56|0.85151
10:12:57|0.85151
10:12:59|0.85151
10:12:59|0.85151
10:13:00|0.85151
10:13:01|0.85151
10:13:02|0.85151
10:13:03|0.8515
10:13:04|0.8515
10:13:05|0.8515
10:13:06|0.8515
10:13:07|0.8515
10:13:08|0.8515
10:13:09|0.85118
10:13:11|0.85138
10:13:11|0.85138
10:13:12|0.85138
10:13:13|0.85138
10:13:14|0.85138
10:13:15|0.85138
10:13:16|0.85138
10:13:17|0.85138
10:13:18|0.85138
10:13:19|0.85138
10:13:20|0.85138
10:13:21|0.85151
10:13:22|0.85151
10:13:23|0.85151
10:13:24|0.85151
10:13:25|0.85151
10:13:26|0.85151
10:13:28|0.85155
10:13:28|0.85155
10:13:29|0.85155
10:13:30|0.85155
10:13:31|0.85155
10:13:32|0.85195
10:13:33|0.85195
10:13:34|0.85195
10:13:35|0.85195
10:13:36|0.85195
10:13:37|0.85195
10:13:38|0.85195
10:13:39|0.85195
10:13:40|0.85195
10:13:41|0.85195
10:13:42|0.85198
10:13:43|0.85203
10:13:45|0.85203
10:13:46|0.85203
10:13:47|0.85203
10:13:48|0.85203
10:13:49|0.85203
10:13:51|0.85203
10:13:52|0.85203
10:13:53|0.85203
10:13:54|0.85203
10:13:55|0.85203
10:13:56|0.85203
10:13:57|0.85203
10:13:58|0.85203
10:13:59|0.85198
10:14:00|0.85198
10:14:01|0.85198
10:14:02|0.85198
10:14:03|0.85198
10:14:04|0.85198
10:14:05|0.85198
10:14:06|0.85198
10:14:07|0.85198
10:14:08|0.85237
10:14:09|0.85237
10:14:10|0.85237
10:14:11|0.85237
10:14:12|0.85237
10:14:13|0.85237
10:14:14|0.85237
10:14:15|0.85237
10:14:16|0.85237
10:14:17|0.85237
10:14:18|0.85201
10:14:19|0.85201
10:14:20|0.85343
10:14:21|0.85359
10:14:22|0.85359
10:14:23|0.85359
10:14:24|0.85348
10:14:25|0.85348
10:14:26|0.85387
10:14:27|0.85387
10:14:28|0.85352
10:14:29|0.85314
10:14:30|0.85314
10:14:31|0.85314
10:14:32|0.8539
10:14:33|0.8539
10:14:34|0.8539
10:14:35|0.8539
10:14:36|0.8539
10:14:37|0.8539
10:14:38|0.8539
10:14:39|0.8539
10:14:40|0.8539
10:14:41|0.8539
10:14:42|0.8539
10:14:43|0.8539
10:14:44|0.8539
10:14:45|0.8539
10:14:47|0.8539
10:14:48|0.8539
10:14:48|0.8539
10:14:50|0.8539
10:14:51|0.85331
10:14:52|0.85331
10:14:53|0.85314
10:14:54|0.85314
10:14:56|0.85331
10:14:57|0.85331
10:14:58|0.85331
10:14:59|0.85331
10:15:00|0.85331
10:15:01|0.8533
10:15:02|0.8533
10:15:03|0.8533
10:15:03|0.8533
10:15:05|0.8533
10:15:06|0.85308
10:15:07|0.85308
10:15:08|0.85308
10:15:09|0.85308
10:15:10|0.85308
10:15:11|0.85308
10:15:12|0.85308
10:15:13|0.85308
10:15:14|0.85308
10:15:15|0.85308
10:15:16|0.85308
10:15:17|0.85308
10:15:18|0.85308
10:15:20|0.85303
10:15:20|0.85284
10:15:21|0.85284
10:15:22|0.85284
10:15:23|0.85284
10:15:24|0.85284
10:15:25|0.85284
10:15:26|0.85284
10:15:27|0.85284
10:15:28|0.85284
10:15:29|0.85284
10:15:30|0.85284
10:15:31|0.85284
10:15:32|0.85284
10:15:33|0.85284
10:15:34|0.85284
10:15:35|0.85284
10:15:36|0.85284
10:15:37|0.85284
10:15:38|0.85284
10:15:39|0.85284
10:15:40|0.85284
10:15:41|0.85265
10:15:42|0.85265
10:15:43|0.85265
10:15:44|0.85265
10:15:45|0.85265
10:15:47|0.85264
10:15:48|0.85264
10:15:49|0.85264
10:15:51|0.85264
10:15:52|0.85264
10:15:53|0.85264
10:15:53|0.85264
10:15:55|0.85264
10:15:56|0.85264
10:15:57|0.85264
10:15:58|0.85264
10:15:58|0.85264
10:16:00|0.85264
10:16:01|0.85264
10:16:01|0.85264
10:16:03|0.85264
10:16:04|0.85264
10:16:05|0.85264
10:16:05|0.85264
10:16:07|0.85263
10:16:08|0.85263
10:16:09|0.85263
10:16:10|0.85263
10:16:11|0.85263
10:16:12|0.85263
10:16:12|0.85263
10:16:14|0.85263
10:16:15|0.85263
10:16:16|0.85254
10:16:17|0.85254
10:16:18|0.85254
10:16:19|0.85254
10:16:20|0.85254
10:16:21|0.85253
10:16:22|0.85245
10:16:23|0.85245
10:16:24|0.85245
10:16:25|0.85245
10:16:26|0.85245
10:16:27|0.85242
10:16:28|0.85246
10:16:29|0.85246
10:16:31|0.85254
10:16:31|0.85263
10:16:32|0.85263
10:16:33|0.85263
10:16:34|0.85263
10:16:36|0.85263
10:16:37|0.85263
10:16:37|0.85263
10:16:38|0.85263
10:16:39|0.85263
10:16:40|0.85263
10:16:41|0.85263
10:16:42|0.85263
10:16:43|0.85263
10:16:44|0.85263
10:16:45|0.85263
10:16:46|0.85263
10:16:48|0.85263
10:16:49|0.85249
10:16:51|0.85249
10:16:51|0.85249
10:16:52|0.85249
10:16:53|0.85249
10:16:55|0.85249
10:16:56|0.85249
10:16:56|0.85249
10:16:58|0.85249
10:16:59|0.85249
10:17:00|0.85249
10:17:01|0.85249
10:17:02|0.85249
10:17:03|0.85249
10:17:04|0.85249
10:17:05|0.85249
10:17:06|0.85249
10:17:07|0.85249
10:17:08|0.85249
10:17:09|0.85249
10:17:10|0.85249
10:17:11|0.85249
10:17:12|0.85249
10:17:13|0.85249
10:17:14|0.85249
10:17:16|0.85249
10:17:16|0.85249
10:17:17|0.85249
10:17:18|0.8525
10:17:19|0.8525
10:17:20|0.8525
10:17:21|0.8525
10:17:22|0.8525
10:17:23|0.8525
10:17:24|0.8525
10:17:25|0.8525
10:17:26|0.8525
10:17:27|0.8525
10:17:28|0.8525
10:17:29|0.8525
10:17:30|0.8525
10:17:31|0.8525
10:17:32|0.8525
10:17:33|0.8525
10:17:34|0.8525
10:17:35|0.85264
10:17:36|0.85264
10:17:37|0.85264
10:17:38|0.85264
10:17:39|0.85264
10:17:40|0.85258
10:17:41|0.85258
10:17:42|0.85258
10:17:43|0.85258
10:17:44|0.85258
10:17:45|0.85258
10:17:46|0.85258
10:17:47|0.85258
10:17:49|0.85258
10:17:50|0.85258
10:17:52|0.85258
10:17:52|0.85258
10:17:54|0.85258
10:17:55|0.85258
10:17:56|0.85258
10:17:57|0.85258
10:17:58|0.85258
10:17:59|0.85258
10:18:00|0.85258
10:18:01|0.85258
10:18:02|0.85258
10:18:04|0.85258
10:18:05|0.85258
10:18:06|0.85258
10:18:07|0.85258
10:18:08|0.85258
10:18:09|0.85258
10:18:10|0.85258
10:18:11|0.85258
10:18:12|0.85258
10:18:13|0.85258
10:18:14|0.85258
10:18:15|0.85258
10:18:15|0.85258
10:18:17|0.85258
10:18:18|0.85258
10:18:18|0.85258
10:18:20|0.85258
10:18:21|0.85258
10:18:22|0.85258
10:18:23|0.85258
10:18:24|0.85307
10:18:25|0.85307
10:18:26|0.85307
10:18:27|0.85307
10:18:27|0.85396
10:18:29|0.85317
10:18:30|0.85317
10:18:30|0.85317
10:18:31|0.85317
10:18:32|0.85318
10:18:34|0.85318
10:18:35|0.85318
10:18:36|0.85318
10:18:37|0.85318
10:18:38|0.85318
10:18:39|0.85318
10:18:40|0.85389
10:18:40|0.85389
10:18:42|0.85389
10:18:43|0.85389
10:18:43|0.85389
10:18:44|0.85389
10:18:46|0.85466
10:18:47|0.85466
10:18:47|0.85466
10:18:49|0.85393
10:18:50|0.85393
10:18:51|0.85393
10:18:53|0.85393
10:18:54|0.85393
10:18:54|0.85393
10:18:56|0.85393
10:18:57|0.85393
10:18:58|0.85401
10:18:59|0.85401
10:19:00|0.85401
10:19:02|0.85401
10:19:02|0.85401
10:19:03|0.85401
10:19:04|0.85401
10:19:05|0.85401
10:19:06|0.85401
10:19:08|0.85466
10:19:09|0.85545
10:19:10|0.85545
10:19:11|0.85545
10:19:11|0.85545
10:19:12|0.85545
10:19:14|0.85545
10:19:15|0.85545
10:19:16|0.85545
10:19:16|0.85545
10:19:18|0.85526
10:19:18|0.85526
10:19:19|0.85526
10:19:21|0.85526
10:19:21|0.85526
10:19:22|0.85526
10:19:24|0.85532
10:19:25|0.85532
10:19:26|0.85551
10:19:27|0.85551
10:19:28|0.85551
10:19:29|0.85551
10:19:29|0.85551
10:19:31|0.85539
10:19:32|0.85539
10:19:33|0.85539
10:19:34|0.85539
10:19:34|0.85539
10:19:36|0.85518
10:19:37|0.85518
10:19:38|0.85518
10:19:39|0.85685
10:19:40|0.85531
10:19:41|0.85729
10:19:42|0.85809
10:19:43|0.85811
10:19:44|0.85726
10:19:45|0.85807
10:19:46|0.85726
10:19:47|0.85726
10:19:48|0.85726
10:19:49|0.85726
10:19:50|0.85738
10:19:52|0.85726
10:19:53|0.85726
10:19:54|0.85726
10:19:55|0.85726
10:19:56|0.85726
10:19:57|0.85726
10:19:59|0.85738
10:19:59|0.85738
10:20:00|0.85738
10:20:01|0.85726
10:20:02|0.85726
10:20:03|0.85726
10:20:04|0.85726
10:20:06|0.85726
10:20:07|0.85726
10:20:07|0.85726
10:20:09|0.85751
10:20:10|0.85717
10:20:11|0.85717
10:20:12|0.85717
10:20:13|0.85717
10:20:14|0.85717
10:20:15|0.85717
10:20:16|0.85717
10:20:17|0.85717
10:20:18|0.85717
10:20:19|0.85717
10:20:20|0.85709
10:20:21|0.85709
10:20:22|0.85709
10:20:23|0.8569
10:20:24|0.8569
10:20:25|0.8569
10:20:26|0.8569
10:20:27|0.8569
10:20:28|0.8569
10:20:29|0.8569
10:20:30|0.8572
10:20:31|0.85501
10:20:32|0.85576
10:20:33|0.85576
10:20:34|0.85576
10:20:35|0.85576
10:20:36|0.85576
10:20:37|0.85576
10:20:38|0.85576
10:20:39|0.85576
10:20:40|0.85576
10:20:41|0.85591
10:20:42|0.85591
10:20:43|0.85591
10:20:44|0.85591
10:20:45|0.85591
10:20:46|0.85591
10:20:47|0.85591
10:20:48|0.85591
10:20:50|0.85586
10:20:50|0.85586
10:20:52|0.85586
10:20:53|0.85591
10:20:55|0.85591
10:20:56|0.85591
10:20:56|0.85715
10:20:58|0.85715
10:20:59|0.8572
10:21:00|0.85648
10:21:01|0.85648
10:21:02|0.85648
10:21:03|0.85648
10:21:04|0.85648
10:21:05|0.85648
10:21:06|0.85648
10:21:07|0.8572
10:21:08|0.8572
10:21:10|0.85703
10:21:10|0.85654
10:21:11|0.8572
10:21:13|0.8572
10:21:13|0.8572
10:21:14|0.8572
10:21:15|0.8572
10:21:16|0.8572
10:21:18|0.8572
10:21:18|0.8572
10:21:20|0.85651
10:21:20|0.85651
10:21:22|0.85651
10:21:23|0.85651
10:21:24|0.85648
10:21:24|0.85648
10:21:26|0.85648
10:21:27|0.85648
10:21:27|0.85648
10:21:29|0.85648
10:21:30|0.85648
10:21:31|0.85691
10:21:31|0.85691
10:21:33|0.85691
10:21:34|0.85691
10:21:35|0.85691
10:21:36|0.85781
10:21:37|0.85781
10:21:38|0.85781
10:21:39|0.85781
10:21:40|0.85733
10:21:41|0.85733
10:21:42|0.85666
10:21:43|0.85666
10:21:43|0.85733
10:21:45|0.85733
10:21:46|0.85736
10:21:46|0.85736
10:21:48|0.85736
10:21:49|0.85736
10:21:50|0.85736
10:21:51|0.85736
10:21:52|0.85736
10:21:53|0.85799
10:21:54|0.85799
10:21:55|0.8586
10:21:57|0.85877
10:21:57|0.85877
10:21:59|0.85877
10:22:00|0.85877
10:22:01|0.85877
10:22:01|0.85877
10:22:03|0.85877
10:22:04|0.85878
10:22:05|0.85878
10:22:06|0.85925
10:22:07|0.85973
10:22:08|0.85926
10:22:09|0.85926
10:22:10|0.85926
10:22:11|0.85926
10:22:12|0.85926
10:22:13|0.85926
10:22:14|0.85926
10:22:15|0.85926
10:22:16|0.859
10:22:18|0.859
10:22:18|0.85971
10:22:19|0.85988
10:22:20|0.85988
10:22:21|0.85988
10:22:22|0.85988
10:22:23|0.85977
10:22:24|0.85977
10:22:25|0.85977
10:22:26|0.85995
10:22:27|0.85995
10:22:28|0.85995
10:22:29|0.85995
10:22:30|0.85995
10:22:31|0.85995
10:22:32|0.85995
10:22:33|0.85906
10:22:34|0.85906
10:22:35|0.85906
10:22:36|0.85906
10:22:37|0.85906
10:22:38|0.85906
10:22:39|0.85995
10:22:40|0.85995
10:22:41|0.85995
10:22:42|0.85995
10:22:43|0.85995
10:22:44|0.85995
10:22:45|0.85995
10:22:46|0.85995
10:22:47|0.85995
10:22:48|0.85995
10:22:49|0.85995
10:22:50|0.85995
10:22:51|0.85995
10:22:52|0.85995
10:22:53|0.85995
10:22:55|0.85995
10:22:55|0.85995
10:22:56|0.85995
10:22:58|0.85995
10:22:59|0.85932
10:23:00|0.85932
10:23:01|0.85932
10:23:02|0.85932
10:23:03|0.85932
10:23:04|0.85932
10:23:05|0.85932
10:23:06|0.85958
10:23:08|0.85958
10:23:08|0.85958
10:23:10|0.85958
10:23:11|0.85958
10:23:12|0.85958
10:23:13|0.85958
10:23:14|0.85995
10:23:15|0.85936
10:23:16|0.85936
10:23:17|0.85936
10:23:18|0.85936
10:23:19|0.85936
10:23:19|0.85995
10:23:21|0.85995
10:23:22|0.85958
10:23:22|0.85958
10:23:24|0.85932
10:23:25|0.85932
10:23:25|0.85871
10:23:27|0.85871
10:23:28|0.85835
10:23:28|0.85835
10:23:30|0.85835
10:23:30|0.85835
10:23:32|0.85814
10:23:33|0.85834
10:23:34|0.85834
10:23:35|0.85834
10:23:35|0.85814
10:23:37|0.85827
10:23:38|0.85827
10:23:39|0.85825
10:23:40|0.85825
10:23:41|0.85825
10:23:42|0.85825
10:23:43|0.85825
10:23:44|0.85825
10:23:44|0.85825
10:23:45|0.85825
10:23:46|0.85813
10:23:48|0.85813
10:23:49|0.85813
10:23:50|0.85813
10:23:50|0.85813
10:23:51|0.85749
10:23:53|0.85774
10:23:54|0.85774
10:23:55|0.85774
10:23:55|0.85678
10:23:57|0.85678
10:23:58|0.85678
10:23:59|0.85764
10:24:00|0.85764
10:24:01|0.8578
10:24:02|0.8578
10:24:04|0.8578
10:24:04|0.8578
10:24:05|0.8578
10:24:06|0.8578
10:24:07|0.8578
10:24:08|0.85713
10:24:09|0.85727
10:24:10|0.85727
10:24:12|0.85727
10:24:13|0.85727
10:24:14|0.85727
10:24:15|0.85764
10:24:16|0.85764
10:24:16|0.85657
10:24:18|0.85657
10:24:19|0.85657
10:24:20|0.85659
10:24:20|0.85673
10:24:23|0.85673
10:24:23|0.85636
10:24:24|0.85635
10:24:25|0.85635
10:24:26|0.85624
10:24:28|0.85624
10:24:28|0.85624
10:24:29|0.85624
10:24:31|0.85635
10:24:32|0.85635
10:24:32|0.85635
10:24:33|0.85635
10:24:34|0.85635
10:24:36|0.85635
10:24:36|0.85635
10:24:37|0.85635
10:24:39|0.85635
10:24:39|0.85635
10:24:40|0.85635
10:24:42|0.85635
10:24:43|0.85635
10:24:43|0.85635
10:24:45|0.85635
10:24:45|0.85635
10:24:46|0.85635
10:24:48|0.85635
10:24:48|0.8558
10:24:49|0.8558
10:24:50|0.8558
10:24:51|0.8558
10:24:53|0.8558
10:24:54|0.8558
10:24:54|0.85562
10:24:56|0.85506
10:24:57|0.85506
10:24:58|0.85506
10:24:59|0.85506
10:25:01|0.85536
10:25:01|0.85536
10:25:03|0.85536
10:25:04|0.85536
10:25:05|0.85536
10:25:06|0.85536
10:25:07|0.85536
10:25:08|0.85536
10:25:09|0.85536
10:25:10|0.85536
10:25:11|0.85536
10:25:13|0.85536
10:25:14|0.85536
10:25:15|0.85536
10:25:15|0.85462
10:25:17|0.85462
10:25:18|0.85462
10:25:19|0.85462
10:25:20|0.85462
10:25:21|0.85462
10:25:22|0.85462
10:25:23|0.85462
10:25:24|0.85462
10:25:25|0.85462
10:25:26|0.85475
10:25:27|0.8545
10:25:28|0.8545
10:25:29|0.85414
10:25:30|0.85414
10:25:31|0.85414
10:25:32|0.8542
10:25:33|0.8542
10:25:34|0.8542
10:25:35|0.8542
10:25:36|0.8542
10:25:37|0.8542
10:25:38|0.8542
10:25:39|0.8542
10:25:40|0.8542
10:25:41|0.8542
10:25:42|0.8542
10:25:43|0.8542
10:25:44|0.85249
10:25:45|0.85249
10:25:46|0.85251
10:25:47|0.85251
10:25:48|0.85251
10:25:49|0.85251
10:25:50|0.85251
10:25:51|0.85225
10:25:52|0.85225
10:25:53|0.8525
10:25:54|0.85206
10:25:55|0.85206
10:25:56|0.85206
10:25:58|0.85206
10:25:59|0.85206
10:26:00|0.85206
10:26:01|0.85206
10:26:02|0.85206
10:26:03|0.85206
10:26:05|0.85206
10:26:06|0.85206
10:26:07|0.85206
10:26:07|0.8525
10:26:09|0.85215
10:26:10|0.85215
10:26:11|0.85215
10:26:12|0.85215
10:26:13|0.852
10:26:14|0.852
10:26:15|0.852
10:26:16|0.852
10:26:17|0.852
10:26:18|0.852
10:26:19|0.852
10:26:20|0.852
10:26:21|0.852
10:26:22|0.852
10:26:23|0.852
10:26:24|0.852
10:26:25|0.852
10:26:26|0.85178
10:26:27|0.85178
10:26:29|0.85178
10:26:29|0.85178
10:26:31|0.85178
10:26:32|0.85178
10:26:33|0.852
10:26:33|0.85163
10:26:34|0.85162
10:26:35|0.85162
10:26:36|0.85162
10:26:38|0.85162
10:26:38|0.85162
10:26:40|0.85162
10:26:41|0.85162
10:26:42|0.85162
10:26:42|0.85162
10:26:43|0.85162
10:26:45|0.85162
10:26:45|0.85162
10:26:46|0.85162
10:26:48|0.85162
10:26:48|0.85162
10:26:49|0.85162
10:26:51|0.85033
10:26:51|0.84864
10:26:52|0.84853
10:26:53|0.84893
10:26:54|0.84893
10:26:55|0.84893
10:26:56|0.84909
10:26:58|0.85
10:26:59|0.85033
10:27:00|0.85033
10:27:02|0.85003
10:27:03|0.85003
10:27:03|0.85003
10:27:05|0.85003
10:27:06|0.85003
10:27:07|0.85003
10:27:08|0.85003
10:27:10|0.85003
10:27:10|0.84923
10:27:12|0.84923
10:27:12|0.84923
10:27:14|0.84923
10:27:15|0.84923
10:27:16|0.84923
10:27:17|0.84923
10:27:18|0.84923
10:27:19|0.84923
10:27:20|0.84923
10:27:21|0.84933
10:27:22|0.84933
10:27:23|0.84968
10:27:24|0.84968
10:27:25|0.84968
10:27:26|0.84968
10:27:27|0.84968
10:27:28|0.84966
10:27:29|0.85003
10:27:30|0.85003
10:27:31|0.85003
10:27:32|0.85003
10:27:33|0.85003
10:27:34|0.85003
10:27:35|0.85003
10:27:36|0.85003
10:27:37|0.85003
10:27:38|0.85003
10:27:39|0.85003
10:27:40|0.84982
10:27:41|0.84982
10:27:42|0.84982
10:27:43|0.8484
10:27:44|0.8484
10:27:45|0.8484
10:27:46|0.8484
10:27:47|0.8484
10:27:48|0.8484
10:27:49|0.8484
10:27:51|0.8484
10:27:52|0.84898
10:27:52|0.84898
10:27:54|0.85071
10:27:54|0.85088
10:27:55|0.85075
10:27:56|0.85059
10:27:57|0.85059
10:27:59|0.85059
10:28:00|0.85059
10:28:01|0.85004
10:28:03|0.85004
10:28:03|0.85004
10:28:04|0.85004
10:28:05|0.85004
10:28:06|0.85004
10:28:07|0.84984
10:28:08|0.84984
10:28:09|0.84984
10:28:10|0.84984
10:28:11|0.84984
10:28:12|0.84984
10:28:13|0.85008
10:28:14|0.85008
10:28:15|0.85008
10:28:17|0.85028
10:28:17|0.85039
10:28:19|0.85039
10:28:20|0.85008
10:28:21|0.85008
10:28:21|0.85008
10:28:22|0.85039
10:28:24|0.8505
10:28:25|0.85021
10:28:26|0.85021
10:28:27|0.85008
10:28:28|0.85008
10:28:29|0.85
10:28:30|0.85
10:28:31|0.85
10:28:31|0.85
10:28:33|0.85
10:28:34|0.85
10:28:35|0.85
10:28:35|0.85
10:28:37|0.85
10:28:39|0.85
10:28:39|0.85
10:28:40|0.85
10:28:41|0.85
10:28:42|0.85
10:28:43|0.85
10:28:44|0.85
10:28:45|0.85
10:28:46|0.85
10:28:47|0.85
10:28:48|0.85
10:28:50|0.85
10:28:50|0.85
10:28:51|0.85
10:28:52|0.85
10:28:53|0.85
10:28:54|0.85054
10:28:55|0.85054
10:28:56|0.85155
10:28:57|0.85155
10:28:58|0.85155
10:29:00|0.85155
10:29:01|0.85155
10:29:02|0.85155
10:29:03|0.85155
10:29:05|0.85155
10:29:05|0.85155
10:29:06|0.85155
10:29:07|0.85155
10:29:08|0.85155
10:29:09|0.85155
10:29:10|0.8515
10:29:11|0.8515
10:29:12|0.8515
10:29:13|0.8515
10:29:14|0.8515
10:29:15|0.8515
10:29:16|0.8515
10:29:18|0.8515
10:29:19|0.8515
10:29:20|0.8515
10:29:21|0.8515
10:29:22|0.8515
10:29:23|0.8515
10:29:24|0.8515
10:29:24|0.8515
10:29:25|0.8515
10:29:27|0.85072
10:29:28|0.85072
10:29:28|0.85072
10:29:30|0.85072
10:29:31|0.85072
10:29:31|0.85072
10:29:32|0.85072
10:29:34|0.8507
10:29:35|0.8507
10:29:36|0.8507
10:29:37|0.8507
10:29:38|0.8507
10:29:39|0.8507
10:29:40|0.8507
10:29:41|0.8507
10:29:42|0.8507
10:29:43|0.8507
10:29:44|0.8507
10:29:45|0.85177
10:29:46|0.85195
10:29:47|0.85094
10:29:48|0.85094
10:29:49|0.85094
10:29:50|0.85094
10:29:51|0.85094
10:29:52|0.85094
10:29:53|0.85094
10:29:54|0.85094
10:29:55|0.85094
10:29:56|0.85094
10:29:57|0.85094
10:29:58|0.85183
10:29:59|0.85183
10:30:00|0.85183
10:30:01|0.85183
10:30:03|0.85183
10:30:03|0.85183
10:30:04|0.85183
10:30:06|0.85183
10:30:07|0.85183
10:30:08|0.85183
10:30:09|0.85183
10:30:10|0.85183
10:30:11|0.85183
10:30:12|0.85183
10:30:13|0.85183
10:30:14|0.85183
10:30:15|0.85183
10:30:17|0.85183
10:30:17|0.85183
10:30:18|0.85183
10:30:19|0.85183
10:30:20|0.85183
10:30:21|0.85183
10:30:22|0.85215
10:30:23|0.85138
10:30:24|0.85138
10:30:25|0.85138
10:30:26|0.85138
10:30:27|0.85138
10:30:28|0.85138
10:30:29|0.85166
10:30:30|0.85166
10:30:31|0.85166
10:30:32|0.85166
10:30:33|0.85266
10:30:34|0.85266
10:30:35|0.85266
10:30:36|0.85266
10:30:37|0.85266
10:30:38|0.85266
10:30:39|0.85266
10:30:40|0.85266
10:30:41|0.85266
10:30:42|0.85266
10:30:43|0.85266
10:30:44|0.85266
10:30:45|0.85266
10:30:46|0.85266
10:30:47|0.85266
10:30:48|0.85266
10:30:49|0.85266
10:30:50|0.85266
10:30:51|0.85266
10:30:52|0.85266
10:30:53|0.85266
10:30:54|0.85266
10:30:55|0.85266
10:30:56|0.85266
10:30:57|0.85266
10:30:58|0.85266
10:30:59|0.85266
10:31:00|0.85266
10:31:02|0.85266
10:31:02|0.85266
10:31:04|0.85266
10:31:04|0.85266
10:31:06|0.85266
10:31:07|0.85237
10:31:08|0.85259
10:31:09|0.85259
10:31:09|0.85259
10:31:10|0.85259
10:31:12|0.85259
10:31:12|0.85259
10:31:13|0.85259
10:31:15|0.85344
10:31:16|0.85258
10:31:16|0.85258
10:31:17|0.85258
10:31:19|0.85339
10:31:19|0.85339
10:31:21|0.85339
10:31:22|0.85339
10:31:23|0.85339
10:31:24|0.85339
10:31:25|0.85339
10:31:26|0.85339
10:31:28|0.85297
10:31:29|0.85297
10:31:30|0.85254
10:31:30|0.85254
10:31:31|0.85254
10:31:33|0.85254
10:31:33|0.85254
10:31:34|0.85254
10:31:36|0.85254
10:31:37|0.85254
10:31:37|0.85254
10:31:38|0.85254
10:31:39|0.85201
10:31:40|0.85201
10:31:41|0.85201
10:31:42|0.85201
10:31:44|0.85203
10:31:44|0.85203
10:31:45|0.85203
10:31:47|0.85203
10:31:47|0.85203
10:31:48|0.852
10:31:49|0.852
10:31:51|0.852
10:31:51|0.852
10:31:53|0.852
10:31:54|0.852
10:31:55|0.85224
10:31:55|0.85224
10:31:56|0.85243
10:31:57|0.85243
10:31:58|0.85243
10:32:00|0.85243
10:32:00|0.85243
10:32:01|0.85243
10:32:03|0.85243
10:32:04|0.85243
10:32:05|0.85243
10:32:07|0.85243
10:32:07|0.85243
10:32:08|0.85243
10:32:09|0.85243
10:32:11|0.85243
10:32:12|0.85243
10:32:13|0.85243
10:32:14|0.85243
10:32:14|0.85243
10:32:16|0.85243
10:32:17|0.85243
10:32:18|0.85243
10:32:18|0.85243
10:32:20|0.85221
10:32:21|0.85045
10:32:22|0.85045
10:32:23|0.85045
10:32:24|0.85144
10:32:24|0.85052
10:32:26|0.85052
10:32:26|0.85052
10:32:28|0.85052
10:32:29|0.8503
10:32:30|0.8503
10:32:31|0.8503
10:32:32|0.8503
10:32:33|0.8503
10:32:34|0.8503
10:32:35|0.8503
10:32:36|0.8503
10:32:37|0.8503
10:32:38|0.8503
10:32:39|0.8503
10:32:40|0.8503
10:32:41|0.85091
10:32:42|0.85091
10:32:44|0.85091
10:32:44|0.85091
10:32:46|0.85091
10:32:47|0.8503
10:32:47|0.8503
10:32:48|0.8503
10:32:49|0.8503
10:32:50|0.85029
10:32:52|0.85029
10:32:53|0.85029
10:32:53|0.85029
10:32:55|0.85029
10:32:55|0.85029
10:32:57|0.85029
10:32:57|0.85029
10:32:58|0.85029
10:32:59|0.85029
10:33:00|0.85029
10:33:01|0.85029
10:33:03|0.85029
10:33:04|0.85029
10:33:05|0.85029
10:33:07|0.8503
10:33:08|0.8503
10:33:08|0.8503
10:33:10|0.8503
10:33:11|0.8503
10:33:12|0.8503
10:33:13|0.8503
10:33:15|0.8503
10:33:15|0.8503
10:33:16|0.8503
10:33:18|0.8503
10:33:18|0.8503
10:33:20|0.8503
10:33:20|0.8503
10:33:22|0.8503
10:33:23|0.85149
10:33:23|0.85149
10:33:25|0.85149
10:33:25|0.85149
10:33:26|0.85149
10:33:27|0.85149
10:33:28|0.85149
10:33:29|0.85149
10:33:30|0.85149
10:33:31|0.85049
10:33:32|0.85049
10:33:33|0.85049
10:33:34|0.85049
10:33:35|0.85049
10:33:36|0.85049
10:33:37|0.85049
10:33:38|0.85049
10:33:39|0.85049
10:33:40|0.85149
10:33:41|0.85149
10:33:43|0.85149
10:33:44|0.85149
10:33:44|0.85149
10:33:45|0.85256
10:33:47|0.85256
10:33:47|0.85256
10:33:48|0.85256
10:33:50|0.85256
10:33:51|0.85256
10:33:51|0.85256
10:33:52|0.85255
10:33:54|0.85255
10:33:55|0.85255
10:33:56|0.85255
10:33:57|0.85255
10:33:58|0.85255
10:33:59|0.85255
10:34:00|0.85255
10:34:01|0.85255
10:34:02|0.85255
10:34:03|0.85255
10:34:04|0.85255
10:34:06|0.85255
10:34:06|0.85255
10:34:07|0.85255
10:34:09|0.85255
10:34:10|0.85255
10:34:11|0.85251
10:34:12|0.85251
10:34:13|0.85251
10:34:14|0.85171
10:34:15|0.85171
10:34:15|0.85171
10:34:17|0.85171
10:34:18|0.85171
10:34:19|0.85171
10:34:20|0.85171
10:34:21|0.85171
10:34:22|0.85171
10:34:23|0.85171
10:34:24|0.85171
10:34:26|0.85171
10:34:26|0.85169
10:34:27|0.85169
10:34:28|0.85169
10:34:29|0.85171
10:34:30|0.85171
10:34:31|0.85171
10:34:32|0.85171
10:34:33|0.85171
10:34:34|0.85171
10:34:36|0.85171
10:34:37|0.85171
10:34:38|0.85171
10:34:38|0.85171
10:34:40|0.85171
10:34:41|0.85171
10:34:42|0.85171
10:34:42|0.85171
10:34:44|0.85171
10:34:44|0.85171
10:34:45|0.85171
10:34:47|0.85171
10:34:47|0.85171
10:34:48|0.85171
10:34:50|0.85171
10:34:50|0.85171
10:34:51|0.85171
10:34:53|0.85171
10:34:53|0.85171
10:34:54|0.85171
10:34:55|0.85171
10:34:57|0.85086
10:34:57|0.85086
10:34:59|0.85086
10:34:59|0.85086
10:35:01|0.85086
10:35:02|0.85086
10:35:03|0.85086
10:35:04|0.85086
10:35:05|0.85086
10:35:07|0.85086
10:35:08|0.85172
10:35:09|0.85172
10:35:10|0.85172
10:35:11|0.85172
10:35:12|0.85172
10:35:14|0.85172
10:35:14|0.85172
10:35:16|0.85209
10:35:17|0.85209
10:35:18|0.85209
10:35:19|0.85209
10:35:20|0.85209
10:35:21|0.85209
10:35:21|0.85209
10:35:23|0.85201
10:35:24|0.85201
10:35:25|0.85201
10:35:26|0.85201
10:35:27|0.85201
10:35:28|0.85201
10:35:29|0.85201
10:35:30|0.85201
10:35:31|0.85201
10:35:32|0.85201
10:35:33|0.85201
10:35:34|0.85201
10:35:35|0.85201
10:35:36|0.85201
10:35:37|0.85201
10:35:38|0.85201
10:35:39|0.85201
10:35:40|0.85201
10:35:41|0.85201
10:35:42|0.85158
10:35:43|0.85158
10:35:44|0.85158
10:35:45|0.85158
10:35:46|0.85158
10:35:46|0.85158
10:35:48|0.85158
10:35:49|0.85158
10:35:50|0.85177
10:35:51|0.85177
10:35:52|0.85177
10:35:53|0.85177
10:35:53|0.85177
10:35:55|0.85177
10:35:56|0.85172
10:35:57|0.85172
10:35:58|0.85172
10:35:59|0.85172
10:36:00|0.85172
10:36:02|0.85172
10:36:02|0.85172
10:36:03|0.85172
10:36:04|0.85172
10:36:06|0.85172
10:36:07|0.85172
10:36:07|0.85172
10:36:09|0.85172
10:36:10|0.85172
10:36:11|0.85172
10:36:12|0.85172
10:36:13|0.85172
10:36:14|0.85172
10:36:15|0.85172
10:36:16|0.85201
10:36:17|0.85201
10:36:18|0.85201
10:36:19|0.85201
10:36:20|0.85201
10:36:21|0.85172
10:36:22|0.85172
10:36:23|0.85172
10:36:24|0.85172
10:36:25|0.85172
10:36:26|0.85172
10:36:27|0.85172
10:36:29|0.85172
10:36:30|0.85172
10:36:31|0.85172
10:36:31|0.85172
10:36:33|0.85172
10:36:34|0.85172
10:36:35|0.85172
10:36:36|0.85066
10:36:37|0.85066
10:36:38|0.85066
10:36:39|0.85066
10:36:40|0.85066
10:36:41|0.85046
10:36:42|0.85046
10:36:43|0.85046
10:36:44|0.85046
10:36:45|0.85046
10:36:46|0.85046
10:36:47|0.85046
10:36:48|0.85046
10:36:49|0.85046
10:36:50|0.85046
10:36:51|0.85046
10:36:52|0.85046
10:36:53|0.85046
10:36:54|0.85046
10:36:55|0.85046
10:36:56|0.85046
10:36:57|0.85046
10:36:58|0.85046
10:36:59|0.85046
10:37:00|0.85046
10:37:01|0.85046
10:37:02|0.85046
10:37:03|0.85046
10:37:04|0.85046
10:37:05|0.85046
10:37:06|0.85046
10:37:07|0.85046
10:37:09|0.85046
10:37:10|0.85046
10:37:10|0.85046
10:37:12|0.85046
10:37:13|0.85046
10:37:14|0.85046
10:37:15|0.85046
10:37:16|0.85046
10:37:17|0.85046
10:37:18|0.85046
10:37:18|0.85046
10:37:20|0.85046
10:37:21|0.85046
10:37:22|0.85046
10:37:23|0.85046
10:37:24|0.85046
10:37:25|0.85046
10:37:26|0.85046
10:37:27|0.85046
10:37:28|0.85046
10:37:29|0.85046
10:37:30|0.85046
10:37:31|0.85046
10:37:32|0.85046
10:37:33|0.85046
10:37:34|0.85046
10:37:35|0.85046
10:37:36|0.85046
10:37:37|0.85046
10:37:38|0.85046
10:37:39|0.85046
10:37:40|0.85046
10:37:41|0.85046
10:37:42|0.85046
10:37:43|0.85046
10:37:44|0.85045
10:37:45|0.85045
10:37:46|0.85045
10:37:47|0.85045
10:37:48|0.85045
10:37:49|0.85045
10:37:50|0.85045
10:37:51|0.85045
10:37:52|0.85045
10:37:53|0.85045
10:37:54|0.85045
10:37:55|0.85045
10:37:56|0.84912
10:37:57|0.84949
10:37:58|0.84949
10:37:59|0.848
10:38:00|0.848
10:38:01|0.848
10:38:02|0.8496
10:38:03|0.8496
10:38:04|0.8496
10:38:05|0.8496
10:38:06|0.8496
10:38:07|0.84918
10:38:08|0.84918
10:38:10|0.84918
10:38:11|0.84918
10:38:12|0.84918
10:38:14|0.84918
10:38:14|0.84918
10:38:16|0.84918
10:38:17|0.84918
10:38:17|0.84918
10:38:19|0.84918
10:38:20|0.84918
10:38:21|0.84918
10:38:23|0.84918
10:38:23|0.84918
10:38:24|0.84918
10:38:26|0.84918
10:38:26|0.84918
10:38:27|0.84918
10:38:29|0.84918
10:38:30|0.84918
10:38:31|0.84918
10:38:31|0.84918
10:38:32|0.84918
10:38:33|0.84918
10:38:34|0.84976
10:38:35|0.84976
10:38:37|0.84976
10:38:38|0.85046
10:38:39|0.84958
10:38:39|0.84801
10:38:40|0.84801
10:38:41|0.84801
10:38:42|0.84801
10:38:43|0.84801
10:38:44|0.84801
10:38:45|0.84801
10:38:47|0.84801
10:38:48|0.84801
10:38:48|0.84801
10:38:49|0.84801
10:38:51|0.84801
10:38:51|0.84801
10:38:52|0.84801
10:38:53|0.84801
10:38:55|0.84801
10:38:55|0.84801
10:38:57|0.84801
10:38:58|0.84801
10:38:58|0.84801
10:38:59|0.84801
10:39:00|0.84801
10:39:02|0.84801
10:39:03|0.84801
10:39:03|0.84801
10:39:05|0.84801
10:39:06|0.84801
10:39:06|0.84807
10:39:08|0.84807
10:39:09|0.84807
10:39:10|0.84877
10:39:11|0.84877
10:39:13|0.84877
10:39:14|0.84877
10:39:15|0.84877
10:39:16|0.84877
10:39:17|0.84877
10:39:19|0.84877
10:39:20|0.84877
10:39:21|0.84877
10:39:22|0.84877
10:39:23|0.84877
10:39:24|0.84877
10:39:25|0.84877
10:39:26|0.84877
10:39:27|0.85047
10:39:28|0.85047
10:39:29|0.85047
10:39:30|0.85047
10:39:31|0.85047
10:39:33|0.85053
10:39:34|0.85067
10:39:34|0.85054
10:39:36|0.85054
10:39:37|0.85054
10:39:37|0.85067
10:39:39|0.85067
10:39:40|0.85067
10:39:41|0.85067
10:39:42|0.85067
10:39:43|0.85067
10:39:43|0.85067
10:39:45|0.85067
10:39:46|0.85067
10:39:47|0.85067
10:39:48|0.85067
10:39:48|0.85067
10:39:49|0.85067
10:39:51|0.85067
10:39:52|0.85067
10:39:52|0.85067
10:39:54|0.85067
10:39:54|0.85067
10:39:56|0.85067
10:39:56|0.85067
10:39:58|0.8505
10:39:59|0.8505
10:39:59|0.8505
10:40:01|0.8505
10:40:02|0.8505
10:40:03|0.8505
10:40:04|0.8505
10:40:05|0.8505
10:40:06|0.8505
10:40:07|0.8505
10:40:08|0.8505
10:40:08|0.8505
10:40:10|0.8505
10:40:11|0.8505
10:40:13|0.8505
10:40:13|0.84989
10:40:14|0.84989
10:40:16|0.85068
10:40:17|0.85068
10:40:17|0.85068
10:40:19|0.85068
10:40:20|0.85068
10:40:21|0.85068
10:40:22|0.85068
10:40:23|0.85068
10:40:24|0.85049
10:40:25|0.85049
10:40:26|0.85049
10:40:27|0.85049
10:40:28|0.85049
10:40:29|0.85049
10:40:31|0.85049
10:40:31|0.85049
10:40:33|0.85049
10:40:33|0.85049
10:40:35|0.85049
10:40:36|0.85049
10:40:37|0.85049
10:40:38|0.85049
10:40:39|0.85049
10:40:40|0.85049
10:40:41|0.85048
10:40:42|0.85048
10:40:43|0.85048
10:40:44|0.85048
10:40:45|0.85048
10:40:47|0.85048
10:40:47|0.85048
10:40:48|0.85048
10:40:49|0.85048
10:40:50|0.85048
10:40:52|0.8498
10:40:53|0.8498
10:40:54|0.8498
10:40:55|0.8498
10:40:55|0.8498
10:40:57|0.8498
10:40:57|0.8498
10:40:59|0.8498
10:40:59|0.8498
10:41:01|0.8498
10:41:02|0.8498
10:41:03|0.8498
10:41:04|0.8498
10:41:04|0.8498
10:41:07|0.8498
10:41:07|0.8498
10:41:08|0.8498
10:41:09|0.8498
10:41:10|0.85026
10:41:12|0.85026
10:41:12|0.85026
10:41:14|0.85026
10:41:15|0.85026
10:41:16|0.85026
10:41:17|0.85026
10:41:18|0.85026
10:41:19|0.85022
10:41:20|0.85022
10:41:21|0.85022
10:41:22|0.85022
10:41:23|0.85022
10:41:24|0.85022
10:41:25|0.85022
10:41:26|0.85022
10:41:27|0.85022
10:41:28|0.85022
10:41:29|0.85022
10:41:29|0.85022
10:41:31|0.85022
10:41:32|0.85022
10:41:33|0.85022
10:41:33|0.85022
10:41:35|0.85022
10:41:36|0.85022
10:41:36|0.84903
10:41:38|0.84903
10:41:40|0.84903
10:41:41|0.84903
10:41:41|0.84903
10:41:42|0.84903
10:41:43|0.84903
10:41:44|0.84903
10:41:46|0.84903
10:41:46|0.84903
10:41:47|0.84903
10:41:49|0.84903
10:41:50|0.84903
10:41:51|0.84903
10:41:51|0.84979
10:41:52|0.84979
10:41:54|0.84979
10:41:54|0.84979
10:41:55|0.84979
10:41:56|0.84979
10:41:57|0.84979
10:41:58|0.84979
10:42:00|0.84979
10:42:01|0.84979
10:42:01|0.84979
10:42:02|0.84979
10:42:03|0.84979
10:42:05|0.84979
10:42:06|0.84979
10:42:06|0.84979
10:42:08|0.84979
10:42:09|0.84979
10:42:10|0.84979
10:42:11|0.84979
10:42:12|0.84979
10:42:13|0.84979
10:42:14|0.84979
10:42:15|0.84979
10:42:17|0.84979
10:42:18|0.84979
10:42:19|0.84979
10:42:20|0.84979
10:42:21|0.84979
10:42:22|0.84979
10:42:23|0.84979
10:42:24|0.84979
10:42:25|0.84979
10:42:26|0.84979
10:42:27|0.84979
10:42:28|0.84979
10:42:29|0.84979
10:42:30|0.84979
10:42:31|0.84979
10:42:32|0.84979
10:42:33|0.84979
10:42:34|0.84979
10:42:35|0.84979
10:42:36|0.84979
10:42:37|0.84979
10:42:38|0.84979
10:42:39|0.84979
10:42:40|0.84979
10:42:42|0.84979
10:42:42|0.84979
10:42:43|0.84979
10:42:44|0.84979
10:42:45|0.84979
10:42:46|0.84979
10:42:47|0.84979
10:42:48|0.84979
10:42:49|0.84979
10:42:50|0.84979
10:42:51|0.84979
10:42:52|0.84979
10:42:54|0.84979
10:42:55|0.84979
10:42:56|0.84938
10:42:57|0.84938
10:42:58|0.84938
10:42:59|0.84938
10:43:00|0.84938
10:43:01|0.84938
10:43:02|0.84938
10:43:03|0.84895
10:43:03|0.84895
10:43:05|0.84895
10:43:05|0.84895
10:43:07|0.84898
10:43:08|0.84898
10:43:09|0.84898
10:43:10|0.84898
10:43:11|0.84898
10:43:12|0.84898
10:43:13|0.84898
10:43:14|0.84898
10:43:15|0.84898
10:43:16|0.84898
10:43:17|0.84898
10:43:19|0.84898
10:43:19|0.84898
10:43:20|0.84898
10:43:21|0.84898
10:43:22|0.84898
10:43:24|0.84898
10:43:25|0.84898
10:43:26|0.84898
10:43:27|0.84898
10:43:29|0.84898
10:43:29|0.84898
10:43:31|0.84898
10:43:31|0.84898
10:43:32|0.84898
10:43:33|0.84898
10:43:35|0.84898
10:43:35|0.84898
10:43:37|0.84898
10:43:38|0.84898
10:43:39|0.84898
10:43:40|0.84962
10:43:41|0.84962
10:43:42|0.84962
10:43:44|0.84962
10:43:44|0.84761
10:43:45|0.84734
10:43:46|0.84773
10:43:48|0.847
10:43:48|0.84805
10:43:50|0.84804
10:43:50|0.84804
10:43:52|0.84804
10:43:52|0.84804
10:43:53|0.84804
10:43:54|0.84804
10:43:56|0.84804
10:43:56|0.84707
10:43:57|0.84707
10:43:58|0.84707
10:43:59|0.84707
10:44:01|0.84707
10:44:01|0.84823
10:44:03|0.84823
10:44:04|0.84823
10:44:05|0.84823
10:44:06|0.84823
10:44:07|0.84823
10:44:08|0.84722
10:44:09|0.84722
10:44:10|0.84722
10:44:11|0.84722
10:44:12|0.84722
10:44:13|0.84722
10:44:14|0.84722
10:44:15|0.84722
10:44:17|0.84722
10:44:17|0.84722
10:44:19|0.84722
10:44:19|0.84722
10:44:21|0.84722
10:44:22|0.84722
10:44:22|0.84722
10:44:24|0.84722
10:44:24|0.84722
10:44:26|0.84722
10:44:27|0.84722
10:44:28|0.84722
10:44:29|0.84722
10:44:30|0.84701
10:44:31|0.84701
10:44:32|0.84701
10:44:32|0.84701
10:44:34|0.84722
10:44:35|0.84722
10:44:36|0.84755
10:44:37|0.8472
10:44:38|0.8472
10:44:39|0.8472
10:44:40|0.8472
10:44:41|0.8472
10:44:42|0.8472
10:44:43|0.8472
10:44:44|0.8472
10:44:45|0.8472
10:44:46|0.847
10:44:47|0.847
10:44:48|0.847
10:44:49|0.847
10:44:50|0.847
10:44:51|0.847
10:44:52|0.847
10:44:53|0.847
10:44:54|0.847
10:44:55|0.84728
10:44:56|0.84728
10:44:57|0.8472
10:44:58|0.8472
10:44:59|0.8472
10:45:00|0.8472
10:45:01|0.84728
10:45:02|0.84728
10:45:03|0.84728
10:45:05|0.84728
10:45:05|0.84728
10:45:06|0.84728
10:45:07|0.84728
10:45:08|0.84728
10:45:09|0.84728
10:45:10|0.84728
10:45:11|0.84728
10:45:12|0.84728
10:45:13|0.84728
10:45:14|0.84728
10:45:16|0.84728
10:45:16|0.84728
10:45:18|0.84763
10:45:20|0.84763
10:45:20|0.84763
10:45:21|0.84763
10:45:22|0.84763
10:45:23|0.84763
10:45:24|0.84763
10:45:25|0.84763
10:45:26|0.84643
10:45:27|0.84697
10:45:28|0.84697
10:45:30|0.84621
10:45:30|0.84621
10:45:32|0.84644
10:45:33|0.84644
10:45:34|0.84644
10:45:35|0.84632
10:45:36|0.84632
10:45:37|0.84632
10:45:37|0.84632
10:45:38|0.84632
10:45:40|0.84632
10:45:41|0.84632
10:45:42|0.84632
10:45:43|0.84632
10:45:44|0.84632
10:45:45|0.84632
10:45:46|0.84632
10:45:47|0.84632
10:45:48|0.84632
10:45:48|0.84632
10:45:50|0.84632
10:45:51|0.84644
10:45:52|0.84644
10:45:53|0.84644
10:45:54|0.84644
10:45:55|0.84644
10:45:56|0.84644
10:45:57|0.84644
10:45:58|0.84644
10:45:58|0.84644
10:46:00|0.84644
10:46:00|0.84644
10:46:02|0.84644
10:46:03|0.84632
10:46:03|0.84632
10:46:05|0.84632
10:46:06|0.84682
10:46:07|0.84682
10:46:08|0.84803
10:46:09|0.84766
10:46:10|0.84766
10:46:11|0.84766
10:46:12|0.84766
10:46:12|0.84766
10:46:14|0.84766
10:46:15|0.84766
10:46:15|0.84814
10:46:17|0.84814
10:46:19|0.84814
10:46:20|0.84814
10:46:21|0.84814
10:46:22|0.84713
10:46:23|0.84653
10:46:24|0.84653
10:46:25|0.84653
10:46:25|0.84624
10:46:27|0.84624
10:46:28|0.84624
10:46:29|0.84624
10:46:30|0.84624
10:46:31|0.84625
10:46:32|0.84625
10:46:32|0.84666
10:46:34|0.84666
10:46:35|0.845
10:46:36|0.84584
10:46:37|0.84584
10:46:38|0.84584
10:46:39|0.84584
10:46:40|0.84584
10:46:41|0.84584
10:46:42|0.84584
10:46:43|0.84584
10:46:44|0.84532
10:46:45|0.84532
10:46:46|0.845
10:46:47|0.845
10:46:48|0.845
10:46:49|0.845
10:46:50|0.845
10:46:51|0.84532
10:46:52|0.84532
10:46:53|0.84532
10:46:54|0.84532
10:46:55|0.84532
10:46:56|0.84532
10:46:57|0.84532
10:46:58|0.84532
10:46:59|0.84532
10:47:00|0.84532
10:47:02|0.84532
10:47:03|0.84532
10:47:03|0.84532
10:47:05|0.84532
10:47:05|0.84532
10:47:06|0.84532
10:47:08|0.84532
10:47:08|0.84532
10:47:09|0.84532
10:47:10|0.84532
10:47:11|0.84532
10:47:12|0.845
10:47:13|0.845
10:47:14|0.845
10:47:16|0.84501
10:47:16|0.84501
10:47:18|0.84501
10:47:19|0.84501
10:47:19|0.84501
10:47:21|0.84501
10:47:22|0.845
10:47:23|0.845
10:47:24|0.845
10:47:25|0.845
10:47:26|0.845
10:47:27|0.845
10:47:28|0.845
10:47:30|0.845
10:47:30|0.845
10:47:31|0.845
10:47:32|0.845
10:47:33|0.845
10:47:34|0.845
10:47:35|0.845
10:47:36|0.845
10:47:37|0.845
10:47:38|0.845
10:47:39|0.845
10:47:41|0.845
10:47:41|0.845
10:47:42|0.845
10:47:43|0.845
10:47:44|0.845
10:47:45|0.845
10:47:46|0.845
10:47:47|0.845
10:47:48|0.845
10:47:49|0.845
10:47:50|0.845
10:47:51|0.845
10:47:52|0.845
10:47:53|0.845
10:47:54|0.845
10:47:55|0.845
10:47:56|0.845
10:47:57|0.845
10:47:58|0.845
10:47:59|0.845
10:48:00|0.845
10:48:01|0.845
10:48:02|0.845
10:48:03|0.845
10:48:04|0.845
10:48:06|0.845
10:48:07|0.845
10:48:08|0.845
10:48:09|0.845
10:48:10|0.845
10:48:11|0.845
10:48:12|0.845
10:48:13|0.845
10:48:14|0.845
10:48:15|0.845
10:48:16|0.845
10:48:17|0.845
10:48:18|0.845
10:48:20|0.845
10:48:20|0.845
10:48:21|0.845
10:48:23|0.84562
10:48:24|0.84562
10:48:24|0.84562
10:48:26|0.84562
10:48:27|0.84562
10:48:28|0.84562
10:48:29|0.84608
10:48:29|0.84521
10:48:31|0.84521
10:48:32|0.84493
10:48:33|0.84479
10:48:34|0.84479
10:48:35|0.84479
10:48:36|0.84479
10:48:37|0.84479
10:48:38|0.84479
10:48:39|0.84479
10:48:40|0.84476
10:48:41|0.84464
10:48:42|0.84464
10:48:43|0.8441
10:48:44|0.84463
10:48:45|0.84463
10:48:46|0.84463
10:48:47|0.84463
10:48:48|0.84381
10:48:49|0.84381
10:48:50|0.84324
10:48:51|0.84324
10:48:52|0.84324
10:48:53|0.84324
10:48:54|0.84324
10:48:55|0.84324
10:48:56|0.8404
10:48:57|0.84086
10:48:58|0.84086
10:48:59|0.84002
10:49:00|0.84003
10:49:01|0.84069
10:49:02|0.84069
10:49:03|0.84069
10:49:04|0.8407
10:49:05|0.84166
10:49:06|0.84136
10:49:07|0.84136
10:49:08|0.84136
10:49:09|0.84113
10:49:10|0.84113
10:49:11|0.84113
10:49:12|0.84113
10:49:13|0.84113
10:49:14|0.84113
10:49:15|0.84113
10:49:16|0.84113
10:49:17|0.84113
10:49:18|0.84113
10:49:20|0.84113
10:49:21|0.84113
10:49:22|0.84113
10:49:23|0.84113
10:49:24|0.84113
10:49:25|0.84156
10:49:27|0.84113
10:49:28|0.84113
10:49:29|0.84113
10:49:29|0.84113
10:49:31|0.84104
10:49:32|0.84104
10:49:32|0.84071
10:49:34|0.84071
10:49:35|0.84071
10:49:36|0.84071
10:49:37|0.84071
10:49:38|0.84071
10:49:38|0.84038
10:49:40|0.84038
10:49:40|0.84
10:49:42|0.84
10:49:43|0.84
10:49:44|0.84
10:49:45|0.84
10:49:46|0.84
10:49:47|0.84
10:49:48|0.83939
10:49:49|0.83939
10:49:50|0.83976
10:49:51|0.83976
10:49:52|0.83976
10:49:53|0.83976
10:49:54|0.83976
10:49:55|0.83976
10:49:56|0.83976
10:49:57|0.83976
10:49:58|0.83976
10:49:59|0.83976
10:50:00|0.83976
10:50:01|0.83976
10:50:02|0.83976
10:50:03|0.83976
10:50:04|0.83976
10:50:05|0.83939
10:50:06|0.8394
10:50:07|0.8394
10:50:08|0.8394
10:50:10|0.8394
10:50:10|0.8394
10:50:12|0.8394
10:50:12|0.8394
10:50:14|0.83931
10:50:14|0.83931
10:50:15|0.83931
10:50:16|0.83931
10:50:18|0.83933
10:50:18|0.8393
10:50:19|0.83894
10:50:20|0.83894
10:50:21|0.83894
10:50:23|0.8393
10:50:24|0.83894
10:50:26|0.83872
10:50:26|0.83872
10:50:27|0.83872
10:50:28|0.83872
10:50:29|0.83872
10:50:30|0.83872
10:50:31|0.8396
10:50:32|0.8396
10:50:33|0.8396
10:50:34|0.8396
10:50:35|0.8396
10:50:36|0.8396
10:50:37|0.8396
10:50:38|0.8396
10:50:39|0.83978
10:50:40|0.83977
10:50:41|0.84088
10:50:42|0.84051
10:50:43|0.84051
10:50:44|0.84114
10:50:45|0.84114
10:50:46|0.84072
10:50:47|0.84072
10:50:48|0.84072
10:50:49|0.84072
10:50:50|0.84072
10:50:51|0.84072
10:50:52|0.84072
10:50:53|0.84072
10:50:54|0.84072
10:50:55|0.84066
10:50:56|0.84004
10:50:57|0.84017
10:50:58|0.839
10:50:59|0.839
10:51:00|0.839
10:51:01|0.839
10:51:02|0.84029
10:51:03|0.84029
10:51:04|0.84029
10:51:05|0.84029
10:51:06|0.84044
10:51:07|0.84044
10:51:08|0.84044
10:51:09|0.84044
10:51:10|0.84044
10:51:11|0.84044
10:51:13|0.84044
10:51:13|0.84044
10:51:14|0.8404
10:51:16|0.8404
10:51:16|0.8404
10:51:17|0.8404
10:51:19|0.84131
10:51:20|0.8413
10:51:21|0.8413
10:51:23|0.84133
10:51:23|0.84131
10:51:24|0.84131
10:51:26|0.84131
10:51:27|0.84131
10:51:28|0.84141
10:51:29|0.84133
10:51:30|0.84133
10:51:32|0.84133
10:51:33|0.84133
10:51:33|0.84133
10:51:34|0.84133
10:51:35|0.84133
10:51:36|0.84133
10:51:38|0.84133
10:51:38|0.84133
10:51:40|0.84133
10:51:41|0.84133
10:51:42|0.84133
10:51:43|0.84133
10:51:44|0.84133
10:51:45|0.84133
10:51:46|0.84133
10:51:47|0.84133
10:51:48|0.84207
10:51:49|0.8422
10:51:50|0.8422
10:51:51|0.8422
10:51:52|0.84165
10:51:53|0.84165
10:51:54|0.84165
10:51:55|0.84196
10:51:56|0.84196
10:51:57|0.84196
10:51:58|0.84196
10:51:59|0.84196
10:52:00|0.84196
10:52:01|0.84196
10:52:02|0.84196
10:52:03|0.84196
10:52:04|0.84196
10:52:05|0.84196
10:52:06|0.84196
10:52:07|0.84196
10:52:08|0.84196
10:52:09|0.84196
10:52:10|0.84196
10:52:11|0.84196
10:52:12|0.84196
10:52:13|0.84196
10:52:14|0.84196
10:52:16|0.84196
10:52:17|0.84196
10:52:18|0.84196
10:52:19|0.84196
10:52:19|0.84196
10:52:21|0.84196
10:52:22|0.84196
10:52:23|0.84196
10:52:23|0.84196
10:52:24|0.84196
10:52:25|0.84196
10:52:26|0.84196
10:52:28|0.84196
10:52:28|0.84196
10:52:30|0.84196
10:52:30|0.84196
10:52:32|0.84196
10:52:33|0.84133
10:52:34|0.84195
10:52:35|0.84195
10:52:36|0.84195
10:52:36|0.84195
10:52:38|0.84195
10:52:39|0.84195
10:52:40|0.84195
10:52:41|0.84195
10:52:41|0.84195
10:52:43|0.84195
10:52:44|0.84195
10:52:45|0.84071
10:52:46|0.84071
10:52:48|0.84045
10:52:48|0.83988
10:52:50|0.83988
10:52:51|0.84028
10:52:52|0.84028
10:52:53|0.83763
10:52:54|0.83894
10:52:55|0.83941
10:52:56|0.8396
10:52:57|0.8396
10:52:58|0.8396
10:52:59|0.8402
10:53:00|0.8402
10:53:01|0.8394
10:53:02|0.8394
10:53:03|0.8394
10:53:04|0.8394
10:53:05|0.8394
10:53:07|0.8394
10:53:07|0.8394
10:53:08|0.8394
10:53:09|0.8394
10:53:10|0.8394
10:53:11|0.8394
10:53:12|0.8394
10:53:13|0.8394
10:53:14|0.8394
10:53:15|0.8394
10:53:16|0.8394
10:53:17|0.8394
10:53:18|0.8394
10:53:19|0.8394
10:53:20|0.8394
10:53:21|0.8394
10:53:22|0.8394
10:53:24|0.83939
10:53:25|0.8394
10:53:27|0.83939
10:53:27|0.83939
10:53:29|0.83939
10:53:30|0.83939
10:53:31|0.8394
10:53:32|0.8394
10:53:34|0.8394
10:53:34|0.8394
10:53:36|0.8394
10:53:37|0.84051
10:53:37|0.84068
10:53:39|0.84068
10:53:39|0.84068
10:53:40|0.84068
10:53:42|0.84068
10:53:42|0.84001
10:53:44|0.84001
10:53:44|0.83968
10:53:46|0.83968
10:53:47|0.83968
10:53:48|0.83968
10:53:48|0.83968
10:53:50|0.83968
10:53:51|0.83991
10:53:52|0.83991
10:53:53|0.84009
10:53:54|0.84009
10:53:55|0.84009
10:53:56|0.84009
10:53:57|0.84072
10:53:58|0.84072
10:53:59|0.84072
10:54:00|0.84072
10:54:00|0.84072
10:54:02|0.84072
10:54:03|0.84072
10:54:03|0.84072
10:54:05|0.8406
10:54:05|0.8406
10:54:07|0.8406
10:54:08|0.83994
10:54:09|0.83994
10:54:10|0.83994
10:54:10|0.84036
10:54:12|0.84036
10:54:13|0.84036
10:54:14|0.84036
10:54:15|0.8394
10:54:16|0.8394
10:54:17|0.8394
10:54:17|0.8394
10:54:19|0.8394
10:54:20|0.8398
10:54:21|0.84
10:54:22|0.84
10:54:23|0.84
10:54:23|0.84
10:54:25|0.84
10:54:26|0.84
10:54:28|0.84017
10:54:29|0.84066
10:54:30|0.84071
10:54:32|0.84145
10:54:32|0.84145
10:54:33|0.84145
10:54:34|0.84145
10:54:35|0.84145
10:54:36|0.84145
10:54:37|0.84145
10:54:38|0.8413
10:54:39|0.8413
10:54:40|0.84107
10:54:41|0.84107
10:54:42|0.84087
10:54:43|0.84086
10:54:44|0.84086
10:54:46|0.84086
10:54:46|0.84086
10:54:48|0.84086
10:54:49|0.84086
10:54:50|0.84086
10:54:51|0.84086
10:54:52|0.84086
10:54:53|0.84086
10:54:54|0.84086
10:54:55|0.84086
10:54:55|0.84086
10:54:57|0.84086
10:54:57|0.84086
10:54:59|0.84086
10:54:59|0.84086
10:55:00|0.84086
10:55:02|0.84086
10:55:02|0.84086
10:55:04|0.84086
10:55:04|0.84086
10:55:06|0.84086
10:55:07|0.84086
10:55:08|0.84085
10:55:09|0.84085
10:55:09|0.84085
10:55:11|0.84085
10:55:12|0.84085
10:55:13|0.84085
10:55:14|0.84085
10:55:15|0.84084
10:55:16|0.84084
10:55:17|0.84084
10:55:18|0.84084
10:55:19|0.84084
10:55:20|0.84084
10:55:21|0.84084
10:55:22|0.84084
10:55:23|0.84084
10:55:24|0.84084
10:55:25|0.84084
10:55:26|0.84084
10:55:28|0.84084
10:55:29|0.84084
10:55:30|0.84084
10:55:32|0.84025
10:55:33|0.84025
10:55:34|0.84025
10:55:35|0.84025
10:55:36|0.83951
10:55:37|0.83978
10:55:38|0.83998
10:55:39|0.83998
10:55:40|0.84033
10:55:41|0.84033
10:55:42|0.84033
10:55:43|0.84033
10:55:44|0.84033
10:55:46|0.84033
10:55:46|0.84033
10:55:48|0.84084
10:55:49|0.84084
10:55:49|0.84084
10:55:50|0.84084
10:55:52|0.84062
10:55:52|0.84062
10:55:54|0.84062
10:55:54|0.84062
10:55:56|0.84062
10:55:57|0.84062
10:55:58|0.84062
10:55:59|0.84062
10:56:00|0.84062
10:56:01|0.84062
10:56:03|0.84062
10:56:04|0.84062
10:56:04|0.84062
10:56:06|0.84062
10:56:07|0.84112
10:56:08|0.84112
10:56:09|0.84112
10:56:09|0.84112
10:56:11|0.84112
10:56:11|0.84112
10:56:12|0.84112
10:56:14|0.84112
10:56:14|0.84112
10:56:16|0.84112
10:56:17|0.84112
10:56:17|0.84112
10:56:18|0.84112
10:56:19|0.84112
10:56:20|0.84112
10:56:21|0.84112
10:56:22|0.84112
10:56:24|0.84112
10:56:24|0.84112
10:56:25|0.84112
10:56:27|0.84112
10:56:28|0.84112
10:56:30|0.84081
10:56:31|0.84081
10:56:31|0.84081
10:56:32|0.84081
10:56:33|0.84081
10:56:35|0.84081
10:56:35|0.84081
10:56:37|0.84081
10:56:38|0.84081
10:56:38|0.84081
10:56:40|0.84081
10:56:41|0.84081
10:56:42|0.84081
10:56:43|0.84081
10:56:44|0.84081
10:56:45|0.84088
10:56:46|0.84088
10:56:47|0.84088
10:56:48|0.84088
10:56:49|0.84088
10:56:50|0.84088
10:56:51|0.84088
10:56:52|0.84088
10:56:53|0.84088
10:56:54|0.84088
10:56:55|0.84088
10:56:56|0.84057
10:56:57|0.84028
10:56:58|0.84028
10:57:00|0.84028
10:57:00|0.84028
10:57:01|0.84028
10:57:02|0.84028
10:57:03|0.84028
10:57:05|0.84028
10:57:06|0.84028
10:57:06|0.84028
10:57:07|0.84022
10:57:08|0.84022
10:57:09|0.84022
10:57:11|0.84022
10:57:12|0.84022
10:57:12|0.84022
10:57:13|0.84022
10:57:14|0.84022
10:57:16|0.84022
10:57:17|0.84022
10:57:17|0.84022
10:57:18|0.84022
10:57:20|0.84022
10:57:20|0.84013
10:57:22|0.84013
10:57:22|0.84
10:57:23|0.84
10:57:24|0.84
10:57:25|0.84
10:57:26|0.8399
10:57:28|0.8399
10:57:30|0.8399
10:57:31|0.8399
10:57:32|0.83994
10:57:33|0.83994
10:57:34|0.83994
10:57:36|0.8394
10:57:36|0.8394
10:57:37|0.8394
10:57:39|0.8394
10:57:40|0.8394
10:57:41|0.8399
10:57:42|0.8394
10:57:43|0.8394
10:57:44|0.8394
10:57:45|0.8394
10:57:46|0.83927
10:57:47|0.83927
10:57:48|0.83927
10:57:49|0.83927
10:57:50|0.83927
10:57:51|0.83927
10:57:52|0.83927
10:57:53|0.83927
10:57:54|0.83927
10:57:55|0.83774
10:57:56|0.83774
10:57:57|0.83774
10:57:58|0.83774
10:57:59|0.83879
10:58:00|0.83879
10:58:01|0.83879
10:58:02|0.83879
10:58:03|0.83879
10:58:04|0.83879
10:58:05|0.83674
10:58:06|0.83618
10:58:07|0.83623
10:58:08|0.83659
10:58:09|0.83657
10:58:11|0.83579
10:58:11|0.83579
10:58:12|0.83608
10:58:13|0.83608
10:58:14|0.83668
10:58:15|0.837
10:58:16|0.8377
10:58:17|0.8377
10:58:18|0.8377
10:58:19|0.8377
10:58:20|0.8377
10:58:21|0.8377
10:58:22|0.8377
10:58:23|0.8377
10:58:24|0.83782
10:58:25|0.83782
10:58:26|0.83782
10:58:27|0.83782
10:58:29|0.83794
10:58:30|0.83838
10:58:31|0.83838
10:58:32|0.83839
10:58:34|0.83864
10:58:35|0.83866
10:58:35|0.83863
10:58:36|0.83863
10:58:38|0.83863
10:58:39|0.83863
10:58:40|0.83863
10:58:41|0.83863
10:58:42|0.83863
10:58:43|0.83863
10:58:44|0.83867
10:58:45|0.83867
10:58:46|0.83867
10:58:47|0.83867
10:58:48|0.83867
10:58:49|0.83867
10:58:50|0.83867
10:58:51|0.83867
10:58:52|0.83867
10:58:53|0.83867
10:58:54|0.83867
10:58:55|0.83862
10:58:56|0.83862
10:58:57|0.83868
10:58:58|0.83868
10:58:59|0.83868
10:59:00|0.83868
10:59:01|0.83784
10:59:02|0.83545
10:59:03|0.83522
10:59:04|0.83522
10:59:05|0.83522
10:59:06|0.83536
10:59:07|0.83577
10:59:08|0.83577
10:59:09|0.8355
10:59:10|0.83577
10:59:11|0.83577
10:59:12|0.83577
10:59:13|0.83577
10:59:14|0.83526
10:59:15|0.83526
10:59:16|0.83526
10:59:17|0.83526
10:59:18|0.83526
10:59:19|0.83526
10:59:20|0.83577
10:59:21|0.83623
10:59:22|0.83617
10:59:23|0.83617
10:59:24|0.83625
10:59:25|0.8378
10:59:26|0.8378
10:59:27|0.8378
10:59:28|0.8378
10:59:29|0.8378
10:59:30|0.83708
10:59:32|0.83708
10:59:32|0.83708
10:59:33|0.83708
10:59:35|0.83708
10:59:36|0.8373
10:59:37|0.8373
10:59:38|0.83735
10:59:39|0.83735
10:59:40|0.83735
10:59:41|0.8378
10:59:42|0.83728
10:59:43|0.83728
10:59:44|0.83728
10:59:45|0.83779
10:59:46|0.83779
10:59:47|0.83779
10:59:48|0.8371
10:59:49|0.8371
10:59:50|0.8371
10:59:51|0.8371
10:59:52|0.8371
10:59:53|0.83675
10:59:54|0.83675
10:59:54|0.83682
10:59:56|0.83628
10:59:57|0.83628
10:59:58|0.83628
10:59:59|0.83628
11:00:00|0.83628
11:00:01|0.83679
11:00:02|0.83657
11:00:02|0.83657
11:00:04|0.83657
11:00:04|0.83657
11:00:06|0.83657
11:00:07|0.83657
11:00:08|0.83657
11:00:09|0.83657
11:00:10|0.83657
11:00:11|0.83627
11:00:12|0.83627
11:00:13|0.83657
11:00:14|0.83657
11:00:15|0.83657
11:00:16|0.83657
11:00:17|0.83657
11:00:18|0.83657
11:00:19|0.83657
11:00:20|0.83657
11:00:21|0.83657
11:00:22|0.83657
11:00:23|0.83657
11:00:24|0.83657
11:00:25|0.83683
11:00:26|0.83687
11:00:27|0.83687
11:00:28|0.83657
11:00:29|0.83657
11:00:30|0.83657
11:00:32|0.83688
11:00:33|0.83718
11:00:34|0.83718
11:00:35|0.83718
11:00:36|0.83701
11:00:37|0.83701
11:00:39|0.83701
11:00:40|0.83724
11:00:40|0.83724
11:00:42|0.83763
11:00:43|0.83763
11:00:44|0.83763
11:00:45|0.83763
11:00:46|0.83763
11:00:48|0.83794
11:00:48|0.83794
11:00:49|0.83767
11:00:50|0.83765
11:00:51|0.83765
11:00:52|0.83765
11:00:53|0.83765
11:00:54|0.83765
11:00:55|0.83765
11:00:56|0.83765
11:00:57|0.83776
11:00:58|0.8377
11:00:59|0.8377
11:01:00|0.8377
11:01:01|0.83775
11:01:02|0.83775
11:01:03|0.83775
11:01:04|0.83775
11:01:05|0.83775
11:01:06|0.83794
11:01:07|0.83798
11:01:08|0.83802
11:01:09|0.83802
11:01:10|0.83802
11:01:11|0.83802
11:01:12|0.83802
11:01:13|0.83806
11:01:14|0.83806
11:01:15|0.83806
11:01:16|0.83806
11:01:17|0.83806
11:01:18|0.83807
11:01:19|0.83807
11:01:20|0.83807
11:01:21|0.83807
11:01:22|0.83807
11:01:23|0.83807
11:01:24|0.83807
11:01:25|0.83805
11:01:26|0.83805
11:01:27|0.83805
11:01:28|0.83805
11:01:29|0.83805
11:01:30|0.83805
11:01:32|0.83769
11:01:32|0.83769
11:01:34|0.83769
11:01:35|0.83769
11:01:36|0.83769
11:01:37|0.83797
11:01:39|0.83691
11:01:39|0.83691
11:01:40|0.83691
11:01:41|0.83691
11:01:42|0.83691
11:01:43|0.83747
11:01:45|0.83747
11:01:46|0.83747
11:01:47|0.83698
11:01:48|0.83698
11:01:49|0.83698
11:01:50|0.83698
11:01:51|0.83698
11:01:52|0.83698
11:01:53|0.83698
11:01:54|0.83692
11:01:55|0.83692
11:01:56|0.83692
11:01:57|0.83692
11:01:58|0.83692
11:01:59|0.83692
11:02:00|0.83692
11:02:01|0.83773
11:02:02|0.83733
11:02:03|0.83733
11:02:04|0.83733
11:02:05|0.83733
11:02:06|0.83733
11:02:07|0.83774
11:02:08|0.83812
11:02:09|0.83812
11:02:10|0.83812
11:02:11|0.83812
11:02:12|0.83812
11:02:13|0.83812
11:02:14|0.83812
11:02:16|0.83773
11:02:16|0.83773
11:02:17|0.83773
11:02:18|0.83773
11:02:19|0.83773
11:02:20|0.83827
11:02:21|0.83828
11:02:22|0.83828
11:02:23|0.83828
11:02:24|0.83828
11:02:25|0.83828
11:02:26|0.83828
11:02:27|0.83817
11:02:28|0.83838
11:02:29|0.83838
11:02:30|0.83838
11:02:31|0.83838
11:02:33|0.83838
11:02:34|0.83838
11:02:35|0.83838
11:02:36|0.83838
11:02:37|0.83838
11:02:39|0.83865
11:02:40|0.8387
11:02:41|0.8387
11:02:42|0.8387
11:02:43|0.8387
11:02:44|0.8387
11:02:45|0.8387
11:02:46|0.8387
11:02:47|0.8387
11:02:48|0.8387
11:02:49|0.8387
11:02:50|0.8387
11:02:51|0.8387
11:02:52|0.8387
11:02:53|0.8387
11:02:54|0.8387
11:02:55|0.8387
11:02:56|0.8387
11:02:57|0.8387
11:02:58|0.8387
11:02:59|0.8387
11:03:00|0.8387
11:03:01|0.8387
11:03:02|0.83878
11:03:03|0.83878
11:03:04|0.83878
11:03:05|0.83878
11:03:06|0.83878
11:03:07|0.83878
11:03:09|0.83878
11:03:09|0.83878
11:03:10|0.83878
11:03:11|0.83878
11:03:12|0.83878
11:03:13|0.83874
11:03:14|0.83874
11:03:15|0.83874
11:03:16|0.83872
11:03:18|0.83882
11:03:18|0.83882
11:03:19|0.83882
11:03:21|0.83882
11:03:22|0.83882
11:03:23|0.83882
11:03:24|0.83882
11:03:25|0.83882
11:03:26|0.83882
11:03:27|0.83882
11:03:28|0.83882
11:03:29|0.83882
11:03:30|0.83882
11:03:31|0.83882
11:03:32|0.83882
11:03:33|0.83876
11:03:35|0.83876
11:03:36|0.83876
11:03:37|0.83876
11:03:38|0.83876
11:03:39|0.83874
11:03:40|0.83874
11:03:41|0.83874
11:03:43|0.83874
11:03:44|0.83874
11:03:45|0.83874
11:03:46|0.83874
11:03:47|0.83874
11:03:48|0.83874
11:03:49|0.83882
11:03:50|0.83882
11:03:51|0.83882
11:03:52|0.83882
11:03:54|0.83874
11:03:54|0.83874
11:03:56|0.83874
11:03:57|0.83874
11:03:58|0.83889
11:03:59|0.83889
11:04:01|0.83889
11:04:01|0.83889
11:04:02|0.8387
11:04:03|0.8387
11:04:04|0.8387
11:04:05|0.8387
11:04:06|0.8387
11:04:07|0.8387
11:04:08|0.8387
11:04:09|0.8387
11:04:10|0.8387
11:04:11|0.8387
11:04:12|0.8387
11:04:13|0.8387
11:04:14|0.8387
11:04:15|0.8387
11:04:16|0.8387
11:04:17|0.8387
11:04:18|0.8387
11:04:19|0.8387
11:04:20|0.83913
11:04:21|0.83913
11:04:22|0.83913
11:04:23|0.83913
11:04:24|0.83913
11:04:25|0.83913
11:04:26|0.83913
11:04:27|0.83913
11:04:28|0.83899
11:04:29|0.83899
11:04:30|0.83899
11:04:31|0.83899
11:04:32|0.83899
11:04:33|0.83875
11:04:35|0.83875
11:04:36|0.8387
11:04:37|0.8387
11:04:38|0.8387
11:04:40|0.8387
11:04:40|0.8387
11:04:42|0.8387
11:04:43|0.8387
11:04:44|0.8387
11:04:45|0.8387
11:04:46|0.83907
11:04:47|0.83907
11:04:48|0.83907
11:04:48|0.83907
11:04:50|0.83907
11:04:50|0.83907
11:04:52|0.83907
11:04:53|0.83907
11:04:54|0.83907
11:04:55|0.83907
11:04:56|0.83907
11:04:57|0.83907
11:04:58|0.83907
11:04:59|0.83866
11:05:00|0.83866
11:05:01|0.83818
11:05:02|0.83775
11:05:03|0.83775
11:05:04|0.83775
11:05:05|0.83775
11:05:06|0.83775
11:05:07|0.83855
11:05:08|0.83855
11:05:09|0.83855
11:05:10|0.83855
11:05:12|0.83855
11:05:12|0.83855
11:05:13|0.83827
11:05:14|0.83827
11:05:15|0.83827
11:05:16|0.83827
11:05:18|0.83854
11:05:18|0.83854
11:05:19|0.83854
11:05:20|0.83854
11:05:21|0.83854
11:05:22|0.83854
11:05:23|0.83854
11:05:24|0.83854
11:05:25|0.83854
11:05:26|0.83854
11:05:27|0.83854
11:05:28|0.83854
11:05:29|0.838
11:05:30|0.838
11:05:31|0.838
11:05:32|0.838
11:05:34|0.838
11:05:34|0.838
11:05:36|0.838
11:05:37|0.838
11:05:39|0.838
11:05:39|0.838
11:05:40|0.838
11:05:42|0.838
11:05:43|0.838
11:05:44|0.838
11:05:45|0.838
11:05:47|0.83789
11:05:47|0.83789
11:05:48|0.83789
11:05:49|0.83789
11:05:50|0.83789
11:05:51|0.83789
11:05:52|0.83789
11:05:53|0.83789
11:05:54|0.83789
11:05:55|0.83789
11:05:56|0.83789
11:05:57|0.83789
11:05:58|0.83789
11:05:59|0.83789
11:06:00|0.83789
11:06:01|0.83789
11:06:03|0.83853
11:06:03|0.83838
11:06:05|0.83851
11:06:05|0.83851
11:06:07|0.83851
11:06:08|0.83851
11:06:09|0.83851
11:06:10|0.83851
11:06:11|0.83851
11:06:11|0.83851
11:06:13|0.83851
11:06:13|0.83851
11:06:15|0.83851
11:06:16|0.83851
11:06:17|0.83851
11:06:18|0.83851
11:06:18|0.83851
11:06:20|0.83851
11:06:21|0.83851
11:06:22|0.83851
11:06:22|0.8385
11:06:24|0.8385
11:06:24|0.8385
11:06:26|0.8385
11:06:27|0.8385
11:06:28|0.838
11:06:29|0.838
11:06:30|0.838
11:06:31|0.8385
11:06:32|0.8385
11:06:33|0.8385
11:06:34|0.8385
11:06:35|0.8385
11:06:36|0.8385
11:06:38|0.8385
11:06:39|0.8385
11:06:40|0.8385
11:06:42|0.8385
11:06:43|0.8385
11:06:44|0.8385
11:06:45|0.8385
11:06:47|0.8385
11:06:47|0.8385
11:06:48|0.83818
11:06:49|0.83818
11:06:50|0.83843
11:06:52|0.83843
11:06:52|0.83843
11:06:53|0.83851
11:06:55|0.83851
11:06:56|0.83851
11:06:57|0.83849
11:06:58|0.83849
11:06:59|0.83849
11:07:00|0.83849
11:07:01|0.83785
11:07:01|0.83773
11:07:03|0.83773
11:07:04|0.83773
11:07:05|0.83773
11:07:06|0.83773
11:07:07|0.83773
11:07:08|0.83773
11:07:09|0.83846
11:07:10|0.83846
11:07:11|0.83846
11:07:12|0.83846
11:07:14|0.83846
11:07:15|0.83846
11:07:16|0.83846
11:07:16|0.83846
11:07:17|0.83846
11:07:18|0.83846
11:07:20|0.8382
11:07:20|0.8382
11:07:21|0.8382
11:07:23|0.8382
11:07:23|0.8382
11:07:24|0.8382
11:07:25|0.8382
11:07:26|0.83827
11:07:27|0.83827
11:07:28|0.83827
11:07:29|0.83827
11:07:31|0.83827
11:07:31|0.83827
11:07:33|0.83827
11:07:33|0.83827
11:07:34|0.83827
11:07:36|0.83827
11:07:37|0.83827
11:07:38|0.83827
11:07:39|0.83827
11:07:40|0.83827
11:07:41|0.83827
11:07:42|0.83827
11:07:44|0.83827
11:07:45|0.83827
11:07:46|0.83827
11:07:47|0.83827
11:07:48|0.83827
11:07:49|0.83827
11:07:50|0.83827
11:07:51|0.83827
11:07:52|0.83827
11:07:53|0.83827
11:07:55|0.83827
11:07:55|0.83827
11:07:56|0.83827
11:07:57|0.83827
11:07:59|0.83827
11:08:00|0.83827
11:08:01|0.83827
11:08:02|0.83829
11:08:03|0.83829
11:08:04|0.83829
11:08:05|0.83829
11:08:06|0.83829
11:08:07|0.83829
11:08:08|0.83829
11:08:09|0.83829
11:08:10|0.83829
11:08:11|0.83829
11:08:12|0.83829
11:08:13|0.83829
11:08:14|0.83829
11:08:16|0.83829
11:08:16|0.83829
11:08:17|0.83829
11:08:19|0.83829
11:08:19|0.83829
11:08:21|0.83829
11:08:22|0.83829
11:08:22|0.83829
11:08:24|0.83829
11:08:24|0.83829
11:08:26|0.83829
11:08:27|0.83829
11:08:27|0.83829
11:08:28|0.83829
11:08:30|0.83829
11:08:31|0.83829
11:08:32|0.83829
11:08:33|0.83829
11:08:34|0.83829
11:08:35|0.83829
11:08:35|0.83829
11:08:37|0.83829
11:08:38|0.83829
11:08:39|0.83829
11:08:41|0.8382
11:08:41|0.8382
11:08:43|0.8382
11:08:43|0.8382
11:08:45|0.8383
11:08:46|0.8383
11:08:47|0.83851
11:08:47|0.83851
11:08:49|0.83878
11:08:50|0.83878
11:08:51|0.83871
11:08:52|0.83871
11:08:53|0.83871
11:08:54|0.83871
11:08:55|0.83871
11:08:56|0.83871
11:08:57|0.83871
11:08:58|0.83871
11:09:00|0.83871
11:09:01|0.83871
11:09:02|0.83871
11:09:03|0.83871
11:09:03|0.83871
11:09:05|0.83871
11:09:05|0.83871
11:09:06|0.83873
11:09:08|0.83873
11:09:08|0.83873
11:09:09|0.83873
11:09:11|0.83873
11:09:12|0.83933
11:09:13|0.83933
11:09:14|0.83933
11:09:15|0.83933
11:09:16|0.83933
11:09:17|0.83933
11:09:17|0.83933
11:09:19|0.83933
11:09:19|0.83872
11:09:21|0.83872
11:09:22|0.83872
11:09:23|0.83898
11:09:24|0.83898
11:09:25|0.83898
11:09:26|0.83898
11:09:27|0.83898
11:09:28|0.83873
11:09:29|0.83873
11:09:29|0.83854
11:09:30|0.83854
11:09:32|0.83889
11:09:33|0.83889
11:09:34|0.83889
11:09:35|0.83889
11:09:36|0.83889
11:09:37|0.83889
11:09:38|0.83889
11:09:39|0.83889
11:09:41|0.83889
11:09:42|0.83862
11:09:43|0.83862
11:09:44|0.83862
11:09:45|0.83862
11:09:46|0.83862
11:09:47|0.8385
11:09:49|0.83818
11:09:50|0.83818
11:09:50|0.83818
11:09:51|0.83818
11:09:53|0.83818
11:09:53|0.83796
11:09:54|0.83796
11:09:56|0.83796
11:09:57|0.83796
11:09:58|0.83796
11:09:58|0.83786
11:10:00|0.83786
11:10:00|0.83786
11:10:02|0.83778
11:10:02|0.83778
11:10:04|0.83795
11:10:04|0.83795
11:10:06|0.83795
11:10:07|0.83795
11:10:08|0.83795
11:10:08|0.83795
11:10:09|0.83795
11:10:11|0.83795
11:10:12|0.83795
11:10:12|0.83795
11:10:14|0.83795
11:10:15|0.83795
11:10:16|0.837
11:10:17|0.837
11:10:18|0.83791
11:10:19|0.83791
11:10:19|0.83791
11:10:20|0.83791
11:10:22|0.83791
11:10:23|0.83791
11:10:24|0.83791
11:10:25|0.83791
11:10:26|0.83791
11:10:27|0.83791
11:10:28|0.83791
11:10:29|0.83791
11:10:30|0.83791
11:10:31|0.83791
11:10:32|0.83791
11:10:33|0.83791
11:10:34|0.83791
11:10:35|0.83791
11:10:36|0.83791
11:10:37|0.83791
11:10:38|0.83791
11:10:39|0.83791
11:10:40|0.83791
11:10:41|0.83791
11:10:42|0.83791
11:10:44|0.83791
11:10:44|0.83791
11:10:45|0.83791
11:10:46|0.83791
11:10:48|0.83791
11:10:49|0.83791
11:10:50|0.83791
11:10:52|0.83698
11:10:52|0.83698
11:10:54|0.83698
11:10:55|0.83698
11:10:55|0.83698
11:10:57|0.83698
11:10:58|0.83698
11:10:59|0.83698
11:11:00|0.83698
11:11:01|0.83698
11:11:02|0.83708
11:11:03|0.83708
11:11:04|0.83708
11:11:05|0.83708
11:11:06|0.83708
11:11:07|0.83708
11:11:08|0.83708
11:11:09|0.83708
11:11:10|0.83708
11:11:11|0.83708
11:11:12|0.83708
11:11:13|0.83708
11:11:14|0.83708
11:11:15|0.83708
11:11:16|0.83708
11:11:17|0.83708
11:11:18|0.83708
11:11:19|0.83708
11:11:20|0.83708
11:11:21|0.83708
11:11:22|0.83708
11:11:23|0.83708
11:11:24|0.83708
11:11:25|0.83708
11:11:26|0.83708
11:11:27|0.83708
11:11:28|0.83708
11:11:29|0.83708
11:11:30|0.83708
11:11:31|0.83708
11:11:32|0.83708
11:11:33|0.83722
11:11:34|0.83722
11:11:35|0.83722
11:11:36|0.83722
11:11:37|0.83722
11:11:38|0.83722
11:11:39|0.83722
11:11:40|0.83722
11:11:41|0.83722
11:11:43|0.83722
11:11:44|0.83722
11:11:45|0.83722
11:11:46|0.83722
11:11:48|0.83722
11:11:48|0.83722
11:11:50|0.83722
11:11:50|0.83722
11:11:52|0.83722
11:11:53|0.83722
11:11:54|0.83722
11:11:55|0.83722
11:11:56|0.83722
11:11:57|0.83722
11:11:58|0.83722
11:11:59|0.83722
11:12:00|0.83722
11:12:01|0.83722
11:12:02|0.83722
11:12:03|0.83722
11:12:04|0.83722
11:12:05|0.83722
11:12:06|0.83722
11:12:07|0.83722
11:12:08|0.83722
11:12:09|0.83749
11:12:10|0.83749
11:12:11|0.83749
11:12:13|0.83749
11:12:14|0.83749
11:12:14|0.83749
11:12:16|0.83749
11:12:16|0.83749
11:12:17|0.83749
11:12:18|0.83749
11:12:20|0.83749
11:12:20|0.83749
11:12:22|0.83749
11:12:23|0.83749
11:12:23|0.83749
11:12:24|0.83723
11:12:25|0.83723
11:12:26|0.83723
11:12:27|0.83723
11:12:28|0.83722
11:12:30|0.837
11:12:31|0.837
11:12:32|0.837
11:12:33|0.837
11:12:34|0.837
11:12:35|0.837
11:12:36|0.837
11:12:37|0.837
11:12:38|0.837
11:12:39|0.837
11:12:40|0.837
11:12:41|0.837
11:12:43|0.83789
11:12:44|0.83789
11:12:45|0.83789
11:12:47|0.83789
11:12:47|0.83789
11:12:48|0.83789
11:12:50|0.83789
11:12:50|0.83789
11:12:52|0.83796
11:12:52|0.83796
11:12:54|0.83755
11:12:54|0.83698
11:12:55|0.83698
11:12:57|0.83698
11:12:58|0.83698
11:12:59|0.83698
11:12:59|0.83698
11:13:01|0.83698
11:13:02|0.83698
11:13:03|0.83698
11:13:04|0.83698
11:13:05|0.83698
11:13:07|0.83698
11:13:07|0.83698
11:13:08|0.83698
11:13:09|0.83698
11:13:11|0.83698
11:13:12|0.83698
11:13:13|0.83698
11:13:14|0.83698
11:13:15|0.83698
11:13:16|0.83698
11:13:17|0.83698
11:13:18|0.83698
11:13:19|0.83698
11:13:20|0.83698
11:13:21|0.83698
11:13:22|0.83698
11:13:23|0.83698
11:13:24|0.83698
11:13:25|0.83705
11:13:26|0.83705
11:13:27|0.83705
11:13:28|0.83705
11:13:29|0.83705
11:13:30|0.83705
11:13:31|0.83705
11:13:32|0.83705
11:13:33|0.83705
11:13:34|0.83705
11:13:35|0.83705
11:13:36|0.83705
11:13:37|0.83709
11:13:38|0.83709
11:13:39|0.83709
11:13:40|0.83709
11:13:41|0.83709
11:13:42|0.83709
11:13:43|0.83709
11:13:45|0.83709
11:13:46|0.83709
11:13:47|0.83709
11:13:48|0.83709
11:13:48|0.83709
11:13:50|0.83709
11:13:51|0.83709
11:13:52|0.83709
11:13:53|0.83709
11:13:54|0.83658
11:13:54|0.83658
11:13:55|0.83728
11:13:57|0.83658
11:13:58|0.83658
11:13:59|0.83658
11:14:01|0.83658
11:14:02|0.83658
11:14:02|0.83658
11:14:03|0.83658
11:14:04|0.83658
11:14:05|0.83658
11:14:06|0.83658
11:14:08|0.83658
11:14:09|0.83658
11:14:09|0.83658
11:14:11|0.83658
11:14:12|0.83657
11:14:13|0.83657
11:14:14|0.83657
11:14:15|0.83657
11:14:15|0.83657
11:14:17|0.83657
11:14:18|0.83657
11:14:19|0.83657
11:14:20|0.83657
11:14:21|0.83657
11:14:22|0.83657
11:14:23|0.83657
11:14:24|0.83703
11:14:25|0.83703
11:14:26|0.83703
11:14:27|0.83703
11:14:28|0.83704
11:14:29|0.83704
11:14:30|0.83704
11:14:31|0.83658
11:14:32|0.83658
11:14:33|0.83658
11:14:34|0.83658
11:14:35|0.83658
11:14:36|0.83658
11:14:37|0.83658
11:14:38|0.83658
11:14:39|0.83658
11:14:40|0.83657
11:14:41|0.83705
11:14:42|0.83705
11:14:43|0.83705
11:14:44|0.83705
11:14:46|0.83738
11:14:46|0.83738
11:14:47|0.83738
11:14:49|0.83738
11:14:49|0.83738
11:14:51|0.83738
11:14:52|0.83738
11:14:53|0.83738
11:14:54|0.83738
11:14:55|0.83738
11:14:56|0.83738
11:14:57|0.83738
11:14:58|0.83738
11:14:59|0.83768
11:15:00|0.83782
11:15:01|0.83782
11:15:03|0.83782
11:15:03|0.83782
11:15:04|0.83782
11:15:06|0.83782
11:15:06|0.83738
11:15:07|0.83738
11:15:08|0.83738
11:15:09|0.83705
11:15:10|0.83705
11:15:11|0.83705
11:15:13|0.83705
11:15:14|0.83705
11:15:15|0.83705
11:15:16|0.83705
11:15:17|0.83705
11:15:18|0.83705
11:15:19|0.83705
11:15:20|0.83705
11:15:21|0.83705
11:15:22|0.83705
11:15:23|0.83705
11:15:24|0.83705
11:15:25|0.83705
11:15:26|0.83705
11:15:27|0.83705
11:15:28|0.83705
11:15:29|0.83705
11:15:30|0.83705
11:15:30|0.83705
11:15:32|0.83705
11:15:33|0.83705
11:15:34|0.83705
11:15:35|0.83705
11:15:36|0.83705
11:15:37|0.83668
11:15:38|0.83668
11:15:39|0.83668
11:15:39|0.83668
11:15:41|0.83668
11:15:42|0.83668
11:15:43|0.83668
11:15:44|0.83668
11:15:45|0.83668
11:15:46|0.83668
11:15:47|0.8366
11:15:49|0.8366
11:15:49|0.8366
11:15:50|0.8366
11:15:52|0.8366
11:15:53|0.8366
11:15:54|0.8366
11:15:55|0.8366
11:15:56|0.8366
11:15:57|0.8366
11:15:58|0.8366
11:15:59|0.8366
11:16:00|0.8366
11:16:01|0.8366
11:16:02|0.8366
11:16:03|0.8366
11:16:03|0.83682
11:16:05|0.83682
11:16:06|0.83682
11:16:07|0.83682
11:16:08|0.83682
11:16:09|0.83682
11:16:10|0.83682
11:16:11|0.83682
11:16:12|0.83682
11:16:13|0.83682
11:16:14|0.83682
11:16:15|0.83682
11:16:16|0.83682
11:16:17|0.83682
11:16:18|0.83682
11:16:18|0.83682
11:16:20|0.83682
11:16:21|0.83682
11:16:21|0.83682
11:16:23|0.83682
11:16:24|0.83682
11:16:25|0.83682
11:16:26|0.83682
11:16:27|0.83682
11:16:28|0.83682
11:16:29|0.83682
11:16:30|0.83682
11:16:31|0.83663
11:16:32|0.83663
11:16:33|0.83663
11:16:34|0.83663
11:16:35|0.83663
11:16:36|0.83663
11:16:37|0.83663
11:16:38|0.83663
11:16:39|0.83663
11:16:40|0.83663
11:16:41|0.8366
11:16:42|0.8366
11:16:43|0.8366
11:16:44|0.8366
11:16:45|0.8366
11:16:46|0.8366
11:16:48|0.8366
11:16:48|0.8366
11:16:50|0.8366
11:16:50|0.8366
11:16:51|0.8366
11:16:53|0.8366
11:16:54|0.83777
11:16:55|0.83739
11:16:56|0.83762
11:16:58|0.83757
11:16:58|0.83757
11:16:59|0.83757
11:17:00|0.83757
11:17:01|0.83757
11:17:02|0.83757
11:17:03|0.83757
11:17:04|0.83757
11:17:05|0.83757
11:17:06|0.83757
11:17:07|0.83757
11:17:08|0.83757
11:17:09|0.83757
11:17:10|0.83757
11:17:11|0.83757
11:17:13|0.83757
11:17:14|0.83757
11:17:15|0.83757
11:17:16|0.83746
11:17:17|0.83746
11:17:17|0.83746
11:17:18|0.83715
11:17:20|0.83715
11:17:21|0.83715
11:17:22|0.83715
11:17:23|0.83715
11:17:24|0.83657
11:17:25|0.83657
11:17:25|0.83657
11:17:27|0.83657
11:17:28|0.83657
11:17:29|0.83657
11:17:29|0.83657
11:17:31|0.83656
11:17:32|0.83656
11:17:32|0.83656
11:17:34|0.83656
11:17:35|0.83656
11:17:36|0.83656
11:17:36|0.83656
11:17:38|0.83656
11:17:39|0.83656
11:17:39|0.83656
11:17:40|0.83639
11:17:42|0.83639
11:17:43|0.83639
11:17:44|0.83639
11:17:45|0.83639
11:17:46|0.83639
11:17:46|0.83639
11:17:47|0.83639
11:17:49|0.83639
11:17:50|0.83639
11:17:51|0.83639
11:17:52|0.83639
11:17:53|0.83639
11:17:54|0.83639
11:17:55|0.83639
11:17:56|0.83639
11:17:57|0.83639
11:17:58|0.83639
11:17:59|0.83601
11:18:00|0.83601
11:18:01|0.83601
11:18:02|0.83601
11:18:03|0.83601
11:18:04|0.83601
11:18:06|0.83601
11:18:06|0.8365
11:18:08|0.8365
11:18:08|0.8365
11:18:10|0.8365
11:18:11|0.8365
11:18:11|0.8365
11:18:12|0.8365
11:18:13|0.8365
11:18:15|0.8365
11:18:15|0.83601
11:18:16|0.83601
11:18:18|0.83601
11:18:19|0.83601
11:18:20|0.83601
11:18:21|0.83601
11:18:22|0.83601
11:18:23|0.83601
11:18:24|0.83651
11:18:25|0.83651
11:18:26|0.83651
11:18:27|0.83651
11:18:28|0.83651
11:18:29|0.83651
11:18:30|0.83657
11:18:31|0.83657
11:18:32|0.83657
11:18:33|0.83657
11:18:34|0.83657
11:18:35|0.83657
11:18:36|0.83657
11:18:37|0.83657
11:18:38|0.83657
11:18:39|0.83657
11:18:40|0.83657
11:18:41|0.83657
11:18:42|0.83657
11:18:43|0.83657
11:18:44|0.83657
11:18:45|0.83657
11:18:46|0.83657
11:18:47|0.83657
11:18:48|0.83657
11:18:50|0.83657
11:18:51|0.83657
11:18:52|0.83657
11:18:53|0.83657
11:18:54|0.83657
11:18:55|0.83651
11:18:56|0.83651
11:18:57|0.83651
11:18:58|0.83651
11:18:59|0.83651
11:19:00|0.83651
11:19:02|0.83651
11:19:02|0.83657
11:19:03|0.83601
11:19:04|0.83601
11:19:05|0.83601
11:19:06|0.83601
11:19:07|0.83601
11:19:08|0.83601
11:19:09|0.83601
11:19:11|0.83601
11:19:11|0.83657
11:19:12|0.83657
11:19:13|0.83657
11:19:15|0.83657
11:19:16|0.83657
11:19:17|0.83657
11:19:18|0.83657
11:19:19|0.83657
11:19:20|0.83657
11:19:21|0.83657
11:19:22|0.83657
11:19:23|0.83657
11:19:24|0.83657
11:19:25|0.83657
11:19:26|0.83657
11:19:27|0.83657
11:19:28|0.83657
11:19:29|0.83657
11:19:30|0.83657
11:19:31|0.83603
11:19:32|0.83603
11:19:33|0.83603
11:19:34|0.83603
11:19:35|0.83603
11:19:36|0.83603
11:19:37|0.83603
11:19:38|0.83603
11:19:39|0.83603
11:19:40|0.83603
11:19:41|0.83603
11:19:42|0.83603
11:19:43|0.83702
11:19:44|0.83702
11:19:45|0.83702
11:19:46|0.83702
11:19:47|0.83702
11:19:48|0.83702
11:19:49|0.83702
11:19:50|0.83702
11:19:51|0.83702
11:19:52|0.83702
11:19:54|0.83702
11:19:54|0.83702
11:19:56|0.83702
11:19:57|0.83702
11:19:57|0.83702
11:19:59|0.83617
11:20:00|0.83617
11:20:01|0.83617
11:20:02|0.83604
11:20:03|0.83604
11:20:03|0.83604
11:20:05|0.83604
11:20:06|0.83604
11:20:07|0.83604
11:20:08|0.83604
11:20:09|0.83604
11:20:10|0.83604
11:20:11|0.83604
11:20:12|0.83656
11:20:13|0.83656
11:20:14|0.83656
11:20:15|0.83656
11:20:16|0.83656
11:20:17|0.83656
11:20:18|0.83656
11:20:19|0.83656
11:20:20|0.83656
11:20:21|0.83656
11:20:22|0.83656
11:20:23|0.83606
11:20:25|0.83606
11:20:25|0.83606
11:20:27|0.83606
11:20:28|0.83606
11:20:29|0.83606
11:20:30|0.83606
11:20:30|0.83606
11:20:32|0.83606
11:20:33|0.83606
11:20:34|0.83606
11:20:35|0.83607
11:20:35|0.83617
11:20:37|0.83617
11:20:38|0.83617
11:20:39|0.83617
11:20:39|0.83617
11:20:41|0.83617
11:20:42|0.83627
11:20:43|0.83627
11:20:44|0.83627
11:20:44|0.83627
11:20:46|0.83627
11:20:47|0.83627
11:20:47|0.83684
11:20:48|0.83684
11:20:50|0.83684
11:20:51|0.83684
11:20:53|0.83684
11:20:54|0.83684
11:20:55|0.83684
11:20:57|0.83684
11:20:57|0.83684
11:20:59|0.83684
11:21:00|0.83684
11:21:01|0.83684
11:21:02|0.83684
11:21:03|0.83684
11:21:04|0.83684
11:21:05|0.83684
11:21:06|0.83684
11:21:08|0.83684
11:21:09|0.83747
11:21:10|0.83747
11:21:11|0.83747
11:21:12|0.83747
11:21:13|0.83747
11:21:14|0.83747
11:21:15|0.83747
11:21:16|0.83747
11:21:17|0.83747
11:21:18|0.83747
11:21:19|0.83765
11:21:20|0.83747
11:21:21|0.83747
11:21:22|0.83747
11:21:23|0.83747
11:21:24|0.83747
11:21:25|0.83747
11:21:26|0.83747
11:21:28|0.83747
11:21:28|0.83747
11:21:29|0.83747
11:21:30|0.83745
11:21:31|0.83745
11:21:32|0.83745
11:21:33|0.83745
11:21:34|0.83745
11:21:35|0.83745
11:21:36|0.83745
11:21:37|0.83747
11:21:38|0.83747
11:21:39|0.83747
11:21:40|0.83747
11:21:41|0.83747
11:21:42|0.83747
11:21:43|0.83747
11:21:44|0.83747
11:21:45|0.83747
11:21:46|0.83747
11:21:47|0.83747
11:21:48|0.83747
11:21:49|0.83747
11:21:50|0.83745
11:21:52|0.83745
11:21:53|0.83745
11:21:54|0.83745
11:21:55|0.83745
11:21:56|0.83745
11:21:57|0.83745
11:21:59|0.83745
11:21:59|0.83745
11:22:00|0.83745
11:22:01|0.83745
11:22:03|0.83747
11:22:04|0.83747
11:22:05|0.83748
11:22:05|0.83748
11:22:07|0.83748
11:22:08|0.83748
11:22:09|0.83748
11:22:11|0.83748
11:22:11|0.83748
11:22:12|0.83748
11:22:14|0.83748
11:22:15|0.83748
11:22:15|0.83748
11:22:17|0.83748
11:22:18|0.83748
11:22:18|0.83748
11:22:19|0.83748
11:22:21|0.83748
11:22:21|0.83748
11:22:22|0.83748
11:22:24|0.83748
11:22:25|0.83748
11:22:25|0.83755
11:22:27|0.83755
11:22:27|0.83745
11:22:28|0.83745
11:22:29|0.83764
11:22:30|0.83764
11:22:31|0.83764
11:22:32|0.83748
11:22:34|0.83748
11:22:35|0.83748
11:22:36|0.83748
11:22:37|0.83748
11:22:37|0.83726
11:22:38|0.83726
11:22:39|0.83726
11:22:40|0.83728
11:22:41|0.83728
11:22:42|0.83728
11:22:44|0.83728
11:22:44|0.83728
11:22:46|0.83726
11:22:46|0.83726
11:22:47|0.83628
11:22:49|0.83628
11:22:49|0.83726
11:22:51|0.83726
11:22:51|0.83726
11:22:53|0.8373
11:22:54|0.8373
11:22:55|0.8373
11:22:56|0.8373
11:22:58|0.8373
11:22:59|0.8373
11:22:59|0.838
11:23:01|0.838
11:23:02|0.838
11:23:02|0.838
11:23:04|0.838
11:23:05|0.838
11:23:06|0.838
11:23:06|0.838
11:23:08|0.838
11:23:09|0.83797
11:23:10|0.83797
11:23:11|0.83797
11:23:12|0.83797
11:23:13|0.83797
11:23:15|0.83797
11:23:15|0.83797
11:23:16|0.83797
11:23:17|0.83797
11:23:19|0.83797
11:23:20|0.83797
11:23:21|0.83797
11:23:22|0.83797
11:23:22|0.83797
11:23:24|0.83797
11:23:25|0.83797
11:23:26|0.83797
11:23:27|0.83797
11:23:29|0.83797
11:23:30|0.83798
11:23:30|0.83798
11:23:32|0.83798
11:23:33|0.83798
11:23:33|0.83798
11:23:35|0.83798
11:23:36|0.83798
11:23:37|0.83798
11:23:37|0.83798
11:23:38|0.83798
11:23:39|0.83803
11:23:40|0.83803
11:23:42|0.83803
11:23:42|0.83797
11:23:44|0.83797
11:23:44|0.83797
11:23:45|0.83797
11:23:46|0.83797
11:23:47|0.83797
11:23:48|0.83797
11:23:50|0.83797
11:23:51|0.83797
11:23:51|0.83797
11:23:53|0.83797
11:23:54|0.83797
11:23:56|0.83797
11:23:57|0.83797
11:23:58|0.83797
11:23:59|0.83797
11:24:00|0.83797
11:24:02|0.83797
11:24:02|0.83797
11:24:04|0.83797
11:24:04|0.83797
11:24:05|0.83797
11:24:06|0.83797
11:24:07|0.83797
11:24:09|0.83819
11:24:09|0.83819
11:24:11|0.83797
11:24:12|0.83797
11:24:13|0.83797
11:24:13|0.83797
11:24:15|0.83797
11:24:15|0.83797
11:24:17|0.83819
11:24:17|0.83819
11:24:18|0.83819
11:24:20|0.83819
11:24:21|0.83726
11:24:21|0.83696
11:24:22|0.83696
11:24:23|0.83696
11:24:24|0.83696
11:24:26|0.83733
11:24:26|0.83668
11:24:28|0.83668
11:24:29|0.83668
11:24:30|0.83668
11:24:31|0.83668
11:24:32|0.83668
11:24:33|0.83744
11:24:34|0.83744
11:24:35|0.83744
11:24:36|0.83744
11:24:37|0.83744
11:24:38|0.83741
11:24:39|0.83727
11:24:40|0.83727
11:24:42|0.83727
11:24:42|0.83727
11:24:43|0.83727
11:24:44|0.83727
11:24:45|0.83727
11:24:46|0.83677
11:24:47|0.83677
11:24:48|0.83677
11:24:49|0.83677
11:24:50|0.83677
11:24:51|0.83677
11:24:52|0.83677
11:24:53|0.83677
11:24:55|0.83692
11:24:56|0.83692
11:24:58|0.83692
11:24:59|0.83692
11:24:59|0.83692
11:25:01|0.83692
11:25:02|0.83692
11:25:02|0.83692
11:25:04|0.83692
11:25:05|0.83692
11:25:05|0.83692
11:25:07|0.83744
11:25:08|0.83744
11:25:09|0.83744
11:25:10|0.83744
11:25:11|0.83744
11:25:12|0.83744
11:25:13|0.83744
11:25:14|0.83744
11:25:15|0.83744
11:25:16|0.83744
11:25:17|0.83744
11:25:18|0.83744
11:25:19|0.83744
11:25:20|0.83744
11:25:21|0.83744
11:25:22|0.83744
11:25:23|0.83744
11:25:24|0.83744
11:25:25|0.83744
11:25:26|0.83744
11:25:27|0.83744
11:25:28|0.83744
11:25:30|0.83744
11:25:30|0.83744
11:25:32|0.83744
11:25:32|0.83744
11:25:34|0.83744
11:25:34|0.83753
11:25:35|0.83753
11:25:36|0.83753
11:25:38|0.83753
11:25:38|0.83753
11:25:39|0.83753
11:25:40|0.83753
11:25:42|0.83753
11:25:42|0.83753
11:25:43|0.83753
11:25:45|0.83753
11:25:45|0.83753
11:25:47|0.83753
11:25:48|0.83753
11:25:48|0.83753
11:25:50|0.83753
11:25:51|0.83755
11:25:51|0.83792
11:25:52|0.83792
11:25:54|0.83792
11:25:55|0.83792
11:25:56|0.83792
11:25:58|0.83792
11:25:59|0.83792
11:25:59|0.83758
11:26:01|0.83758
11:26:02|0.83758
11:26:03|0.83758
11:26:04|0.83758
11:26:05|0.83758
11:26:06|0.83758
11:26:08|0.83758
11:26:08|0.83758
11:26:09|0.83758
11:26:10|0.83758
11:26:11|0.83758
11:26:12|0.83758
11:26:13|0.83758
11:26:15|0.83758
11:26:16|0.83758
11:26:16|0.83819
11:26:18|0.83819
11:26:18|0.83819
11:26:19|0.83819
11:26:20|0.83819
11:26:22|0.83819
11:26:22|0.83819
11:26:24|0.83819
11:26:24|0.83819
11:26:25|0.83819
11:26:26|0.83819
11:26:27|0.83842
11:26:29|0.83842
11:26:30|0.83842
11:26:30|0.83842
11:26:32|0.83842
11:26:33|0.83842
11:26:34|0.83842
11:26:35|0.83842
11:26:36|0.83842
11:26:37|0.8382
11:26:38|0.8382
11:26:39|0.8382
11:26:40|0.8382
11:26:41|0.83854
11:26:42|0.83854
11:26:43|0.83606
11:26:44|0.83685
11:26:45|0.83685
11:26:46|0.83685
11:26:47|0.83685
11:26:48|0.83685
11:26:49|0.83697
11:26:50|0.83697
11:26:51|0.83716
11:26:52|0.83716
11:26:53|0.83716
11:26:54|0.83716
11:26:55|0.83716
11:26:56|0.83716
11:26:58|0.83716
11:26:59|0.83716
11:27:00|0.83716
11:27:01|0.83716
11:27:03|0.83716
11:27:04|0.83716
11:27:05|0.83716
11:27:06|0.83698
11:27:07|0.83698
11:27:08|0.83698
11:27:10|0.83698
11:27:10|0.83698
11:27:11|0.83698
11:27:12|0.83698
11:27:13|0.83716
11:27:15|0.83682
11:27:16|0.83682
11:27:17|0.83682
11:27:18|0.83682
11:27:18|0.83659
11:27:20|0.83659
11:27:20|0.83682
11:27:22|0.83682
11:27:23|0.83682
11:27:23|0.83682
11:27:24|0.83682
11:27:25|0.83682
11:27:26|0.83682
11:27:28|0.83682
11:27:28|0.83682
11:27:29|0.83682
11:27:31|0.83682
11:27:31|0.83682
11:27:32|0.83682
11:27:33|0.83682
11:27:35|0.83682
11:27:35|0.83682
11:27:36|0.83682
11:27:37|0.83656
11:27:39|0.83656
11:27:39|0.83656
11:27:40|0.83656
11:27:41|0.83656
11:27:43|0.83656
11:27:44|0.83656
11:27:45|0.83656
11:27:46|0.83656
11:27:46|0.83656
11:27:47|0.83656
11:27:49|0.83656
11:27:50|0.83656
11:27:50|0.83656
11:27:51|0.83674
11:27:52|0.83674
11:27:53|0.83674
11:27:55|0.83674
11:27:55|0.83674
11:27:56|0.83674
11:27:58|0.83674
11:27:59|0.83674
11:28:00|0.83674
11:28:01|0.83674
11:28:03|0.83674
11:28:03|0.83674
11:28:05|0.83674
11:28:06|0.8367
11:28:07|0.83682
11:28:08|0.83682
11:28:09|0.83682
11:28:10|0.83714
11:28:11|0.83714
11:28:12|0.83714
11:28:13|0.83714
11:28:14|0.83714
11:28:15|0.83714
11:28:16|0.83714
11:28:17|0.83714
11:28:17|0.83714
11:28:19|0.83714
11:28:20|0.83714
11:28:21|0.83714
11:28:22|0.83714
11:28:23|0.83714
11:28:24|0.83714
11:28:25|0.83714
11:28:26|0.83714
11:28:27|0.83714
11:28:27|0.83714
11:28:28|0.83714
11:28:30|0.83714
11:28:31|0.83765
11:28:31|0.83765
11:28:33|0.83765
11:28:34|0.83765
11:28:35|0.83765
11:28:36|0.8379
11:28:37|0.8379
11:28:38|0.83827
11:28:39|0.83827
11:28:40|0.83827
11:28:41|0.83827
11:28:42|0.83827
11:28:43|0.83827
11:28:44|0.83827
11:28:45|0.83827
11:28:46|0.83827
11:28:48|0.8383
11:28:48|0.8385
11:28:49|0.8385
11:28:51|0.8385
11:28:51|0.8385
11:28:52|0.8385
11:28:53|0.8385
11:28:54|0.8385
11:28:55|0.8385
11:28:56|0.8385
11:28:57|0.8385
11:28:59|0.8385
11:29:00|0.8385
11:29:02|0.8385
11:29:03|0.8385
11:29:04|0.8385
11:29:05|0.8385
11:29:06|0.8385
11:29:07|0.8385
11:29:08|0.8385
11:29:09|0.8385
11:29:10|0.83838
11:29:11|0.83838
11:29:12|0.83855
11:29:13|0.83855
11:29:14|0.83855
11:29:16|0.83838
11:29:16|0.83838
11:29:18|0.83838
11:29:19|0.83838
11:29:20|0.83838
11:29:21|0.83838
11:29:22|0.83838
11:29:23|0.83869
11:29:24|0.83869
11:29:25|0.83869
11:29:26|0.83869
11:29:27|0.83869
11:29:28|0.83869
11:29:29|0.83869
11:29:30|0.83869
11:29:31|0.83869
11:29:32|0.83869
11:29:33|0.83869
11:29:35|0.83869
11:29:35|0.83869
11:29:36|0.83869
11:29:37|0.83869
11:29:38|0.83869
11:29:39|0.83869
11:29:40|0.83869
11:29:41|0.83869
11:29:42|0.83917
11:29:43|0.83917
11:29:44|0.83917
11:29:45|0.83917
11:29:46|0.83917
11:29:47|0.83917
11:29:48|0.83917
11:29:49|0.83917
11:29:50|0.83917
11:29:51|0.83917
11:29:52|0.83917
11:29:53|0.83917
11:29:54|0.83857
11:29:55|0.83848
11:29:56|0.83848
11:29:57|0.83848
11:29:58|0.83848
11:29:59|0.83848
11:30:01|0.83848
11:30:02|0.83848
11:30:03|0.83848
11:30:05|0.83934
11:30:06|0.83934
11:30:06|0.83934
11:30:08|0.83888
11:30:08|0.83888
11:30:10|0.83888
11:30:10|0.83888
11:30:12|0.83888
11:30:13|0.83888
11:30:14|0.83888
11:30:14|0.8384
11:30:15|0.8384
11:30:17|0.8384
11:30:18|0.8384
11:30:18|0.8384
11:30:20|0.8384
11:30:20|0.8384
11:30:22|0.8384
11:30:22|0.8384
11:30:23|0.8384
11:30:24|0.8384
11:30:26|0.8384
11:30:26|0.8384
11:30:28|0.8384
11:30:29|0.8384
11:30:30|0.8384
11:30:31|0.8384
11:30:32|0.8384
11:30:33|0.8384
11:30:34|0.8384
11:30:35|0.8384
11:30:36|0.8384
11:30:37|0.8384
11:30:38|0.8384
11:30:39|0.8384
11:30:40|0.8384
11:30:41|0.8384
11:30:42|0.8384
11:30:43|0.8384
11:30:44|0.83801
11:30:45|0.83801
11:30:46|0.83801
11:30:47|0.83801
11:30:48|0.83801
11:30:49|0.83801
11:30:50|0.83801
11:30:51|0.83801
11:30:52|0.83801
11:30:53|0.83801
11:30:54|0.83801
11:30:55|0.83801
11:30:56|0.83809
11:30:57|0.83809
11:30:58|0.83753
11:30:59|0.83753
11:31:00|0.83753
11:31:01|0.83753
11:31:02|0.83791
11:31:03|0.83791
11:31:04|0.83791
11:31:05|0.83728
11:31:07|0.83758
11:31:08|0.83758
11:31:08|0.83758
11:31:10|0.83796
11:31:10|0.83796
11:31:12|0.83796
11:31:13|0.83796
11:31:14|0.83758
11:31:14|0.83758
11:31:16|0.83758
11:31:17|0.83758
11:31:18|0.83758
11:31:19|0.83758
11:31:20|0.83758
11:31:21|0.83827
11:31:22|0.83769
11:31:23|0.83769
11:31:24|0.83769
11:31:25|0.83769
11:31:25|0.83769
11:31:26|0.83758
11:31:28|0.83758
11:31:29|0.83758
11:31:30|0.83758
11:31:30|0.83758
11:31:32|0.83758
11:31:33|0.83875
11:31:34|0.83875
11:31:35|0.83875
11:31:36|0.83875
11:31:37|0.83875
11:31:38|0.83875
11:31:39|0.83875
11:31:39|0.83875
11:31:41|0.83875
11:31:42|0.83875
11:31:43|0.83875
11:31:44|0.83852
11:31:45|0.83852
11:31:46|0.83852
11:31:47|0.83852
11:31:48|0.83852
11:31:49|0.83852
11:31:50|0.83852
11:31:51|0.83852
11:31:52|0.83852
11:31:53|0.83747
11:31:54|0.83747
11:31:55|0.83852
11:31:56|0.83852
11:31:57|0.83852
11:31:58|0.83852
11:31:59|0.83852
11:32:00|0.83852
11:32:01|0.83852
11:32:02|0.83852
11:32:04|0.83852
11:32:05|0.83852
11:32:06|0.83852
11:32:07|0.83852
11:32:08|0.83852
11:32:10|0.83852
11:32:11|0.83852
11:32:12|0.83852
11:32:13|0.83852
11:32:14|0.83852
11:32:15|0.83751
11:32:16|0.83829
11:32:17|0.83829
11:32:18|0.83829
11:32:19|0.83829
11:32:20|0.83829
11:32:21|0.83829
11:32:22|0.83829
11:32:23|0.83829
11:32:24|0.83829
11:32:25|0.83829
11:32:26|0.83829
11:32:27|0.83829
11:32:28|0.83829
11:32:29|0.83829
11:32:30|0.83829
11:32:31|0.83852
11:32:32|0.83852
11:32:33|0.83852
11:32:34|0.83852
11:32:35|0.83852
11:32:36|0.83852
11:32:37|0.83852
11:32:38|0.83852
11:32:39|0.83852
11:32:40|0.83852
11:32:41|0.83852
11:32:42|0.83852
11:32:43|0.83852
11:32:44|0.83852
11:32:46|0.83852
11:32:47|0.83852
11:32:47|0.83852
11:32:48|0.83852
11:32:49|0.83852
11:32:50|0.83852
11:32:51|0.83749
11:32:52|0.83749
11:32:53|0.83749
11:32:54|0.83749
11:32:56|0.83731
11:32:56|0.83731
11:32:57|0.83721
11:32:58|0.83721
11:33:00|0.83721
11:33:01|0.83721
11:33:01|0.83721
11:33:03|0.83721
11:33:04|0.83721
11:33:05|0.83698
11:33:07|0.83698
11:33:07|0.83698
11:33:09|0.83698
11:33:10|0.83696
11:33:11|0.83696
11:33:12|0.83696
11:33:13|0.83696
11:33:14|0.83696
11:33:14|0.83676
11:33:16|0.83676
11:33:18|0.83676
11:33:18|0.83676
11:33:19|0.83676
11:33:20|0.83735
11:33:21|0.83735
11:33:22|0.83735
11:33:23|0.83735
11:33:25|0.83735
11:33:25|0.83735
11:33:26|0.83735
11:33:27|0.83707
11:33:28|0.83707
11:33:29|0.83707
11:33:30|0.83707
11:33:31|0.83702
11:33:32|0.83702
11:33:33|0.83644
11:33:34|0.83644
11:33:36|0.83644
11:33:36|0.83644
11:33:37|0.83644
11:33:38|0.83644
11:33:39|0.83644
11:33:40|0.83644
11:33:41|0.83644
11:33:42|0.83644
11:33:43|0.8367
11:33:44|0.8367
11:33:45|0.83736
11:33:46|0.83736
11:33:47|0.83736
11:33:48|0.8369
11:33:50|0.8369
11:33:50|0.8369
11:33:51|0.8371
11:33:52|0.8371
11:33:53|0.8371
11:33:55|0.8371
11:33:55|0.8371
11:33:57|0.83823
11:33:57|0.83823
11:33:58|0.83823
11:34:00|0.83823
11:34:01|0.83823
11:34:02|0.83823
11:34:03|0.83823
11:34:05|0.83818
11:34:06|0.83818
11:34:07|0.83818
11:34:07|0.83818
11:34:08|0.83818
11:34:10|0.83818
11:34:11|0.83818
11:34:12|0.83818
11:34:13|0.83818
11:34:14|0.83818
11:34:15|0.83818
11:34:16|0.83818
11:34:17|0.83818
11:34:18|0.83818
11:34:19|0.83818
11:34:20|0.83818
11:34:21|0.83818
11:34:22|0.83818
11:34:23|0.83818
11:34:24|0.83818
11:34:25|0.83818
11:34:26|0.83818
11:34:27|0.83818
11:34:28|0.83818
11:34:29|0.83818
11:34:30|0.83818
11:34:31|0.83818
11:34:32|0.83818
11:34:33|0.83818
11:34:34|0.83818
11:34:35|0.83818
11:34:36|0.83818
11:34:37|0.83818
11:34:38|0.83818
11:34:39|0.83818
11:34:40|0.83818
11:34:41|0.83818
11:34:42|0.83818
11:34:43|0.83818
11:34:44|0.83819
11:34:45|0.83819
11:34:46|0.83819
11:34:47|0.83878
11:34:48|0.83878
11:34:49|0.83878
11:34:50|0.83878
11:34:51|0.83878
11:34:52|0.83878
11:34:53|0.8382
11:34:54|0.8382
11:34:56|0.83818
11:34:57|0.83808
11:34:57|0.83808
11:34:59|0.83808
11:35:00|0.83808
11:35:00|0.83808
11:35:01|0.83808
11:35:02|0.83808
11:35:04|0.83808
11:35:05|0.83784
11:35:06|0.83784
11:35:08|0.83784
11:35:09|0.83784
11:35:09|0.83784
11:35:11|0.83784
11:35:12|0.83784
11:35:14|0.83784
11:35:15|0.83784
11:35:15|0.83784
11:35:17|0.83784
11:35:18|0.83784
11:35:19|0.83784
11:35:20|0.83784
11:35:21|0.83784
11:35:22|0.83784
11:35:23|0.83826
11:35:24|0.83826
11:35:25|0.83826
11:35:26|0.83826
11:35:27|0.83826
11:35:28|0.83826
11:35:29|0.83826
11:35:30|0.83826
11:35:31|0.83826
11:35:32|0.83826
11:35:33|0.83826
11:35:34|0.83799
11:35:35|0.83799
11:35:36|0.83799
11:35:37|0.83799
11:35:38|0.83799
11:35:39|0.83799
11:35:40|0.83799
11:35:41|0.83799
11:35:42|0.83799
11:35:43|0.83799
11:35:44|0.83835
11:35:45|0.83835
11:35:46|0.83835
11:35:47|0.83835
11:35:48|0.83835
11:35:49|0.83835
11:35:50|0.83799
11:35:51|0.83826
11:35:52|0.83826
11:35:53|0.83826
11:35:54|0.83826
11:35:55|0.83826
11:35:56|0.83826
11:35:57|0.83826
11:35:58|0.83826
11:35:59|0.83826
11:36:00|0.83826
11:36:01|0.83826
11:36:02|0.83826
11:36:03|0.83826
11:36:04|0.83916
11:36:05|0.83916
11:36:07|0.83916
11:36:08|0.83916
11:36:09|0.8389
11:36:10|0.8389
11:36:12|0.8389
11:36:12|0.8389
11:36:13|0.8389
11:36:14|0.8389
11:36:15|0.8389
11:36:16|0.8389
11:36:17|0.8389
11:36:19|0.8389
11:36:19|0.8389
11:36:20|0.8389
11:36:21|0.8389
11:36:23|0.8389
11:36:24|0.8389
11:36:25|0.8389
11:36:26|0.8389
11:36:27|0.8389
11:36:28|0.8389
11:36:29|0.8389
11:36:30|0.8389
11:36:31|0.8389
11:36:32|0.8389
11:36:33|0.8389
11:36:34|0.8389
11:36:35|0.8389
11:36:36|0.8389
11:36:37|0.8389
11:36:38|0.8389
11:36:39|0.8389
11:36:40|0.8389
11:36:41|0.8389
11:36:42|0.8389
11:36:43|0.8389
11:36:44|0.8389
11:36:45|0.8389
11:36:46|0.8389
11:36:47|0.8389
11:36:48|0.8389
11:36:49|0.8389
11:36:50|0.83849
11:36:51|0.83849
11:36:52|0.83849
11:36:53|0.83849
11:36:54|0.83849
11:36:55|0.83849
11:36:56|0.84009
11:36:57|0.84009
11:36:59|0.84009
11:36:59|0.84009
11:37:01|0.84009
11:37:02|0.84009
11:37:02|0.84009
11:37:04|0.84009
11:37:04|0.84009
11:37:05|0.8396
11:37:07|0.8396
11:37:08|0.8389
11:37:09|0.8389
11:37:10|0.8389
11:37:11|0.8389
11:37:12|0.8389
11:37:14|0.83754
11:37:15|0.83754
11:37:15|0.83754
11:37:16|0.83754
11:37:18|0.83754
11:37:18|0.83754
11:37:20|0.83891
11:37:20|0.83891
11:37:22|0.83891
11:37:23|0.83891
11:37:23|0.83891
11:37:25|0.83891
11:37:26|0.83857
11:37:27|0.83857
11:37:28|0.83857
11:37:29|0.83857
11:37:30|0.83857
11:37:31|0.83857
11:37:32|0.83857
11:37:33|0.83857
11:37:34|0.83857
11:37:35|0.83857
11:37:36|0.83857
11:37:37|0.83857
11:37:38|0.83857
11:37:39|0.83857
11:37:40|0.83857
11:37:41|0.83857
11:37:42|0.83857
11:37:43|0.83857
11:37:44|0.83857
11:37:45|0.83857
11:37:46|0.83857
11:37:47|0.83857
11:37:48|0.83857
11:37:49|0.83857
11:37:50|0.83857
11:37:51|0.83857
11:37:52|0.83882
11:37:53|0.83882
11:37:54|0.83882
11:37:55|0.83882
11:37:56|0.83882
11:37:57|0.83882
11:37:58|0.83882
11:37:59|0.83882
11:38:00|0.83882
11:38:01|0.83834
11:38:02|0.83834
11:38:03|0.83834
11:38:05|0.83834
11:38:05|0.83834
11:38:06|0.83834
11:38:08|0.83834
11:38:09|0.83834
11:38:11|0.8382
11:38:12|0.8382
11:38:13|0.8382
11:38:14|0.8382
11:38:14|0.8382
11:38:16|0.8382
11:38:17|0.8382
11:38:19|0.8382
11:38:20|0.84012
11:38:20|0.84012
11:38:21|0.84012
11:38:22|0.84012
11:38:23|0.84012
11:38:24|0.84012
11:38:26|0.84012
11:38:26|0.84012
11:38:27|0.84012
11:38:29|0.84012
11:38:29|0.84012
11:38:31|0.84012
11:38:32|0.84012
11:38:33|0.84012
11:38:34|0.84012
11:38:34|0.84012
11:38:35|0.84012
11:38:36|0.84012
11:38:38|0.84012
11:38:39|0.84012
11:38:40|0.83925
11:38:41|0.83925
11:38:42|0.83925
11:38:43|0.83925
11:38:44|0.83925
11:38:44|0.83925
11:38:45|0.83925
11:38:47|0.83925
11:38:48|0.83925
11:38:49|0.83925
11:38:50|0.83925
11:38:51|0.83925
11:38:52|0.83925
11:38:53|0.83925
11:38:54|0.83913
11:38:55|0.83913
11:38:56|0.83913
11:38:57|0.83913
11:38:58|0.83913
11:38:59|0.83913
11:39:00|0.83913
11:39:01|0.83878
11:39:02|0.83872
11:39:03|0.83872
11:39:04|0.83872
11:39:05|0.8386
11:39:06|0.8386
11:39:07|0.8386
11:39:08|0.83859
11:39:09|0.83859
11:39:10|0.83859
11:39:12|0.83859
11:39:13|0.83859
11:39:14|0.83859
11:39:15|0.83859
11:39:16|0.83859
11:39:17|0.83859
11:39:18|0.83859
11:39:20|0.83859
11:39:20|0.83859
11:39:21|0.83859
11:39:23|0.83859
11:39:24|0.83859
11:39:25|0.83859
11:39:26|0.83859
11:39:27|0.83852
11:39:28|0.83852
11:39:29|0.83852
11:39:30|0.83852
11:39:31|0.83852
11:39:32|0.83852
11:39:33|0.83852
11:39:34|0.83852
11:39:35|0.83852
11:39:36|0.83852
11:39:37|0.83852
11:39:38|0.83852
11:39:39|0.83852
11:39:39|0.83852
11:39:41|0.83852
11:39:41|0.83852
11:39:42|0.83849
11:39:43|0.83928
11:39:45|0.83928
11:39:46|0.83928
11:39:46|0.83894
11:39:48|0.83894
11:39:49|0.83894
11:39:50|0.83894
11:39:51|0.83894
11:39:52|0.83894
11:39:52|0.83894
11:39:53|0.83894
11:39:55|0.839
11:39:56|0.83901
11:39:57|0.83851
11:39:58|0.83851
11:39:59|0.83851
11:40:00|0.83851
11:40:01|0.83851
11:40:02|0.83848
11:40:03|0.83848
11:40:04|0.83848
11:40:05|0.83848
11:40:06|0.83848
11:40:07|0.83848
11:40:09|0.83848
11:40:10|0.83848
11:40:11|0.83848
11:40:12|0.83848
11:40:13|0.83848
11:40:14|0.839
11:40:16|0.839
11:40:16|0.839
11:40:18|0.839
11:40:19|0.839
11:40:20|0.839
11:40:21|0.839
11:40:22|0.839
11:40:23|0.83895
11:40:24|0.83895
11:40:25|0.83895
11:40:26|0.83895
11:40:27|0.83895
11:40:28|0.83895
11:40:29|0.83895
11:40:30|0.83895
11:40:31|0.83895
11:40:32|0.83895
11:40:33|0.83895
11:40:34|0.83895
11:40:35|0.83895
11:40:36|0.83895
11:40:37|0.83895
11:40:38|0.83895
11:40:39|0.83895
11:40:40|0.83895
11:40:41|0.83895
11:40:42|0.83895
11:40:43|0.83895
11:40:44|0.83895
11:40:46|0.83895
11:40:46|0.83895
11:40:47|0.83895
11:40:48|0.83895
11:40:49|0.83895
11:40:50|0.83895
11:40:51|0.83895
11:40:52|0.83895
11:40:53|0.83895
11:40:54|0.83895
11:40:55|0.83895
11:40:56|0.83895
11:40:57|0.83895
11:40:58|0.83895
11:40:59|0.83895
11:41:00|0.83958
11:41:01|0.83957
11:41:03|0.83957
11:41:03|0.83957
11:41:04|0.83957
11:41:06|0.83957
11:41:06|0.83957
11:41:08|0.83957
11:41:09|0.83957
11:41:09|0.83957
11:41:11|0.83957
11:41:13|0.83957
11:41:14|0.83957
11:41:14|0.83957
11:41:16|0.83957
11:41:16|0.83957
11:41:18|0.83957
11:41:20|0.83957
11:41:20|0.83957
11:41:21|0.83957
11:41:23|0.83957
11:41:24|0.83957
11:41:24|0.83957
11:41:26|0.83957
11:41:26|0.83957
11:41:27|0.83957
11:41:28|0.83957
11:41:29|0.83957
11:41:31|0.83957
11:41:31|0.83957
11:41:33|0.83957
11:41:34|0.83957
11:41:35|0.83957
11:41:36|0.83957
11:41:37|0.83957
11:41:37|0.83957
11:41:39|0.83957
11:41:39|0.83957
11:41:41|0.83957
11:41:42|0.83953
11:41:43|0.83953
11:41:44|0.83953
11:41:45|0.83953
11:41:46|0.83953
11:41:47|0.83953
11:41:48|0.83953
11:41:49|0.83953
11:41:50|0.83953
11:41:51|0.83899
11:41:52|0.83899
11:41:53|0.83899
11:41:54|0.83899
11:41:55|0.83899
11:41:56|0.83899
11:41:57|0.83899
11:41:58|0.83899
11:41:59|0.83899
11:42:00|0.83899
11:42:01|0.83899
11:42:02|0.83899
11:42:03|0.839
11:42:04|0.839
11:42:05|0.839
11:42:06|0.839
11:42:07|0.839
11:42:08|0.83944
11:42:09|0.83944
11:42:10|0.83944
11:42:11|0.83944
11:42:13|0.83877
11:42:13|0.83877
11:42:15|0.83877
11:42:16|0.83877
11:42:18|0.83877
11:42:18|0.83877
11:42:19|0.83877
11:42:20|0.83877
11:42:21|0.83911
11:42:22|0.83911
11:42:24|0.83911
11:42:25|0.83911
11:42:26|0.83897
11:42:27|0.83897
11:42:28|0.83883
11:42:29|0.83897
11:42:30|0.83897
11:42:31|0.83938
11:42:32|0.83938
11:42:33|0.83938
11:42:34|0.83938
11:42:35|0.83938
11:42:36|0.83938
11:42:37|0.83938
11:42:38|0.83938
11:42:39|0.83938
11:42:40|0.83938
11:42:41|0.83938
11:42:42|0.83938
11:42:43|0.83938
11:42:44|0.83938
11:42:45|0.83938
11:42:46|0.83938
11:42:47|0.83938
11:42:48|0.83938
11:42:49|0.83938
11:42:50|0.83938
11:42:51|0.83938
11:42:52|0.83938
11:42:53|0.83938
11:42:54|0.83938
11:42:55|0.83938
11:42:56|0.83907
11:42:57|0.83987
11:42:58|0.83987
11:42:59|0.83987
11:43:00|0.83987
11:43:01|0.83987
11:43:02|0.83987
11:43:03|0.8396
11:43:04|0.8396
11:43:05|0.8396
11:43:06|0.8396
11:43:07|0.8396
11:43:08|0.84
11:43:09|0.84
11:43:10|0.84
11:43:11|0.84
11:43:12|0.84
11:43:14|0.84
11:43:15|0.84
11:43:15|0.84
11:43:17|0.84
11:43:18|0.84
11:43:19|0.84
11:43:20|0.84
11:43:21|0.84
11:43:22|0.84
11:43:23|0.84
11:43:24|0.84
11:43:25|0.84
11:43:26|0.84
11:43:27|0.84
11:43:28|0.84
11:43:29|0.84
11:43:31|0.83986
11:43:31|0.83986
11:43:32|0.83986
11:43:33|0.83986
11:43:34|0.83986
11:43:35|0.83986
11:43:36|0.83986
11:43:37|0.83986
11:43:38|0.83986
11:43:39|0.83986
11:43:40|0.83986
11:43:41|0.84
11:43:42|0.84
11:43:43|0.84
11:43:44|0.83986
11:43:45|0.83986
11:43:46|0.83986
11:43:47|0.83986
11:43:48|0.83986
11:43:49|0.83986
11:43:50|0.83986
11:43:51|0.83986
11:43:52|0.83986
11:43:53|0.83986
11:43:54|0.83986
11:43:55|0.83986
11:43:56|0.83986
11:43:57|0.83986
11:43:58|0.83986
11:43:59|0.83986
11:44:00|0.84
11:44:01|0.84
11:44:02|0.84
11:44:03|0.84
11:44:04|0.84
11:44:05|0.84
11:44:06|0.84
11:44:07|0.83987
11:44:08|0.83987
11:44:09|0.83987
11:44:10|0.83987
11:44:11|0.83987
11:44:12|0.83987
11:44:14|0.83987
11:44:15|0.83987
11:44:17|0.83987
11:44:18|0.83987
11:44:19|0.83987
11:44:20|0.83987
11:44:21|0.83987
11:44:22|0.83987
11:44:23|0.83987
11:44:25|0.83987
11:44:25|0.83987
11:44:26|0.83987
11:44:27|0.83987
11:44:28|0.83987
11:44:29|0.83987
11:44:30|0.83987
11:44:31|0.83987
11:44:32|0.83987
11:44:33|0.83987
11:44:34|0.83987
11:44:35|0.83987
11:44:36|0.83987
11:44:37|0.83987
11:44:39|0.83987
11:44:39|0.83987
11:44:40|0.83987
11:44:41|0.83987
11:44:42|0.83987
11:44:44|0.83987
11:44:44|0.83987
11:44:45|0.83987
11:44:46|0.83987
11:44:48|0.83987
11:44:48|0.83987
11:44:49|0.83987
11:44:51|0.83987
11:44:51|0.83987
11:44:52|0.83987
11:44:54|0.83987
11:44:54|0.83987
11:44:55|0.83987
11:44:56|0.83987
11:44:57|0.83987
11:44:58|0.83987
11:44:59|0.83987
11:45:00|0.83987
11:45:02|0.83987
11:45:03|0.83987
11:45:04|0.83987
11:45:05|0.83987
11:45:06|0.83987
11:45:07|0.83987
11:45:08|0.83986
11:45:09|0.83986
11:45:10|0.83986
11:45:10|0.83986
11:45:12|0.83986
11:45:13|0.83986
11:45:14|0.83986
11:45:15|0.83986
11:45:16|0.83986
11:45:18|0.83986
11:45:18|0.83986
11:45:19|0.8396
11:45:20|0.8396
11:45:21|0.8396
11:45:22|0.83874
11:45:23|0.83874
11:45:25|0.83874
11:45:25|0.83874
11:45:27|0.83874
11:45:27|0.83874
11:45:28|0.83878
11:45:29|0.83878
11:45:30|0.83878
11:45:32|0.83878
11:45:32|0.83878
11:45:34|0.83878
11:45:34|0.83878
11:45:35|0.83878
11:45:36|0.83878
11:45:38|0.83878
11:45:38|0.83878
11:45:40|0.83878
11:45:40|0.83878
11:45:41|0.83878
11:45:42|0.83878
11:45:43|0.83878
11:45:45|0.83878
11:45:45|0.83878
11:45:46|0.83878
11:45:48|0.83878
11:45:48|0.83878
11:45:50|0.83878
11:45:51|0.83878
11:45:52|0.83878
11:45:52|0.83878
11:45:54|0.83878
11:45:55|0.83878
11:45:56|0.83878
11:45:57|0.83878
11:45:57|0.83878
11:45:59|0.83878
11:46:00|0.83878
11:46:01|0.83878
11:46:02|0.83878
11:46:02|0.83878
11:46:04|0.83878
11:46:05|0.83878
11:46:06|0.83848
11:46:07|0.83848
11:46:07|0.83848
11:46:09|0.83857
11:46:10|0.83857
11:46:11|0.83857
11:46:12|0.83857
11:46:13|0.83857
11:46:14|0.83857
11:46:15|0.83857
11:46:16|0.83857
11:46:18|0.83857
11:46:19|0.83929
11:46:20|0.83929
11:46:21|0.83929
11:46:22|0.83929
11:46:23|0.83929
11:46:24|0.83929
11:46:25|0.83929
11:46:26|0.83929
11:46:27|0.83929
11:46:28|0.83929
11:46:29|0.83929
11:46:31|0.83929
11:46:31|0.83929
11:46:33|0.83929
11:46:33|0.83929
11:46:34|0.83929
11:46:35|0.83929
11:46:36|0.83929
11:46:38|0.83929
11:46:38|0.83929
11:46:40|0.83929
11:46:40|0.83929
11:46:41|0.83929
11:46:42|0.83929
11:46:44|0.83929
11:46:45|0.83929
11:46:46|0.83929
11:46:46|0.83857
11:46:47|0.83857
11:46:49|0.83857
11:46:49|0.83857
11:46:51|0.83857
11:46:52|0.83857
11:46:53|0.83857
11:46:54|0.83857
11:46:55|0.83857
11:46:56|0.83857
11:46:56|0.83857
11:46:57|0.83857
11:46:59|0.83857
11:47:00|0.83857
11:47:01|0.83857
11:47:02|0.83857
11:47:03|0.83854
11:47:03|0.83854
11:47:05|0.83854
11:47:06|0.83854
11:47:07|0.83854
11:47:08|0.8385
11:47:09|0.8385
11:47:10|0.8385
11:47:11|0.8385
11:47:12|0.8385
11:47:13|0.8385
11:47:14|0.8385
11:47:15|0.8385
11:47:16|0.8385
11:47:18|0.8385
11:47:18|0.8385
11:47:20|0.8385
11:47:21|0.8385
11:47:22|0.8385
11:47:23|0.8385
11:47:24|0.8385
11:47:25|0.8385
11:47:26|0.8385
11:47:27|0.8385
11:47:28|0.8385
11:47:29|0.8385
11:47:30|0.8385
11:47:31|0.8385
11:47:32|0.8385
11:47:33|0.8385
11:47:34|0.8385
11:47:35|0.8385
11:47:36|0.8385
11:47:37|0.83909
11:47:38|0.83909
11:47:39|0.83909
11:47:40|0.83909
11:47:41|0.83909
11:47:42|0.83909
11:47:43|0.83909
11:47:44|0.83909
11:47:45|0.83909
11:47:46|0.83909
11:47:47|0.83909
11:47:48|0.83909
11:47:49|0.83909
11:47:50|0.83909
11:47:51|0.83909
11:47:52|0.83909
11:47:53|0.83909
11:47:54|0.83909
11:47:55|0.83909
11:47:56|0.83909
11:47:57|0.83909
11:47:58|0.83909
11:47:59|0.83909
11:48:00|0.83909
11:48:01|0.83909
11:48:02|0.83909
11:48:03|0.83909
11:48:04|0.83909
11:48:06|0.83909
11:48:07|0.83909
11:48:07|0.83909
11:48:08|0.83909
11:48:10|0.83909
11:48:10|0.83909
11:48:11|0.83909
11:48:13|0.83909
11:48:14|0.83909
11:48:15|0.83909
11:48:15|0.83909
11:48:16|0.83909
11:48:18|0.83909
11:48:20|0.83909
11:48:21|0.83909
11:48:22|0.83909
11:48:24|0.83909
11:48:24|0.83909
11:48:26|0.83909
11:48:26|0.83909
11:48:27|0.83909
11:48:29|0.83909
11:48:30|0.83909
11:48:31|0.83909
11:48:32|0.83909
11:48:33|0.8396
11:48:34|0.8396
11:48:35|0.8396
11:48:36|0.8396
11:48:37|0.8396
11:48:38|0.8396
11:48:39|0.8396
11:48:40|0.8396
11:48:41|0.8396
11:48:42|0.8396
11:48:43|0.8396
11:48:44|0.8396
11:48:45|0.8396
11:48:46|0.8396
11:48:46|0.8396
11:48:48|0.8396
11:48:49|0.8396
11:48:50|0.8396
11:48:51|0.8396
11:48:52|0.8396
11:48:53|0.8396
11:48:54|0.8396
11:48:55|0.8396
11:48:56|0.8396
11:48:57|0.8396
11:48:58|0.8396
11:48:59|0.8396
11:49:00|0.8396
11:49:01|0.8396
11:49:02|0.8396
11:49:03|0.8396
11:49:04|0.8388
11:49:05|0.8388
11:49:06|0.8388
11:49:07|0.8388
11:49:08|0.8388
11:49:09|0.8388
11:49:10|0.8388
11:49:11|0.8388
11:49:12|0.8388
11:49:13|0.8388
11:49:14|0.8388
11:49:15|0.8388
11:49:16|0.8388
11:49:17|0.8388
11:49:18|0.8388
11:49:20|0.8388
11:49:20|0.8388
11:49:22|0.8388
11:49:23|0.8388
11:49:24|0.8388
11:49:24|0.83851
11:49:26|0.83851
11:49:27|0.83851
11:49:28|0.83851
11:49:29|0.83851
11:49:30|0.83851
11:49:30|0.83851
11:49:31|0.83851
11:49:33|0.83851
11:49:34|0.83851
11:49:35|0.83851
11:49:35|0.83851
11:49:36|0.83851
11:49:38|0.83851
11:49:39|0.83851
11:49:39|0.83851
11:49:41|0.83851
11:49:42|0.83851
11:49:43|0.83851
11:49:44|0.83851
11:49:45|0.83851
11:49:46|0.83851
11:49:47|0.83851
11:49:48|0.83851
11:49:49|0.83851
11:49:51|0.83851
11:49:51|0.83851
11:49:52|0.8388
11:49:53|0.8388
11:49:54|0.8388
11:49:55|0.8388
11:49:56|0.8388
11:49:57|0.8388
11:49:58|0.8388
11:49:59|0.8388
11:50:00|0.8388
11:50:01|0.8388
11:50:02|0.8388
11:50:03|0.8396
11:50:05|0.8396
11:50:06|0.8396
11:50:07|0.8396
11:50:08|0.8396
11:50:10|0.8396
11:50:10|0.8396
11:50:11|0.8396
11:50:12|0.8396
11:50:13|0.8396
11:50:14|0.8396
11:50:16|0.8396
11:50:17|0.8396
11:50:18|0.8396
11:50:18|0.8396
11:50:20|0.8396
11:50:21|0.8396
11:50:22|0.8396
11:50:23|0.8396
11:50:24|0.8396
11:50:25|0.8396
11:50:27|0.8396
11:50:28|0.8396
11:50:29|0.8396
11:50:30|0.8396
11:50:31|0.8396
11:50:32|0.8396
11:50:34|0.8396
11:50:34|0.8396
11:50:35|0.8396
11:50:36|0.8396
11:50:37|0.8396
11:50:38|0.8396
11:50:39|0.8396
11:50:40|0.8396
11:50:41|0.8396
11:50:43|0.8396
11:50:44|0.8396
11:50:45|0.8396
11:50:46|0.8396
11:50:47|0.8396
11:50:47|0.83942
11:50:49|0.83942
11:50:50|0.83942
11:50:50|0.83942
11:50:51|0.83942
11:50:52|0.83942
11:50:53|0.83942
11:50:55|0.83942
11:50:55|0.83942
11:50:56|0.83942
11:50:58|0.83942
11:50:59|0.83942
11:50:59|0.83942
11:51:01|0.83942
11:51:02|0.83942
11:51:03|0.83942
11:51:04|0.83942
11:51:05|0.83942
11:51:07|0.83942
11:51:07|0.83942
11:51:08|0.83942
11:51:09|0.83942
11:51:10|0.83942
11:51:11|0.83942
11:51:12|0.83942
11:51:13|0.83942
11:51:14|0.83942
11:51:15|0.83942
11:51:16|0.83942
11:51:17|0.83942
11:51:18|0.83979
11:51:19|0.83979
11:51:21|0.83979
11:51:22|0.83979
11:51:24|0.83979
11:51:25|0.8396
11:51:26|0.8396
11:51:27|0.8396
11:51:28|0.8396
11:51:30|0.8396
11:51:31|0.8396
11:51:32|0.8396
11:51:33|0.8396
11:51:35|0.8396
11:51:36|0.8396
11:51:36|0.8396
11:51:37|0.8396
11:51:39|0.8396
11:51:40|0.8396
11:51:41|0.8396
11:51:42|0.8396
11:51:43|0.8396
11:51:44|0.8396
11:51:45|0.8396
11:51:46|0.8396
11:51:47|0.8396
11:51:47|0.8396
11:51:49|0.8396
11:51:50|0.8396
11:51:51|0.8396
11:51:52|0.8396
11:51:53|0.8396
11:51:54|0.8396
11:51:55|0.8396
11:51:55|0.8396
11:51:57|0.8396
11:51:58|0.8396
11:51:59|0.83985
11:52:00|0.8396
11:52:01|0.8396
11:52:02|0.8396
11:52:03|0.8396
11:52:04|0.83882
11:52:05|0.83882
11:52:06|0.83882
11:52:07|0.83882
11:52:08|0.83882
11:52:09|0.83882
11:52:10|0.83882
11:52:11|0.8396
11:52:12|0.8396
11:52:13|0.8396
11:52:14|0.8396
11:52:15|0.8396
11:52:16|0.8396
11:52:17|0.8396
11:52:18|0.8396
11:52:19|0.8396
11:52:20|0.8396
11:52:21|0.8396
11:52:22|0.8396
11:52:24|0.8396
11:52:25|0.8396
11:52:26|0.8396
11:52:27|0.8396
11:52:28|0.8396
11:52:29|0.8396
11:52:30|0.8396
11:52:31|0.8396
11:52:32|0.8396
11:52:34|0.8396
11:52:34|0.8396
11:52:36|0.8396
11:52:37|0.8396
11:52:37|0.8396
11:52:39|0.8396
11:52:40|0.8396
11:52:41|0.8396
11:52:42|0.8396
11:52:43|0.8396
11:52:44|0.8396
11:52:45|0.8396
11:52:46|0.8396
11:52:47|0.8396
11:52:48|0.8396
11:52:49|0.8396
11:52:50|0.8396
11:52:50|0.8396
11:52:52|0.8396
11:52:53|0.8396
11:52:54|0.8396
11:52:55|0.8396
11:52:56|0.8396
11:52:57|0.8396
11:52:58|0.8396
11:52:59|0.8396
11:52:59|0.8396
11:53:01|0.8396
11:53:02|0.8396
11:53:03|0.8396
11:53:04|0.8396
11:53:05|0.8396
11:53:06|0.8396
11:53:06|0.8396
11:53:08|0.8396
11:53:09|0.8396
11:53:10|0.8396
11:53:11|0.8396
11:53:12|0.8396
11:53:12|0.83892
11:53:14|0.83892
11:53:14|0.83892
11:53:16|0.83966
11:53:17|0.83966
11:53:18|0.83966
11:53:19|0.83966
11:53:20|0.83966
11:53:21|0.83966
11:53:22|0.83966
11:53:24|0.83966
11:53:25|0.83966
11:53:26|0.83966
11:53:27|0.83966
11:53:28|0.83966
11:53:29|0.83966
11:53:30|0.83966
11:53:31|0.83966
11:53:32|0.83966
11:53:33|0.83966
11:53:34|0.83966
11:53:36|0.83966
11:53:36|0.83966
11:53:37|0.83966
11:53:38|0.83966
11:53:39|0.83966
11:53:40|0.83966
11:53:41|0.83966
11:53:42|0.83966
11:53:44|0.83966
11:53:45|0.83966
11:53:46|0.83881
11:53:47|0.83881
11:53:48|0.83881
11:53:48|0.83881
11:53:49|0.83881
11:53:51|0.83881
11:53:51|0.83881
11:53:53|0.83966
11:53:54|0.83966
11:53:55|0.83966
11:53:56|0.83966
11:53:57|0.83966
11:53:58|0.83966
11:53:59|0.83966
11:54:00|0.83966
11:54:01|0.83966
11:54:01|0.83966
11:54:03|0.83966
11:54:04|0.83966
11:54:05|0.83966
11:54:06|0.83966
11:54:07|0.83966
11:54:09|0.83966
11:54:09|0.83966
11:54:10|0.83966
11:54:11|0.83966
11:54:12|0.83966
11:54:13|0.83966
11:54:14|0.83966
11:54:15|0.83966
11:54:16|0.83966
11:54:17|0.83966
11:54:18|0.83966
11:54:19|0.83966
11:54:21|0.83966
11:54:21|0.83966
11:54:22|0.83966
11:54:24|0.83966
11:54:25|0.83966
11:54:26|0.83966
11:54:27|0.83966
11:54:28|0.83966
11:54:30|0.83966
11:54:30|0.83966
11:54:31|0.83966
11:54:33|0.83966
11:54:33|0.83966
11:54:34|0.83966
11:54:35|0.83966
11:54:36|0.83968
11:54:38|0.83968
11:54:39|0.83968
11:54:39|0.83968
11:54:41|0.83968
11:54:41|0.83968
11:54:43|0.83968
11:54:43|0.83968
11:54:44|0.83968
11:54:46|0.83968
11:54:46|0.83968
11:54:47|0.83968
11:54:48|0.83968
11:54:49|0.83968
11:54:51|0.83968
11:54:51|0.83968
11:54:53|0.83968
11:54:54|0.83968
11:54:54|0.83968
11:54:55|0.83968
11:54:56|0.83968
11:54:58|0.83968
11:54:59|0.83968
11:55:00|0.83968
11:55:01|0.83968
11:55:02|0.83968
11:55:03|0.83968
11:55:04|0.83968
11:55:04|0.83968
11:55:06|0.83968
11:55:06|0.83968
11:55:08|0.83968
11:55:09|0.83968
11:55:09|0.83968
11:55:10|0.83968
11:55:12|0.83968
11:55:13|0.83968
11:55:14|0.83968
11:55:15|0.83968
11:55:16|0.83968
11:55:17|0.83968
11:55:18|0.83968
11:55:19|0.83968
11:55:20|0.83968
11:55:21|0.83968
11:55:22|0.83968
11:55:23|0.83968
11:55:24|0.83968
11:55:26|0.83968
11:55:26|0.83968
11:55:28|0.83968
11:55:29|0.83968
11:55:31|0.83968
11:55:32|0.83968
11:55:32|0.83968
11:55:34|0.83968
11:55:34|0.83968
11:55:36|0.83968
11:55:38|0.83968
11:55:38|0.83968
11:55:39|0.83968
11:55:40|0.83968
11:55:41|0.83968
11:55:42|0.83968
11:55:43|0.83968
11:55:44|0.83968
11:55:46|0.83968
11:55:46|0.83968
11:55:48|0.83968
11:55:49|0.83968
11:55:49|0.83968
11:55:51|0.83966
11:55:51|0.83966
11:55:53|0.83966
11:55:53|0.83966
11:55:55|0.83966
11:55:56|0.83966
11:55:57|0.83966
11:55:58|0.83966
11:55:59|0.83966
11:56:01|0.83966
11:56:01|0.83966
11:56:02|0.83966
11:56:03|0.83966
11:56:04|0.83968
11:56:05|0.83968
11:56:06|0.83968
11:56:07|0.83968
11:56:09|0.83968
11:56:09|0.83968
11:56:11|0.83968
11:56:11|0.83968
11:56:12|0.83968
11:56:13|0.83968
11:56:15|0.83968
11:56:15|0.83968
11:56:17|0.83968
11:56:17|0.83968
11:56:18|0.83968
11:56:19|0.83968
11:56:21|0.83968
11:56:22|0.83968
11:56:23|0.83968
11:56:24|0.83968
11:56:24|0.83966
11:56:26|0.83966
11:56:28|0.83966
11:56:29|0.83966
11:56:30|0.83966
11:56:31|0.83966
11:56:32|0.83966
11:56:33|0.83966
11:56:34|0.83966
11:56:35|0.83966
11:56:36|0.83966
11:56:37|0.83966
11:56:38|0.83966
11:56:39|0.83966
11:56:40|0.83966
11:56:42|0.83966
11:56:42|0.83966
11:56:44|0.83966
11:56:44|0.84068
11:56:45|0.84068
11:56:46|0.84068
11:56:48|0.84039
11:56:48|0.84039
11:56:49|0.84039
11:56:51|0.84039
11:56:51|0.84039
11:56:53|0.84039
11:56:53|0.84039
11:56:54|0.84039
11:56:55|0.84039
11:56:56|0.84039
11:56:58|0.84039
11:56:58|0.84039
11:56:59|0.84039
11:57:01|0.84039
11:57:02|0.84039
11:57:03|0.84039
11:57:04|0.84039
11:57:05|0.84039
11:57:05|0.84039
11:57:07|0.84039
11:57:08|0.84046
11:57:09|0.84046
11:57:10|0.84046
11:57:11|0.84046
11:57:12|0.84046
11:57:13|0.84046
11:57:14|0.84046
11:57:15|0.84046
11:57:16|0.84046
11:57:17|0.84046
11:57:19|0.84046
11:57:19|0.84038
11:57:20|0.84038
11:57:21|0.84038
11:57:22|0.84038
11:57:23|0.84038
11:57:24|0.84038
11:57:25|0.84053
11:57:27|0.84053
11:57:28|0.84053
11:57:29|0.84053
11:57:30|0.84052
11:57:31|0.84052
11:57:32|0.84052
11:57:33|0.84052
11:57:34|0.84052
11:57:35|0.84052
11:57:36|0.84052
11:57:37|0.84017
11:57:38|0.84017
11:57:39|0.84017
11:57:41|0.84017
11:57:41|0.84052
11:57:42|0.84052
11:57:44|0.84052
11:57:45|0.84052
11:57:45|0.84052
11:57:46|0.84052
11:57:47|0.84052
11:57:49|0.84052
11:57:50|0.84052
11:57:51|0.84052
11:57:52|0.84052
11:57:53|0.84088
11:57:54|0.84088
11:57:54|0.84088
11:57:56|0.84088
11:57:57|0.84088
11:57:58|0.84088
11:57:58|0.84052
11:58:00|0.84052
11:58:00|0.84052
11:58:02|0.84099
11:58:03|0.84099
11:58:04|0.84099
11:58:05|0.84099
11:58:06|0.84098
11:58:07|0.84098
11:58:08|0.84098
11:58:09|0.8422
11:58:10|0.84222
11:58:11|0.84221
11:58:12|0.84221
11:58:13|0.84174
11:58:14|0.84175
11:58:15|0.84175
11:58:16|0.84175
11:58:17|0.84175
11:58:18|0.84215
11:58:19|0.84215
11:58:20|0.84215
11:58:21|0.84215
11:58:22|0.84215
11:58:23|0.84215
11:58:24|0.84218
11:58:25|0.84218
11:58:26|0.84218
11:58:27|0.84218
11:58:29|0.84218
11:58:29|0.84218
11:58:31|0.84218
11:58:32|0.84177
11:58:34|0.84177
11:58:34|0.84177
11:58:35|0.84177
11:58:36|0.84177
11:58:37|0.84218
11:58:39|0.84153
11:58:40|0.84153
11:58:41|0.84228
11:58:41|0.84228
11:58:42|0.84228
11:58:43|0.84228
11:58:44|0.84228
11:58:46|0.84228
11:58:46|0.84228
11:58:47|0.84227
11:58:49|0.84227
11:58:49|0.84227
11:58:51|0.84227
11:58:51|0.84227
11:58:52|0.84227
11:58:54|0.84227
11:58:55|0.84229
11:58:56|0.84229
11:58:57|0.84229
11:58:58|0.84229
11:58:58|0.84229
11:59:00|0.84229
11:59:01|0.84229
11:59:02|0.84229
11:59:03|0.84229
11:59:04|0.84229
11:59:05|0.84229
11:59:05|0.84229
11:59:07|0.84229
11:59:07|0.84229
11:59:09|0.84229
11:59:10|0.84229
11:59:10|0.84229
11:59:12|0.84229
11:59:13|0.84229
11:59:14|0.84244
11:59:15|0.84244
11:59:16|0.84242
11:59:17|0.84242
11:59:18|0.8425
11:59:19|0.8425
11:59:20|0.8425
11:59:21|0.8425
11:59:22|0.8425
11:59:23|0.84259
11:59:24|0.84259
11:59:25|0.84259
11:59:26|0.84259
11:59:27|0.84259
11:59:28|0.84259
11:59:29|0.84267
11:59:30|0.84267
11:59:32|0.84267
11:59:33|0.84267
11:59:34|0.84267
11:59:35|0.84267
11:59:37|0.84267
11:59:37|0.84267
11:59:38|0.84281
11:59:39|0.84281
11:59:40|0.84279
11:59:41|0.84282
11:59:42|0.84282
11:59:43|0.84282
11:59:44|0.84282
11:59:45|0.84282
11:59:47|0.843
11:59:48|0.843
11:59:49|0.843
11:59:50|0.84251
11:59:51|0.84251
11:59:52|0.84251
11:59:53|0.84251
11:59:54|0.84251
11:59:55|0.84251
11:59:56|0.843
11:59:57|0.843
11:59:58|0.843
11:59:59|0.843
12:00:00|0.843
12:00:01|0.843
12:00:02|0.843
12:00:03|0.843
12:00:04|0.843
12:00:05|0.843
12:00:06|0.843
12:00:07|0.843
12:00:08|0.843
12:00:09|0.843
12:00:10|0.843
12:00:11|0.843
12:00:12|0.843
12:00:13|0.84308
12:00:14|0.84309
12:00:15|0.84309
12:00:16|0.84309
12:00:17|0.84309
12:00:18|0.84309
12:00:19|0.84309
12:00:21|0.84309
12:00:21|0.84309
12:00:23|0.84309
12:00:24|0.84309
12:00:24|0.84309
12:00:26|0.84309
12:00:27|0.84309
12:00:27|0.84309
12:00:29|0.84309
12:00:30|0.84309
12:00:31|0.84309
12:00:32|0.84309
12:00:34|0.84309
12:00:35|0.84309
12:00:35|0.84309
12:00:37|0.84329
12:00:38|0.84323
12:00:39|0.84329
12:00:39|0.84329
12:00:40|0.84309
12:00:42|0.84309
12:00:43|0.84309
12:00:43|0.84309
12:00:45|0.84309
12:00:46|0.84329
12:00:47|0.84329
12:00:48|0.84329
12:00:49|0.84329
12:00:50|0.84329
12:00:51|0.84329
12:00:52|0.84329
12:00:53|0.84329
12:00:54|0.84341
12:00:55|0.84341
12:00:56|0.84341
12:00:57|0.84341
12:00:58|0.84341
12:00:59|0.84341
12:01:00|0.84389
12:01:01|0.84389
12:01:02|0.84389
12:01:03|0.84389
12:01:04|0.84389
12:01:05|0.84389
12:01:06|0.84389
12:01:07|0.84389
12:01:08|0.84389
12:01:09|0.84389
12:01:10|0.84389
12:01:11|0.84389
12:01:12|0.84389
12:01:13|0.84389
12:01:14|0.84389
12:01:15|0.84389
12:01:16|0.84378
12:01:17|0.84378
12:01:18|0.84378
12:01:19|0.84378
12:01:20|0.84378
12:01:21|0.84378
12:01:22|0.84378
12:01:23|0.84378
12:01:24|0.84378
12:01:25|0.84378
12:01:26|0.84378
12:01:27|0.84378
12:01:28|0.84378
12:01:29|0.84378
12:01:31|0.84378
12:01:32|0.84378
12:01:33|0.84378
12:01:35|0.84384
12:01:35|0.84384
12:01:37|0.84384
12:01:38|0.84384
12:01:39|0.84384
12:01:41|0.84384
12:01:41|0.84384
12:01:42|0.84392
12:01:43|0.84392
12:01:44|0.84392
12:01:45|0.84392
12:01:46|0.84392
12:01:47|0.84392
12:01:48|0.84392
12:01:49|0.84392
12:01:50|0.84392
12:01:51|0.84392
12:01:52|0.84392
12:01:54|0.84392
12:01:55|0.84392
12:01:56|0.844
12:01:57|0.844
12:01:58|0.844
12:01:59|0.844
12:02:00|0.844
12:02:01|0.844
12:02:02|0.844
12:02:02|0.844
12:02:04|0.844
12:02:05|0.844
12:02:06|0.84406
12:02:07|0.84406
12:02:08|0.8441
12:02:09|0.8441
12:02:10|0.8441
12:02:11|0.8441
12:02:12|0.8441
12:02:13|0.8441
12:02:14|0.84423
12:02:15|0.84423
12:02:16|0.84423
12:02:17|0.84423
12:02:18|0.84423
12:02:19|0.84423
12:02:20|0.84423
12:02:21|0.84423
12:02:22|0.84423
12:02:23|0.84423
12:02:24|0.84423
12:02:25|0.84423
12:02:26|0.84423
12:02:27|0.84423
12:02:28|0.84423
12:02:29|0.84423
12:02:30|0.84423
12:02:31|0.84423
12:02:33|0.84423
12:02:33|0.84423
12:02:35|0.84423
12:02:36|0.84423
12:02:37|0.84423
12:02:38|0.84423
12:02:39|0.84423
12:02:40|0.84423
12:02:41|0.84436
12:02:42|0.84436
12:02:43|0.84436
12:02:44|0.84436
12:02:45|0.84436
12:02:47|0.84436
12:02:48|0.84436
12:02:48|0.84436
12:02:49|0.84436
12:02:50|0.8444
12:02:51|0.8444
12:02:52|0.84444
12:02:53|0.84444
12:02:54|0.84444
12:02:56|0.84444
12:02:57|0.84444
12:02:58|0.84444
12:02:59|0.84444
12:03:00|0.84462
12:03:01|0.84462
12:03:03|0.84462
12:03:03|0.84462
12:03:04|0.84462
12:03:05|0.84484
12:03:07|0.84484
12:03:07|0.84484
12:03:08|0.84453
12:03:09|0.84453
12:03:10|0.84485
12:03:11|0.84485
12:03:12|0.84485
12:03:13|0.84496
12:03:14|0.84496
12:03:15|0.84453
12:03:16|0.84453
12:03:17|0.84496
12:03:18|0.84496
12:03:19|0.84496
12:03:20|0.84496
12:03:21|0.84498
12:03:22|0.84498
12:03:24|0.84498
12:03:24|0.84498
12:03:26|0.84487
12:03:26|0.84501
12:03:28|0.84501
12:03:28|0.84501
12:03:29|0.84501
12:03:30|0.84518
12:03:32|0.84518
12:03:32|0.84518
12:03:34|0.84518
12:03:36|0.84518
12:03:37|0.84518
12:03:38|0.84518
12:03:39|0.84518
12:03:40|0.8452
12:03:42|0.8452
12:03:43|0.8452
12:03:44|0.8452
12:03:45|0.8452
12:03:46|0.8452
12:03:47|0.8452
12:03:48|0.8452
12:03:49|0.8452
12:03:50|0.8452
12:03:51|0.84575
12:03:53|0.84575
12:03:53|0.84575
12:03:54|0.84575
12:03:55|0.84575
12:03:56|0.84575
12:03:57|0.84575
12:03:58|0.84575
12:03:59|0.84575
12:04:00|0.84575
12:04:01|0.84575
12:04:02|0.84575
12:04:03|0.84575
12:04:04|0.84575
12:04:05|0.84558
12:04:06|0.84568
12:04:07|0.84551
12:04:08|0.84551
12:04:09|0.84551
12:04:10|0.84551
12:04:11|0.84551
12:04:12|0.84551
12:04:13|0.84551
12:04:14|0.84551
12:04:15|0.8455
12:04:16|0.8455
12:04:17|0.8455
12:04:18|0.8455
12:04:19|0.8455
12:04:20|0.8455
12:04:21|0.8455
12:04:22|0.8455
12:04:23|0.8455
12:04:24|0.8455
12:04:25|0.8455
12:04:26|0.8455
12:04:27|0.8455
12:04:28|0.8455
12:04:29|0.8455
12:04:31|0.8455
12:04:32|0.8455
12:04:33|0.8455
12:04:34|0.8455
12:04:36|0.84534
12:04:37|0.84534
12:04:38|0.84528
12:04:39|0.84528
12:04:40|0.84528
12:04:41|0.84528
12:04:42|0.84528
12:04:43|0.84528
12:04:44|0.84528
12:04:45|0.845
12:04:46|0.845
12:04:47|0.845
12:04:49|0.845
12:04:50|0.845
12:04:51|0.84454
12:04:52|0.84454
12:04:52|0.84454
12:04:54|0.84454
12:04:54|0.84454
12:04:55|0.84454
12:04:56|0.84454
12:04:58|0.84454
12:04:59|0.84455
12:04:59|0.84455
12:05:01|0.84455
12:05:02|0.84455
12:05:03|0.84464
12:05:03|0.84464
12:05:04|0.84464
12:05:05|0.84464
12:05:06|0.84464
12:05:07|0.84464
12:05:09|0.84464
12:05:10|0.84515
12:05:11|0.84515
12:05:11|0.84515
12:05:13|0.84515
12:05:14|0.84455
12:05:15|0.84455
12:05:16|0.84455
12:05:17|0.84455
12:05:18|0.84455
12:05:19|0.84499
12:05:20|0.84499
12:05:21|0.84499
12:05:22|0.84471
12:05:23|0.8455
12:05:24|0.8455
12:05:25|0.8455
12:05:26|0.8455
12:05:27|0.8455
12:05:28|0.8455
12:05:29|0.84463
12:05:30|0.84469
12:05:31|0.84469
12:05:32|0.84469
12:05:34|0.84455
12:05:34|0.84455
12:05:36|0.84455
12:05:37|0.84455
12:05:38|0.84499
12:05:39|0.84499
12:05:40|0.84499
12:05:41|0.84499
12:05:42|0.84464
12:05:43|0.84464
12:05:44|0.84455
12:05:45|0.8455
12:05:47|0.8455
12:05:47|0.8455
12:05:48|0.8455
12:05:49|0.8455
12:05:50|0.8455
12:05:51|0.84465
12:05:52|0.84465
12:05:53|0.84465
12:05:55|0.84465
12:05:56|0.84465
12:05:57|0.84465
12:05:58|0.84464
12:05:59|0.84465
12:06:00|0.84465
12:06:00|0.84465
12:06:01|0.84465
12:06:03|0.84465
12:06:04|0.84465
12:06:05|0.84465
12:06:06|0.84465
12:06:07|0.84465
12:06:08|0.84465
12:06:10|0.84465
12:06:10|0.84456
12:06:11|0.84464
12:06:12|0.84464
12:06:14|0.84464
12:06:15|0.84464
12:06:15|0.84464
12:06:17|0.84464
12:06:17|0.84455
12:06:19|0.84455
12:06:20|0.84455
12:06:20|0.84455
12:06:22|0.84455
12:06:22|0.84455
12:06:23|0.84455
12:06:24|0.84455
12:06:26|0.84455
12:06:27|0.84464
12:06:28|0.84464
12:06:29|0.84464
12:06:30|0.84464
12:06:31|0.84464
12:06:32|0.84464
12:06:33|0.84464
12:06:33|0.84464
12:06:35|0.84464
12:06:36|0.84464
12:06:38|0.84456
12:06:39|0.84456
12:06:40|0.84456
12:06:41|0.84456
12:06:42|0.84456
12:06:44|0.84456
12:06:45|0.84456
12:06:45|0.84456
12:06:46|0.84456
12:06:48|0.84456
12:06:49|0.84456
12:06:50|0.84456
12:06:51|0.84456
12:06:52|0.84456
12:06:53|0.84456
12:06:54|0.84456
12:06:54|0.84456
12:06:56|0.84456
12:06:56|0.84456
12:06:57|0.84459
12:06:58|0.84459
12:07:00|0.84459
12:07:01|0.84459
12:07:02|0.84459
12:07:02|0.84459
12:07:03|0.84459
12:07:05|0.84459
12:07:05|0.84459
12:07:06|0.84459
12:07:08|0.84459
12:07:09|0.84459
12:07:09|0.84459
12:07:10|0.84459
12:07:12|0.84459
12:07:13|0.84459
12:07:14|0.84454
12:07:14|0.84454
12:07:15|0.84454
12:07:16|0.84454
12:07:18|0.84454
12:07:19|0.84454
12:07:20|0.84454
12:07:21|0.84454
12:07:21|0.84454
12:07:22|0.84454
12:07:24|0.84454
12:07:24|0.84454
12:07:26|0.84454
12:07:26|0.84396
12:07:27|0.84392
12:07:29|0.84375
12:07:29|0.84322
12:07:30|0.84322
12:07:31|0.8431
12:07:32|0.8431
12:07:33|0.8431
12:07:35|0.8433
12:07:35|0.8433
12:07:37|0.84329
12:07:38|0.84329
12:07:39|0.84329
12:07:40|0.84329
12:07:41|0.84329
12:07:42|0.84292
12:07:43|0.8436
12:07:45|0.8436
12:07:46|0.8436
12:07:46|0.8436
12:07:48|0.8436
12:07:48|0.8436
12:07:50|0.8436
12:07:50|0.84371
12:07:52|0.84371
12:07:53|0.84303
12:07:53|0.84303
12:07:55|0.84303
12:07:55|0.84303
12:07:56|0.84303
12:07:57|0.84384
12:07:58|0.84326
12:08:00|0.84326
12:08:00|0.84326
12:08:01|0.84326
12:08:02|0.84326
12:08:03|0.84326
12:08:04|0.84246
12:08:05|0.84246
12:08:06|0.84246
12:08:08|0.84246
12:08:08|0.84246
12:08:09|0.84246
12:08:11|0.84246
12:08:11|0.84246
12:08:12|0.84246
12:08:13|0.84246
12:08:14|0.84246
12:08:16|0.84246
12:08:17|0.84246
12:08:17|0.84246
12:08:19|0.84246
12:08:20|0.84246
12:08:21|0.84246
12:08:22|0.84246
12:08:23|0.84225
12:08:24|0.8423
12:08:25|0.84258
12:08:26|0.84237
12:08:27|0.84237
12:08:28|0.84237
12:08:29|0.84316
12:08:30|0.84282
12:08:31|0.84282
12:08:32|0.84282
12:08:33|0.84247
12:08:35|0.84247
12:08:35|0.84247
12:08:36|0.84247
12:08:38|0.84316
12:08:39|0.84316
12:08:40|0.84316
12:08:41|0.84316
12:08:42|0.84316
12:08:43|0.84316
12:08:44|0.84316
12:08:46|0.84316
12:08:47|0.84316
12:08:48|0.84318
12:08:49|0.84318
12:08:50|0.84318
12:08:51|0.84318
12:08:52|0.84318
12:08:53|0.84318
12:08:54|0.8425
12:08:55|0.8425
12:08:56|0.8425
12:08:57|0.8425
12:08:58|0.8425
12:08:59|0.8425
12:09:00|0.8425
12:09:01|0.8425
12:09:02|0.8425
12:09:03|0.8425
12:09:04|0.8425
12:09:05|0.8425
12:09:06|0.8425
12:09:07|0.8425
12:09:08|0.8425
12:09:09|0.8425
12:09:10|0.8425
12:09:11|0.8425
12:09:12|0.8425
12:09:13|0.8425
12:09:14|0.8425
12:09:15|0.8425
12:09:16|0.8425
12:09:18|0.8425
12:09:18|0.8425
12:09:20|0.8425
12:09:20|0.84254
12:09:21|0.84254
12:09:22|0.84254
12:09:23|0.84254
12:09:25|0.84254
12:09:26|0.84254
12:09:26|0.84254
12:09:27|0.84254
12:09:29|0.8425
12:09:29|0.84284
12:09:30|0.84375
12:09:32|0.84375
12:09:33|0.84375
12:09:33|0.84375
12:09:34|0.84375
12:09:36|0.84435
12:09:37|0.84435
12:09:37|0.84374
12:09:39|0.84339
12:09:41|0.84339
12:09:42|0.84369
12:09:43|0.84369
12:09:45|0.84369
12:09:45|0.84369
12:09:46|0.84369
12:09:47|0.84369
12:09:48|0.84369
12:09:50|0.84369
12:09:50|0.84369
12:09:51|0.84369
12:09:53|0.84369
12:09:54|0.84369
12:09:54|0.84369
12:09:56|0.84392
12:09:57|0.84392
12:09:58|0.84392
12:09:59|0.84392
12:09:59|0.84392
12:10:01|0.84393
12:10:02|0.84393
12:10:03|0.84393
12:10:04|0.84393
12:10:05|0.84393
12:10:06|0.84393
12:10:07|0.84393
12:10:08|0.84393
12:10:09|0.84393
12:10:10|0.84393
12:10:12|0.84331
12:10:12|0.84331
12:10:13|0.84331
12:10:14|0.84331
12:10:15|0.84331
12:10:16|0.84331
12:10:17|0.84331
12:10:18|0.84331
12:10:19|0.84371
12:10:20|0.8441
12:10:21|0.8441
12:10:22|0.8441
12:10:23|0.8441
12:10:24|0.8441
12:10:25|0.8441
12:10:26|0.8441
12:10:27|0.8441
12:10:28|0.8441
12:10:29|0.8437
12:10:30|0.8437
12:10:31|0.8437
12:10:32|0.8437
12:10:33|0.8437
12:10:34|0.84448
12:10:35|0.84448
12:10:36|0.84448
12:10:37|0.84448
12:10:38|0.84448
12:10:40|0.84448
12:10:40|0.84448
12:10:42|0.84448
12:10:43|0.84392
12:10:44|0.84371
12:10:45|0.84371
12:10:46|0.84445
12:10:47|0.84445
12:10:48|0.84445
12:10:50|0.84446
12:10:51|0.84446
12:10:51|0.84446
12:10:53|0.84446
12:10:53|0.84446
12:10:55|0.84446
12:10:56|0.84446
12:10:57|0.84446
12:10:58|0.84446
12:10:59|0.84446
12:11:00|0.84446
12:11:01|0.84446
12:11:02|0.84446
12:11:03|0.84446
12:11:04|0.84446
12:11:05|0.84446
12:11:06|0.84446
12:11:07|0.84446
12:11:08|0.84386
12:11:09|0.84386
12:11:11|0.84386
12:11:11|0.84386
12:11:12|0.84386
12:11:13|0.84386
12:11:14|0.84386
12:11:15|0.84386
12:11:16|0.8437
12:11:17|0.8437
12:11:18|0.8437
12:11:19|0.8437
12:11:20|0.8437
12:11:21|0.8437
12:11:22|0.8437
12:11:23|0.8437
12:11:25|0.8437
12:11:25|0.8437
12:11:26|0.8437
12:11:27|0.8437
12:11:28|0.8437
12:11:30|0.8437
12:11:30|0.8437
12:11:31|0.8437
12:11:32|0.84414
12:11:33|0.84414
12:11:35|0.84414
12:11:35|0.84414
12:11:36|0.84414
12:11:38|0.84414
12:11:38|0.84414
12:11:39|0.84414
12:11:40|0.84414
12:11:42|0.84414
12:11:43|0.84414
12:11:44|0.84414
12:11:45|0.84414
12:11:46|0.84414
12:11:47|0.84414
12:11:48|0.84406
12:11:49|0.84406
12:11:50|0.84331
12:11:51|0.84331
12:11:52|0.84331
12:11:53|0.84331
12:11:54|0.84331
12:11:55|0.84331
12:11:56|0.84331
12:11:57|0.84331
12:11:58|0.84331
12:11:59|0.84331
12:12:00|0.84331
12:12:01|0.84331
12:12:03|0.84331
12:12:04|0.84331
12:12:04|0.84331
12:12:06|0.84331
12:12:07|0.84331
12:12:08|0.84331
12:12:10|0.84331
12:12:10|0.84331
12:12:11|0.84331
12:12:12|0.84331
12:12:14|0.84331
12:12:15|0.84331
12:12:16|0.84331
12:12:17|0.84331
12:12:17|0.84331
12:12:18|0.84331
12:12:19|0.84331
12:12:20|0.84331
12:12:21|0.84331
12:12:22|0.84393
12:12:23|0.84408
12:12:24|0.84408
12:12:26|0.84408
12:12:27|0.84408
12:12:27|0.84408
12:12:29|0.84408
12:12:30|0.84408
12:12:30|0.84408
12:12:31|0.84408
12:12:32|0.84396
12:12:33|0.84396
12:12:34|0.84396
12:12:35|0.84396
12:12:37|0.84396
12:12:38|0.84396
12:12:39|0.84396
12:12:40|0.84396
12:12:40|0.84396
12:12:42|0.84396
12:12:43|0.84396
12:12:45|0.84396
12:12:46|0.84396
12:12:47|0.84396
12:12:48|0.84396
12:12:49|0.84396
12:12:50|0.84396
12:12:52|0.84396
12:12:52|0.84396
12:12:53|0.84396
12:12:54|0.84396
12:12:55|0.84396
12:12:56|0.84396
12:12:57|0.84396
12:12:58|0.84396
12:12:59|0.84396
12:13:00|0.84396
12:13:01|0.84396
12:13:02|0.84396
12:13:04|0.84396
12:13:04|0.84396
12:13:05|0.84396
12:13:07|0.84314
12:13:07|0.84314
12:13:08|0.84333
12:13:09|0.84333
12:13:10|0.84333
12:13:11|0.84333
12:13:13|0.84333
12:13:14|0.84333
12:13:15|0.84333
12:13:16|0.84333
12:13:17|0.84333
12:13:18|0.84333
12:13:19|0.84333
12:13:20|0.84333
12:13:21|0.84333
12:13:22|0.8429
12:13:23|0.8429
12:13:24|0.8429
12:13:25|0.8429
12:13:26|0.8429
12:13:27|0.8429
12:13:28|0.8429
12:13:29|0.8429
12:13:30|0.8429
12:13:31|0.8429
12:13:32|0.8429
12:13:33|0.8429
12:13:34|0.8429
12:13:35|0.8429
12:13:36|0.8429
12:13:37|0.8429
12:13:38|0.8429
12:13:39|0.8429
12:13:40|0.8429
12:13:41|0.8429
12:13:42|0.8429
12:13:44|0.84366
12:13:45|0.84366
12:13:46|0.84366
12:13:47|0.84366
12:13:48|0.84366
12:13:49|0.84366
12:13:50|0.84366
12:13:51|0.84366
12:13:52|0.84366
12:13:53|0.84283
12:13:54|0.84283
12:13:55|0.84283
12:13:56|0.84283
12:13:57|0.84283
12:13:58|0.84283
12:13:59|0.84283
12:14:00|0.84283
12:14:01|0.84283
12:14:02|0.84283
12:14:03|0.84283
12:14:04|0.84283
12:14:05|0.84283
12:14:06|0.84283
12:14:07|0.84283
12:14:08|0.84283
12:14:09|0.84283
12:14:10|0.84283
12:14:11|0.84283
12:14:12|0.84283
12:14:13|0.84283
12:14:14|0.84283
12:14:15|0.84283
12:14:16|0.84283
12:14:17|0.84283
12:14:18|0.84283
12:14:19|0.84283
12:14:20|0.84283
12:14:21|0.84283
12:14:22|0.84283
12:14:23|0.84283
12:14:24|0.84283
12:14:25|0.84283
12:14:26|0.84283
12:14:27|0.84283
12:14:28|0.84283
12:14:29|0.84283
12:14:30|0.84284
12:14:31|0.84284
12:14:32|0.84284
12:14:33|0.84284
12:14:34|0.84284
12:14:35|0.84284
12:14:36|0.84284
12:14:37|0.84285
12:14:38|0.84285
12:14:39|0.84285
12:14:40|0.84285
12:14:41|0.84285
12:14:42|0.84285
12:14:43|0.84285
12:14:45|0.84285
12:14:46|0.84285
12:14:47|0.84285
12:14:48|0.84285
12:14:49|0.84285
12:14:50|0.84285
12:14:51|0.84285
12:14:52|0.84285
12:14:53|0.843
12:14:54|0.843
12:14:56|0.843
12:14:56|0.843
12:14:58|0.843
12:14:58|0.843
12:14:59|0.843
12:15:00|0.843
12:15:01|0.843
12:15:03|0.843
12:15:03|0.843
12:15:05|0.843
12:15:05|0.843
12:15:07|0.843
12:15:08|0.843
12:15:09|0.843
12:15:10|0.843
12:15:10|0.843
12:15:12|0.843
12:15:13|0.843
12:15:14|0.843
12:15:15|0.843
12:15:16|0.843
12:15:17|0.843
12:15:17|0.843
12:15:19|0.843
12:15:20|0.843
12:15:21|0.843
12:15:22|0.843
12:15:23|0.843
12:15:23|0.843
12:15:25|0.843
12:15:26|0.843
12:15:26|0.843
12:15:28|0.843
12:15:29|0.84297
12:15:30|0.84297
12:15:31|0.84297
12:15:32|0.84297
12:15:33|0.84297
12:15:34|0.84297
12:15:35|0.84297
12:15:36|0.84297
12:15:37|0.84297
12:15:38|0.84297
12:15:39|0.84268
12:15:40|0.84268
12:15:41|0.84268
12:15:42|0.84268
12:15:43|0.84268
12:15:44|0.84268
12:15:46|0.84268
12:15:47|0.84268
12:15:48|0.84268
12:15:48|0.84268
12:15:50|0.84283
12:15:51|0.84283
12:15:52|0.84283
12:15:53|0.84283
12:15:54|0.84283
12:15:55|0.84298
12:15:56|0.84298
12:15:57|0.84298
12:15:59|0.84298
12:15:59|0.84298
12:16:00|0.84298
12:16:01|0.84298
12:16:03|0.84298
12:16:03|0.84298
12:16:04|0.84298
12:16:05|0.84298
12:16:06|0.84298
12:16:07|0.8429
12:16:08|0.8429
12:16:09|0.8429
12:16:10|0.8429
12:16:11|0.8429
12:16:12|0.8429
12:16:13|0.8429
12:16:14|0.8429
12:16:15|0.8429
12:16:16|0.8429
12:16:17|0.8429
12:16:19|0.8429
12:16:20|0.8429
12:16:21|0.8429
12:16:21|0.8429
12:16:23|0.8429
12:16:24|0.8429
12:16:25|0.8429
12:16:26|0.8429
12:16:27|0.8429
12:16:28|0.8429
12:16:29|0.8429
12:16:30|0.8429
12:16:31|0.8429
12:16:32|0.84253
12:16:33|0.84253
12:16:34|0.84253
12:16:35|0.84124
12:16:36|0.84215
12:16:37|0.84215
12:16:38|0.84215
12:16:39|0.84215
12:16:40|0.84123
12:16:41|0.84123
12:16:42|0.84123
12:16:43|0.84123
12:16:44|0.84123
12:16:45|0.84123
12:16:47|0.84123
12:16:47|0.84123
12:16:48|0.84123
12:16:50|0.84138
12:16:50|0.84138
12:16:52|0.84138
12:16:53|0.84138
12:16:54|0.84138
12:16:55|0.84138
12:16:57|0.84138
12:16:57|0.84138
12:16:58|0.84138
12:16:59|0.84138
12:17:00|0.84138
12:17:01|0.84138
12:17:02|0.84138
12:17:03|0.84138
12:17:04|0.84138
12:17:05|0.84138
12:17:06|0.84138
12:17:08|0.84138
12:17:09|0.84138
12:17:10|0.841
12:17:11|0.841
12:17:12|0.84098
12:17:13|0.84098
12:17:14|0.84098
12:17:15|0.84098
12:17:15|0.84098
12:17:17|0.84098
12:17:18|0.84098
12:17:19|0.84098
12:17:20|0.84098
12:17:21|0.84098
12:17:22|0.84098
12:17:23|0.84098
12:17:24|0.84098
12:17:25|0.841
12:17:26|0.841
12:17:27|0.841
12:17:28|0.841
12:17:29|0.841
12:17:30|0.841
12:17:31|0.841
12:17:32|0.841
12:17:33|0.84098
12:17:34|0.84098
12:17:34|0.84098
12:17:36|0.841
12:17:36|0.841
12:17:38|0.841
12:17:39|0.84098
12:17:40|0.84098
12:17:40|0.84098
12:17:42|0.84098
12:17:42|0.84098
12:17:44|0.84098
12:17:45|0.84098
12:17:46|0.84098
12:17:47|0.84098
12:17:49|0.84098
12:17:50|0.84098
12:17:51|0.84098
12:17:53|0.84098
12:17:53|0.84098
12:17:54|0.84098
12:17:56|0.84098
12:17:56|0.84098
12:17:58|0.84098
12:17:59|0.84098
12:18:00|0.84098
12:18:01|0.84098
12:18:01|0.84098
12:18:03|0.84098
12:18:04|0.84098
12:18:05|0.84098
12:18:06|0.84098
12:18:07|0.84098
12:18:08|0.84098
12:18:10|0.84098
12:18:11|0.84098
12:18:11|0.84098
12:18:13|0.84098
12:18:13|0.84098
12:18:14|0.84098
12:18:15|0.841
12:18:17|0.841
12:18:17|0.841
12:18:19|0.841
12:18:20|0.841
12:18:21|0.841
12:18:22|0.841
12:18:23|0.84098
12:18:24|0.84098
12:18:25|0.84098
12:18:26|0.84098
12:18:27|0.841
12:18:28|0.841
12:18:29|0.841
12:18:30|0.841
12:18:31|0.841
12:18:32|0.841
12:18:33|0.841
12:18:34|0.841
12:18:35|0.841
12:18:36|0.841
12:18:37|0.841
12:18:39|0.841
12:18:39|0.841
12:18:40|0.841
12:18:41|0.84098
12:18:42|0.84098
12:18:43|0.84098
12:18:44|0.84098
12:18:45|0.84109
12:18:46|0.84109
12:18:48|0.84109
12:18:49|0.84109
12:18:50|0.84109
12:18:52|0.84109
12:18:53|0.84109
12:18:54|0.84109
12:18:55|0.84109
12:18:56|0.84109
12:18:57|0.84109
12:18:58|0.84109
12:18:58|0.84109
12:18:59|0.84109
12:19:01|0.84109
12:19:02|0.84109
12:19:03|0.84109
12:19:04|0.84109
12:19:05|0.84109
12:19:06|0.84109
12:19:07|0.84109
12:19:08|0.84109
12:19:09|0.84109
12:19:10|0.84109
12:19:11|0.84109
12:19:12|0.84109
12:19:13|0.84176
12:19:14|0.84176
12:19:15|0.84176
12:19:21|0.84176
12:19:22|0.84176
12:19:23|0.84176
12:19:24|0.84176
12:19:25|0.84176
12:19:26|0.84176
12:19:27|0.84176
12:19:28|0.84176
12:19:29|0.84176
12:19:30|0.84176
12:19:31|0.84176
12:19:32|0.84176
12:19:33|0.84176
12:19:34|0.84176
12:19:35|0.84176
12:19:36|0.84176
12:19:37|0.84153
12:19:38|0.84099
12:19:39|0.84099
12:19:40|0.84099
12:19:41|0.84099
12:19:42|0.84099
12:19:43|0.84099
12:19:44|0.84099
12:19:45|0.84099
12:19:46|0.84149
12:19:47|0.84149
12:19:48|0.84149
12:19:49|0.84149
12:19:50|0.84149
12:19:52|0.84098
12:19:52|0.84098
12:19:53|0.84098
12:19:54|0.84098
12:19:55|0.84098
12:19:57|0.84098
12:19:57|0.84098
12:19:59|0.84098
12:20:00|0.84098
12:20:01|0.84098
12:20:02|0.84098
12:20:03|0.84098
12:20:04|0.84098
12:20:05|0.84098
12:20:06|0.84098
12:20:07|0.84098
12:20:08|0.84098
12:20:10|0.84098
12:20:10|0.84098
12:20:11|0.84098
12:20:12|0.84098
12:20:14|0.84098
12:20:14|0.84098
12:20:15|0.84098
12:20:16|0.84098
12:20:17|0.84098
12:20:18|0.84098
12:20:19|0.84098
12:20:20|0.84098
12:20:21|0.84098
12:20:23|0.84098
12:20:23|0.84098
12:20:25|0.84098
12:20:26|0.84106
12:20:27|0.84106
12:20:28|0.84108
12:20:28|0.84108
12:20:30|0.84164
12:20:30|0.84164
12:20:31|0.84164
12:20:33|0.841
12:20:33|0.841
12:20:34|0.841
12:20:36|0.841
12:20:36|0.841
12:20:37|0.841
12:20:38|0.841
12:20:40|0.841
12:20:41|0.841
12:20:42|0.841
12:20:42|0.841
12:20:43|0.841
12:20:44|0.841
12:20:45|0.841
12:20:46|0.841
12:20:47|0.841
12:20:49|0.841
12:20:50|0.84098
12:20:51|0.84098
12:20:52|0.84098
12:20:54|0.84098
12:20:54|0.84151
12:20:56|0.84151
12:20:56|0.84151
12:20:58|0.84098
12:20:59|0.84098
12:21:00|0.84098
12:21:00|0.84098
12:21:02|0.84098
12:21:03|0.84098
12:21:04|0.84098
12:21:05|0.84098
12:21:06|0.84098
12:21:07|0.84098
12:21:08|0.84098
12:21:09|0.84098
12:21:10|0.84098
12:21:11|0.84098
12:21:12|0.84098
12:21:13|0.84098
12:21:14|0.84098
12:21:15|0.84098
12:21:16|0.84098
12:21:17|0.84098
12:21:19|0.84098
12:21:19|0.84098
12:21:21|0.84098
12:21:22|0.84098
12:21:23|0.84098
12:21:24|0.84098
12:21:25|0.84098
12:21:26|0.84098
12:21:27|0.84098
12:21:28|0.84098
12:21:29|0.84098
12:21:30|0.84098
12:21:31|0.84098
12:21:32|0.84098
12:21:33|0.84098
12:21:34|0.84098
12:21:35|0.84098
12:21:36|0.84098
12:21:38|0.84098
12:21:38|0.84098
12:21:39|0.84098
12:21:40|0.84098
12:21:41|0.84098
12:21:42|0.84098
12:21:43|0.84098
12:21:45|0.84098
12:21:46|0.84098
12:21:47|0.84098
12:21:48|0.84098
12:21:49|0.84098
12:21:50|0.84098
12:21:52|0.84098
12:21:53|0.84098
12:21:54|0.84098
12:21:55|0.84098
12:21:56|0.84098
12:21:57|0.84098
12:21:58|0.84098
12:21:59|0.84098
12:22:00|0.84098
12:22:01|0.84098
12:22:02|0.84098
12:22:03|0.84098
12:22:04|0.84089
12:22:06|0.84089
12:22:07|0.84089
12:22:08|0.84089
12:22:09|0.84089
12:22:10|0.84089
12:22:11|0.84089
12:22:11|0.84
12:22:13|0.84
12:22:13|0.84
12:22:15|0.84
12:22:16|0.84
12:22:17|0.84
12:22:18|0.84
12:22:19|0.84
12:22:20|0.84
12:22:21|0.84
12:22:22|0.84
12:22:23|0.84
12:22:24|0.83998
12:22:25|0.84033
12:22:26|0.83969
12:22:28|0.83969
12:22:28|0.83969
12:22:29|0.83969
12:22:30|0.83969
12:22:31|0.83925
12:22:32|0.83925
12:22:33|0.83925
12:22:34|0.8388
12:22:35|0.83848
12:22:36|0.83848
12:22:37|0.83848
12:22:38|0.83848
12:22:39|0.83825
12:22:40|0.83812
12:22:41|0.83825
12:22:42|0.83834
12:22:44|0.83901
12:22:44|0.83844
12:22:45|0.83844
12:22:46|0.83798
12:22:47|0.83798
12:22:48|0.83798
12:22:49|0.83798
12:22:50|0.83798
12:22:52|0.83728
12:22:53|0.83742
12:22:54|0.83742
12:22:55|0.83742
12:22:57|0.83742
12:22:58|0.83742
12:22:59|0.83742
12:23:00|0.83742
12:23:01|0.83742
12:23:02|0.83742
12:23:03|0.83742
12:23:04|0.83742
12:23:05|0.83741
12:23:06|0.83741
12:23:07|0.83741
12:23:09|0.83741
12:23:09|0.83741
12:23:10|0.83741
12:23:11|0.83741
12:23:12|0.83741
12:23:13|0.83741
12:23:14|0.83741
12:23:15|0.83741
12:23:16|0.83741
12:23:17|0.83741
12:23:18|0.83741
12:23:19|0.83741
12:23:20|0.83741
12:23:21|0.83741
12:23:22|0.83683
12:23:23|0.83683
12:23:24|0.83683
12:23:25|0.83683
12:23:26|0.83683
12:23:27|0.83683
12:23:28|0.83683
12:23:29|0.83683
12:23:30|0.83683
12:23:31|0.83683
12:23:32|0.83683
12:23:33|0.83683
12:23:34|0.83683
12:23:35|0.83683
12:23:37|0.83683
12:23:37|0.83683
12:23:38|0.83683
12:23:40|0.83683
12:23:40|0.8366
12:23:42|0.8366
12:23:43|0.8366
12:23:44|0.8366
12:23:45|0.8366
12:23:46|0.8366
12:23:47|0.8366
12:23:48|0.83612
12:23:48|0.83612
12:23:49|0.83612
12:23:51|0.83683
12:23:52|0.83683
12:23:53|0.83683
12:23:54|0.83683
12:23:55|0.83683
12:23:56|0.83683
12:23:57|0.83683
12:23:59|0.83683
12:24:00|0.83683
12:24:01|0.83683
12:24:03|0.83683
12:24:03|0.83683
12:24:04|0.83683
12:24:05|0.83683
12:24:06|0.83683
12:24:07|0.8385
12:24:08|0.8385
12:24:09|0.83817
12:24:10|0.83817
12:24:11|0.83817
12:24:13|0.83817
12:24:13|0.83722
12:24:15|0.83722
12:24:15|0.83722
12:24:16|0.83722
12:24:17|0.83722
12:24:19|0.83754
12:24:19|0.83689
12:24:21|0.83689
12:24:21|0.83689
12:24:23|0.83689
12:24:24|0.83689
12:24:25|0.83689
12:24:25|0.83689
12:24:26|0.83689
12:24:27|0.83739
12:24:29|0.83739
12:24:29|0.83739
12:24:31|0.83739
12:24:32|0.83739
12:24:33|0.83506
12:24:33|0.83576
12:24:34|0.8347
12:24:36|0.83547
12:24:36|0.83547
12:24:37|0.83479
12:24:38|0.83479
12:24:39|0.83479
12:24:41|0.83479
12:24:42|0.83479
12:24:42|0.83479
12:24:43|0.83479
12:24:44|0.83479
12:24:45|0.83479
12:24:47|0.83479
12:24:47|0.8361
12:24:48|0.83555
12:24:49|0.83555
12:24:51|0.83555
12:24:52|0.83555
12:24:52|0.83555
12:24:54|0.83555
12:24:55|0.83655
12:24:57|0.83636
12:24:58|0.83636
12:24:59|0.83636
12:25:00|0.83636
12:25:01|0.83585
12:25:02|0.83585
12:25:03|0.83585
12:25:04|0.83585
12:25:05|0.83585
12:25:05|0.83585
12:25:07|0.83585
12:25:07|0.83585
12:25:08|0.83585
12:25:09|0.83585
12:25:10|0.8367
12:25:12|0.8367
12:25:12|0.8367
12:25:13|0.83654
12:25:15|0.83668
12:25:16|0.83668
12:25:17|0.83668
12:25:18|0.83668
12:25:19|0.83668
12:25:20|0.83668
12:25:21|0.83668
12:25:21|0.83668
12:25:23|0.83668
12:25:24|0.83668
12:25:25|0.83668
12:25:26|0.83668
12:25:27|0.83668
12:25:28|0.83668
12:25:29|0.83642
12:25:30|0.83642
12:25:31|0.83642
12:25:32|0.83679
12:25:33|0.83679
12:25:34|0.83679
12:25:35|0.83679
12:25:36|0.83636
12:25:37|0.83636
12:25:38|0.83636
12:25:39|0.83636
12:25:40|0.83636
12:25:41|0.83636
12:25:42|0.83636
12:25:43|0.83636
12:25:44|0.83636
12:25:45|0.83636
12:25:46|0.83636
12:25:47|0.83636
12:25:49|0.83636
12:25:49|0.83636
12:25:50|0.8373
12:25:51|0.8373
12:25:52|0.8373
12:25:53|0.8373
12:25:55|0.8373
12:25:55|0.8373
12:25:57|0.8373
12:25:58|0.83685
12:25:59|0.83685
12:26:00|0.83685
12:26:01|0.83685
12:26:03|0.83685
12:26:03|0.83682
12:26:04|0.83682
12:26:06|0.83682
12:26:06|0.83581
12:26:07|0.83581
12:26:08|0.83581
12:26:10|0.83581
12:26:10|0.83581
12:26:11|0.83581
12:26:12|0.83581
12:26:13|0.83581
12:26:15|0.83581
12:26:15|0.83581
12:26:17|0.83581
12:26:18|0.83581
12:26:19|0.83581
12:26:19|0.83581
12:26:20|0.83581
12:26:22|0.83581
12:26:22|0.83581
12:26:24|0.83581
12:26:24|0.83581
12:26:26|0.83581
12:26:27|0.83581
12:26:28|0.83581
12:26:29|0.83581
12:26:30|0.83581
12:26:31|0.83581
12:26:32|0.83581
12:26:33|0.83581
12:26:34|0.83581
12:26:35|0.83605
12:26:36|0.83605
12:26:37|0.83605
12:26:38|0.83605
12:26:39|0.83605
12:26:40|0.83605
12:26:41|0.83605
12:26:42|0.83605
12:26:43|0.83605
12:26:43|0.83605
12:26:45|0.83605
12:26:46|0.83605
12:26:47|0.83605
12:26:48|0.83605
12:26:49|0.83605
12:26:49|0.83605
12:26:50|0.83605
12:26:52|0.83605
12:26:53|0.83587
12:26:54|0.83587
12:26:55|0.83665
12:26:56|0.83665
12:26:58|0.83665
12:26:59|0.83665
12:26:59|0.83665
12:27:01|0.83665
12:27:02|0.83582
12:27:03|0.83582
12:27:04|0.83582
12:27:06|0.83582
12:27:07|0.83582
12:27:08|0.83582
12:27:09|0.83582
12:27:10|0.83582
12:27:11|0.83582
12:27:12|0.83582
12:27:13|0.83582
12:27:14|0.83657
12:27:15|0.83657
12:27:16|0.83657
12:27:17|0.83657
12:27:18|0.83657
12:27:19|0.83657
12:27:20|0.83657
12:27:21|0.83657
12:27:22|0.83657
12:27:23|0.83657
12:27:24|0.83657
12:27:25|0.83657
12:27:26|0.83657
12:27:27|0.83657
12:27:28|0.83657
12:27:29|0.83657
12:27:30|0.83657
12:27:31|0.83657
12:27:32|0.83657
12:27:33|0.83657
12:27:34|0.83657
12:27:35|0.83657
12:27:36|0.83657
12:27:37|0.83657
12:27:38|0.83657
12:27:39|0.83657
12:27:41|0.83593
12:27:41|0.83593
12:27:42|0.83593
12:27:43|0.83593
12:27:44|0.83593
12:27:45|0.83593
12:27:46|0.83666
12:27:47|0.83666
12:27:48|0.83666
12:27:49|0.83666
12:27:50|0.83666
12:27:51|0.83666
12:27:52|0.83666
12:27:53|0.83666
12:27:54|0.83666
12:27:55|0.83666
12:27:56|0.83666
12:27:58|0.83666
12:27:59|0.83666
12:28:00|0.83666
12:28:02|0.83666
12:28:02|0.83666
12:28:04|0.83666
12:28:05|0.83666
12:28:06|0.83689
12:28:07|0.83689
12:28:07|0.83689
12:28:08|0.83688
12:28:10|0.83688
12:28:11|0.83688
12:28:12|0.83688
12:28:13|0.83688
12:28:14|0.83688
12:28:15|0.83688
12:28:16|0.83688
12:28:17|0.83688
12:28:18|0.83688
12:28:19|0.83688
12:28:19|0.83688
12:28:21|0.83688
12:28:22|0.83688
12:28:23|0.83688
12:28:23|0.83688
12:28:25|0.83688
12:28:26|0.83688
12:28:27|0.83688
12:28:28|0.83688
12:28:29|0.83688
12:28:30|0.83688
12:28:31|0.83688
12:28:32|0.8368
12:28:33|0.8368
12:28:34|0.8368
12:28:35|0.8368
12:28:36|0.8368
12:28:37|0.8368
12:28:38|0.8368
12:28:39|0.8368
12:28:40|0.8368
12:28:41|0.8368
12:28:42|0.8368
12:28:43|0.8368
12:28:44|0.8368
12:28:45|0.8368
12:28:46|0.8368
12:28:47|0.8368
12:28:48|0.8368
12:28:49|0.8368
12:28:50|0.8368
12:28:51|0.8368
12:28:52|0.8368
12:28:53|0.8368
12:28:54|0.8368
12:28:55|0.8368
12:28:56|0.8368
12:28:57|0.8368
12:28:59|0.8368
12:28:59|0.8368
12:29:00|0.8368
12:29:01|0.8368
12:29:02|0.8368
12:29:03|0.8368
12:29:04|0.8368
12:29:05|0.8368
12:29:07|0.83591
12:29:08|0.83591
12:29:09|0.83591
12:29:09|0.83591
12:29:10|0.83675
12:29:11|0.83675
12:29:12|0.83675
12:29:19|0.83537
12:29:19|0.83537
12:29:20|0.83537
12:29:21|0.83537
12:29:22|0.83521
12:29:23|0.8365
12:29:24|0.8365
12:29:26|0.8365
12:29:26|0.8365
12:29:27|0.83605
12:29:29|0.83592
12:29:30|0.83592
12:29:31|0.83592
12:29:31|0.83592
12:29:32|0.83592
12:29:33|0.83592
12:29:35|0.83592
12:29:35|0.83592
12:29:36|0.83592
12:29:37|0.83592
12:29:38|0.83592
12:29:39|0.83592
12:29:40|0.83592
12:29:41|0.83592
12:29:42|0.8365
12:29:43|0.8365
12:29:44|0.8365
12:29:45|0.8365
12:29:46|0.8365
12:29:47|0.8365
12:29:48|0.8365
12:29:50|0.8365
12:29:50|0.8365
12:29:51|0.8365
12:29:53|0.8365
12:29:53|0.8365
12:29:55|0.8365
12:29:55|0.8365
12:29:57|0.8365
12:29:58|0.8365
12:29:58|0.8365
12:30:00|0.8365
12:30:01|0.8365
12:30:02|0.8365
12:30:03|0.8365
12:30:05|0.8365
12:30:06|0.8365
12:30:07|0.8365
12:30:08|0.8365
12:30:08|0.8365
12:30:10|0.8365
12:30:11|0.8365
12:30:12|0.836
12:30:13|0.836
12:30:14|0.836
12:30:15|0.836
12:30:16|0.836
12:30:17|0.836
12:30:18|0.836
12:30:19|0.8363
12:30:20|0.8363
12:30:21|0.8363
12:30:22|0.83592
12:30:23|0.83589
12:30:24|0.83589
12:30:25|0.83589
12:30:26|0.83589
12:30:27|0.83589
12:30:28|0.83589
12:30:29|0.8362
12:30:30|0.8362
12:30:31|0.8362
12:30:32|0.836
12:30:33|0.836
12:30:34|0.836
12:30:35|0.836
12:30:36|0.836
12:30:37|0.836
12:30:38|0.836
12:30:39|0.83511
12:30:40|0.83511
12:30:41|0.83511
12:30:42|0.83511
12:30:43|0.83511
12:30:44|0.83511
12:30:45|0.83511
12:30:46|0.83511
12:30:47|0.83511
12:30:48|0.83511
12:30:49|0.83511
12:30:50|0.83511
12:30:51|0.83511
12:30:52|0.83511
12:30:53|0.83511
12:30:54|0.83511
12:30:55|0.83511
12:30:56|0.83511
12:30:57|0.8359
12:30:58|0.8359
12:30:59|0.8359
12:31:01|0.836
12:31:01|0.836
12:31:02|0.836
12:31:03|0.836
12:31:04|0.836
12:31:06|0.836
12:31:07|0.83606
12:31:08|0.83571
12:31:09|0.83571
12:31:10|0.83571
12:31:11|0.83571
12:31:12|0.83571
12:31:14|0.83571
12:31:15|0.83571
12:31:15|0.83571
12:31:16|0.83571
12:31:17|0.83571
12:31:18|0.83571
12:31:20|0.83571
12:31:21|0.83571
12:31:22|0.83571
12:31:23|0.83571
12:31:24|0.83571
12:31:25|0.83633
12:31:26|0.83633
12:31:26|0.83633
12:31:28|0.83633
12:31:29|0.83627
12:31:30|0.83627
12:31:31|0.83627
12:31:32|0.83627
12:31:33|0.83627
12:31:34|0.83627
12:31:35|0.83627
12:31:36|0.83627
12:31:43|0.83627
12:31:43|0.83627
12:31:44|0.83627
12:31:45|0.83627
12:31:46|0.83627
12:31:47|0.83627
12:31:48|0.83627
12:31:49|0.83627
12:31:50|0.83627
12:31:51|0.83627
12:31:52|0.83627
12:31:53|0.83627
12:31:54|0.83627
12:31:55|0.83627
12:31:56|0.83627
12:31:57|0.83627
12:31:58|0.83627
12:31:59|0.83627
12:32:00|0.83627
12:32:02|0.83627
12:32:03|0.83627
12:32:04|0.83627
12:32:05|0.83627
12:32:07|0.83627
12:32:07|0.83627
12:32:08|0.83627
12:32:09|0.83627
12:32:10|0.83627
12:32:11|0.83627
12:32:12|0.83627
12:32:14|0.83627
12:32:15|0.83627
12:32:16|0.83627
12:32:17|0.83626
12:32:18|0.83626
12:32:19|0.83626
12:32:20|0.83491
12:32:20|0.83491
12:32:22|0.83497
12:32:22|0.83497
12:32:23|0.83497
12:32:25|0.83497
12:32:26|0.83497
12:32:27|0.83497
12:32:28|0.83497
12:32:29|0.83497
12:32:30|0.83497
12:32:31|0.83497
12:32:31|0.83497
12:32:34|0.83497
12:32:34|0.83497
12:32:36|0.83497
12:32:37|0.83497
12:32:38|0.83497
12:32:39|0.83497
12:32:39|0.83497
12:32:41|0.83497
12:32:41|0.83485
12:32:43|0.83485
12:32:44|0.83485
12:32:44|0.83485
12:32:45|0.83485
12:32:46|0.83485
12:32:47|0.83485
12:32:48|0.83485
12:32:49|0.83485
12:32:50|0.83485
12:32:51|0.83486
12:32:52|0.83486
12:32:54|0.83486
12:32:54|0.83486
12:32:56|0.83486
12:32:57|0.83486
12:32:58|0.83486
12:32:58|0.83486
12:33:00|0.83486
12:33:01|0.83486
12:33:02|0.83486
12:33:03|0.83486
12:33:05|0.83486
12:33:06|0.83486
12:33:07|0.83486
12:33:08|0.83486
12:33:09|0.83486
12:33:10|0.83486
12:33:11|0.83486
12:33:12|0.83486
12:33:13|0.83486
12:33:14|0.83486
12:33:15|0.83486
12:33:17|0.83486
12:33:17|0.83486
12:33:18|0.83486
12:33:19|0.83486
12:33:20|0.83486
12:33:21|0.83486
12:33:22|0.83484
12:33:23|0.83484
12:33:24|0.83486
12:33:25|0.83486
12:33:26|0.83486
12:33:27|0.83486
12:33:28|0.83486
12:33:29|0.83486
12:33:30|0.83484
12:33:31|0.83486
12:33:32|0.83486
12:33:33|0.83486
12:33:34|0.83486
12:33:35|0.83454
12:33:36|0.83454
12:33:43|0.83402
12:33:43|0.83402
12:33:44|0.83402
12:33:45|0.83402
12:33:46|0.83402
12:33:47|0.83402
12:33:48|0.83402
12:33:49|0.83402
12:33:50|0.83402
12:33:51|0.83402
12:33:52|0.83402
12:33:54|0.83402
12:33:54|0.83428
12:33:55|0.834
12:33:56|0.834
12:33:57|0.83429
12:33:59|0.8338
12:34:00|0.8338
12:34:00|0.8338
12:34:01|0.8338
12:34:03|0.8338
12:34:04|0.8343
12:34:05|0.8338
12:34:07|0.8338
12:34:07|0.8338
12:34:08|0.8338
12:34:09|0.8338
12:34:11|0.8338
12:34:12|0.8338
12:34:13|0.8338
12:34:14|0.8338
12:34:14|0.8338
12:34:16|0.8338
12:34:16|0.8338
12:34:18|0.83484
12:34:18|0.83484
12:34:20|0.83484
12:34:21|0.83484
12:34:22|0.83484
12:34:23|0.83484
12:34:24|0.83484
12:34:24|0.83392
12:34:26|0.83392
12:34:26|0.83392
12:34:28|0.83392
12:34:28|0.83392
12:34:29|0.83429
12:34:31|0.83429
12:34:32|0.83429
12:34:32|0.83429
12:34:33|0.83429
12:34:35|0.83429
12:34:36|0.83429
12:34:37|0.83429
12:34:38|0.83429
12:34:39|0.83429
12:34:40|0.83429
12:34:41|0.83429
12:34:42|0.83429
12:34:43|0.83429
12:34:44|0.83429
12:34:45|0.83429
12:34:46|0.83429
12:34:47|0.83429
12:34:48|0.83429
12:34:49|0.83429
12:34:50|0.83429
12:34:51|0.83429
12:34:52|0.83301
12:34:53|0.83401
12:34:54|0.83401
12:34:55|0.83401
12:34:56|0.83401
12:34:57|0.83401
12:34:58|0.83401
12:34:59|0.83401
12:35:00|0.83401
12:35:01|0.83401
12:35:02|0.83401
12:35:03|0.83401
12:35:05|0.83401
12:35:05|0.83401
12:35:06|0.83401
12:35:08|0.83401
12:35:08|0.8348
12:35:10|0.8348
12:35:11|0.8348
12:35:12|0.8348
12:35:13|0.8348
12:35:14|0.8348
12:35:15|0.8348
12:35:16|0.8348
12:35:17|0.8348
12:35:18|0.8348
12:35:19|0.8348
12:35:20|0.83478
12:35:22|0.83478
12:35:23|0.83478
12:35:23|0.83478
12:35:25|0.83478
12:35:26|0.83478
12:35:27|0.83478
12:35:28|0.83402
12:35:29|0.83402
12:35:30|0.83402
12:35:31|0.83402
12:35:32|0.83402
12:35:33|0.83477
12:35:34|0.83477
12:35:35|0.83477
12:35:35|0.83476
12:35:36|0.83476
12:35:37|0.83476
12:35:39|0.83476
12:35:39|0.83476
12:35:41|0.83476
12:35:42|0.83476
12:35:43|0.83476
12:35:44|0.8348
12:35:45|0.8348
12:35:46|0.8348
12:35:46|0.8348
12:35:48|0.8348
12:35:49|0.8348
12:35:50|0.8348
12:35:50|0.8348
12:35:51|0.8348
12:35:53|0.8348
12:35:54|0.8348
12:35:55|0.8348
12:35:55|0.8348
12:35:57|0.8348
12:35:58|0.8348
12:35:59|0.8348
12:36:00|0.8348
12:36:00|0.8348
12:36:01|0.8348
12:36:03|0.8348
12:36:04|0.8348
12:36:05|0.8348
12:36:06|0.8348
12:36:07|0.8348
12:36:09|0.8348
12:36:09|0.83486
12:36:10|0.83486
12:36:11|0.83486
12:36:12|0.83486
12:36:14|0.8341
12:36:15|0.8341
12:36:17|0.834
12:36:17|0.834
12:36:18|0.834
12:36:19|0.834
12:36:20|0.834
12:36:21|0.834
12:36:22|0.834
12:36:23|0.83404
12:36:24|0.83404
12:36:25|0.83404
12:36:26|0.83404
12:36:27|0.83404
12:36:28|0.83404
12:36:29|0.83404
12:36:30|0.83404
12:36:31|0.83404
12:36:32|0.83404
12:36:33|0.83404
12:36:35|0.83404
12:36:35|0.83404
12:36:36|0.83404
12:36:38|0.83404
12:36:39|0.83404
12:36:39|0.83404
12:36:41|0.8348
12:36:41|0.8348
12:36:43|0.834
12:36:44|0.834
12:36:44|0.834
12:36:45|0.834
12:36:46|0.834
12:36:47|0.834
12:36:49|0.834
12:36:49|0.834
12:36:51|0.834
12:36:51|0.834
12:36:53|0.83409
12:36:53|0.83409
12:36:54|0.83409
12:36:55|0.83409
12:36:57|0.83409
12:36:58|0.83409
12:36:58|0.83401
12:36:59|0.83401
12:37:00|0.83401
12:37:01|0.83401
12:37:02|0.83401
12:37:03|0.83401
12:37:04|0.83401
12:37:05|0.83401
12:37:07|0.83401
12:37:08|0.83401
12:37:09|0.83401
12:37:11|0.83401
12:37:12|0.83401
12:37:13|0.83401
12:37:13|0.83401
12:37:15|0.83401
12:37:16|0.8341
12:37:17|0.8341
12:37:18|0.8341
12:37:19|0.8341
12:37:20|0.8341
12:37:21|0.83486
12:37:22|0.83486
12:37:23|0.83486
12:37:24|0.83486
12:37:25|0.83486
12:37:26|0.83486
12:37:27|0.83486
12:37:28|0.83486
12:37:29|0.83486
12:37:30|0.83486
12:37:31|0.83486
12:37:32|0.83486
12:37:33|0.83486
12:37:34|0.83486
12:37:35|0.83486
12:37:36|0.83486
12:37:37|0.83486
12:37:38|0.83486
12:37:39|0.83486
12:37:40|0.83486
12:37:41|0.83486
12:37:42|0.83486
12:37:43|0.83486
12:37:44|0.83486
12:37:45|0.83486
12:37:46|0.83486
12:37:47|0.83486
12:37:48|0.83415
12:37:49|0.83415
12:37:51|0.83415
12:37:52|0.83415
12:37:52|0.83415
12:37:54|0.83415
12:37:54|0.83486
12:37:55|0.83486
12:37:57|0.83486
12:37:58|0.83486
12:37:58|0.83486
12:38:00|0.83486
12:38:00|0.83486
12:38:01|0.83486
12:38:02|0.83486
12:38:04|0.83486
12:38:05|0.83486
12:38:05|0.83486
12:38:07|0.83486
12:38:08|0.83486
12:38:09|0.83486
12:38:11|0.83486
12:38:11|0.83486
12:38:13|0.83486
12:38:14|0.83486
12:38:15|0.83486
12:38:16|0.83486
12:38:17|0.83486
12:38:18|0.83486
12:38:19|0.83486
12:38:20|0.83486
12:38:21|0.83486
12:38:22|0.83486
12:38:23|0.83486
12:38:24|0.83485
12:38:25|0.83485
12:38:26|0.83485
12:38:27|0.83485
12:38:28|0.83485
12:38:30|0.83485
12:38:30|0.83485
12:38:31|0.83485
12:38:32|0.83515
12:38:33|0.83507
12:38:34|0.83507
12:38:35|0.83517
12:38:36|0.83517
12:38:37|0.83517
12:38:38|0.83517
12:38:39|0.83517
12:38:41|0.83517
12:38:42|0.83517
12:38:43|0.83517
12:38:43|0.83517
12:38:45|0.83517
12:38:46|0.83517
12:38:47|0.83517
12:38:48|0.83517
12:38:49|0.83517
12:38:50|0.83517
12:38:51|0.83517
12:38:52|0.83517
12:38:52|0.83517
12:38:53|0.83517
12:38:55|0.83517
12:38:56|0.83517
12:38:57|0.83517
12:38:58|0.83517
12:38:58|0.83517
12:39:00|0.83506
12:39:01|0.83506
12:39:02|0.83506
12:39:04|0.83506
12:39:04|0.83506
12:39:06|0.83506
12:39:07|0.83413
12:39:08|0.83413
12:39:09|0.83413
12:39:11|0.83413
12:39:12|0.83413
12:39:12|0.83413
12:39:14|0.83413
12:39:14|0.83413
12:39:15|0.83413
12:39:17|0.83413
12:39:18|0.8341
12:39:20|0.8341
12:39:20|0.8341
12:39:21|0.8341
12:39:22|0.8341
12:39:23|0.8341
12:39:24|0.8341
12:39:25|0.8341
12:39:26|0.8341
12:39:27|0.8341
12:39:28|0.83476
12:39:29|0.83476
12:39:30|0.83476
12:39:31|0.83476
12:39:32|0.83476
12:39:33|0.83476
12:39:34|0.83476
12:39:35|0.83476
12:39:36|0.83476
12:39:37|0.83476
12:39:38|0.83476
12:39:39|0.83476
12:39:40|0.83476
12:39:41|0.83476
12:39:42|0.83476
12:39:43|0.83476
12:39:45|0.83476
12:39:46|0.83476
12:39:46|0.83476
12:39:48|0.83476
12:39:48|0.83476
12:39:49|0.83476
12:39:50|0.83476
12:39:52|0.83476
12:39:53|0.83476
12:39:54|0.83476
12:39:55|0.83476
12:39:56|0.83476
12:39:57|0.83476
12:39:57|0.83476
12:39:58|0.83476
12:40:00|0.83476
12:40:01|0.83476
12:40:01|0.83476
12:40:03|0.83476
12:40:04|0.83476
12:40:05|0.83476
12:40:06|0.83476
12:40:07|0.83476
12:40:08|0.83476
12:40:10|0.83476
12:40:11|0.83476
12:40:12|0.83476
12:40:13|0.83476
12:40:14|0.83476
12:40:15|0.83476
12:40:16|0.83476
12:40:18|0.83476
12:40:18|0.83476
12:40:19|0.83476
12:40:20|0.83476
12:40:21|0.83476
12:40:22|0.83476
12:40:23|0.83476
12:40:24|0.83476
12:40:25|0.83476
12:40:26|0.83476
12:40:27|0.83476
12:40:28|0.83476
12:40:29|0.83476
12:40:30|0.83476
12:40:31|0.83476
12:40:32|0.83476
12:40:33|0.83506
12:40:34|0.83506
12:40:35|0.83506
12:40:37|0.83506
12:40:37|0.83506
12:40:38|0.83506
12:40:39|0.83506
12:40:40|0.83506
12:40:42|0.83506
12:40:43|0.83506
12:40:43|0.83506
12:40:44|0.83425
12:40:46|0.83425
12:40:47|0.83425
12:40:48|0.83425
12:40:49|0.83425
12:40:49|0.83425
12:40:51|0.83425
12:40:52|0.83425
12:40:53|0.83404
12:40:54|0.83404
12:40:54|0.83404
12:40:56|0.83404
12:40:57|0.83404
12:40:58|0.83404
12:40:58|0.83404
12:41:00|0.83404
12:41:01|0.83404
12:41:02|0.83404
12:41:03|0.83404
12:41:04|0.83404
12:41:05|0.83404
12:41:05|0.83404
12:41:07|0.83404
12:41:08|0.83404
12:41:09|0.83404
12:41:10|0.83404
12:41:12|0.83404
12:41:13|0.83404
12:41:14|0.83404
12:41:15|0.83404
12:41:16|0.83404
12:41:17|0.83404
12:41:18|0.83404
12:41:19|0.83404
12:41:20|0.83404
12:41:21|0.83404
12:41:22|0.83404
12:41:23|0.83404
12:41:25|0.83404
12:41:25|0.83404
12:41:26|0.83404
12:41:28|0.83404
12:41:28|0.83404
12:41:30|0.83404
12:41:31|0.83404
12:41:32|0.83404
12:41:33|0.83404
12:41:34|0.83404
12:41:35|0.83404
12:41:35|0.83404
12:41:37|0.83404
12:41:38|0.83404
12:41:39|0.83404
12:41:40|0.83404
12:41:41|0.83404
12:41:42|0.83404
12:41:43|0.83404
12:41:44|0.83404
12:41:45|0.83404
12:41:46|0.83404
12:41:47|0.83404
12:41:48|0.83404
12:41:49|0.834
12:41:50|0.834
12:41:51|0.834
12:41:52|0.834
12:41:53|0.834
12:41:54|0.834
12:41:55|0.8339
12:41:56|0.8339
12:41:57|0.8339
12:41:59|0.8339
12:41:59|0.8339
12:42:00|0.83392
12:42:01|0.83392
12:42:02|0.83392
12:42:03|0.83392
12:42:04|0.83392
12:42:05|0.83392
12:42:06|0.83392
12:42:07|0.83392
12:42:08|0.83392
12:42:09|0.83392
12:42:11|0.83392
12:42:12|0.8339
12:42:14|0.83379
12:42:14|0.83379
12:42:15|0.83379
12:42:16|0.83301
12:42:18|0.83301
12:42:19|0.83301
12:42:20|0.83301
12:42:21|0.83302
12:42:22|0.83301
12:42:23|0.83301
12:42:24|0.83301
12:42:25|0.83301
12:42:26|0.83301
12:42:27|0.83373
12:42:28|0.83373
12:42:29|0.83301
12:42:30|0.83301
12:42:31|0.83301
12:42:32|0.83303
12:42:33|0.83303
12:42:33|0.83303
12:42:34|0.83303
12:42:36|0.83303
12:42:36|0.83301
12:42:38|0.83301
12:42:39|0.83301
12:42:40|0.83301
12:42:41|0.83301
12:42:42|0.83301
12:42:42|0.83301
12:42:44|0.83301
12:42:45|0.83301
12:42:46|0.83301
12:42:47|0.83301
12:42:48|0.833
12:42:49|0.833
12:42:50|0.833
12:42:51|0.833
12:42:52|0.833
12:42:53|0.833
12:42:54|0.833
12:42:55|0.833
12:42:56|0.833
12:42:57|0.83293
12:42:58|0.83293
12:42:59|0.83293
12:43:00|0.83293
12:43:01|0.83293
12:43:02|0.83336
12:43:03|0.83326
12:43:04|0.83326
12:43:05|0.83326
12:43:06|0.83326
12:43:07|0.83326
12:43:08|0.83326
12:43:09|0.83326
12:43:10|0.83326
12:43:11|0.83326
12:43:12|0.83326
12:43:13|0.83326
12:43:14|0.83261
12:43:16|0.83261
12:43:16|0.83261
12:43:17|0.83261
12:43:18|0.83261
12:43:20|0.83261
12:43:21|0.83261
12:43:22|0.83261
12:43:23|0.83261
12:43:24|0.83261
12:43:25|0.83261
12:43:26|0.83261
12:43:27|0.83261
12:43:28|0.83261
12:43:29|0.83261
12:43:30|0.83261
12:43:31|0.83261
12:43:32|0.83261
12:43:33|0.83261
12:43:34|0.83332
12:43:35|0.83332
12:43:36|0.83332
12:43:37|0.83332
12:43:38|0.83332
12:43:39|0.83332
12:43:40|0.83254
12:43:41|0.83254
12:43:42|0.83254
12:43:43|0.83392
12:43:44|0.83392
12:43:45|0.8342
12:43:46|0.83425
12:43:47|0.83425
12:43:49|0.83425
12:43:49|0.83425
12:43:50|0.83425
12:43:51|0.83425
12:43:52|0.83425
12:43:53|0.83425
12:43:54|0.83425
12:43:55|0.83425
12:43:56|0.83425
12:43:57|0.83425
12:43:58|0.83352
12:43:59|0.83423
12:44:00|0.83423
12:44:01|0.83423
12:44:02|0.83423
12:44:03|0.83423
12:44:04|0.83423
12:44:05|0.83423
12:44:06|0.83423
12:44:07|0.83423
12:44:09|0.83423
12:44:09|0.83423
12:44:11|0.83423
12:44:12|0.83423
12:44:13|0.83423
12:44:14|0.83423
12:44:16|0.83423
12:44:16|0.83423
12:44:18|0.83352
12:44:19|0.83352
12:44:19|0.83423
12:44:21|0.83423
12:44:22|0.83423
12:44:23|0.83423
12:44:24|0.83423
12:44:24|0.83423
12:44:26|0.83423
12:44:26|0.83423
12:44:28|0.83423
12:44:28|0.83423
12:44:29|0.83354
12:44:30|0.83354
12:44:32|0.83354
12:44:33|0.83354
12:44:34|0.83354
12:44:34|0.83354
12:44:36|0.83354
12:44:36|0.83354
12:44:38|0.83354
12:44:39|0.83354
12:44:40|0.83354
12:44:41|0.83351
12:44:42|0.83351
12:44:43|0.83351
12:44:44|0.83351
12:44:45|0.83351
12:44:45|0.83351
12:44:47|0.83351
12:44:48|0.83351
12:44:49|0.83351
12:44:50|0.83417
12:44:51|0.83351
12:44:52|0.83351
12:44:53|0.83351
12:44:54|0.83401
12:44:54|0.83401
12:44:55|0.83401
12:44:57|0.83401
12:44:58|0.83401
12:44:58|0.83401
12:44:59|0.83401
12:45:01|0.83401
12:45:02|0.83401
12:45:03|0.83401
12:45:04|0.83401
12:45:04|0.83401
12:45:06|0.83401
12:45:07|0.83401
12:45:08|0.83401
12:45:08|0.83401
12:45:10|0.83401
12:45:11|0.83401
12:45:11|0.83401
12:45:13|0.83401
12:45:14|0.83401
12:45:15|0.83401
12:45:16|0.83401
12:45:18|0.83401
12:45:19|0.83401
12:45:19|0.83401
12:45:21|0.83401
12:45:22|0.83401
12:45:23|0.83401
12:45:24|0.83417
12:45:25|0.83417
12:45:26|0.83417
12:45:27|0.83417
12:45:28|0.83417
12:45:29|0.83417
12:45:31|0.83417
12:45:31|0.83417
12:45:32|0.83417
12:45:33|0.83417
12:45:34|0.83417
12:45:35|0.83417
12:45:36|0.83496
12:45:37|0.83496
12:45:38|0.83496
12:45:39|0.83496
12:45:40|0.83498
12:45:41|0.83498
12:45:43|0.83498
12:45:44|0.83498
12:45:45|0.83498
12:45:45|0.83498
12:45:47|0.8356
12:45:48|0.8356
12:45:49|0.8356
12:45:50|0.83529
12:45:51|0.83529
12:45:52|0.83529
12:45:53|0.83529
12:45:54|0.83529
12:45:55|0.83529
12:45:56|0.83529
12:45:57|0.83529
12:45:58|0.83529
12:45:59|0.83529
12:46:00|0.83529
12:46:01|0.83529
12:46:02|0.83529
12:46:03|0.83529
12:46:04|0.83529
12:46:05|0.83529
12:46:06|0.8356
12:46:07|0.83503
12:46:08|0.83503
12:46:09|0.83503
12:46:10|0.83503
12:46:11|0.83503
12:46:12|0.83503
12:46:13|0.83503
12:46:14|0.83503
12:46:16|0.83503
12:46:17|0.83503
12:46:18|0.83503
12:46:19|0.83503
12:46:21|0.83503
12:46:22|0.83503
12:46:22|0.83503
12:46:24|0.83503
12:46:25|0.83503
12:46:26|0.83503
12:46:26|0.83503
12:46:27|0.83503
12:46:28|0.83503
12:46:29|0.83503
12:46:30|0.83503
12:46:31|0.83503
12:46:32|0.83503
12:46:34|0.83503
12:46:35|0.83568
12:46:36|0.83517
12:46:37|0.83517
12:46:38|0.83517
12:46:39|0.83517
12:46:40|0.83517
12:46:41|0.83517
12:46:42|0.83517
12:46:43|0.83525
12:46:44|0.83525
12:46:45|0.83525
12:46:46|0.83525
12:46:47|0.83525
12:46:48|0.83525
12:46:49|0.83525
12:46:51|0.83525
12:46:51|0.83525
12:46:52|0.83525
12:46:53|0.83525
12:46:54|0.83525
12:46:55|0.83525
12:46:56|0.83525
12:46:57|0.83525
12:46:58|0.83525
12:46:59|0.83525
12:47:00|0.83525
12:47:02|0.83525
12:47:02|0.83525
12:47:03|0.83525
12:47:04|0.83525
12:47:05|0.83525
12:47:06|0.83525
12:47:07|0.83525
12:47:08|0.83525
12:47:10|0.83525
12:47:10|0.83525
12:47:12|0.83525
12:47:12|0.83525
12:47:13|0.83525
12:47:14|0.83525
12:47:16|0.83525
12:47:17|0.83525
12:47:18|0.83525
12:47:20|0.83572
12:47:21|0.83603
12:47:21|0.83647
12:47:22|0.83647
12:47:24|0.83647
12:47:25|0.83647
12:47:26|0.83647
12:47:27|0.83647
12:47:27|0.83647
12:47:29|0.83647
12:47:30|0.83647
12:47:31|0.83647
12:47:32|0.83647
12:47:32|0.83647
12:47:34|0.83647
12:47:35|0.83647
12:47:36|0.83647
12:47:37|0.83647
12:47:37|0.83647
12:47:38|0.83647
12:47:39|0.83647
12:47:40|0.83647
12:47:41|0.83647
12:47:43|0.83647
12:47:44|0.83647
12:47:44|0.83647
12:47:45|0.8364
12:47:46|0.8364
12:47:47|0.8364
12:47:48|0.8364
12:47:49|0.8364
12:47:50|0.8364
12:47:51|0.8364
12:47:53|0.8364
12:47:53|0.8364
12:47:54|0.8364
12:47:56|0.8364
12:47:57|0.8364
12:47:57|0.8364
12:47:58|0.8364
12:48:00|0.8364
12:48:00|0.83641
12:48:01|0.83642
12:48:02|0.83642
12:48:03|0.83642
12:48:04|0.83642
12:48:06|0.83642
12:48:07|0.83666
12:48:07|0.83666
12:48:09|0.83666
12:48:09|0.83666
12:48:10|0.83666
12:48:11|0.83666
12:48:13|0.83666
12:48:13|0.83666
12:48:14|0.83666
12:48:16|0.83666
12:48:17|0.83666
12:48:19|0.8377
12:48:20|0.83738
12:48:21|0.83818
12:48:23|0.83818
12:48:24|0.83818
12:48:25|0.83789
12:48:26|0.83789
12:48:27|0.83789
12:48:28|0.8381
12:48:29|0.8381
12:48:30|0.8381
12:48:31|0.8381
12:48:32|0.8381
12:48:33|0.8381
12:48:34|0.8381
12:48:35|0.8381
12:48:36|0.8381
12:48:38|0.8381
12:48:38|0.8381
12:48:40|0.8381
12:48:41|0.8381
12:48:41|0.8381
12:48:42|0.8381
12:48:44|0.83747
12:48:45|0.83747
12:48:45|0.83747
12:48:46|0.83747
12:48:47|0.83747
12:48:48|0.83747
12:48:50|0.83747
12:48:50|0.83747
12:48:52|0.83747
12:48:53|0.83745
12:48:54|0.83718
12:48:55|0.83718
12:48:56|0.83718
12:48:56|0.83718
12:48:58|0.83718
12:48:59|0.83718
12:49:00|0.83718
12:49:00|0.83718
12:49:02|0.83718
12:49:03|0.83718
12:49:04|0.83718
12:49:04|0.83718
12:49:06|0.83718
12:49:07|0.83718
12:49:08|0.83718
12:49:08|0.83718
12:49:10|0.83718
12:49:11|0.83718
12:49:12|0.83718
12:49:13|0.83718
12:49:13|0.83718
12:49:14|0.83718
12:49:16|0.83754
12:49:17|0.83754
12:49:19|0.83754
12:49:19|0.83754
12:49:20|0.83754
12:49:21|0.83754
12:49:22|0.83754
12:49:24|0.83754
12:49:25|0.83754
12:49:26|0.83754
12:49:27|0.83753
12:49:28|0.83753
12:49:29|0.83753
12:49:30|0.83753
12:49:31|0.83753
12:49:32|0.83718
12:49:34|0.83718
12:49:34|0.83718
12:49:36|0.83718
12:49:36|0.83718
12:49:37|0.83718
12:49:39|0.83718
12:49:40|0.83718
12:49:41|0.83718
12:49:42|0.83718
12:49:43|0.83718
12:49:44|0.83718
12:49:45|0.83718
12:49:45|0.83718
12:49:47|0.83718
12:49:48|0.83718
12:49:49|0.83718
12:49:50|0.83718
12:49:51|0.83718
12:49:52|0.83718
12:49:53|0.83718
12:49:53|0.83718
12:49:55|0.83718
12:49:56|0.83718
12:49:57|0.83718
12:49:58|0.83718
12:49:59|0.83718
12:50:00|0.83718
12:50:01|0.83718
12:50:01|0.83718
12:50:03|0.83718
12:50:04|0.83718
12:50:04|0.83718
12:50:06|0.83718
12:50:06|0.83718
12:50:08|0.83718
12:50:09|0.83718
12:50:10|0.83718
12:50:10|0.83718
12:50:11|0.83718
12:50:13|0.83718
12:50:14|0.83718
12:50:15|0.83718
12:50:16|0.83718
12:50:17|0.83718
12:50:18|0.83718
12:50:19|0.83718
12:50:21|0.83721
12:50:22|0.83721
12:50:23|0.83721
12:50:23|0.83718
12:50:25|0.83718
12:50:26|0.83718
12:50:27|0.83718
12:50:28|0.83718
12:50:29|0.83718
12:50:30|0.83718
12:50:31|0.8372
12:50:32|0.8372
12:50:33|0.83687
12:50:34|0.83645
12:50:35|0.83645
12:50:36|0.8365
12:50:37|0.83628
12:50:38|0.83637
12:50:39|0.83637
12:50:40|0.83638
12:50:41|0.83638
12:50:42|0.83638
12:50:43|0.83638
12:50:44|0.83601
12:50:45|0.83601
12:50:46|0.83601
12:50:47|0.83601
12:50:48|0.83637
12:50:49|0.83637
12:50:50|0.83637
12:50:51|0.83637
12:50:52|0.83637
12:50:53|0.83686
12:50:54|0.83686
12:50:55|0.83686
12:50:56|0.83686
12:50:57|0.83686
12:50:58|0.83686
12:50:59|0.83686
12:51:00|0.83686
12:51:01|0.83686
12:51:02|0.83686
12:51:03|0.83686
12:51:04|0.83686
12:51:05|0.83686
12:51:06|0.83686
12:51:07|0.83686
12:51:08|0.83686
12:51:09|0.83686
12:51:10|0.83686
12:51:11|0.83686
12:51:12|0.83636
12:51:13|0.83636
12:51:14|0.83636
12:51:15|0.83636
12:51:17|0.83636
12:51:18|0.83686
12:51:19|0.83686
12:51:21|0.83686
12:51:22|0.83686
12:51:23|0.83686
12:51:24|0.83686
12:51:25|0.83686
12:51:26|0.83686
12:51:28|0.83686
12:51:28|0.83686
12:51:30|0.83686
12:51:31|0.83686
12:51:32|0.83686
12:51:33|0.83686
12:51:33|0.83686
12:51:35|0.83686
12:51:36|0.83686
12:51:37|0.83686
12:51:38|0.83686
12:51:39|0.83686
12:51:40|0.83686
12:51:41|0.83686
12:51:42|0.83686
12:51:43|0.83686
12:51:44|0.83639
12:51:45|0.83639
12:51:46|0.83639
12:51:46|0.83639
12:51:47|0.83639
12:51:49|0.83639
12:51:50|0.83639
12:51:51|0.83639
12:51:52|0.83639
12:51:53|0.83639
12:51:54|0.83639
12:51:55|0.83591
12:51:56|0.83592
12:51:57|0.83592
12:51:58|0.83592
12:51:59|0.83592
12:52:00|0.83592
12:52:01|0.83592
12:52:02|0.83592
12:52:03|0.83592
12:52:04|0.83592
12:52:05|0.83592
12:52:07|0.83687
12:52:08|0.83687
12:52:09|0.83687
12:52:10|0.83638
12:52:10|0.83638
12:52:12|0.83638
12:52:12|0.83638
12:52:14|0.83638
12:52:15|0.83635
12:52:15|0.83635
12:52:17|0.83635
12:52:17|0.83635
12:52:19|0.83635
12:52:19|0.83635
12:52:21|0.83635
12:52:22|0.83635
12:52:23|0.83635
12:52:24|0.83635
12:52:25|0.83616
12:52:27|0.83616
12:52:28|0.83616
12:52:29|0.83616
12:52:30|0.83616
12:52:31|0.83616
12:52:32|0.83616
12:52:33|0.83616
12:52:34|0.83616
12:52:35|0.83616
12:52:36|0.83616
12:52:37|0.83616
12:52:38|0.83616
12:52:39|0.83616
12:52:40|0.83616
12:52:41|0.83591
12:52:42|0.83591
12:52:43|0.83571
12:52:44|0.83556
12:52:45|0.83556
12:52:46|0.83492
12:52:47|0.83492
12:52:48|0.83492
12:52:49|0.83492
12:52:50|0.83492
12:52:51|0.83492
12:52:52|0.83492
12:52:53|0.83492
12:52:54|0.83492
12:52:55|0.83418
12:52:56|0.83418
12:52:58|0.83418
12:52:58|0.83418
12:52:59|0.83418
12:53:00|0.8352
12:53:01|0.8352
12:53:02|0.8352
12:53:03|0.835
12:53:04|0.83447
12:53:05|0.83451
12:53:06|0.83451
12:53:07|0.83451
12:53:08|0.83451
12:53:09|0.83451
12:53:10|0.83451
12:53:12|0.83451
12:53:13|0.83422
12:53:13|0.83422
12:53:14|0.83422
12:53:15|0.83422
12:53:17|0.83422
12:53:17|0.83422
12:53:18|0.83422
12:53:19|0.83422
12:53:20|0.83422
12:53:22|0.83422
12:53:23|0.83415
12:53:25|0.83422
12:53:25|0.83422
12:53:26|0.83415
12:53:27|0.83415
12:53:29|0.83428
12:53:30|0.83368
12:53:31|0.83368
12:53:32|0.83368
12:53:33|0.83368
12:53:34|0.83368
12:53:35|0.83368
12:53:36|0.83368
12:53:37|0.83368
12:53:38|0.83347
12:53:39|0.83393
12:53:40|0.83393
12:53:41|0.83393
12:53:42|0.83393
12:53:44|0.83393
12:53:45|0.83393
12:53:45|0.83393
12:53:46|0.83393
12:53:47|0.83393
12:53:49|0.83393
12:53:50|0.83393
12:53:51|0.83393
12:53:52|0.83393
12:53:52|0.83393
12:53:54|0.83393
12:53:55|0.8338
12:53:56|0.8338
12:53:57|0.8338
12:53:58|0.8338
12:53:59|0.8338
12:54:00|0.8338
12:54:01|0.8338
12:54:02|0.8325
12:54:03|0.8325
12:54:04|0.83309
12:54:05|0.83309
12:54:05|0.83309
12:54:06|0.83309
12:54:07|0.83309
12:54:09|0.83309
12:54:10|0.83309
12:54:11|0.83309
12:54:12|0.83309
12:54:13|0.83309
12:54:13|0.83309
12:54:15|0.83309
12:54:16|0.832
12:54:16|0.832
12:54:18|0.832
12:54:19|0.832
12:54:20|0.832
12:54:21|0.83207
12:54:22|0.83268
12:54:23|0.832
12:54:25|0.832
12:54:26|0.832
12:54:27|0.832
12:54:28|0.832
12:54:29|0.832
12:54:30|0.832
12:54:32|0.832
12:54:32|0.832
12:54:33|0.832
12:54:34|0.832
12:54:36|0.832
12:54:36|0.832
12:54:38|0.832
12:54:38|0.832
12:54:40|0.832
12:54:41|0.83267
12:54:41|0.83267
12:54:43|0.83267
12:54:44|0.83267
12:54:45|0.83267
12:54:46|0.83267
12:54:47|0.83211
12:54:48|0.83211
12:54:49|0.83211
12:54:50|0.83211
12:54:51|0.83211
12:54:52|0.83211
12:54:52|0.832
12:54:54|0.8321
12:54:54|0.8321
12:54:56|0.82873
12:54:57|0.82828
12:54:58|0.8278
12:54:59|0.8282
12:55:00|0.8282
12:55:00|0.8278
12:55:01|0.8278
12:55:03|0.82701
12:55:03|0.82701
12:55:05|0.82701
12:55:06|0.827
12:55:07|0.827
12:55:07|0.82645
12:55:09|0.82645
12:55:09|0.82645
12:55:11|0.82645
12:55:12|0.82645
12:55:13|0.82644
12:55:14|0.82644
12:55:15|0.82641
12:55:16|0.82641
12:55:17|0.82641
12:55:18|0.82641
12:55:19|0.82641
12:55:20|0.82577
12:55:21|0.82579
12:55:21|0.82661
12:55:23|0.82661
12:55:24|0.82529
12:55:26|0.82454
12:55:27|0.82482
12:55:28|0.82557
12:55:29|0.82606
12:55:30|0.82582
12:55:32|0.82582
12:55:32|0.82582
12:55:33|0.82492
12:55:34|0.82492
12:55:35|0.82492
12:55:36|0.82492
12:55:37|0.82492
12:55:38|0.82473
12:55:39|0.82473
12:55:40|0.82473
12:55:42|0.82473
12:55:43|0.82459
12:55:44|0.82472
12:55:44|0.82459
12:55:46|0.82459
12:55:47|0.82459
12:55:48|0.82569
12:55:49|0.82569
12:55:50|0.82569
12:55:51|0.82569
12:55:53|0.82569
12:55:53|0.82569
12:55:54|0.82543
12:55:55|0.82543
12:55:56|0.82455
12:55:57|0.82455
12:55:58|0.82455
12:55:59|0.82455
12:56:00|0.82455
12:56:01|0.82455
12:56:02|0.82455
12:56:03|0.825
12:56:04|0.825
12:56:05|0.825
12:56:06|0.82497
12:56:07|0.82497
12:56:08|0.82454
12:56:09|0.82454
12:56:10|0.82454
12:56:11|0.82496
12:56:12|0.825
12:56:13|0.825
12:56:14|0.825
12:56:15|0.825
12:56:16|0.825
12:56:17|0.82496
12:56:18|0.82496
12:56:19|0.82512
12:56:20|0.82512
12:56:21|0.82512
12:56:22|0.82512
12:56:23|0.82512
12:56:24|0.82512
12:56:26|0.82476
12:56:27|0.82455
12:56:28|0.8247
12:56:30|0.82557
12:56:30|0.82557
12:56:32|0.82557
12:56:33|0.82557
12:56:34|0.82557
12:56:35|0.82556
12:56:36|0.82556
12:56:42|0.82379
12:56:43|0.82347
12:56:44|0.82347
12:56:45|0.82347
12:56:46|0.82347
12:56:47|0.82347
12:56:48|0.82399
12:56:49|0.82399
12:56:50|0.82532
12:56:51|0.82532
12:56:52|0.82498
12:56:53|0.82512
12:56:54|0.82512
12:56:55|0.82512
12:56:56|0.82512
12:56:57|0.82512
12:56:58|0.82512
12:56:59|0.82512
12:57:00|0.82511
12:57:01|0.82511
12:57:02|0.82511
12:57:03|0.82511
12:57:04|0.82511
12:57:05|0.82512
12:57:06|0.82512
12:57:07|0.82419
12:57:08|0.82419
12:57:09|0.82419
12:57:10|0.82419
12:57:11|0.82508
12:57:12|0.82508
12:57:13|0.82418
12:57:14|0.82418
12:57:15|0.82418
12:57:16|0.82418
12:57:17|0.82418
12:57:18|0.82418
12:57:19|0.82418
12:57:20|0.82418
12:57:21|0.82418
12:57:22|0.82418
12:57:23|0.82418
12:57:24|0.82418
12:57:25|0.82418
12:57:27|0.82418
12:57:28|0.82418
12:57:29|0.82418
12:57:31|0.82418
12:57:31|0.82418
12:57:32|0.82497
12:57:33|0.82487
12:57:34|0.82487
12:57:35|0.82487
12:57:36|0.82487
12:57:37|0.824
12:57:38|0.824
12:57:39|0.824
12:57:40|0.824
12:57:41|0.824
12:57:42|0.824
12:57:43|0.824
12:57:44|0.824
12:57:45|0.824
12:57:46|0.824
12:57:47|0.824
12:57:48|0.824
12:57:49|0.824
12:57:50|0.824
12:57:52|0.824
12:57:53|0.824
12:57:54|0.824
12:57:54|0.824
12:57:56|0.824
12:57:57|0.824
12:57:57|0.824
12:57:59|0.82383
12:57:59|0.82383
12:58:00|0.82383
12:58:01|0.82383
12:58:03|0.82378
12:58:04|0.82378
12:58:04|0.82378
12:58:06|0.82378
12:58:06|0.82378
12:58:08|0.82302
12:58:09|0.82383
12:58:09|0.82383
12:58:11|0.82383
12:58:12|0.82383
12:58:13|0.82383
12:58:14|0.82383
12:58:15|0.82383
12:58:15|0.82383
12:58:17|0.82383
12:58:18|0.82383
12:58:19|0.82383
12:58:20|0.82383
12:58:21|0.82383
12:58:22|0.82383
12:58:23|0.82383
12:58:24|0.82383
12:58:25|0.82383
12:58:26|0.82383
12:58:27|0.82383
12:58:28|0.82383
12:58:29|0.82383
12:58:30|0.82266
12:58:32|0.82266
12:58:33|0.82306
12:58:34|0.82306
12:58:35|0.82306
12:58:35|0.82306
12:58:37|0.82255
12:58:38|0.82309
12:58:39|0.82309
12:58:40|0.82309
12:58:41|0.82309
12:58:42|0.82309
12:58:43|0.82309
12:58:44|0.82326
12:58:44|0.82326
12:58:45|0.82326
12:58:47|0.82324
12:58:48|0.82324
12:58:49|0.82234
12:58:50|0.82228
12:58:51|0.82238
12:58:52|0.82257
12:58:53|0.82238
12:58:54|0.82239
12:58:55|0.82239
12:58:56|0.82239
12:58:57|0.82239
12:58:58|0.82239
12:58:59|0.82239
12:58:59|0.82239
12:59:01|0.82239
12:59:01|0.82239
12:59:03|0.82239
12:59:04|0.82252
12:59:05|0.82252
12:59:06|0.82252
12:59:07|0.82298
12:59:08|0.82298
12:59:09|0.82298
12:59:10|0.82298
12:59:11|0.82298
12:59:12|0.82257
12:59:13|0.82257
12:59:14|0.82162
12:59:15|0.82211
12:59:16|0.82211
12:59:17|0.82211
12:59:18|0.82211
12:59:19|0.82211
12:59:20|0.82162
12:59:21|0.82162
12:59:22|0.82162
12:59:23|0.82162
12:59:24|0.82162
12:59:25|0.82162
12:59:26|0.82162
12:59:27|0.82226
12:59:29|0.82226
12:59:29|0.82226
12:59:31|0.82226
12:59:32|0.82226
12:59:33|0.82226
12:59:34|0.82226
12:59:35|0.82144
12:59:36|0.82144
12:59:36|0.82191
12:59:37|0.82191
12:59:39|0.82191
12:59:40|0.8202
12:59:40|0.8202
12:59:42|0.8202
12:59:42|0.8202
12:59:44|0.8202
12:59:44|0.8202
12:59:46|0.82045
12:59:47|0.82083
12:59:47|0.82083
12:59:48|0.82083
12:59:50|0.82119
12:59:51|0.82119
12:59:52|0.82119
12:59:53|0.82133
12:59:54|0.82133
12:59:55|0.82133
12:59:56|0.82133
12:59:57|0.82133
12:59:58|0.82133
12:59:59|0.82133
13:00:00|0.82133
13:00:01|0.82133
13:00:02|0.82133
13:00:03|0.82133
13:00:04|0.82133
13:00:05|0.82133
13:00:06|0.82103
13:00:07|0.82103
13:00:08|0.82103
13:00:10|0.82084
13:00:10|0.82084
13:00:11|0.82084
13:00:12|0.82084
13:00:13|0.82084
13:00:14|0.82084
13:00:15|0.82104
13:00:16|0.82084
13:00:17|0.82084
13:00:18|0.82084
13:00:19|0.82084
13:00:20|0.82084
13:00:21|0.82084
13:00:22|0.82084
13:00:23|0.82084
13:00:24|0.82084
13:00:25|0.82084
13:00:26|0.82084
13:00:27|0.82084
13:00:29|0.82084
13:00:30|0.82084
13:00:31|0.82084
13:00:32|0.82069
13:00:33|0.82069
13:00:34|0.82069
13:00:35|0.82069
13:00:36|0.82069
13:00:37|0.82069
13:00:39|0.82055
13:00:39|0.82055
13:00:40|0.82046
13:00:41|0.82046
13:00:42|0.82046
13:00:43|0.82059
13:00:44|0.82
13:00:45|0.82048
13:00:46|0.82029
13:00:47|0.82027
13:00:48|0.82027
13:00:49|0.82027
13:00:50|0.82027
13:00:52|0.82027
13:00:52|0.82033
13:00:53|0.82033
13:00:54|0.82033
13:00:55|0.82033
13:00:57|0.82002
13:00:57|0.82002
13:00:58|0.82002
13:00:59|0.81944
13:01:00|0.82027
13:01:01|0.82027
13:01:02|0.81953
13:01:03|0.81953
13:01:04|0.81959
13:01:05|0.81959
13:01:06|0.81959
13:01:08|0.81959
13:01:08|0.81959
13:01:09|0.82002
13:01:10|0.82002
13:01:11|0.82002
13:01:13|0.82002
13:01:13|0.82002
13:01:14|0.82002
13:01:15|0.82002
13:01:16|0.82002
13:01:17|0.82002
13:01:18|0.82002
13:01:19|0.82002
13:01:20|0.81915
13:01:21|0.81981
13:01:22|0.81981
13:01:23|0.81881
13:01:24|0.81881
13:01:25|0.81927
13:01:26|0.81939
13:01:27|0.81884
13:01:28|0.81884
13:01:29|0.81884
13:01:31|0.81884
13:01:32|0.81884
13:01:34|0.8188
13:01:34|0.8188
13:01:35|0.8188
13:01:36|0.8188
13:01:37|0.8188
13:01:38|0.8188
13:01:40|0.8188
13:01:41|0.8188
13:01:41|0.81867
13:01:42|0.81867
13:01:43|0.81867
13:01:44|0.81845
13:01:46|0.81826
13:01:47|0.81826
13:01:49|0.81826
13:01:49|0.81832
13:01:50|0.81855
13:01:51|0.81855
13:01:52|0.81855
13:01:53|0.81865
13:01:54|0.81865
13:01:55|0.8188
13:01:56|0.8188
13:01:57|0.8188
13:01:58|0.81855
13:01:59|0.8188
13:02:00|0.8188
13:02:01|0.81831
13:02:02|0.81816
13:02:03|0.81816
13:02:04|0.81816
13:02:05|0.81816
13:02:06|0.81816
13:02:07|0.81816
13:02:08|0.81878
13:02:09|0.81878
13:02:10|0.81878
13:02:11|0.81878
13:02:12|0.81878
13:02:13|0.81878
13:02:14|0.81822
13:02:15|0.81822
13:02:16|0.81822
13:02:18|0.81822
13:02:18|0.81822
13:02:19|0.81822
13:02:21|0.81822
13:02:21|0.81822
13:02:23|0.81822
13:02:23|0.81822
13:02:25|0.81822
13:02:25|0.81822
13:02:26|0.81822
13:02:28|0.81816
13:02:28|0.81816
13:02:30|0.81816
13:02:31|0.81816
13:02:32|0.81763
13:02:33|0.81761
13:02:34|0.81761
13:02:35|0.81761
13:02:37|0.81875
13:02:38|0.81875
13:02:39|0.81763
13:02:40|0.81763
13:02:41|0.81871
13:02:42|0.81871
13:02:43|0.81871
13:02:44|0.81871
13:02:45|0.81871
13:02:46|0.81934
13:02:47|0.81884
13:02:48|0.81884
13:02:49|0.81884
13:02:50|0.81884
13:02:51|0.81884
13:02:52|0.81908
13:02:53|0.81908
13:02:54|0.81908
13:02:55|0.81881
13:02:56|0.81881
13:02:57|0.81881
13:02:58|0.81881
13:02:59|0.81881
13:03:00|0.8188
13:03:01|0.8188
13:03:02|0.8188
13:03:03|0.81835
13:03:04|0.81835
13:03:05|0.81859
13:03:06|0.81859
13:03:08|0.81825
13:03:09|0.81825
13:03:09|0.81871
13:03:10|0.81871
13:03:11|0.81871
13:03:13|0.81871
13:03:13|0.81871
13:03:14|0.81871
13:03:16|0.81871
13:03:17|0.81884
13:03:18|0.81884
13:03:19|0.81884
13:03:19|0.81884
13:03:21|0.81884
13:03:22|0.81884
13:03:22|0.81884
13:03:24|0.81884
13:03:25|0.81884
13:03:26|0.81884
13:03:26|0.81891
13:03:27|0.81891
13:03:29|0.81891
13:03:30|0.81911
13:03:30|0.81911
13:03:32|0.81911
13:03:34|0.81911
13:03:35|0.81911
13:03:36|0.81911
13:03:37|0.81911
13:03:38|0.81933
13:03:39|0.81933
13:03:40|0.81939
13:03:41|0.81933
13:03:42|0.81933
13:03:43|0.8197
13:03:44|0.8197
13:03:45|0.8197
13:03:46|0.81933
13:03:47|0.81933
13:03:48|0.81933
13:03:49|0.81933
13:03:50|0.81933
13:03:51|0.81933
13:03:52|0.81945
13:03:53|0.81931
13:03:54|0.81931
13:03:55|0.81931
13:03:56|0.81931
13:03:57|0.81931
13:03:58|0.81931
13:03:59|0.81949
13:04:00|0.81949
13:04:01|0.81948
13:04:02|0.81948
13:04:03|0.81948
13:04:04|0.81948
13:04:05|0.81948
13:04:06|0.81948
13:04:07|0.81948
13:04:08|0.81977
13:04:09|0.81977
13:04:10|0.81977
13:04:11|0.81933
13:04:12|0.81933
13:04:13|0.81933
13:04:14|0.81933
13:04:15|0.81905
13:04:16|0.81905
13:04:17|0.82
13:04:18|0.82
13:04:19|0.82062
13:04:20|0.82062
13:04:21|0.81971
13:04:22|0.81971
13:04:23|0.81971
13:04:24|0.81971
13:04:25|0.81971
13:04:26|0.81971
13:04:27|0.81971
13:04:28|0.81971
13:04:29|0.81971
13:04:30|0.8199
13:04:31|0.8199
13:04:32|0.8199
13:04:34|0.8199
13:04:35|0.8199
13:04:35|0.8199
13:04:37|0.82069
13:04:38|0.82069
13:04:39|0.82069
13:04:41|0.82069
13:04:41|0.82084
13:04:43|0.8207
13:04:44|0.8207
13:04:45|0.82112
13:04:46|0.82112
13:04:47|0.82116
13:04:48|0.82276
13:04:49|0.82253
13:04:50|0.82373
13:04:51|0.82373
13:04:52|0.82373
13:04:53|0.82373
13:04:54|0.82373
13:04:55|0.82413
13:04:56|0.82413
13:04:57|0.82436
13:04:58|0.82436
13:04:59|0.82436
13:05:00|0.82436
13:05:01|0.82436
13:05:02|0.82418
13:05:03|0.82418
13:05:04|0.82418
13:05:05|0.8242
13:05:06|0.82441
13:05:07|0.82441
13:05:08|0.82453
13:05:09|0.82453
13:05:10|0.82437
13:05:11|0.82437
13:05:12|0.82437
13:05:13|0.82437
13:05:15|0.82536
13:05:16|0.82536
13:05:16|0.82536
13:05:18|0.82438
13:05:18|0.82438
13:05:20|0.82449
13:05:20|0.82449
13:05:21|0.82449
13:05:23|0.82459
13:05:23|0.82475
13:05:25|0.82475
13:05:26|0.82459
13:05:27|0.82459
13:05:28|0.82459
13:05:28|0.82459
13:05:30|0.82459
13:05:30|0.82459
13:05:32|0.82459
13:05:33|0.82459
13:05:34|0.82442
13:05:35|0.82442
13:05:37|0.82442
13:05:38|0.82442
13:05:39|0.82442
13:05:40|0.82478
13:05:42|0.82603
13:05:43|0.8259
13:05:44|0.8259
13:05:45|0.8259
13:05:46|0.82546
13:05:47|0.82546
13:05:48|0.82546
13:05:50|0.82546
13:05:50|0.82546
13:05:51|0.82546
13:05:52|0.8259
13:05:53|0.8259
13:05:55|0.8259
13:05:56|0.8259
13:05:57|0.8259
13:05:58|0.82529
13:05:59|0.82529
13:05:59|0.82529
13:06:01|0.82529
13:06:01|0.82529
13:06:03|0.82529
13:06:04|0.82529
13:06:05|0.82529
13:06:05|0.82529
13:06:07|0.82529
13:06:08|0.82529
13:06:09|0.82529
13:06:09|0.82537
13:06:11|0.82537
13:06:11|0.82537
13:06:13|0.82562
13:06:14|0.82562
13:06:14|0.82562
13:06:15|0.82562
13:06:17|0.82562
13:06:18|0.82562
13:06:19|0.82589
13:06:20|0.82589
13:06:21|0.82589
13:06:22|0.8259
13:06:23|0.82564
13:06:24|0.82564
13:06:25|0.82564
13:06:26|0.82628
13:06:26|0.82628
13:06:27|0.82628
13:06:28|0.82628
13:06:30|0.82596
13:06:31|0.8268
13:06:31|0.8268
13:06:32|0.82639
13:06:34|0.82639
13:06:35|0.82639
13:06:37|0.8261
13:06:38|0.8261
13:06:38|0.8261
13:06:39|0.82615
13:06:41|0.82642
13:06:42|0.82642
13:06:43|0.82642
13:06:44|0.82599
13:06:45|0.82599
13:06:46|0.82599
13:06:47|0.82599
13:06:48|0.82599
13:06:49|0.82599
13:06:50|0.82571
13:06:51|0.82571
13:06:52|0.82571
13:06:53|0.82571
13:06:54|0.82571
13:06:55|0.82599
13:06:56|0.82599
13:06:57|0.82599
13:06:58|0.82599
13:06:59|0.82599
13:07:00|0.82599
13:07:01|0.82599
13:07:02|0.82599
13:07:03|0.82599
13:07:04|0.82599
13:07:05|0.82599
13:07:06|0.82599
13:07:07|0.82592
13:07:08|0.82592
13:07:09|0.82592
13:07:10|0.82592
13:07:11|0.82592
13:07:12|0.82592
13:07:13|0.82592
13:07:14|0.82592
13:07:15|0.82592
13:07:16|0.82592
13:07:17|0.82592
13:07:18|0.82592
13:07:19|0.82592
13:07:20|0.82597
13:07:21|0.82597
13:07:22|0.82597
13:07:23|0.82597
13:07:24|0.82597
13:07:25|0.82597
13:07:26|0.82597
13:07:27|0.82597
13:07:28|0.82595
13:07:29|0.82595
13:07:30|0.82595
13:07:31|0.82595
13:07:32|0.82595
13:07:33|0.82595
13:07:34|0.82595
13:07:35|0.82595
13:07:37|0.82595
13:07:37|0.82593
13:07:39|0.82593
13:07:40|0.82593
13:07:41|0.82593
13:07:42|0.82593
13:07:42|0.82595
13:07:43|0.82595
13:07:45|0.82595
13:07:46|0.82595
13:07:48|0.82595
13:07:48|0.82595
13:07:49|0.82595
13:07:50|0.82595
13:07:51|0.82595
13:07:52|0.82595
13:07:53|0.82595
13:07:54|0.82595
13:07:55|0.82595
13:07:56|0.82595
13:07:57|0.82595
13:07:58|0.82595
13:08:00|0.82537
13:08:00|0.82505
13:08:02|0.82505
13:08:03|0.8248
13:08:03|0.8242
13:08:04|0.82379
13:08:06|0.82379
13:08:06|0.82379
13:08:07|0.82379
13:08:09|0.82379
13:08:09|0.82379
13:08:11|0.82379
13:08:12|0.82379
13:08:13|0.82379
13:08:13|0.82379
13:08:14|0.82379
13:08:16|0.82336
13:08:17|0.82336
13:08:18|0.82336
13:08:19|0.82336
13:08:20|0.82336
13:08:21|0.82336
13:08:22|0.82336
13:08:23|0.82336
13:08:24|0.82336
13:08:25|0.82336
13:08:26|0.82336
13:08:27|0.82379
13:08:28|0.82419
13:08:29|0.82419
13:08:30|0.82419
13:08:31|0.82419
13:08:32|0.82419
13:08:33|0.82419
13:08:34|0.82419
13:08:35|0.82419
13:08:36|0.82419
13:08:38|0.82419
13:08:38|0.82419
13:08:39|0.82289
13:08:40|0.82313
13:08:41|0.82313
13:08:42|0.82313
13:08:43|0.82313
13:08:44|0.82303
13:08:45|0.82303
13:08:46|0.82303
13:08:47|0.8235
13:08:49|0.8235
13:08:50|0.8235
13:08:51|0.8231
13:08:51|0.8231
13:08:53|0.8231
13:08:54|0.8231
13:08:55|0.8231
13:08:56|0.8231
13:08:57|0.8231
13:08:58|0.8231
13:08:59|0.8231
13:09:00|0.8231
13:09:00|0.8231
13:09:02|0.8231
13:09:03|0.8231
13:09:04|0.8231
13:09:05|0.8231
13:09:06|0.8231
13:09:07|0.8231
13:09:08|0.8231
13:09:09|0.8231
13:09:10|0.8231
13:09:11|0.8231
13:09:11|0.8231
13:09:13|0.8231
13:09:14|0.82375
13:09:15|0.82375
13:09:16|0.82375
13:09:17|0.82375
13:09:18|0.82375
13:09:19|0.82375
13:09:20|0.82375
13:09:21|0.82389
13:09:22|0.82389
13:09:22|0.82389
13:09:24|0.82388
13:09:24|0.82388
13:09:26|0.82388
13:09:27|0.82388
13:09:27|0.82388
13:09:29|0.8243
13:09:29|0.8243
13:09:31|0.8243
13:09:32|0.8243
13:09:32|0.8243
13:09:34|0.8243
13:09:35|0.8243
13:09:36|0.8243
13:09:37|0.8243
13:09:38|0.8243
13:09:40|0.8243
13:09:41|0.8243
13:09:42|0.8243
13:09:43|0.8243
13:09:44|0.82421
13:09:45|0.82421
13:09:46|0.82421
13:09:47|0.82421
13:09:48|0.82421
13:09:49|0.82421
13:09:50|0.82608
13:09:51|0.82536
13:09:52|0.82539
13:09:53|0.82539
13:09:54|0.82498
13:09:55|0.82498
13:09:56|0.82498
13:09:57|0.8253
13:09:58|0.8253
13:09:59|0.82534
13:10:00|0.82534
13:10:01|0.82534
13:10:02|0.82534
13:10:03|0.82534
13:10:04|0.82534
13:10:05|0.82534
13:10:06|0.82595
13:10:07|0.82595
13:10:08|0.82664
13:10:09|0.82664
13:10:10|0.82621
13:10:11|0.82621
13:10:13|0.82621
13:10:13|0.82621
13:10:14|0.82621
13:10:15|0.82737
13:10:16|0.82737
13:10:17|0.82737
13:10:18|0.82737
13:10:19|0.82737
13:10:20|0.82737
13:10:21|0.82737
13:10:23|0.82737
13:10:24|0.82737
13:10:24|0.82737
13:10:25|0.82737
13:10:26|0.82774
13:10:27|0.82774
13:10:29|0.82721
13:10:30|0.82721
13:10:31|0.82721
13:10:32|0.82721
13:10:33|0.82721
13:10:34|0.82721
13:10:35|0.82721
13:10:36|0.82721
13:10:37|0.82721
13:10:38|0.82721
13:10:40|0.82731
13:10:41|0.82731
13:10:41|0.82731
13:10:43|0.82731
13:10:44|0.82731
13:10:45|0.82731
13:10:46|0.82731
13:10:47|0.82731
13:10:48|0.82731
13:10:50|0.82731
13:10:50|0.82731
13:10:52|0.82731
13:10:53|0.82731
13:10:54|0.82731
13:10:55|0.82731
13:10:56|0.82731
13:10:57|0.82731
13:10:58|0.82731
13:10:59|0.82731
13:10:59|0.82731
13:11:00|0.82731
13:11:01|0.82731
13:11:03|0.82673
13:11:03|0.82673
13:11:04|0.82739
13:11:06|0.82739
13:11:07|0.82739
13:11:08|0.82739
13:11:09|0.82739
13:11:10|0.82739
13:11:11|0.82739
13:11:12|0.8274
13:11:13|0.8274
13:11:14|0.8274
13:11:16|0.82626
13:11:16|0.82626
13:11:17|0.82626
13:11:18|0.82626
13:11:19|0.82626
13:11:20|0.82626
13:11:21|0.82626
13:11:22|0.82626
13:11:23|0.82626
13:11:24|0.82626
13:11:25|0.82722
13:11:26|0.82722
13:11:27|0.82722
13:11:29|0.82722
13:11:29|0.82722
13:11:30|0.82722
13:11:31|0.82722
13:11:32|0.82722
13:11:34|0.82722
13:11:34|0.82722
13:11:35|0.82722
13:11:36|0.82753
13:11:38|0.82753
13:11:39|0.82753
13:11:40|0.82753
13:11:41|0.82753
13:11:43|0.82753
13:11:44|0.82753
13:11:45|0.82753
13:11:46|0.82753
13:11:47|0.8275
13:11:49|0.8275
13:11:49|0.8275
13:11:50|0.8275
13:11:51|0.8275
13:11:53|0.8275
13:11:54|0.8275
13:11:54|0.8275
13:11:55|0.8275
13:11:56|0.8275
13:11:57|0.8275
13:11:58|0.8275
13:12:00|0.8275
13:12:00|0.8275
13:12:01|0.8275
13:12:03|0.8275
13:12:03|0.82637
13:12:05|0.82618
13:12:05|0.82618
13:12:07|0.82618
13:12:07|0.82618
13:12:08|0.82618
13:12:09|0.82618
13:12:10|0.82618
13:12:11|0.82618
13:12:12|0.82618
13:12:13|0.82618
13:12:15|0.82618
13:12:16|0.82618
13:12:17|0.82618
13:12:18|0.8266
13:12:19|0.8266
13:12:20|0.8266
13:12:21|0.8266
13:12:22|0.8266
13:12:23|0.8266
13:12:24|0.8266
13:12:25|0.8266
13:12:26|0.8266
13:12:32|0.82759
13:12:32|0.82759
13:12:33|0.82759
13:12:34|0.82759
13:12:35|0.82759
13:12:36|0.82759
13:12:37|0.82759
13:12:38|0.82759
13:12:39|0.82653
13:12:41|0.82653
13:12:42|0.82653
13:12:43|0.82653
13:12:44|0.82655
13:12:46|0.82655
13:12:46|0.82655
13:12:48|0.82655
13:12:48|0.82655
13:12:50|0.82655
13:12:51|0.82655
13:12:52|0.82655
13:12:53|0.82655
13:12:54|0.82615
13:12:55|0.82615
13:12:56|0.82615
13:12:57|0.82615
13:12:58|0.82615
13:12:59|0.82615
13:13:00|0.82615
13:13:01|0.82636
13:13:02|0.82636
13:13:03|0.82636
13:13:04|0.82634
13:13:05|0.82634
13:13:06|0.82634
13:13:07|0.82634
13:13:08|0.82634
13:13:09|0.82634
13:13:10|0.82634
13:13:12|0.82634
13:13:13|0.82634
13:13:13|0.82634
13:13:15|0.82634
13:13:16|0.82634
13:13:17|0.82634
13:13:18|0.82634
13:13:19|0.82634
13:13:20|0.82618
13:13:21|0.82618
13:13:22|0.82618
13:13:23|0.82618
13:13:24|0.82618
13:13:25|0.82618
13:13:26|0.82618
13:13:27|0.82618
13:13:28|0.82618
13:13:29|0.82618
13:13:30|0.82617
13:13:31|0.82617
13:13:32|0.82617
13:13:34|0.82617
13:13:34|0.82617
13:13:35|0.82617
13:13:36|0.82617
13:13:37|0.82617
13:13:38|0.82617
13:13:39|0.82617
13:13:40|0.82617
13:13:42|0.82617
13:13:43|0.8263
13:13:44|0.8263
13:13:46|0.82634
13:13:46|0.82634
13:13:47|0.82634
13:13:48|0.82634
13:13:49|0.82634
13:13:50|0.82634
13:13:52|0.82634
13:13:52|0.82634
13:13:54|0.82634
13:13:54|0.82634
13:13:56|0.82634
13:13:57|0.82634
13:13:57|0.82634
13:13:58|0.82634
13:13:59|0.82634
13:14:00|0.82634
13:14:02|0.82634
13:14:03|0.82634
13:14:04|0.82634
13:14:05|0.82634
13:14:06|0.8251
13:14:07|0.8251
13:14:08|0.8251
13:14:09|0.8251
13:14:10|0.8251
13:14:11|0.8251
13:14:12|0.8251
13:14:13|0.8251
13:14:14|0.8251
13:14:15|0.8251
13:14:16|0.8251
13:14:17|0.8251
13:14:18|0.8251
13:14:19|0.8251
13:14:20|0.8251
13:14:21|0.82524
13:14:22|0.82524
13:14:23|0.82524
13:14:24|0.82524
13:14:25|0.82514
13:14:27|0.82514
13:14:27|0.82514
13:14:29|0.82514
13:14:30|0.82514
13:14:31|0.82514
13:14:31|0.82514
13:14:33|0.82514
13:14:34|0.82514
13:14:35|0.82493
13:14:35|0.82493
13:14:36|0.82493
13:14:38|0.82493
13:14:38|0.82493
13:14:39|0.82493
13:14:40|0.82493
13:14:42|0.82493
13:14:42|0.82493
13:14:43|0.82493
13:14:44|0.82493
13:14:45|0.82493
13:14:47|0.82493
13:14:48|0.82493
13:14:49|0.82493
13:14:50|0.82493
13:14:51|0.82493
13:14:51|0.82469
13:14:53|0.82469
13:14:53|0.82469
13:14:55|0.82469
13:14:56|0.82469
13:14:57|0.82469
13:15:03|0.82469
13:15:04|0.82469
13:15:10|0.82795
13:15:11|0.82735
13:15:12|0.82775
13:15:12|0.82775
13:15:14|0.82768
13:15:15|0.82775
13:15:15|0.82775
13:15:17|0.82775
13:15:18|0.8268
13:15:18|0.8268
13:15:19|0.8268
13:15:20|0.8268
13:15:22|0.8268
13:15:23|0.8268
13:15:24|0.8268
13:15:25|0.8268
13:15:26|0.8268
13:15:27|0.8268
13:15:28|0.8268
13:15:29|0.8268
13:15:30|0.8268
13:15:31|0.8268
13:15:32|0.82761
13:15:33|0.82761
13:15:34|0.82761
13:15:35|0.82761
13:15:36|0.82761
13:15:37|0.82761
13:15:38|0.82761
13:15:39|0.82761
13:15:40|0.82761
13:15:41|0.82761
13:15:42|0.82761
13:15:43|0.82761
13:15:45|0.82761
13:15:46|0.8267
13:15:46|0.8267
13:15:48|0.82717
13:15:49|0.82634
13:15:50|0.82634
13:15:51|0.82634
13:15:52|0.82711
13:15:53|0.82711
13:15:54|0.82711
13:15:55|0.82711
13:15:56|0.82711
13:15:57|0.82808
13:15:58|0.82787
13:15:59|0.82787
13:16:00|0.82763
13:16:01|0.82763
13:16:02|0.82764
13:16:03|0.82764
13:16:04|0.82764
13:16:06|0.82764
13:16:06|0.82764
13:16:08|0.82764
13:16:09|0.82764
13:16:09|0.82764
13:16:10|0.82764
13:16:12|0.82762
13:16:12|0.82764
13:16:14|0.82764
13:16:14|0.82764
13:16:16|0.82764
13:16:17|0.82764
13:16:18|0.82764
13:16:18|0.82764
13:16:20|0.82764
13:16:21|0.82764
13:16:21|0.82764
13:16:22|0.8278
13:16:24|0.8278
13:16:25|0.8278
13:16:26|0.8278
13:16:27|0.8278
13:16:28|0.8278
13:16:29|0.8278
13:16:30|0.8278
13:16:32|0.82762
13:16:32|0.82762
13:16:33|0.82762
13:16:34|0.82762
13:16:35|0.82762
13:16:37|0.82762
13:16:37|0.82762
13:16:39|0.82762
13:16:39|0.8265
13:16:40|0.8265
13:16:42|0.8265
13:16:42|0.8265
13:16:44|0.8265
13:16:46|0.8265
13:16:47|0.8265
13:16:48|0.82634
13:16:49|0.82634
13:16:50|0.82698
13:16:51|0.82698
13:16:52|0.82698
13:16:52|0.82698
13:16:54|0.82698
13:16:55|0.82698
13:16:56|0.82698
13:16:57|0.82698
13:16:58|0.82772
13:16:59|0.8278
13:17:00|0.8278
13:17:02|0.8278
13:17:02|0.8278
13:17:03|0.8278
13:17:04|0.8278
13:17:05|0.8278
13:17:06|0.8278
13:17:07|0.8278
13:17:08|0.8278
13:17:09|0.8278
13:17:10|0.8278
13:17:11|0.82728
13:17:12|0.82728
13:17:13|0.82728
13:17:15|0.82728
13:17:16|0.82728
13:17:16|0.82728
13:17:18|0.82728
13:17:19|0.82728
13:17:19|0.82728
13:17:20|0.82728
13:17:21|0.82728
13:17:22|0.82728
13:17:23|0.82677
13:17:24|0.82677
13:17:26|0.82677
13:17:27|0.82677
13:17:28|0.82677
13:17:28|0.82677
13:17:30|0.82677
13:17:31|0.82677
13:17:32|0.82677
13:17:33|0.82677
13:17:33|0.82677
13:17:34|0.82677
13:17:36|0.82677
13:17:37|0.82677
13:17:38|0.82677
13:17:39|0.82677
13:17:39|0.82677
13:17:41|0.82677
13:17:42|0.82677
13:17:43|0.82677
13:17:44|0.82677
13:17:45|0.82677
13:17:46|0.82658
13:17:48|0.82677
13:17:48|0.82677
13:17:50|0.82677
13:17:51|0.82677
13:17:52|0.82677
13:17:53|0.82677
13:17:55|0.82677
13:17:55|0.82677
13:17:57|0.82677
13:17:58|0.82677
13:17:59|0.82677
13:18:00|0.82677
13:18:01|0.82677
13:18:02|0.82677
13:18:03|0.82677
13:18:04|0.82728
13:18:05|0.82728
13:18:06|0.82664
13:18:07|0.82664
13:18:09|0.82664
13:18:09|0.82664
13:18:10|0.82664
13:18:11|0.82664
13:18:12|0.82664
13:18:13|0.82664
13:18:14|0.82664
13:18:15|0.82607
13:18:16|0.82607
13:18:17|0.82607
13:18:18|0.82634
13:18:19|0.82634
13:18:20|0.82634
13:18:21|0.82634
13:18:22|0.82634
13:18:23|0.82634
13:18:24|0.82634
13:18:25|0.82634
13:18:26|0.82634
13:18:27|0.82634
13:18:28|0.82664
13:18:29|0.82664
13:18:30|0.82664
13:18:31|0.82664
13:18:32|0.82664
13:18:33|0.82664
13:18:34|0.82664
13:18:35|0.82664
13:18:36|0.82664
13:18:37|0.82665
13:18:38|0.82727
13:18:39|0.82727
13:18:40|0.82727
13:18:41|0.82831
13:18:42|0.82828
13:18:43|0.82828
13:18:44|0.8289
13:18:45|0.8289
13:18:47|0.82867
13:18:48|0.82909
13:18:49|0.82869
13:18:50|0.82892
13:18:51|0.82892
13:18:52|0.82892
13:18:53|0.82892
13:18:55|0.82892
13:18:56|0.82892
13:18:57|0.82928
13:18:58|0.82929
13:19:00|0.82929
13:19:00|0.82929
13:19:01|0.8289
13:19:02|0.8289
13:19:04|0.8289
13:19:04|0.8289
13:19:05|0.82929
13:19:06|0.82929
13:19:07|0.82929
13:19:08|0.82929
13:19:09|0.82929
13:19:10|0.82929
13:19:11|0.82929
13:19:13|0.82868
13:19:14|0.82868
13:19:14|0.82868
13:19:16|0.82868
13:19:17|0.82868
13:19:17|0.82868
13:19:18|0.82868
13:19:20|0.8291
13:19:21|0.8291
13:19:22|0.8291
13:19:23|0.8291
13:19:24|0.83018
13:19:25|0.83018
13:19:26|0.83018
13:19:27|0.83018
13:19:28|0.83018
13:19:29|0.83018
13:19:30|0.83018
13:19:31|0.83018
13:19:32|0.83018
13:19:33|0.83004
13:19:34|0.83004
13:19:35|0.83004
13:19:36|0.83004
13:19:37|0.83004
13:19:38|0.83004
13:19:39|0.83004
13:19:40|0.83004
13:19:41|0.83004
13:19:42|0.83004
13:19:43|0.83004
13:19:44|0.83004
13:19:45|0.83003
13:19:46|0.83003
13:19:47|0.83003
13:19:49|0.83003
13:19:49|0.83003
13:19:50|0.83003
13:19:52|0.83003
13:19:53|0.83003
13:19:53|0.83003
13:19:55|0.83003
13:19:55|0.83003
13:19:56|0.83003
13:19:58|0.83003
13:19:59|0.83003
13:20:00|0.83003
13:20:01|0.83003
13:20:02|0.83003
13:20:03|0.83003
13:20:04|0.83003
13:20:05|0.83003
13:20:06|0.83059
13:20:07|0.83103
13:20:08|0.83103
13:20:09|0.83103
13:20:10|0.83152
13:20:11|0.83152
13:20:12|0.83071
13:20:13|0.83071
13:20:14|0.83071
13:20:15|0.83071
13:20:16|0.83071
13:20:17|0.83071
13:20:18|0.83071
13:20:19|0.83071
13:20:20|0.83071
13:20:21|0.83071
13:20:22|0.83071
13:20:23|0.83121
13:20:24|0.83121
13:20:25|0.83121
13:20:26|0.83112
13:20:28|0.83036
13:20:28|0.83036
13:20:30|0.83036
13:20:31|0.83036
13:20:31|0.83036
13:20:33|0.8321
13:20:34|0.83289
13:20:35|0.83289
13:20:36|0.83259
13:20:36|0.83326
13:20:38|0.83326
13:20:39|0.83326
13:20:39|0.83326
13:20:41|0.83274
13:20:41|0.83274
13:20:43|0.83274
13:20:43|0.83274
13:20:45|0.83274
13:20:46|0.83274
13:20:46|0.83274
13:20:48|0.83274
13:20:49|0.83274
13:20:50|0.83274
13:20:51|0.8324
13:20:52|0.8324
13:20:54|0.83278
13:20:55|0.83278
13:20:56|0.8326
13:20:57|0.8326
13:20:58|0.8326
13:20:59|0.8326
13:21:00|0.8326
13:21:01|0.8326
13:21:01|0.8326
13:21:03|0.8326
13:21:04|0.8326
13:21:05|0.8326
13:21:06|0.8326
13:21:07|0.8326
13:21:08|0.8326
13:21:09|0.8326
13:21:10|0.83278
13:21:11|0.83278
13:21:12|0.83278
13:21:13|0.83327
13:21:15|0.83337
13:21:15|0.83336
13:21:17|0.83336
13:21:18|0.83392
13:21:19|0.83392
13:21:20|0.83392
13:21:21|0.83392
13:21:22|0.83392
13:21:23|0.83382
13:21:24|0.83382
13:21:25|0.83382
13:21:26|0.83382
13:21:27|0.83341
13:21:28|0.83342
13:21:29|0.83342
13:21:30|0.83392
13:21:31|0.83392
13:21:32|0.83392
13:21:33|0.83289
13:21:34|0.83289
13:21:35|0.83285
13:21:36|0.8326
13:21:37|0.8326
13:21:38|0.8326
13:21:39|0.8326
13:21:40|0.8326
13:21:41|0.83273
13:21:42|0.83273
13:21:43|0.83273
13:21:44|0.83273
13:21:45|0.83273
13:21:46|0.83273
13:21:47|0.83273
13:21:48|0.83273
13:21:49|0.83273
13:21:51|0.83273
13:21:52|0.83273
13:21:53|0.83272
13:21:54|0.83272
13:21:55|0.83272
13:21:56|0.83272
13:21:57|0.83272
13:21:58|0.83272
13:21:59|0.83272
13:22:00|0.83272
13:22:01|0.83272
13:22:02|0.83272
13:22:03|0.83272
13:22:04|0.83272
13:22:05|0.83272
13:22:06|0.83187
13:22:07|0.83187
13:22:08|0.83187
13:22:09|0.83187
13:22:10|0.83187
13:22:11|0.83187
13:22:12|0.83124
13:22:13|0.83124
13:22:14|0.83124
13:22:15|0.83124
13:22:16|0.83124
13:22:17|0.83129
13:22:18|0.83129
13:22:19|0.83129
13:22:20|0.83129
13:22:21|0.83129
13:22:22|0.83129
13:22:23|0.83129
13:22:24|0.83146
13:22:25|0.83146
13:22:26|0.83146
13:22:27|0.83146
13:22:29|0.83146
13:22:29|0.83146
13:22:30|0.83146
13:22:32|0.83146
13:22:32|0.83146
13:22:33|0.83146
13:22:34|0.83146
13:22:35|0.83146
13:22:37|0.83146
13:22:37|0.83146
13:22:38|0.83146
13:22:39|0.83146
13:22:40|0.83146
13:22:42|0.83146
13:22:42|0.83146
13:22:43|0.83146
13:22:44|0.83146
13:22:45|0.83146
13:22:46|0.83146
13:22:47|0.83146
13:22:48|0.83146
13:22:49|0.83146
13:22:50|0.83146
13:22:52|0.83146
13:22:53|0.83146
13:22:54|0.83178
13:22:55|0.83144
13:22:56|0.83144
13:22:58|0.83144
13:22:58|0.83144
13:22:59|0.83144
13:23:00|0.83144
13:23:01|0.83144
13:23:02|0.83144
13:23:03|0.83144
13:23:04|0.83144
13:23:05|0.83074
13:23:06|0.83074
13:23:07|0.83074
13:23:08|0.83074
13:23:09|0.83074
13:23:10|0.83074
13:23:12|0.83074
13:23:13|0.83074
13:23:13|0.83074
13:23:15|0.83074
13:23:16|0.8308
13:23:16|0.8308
13:23:17|0.8308
13:23:18|0.8308
13:23:20|0.8308
13:23:21|0.8308
13:23:21|0.8308
13:23:22|0.8308
13:23:24|0.8308
13:23:25|0.8308
13:23:25|0.8308
13:23:26|0.8308
13:23:27|0.8308
13:23:28|0.83025
13:23:30|0.83042
13:23:31|0.83042
13:23:32|0.83042
13:23:33|0.83042
13:23:34|0.83042
13:23:35|0.83042
13:23:36|0.83042
13:23:37|0.83042
13:23:38|0.83042
13:23:39|0.83081
13:23:40|0.83081
13:23:41|0.83081
13:23:42|0.83081
13:23:43|0.83081
13:23:44|0.83081
13:23:45|0.83081
13:23:46|0.83081
13:23:47|0.83081
13:23:48|0.83081
13:23:49|0.83081
13:23:50|0.83081
13:23:51|0.83081
13:23:53|0.83081
13:23:54|0.83081
13:23:55|0.83081
13:23:56|0.83036
13:23:57|0.83036
13:23:58|0.83036
13:23:59|0.83036
13:24:00|0.83036
13:24:02|0.83079
13:24:02|0.83079
13:24:03|0.83079
13:24:04|0.83079
13:24:05|0.83079
13:24:06|0.83117
13:24:07|0.83117
13:24:08|0.83117
13:24:09|0.83117
13:24:10|0.83117
13:24:11|0.83117
13:24:13|0.83117
13:24:14|0.83117
13:24:14|0.83117
13:24:16|0.83117
13:24:16|0.83117
13:24:17|0.83151
13:24:19|0.83151
13:24:20|0.83151
13:24:20|0.83151
13:24:21|0.83151
13:24:23|0.83151
13:24:24|0.83151
13:24:25|0.83151
13:24:25|0.83158
13:24:26|0.83151
13:24:28|0.83151
13:24:28|0.83151
13:24:30|0.83151
13:24:30|0.83151
13:24:31|0.83151
13:24:32|0.83151
13:24:33|0.83151
13:24:34|0.83136
13:24:36|0.83136
13:24:37|0.83136
13:24:37|0.83136
13:24:39|0.83149
13:24:39|0.83151
13:24:41|0.83082
13:24:42|0.83082
13:24:43|0.83082
13:24:44|0.83082
13:24:45|0.83082
13:24:46|0.83082
13:24:47|0.83082
13:24:48|0.83082
13:24:49|0.83117
13:24:50|0.83117
13:24:51|0.83117
13:24:52|0.83117
13:24:54|0.83117
13:24:55|0.83117
13:24:56|0.83117
13:24:57|0.83117
13:24:58|0.83117
13:24:58|0.83117
13:25:00|0.83117
13:25:01|0.83117
13:25:02|0.83117
13:25:03|0.83151
13:25:03|0.83151
13:25:04|0.83151
13:25:06|0.83151
13:25:07|0.83151
13:25:08|0.83388
13:25:09|0.83379
13:25:10|0.83379
13:25:11|0.83379
13:25:12|0.83309
13:25:13|0.83309
13:25:14|0.83309
13:25:15|0.83309
13:25:16|0.83294
13:25:17|0.83294
13:25:18|0.83426
13:25:19|0.83422
13:25:20|0.83422
13:25:21|0.83422
13:25:22|0.83405
13:25:23|0.83405
13:25:24|0.83398
13:25:25|0.83398
13:25:26|0.83352
13:25:27|0.83352
13:25:29|0.83352
13:25:29|0.83352
13:25:30|0.83352
13:25:31|0.83495
13:25:33|0.83495
13:25:34|0.83637
13:25:34|0.83564
13:25:36|0.83564
13:25:36|0.83546
13:25:37|0.83546
13:25:39|0.83546
13:25:40|0.83546
13:25:40|0.83546
13:25:41|0.83546
13:25:42|0.83546
13:25:43|0.83668
13:25:45|0.83657
13:25:45|0.83657
13:25:46|0.83657
13:25:47|0.83657
13:25:48|0.83649
13:25:50|0.83649
13:25:51|0.83649
13:25:51|0.83649
13:25:53|0.83649
13:25:54|0.83549
13:25:56|0.83549
13:25:56|0.83549
13:25:58|0.83549
13:25:59|0.83549
13:25:59|0.83549
13:26:00|0.83549
13:26:02|0.8363
13:26:03|0.8363
13:26:03|0.8363
13:26:04|0.8363
13:26:06|0.8363
13:26:07|0.83624
13:26:08|0.83783
13:26:09|0.83765
13:26:10|0.83765
13:26:11|0.83765
13:26:11|0.83765
13:26:13|0.83765
13:26:14|0.83765
13:26:15|0.83765
13:26:16|0.83828
13:26:17|0.83828
13:26:19|0.83828
13:26:19|0.83828
13:26:20|0.83828
13:26:22|0.83828
13:26:22|0.83828
13:26:23|0.83936
13:26:25|0.83936
13:26:26|0.83936
13:26:26|0.83936
13:26:28|0.83936
13:26:28|0.83936
13:26:29|0.83936
13:26:30|0.83936
13:26:31|0.83936
13:26:33|0.83936
13:26:33|0.83971
13:26:34|0.83971
13:26:36|0.83937
13:26:37|0.83937
13:26:38|0.8402
13:26:38|0.8402
13:26:39|0.8402
13:26:40|0.84019
13:26:41|0.84019
13:26:42|0.84021
13:26:43|0.84049
13:26:44|0.84049
13:26:45|0.84049
13:26:47|0.84047
13:26:48|0.84047
13:26:48|0.84047
13:26:49|0.84047
13:26:50|0.84047
13:26:51|0.84047
13:26:52|0.84049
13:26:54|0.84049
13:26:55|0.84049
13:26:56|0.84049
13:26:58|0.84052
13:26:59|0.83916
13:27:00|0.84154
13:27:01|0.84038
13:27:02|0.84038
13:27:03|0.84038
13:27:04|0.84154
13:27:05|0.84154
13:27:06|0.84154
13:27:07|0.84136
13:27:09|0.84052
13:27:10|0.84052
13:27:10|0.84028
13:27:12|0.84051
13:27:13|0.84051
13:27:14|0.84051
13:27:15|0.84136
13:27:16|0.84136
13:27:17|0.84136
13:27:18|0.84095
13:27:19|0.84095
13:27:20|0.84095
13:27:21|0.84124
13:27:22|0.84053
13:27:23|0.84052
13:27:24|0.84047
13:27:25|0.84047
13:27:26|0.84047
13:27:27|0.83985
13:27:28|0.84054
13:27:29|0.84054
13:27:30|0.84051
13:27:31|0.84121
13:27:32|0.84121
13:27:33|0.84121
13:27:34|0.84153
13:27:35|0.84153
13:27:36|0.8406
13:27:37|0.8406
13:27:38|0.8406
13:27:39|0.8406
13:27:40|0.8406
13:27:41|0.8406
13:27:42|0.84051
13:27:43|0.84051
13:27:44|0.84051
13:27:45|0.84052
13:27:46|0.84052
13:27:47|0.84052
13:27:48|0.84052
13:27:49|0.84051
13:27:50|0.84051
13:27:51|0.84051
13:27:52|0.84051
13:27:53|0.84051
13:27:54|0.84051
13:27:55|0.84142
13:27:57|0.84142
13:27:57|0.84142
13:27:58|0.84142
13:28:00|0.84052
13:28:01|0.84052
13:28:02|0.84052
13:28:03|0.84052
13:28:04|0.84051
13:28:05|0.84051
13:28:06|0.84051
13:28:07|0.84051
13:28:09|0.84051
13:28:09|0.84051
13:28:10|0.84051
13:28:11|0.84051
13:28:12|0.84051
13:28:14|0.83925
13:28:15|0.83915
13:28:16|0.83873
13:28:16|0.83873
13:28:18|0.83873
13:28:19|0.83886
13:28:19|0.83886
13:28:20|0.83886
13:28:21|0.83886
13:28:22|0.83886
13:28:23|0.83886
13:28:24|0.83886
13:28:25|0.83886
13:28:27|0.83886
13:28:28|0.83886
13:28:28|0.83886
13:28:30|0.83886
13:28:31|0.83886
13:28:32|0.83886
13:28:32|0.83886
13:28:34|0.83886
13:28:35|0.83886
13:28:36|0.83886
13:28:36|0.83886
13:28:38|0.83886
13:28:39|0.83886
13:28:40|0.83886
13:28:41|0.83886
13:28:42|0.83886
13:28:43|0.83957
13:28:44|0.83957
13:28:45|0.83957
13:28:46|0.83957
13:28:46|0.83957
13:28:48|0.83957
13:28:49|0.83957
13:28:50|0.83957
13:28:50|0.83957
13:28:52|0.83957
13:28:53|0.83957
13:28:54|0.83957
13:28:55|0.83957
13:28:56|0.83957
13:28:57|0.83957
13:28:58|0.83957
13:28:59|0.83957
13:29:00|0.83957
13:29:01|0.83957
13:29:02|0.83957
13:29:04|0.83957
13:29:05|0.83957
13:29:06|0.83914
13:29:07|0.83914
13:29:08|0.83959
13:29:09|0.83959
13:29:10|0.83872
13:29:11|0.83872
13:29:12|0.83872
13:29:13|0.83782
13:29:14|0.83782
13:29:15|0.83782
13:29:16|0.83796
13:29:17|0.83796
13:29:18|0.83796
13:29:19|0.83816
13:29:20|0.8377
13:29:21|0.83813
13:29:22|0.83813
13:29:23|0.83813
13:29:24|0.83813
13:29:25|0.83813
13:29:26|0.83813
13:29:27|0.83813
13:29:28|0.83813
13:29:29|0.83283
13:29:30|0.83428
13:29:31|0.83428
13:29:32|0.83443
13:29:33|0.83443
13:29:34|0.83443
13:29:35|0.83443
13:29:36|0.83443
13:29:38|0.83443
13:29:38|0.83443
13:29:39|0.83443
13:29:40|0.83443
13:29:41|0.83443
13:29:42|0.83443
13:29:43|0.83443
13:29:44|0.83443
13:29:46|0.83364
13:29:46|0.83355
13:29:47|0.83373
13:29:48|0.83373
13:29:49|0.83373
13:29:51|0.83346
13:29:51|0.83353
13:29:52|0.83353
13:29:53|0.83353
13:29:54|0.83353
13:29:55|0.83353
13:29:56|0.83353
13:29:58|0.83416
13:29:59|0.83416
13:30:00|0.83354
13:30:02|0.83354
13:30:02|0.83354
13:30:04|0.83443
13:30:05|0.83443
13:30:05|0.83443
13:30:07|0.83443
13:30:08|0.83443
13:30:09|0.83443
13:30:10|0.83503
13:30:11|0.83503
13:30:11|0.83503
13:30:13|0.83503
13:30:14|0.83503
13:30:15|0.834
13:30:17|0.834
13:30:17|0.834
13:30:19|0.834
13:30:20|0.834
13:30:20|0.834
13:30:21|0.834
13:30:22|0.834
13:30:24|0.834
13:30:24|0.834
13:30:25|0.834
13:30:26|0.834
13:30:28|0.834
13:30:29|0.834
13:30:29|0.834
13:30:31|0.834
13:30:32|0.834
13:30:32|0.834
13:30:34|0.834
13:30:35|0.834
13:30:37|0.834
13:30:37|0.834
13:30:39|0.834
13:30:40|0.83394
13:30:41|0.83459
13:30:42|0.83459
13:30:43|0.83459
13:30:44|0.83459
13:30:45|0.83459
13:30:46|0.83459
13:30:47|0.83459
13:30:48|0.83459
13:30:48|0.83459
13:30:50|0.83459
13:30:50|0.83459
13:30:52|0.83459
13:30:53|0.83374
13:30:54|0.83374
13:30:55|0.83374
13:30:55|0.83374
13:30:57|0.83299
13:30:58|0.83418
13:30:59|0.83418
13:31:00|0.83418
13:31:02|0.83486
13:31:03|0.83486
13:31:04|0.83486
13:31:05|0.83532
13:31:05|0.83532
13:31:06|0.8354
13:31:07|0.8354
13:31:09|0.8354
13:31:10|0.8354
13:31:10|0.8354
13:31:11|0.83541
13:31:12|0.83541
13:31:13|0.83541
13:31:14|0.8362
13:31:15|0.8362
13:31:16|0.8362
13:31:17|0.8362
13:31:18|0.8362
13:31:20|0.8362
13:31:20|0.8362
13:31:21|0.8362
13:31:23|0.8362
13:31:24|0.83622
13:31:25|0.83622
13:31:26|0.83621
13:31:27|0.83621
13:31:28|0.83624
13:31:29|0.83624
13:31:30|0.83624
13:31:31|0.83624
13:31:32|0.83691
13:31:33|0.83749
13:31:33|0.83712
13:31:34|0.83741
13:31:36|0.83741
13:31:37|0.83741
13:31:38|0.83741
13:31:39|0.83741
13:31:39|0.83858
13:31:41|0.83858
13:31:42|0.83858
13:31:43|0.83858
13:31:44|0.83858
13:31:45|0.83858
13:31:46|0.83911
13:31:47|0.83892
13:31:47|0.83892
13:31:49|0.83892
13:31:50|0.83937
13:31:51|0.83937
13:31:52|0.83893
13:31:52|0.83893
13:31:53|0.83893
13:31:55|0.83893
13:31:56|0.83893
13:31:57|0.83893
13:31:58|0.83893
13:31:59|0.83923
13:32:00|0.83913
13:32:02|0.83913
13:32:03|0.83913
13:32:04|0.83913
13:32:05|0.83851
13:32:06|0.83851
13:32:07|0.83851
13:32:08|0.83851
13:32:09|0.83851
13:32:10|0.83851
13:32:11|0.83851
13:32:12|0.83851
13:32:13|0.83851
13:32:14|0.83851
13:32:15|0.83854
13:32:16|0.83854
13:32:17|0.8393
13:32:18|0.8393
13:32:20|0.8393
13:32:20|0.8393
13:32:21|0.8393
13:32:22|0.8393
13:32:23|0.8393
13:32:24|0.83876
13:32:25|0.83851
13:32:26|0.83851
13:32:27|0.83875
13:32:29|0.83875
13:32:30|0.83875
13:32:31|0.83923
13:32:32|0.83923
13:32:32|0.83923
13:32:33|0.83923
13:32:35|0.83923
13:32:36|0.83923
13:32:37|0.83923
13:32:37|0.83923
13:32:39|0.83923
13:32:40|0.83923
13:32:41|0.83936
13:32:42|0.83936
13:32:43|0.83936
13:32:44|0.83936
13:32:44|0.83936
13:32:46|0.83936
13:32:47|0.83936
13:32:48|0.83936
13:32:49|0.83936
13:32:50|0.83936
13:32:51|0.83936
13:32:52|0.83936
13:32:52|0.83936
13:32:53|0.83936
13:32:54|0.83936
13:32:56|0.83936
13:32:57|0.83936
13:32:58|0.83936
13:32:59|0.83936
13:33:00|0.83936
13:33:01|0.83936
13:33:03|0.83851
13:33:03|0.83851
13:33:05|0.83851
13:33:06|0.83851
13:33:07|0.83851
13:33:08|0.83851
13:33:09|0.83851
13:33:10|0.83851
13:33:11|0.83851
13:33:13|0.83851
13:33:13|0.83851
13:33:14|0.83851
13:33:15|0.83851
13:33:16|0.83851
13:33:17|0.83924
13:33:18|0.83924
13:33:19|0.83924
13:33:20|0.83924
13:33:21|0.83924
13:33:22|0.83924
13:33:23|0.83925
13:33:24|0.83925
13:33:25|0.8392
13:33:26|0.83877
13:33:27|0.83886
13:33:28|0.83852
13:33:29|0.83745
13:33:30|0.83649
13:33:31|0.83649
13:33:32|0.83649
13:33:33|0.83649
13:33:34|0.83682
13:33:35|0.83682
13:33:36|0.83682
13:33:37|0.83682
13:33:38|0.83681
13:33:39|0.83702
13:33:40|0.83702
13:33:41|0.83702
13:33:43|0.83685
13:33:44|0.83685
13:33:45|0.83685
13:33:46|0.83685
13:33:47|0.83685
13:33:48|0.83685
13:33:49|0.83685
13:33:49|0.83685
13:33:51|0.83685
13:33:53|0.83685
13:33:54|0.83685
13:33:55|0.83685
13:33:55|0.83743
13:33:57|0.83743
13:33:57|0.83743
13:33:58|0.83743
13:34:00|0.83743
13:34:00|0.83743
13:34:02|0.83743
13:34:03|0.83743
13:34:04|0.83743
13:34:05|0.83743
13:34:06|0.83743
13:34:07|0.83743
13:34:08|0.83743
13:34:09|0.83743
13:34:10|0.83743
13:34:12|0.83751
13:34:12|0.83746
13:34:14|0.83746
13:34:15|0.83746
13:34:16|0.83746
13:34:17|0.83649
13:34:18|0.83589
13:34:19|0.83589
13:34:19|0.83589
13:34:21|0.83544
13:34:21|0.83544
13:34:23|0.83544
13:34:24|0.83659
13:34:25|0.83659
13:34:26|0.83659
13:34:27|0.83659
13:34:28|0.83659
13:34:29|0.83659
13:34:30|0.83659
13:34:32|0.83556
13:34:32|0.83556
13:34:33|0.83556
13:34:34|0.83556
13:34:35|0.83556
13:34:36|0.83556
13:34:37|0.83556
13:34:39|0.83556
13:34:40|0.83556
13:34:40|0.83556
13:34:41|0.83556
13:34:43|0.83556
13:34:44|0.83556
13:34:45|0.83556
13:34:45|0.83556
13:34:46|0.83556
13:34:48|0.83556
13:34:48|0.83556
13:34:49|0.83556
13:34:51|0.83556
13:34:52|0.83556
13:34:53|0.83556
13:34:54|0.83556
13:34:54|0.83556
13:34:56|0.83475
13:34:56|0.83517
13:34:57|0.83517
13:34:59|0.83517
13:34:59|0.83517
13:35:00|0.83517
13:35:02|0.8351
13:35:03|0.83493
13:35:05|0.83547
13:35:05|0.83547
13:35:07|0.83547
13:35:08|0.83547
13:35:10|0.83547
13:35:10|0.83547
13:35:12|0.83547
13:35:13|0.83659
13:35:14|0.83681
13:35:14|0.83681
13:35:15|0.83681
13:35:16|0.83681
13:35:18|0.83681
13:35:19|0.83755
13:35:20|0.8382
13:35:21|0.8382
13:35:22|0.83862
13:35:23|0.83856
13:35:24|0.83879
13:35:25|0.83879
13:35:26|0.83879
13:35:27|0.83791
13:35:28|0.83791
13:35:29|0.83791
13:35:31|0.83791
13:35:32|0.83791
13:35:32|0.83791
13:35:33|0.83791
13:35:34|0.83791
13:35:35|0.83791
13:35:36|0.83791
13:35:37|0.83807
13:35:39|0.83807
13:35:40|0.83807
13:35:41|0.83807
13:35:42|0.83807
13:35:43|0.83807
13:35:44|0.83807
13:35:45|0.83807
13:35:45|0.83807
13:35:46|0.83807
13:35:48|0.83807
13:35:48|0.83807
13:35:50|0.83807
13:35:50|0.83879
13:35:52|0.83879
13:35:52|0.83879
13:35:54|0.83879
13:35:54|0.83879
13:35:56|0.839
13:35:57|0.839
13:35:58|0.83953
13:35:59|0.83953
13:35:59|0.84131
13:36:01|0.84209
13:36:02|0.84155
13:36:03|0.84245
13:36:04|0.84355
13:36:05|0.84285
13:36:06|0.84285
13:36:07|0.84354
13:36:08|0.84236
13:36:10|0.84282
13:36:11|0.84226
13:36:12|0.84226
13:36:13|0.8417
13:36:14|0.8417
13:36:15|0.8417
13:36:16|0.84169
13:36:18|0.84254
13:36:18|0.84254
13:36:19|0.8421
13:36:20|0.8421
13:36:21|0.8421
13:36:22|0.84239
13:36:23|0.84239
13:36:24|0.84254
13:36:26|0.84254
13:36:27|0.84254
13:36:27|0.84301
13:36:29|0.84301
13:36:30|0.84301
13:36:31|0.84223
13:36:32|0.84223
13:36:33|0.84223
13:36:34|0.8426
13:36:35|0.84239
13:36:36|0.84416
13:36:37|0.84414
13:36:38|0.84414
13:36:39|0.84343
13:36:40|0.84554
13:36:41|0.84646
13:36:42|0.84598
13:36:43|0.84598
13:36:44|0.84598
13:36:45|0.8459
13:36:45|0.8459
13:36:47|0.8459
13:36:48|0.8459
13:36:48|0.8459
13:36:50|0.8459
13:36:50|0.84712
13:36:52|0.84712
13:36:53|0.84751
13:36:54|0.84702
13:36:55|0.84702
13:36:56|0.84701
13:36:57|0.8466
13:36:58|0.84875
13:36:59|0.84776
13:37:00|0.84776
13:37:01|0.84776
13:37:02|0.84796
13:37:03|0.84796
13:37:04|0.84732
13:37:05|0.84732
13:37:07|0.84732
13:37:08|0.84732
13:37:09|0.8473
13:37:10|0.84733
13:37:12|0.84689
13:37:12|0.84562
13:37:13|0.84577
13:37:14|0.84564
13:37:15|0.84564
13:37:16|0.84564
13:37:17|0.84457
13:37:18|0.84457
13:37:19|0.84457
13:37:20|0.84457
13:37:21|0.84341
13:37:23|0.84339
13:37:23|0.84339
13:37:25|0.84456
13:37:26|0.84357
13:37:26|0.84357
13:37:27|0.84478
13:37:28|0.847
13:37:30|0.84575
13:37:31|0.84587
13:37:31|0.847
13:37:32|0.847
13:37:33|0.84548
13:37:35|0.84548
13:37:36|0.84548
13:37:36|0.84548
13:37:38|0.84548
13:37:38|0.84636
13:37:39|0.84636
13:37:41|0.847
13:37:42|0.84692
13:37:42|0.84666
13:37:44|0.84578
13:37:45|0.84579
13:37:46|0.84579
13:37:47|0.84579
13:37:48|0.84636
13:37:49|0.84636
13:37:50|0.84627
13:37:51|0.84627
13:37:52|0.84627
13:37:53|0.84506
13:37:55|0.84414
13:37:55|0.84414
13:37:56|0.84414
13:37:57|0.84414
13:37:58|0.84414
13:37:59|0.84414
13:38:00|0.84414
13:38:01|0.84478
13:38:02|0.84479
13:38:03|0.8448
13:38:04|0.84537
13:38:06|0.84546
13:38:07|0.84546
13:38:08|0.84546
13:38:10|0.84546
13:38:10|0.84546
13:38:12|0.84546
13:38:13|0.84591
13:38:14|0.84522
13:38:15|0.84647
13:38:17|0.84546
13:38:17|0.84546
13:38:18|0.84546
13:38:19|0.84546
13:38:20|0.84546
13:38:21|0.84536
13:38:22|0.84409
13:38:23|0.84409
13:38:24|0.84409
13:38:25|0.84484
13:38:26|0.84484
13:38:27|0.84484
13:38:28|0.84484
13:38:29|0.84484
13:38:30|0.84533
13:38:31|0.84533
13:38:32|0.846
13:38:33|0.84571
13:38:34|0.84571
13:38:35|0.84585
13:38:36|0.8465
13:38:37|0.8465
13:38:38|0.847
13:38:39|0.847
13:38:40|0.847
13:38:41|0.847
13:38:42|0.847
13:38:43|0.847
13:38:44|0.84664
13:38:45|0.8463
13:38:46|0.8463
13:38:47|0.847
13:38:48|0.84781
13:38:49|0.84782
13:38:50|0.84972
13:38:51|0.85002
13:38:52|0.85135
13:38:54|0.8512
13:38:55|0.85123
13:38:55|0.85115
13:38:56|0.85368
13:38:57|0.85165
13:38:58|0.85275
13:38:59|0.8514
13:39:00|0.85209
13:39:01|0.85209
13:39:03|0.85209
13:39:04|0.85207
13:39:05|0.8518
13:39:06|0.84789
13:39:08|0.84865
13:39:08|0.84865
13:39:09|0.84765
13:39:10|0.84725
13:39:11|0.84808
13:39:12|0.84805
13:39:13|0.84805
13:39:15|0.84788
13:39:16|0.84789
13:39:17|0.84788
13:39:18|0.84788
13:39:18|0.84788
13:39:19|0.84808
13:39:21|0.84846
13:39:22|0.84877
13:39:23|0.84878
13:39:23|0.84878
13:39:24|0.84946
13:39:26|0.85137
13:39:27|0.85012
13:39:28|0.85045
13:39:28|0.8514
13:39:30|0.8514
13:39:31|0.85052
13:39:32|0.85085
13:39:33|0.85085
13:39:34|0.85085
13:39:35|0.85072
13:39:36|0.85072
13:39:37|0.84986
13:39:38|0.85069
13:39:39|0.85056
13:39:40|0.85062
13:39:41|0.85062
13:39:42|0.85084
13:39:43|0.85072
13:39:45|0.851
13:39:46|0.851
13:39:47|0.851
13:39:48|0.8514
13:39:48|0.84947
13:39:50|0.84947
13:39:50|0.84957
13:39:52|0.84947
13:39:53|0.84933
13:39:54|0.84933
13:39:54|0.84933
13:39:56|0.84933
13:39:56|0.84946
13:39:57|0.84946
13:39:58|0.84957
13:40:00|0.84957
13:40:00|0.84957
13:40:02|0.84957
13:40:02|0.84958
13:40:03|0.84965
13:40:05|0.84965
13:40:05|0.84965
13:40:07|0.84958
13:40:08|0.84958
13:40:09|0.84965
13:40:10|0.84965
13:40:10|0.84965
13:40:12|0.84965
13:40:13|0.84965
13:40:14|0.84965
13:40:15|0.84965
13:40:15|0.84965
13:40:17|0.84965
13:40:18|0.84999
13:40:19|0.84999
13:40:20|0.84966
13:40:21|0.84999
13:40:22|0.84999
13:40:23|0.85
13:40:24|0.85074
13:40:25|0.851
13:40:26|0.851
13:40:27|0.85083
13:40:28|0.85083
13:40:29|0.85093
13:40:30|0.85119
13:40:31|0.85119
13:40:32|0.85119
13:40:33|0.85083
13:40:34|0.85119
13:40:35|0.84952
13:40:36|0.84959
13:40:37|0.84941
13:40:38|0.84941
13:40:39|0.8496
13:40:40|0.8496
13:40:41|0.85116
13:40:42|0.85116
13:40:43|0.852
13:40:44|0.85199
13:40:45|0.852
13:40:46|0.852
13:40:47|0.85154
13:40:48|0.8504
13:40:49|0.85154
13:40:50|0.85129
13:40:51|0.85129
13:40:52|0.85206
13:40:53|0.85169
13:40:54|0.85169
13:40:55|0.8504
13:40:56|0.8504
13:40:57|0.8504
13:40:58|0.85037
13:40:59|0.85007
13:41:01|0.85007
13:41:01|0.85158
13:41:03|0.85158
13:41:03|0.85158
13:41:04|0.85087
13:41:05|0.85095
13:41:07|0.85095
13:41:07|0.85154
13:41:09|0.8517
13:41:10|0.85174
13:41:11|0.85183
13:41:13|0.85183
13:41:14|0.85183
13:41:15|0.85183
13:41:16|0.85183
13:41:17|0.85183
13:41:18|0.8526
13:41:19|0.85087
13:41:20|0.85145
13:41:21|0.85058
13:41:22|0.85144
13:41:23|0.85169
13:41:24|0.85214
13:41:25|0.85214
13:41:26|0.85214
13:41:27|0.85214
13:41:28|0.85214
13:41:29|0.85214
13:41:30|0.85245
13:41:31|0.85214
13:41:32|0.85283
13:41:32|0.85215
13:41:34|0.85289
13:41:35|0.85214
13:41:36|0.85259
13:41:37|0.85259
13:41:38|0.85259
13:41:39|0.85292
13:41:40|0.85215
13:41:41|0.85306
13:41:42|0.85304
13:41:43|0.85304
13:41:44|0.85218
13:41:45|0.85218
13:41:46|0.85218
13:41:47|0.85218
13:41:48|0.85231
13:41:49|0.85218
13:41:50|0.85218
13:41:51|0.85304
13:41:52|0.85406
13:41:53|0.85315
13:41:54|0.85315
13:41:55|0.85315
13:41:56|0.8527
13:41:57|0.85355
13:41:58|0.85298
13:41:59|0.85298
13:42:00|0.85299
13:42:01|0.8527
13:42:02|0.8527
13:42:03|0.8527
13:42:04|0.853
13:42:05|0.8526
13:42:06|0.8526
13:42:07|0.85308
13:42:08|0.85308
13:42:09|0.85301
13:42:10|0.85301
13:42:11|0.853
13:42:12|0.853
13:42:14|0.853
13:42:14|0.85232
13:42:15|0.85232
13:42:16|0.85233
13:42:18|0.85294
13:42:19|0.85294
13:42:20|0.85294
13:42:21|0.85295
13:42:22|0.85295
13:42:23|0.85292
13:42:24|0.85218
13:42:25|0.85218
13:42:26|0.85218
13:42:27|0.85218
13:42:29|0.8529
13:42:29|0.85255
13:42:30|0.85351
13:42:32|0.85351
13:42:32|0.851
13:42:33|0.85097
13:42:34|0.85062
13:42:35|0.85111
13:42:37|0.85004
13:42:38|0.85004
13:42:38|0.849
13:42:40|0.84948
13:42:41|0.84851
13:42:42|0.84851
13:42:42|0.84851
13:42:44|0.84851
13:42:45|0.84851
13:42:45|0.84851
13:42:47|0.84851
13:42:48|0.84851
13:42:49|0.84851
13:42:49|0.84851
13:42:51|0.84851
13:42:52|0.84851
13:42:52|0.84851
13:42:53|0.84851
13:42:54|0.84851
13:42:55|0.84851
13:42:57|0.84851
13:42:57|0.84894
13:42:59|0.84945
13:43:00|0.84945
13:43:00|0.84945
13:43:02|0.84876
13:43:03|0.84876
13:43:03|0.84876
13:43:05|0.84889
13:43:05|0.84889
13:43:06|0.84889
13:43:07|0.84876
13:43:08|0.84876
13:43:09|0.84889
13:43:11|0.84889
13:43:12|0.84889
13:43:13|0.84878
13:43:14|0.84878
13:43:16|0.84878
13:43:17|0.84878
13:43:18|0.84878
13:43:19|0.85086
13:43:20|0.85086
13:43:21|0.85224
13:43:22|0.85224
13:43:23|0.85224
13:43:24|0.85119
13:43:24|0.85229
13:43:26|0.85229
13:43:27|0.85267
13:43:28|0.85296
13:43:29|0.85274
13:43:31|0.85262
13:43:31|0.85262
13:43:32|0.85234
13:43:33|0.85257
13:43:34|0.85257
13:43:35|0.85214
13:43:36|0.85214
13:43:37|0.85214
13:43:38|0.85174
13:43:39|0.85174
13:43:40|0.8512
13:43:41|0.8512
13:43:42|0.8512
13:43:43|0.8512
13:43:44|0.8512
13:43:45|0.8512
13:43:46|0.8512
13:43:47|0.8512
13:43:48|0.8512
13:43:50|0.8512
13:43:50|0.84998
13:43:51|0.84977
13:43:52|0.84925
13:43:53|0.84932
13:43:55|0.84937
13:43:55|0.8489
13:43:56|0.84901
13:43:57|0.84901
13:43:58|0.84901
13:43:59|0.84963
13:44:00|0.84963
13:44:02|0.8498
13:44:02|0.85026
13:44:03|0.85026
13:44:05|0.85026
13:44:05|0.85025
13:44:06|0.8503
13:44:07|0.8503
13:44:08|0.8503
13:44:09|0.85028
13:44:10|0.85
13:44:12|0.85
13:44:13|0.85
13:44:14|0.85
13:44:15|0.85
13:44:17|0.85
13:44:17|0.85
13:44:18|0.85087
13:44:19|0.85092
13:44:20|0.85092
13:44:21|0.85092
13:44:22|0.85092
13:44:24|0.85092
13:44:25|0.85092
13:44:26|0.85092
13:44:27|0.85008
13:44:28|0.85008
13:44:29|0.85008
13:44:30|0.85008
13:44:31|0.85013
13:44:31|0.85013
13:44:33|0.85012
13:44:34|0.85012
13:44:34|0.85105
13:44:36|0.85105
13:44:37|0.85105
13:44:38|0.85105
13:44:39|0.85106
13:44:40|0.85106
13:44:41|0.85022
13:44:42|0.85022
13:44:43|0.85022
13:44:44|0.85125
13:44:45|0.85214
13:44:46|0.85214
13:44:47|0.85214
13:44:48|0.85214
13:44:49|0.85214
13:44:50|0.85214
13:44:51|0.85214
13:44:52|0.85214
13:44:53|0.85202
13:44:54|0.852
13:44:55|0.852
13:44:55|0.852
13:44:56|0.8521
13:44:58|0.8521
13:44:59|0.8521
13:45:00|0.852
13:45:01|0.852
13:45:02|0.852
13:45:03|0.852
13:45:04|0.852
13:45:05|0.852
13:45:06|0.85214
13:45:07|0.85207
13:45:08|0.85207
13:45:09|0.85207
13:45:10|0.85207
13:45:11|0.85207
13:45:13|0.85207
13:45:14|0.85207
13:45:16|0.852
13:45:16|0.852
13:45:17|0.85203
13:45:19|0.85203
13:45:20|0.85203
13:45:22|0.85203
13:45:22|0.85203
13:45:23|0.85203
13:45:25|0.85203
13:45:26|0.85203
13:45:27|0.85203
13:45:28|0.85203
13:45:29|0.85203
13:45:30|0.85203
13:45:31|0.85203
13:45:32|0.85203
13:45:33|0.85203
13:45:34|0.85203
13:45:35|0.852
13:45:36|0.8515
13:45:37|0.8515
13:45:38|0.8515
13:45:39|0.85125
13:45:40|0.85125
13:45:41|0.85175
13:45:42|0.85172
13:45:43|0.85172
13:45:44|0.85172
13:45:45|0.85172
13:45:46|0.85172
13:45:47|0.85172
13:45:48|0.85172
13:45:49|0.85172
13:45:50|0.85085
13:45:50|0.85085
13:45:52|0.85091
13:45:53|0.85091
13:45:54|0.85091
13:45:55|0.85091
13:45:56|0.85091
13:45:57|0.85091
13:45:58|0.85091
13:45:59|0.85091
13:46:00|0.85091
13:46:01|0.85091
13:46:01|0.85091
13:46:03|0.85124
13:46:04|0.85117
13:46:05|0.85117
13:46:06|0.85117
13:46:06|0.85161
13:46:08|0.85161
13:46:08|0.85161
13:46:10|0.85161
13:46:11|0.85161
13:46:12|0.85199
13:46:13|0.85199
13:46:14|0.85163
13:46:16|0.85163
13:46:17|0.85161
13:46:18|0.85081
13:46:20|0.85081
13:46:21|0.85081
13:46:21|0.85081
13:46:23|0.85
13:46:24|0.85
13:46:25|0.85
13:46:26|0.85
13:46:27|0.85
13:46:28|0.85103
13:46:30|0.85103
13:46:30|0.85003
13:46:32|0.85
13:46:33|0.85
13:46:33|0.85
13:46:34|0.84963
13:46:36|0.84983
13:46:37|0.84942
13:46:38|0.84942
13:46:39|0.84942
13:46:40|0.84942
13:46:41|0.84901
13:46:42|0.84901
13:46:43|0.84901
13:46:44|0.849
13:46:45|0.849
13:46:46|0.849
13:46:48|0.84876
13:46:49|0.84842
13:46:49|0.84842
13:46:51|0.84842
13:46:52|0.84842
13:46:52|0.84842
13:46:54|0.84842
13:46:55|0.84937
13:46:56|0.84937
13:46:57|0.84937
13:46:58|0.84937
13:46:59|0.84937
13:47:00|0.84937
13:47:01|0.84872
13:47:02|0.84872
13:47:03|0.84954
13:47:04|0.84842
13:47:05|0.84842
13:47:06|0.84842
13:47:07|0.84842
13:47:08|0.84842
13:47:09|0.84842
13:47:10|0.84976
13:47:11|0.84976
13:47:13|0.84976
13:47:13|0.84976
13:47:15|0.84976
13:47:15|0.84976
13:47:17|0.84976
13:47:18|0.84976
13:47:20|0.84999
13:47:20|0.84999
13:47:22|0.84999
13:47:22|0.85003
13:47:24|0.85002
13:47:25|0.85002
13:47:26|0.85189
13:47:26|0.85189
13:47:28|0.85009
13:47:29|0.85009
13:47:30|0.85009
13:47:31|0.85009
13:47:32|0.85009
13:47:34|0.85009
13:47:35|0.85009
13:47:35|0.84976
13:47:36|0.84976
13:47:38|0.85
13:47:38|0.84999
13:47:40|0.84999
13:47:41|0.84999
13:47:42|0.84999
13:47:43|0.85
13:47:44|0.85
13:47:45|0.85
13:47:45|0.85
13:47:46|0.84953
13:47:48|0.8495
13:47:49|0.8495
13:47:49|0.8495
13:47:51|0.8495
13:47:52|0.8495
13:47:53|0.84949
13:47:53|0.84942
13:47:55|0.84942
13:47:56|0.84942
13:47:57|0.84942
13:47:58|0.84942
13:47:59|0.8495
13:47:59|0.8495
13:48:01|0.8495
13:48:02|0.85116
13:48:02|0.85116
13:48:04|0.85116
13:48:05|0.84936
13:48:06|0.84936
13:48:07|0.85018
13:48:07|0.85018
13:48:09|0.85018
13:48:10|0.85018
13:48:11|0.85018
13:48:12|0.8493
13:48:12|0.8493
13:48:14|0.8493
13:48:14|0.8493
13:48:16|0.8493
13:48:17|0.8493
13:48:19|0.8493
13:48:20|0.8493
13:48:21|0.8493
13:48:22|0.8493
13:48:23|0.8493
13:48:24|0.8493
13:48:25|0.8493
13:48:26|0.84954
13:48:27|0.85013
13:48:28|0.84955
13:48:29|0.84955
13:48:30|0.84955
13:48:32|0.8493
13:48:33|0.8493
13:48:33|0.8493
13:48:34|0.8493
13:48:36|0.8493
13:48:37|0.8493
13:48:38|0.8493
13:48:38|0.84954
13:48:39|0.84955
13:48:41|0.84955
13:48:41|0.84954
13:48:42|0.84954
13:48:43|0.85014
13:48:45|0.85014
13:48:45|0.85014
13:48:47|0.85014
13:48:47|0.85014
13:48:49|0.85014
13:48:50|0.85014
13:48:50|0.85014
13:48:52|0.85014
13:48:53|0.85014
13:48:54|0.8493
13:48:55|0.8493
13:48:56|0.8493
13:48:57|0.8493
13:48:58|0.85018
13:49:00|0.8505
13:49:01|0.8505
13:49:02|0.8505
13:49:02|0.8505
13:49:03|0.8505
13:49:05|0.85107
13:49:05|0.85107
13:49:06|0.85107
13:49:07|0.85079
13:49:09|0.85079
13:49:09|0.85079
13:49:11|0.85079
13:49:12|0.85172
13:49:12|0.85172
13:49:14|0.85172
13:49:14|0.85172
13:49:16|0.85172
13:49:17|0.85166
13:49:17|0.85166
13:49:19|0.85166
13:49:21|0.85166
13:49:22|0.85166
13:49:23|0.85186
13:49:24|0.8515
13:49:25|0.85091
13:49:27|0.85091
13:49:27|0.85091
13:49:28|0.85091
13:49:29|0.85091
13:49:30|0.85066
13:49:31|0.85066
13:49:32|0.85066
13:49:33|0.85066
13:49:35|0.85066
13:49:36|0.85066
13:49:36|0.85164
13:49:38|0.85164
13:49:38|0.85164
13:49:39|0.85164
13:49:41|0.85164
13:49:42|0.85164
13:49:43|0.85164
13:49:44|0.85164
13:49:45|0.85067
13:49:45|0.85067
13:49:47|0.85119
13:49:48|0.85119
13:49:49|0.85119
13:49:50|0.85119
13:49:51|0.85122
13:49:52|0.85122
13:49:53|0.85122
13:49:53|0.85122
13:49:55|0.85152
13:49:56|0.85152
13:49:57|0.85142
13:49:59|0.85142
13:49:59|0.85142
13:50:00|0.85142
13:50:02|0.85142
13:50:02|0.85142
13:50:03|0.85142
13:50:05|0.85142
13:50:05|0.85142
13:50:06|0.85142
13:50:08|0.85142
13:50:08|0.85142
13:50:09|0.85142
13:50:10|0.85142
13:50:11|0.85142
13:50:12|0.85142
13:50:13|0.85122
13:50:15|0.85122
13:50:15|0.85142
13:50:17|0.85142
13:50:18|0.85142
13:50:20|0.85142
13:50:20|0.85142
13:50:22|0.85142
13:50:23|0.85142
13:50:24|0.85142
13:50:24|0.85142
13:50:25|0.85142
13:50:27|0.85142
13:50:27|0.85198
13:50:29|0.85198
13:50:30|0.85198
13:50:32|0.85311
13:50:32|0.85311
13:50:33|0.85311
13:50:34|0.85311
13:50:35|0.85311
13:50:36|0.85332
13:50:37|0.85332
13:50:38|0.85332
13:50:39|0.85334
13:50:40|0.85334
13:50:42|0.85334
13:50:43|0.85334
13:50:44|0.85334
13:50:45|0.85334
13:50:46|0.85254
13:50:47|0.85299
13:50:48|0.85299
13:50:48|0.85199
13:50:49|0.85199
13:50:50|0.85297
13:50:52|0.85297
13:50:53|0.85297
13:50:53|0.85297
13:50:55|0.85297
13:50:55|0.85297
13:50:56|0.85298
13:50:57|0.85298
13:50:58|0.85371
13:50:59|0.85371
13:51:01|0.85371
13:51:01|0.854
13:51:03|0.854
13:51:03|0.854
13:51:04|0.854
13:51:06|0.854
13:51:06|0.854
13:51:07|0.854
13:51:09|0.85411
13:51:10|0.85411
13:51:10|0.85412
13:51:11|0.85401
13:51:12|0.85405
13:51:13|0.85405
13:51:15|0.85494
13:51:16|0.855
13:51:17|0.855
13:51:17|0.855
13:51:19|0.85499
13:51:21|0.85499
13:51:22|0.85494
13:51:22|0.85498
13:51:24|0.85498
13:51:25|0.855
13:51:26|0.85496
13:51:27|0.85508
13:51:28|0.85547
13:51:29|0.85547
13:51:30|0.85547
13:51:31|0.85547
13:51:32|0.85558
13:51:33|0.85558
13:51:34|0.85558
13:51:36|0.85571
13:51:36|0.85571
13:51:37|0.85558
13:51:38|0.85541
13:51:39|0.85541
13:51:40|0.8554
13:51:42|0.85586
13:51:43|0.85571
13:51:44|0.85571
13:51:45|0.855
13:51:46|0.855
13:51:47|0.85571
13:51:48|0.85571
13:51:49|0.85513
13:51:50|0.85513
13:51:51|0.85513
13:51:52|0.85595
13:51:53|0.85597
13:51:54|0.85597
13:51:55|0.85597
13:51:56|0.85592
13:51:57|0.85592
13:51:58|0.85592
13:52:00|0.85592
13:52:00|0.85592
13:52:01|0.85592
13:52:02|0.85592
13:52:04|0.85592
13:52:05|0.85592
13:52:06|0.85501
13:52:07|0.85501
13:52:08|0.8543
13:52:09|0.85457
13:52:10|0.85457
13:52:11|0.85457
13:52:11|0.85352
13:52:13|0.85346
13:52:14|0.85272
13:52:15|0.85272
13:52:16|0.85272
13:52:17|0.85272
13:52:18|0.85352
13:52:19|0.85352
13:52:20|0.85345
13:52:22|0.85372
13:52:22|0.85372
13:52:24|0.85227
13:52:25|0.8528
13:52:27|0.85317
13:52:27|0.85317
13:52:29|0.85317
13:52:29|0.85229
13:52:31|0.85115
13:52:32|0.85058
13:52:33|0.85058
13:52:35|0.85058
13:52:35|0.85156
13:52:36|0.85094
13:52:37|0.85086
13:52:38|0.85086
13:52:39|0.85065
13:52:40|0.85065
13:52:41|0.85065
13:52:42|0.85065
13:52:43|0.85152
13:52:44|0.85152
13:52:45|0.85152
13:52:46|0.85152
13:52:47|0.8506
13:52:48|0.85088
13:52:49|0.85088
13:52:50|0.85086
13:52:51|0.85086
13:52:52|0.85086
13:52:53|0.85086
13:52:54|0.85086
13:52:55|0.85086
13:52:56|0.85086
13:52:57|0.85086
13:52:58|0.85273
13:52:59|0.85273
13:53:00|0.85273
13:53:01|0.85273
13:53:03|0.85359
13:53:03|0.85359
13:53:05|0.85359
13:53:06|0.85349
13:53:06|0.85365
13:53:08|0.85365
13:53:08|0.85365
13:53:09|0.85365
13:53:11|0.85379
13:53:12|0.85379
13:53:13|0.85379
13:53:14|0.85456
13:53:15|0.85456
13:53:15|0.85384
13:53:17|0.85384
13:53:18|0.85499
13:53:19|0.85498
13:53:20|0.85498
13:53:21|0.85498
13:53:22|0.85463
13:53:23|0.855
13:53:24|0.855
13:53:26|0.855
13:53:27|0.855
13:53:28|0.85429
13:53:29|0.85429
13:53:30|0.85429
13:53:31|0.855
13:53:32|0.855
13:53:33|0.855
13:53:34|0.855
13:53:34|0.855
13:53:36|0.85429
13:53:37|0.85499
13:53:38|0.85499
13:53:39|0.85499
13:53:40|0.85429
13:53:41|0.85429
13:53:42|0.85429
13:53:43|0.85429
13:53:44|0.8528
13:53:45|0.85233
13:53:46|0.85233
13:53:47|0.85278
13:53:48|0.85278
13:53:49|0.85266
13:53:50|0.85266
13:53:51|0.85266
13:53:52|0.85266
13:53:53|0.85266
13:53:54|0.85266
13:53:55|0.85266
13:53:56|0.85266
13:53:57|0.85266
13:53:58|0.85266
13:53:59|0.85266
13:54:00|0.85266
13:54:01|0.85266
13:54:02|0.85266
13:54:03|0.85391
13:54:04|0.85314
13:54:05|0.85259
13:54:06|0.85259
13:54:07|0.85259
13:54:08|0.85206
13:54:09|0.8525
13:54:10|0.8525
13:54:11|0.8525
13:54:12|0.8525
13:54:13|0.8525
13:54:14|0.8525
13:54:15|0.8525
13:54:16|0.85342
13:54:17|0.85342
13:54:18|0.85342
13:54:19|0.85342
13:54:20|0.85338
13:54:21|0.85338
13:54:22|0.85338
13:54:24|0.85338
13:54:25|0.85311
13:54:27|0.85339
13:54:28|0.85339
13:54:29|0.85339
13:54:29|0.85339
13:54:31|0.8525
13:54:32|0.85259
13:54:33|0.85242
13:54:34|0.85242
13:54:35|0.85242
13:54:36|0.85185
13:54:37|0.85246
13:54:38|0.85245
13:54:39|0.85245
13:54:40|0.85245
13:54:41|0.85245
13:54:42|0.8517
13:54:43|0.8517
13:54:44|0.8517
13:54:45|0.8517
13:54:46|0.8517
13:54:47|0.8517
13:54:48|0.8517
13:54:49|0.8517
13:54:50|0.8517
13:54:51|0.8517
13:54:53|0.8517
13:54:54|0.85216
13:54:54|0.85216
13:54:55|0.85216
13:54:56|0.85216
13:54:57|0.85216
13:54:58|0.85247
13:54:59|0.85292
13:55:01|0.85153
13:55:02|0.853
13:55:03|0.85371
13:55:03|0.85473
13:55:05|0.85473
13:55:05|0.85417
13:55:07|0.85417
13:55:07|0.85417
13:55:08|0.85417
13:55:10|0.85417
13:55:11|0.85417
13:55:12|0.85417
13:55:13|0.85417
13:55:14|0.85417
13:55:15|0.85417
13:55:16|0.85417
13:55:17|0.85417
13:55:18|0.85326
13:55:19|0.85269
13:55:20|0.85368
13:55:21|0.85368
13:55:22|0.85368
13:55:24|0.85232
13:55:24|0.85232
13:55:25|0.85257
13:55:27|0.85257
13:55:27|0.85257
13:55:29|0.85257
13:55:29|0.85445
13:55:31|0.85445
13:55:32|0.85445
13:55:33|0.85445
13:55:34|0.85445
13:55:35|0.85445
13:55:36|0.85337
13:55:36|0.85337
13:55:38|0.85337
13:55:39|0.85366
13:55:40|0.85366
13:55:41|0.85366
13:55:42|0.85366
13:55:42|0.85299
13:55:44|0.85299
13:55:45|0.85299
13:55:45|0.85299
13:55:47|0.85299
13:55:48|0.85299
13:55:49|0.85299
13:55:50|0.85299
13:55:51|0.85299
13:55:52|0.85299
13:55:53|0.8527
13:55:54|0.8527
13:55:55|0.85361
13:55:57|0.85269
13:55:57|0.85269
13:55:58|0.85269
13:55:59|0.85269
13:56:00|0.85269
13:56:01|0.85269
13:56:02|0.85234
13:56:03|0.85234
13:56:04|0.85234
13:56:06|0.85234
13:56:07|0.85234
13:56:08|0.85175
13:56:08|0.85129
13:56:10|0.85128
13:56:11|0.85128
13:56:11|0.85128
13:56:12|0.85128
13:56:14|0.85128
13:56:15|0.85112
13:56:16|0.85207
13:56:17|0.85266
13:56:18|0.85266
13:56:19|0.85266
13:56:20|0.85266
13:56:21|0.85266
13:56:21|0.85266
13:56:23|0.85266
13:56:24|0.85469
13:56:26|0.85509
13:56:26|0.85546
13:56:28|0.85481
13:56:29|0.85546
13:56:30|0.85553
13:56:31|0.85553
13:56:32|0.85505
13:56:34|0.85505
13:56:35|0.85505
13:56:36|0.85422
13:56:37|0.85277
13:56:37|0.85323
13:56:38|0.8529
13:56:40|0.85181
13:56:41|0.85269
13:56:41|0.85269
13:56:42|0.85269
13:56:43|0.85277
13:56:45|0.85341
13:56:46|0.85341
13:56:46|0.85266
13:56:47|0.85346
13:56:48|0.85361
13:56:49|0.85361
13:56:51|0.85361
13:56:51|0.85361
13:56:52|0.85361
13:56:53|0.85361
13:56:55|0.85544
13:56:55|0.85544
13:56:56|0.85544
13:56:57|0.85544
13:56:59|0.85428
13:56:59|0.85428
13:57:00|0.85499
13:57:02|0.85499
13:57:02|0.85565
13:57:04|0.85534
13:57:05|0.85534
13:57:06|0.85534
13:57:07|0.85532
13:57:08|0.85497
13:57:09|0.85575
13:57:10|0.85534
13:57:11|0.85572
13:57:12|0.85572
13:57:13|0.85572
13:57:14|0.85569
13:57:15|0.85569
13:57:16|0.85569
13:57:17|0.85569
13:57:18|0.85569
13:57:19|0.85569
13:57:20|0.85569
13:57:21|0.85569
13:57:22|0.85569
13:57:23|0.85554
13:57:25|0.85554
13:57:26|0.85433
13:57:27|0.85433
13:57:29|0.85482
13:57:30|0.85482
13:57:31|0.85482
13:57:32|0.85482
13:57:33|0.85482
13:57:34|0.85482
13:57:36|0.854
13:57:36|0.85382
13:57:37|0.85382
13:57:38|0.85382
13:57:39|0.85376
13:57:40|0.85382
13:57:41|0.8538
13:57:42|0.8538
13:57:43|0.85376
13:57:44|0.85376
13:57:45|0.85382
13:57:46|0.85382
13:57:47|0.855
13:57:48|0.855
13:57:49|0.855
13:57:50|0.855
13:57:51|0.855
13:57:52|0.855
13:57:53|0.855
13:57:54|0.855
13:57:55|0.855
13:57:56|0.855
13:57:57|0.855
13:57:58|0.855
13:57:59|0.855
13:58:00|0.855
13:58:01|0.85499
13:58:02|0.85499
13:58:03|0.85499
13:58:04|0.85499
13:58:05|0.85499
13:58:06|0.85499
13:58:07|0.85499
13:58:09|0.85499
13:58:10|0.85499
13:58:11|0.85452
13:58:12|0.85452
13:58:13|0.85452
13:58:13|0.85452
13:58:15|0.85452
13:58:16|0.85452
13:58:17|0.85452
13:58:17|0.85452
13:58:18|0.85452
13:58:19|0.85452
13:58:21|0.85452
13:58:21|0.85452
13:58:22|0.85452
13:58:23|0.85452
13:58:24|0.85452
13:58:26|0.85452
13:58:28|0.85452
13:58:29|0.85452
13:58:30|0.85452
13:58:31|0.85452
13:58:32|0.85452
13:58:33|0.85452
13:58:34|0.85452
13:58:35|0.85452
13:58:37|0.85452
13:58:37|0.85452
13:58:38|0.85452
13:58:39|0.85452
13:58:40|0.85452
13:58:41|0.85452
13:58:42|0.85452
13:58:44|0.85448
13:58:44|0.85448
13:58:46|0.85448
13:58:46|0.85448
13:58:48|0.85448
13:58:49|0.85347
13:58:49|0.85448
13:58:51|0.85314
13:58:51|0.85447
13:58:53|0.85447
13:58:53|0.85307
13:58:55|0.85419
13:58:56|0.8542
13:58:57|0.8542
13:58:58|0.85445
13:58:58|0.85445
13:59:00|0.85445
13:59:01|0.85445
13:59:02|0.85445
13:59:03|0.85445
13:59:04|0.85445
13:59:05|0.85445
13:59:06|0.85377
13:59:07|0.85383
13:59:08|0.85383
13:59:09|0.85383
13:59:09|0.85383
13:59:11|0.85383
13:59:12|0.85383
13:59:12|0.85383
13:59:14|0.85383
13:59:15|0.85383
13:59:16|0.85381
13:59:17|0.85381
13:59:18|0.85381
13:59:19|0.85381
13:59:20|0.85381
13:59:21|0.85389
13:59:22|0.85389
13:59:23|0.85389
13:59:24|0.85405
13:59:25|0.85405
13:59:26|0.85418
13:59:27|0.85418
13:59:29|0.85418
13:59:29|0.85418
13:59:30|0.85418
13:59:32|0.85418
13:59:33|0.85418
13:59:34|0.8542
13:59:35|0.8542
13:59:36|0.85376
13:59:37|0.85376
13:59:38|0.85376
13:59:39|0.8542
13:59:40|0.8542
13:59:41|0.8542
13:59:43|0.8542
13:59:43|0.8542
13:59:45|0.8542
13:59:46|0.8542
13:59:47|0.8542
13:59:48|0.85399
13:59:48|0.8542
13:59:50|0.8542
13:59:51|0.8542
13:59:52|0.854
13:59:53|0.854
13:59:54|0.854
13:59:55|0.854
13:59:56|0.85399
13:59:57|0.85399
13:59:58|0.85399
13:59:59|0.85399
14:00:00|0.85399
14:00:01|0.85399
14:00:02|0.85361
14:00:03|0.85361
14:00:04|0.85361
14:00:05|0.85361
14:00:06|0.85361
14:00:08|0.85361
14:00:08|0.85361
14:00:09|0.85361
14:00:11|0.85384
14:00:11|0.85384
14:00:13|0.85384
14:00:14|0.85384
14:00:14|0.85384
14:00:16|0.85384
14:00:16|0.85384
14:00:18|0.85384
14:00:19|0.85384
14:00:20|0.85384
14:00:20|0.8542
14:00:21|0.8542
14:00:22|0.8542
14:00:23|0.8542
14:00:24|0.8542
14:00:26|0.8542
14:00:26|0.8542
14:00:27|0.8542
14:00:29|0.8542
14:00:30|0.8542
14:00:31|0.85386
14:00:33|0.85386
14:00:33|0.8544
14:00:34|0.8544
14:00:36|0.8544
14:00:36|0.8544
14:00:38|0.8544
14:00:39|0.8544
14:00:40|0.8544
14:00:41|0.8544
14:00:42|0.8544
14:00:43|0.8544
14:00:44|0.8544
14:00:45|0.8544
14:00:46|0.85441
14:00:47|0.85441
14:00:48|0.85441
14:00:49|0.85441
14:00:50|0.85441
14:00:51|0.85441
14:00:52|0.85441
14:00:53|0.85441
14:00:54|0.85441
14:00:55|0.85441
14:00:56|0.85441
14:00:58|0.85441
14:00:58|0.8542
14:00:59|0.8542
14:01:00|0.8542
14:01:01|0.85443
14:01:02|0.85443
14:01:03|0.85419
14:01:05|0.85419
14:01:06|0.85419
14:01:07|0.85419
14:01:07|0.85301
14:01:08|0.85386
14:01:10|0.85386
14:01:10|0.85386
14:01:11|0.85386
14:01:13|0.85377
14:01:13|0.85377
14:01:14|0.85377
14:01:16|0.85377
14:01:17|0.85377
14:01:17|0.85376
14:01:18|0.85376
14:01:19|0.85376
14:01:21|0.85376
14:01:22|0.85376
14:01:22|0.85376
14:01:23|0.85376
14:01:24|0.85376
14:01:25|0.85302
14:01:27|0.85302
14:01:27|0.85277
14:01:29|0.8525
14:01:30|0.85242
14:01:31|0.85242
14:01:33|0.85242
14:01:33|0.85242
14:01:34|0.85242
14:01:35|0.85242
14:01:36|0.85242
14:01:37|0.85257
14:01:38|0.85257
14:01:39|0.85257
14:01:40|0.85257
14:01:41|0.85257
14:01:43|0.85238
14:01:44|0.85238
14:01:45|0.85209
14:01:46|0.8522
14:01:47|0.85233
14:01:48|0.85233
14:01:49|0.85233
14:01:50|0.85233
14:01:51|0.852
14:01:52|0.852
14:01:54|0.852
14:01:55|0.852
14:01:56|0.85131
14:01:57|0.85131
14:01:58|0.85111
14:01:59|0.85124
14:02:00|0.85124
14:02:01|0.8511
14:02:01|0.8511
14:02:02|0.8511
14:02:03|0.8511
14:02:04|0.8511
14:02:05|0.85062
14:02:06|0.85062
14:02:07|0.85062
14:02:08|0.85062
14:02:10|0.85062
14:02:11|0.85062
14:02:12|0.84993
14:02:13|0.84999
14:02:13|0.84918
14:02:14|0.84918
14:02:16|0.84832
14:02:17|0.84832
14:02:17|0.84761
14:02:18|0.84881
14:02:19|0.84787
14:02:21|0.84788
14:02:21|0.84788
14:02:23|0.84786
14:02:24|0.84761
14:02:25|0.84761
14:02:26|0.847
14:02:27|0.847
14:02:27|0.84675
14:02:29|0.847
14:02:30|0.8465
14:02:31|0.846
14:02:32|0.846
14:02:33|0.8461
14:02:34|0.84555
14:02:35|0.84555
14:02:36|0.84555
14:02:38|0.84552
14:02:38|0.84586
14:02:40|0.84519
14:02:41|0.84519
14:02:42|0.84519
14:02:43|0.84519
14:02:44|0.84519
14:02:45|0.84519
14:02:45|0.84519
14:02:47|0.84519
14:02:48|0.8451
14:02:49|0.84519
14:02:50|0.84519
14:02:51|0.84508
14:02:52|0.84519
14:02:53|0.84519
14:02:54|0.84519
14:02:55|0.84519
14:02:56|0.84519
14:02:58|0.84519
14:02:58|0.84592
14:02:59|0.84592
14:03:00|0.84592
14:03:01|0.84592
14:03:02|0.84592
14:03:04|0.84761
14:03:05|0.84761
14:03:05|0.84786
14:03:07|0.84814
14:03:08|0.84814
14:03:09|0.84814
14:03:10|0.84887
14:03:10|0.84887
14:03:12|0.84887
14:03:13|0.84853
14:03:14|0.84853
14:03:15|0.84853
14:03:16|0.84853
14:03:17|0.84853
14:03:18|0.84853
14:03:19|0.84761
14:03:20|0.84761
14:03:21|0.84761
14:03:22|0.84761
14:03:23|0.84774
14:03:24|0.84801
14:03:25|0.84801
14:03:26|0.84852
14:03:27|0.84802
14:03:28|0.84864
14:03:29|0.84864
14:03:30|0.84592
14:03:32|0.84586
14:03:33|0.84586
14:03:33|0.84531
14:03:35|0.84573
14:03:36|0.846
14:03:38|0.846
14:03:39|0.846
14:03:40|0.84695
14:03:41|0.84695
14:03:42|0.84695
14:03:44|0.84695
14:03:45|0.84695
14:03:45|0.84735
14:03:47|0.84735
14:03:48|0.84735
14:03:49|0.84735
14:03:50|0.84735
14:03:51|0.84735
14:03:52|0.8472
14:03:53|0.84509
14:03:54|0.8466
14:03:55|0.8466
14:03:56|0.84695
14:03:57|0.84695
14:03:58|0.84695
14:03:59|0.84695
14:04:00|0.84695
14:04:01|0.84695
14:04:02|0.84695
14:04:03|0.84695
14:04:04|0.84751
14:04:05|0.84751
14:04:06|0.84761
14:04:07|0.84761
14:04:08|0.84761
14:04:09|0.84761
14:04:10|0.84761
14:04:11|0.84761
14:04:12|0.84782
14:04:13|0.84782
14:04:14|0.84783
14:04:15|0.84783
14:04:16|0.84783
14:04:17|0.84783
14:04:18|0.84783
14:04:19|0.84783
14:04:20|0.84783
14:04:21|0.84783
14:04:22|0.84783
14:04:23|0.84768
14:04:24|0.84768
14:04:25|0.84768
14:04:26|0.84768
14:04:27|0.8478
14:04:28|0.847
14:04:29|0.84684
14:04:30|0.84597
14:04:31|0.84597
14:04:33|0.84674
14:04:33|0.84674
14:04:35|0.84674
14:04:36|0.84602
14:04:36|0.84602
14:04:38|0.84602
14:04:39|0.84602
14:04:40|0.84651
14:04:41|0.84651
14:04:43|0.84605
14:04:44|0.84605
14:04:44|0.84605
14:04:45|0.84605
14:04:46|0.84605
14:04:47|0.84613
14:04:49|0.84626
14:04:49|0.84626
14:04:51|0.84626
14:04:52|0.846
14:04:52|0.846
14:04:54|0.84583
14:04:54|0.84583
14:04:55|0.84583
14:04:57|0.84583
14:04:57|0.84583
14:04:58|0.84583
14:04:59|0.84583
14:05:00|0.84583
14:05:01|0.84583
14:05:02|0.84583
14:05:03|0.84583
14:05:04|0.84583
14:05:05|0.84583
14:05:07|0.84682
14:05:07|0.84699
14:05:08|0.8474
14:05:10|0.84706
14:05:10|0.84663
14:05:12|0.84663
14:05:13|0.84663
14:05:13|0.84663
14:05:15|0.84738
14:05:15|0.84738
14:05:16|0.84738
14:05:17|0.84734
14:05:19|0.84755
14:05:20|0.848
14:05:21|0.848
14:05:21|0.848
14:05:23|0.8476
14:05:23|0.8476
14:05:24|0.8476
14:05:25|0.8476
14:05:26|0.8476
14:05:27|0.8483
14:05:29|0.8483
14:05:29|0.8483
14:05:30|0.8483
14:05:31|0.8483
14:05:33|0.84864
14:05:34|0.84842
14:05:36|0.84842
14:05:37|0.84842
14:05:38|0.84842
14:05:40|0.84842
14:05:41|0.84842
14:05:42|0.84842
14:05:43|0.84842
14:05:43|0.84842
14:05:45|0.8482
14:05:46|0.84752
14:05:48|0.84752
14:05:48|0.84752
14:05:49|0.84752
14:05:50|0.84741
14:05:52|0.84794
14:05:53|0.84794
14:05:54|0.84794
14:05:55|0.84794
14:05:55|0.84794
14:05:56|0.84794
14:05:58|0.84794
14:05:59|0.84794
14:05:59|0.84794
14:06:00|0.84794
14:06:01|0.84794
14:06:02|0.84794
14:06:04|0.84794
14:06:05|0.84794
14:06:06|0.84794
14:06:07|0.84794
14:06:07|0.84759
14:06:08|0.84759
14:06:10|0.84759
14:06:11|0.84759
14:06:11|0.84759
14:06:12|0.84759
14:06:13|0.84759
14:06:14|0.84759
14:06:15|0.84759
14:06:17|0.84759
14:06:17|0.847
14:06:19|0.84697
14:06:20|0.84697
14:06:21|0.84697
14:06:22|0.84697
14:06:22|0.84697
14:06:23|0.84692
14:06:24|0.84692
14:06:26|0.84692
14:06:26|0.84692
14:06:27|0.84692
14:06:29|0.84692
14:06:29|0.84692
14:06:30|0.84692
14:06:32|0.84692
14:06:32|0.84692
14:06:34|0.84692
14:06:35|0.84692
14:06:37|0.84682
14:06:38|0.84682
14:06:39|0.84682
14:06:40|0.84686
14:06:41|0.84686
14:06:42|0.84668
14:06:43|0.84665
14:06:44|0.84622
14:06:45|0.84622
14:06:46|0.846
14:06:47|0.846
14:06:48|0.846
14:06:50|0.84665
14:06:50|0.84665
14:06:51|0.84665
14:06:52|0.84665
14:06:53|0.84665
14:06:54|0.84665
14:06:56|0.84665
14:06:56|0.84665
14:06:58|0.84665
14:06:58|0.84678
14:07:00|0.84678
14:07:01|0.84804
14:07:02|0.84804
14:07:03|0.8479
14:07:04|0.8479
14:07:05|0.8479
14:07:06|0.84911
14:07:07|0.84911
14:07:08|0.84911
14:07:09|0.84911
14:07:10|0.84911
14:07:11|0.84911
14:07:12|0.84911
14:07:13|0.84911
14:07:14|0.84928
14:07:15|0.8488
14:07:16|0.8488
14:07:17|0.8488
14:07:18|0.84835
14:07:19|0.84835
14:07:20|0.84835
14:07:21|0.84835
14:07:22|0.84835
14:07:23|0.8479
14:07:24|0.8479
14:07:25|0.84822
14:07:26|0.84822
14:07:27|0.84633
14:07:28|0.84633
14:07:29|0.84725
14:07:30|0.84725
14:07:31|0.84774
14:07:32|0.84774
14:07:33|0.84774
14:07:34|0.84774
14:07:36|0.84774
14:07:36|0.84774
14:07:38|0.84774
14:07:39|0.84774
14:07:40|0.84774
14:07:41|0.84774
14:07:42|0.84774
14:07:43|0.84772
14:07:44|0.84772
14:07:45|0.84772
14:07:47|0.84772
14:07:48|0.84772
14:07:48|0.84772
14:07:50|0.8477
14:07:51|0.8477
14:07:52|0.8477
14:07:53|0.8477
14:07:54|0.8477
14:07:55|0.8477
14:07:55|0.8477
14:07:57|0.8477
14:07:58|0.84804
14:07:59|0.84804
14:08:00|0.84804
14:08:01|0.84804
14:08:02|0.84804
14:08:03|0.84838
14:08:05|0.84838
14:08:05|0.84838
14:08:06|0.84828
14:08:08|0.84828
14:08:09|0.84828
14:08:09|0.84828
14:08:10|0.85004
14:08:12|0.84981
14:08:12|0.84945
14:08:14|0.8498
14:08:14|0.8498
14:08:16|0.8498
14:08:16|0.84991
14:08:17|0.84991
14:08:19|0.84991
14:08:19|0.85064
14:08:21|0.85064
14:08:21|0.85102
14:08:23|0.85102
14:08:23|0.85102
14:08:24|0.85185
14:08:26|0.85114
14:08:27|0.85114
14:08:28|0.85094
14:08:28|0.85088
14:08:29|0.85088
14:08:30|0.85088
14:08:32|0.85088
14:08:32|0.85088
14:08:33|0.85107
14:08:34|0.85107
14:08:36|0.85107
14:08:37|0.85107
14:08:38|0.85107
14:08:39|0.85107
14:08:40|0.85107
14:08:42|0.85009
14:08:42|0.85009
14:08:44|0.85009
14:08:45|0.85009
14:08:46|0.85009
14:08:47|0.85009
14:08:48|0.85009
14:08:49|0.85009
14:08:50|0.85151
14:08:51|0.85151
14:08:52|0.85133
14:08:53|0.85233
14:08:54|0.85125
14:08:55|0.85116
14:08:56|0.85116
14:08:57|0.85116
14:08:58|0.85116
14:08:59|0.85116
14:09:00|0.85116
14:09:01|0.85116
14:09:02|0.85148
14:09:03|0.85148
14:09:04|0.85148
14:09:05|0.85148
14:09:06|0.85148
14:09:07|0.85148
14:09:08|0.85148
14:09:09|0.85148
14:09:10|0.85148
14:09:11|0.85148
14:09:12|0.85148
14:09:13|0.85148
14:09:14|0.85116
14:09:15|0.85148
14:09:16|0.85148
14:09:17|0.85148
14:09:18|0.85148
14:09:19|0.85148
14:09:20|0.85148
14:09:21|0.85148
14:09:22|0.85148
14:09:23|0.85148
14:09:24|0.85148
14:09:25|0.85148
14:09:26|0.85165
14:09:27|0.85165
14:09:28|0.85165
14:09:29|0.85202
14:09:30|0.85202
14:09:31|0.85202
14:09:32|0.85202
14:09:33|0.85202
14:09:34|0.85202
14:09:35|0.85202
14:09:37|0.85243
14:09:38|0.85274
14:09:39|0.85274
14:09:41|0.85274
14:09:41|0.85274
14:09:43|0.85274
14:09:44|0.85274
14:09:45|0.85227
14:09:47|0.85227
14:09:47|0.85255
14:09:49|0.85255
14:09:50|0.85255
14:09:50|0.85255
14:09:52|0.85255
14:09:53|0.85255
14:09:54|0.85177
14:09:55|0.85085
14:09:56|0.85177
14:09:57|0.85146
14:09:58|0.85126
14:09:59|0.85126
14:09:59|0.85148
14:10:01|0.85148
14:10:02|0.8513
14:10:03|0.85098
14:10:04|0.85098
14:10:05|0.85098
14:10:06|0.85098
14:10:07|0.85098
14:10:08|0.85122
14:10:09|0.85122
14:10:10|0.85122
14:10:11|0.85164
14:10:13|0.85166
14:10:13|0.85097
14:10:14|0.85097
14:10:15|0.85268
14:10:17|0.85268
14:10:18|0.85268
14:10:18|0.85268
14:10:19|0.85268
14:10:21|0.85268
14:10:22|0.85225
14:10:22|0.85225
14:10:23|0.85225
14:10:24|0.85225
14:10:26|0.85225
14:10:26|0.85225
14:10:28|0.85225
14:10:28|0.8518
14:10:30|0.85268
14:10:31|0.85268
14:10:32|0.85268
14:10:32|0.85225
14:10:34|0.8515
14:10:34|0.8515
14:10:36|0.8515
14:10:37|0.85152
14:10:37|0.85152
14:10:38|0.85152
14:10:40|0.85152
14:10:41|0.85152
14:10:42|0.85194
14:10:43|0.85194
14:10:44|0.85194
14:10:46|0.85255
14:10:46|0.85255
14:10:48|0.85255
14:10:49|0.85255
14:10:50|0.85255
14:10:51|0.85213
14:10:52|0.85213
14:10:53|0.85213
14:10:54|0.85213
14:10:56|0.85213
14:10:57|0.85213
14:10:58|0.85253
14:10:59|0.853
14:11:00|0.853
14:11:01|0.853
14:11:02|0.853
14:11:03|0.853
14:11:04|0.853
14:11:05|0.853
14:11:06|0.853
14:11:07|0.853
14:11:08|0.853
14:11:09|0.853
14:11:10|0.853
14:11:11|0.853
14:11:12|0.853
14:11:13|0.8518
14:11:14|0.8518
14:11:15|0.8518
14:11:16|0.8518
14:11:17|0.8518
14:11:18|0.85138
14:11:19|0.85138
14:11:20|0.85138
14:11:21|0.85034
14:11:22|0.8505
14:11:23|0.8505
14:11:24|0.8505
14:11:25|0.84989
14:11:26|0.84981
14:11:27|0.84981
14:11:28|0.84981
14:11:29|0.84957
14:11:31|0.84957
14:11:31|0.84957
14:11:32|0.84957
14:11:33|0.84957
14:11:34|0.84957
14:11:35|0.85061
14:11:36|0.84994
14:11:37|0.84994
14:11:39|0.84994
14:11:40|0.84994
14:11:41|0.84994
14:11:42|0.84987
14:11:43|0.84987
14:11:44|0.84987
14:11:45|0.84987
14:11:47|0.84994
14:11:48|0.84994
14:11:48|0.84994
14:11:50|0.84994
14:11:51|0.84994
14:11:52|0.84994
14:11:52|0.84994
14:11:54|0.84994
14:11:55|0.84994
14:11:55|0.84994
14:11:57|0.84994
14:11:58|0.85059
14:11:59|0.85028
14:12:00|0.85028
14:12:01|0.85028
14:12:02|0.85028
14:12:03|0.85028
14:12:04|0.85045
14:12:05|0.85045
14:12:06|0.85045
14:12:07|0.85133
14:12:08|0.85133
14:12:09|0.85133
14:12:10|0.85159
14:12:11|0.85159
14:12:12|0.85163
14:12:13|0.85163
14:12:14|0.85163
14:12:15|0.8519
14:12:16|0.8519
14:12:17|0.8519
14:12:18|0.85223
14:12:19|0.85284
14:12:20|0.85284
14:12:21|0.85279
14:12:22|0.85279
14:12:23|0.85279
14:12:24|0.85279
14:12:25|0.85279
14:12:26|0.8523
14:12:27|0.8523
14:12:28|0.8523
14:12:29|0.8523
14:12:30|0.8523
14:12:31|0.8523
14:12:32|0.8523
14:12:33|0.8523
14:12:34|0.8523
14:12:35|0.8523
14:12:36|0.8523
14:12:37|0.85245
14:12:38|0.85245
14:12:39|0.85245
14:12:41|0.85245
14:12:42|0.85245
14:12:43|0.85245
14:12:44|0.85245
14:12:44|0.85245
14:12:46|0.85245
14:12:47|0.85244
14:12:48|0.85244
14:12:49|0.85243
14:12:50|0.85243
14:12:51|0.85243
14:12:51|0.85199
14:12:53|0.85199
14:12:54|0.85199
14:12:55|0.85199
14:12:56|0.85199
14:12:57|0.85199
14:12:58|0.85199
14:12:59|0.85199
14:13:00|0.85104
14:13:02|0.85081
14:13:02|0.85081
14:13:03|0.85081
14:13:04|0.85081
14:13:05|0.85081
14:13:06|0.85081
14:13:07|0.85081
14:13:08|0.85081
14:13:10|0.85
14:13:11|0.85
14:13:12|0.85
14:13:13|0.85
14:13:14|0.85084
14:13:15|0.85084
14:13:16|0.85084
14:13:17|0.85084
14:13:18|0.85084
14:13:19|0.85084
14:13:19|0.85084
14:13:20|0.85081
14:13:21|0.85173
14:13:23|0.85173
14:13:24|0.85173
14:13:25|0.85173
14:13:26|0.85173
14:13:27|0.8515
14:13:28|0.8515
14:13:28|0.8515
14:13:30|0.85081
14:13:30|0.85081
14:13:31|0.85081
14:13:33|0.85081
14:13:33|0.85081
14:13:35|0.8518
14:13:35|0.85082
14:13:37|0.85147
14:13:37|0.85173
14:13:39|0.85173
14:13:40|0.85173
14:13:40|0.85173
14:13:42|0.85173
14:13:44|0.85173
14:13:44|0.85173
14:13:46|0.85173
14:13:47|0.85173
14:13:48|0.85173
14:13:48|0.85173
14:13:50|0.85173
14:13:51|0.85173
14:13:52|0.85173
14:13:53|0.85173
14:13:54|0.85173
14:13:55|0.85173
14:13:56|0.85173
14:13:58|0.85173
14:13:58|0.85173
14:13:59|0.85173
14:14:00|0.85173
14:14:01|0.85173
14:14:03|0.85173
14:14:03|0.85173
14:14:04|0.85173
14:14:06|0.85173
14:14:07|0.85173
14:14:08|0.85173
14:14:09|0.85173
14:14:09|0.85173
14:14:11|0.85173
14:14:12|0.85173
14:14:13|0.85173
14:14:14|0.85173
14:14:14|0.85173
14:14:16|0.85173
14:14:17|0.85173
14:14:19|0.8518
14:14:19|0.8518
14:14:20|0.8518
14:14:21|0.8518
14:14:22|0.8503
14:14:23|0.8503
14:14:24|0.8503
14:14:25|0.8503
14:14:26|0.85018
14:14:27|0.85018
14:14:28|0.85018
14:14:29|0.85099
14:14:30|0.85099
14:14:31|0.85041
14:14:32|0.85041
14:14:33|0.85041
14:14:35|0.85041
14:14:35|0.85041
14:14:37|0.85041
14:14:37|0.85079
14:14:39|0.85079
14:14:39|0.85079
14:14:40|0.85079
14:14:42|0.85079
14:14:43|0.85079
14:14:45|0.85079
14:14:46|0.85079
14:14:47|0.85019
14:14:48|0.85019
14:14:49|0.85019
14:14:50|0.85019
14:14:50|0.84889
14:14:52|0.84889
14:14:52|0.84889
14:14:54|0.8494
14:14:55|0.84912
14:14:56|0.84812
14:14:57|0.84812
14:14:58|0.84812
14:15:00|0.84953
14:15:00|0.84953
14:15:01|0.84953
14:15:03|0.84855
14:15:04|0.84849
14:15:05|0.84849
14:15:06|0.84849
14:15:07|0.84849
14:15:08|0.84849
14:15:08|0.84849
14:15:09|0.84849
14:15:12|0.84849
14:15:12|0.84849
14:15:13|0.84849
14:15:15|0.84849
14:15:15|0.84849
14:15:16|0.84849
14:15:17|0.84849
14:15:18|0.84849
14:15:19|0.84849
14:15:20|0.84849
14:15:21|0.84849
14:15:22|0.84849
14:15:23|0.84849
14:15:24|0.84849
14:15:25|0.84943
14:15:26|0.8499
14:15:27|0.8499
14:15:28|0.8499
14:15:29|0.8499
14:15:30|0.8499
14:15:31|0.84916
14:15:32|0.84916
14:15:33|0.84916
14:15:34|0.84849
14:15:35|0.84849
14:15:36|0.84849
14:15:37|0.84954
14:15:38|0.84954
14:15:39|0.84954
14:15:41|0.84954
14:15:41|0.84954
14:15:43|0.84954
14:15:44|0.84954
14:15:46|0.84954
14:15:46|0.84954
14:15:47|0.84954
14:15:49|0.84954
14:15:49|0.8489
14:15:51|0.8489
14:15:52|0.84849
14:15:53|0.84849
14:15:54|0.84849
14:15:55|0.84888
14:15:56|0.84888
14:15:58|0.84888
14:15:59|0.84888
14:16:00|0.84888
14:16:01|0.84888
14:16:02|0.84888
14:16:03|0.84849
14:16:04|0.84849
14:16:05|0.84849
14:16:06|0.84849
14:16:07|0.84849
14:16:08|0.84849
14:16:09|0.84849
14:16:10|0.84849
14:16:11|0.84849
14:16:12|0.84809
14:16:13|0.84809
14:16:14|0.84885
14:16:15|0.84885
14:16:16|0.84885
14:16:17|0.84885
14:16:18|0.84885
14:16:19|0.848
14:16:20|0.848
14:16:21|0.84702
14:16:22|0.84784
14:16:23|0.84784
14:16:24|0.84707
14:16:25|0.84707
14:16:26|0.84707
14:16:27|0.84707
14:16:28|0.84819
14:16:29|0.84819
14:16:30|0.84819
14:16:31|0.84819
14:16:32|0.84819
14:16:33|0.84819
14:16:34|0.84819
14:16:35|0.84863
14:16:36|0.84863
14:16:37|0.84839
14:16:38|0.84839
14:16:39|0.84839
14:16:40|0.84769
14:16:41|0.84769
14:16:42|0.84769
14:16:43|0.84769
14:16:44|0.84769
14:16:46|0.84769
14:16:46|0.84769
14:16:47|0.84769
14:16:49|0.84769
14:16:50|0.84705
14:16:51|0.84705
14:16:52|0.84766
14:16:53|0.84766
14:16:54|0.84766
14:16:56|0.84765
14:16:56|0.84765
14:16:57|0.84765
14:16:59|0.84765
14:17:00|0.84765
14:17:01|0.84765
14:17:03|0.84757
14:17:04|0.84757
14:17:04|0.84757
14:17:05|0.84757
14:17:06|0.84757
14:17:07|0.8476
14:17:08|0.847
14:17:09|0.847
14:17:10|0.847
14:17:11|0.847
14:17:12|0.847
14:17:14|0.84821
14:17:15|0.84702
14:17:16|0.84702
14:17:17|0.84702
14:17:18|0.84702
14:17:19|0.84702
14:17:20|0.84702
14:17:21|0.84702
14:17:22|0.84702
14:17:23|0.84702
14:17:24|0.847
14:17:25|0.847
14:17:26|0.847
14:17:27|0.84799
14:17:28|0.84799
14:17:29|0.84799
14:17:30|0.84799
14:17:31|0.84799
14:17:32|0.84799
14:17:33|0.84799
14:17:34|0.84665
14:17:35|0.84699
14:17:36|0.84653
14:17:37|0.84698
14:17:38|0.84698
14:17:39|0.84699
14:17:40|0.84699
14:17:41|0.84699
14:17:42|0.84699
14:17:43|0.84695
14:17:44|0.84681
14:17:46|0.84681
14:17:47|0.84681
14:17:48|0.84681
14:17:49|0.84653
14:17:50|0.84674
14:17:52|0.84674
14:17:53|0.84674
14:17:54|0.84674
14:17:55|0.84674
14:17:56|0.84674
14:17:57|0.84674
14:17:58|0.84674
14:17:59|0.84674
14:18:00|0.84674
14:18:01|0.84699
14:18:02|0.84699
14:18:04|0.84699
14:18:04|0.84699
14:18:05|0.84699
14:18:06|0.84699
14:18:08|0.84699
14:18:09|0.84699
14:18:11|0.84699
14:18:11|0.84699
14:18:12|0.84699
14:18:13|0.84681
14:18:14|0.84681
14:18:15|0.84681
14:18:16|0.84202
14:18:17|0.84224
14:18:18|0.84152
14:18:19|0.84167
14:18:20|0.84278
14:18:21|0.84303
14:18:22|0.84325
14:18:23|0.84443
14:18:24|0.84444
14:18:25|0.84374
14:18:26|0.84396
14:18:27|0.84396
14:18:28|0.84396
14:18:29|0.84391
14:18:30|0.84391
14:18:31|0.84403
14:18:32|0.84403
14:18:33|0.84313
14:18:34|0.84229
14:18:35|0.84259
14:18:36|0.84152
14:18:38|0.84152
14:18:38|0.84309
14:18:39|0.84349
14:18:40|0.84316
14:18:41|0.84316
14:18:42|0.84323
14:18:43|0.84238
14:18:44|0.84238
14:18:46|0.84238
14:18:47|0.84238
14:18:48|0.84238
14:18:49|0.84238
14:18:51|0.83804
14:18:52|0.83764
14:18:53|0.83846
14:18:54|0.83861
14:18:55|0.83861
14:18:56|0.83954
14:18:57|0.83935
14:18:58|0.83981
14:18:59|0.83981
14:19:00|0.83981
14:19:01|0.83855
14:19:02|0.83894
14:19:03|0.83894
14:19:04|0.839
14:19:05|0.83828
14:19:06|0.83828
14:19:07|0.83829
14:19:08|0.83839
14:19:09|0.83839
14:19:10|0.83855
14:19:11|0.83855
14:19:12|0.83878
14:19:13|0.83878
14:19:14|0.83878
14:19:15|0.83878
14:19:16|0.83902
14:19:17|0.83902
14:19:18|0.83954
14:19:19|0.83954
14:19:20|0.83974
14:19:21|0.83974
14:19:22|0.83974
14:19:23|0.83974
14:19:24|0.83974
14:19:25|0.83974
14:19:26|0.83878
14:19:27|0.83878
14:19:28|0.83919
14:19:29|0.83939
14:19:30|0.83939
14:19:31|0.83939
14:19:32|0.83939
14:19:33|0.83939
14:19:34|0.83818
14:19:35|0.83829
14:19:36|0.83829
14:19:37|0.83829
14:19:38|0.83849
14:19:39|0.83833
14:19:40|0.83901
14:19:41|0.83864
14:19:42|0.83864
14:19:43|0.83827
14:19:44|0.8383
14:19:45|0.8383
14:19:47|0.83921
14:19:48|0.83974
14:19:49|0.83997
14:19:50|0.83956
14:19:51|0.83956
14:19:53|0.83996
14:19:53|0.83996
14:19:54|0.83925
14:19:55|0.83698
14:19:57|0.83796
14:19:58|0.83796
14:19:58|0.83796
14:20:00|0.83796
14:20:01|0.83796
14:20:02|0.83869
14:20:03|0.83908
14:20:05|0.83965
14:20:05|0.83965
14:20:07|0.83947
14:20:08|0.83909
14:20:09|0.83863
14:20:10|0.83831
14:20:10|0.83831
14:20:12|0.83831
14:20:13|0.83826
14:20:14|0.83826
14:20:15|0.83826
14:20:16|0.83834
14:20:17|0.83834
14:20:18|0.83834
14:20:19|0.83834
14:20:20|0.83834
14:20:21|0.83834
14:20:22|0.83834
14:20:23|0.83863
14:20:24|0.83864
14:20:25|0.83863
14:20:26|0.83863
14:20:27|0.83863
14:20:28|0.83825
14:20:29|0.83825
14:20:30|0.83781
14:20:31|0.83781
14:20:32|0.83822
14:20:33|0.83822
14:20:34|0.83822
14:20:35|0.83822
14:20:36|0.83822
14:20:37|0.83822
14:20:38|0.83827
14:20:40|0.83834
14:20:40|0.83791
14:20:41|0.83782
14:20:42|0.83782
14:20:43|0.83782
14:20:44|0.83782
14:20:45|0.83782
14:20:46|0.83792
14:20:48|0.83908
14:20:49|0.83905
14:20:50|0.83905
14:20:51|0.83939
14:20:52|0.83936
14:20:53|0.83936
14:20:54|0.83934
14:20:55|0.83934
14:20:56|0.83926
14:20:57|0.83926
14:20:59|0.83926
14:20:59|0.8402
14:21:01|0.8402
14:21:01|0.8402
14:21:03|0.83979
14:21:03|0.84
14:21:04|0.83984
14:21:05|0.83981
14:21:07|0.83981
14:21:07|0.83979
14:21:08|0.83981
14:21:09|0.83981
14:21:11|0.83981
14:21:11|0.83981
14:21:12|0.83981
14:21:14|0.83981
14:21:15|0.83981
14:21:16|0.84001
14:21:17|0.84001
14:21:18|0.84001
14:21:19|0.84001
14:21:20|0.84001
14:21:22|0.84001
14:21:22|0.84001
14:21:24|0.84001
14:21:25|0.84001
14:21:26|0.84049
14:21:27|0.84022
14:21:28|0.84022
14:21:29|0.84022
14:21:29|0.84022
14:21:30|0.84022
14:21:31|0.84022
14:21:33|0.84022
14:21:34|0.84022
14:21:34|0.8398
14:21:36|0.8398
14:21:37|0.8398
14:21:37|0.8398
14:21:38|0.83926
14:21:40|0.83926
14:21:40|0.83939
14:21:42|0.83939
14:21:42|0.83939
14:21:44|0.83991
14:21:44|0.83991
14:21:45|0.83991
14:21:46|0.84049
14:21:48|0.84049
14:21:49|0.84051
14:21:50|0.84051
14:21:51|0.84054
14:21:52|0.84054
14:21:53|0.84054
14:21:55|0.84054
14:21:56|0.84055
14:21:56|0.84055
14:21:58|0.84055
14:21:59|0.84055
14:22:00|0.84055
14:22:01|0.84055
14:22:02|0.84055
14:22:03|0.84055
14:22:04|0.84093
14:22:06|0.84093
14:22:06|0.84093
14:22:07|0.84093
14:22:08|0.84128
14:22:09|0.84128
14:22:11|0.84092
14:22:12|0.84092
14:22:13|0.84092
14:22:15|0.84093
14:22:15|0.84093
14:22:16|0.84093
14:22:17|0.84093
14:22:18|0.84093
14:22:19|0.84093
14:22:20|0.84093
14:22:21|0.84093
14:22:22|0.84093
14:22:23|0.84093
14:22:25|0.84093
14:22:25|0.84093
14:22:26|0.84093
14:22:28|0.84093
14:22:28|0.84127
14:22:30|0.84127
14:22:30|0.84127
14:22:32|0.84131
14:22:33|0.84131
14:22:33|0.84131
14:22:34|0.84131
14:22:36|0.84131
14:22:37|0.84131
14:22:37|0.8416
14:22:38|0.84131
14:22:39|0.84131
14:22:41|0.84131
14:22:42|0.84167
14:22:42|0.84167
14:22:44|0.84162
14:22:44|0.84162
14:22:46|0.84162
14:22:46|0.84162
14:22:47|0.84162
14:22:49|0.84162
14:22:50|0.84162
14:22:52|0.84162
14:22:53|0.84139
14:22:53|0.84139
14:22:54|0.84139
14:22:56|0.84138
14:22:57|0.84136
14:22:58|0.84136
14:22:59|0.84136
14:23:00|0.84136
14:23:02|0.84136
14:23:02|0.84136
14:23:03|0.84136
14:23:04|0.84136
14:23:05|0.84096
14:23:07|0.84094
14:23:07|0.84104
14:23:08|0.84104
14:23:09|0.84104
14:23:10|0.84104
14:23:11|0.84104
14:23:12|0.84104
14:23:13|0.84104
14:23:14|0.84104
14:23:15|0.84104
14:23:16|0.84104
14:23:17|0.84104
14:23:19|0.84104
14:23:19|0.84095
14:23:20|0.84095
14:23:21|0.84095
14:23:23|0.84095
14:23:23|0.84095
14:23:24|0.84095
14:23:25|0.84095
14:23:26|0.84095
14:23:27|0.84095
14:23:29|0.84095
14:23:30|0.84095
14:23:31|0.84093
14:23:32|0.84093
14:23:32|0.84027
14:23:33|0.84027
14:23:34|0.84027
14:23:36|0.84055
14:23:36|0.84
14:23:37|0.84053
14:23:38|0.84043
14:23:39|0.84011
14:23:40|0.84011
14:23:41|0.84011
14:23:43|0.84011
14:23:44|0.84011
14:23:44|0.84011
14:23:46|0.84011
14:23:46|0.84011
14:23:48|0.84011
14:23:48|0.84011
14:23:49|0.84011
14:23:51|0.84011
14:23:52|0.84016
14:23:54|0.84016
14:23:55|0.84041
14:23:55|0.84041
14:23:57|0.84041
14:23:57|0.84041
14:23:59|0.84041
14:24:00|0.84057
14:24:00|0.84057
14:24:02|0.84057
14:24:03|0.84057
14:24:04|0.84057
14:24:05|0.84057
14:24:06|0.84057
14:24:07|0.84057
14:24:08|0.84057
14:24:09|0.84057
14:24:10|0.84057
14:24:11|0.84057
14:24:12|0.84057
14:24:13|0.84057
14:24:14|0.84093
14:24:15|0.84093
14:24:16|0.84093
14:24:17|0.84093
14:24:18|0.84093
14:24:19|0.84093
14:24:21|0.84093
14:24:21|0.84093
14:24:22|0.84212
14:24:24|0.84238
14:24:24|0.84246
14:24:26|0.84267
14:24:27|0.84267
14:24:28|0.84245
14:24:28|0.84245
14:24:30|0.84245
14:24:31|0.84252
14:24:32|0.84252
14:24:33|0.84252
14:24:34|0.843
14:24:35|0.843
14:24:36|0.843
14:24:36|0.843
14:24:38|0.843
14:24:39|0.843
14:24:40|0.843
14:24:41|0.843
14:24:42|0.843
14:24:43|0.843
14:24:43|0.843
14:24:45|0.843
14:24:46|0.843
14:24:47|0.84267
14:24:48|0.84267
14:24:49|0.84267
14:24:50|0.84267
14:24:51|0.84276
14:24:53|0.84276
14:24:54|0.84276
14:24:55|0.84276
14:24:56|0.84282
14:24:57|0.84282
14:24:59|0.84282
14:25:00|0.84282
14:25:01|0.84282
14:25:02|0.84282
14:25:03|0.84282
14:25:04|0.84282
14:25:05|0.84282
14:25:06|0.84282
14:25:07|0.84282
14:25:08|0.84282
14:25:09|0.84267
14:25:10|0.84267
14:25:11|0.84267
14:25:12|0.84267
14:25:13|0.84267
14:25:14|0.84267
14:25:16|0.84267
14:25:16|0.84267
14:25:17|0.84267
14:25:18|0.84267
14:25:19|0.84267
14:25:20|0.84267
14:25:22|0.84267
14:25:23|0.84267
14:25:24|0.84267
14:25:25|0.84267
14:25:26|0.84259
14:25:27|0.84259
14:25:28|0.84259
14:25:29|0.84259
14:25:29|0.84259
14:25:31|0.8429
14:25:32|0.8429
14:25:33|0.8429
14:25:34|0.8429
14:25:35|0.8429
14:25:36|0.8429
14:25:36|0.8429
14:25:38|0.84268
14:25:39|0.84289
14:25:39|0.84289
14:25:41|0.84289
14:25:42|0.84289
14:25:43|0.84289
14:25:43|0.84289
14:25:45|0.84289
14:25:45|0.84289
14:25:46|0.84289
14:25:48|0.84289
14:25:48|0.84289
14:25:50|0.84267
14:25:51|0.8425
14:25:52|0.8425
14:25:53|0.8425
14:25:55|0.84251
14:25:56|0.84251
14:25:57|0.84254
14:25:57|0.84254
14:25:59|0.84254
14:26:00|0.84254
14:26:01|0.84254
14:26:03|0.8429
14:26:03|0.8429
14:26:05|0.8429
14:26:06|0.84268
14:26:06|0.84268
14:26:08|0.84268
14:26:09|0.84268
14:26:10|0.84245
14:26:11|0.84245
14:26:12|0.84245
14:26:13|0.84245
14:26:14|0.84245
14:26:14|0.84245
14:26:16|0.84245
14:26:17|0.84245
14:26:18|0.84245
14:26:19|0.84245
14:26:19|0.84245
14:26:21|0.84245
14:26:21|0.84289
14:26:22|0.84289
14:26:24|0.84289
14:26:25|0.84289
14:26:25|0.84276
14:26:26|0.84276
14:26:27|0.84245
14:26:28|0.84245
14:26:30|0.84245
14:26:30|0.84245
14:26:32|0.84179
14:26:33|0.84179
14:26:34|0.84185
14:26:35|0.84185
14:26:36|0.84185
14:26:37|0.84185
14:26:38|0.84185
14:26:39|0.84185
14:26:40|0.84185
14:26:41|0.84185
14:26:42|0.84185
14:26:44|0.84003
14:26:44|0.84003
14:26:45|0.84003
14:26:46|0.84118
14:26:47|0.84118
14:26:48|0.84118
14:26:49|0.84118
14:26:50|0.84118
14:26:51|0.84118
14:26:52|0.84118
14:26:54|0.84118
14:26:54|0.84118
14:26:55|0.84118
14:26:57|0.84118
14:26:58|0.84118
14:26:59|0.84118
14:27:01|0.84118
14:27:01|0.84118
14:27:02|0.84118
14:27:03|0.8409
14:27:05|0.8409
14:27:06|0.8409
14:27:07|0.8409
14:27:08|0.8409
14:27:09|0.8409
14:27:10|0.8409
14:27:11|0.8409
14:27:12|0.8409
14:27:13|0.84114
14:27:14|0.84114
14:27:15|0.84114
14:27:16|0.84114
14:27:17|0.8409
14:27:18|0.8409
14:27:19|0.8409
14:27:20|0.84087
14:27:21|0.84087
14:27:22|0.8409
14:27:23|0.8409
14:27:24|0.84087
14:27:25|0.84087
14:27:26|0.84087
14:27:28|0.84087
14:27:28|0.84055
14:27:29|0.84055
14:27:30|0.84055
14:27:31|0.84055
14:27:32|0.84055
14:27:33|0.84055
14:27:34|0.84055
14:27:35|0.84055
14:27:36|0.84055
14:27:37|0.84055
14:27:39|0.84055
14:27:40|0.84055
14:27:41|0.8409
14:27:41|0.8409
14:27:42|0.8409
14:27:44|0.84176
14:27:45|0.84176
14:27:46|0.84176
14:27:47|0.84176
14:27:48|0.84176
14:27:49|0.8418
14:27:50|0.8418
14:27:51|0.8418
14:27:52|0.8418
14:27:53|0.8418
14:27:53|0.8418
14:27:55|0.8418
14:27:56|0.8418
14:27:58|0.84166
14:27:58|0.84166
14:27:59|0.84093
14:28:00|0.84093
14:28:01|0.84093
14:28:02|0.84093
14:28:04|0.84056
14:28:04|0.84056
14:28:05|0.84056
14:28:06|0.84056
14:28:08|0.84056
14:28:09|0.84074
14:28:10|0.84074
14:28:11|0.84063
14:28:12|0.84063
14:28:13|0.84063
14:28:14|0.84063
14:28:15|0.84063
14:28:16|0.84063
14:28:17|0.8409
14:28:18|0.8409
14:28:19|0.8409
14:28:20|0.8409
14:28:21|0.8409
14:28:22|0.8409
14:28:22|0.8409
14:28:24|0.8409
14:28:25|0.8409
14:28:26|0.8409
14:28:27|0.8409
14:28:27|0.8409
14:28:29|0.8409
14:28:30|0.84172
14:28:31|0.84172
14:28:32|0.84172
14:28:33|0.84172
14:28:33|0.84172
14:28:35|0.84172
14:28:36|0.84172
14:28:36|0.84172
14:28:37|0.84172
14:28:39|0.84172
14:28:40|0.84172
14:28:41|0.84168
14:28:42|0.84168
14:28:43|0.84168
14:28:44|0.84168
14:28:45|0.84168
14:28:46|0.84168
14:28:47|0.84168
14:28:48|0.84168
14:28:49|0.84168
14:28:50|0.84132
14:28:51|0.84132
14:28:51|0.84132
14:28:53|0.84132
14:28:54|0.84132
14:28:55|0.8409
14:28:56|0.8409
14:28:58|0.8409
14:28:59|0.8409
14:29:00|0.8409
14:29:01|0.8409
14:29:02|0.8409
14:29:03|0.8409
14:29:05|0.8409
14:29:05|0.8409
14:29:07|0.8409
14:29:08|0.84098
14:29:09|0.84098
14:29:10|0.84098
14:29:10|0.84098
14:29:12|0.84098
14:29:13|0.84098
14:29:14|0.84098
14:29:15|0.84098
14:29:16|0.84098
14:29:17|0.84098
14:29:18|0.84098
14:29:19|0.84098
14:29:20|0.84098
14:29:22|0.84098
14:29:22|0.84098
14:29:23|0.84098
14:29:25|0.84098
14:29:26|0.84098
14:29:27|0.84098
14:29:28|0.84098
14:29:29|0.84115
14:29:29|0.84115
14:29:31|0.84115
14:29:32|0.84115
14:29:33|0.84119
14:29:34|0.84119
14:29:34|0.84119
14:29:36|0.84119
14:29:37|0.84119
14:29:38|0.84119
14:29:39|0.84119
14:29:40|0.84119
14:29:41|0.84185
14:29:42|0.84185
14:29:43|0.84185
14:29:44|0.84185
14:29:45|0.84185
14:29:46|0.84185
14:29:47|0.84185
14:29:47|0.84185
14:29:49|0.84185
14:29:50|0.84185
14:29:50|0.84185
14:29:51|0.84185
14:29:53|0.84185
14:29:53|0.84185
14:29:54|0.84185
14:29:55|0.84185
14:29:57|0.84185
14:29:58|0.84197
14:29:59|0.84185
14:30:01|0.84185
14:30:02|0.84185
14:30:03|0.84185
14:30:04|0.8415
14:30:04|0.8415
14:30:06|0.8415
14:30:06|0.8415
14:30:08|0.8415
14:30:09|0.84114
14:30:10|0.84114
14:30:11|0.84114
14:30:12|0.84114
14:30:13|0.84114
14:30:14|0.84114
14:30:15|0.84114
14:30:16|0.84114
14:30:17|0.84114
14:30:18|0.84114
14:30:19|0.84114
14:30:20|0.84114
14:30:21|0.84114
14:30:22|0.8413
14:30:23|0.8413
14:30:25|0.8413
14:30:25|0.84151
14:30:27|0.84151
14:30:27|0.84151
14:30:28|0.84151
14:30:29|0.84151
14:30:30|0.84151
14:30:32|0.84151
14:30:32|0.84151
14:30:33|0.84151
14:30:34|0.84151
14:30:35|0.84151
14:30:37|0.84285
14:30:38|0.84285
14:30:38|0.84244
14:30:39|0.84244
14:30:40|0.84244
14:30:41|0.84244
14:30:42|0.84244
14:30:44|0.842
14:30:44|0.842
14:30:45|0.842
14:30:47|0.842
14:30:48|0.842
14:30:48|0.842
14:30:49|0.842
14:30:51|0.84235
14:30:51|0.84235
14:30:52|0.84279
14:30:53|0.84279
14:30:54|0.84279
14:30:55|0.84279
14:30:56|0.84279
14:30:58|0.84185
14:30:59|0.84185
14:31:00|0.84185
14:31:02|0.84149
14:31:02|0.84149
14:31:03|0.84116
14:31:05|0.84116
14:31:05|0.84116
14:31:06|0.84116
14:31:08|0.84116
14:31:09|0.84116
14:31:10|0.84116
14:31:11|0.84116
14:31:12|0.84116
14:31:13|0.84116
14:31:14|0.842
14:31:14|0.8423
14:31:16|0.8423
14:31:17|0.8423
14:31:18|0.8423
14:31:19|0.8423
14:31:20|0.8423
14:31:21|0.8423
14:31:23|0.84207
14:31:23|0.84207
14:31:24|0.84207
14:31:25|0.84207
14:31:26|0.84207
14:31:27|0.84207
14:31:28|0.84207
14:31:30|0.8416
14:31:31|0.8416
14:31:32|0.8416
14:31:33|0.84228
14:31:34|0.84228
14:31:35|0.84228
14:31:35|0.84228
14:31:36|0.84228
14:31:37|0.84228
14:31:39|0.84228
14:31:39|0.84228
14:31:41|0.84228
14:31:42|0.84228
14:31:42|0.84228
14:31:44|0.84228
14:31:45|0.84228
14:31:45|0.84228
14:31:47|0.84228
14:31:47|0.84228
14:31:49|0.84228
14:31:50|0.84228
14:31:50|0.84228
14:31:51|0.84147
14:31:53|0.84147
14:31:53|0.84147
14:31:54|0.84147
14:31:55|0.84147
14:31:57|0.84118
14:31:58|0.84118
14:31:59|0.84118
14:32:00|0.84118
14:32:01|0.84118
14:32:02|0.84118
14:32:04|0.84118
14:32:04|0.84118
14:32:06|0.84118
14:32:07|0.84118
14:32:08|0.84118
14:32:09|0.84118
14:32:10|0.84118
14:32:11|0.84118
14:32:12|0.84118
14:32:13|0.84118
14:32:14|0.84118
14:32:15|0.84161
14:32:17|0.84161
14:32:17|0.8416
14:32:18|0.8416
14:32:20|0.84192
14:32:21|0.84192
14:32:21|0.84192
14:32:22|0.84192
14:32:24|0.84192
14:32:25|0.84192
14:32:25|0.84192
14:32:26|0.84192
14:32:27|0.84192
14:32:28|0.84192
14:32:29|0.84192
14:32:30|0.84192
14:32:32|0.84192
14:32:32|0.84192
14:32:33|0.84192
14:32:35|0.84192
14:32:35|0.84192
14:32:36|0.84192
14:32:37|0.84172
14:32:38|0.84172
14:32:40|0.84172
14:32:41|0.84172
14:32:42|0.84172
14:32:43|0.8416
14:32:43|0.84145
14:32:44|0.84171
14:32:45|0.84171
14:32:46|0.84171
14:32:48|0.84171
14:32:49|0.84171
14:32:49|0.84171
14:32:51|0.84171
14:32:52|0.84171
14:32:52|0.84171
14:32:53|0.84171
14:32:54|0.84165
14:32:56|0.84165
14:32:57|0.84171
14:32:57|0.84171
14:32:58|0.84171
14:33:00|0.84171
14:33:01|0.84171
14:33:02|0.84171
14:33:04|0.84175
14:33:04|0.84175
14:33:06|0.84175
14:33:07|0.84175
14:33:07|0.84175
14:33:08|0.84175
14:33:10|0.84175
14:33:11|0.8414
14:33:12|0.8414
14:33:13|0.8417
14:33:14|0.8417
14:33:15|0.8417
14:33:16|0.8417
14:33:18|0.8417
14:33:19|0.8417
14:33:20|0.8417
14:33:20|0.8417
14:33:22|0.8417
14:33:23|0.8417
14:33:24|0.8417
14:33:24|0.8417
14:33:26|0.8417
14:33:27|0.8417
14:33:28|0.84218
14:33:29|0.8429
14:33:30|0.84299
14:33:30|0.84299
14:33:32|0.84299
14:33:33|0.84299
14:33:33|0.84299
14:33:34|0.84299
14:33:36|0.84299
14:33:37|0.84299
14:33:38|0.84299
14:33:39|0.84299
14:33:40|0.84299
14:33:41|0.84299
14:33:42|0.84299
14:33:43|0.84283
14:33:44|0.84283
14:33:45|0.84283
14:33:45|0.8433
14:33:47|0.84317
14:33:48|0.84317
14:33:48|0.84317
14:33:50|0.84317
14:33:51|0.84317
14:33:51|0.84317
14:33:53|0.84317
14:33:54|0.8433
14:33:55|0.8433
14:33:56|0.8433
14:33:57|0.8433
14:33:58|0.8433
14:33:59|0.8433
14:33:59|0.8433
14:34:00|0.8433
14:34:02|0.8433
14:34:04|0.8433
14:34:05|0.8433
14:34:06|0.8433
14:34:07|0.8433
14:34:08|0.8433
14:34:09|0.8433
14:34:10|0.8433
14:34:11|0.8433
14:34:12|0.8433
14:34:13|0.8433
14:34:14|0.84308
14:34:15|0.84308
14:34:17|0.84259
14:34:18|0.84259
14:34:19|0.84259
14:34:20|0.84259
14:34:21|0.84259
14:34:22|0.84259
14:34:23|0.84259
14:34:24|0.84259
14:34:25|0.84259
14:34:26|0.84259
14:34:27|0.84259
14:34:28|0.84259
14:34:29|0.8434
14:34:30|0.8434
14:34:30|0.8436
14:34:32|0.8436
14:34:33|0.8436
14:34:34|0.8436
14:34:35|0.8436
14:34:36|0.8436
14:34:37|0.8436
14:34:38|0.84371
14:34:39|0.84371
14:34:40|0.84371
14:34:41|0.84371
14:34:42|0.84371
14:34:43|0.84371
14:34:44|0.84371
14:34:45|0.84374
14:34:46|0.84374
14:34:47|0.84374
14:34:48|0.84374
14:34:49|0.84374
14:34:50|0.84374
14:34:51|0.84374
14:34:52|0.84374
14:34:53|0.84374
14:34:54|0.84374
14:34:55|0.84374
14:34:55|0.84374
14:34:56|0.84374
14:34:58|0.84374
14:34:59|0.84374
14:35:00|0.84375
14:35:01|0.84375
14:35:02|0.84375
14:35:04|0.84375
14:35:05|0.84375
14:35:06|0.84375
14:35:07|0.84375
14:35:07|0.84375
14:35:08|0.84375
14:35:09|0.84375
14:35:10|0.84375
14:35:12|0.84375
14:35:12|0.84375
14:35:14|0.84375
14:35:15|0.84404
14:35:15|0.84404
14:35:16|0.8441
14:35:17|0.8441
14:35:18|0.84405
14:35:20|0.84405
14:35:20|0.84405
14:35:21|0.84405
14:35:23|0.84405
14:35:23|0.8441
14:35:25|0.84418
14:35:26|0.84418
14:35:26|0.84418
14:35:27|0.84418
14:35:29|0.8451
14:35:30|0.8451
14:35:30|0.84466
14:35:32|0.84466
14:35:33|0.84466
14:35:34|0.84466
14:35:35|0.845
14:35:36|0.84499
14:35:37|0.84499
14:35:38|0.84499
14:35:39|0.84499
14:35:40|0.84499
14:35:41|0.84499
14:35:42|0.84499
14:35:43|0.84499
14:35:44|0.84499
14:35:45|0.84501
14:35:45|0.84501
14:35:46|0.84501
14:35:48|0.84431
14:35:49|0.84431
14:35:50|0.84462
14:35:51|0.84462
14:35:52|0.84462
14:35:53|0.84462
14:35:54|0.84462
14:35:55|0.84462
14:35:56|0.84462
14:35:57|0.84462
14:35:58|0.84462
14:35:59|0.84462
14:36:00|0.84462
14:36:01|0.84462
14:36:02|0.84462
14:36:04|0.84431
14:36:05|0.84431
14:36:06|0.84431
14:36:07|0.84431
14:36:08|0.84431
14:36:10|0.84297
14:36:11|0.84268
14:36:12|0.84268
14:36:14|0.84268
14:36:14|0.84268
14:36:15|0.84268
14:36:16|0.84268
14:36:17|0.84268
14:36:18|0.84268
14:36:19|0.84268
14:36:20|0.84268
14:36:21|0.842
14:36:23|0.842
14:36:24|0.842
14:36:25|0.84174
14:36:26|0.84158
14:36:26|0.84158
14:36:28|0.84158
14:36:29|0.84158
14:36:30|0.84158
14:36:31|0.84158
14:36:32|0.84188
14:36:33|0.84188
14:36:35|0.84188
14:36:35|0.84141
14:36:36|0.84157
14:36:37|0.84157
14:36:38|0.84157
14:36:39|0.84157
14:36:41|0.84168
14:36:41|0.84165
14:36:42|0.84165
14:36:43|0.84165
14:36:44|0.84158
14:36:46|0.84158
14:36:47|0.84158
14:36:48|0.84158
14:36:49|0.84158
14:36:49|0.84158
14:36:51|0.84293
14:36:52|0.84322
14:36:53|0.84322
14:36:54|0.84067
14:36:55|0.84067
14:36:56|0.84054
14:36:57|0.84054
14:36:58|0.84054
14:36:58|0.84054
14:37:00|0.84054
14:37:01|0.84054
14:37:02|0.84054
14:37:03|0.84054
14:37:04|0.84054
14:37:05|0.83929
14:37:06|0.83925
14:37:08|0.83924
14:37:09|0.83893
14:37:09|0.83893
14:37:11|0.83893
14:37:12|0.83956
14:37:13|0.83956
14:37:14|0.83956
14:37:15|0.83956
14:37:16|0.83956
14:37:17|0.83956
14:37:18|0.83956
14:37:19|0.83956
14:37:20|0.83956
14:37:21|0.83956
14:37:22|0.83956
14:37:23|0.83956
14:37:24|0.83956
14:37:25|0.83985
14:37:26|0.83985
14:37:27|0.84035
14:37:28|0.84035
14:37:30|0.84035
14:37:30|0.84035
14:37:31|0.84035
14:37:33|0.84035
14:37:33|0.84035
14:37:35|0.83955
14:37:35|0.83955
14:37:36|0.83955
14:37:37|0.83955
14:37:38|0.83918
14:37:39|0.83918
14:37:40|0.83918
14:37:42|0.83901
14:37:42|0.83917
14:37:44|0.83978
14:37:45|0.84056
14:37:46|0.84066
14:37:46|0.84004
14:37:47|0.84004
14:37:48|0.84004
14:37:49|0.84004
14:37:50|0.83885
14:37:51|0.83918
14:37:53|0.83918
14:37:53|0.83918
14:37:54|0.83918
14:37:55|0.83918
14:37:57|0.83918
14:37:58|0.83943
14:37:58|0.83943
14:38:00|0.83943
14:38:01|0.83943
14:38:01|0.83943
14:38:02|0.83943
14:38:03|0.83943
14:38:05|0.83943
14:38:06|0.83943
14:38:07|0.83943
14:38:08|0.83943
14:38:10|0.83943
14:38:11|0.83943
14:38:12|0.83943
14:38:13|0.83943
14:38:13|0.83943
14:38:15|0.83943
14:38:16|0.83943
14:38:16|0.83943
14:38:18|0.83943
14:38:19|0.83882
14:38:19|0.83882
14:38:21|0.83882
14:38:22|0.83882
14:38:23|0.83916
14:38:24|0.83916
14:38:24|0.83916
14:38:26|0.83922
14:38:27|0.83922
14:38:27|0.83922
14:38:29|0.83922
14:38:30|0.83922
14:38:30|0.8392
14:38:32|0.8392
14:38:33|0.8392
14:38:34|0.8392
14:38:35|0.83765
14:38:36|0.83765
14:38:37|0.83765
14:38:38|0.83765
14:38:39|0.83784
14:38:40|0.83876
14:38:41|0.83876
14:38:41|0.83876
14:38:42|0.83876
14:38:44|0.8376
14:38:44|0.8376
14:38:46|0.8376
14:38:47|0.8376
14:38:48|0.8376
14:38:49|0.8376
14:38:50|0.8376
14:38:51|0.83729
14:38:51|0.83729
14:38:53|0.83729
14:38:54|0.83729
14:38:55|0.83729
14:38:56|0.83729
14:38:56|0.83729
14:38:58|0.83757
14:38:59|0.83757
14:39:00|0.83757
14:39:01|0.83757
14:39:02|0.83757
14:39:03|0.8376
14:39:04|0.8376
14:39:05|0.8376
14:39:06|0.8376
14:39:08|0.8376
14:39:09|0.8376
14:39:09|0.8376
14:39:11|0.83774
14:39:11|0.83774
14:39:12|0.83774
14:39:14|0.83774
14:39:15|0.83774
14:39:16|0.83774
14:39:17|0.83774
14:39:18|0.83774
14:39:18|0.83774
14:39:20|0.83774
14:39:22|0.83774
14:39:23|0.83774
14:39:23|0.83774
14:39:25|0.83774
14:39:25|0.83774
14:39:27|0.83774
14:39:27|0.83834
14:39:28|0.83828
14:39:30|0.83828
14:39:31|0.83828
14:39:32|0.83828
14:39:32|0.83828
14:39:34|0.83828
14:39:35|0.83828
14:39:35|0.83828
14:39:36|0.83828
14:39:37|0.83828
14:39:38|0.83828
14:39:39|0.83828
14:39:40|0.83828
14:39:41|0.83828
14:39:42|0.8376
14:39:43|0.8376
14:39:44|0.8376
14:39:45|0.8376
14:39:47|0.8376
14:39:47|0.8376
14:39:48|0.8376
14:39:50|0.8376
14:39:51|0.8376
14:39:51|0.8376
14:39:52|0.8376
14:39:53|0.8376
14:39:55|0.8376
14:39:56|0.8376
14:39:56|0.8376
14:39:57|0.8376
14:39:58|0.8376
14:40:00|0.8376
14:40:00|0.8376
14:40:02|0.8376
14:40:03|0.8376
14:40:04|0.8376
14:40:04|0.8376
14:40:05|0.8376
14:40:07|0.83825
14:40:09|0.8376
14:40:09|0.8376
14:40:10|0.8376
14:40:11|0.8376
14:40:12|0.8376
14:40:13|0.8376
14:40:15|0.8376
14:40:15|0.83815
14:40:16|0.83815
14:40:18|0.83815
14:40:18|0.83815
14:40:20|0.83815
14:40:20|0.83815
14:40:21|0.83815
14:40:22|0.83815
14:40:24|0.83815
14:40:25|0.83858
14:40:25|0.83858
14:40:26|0.83858
14:40:27|0.83858
14:40:28|0.83816
14:40:30|0.83816
14:40:30|0.83816
14:40:32|0.83967
14:40:33|0.83972
14:40:34|0.84008
14:40:35|0.84128
14:40:35|0.842
14:40:37|0.84212
14:40:38|0.84212
14:40:38|0.84212
14:40:40|0.84212
14:40:41|0.8419
14:40:42|0.84212
14:40:43|0.84212
14:40:44|0.84175
14:40:45|0.84175
14:40:46|0.84175
14:40:46|0.84175
14:40:48|0.84198
14:40:49|0.84182
14:40:49|0.84182
14:40:51|0.84182
14:40:52|0.84182
14:40:53|0.84182
14:40:53|0.84224
14:40:54|0.84224
14:40:56|0.84224
14:40:57|0.84224
14:40:58|0.84224
14:40:59|0.84224
14:41:00|0.84224
14:41:01|0.84194
14:41:02|0.84194
14:41:03|0.84194
14:41:04|0.84194
14:41:06|0.84223
14:41:06|0.84223
14:41:07|0.84223
14:41:08|0.84184
14:41:09|0.84184
14:41:11|0.84184
14:41:11|0.84184
14:41:13|0.84184
14:41:14|0.84184
14:41:15|0.84184
14:41:17|0.84184
14:41:17|0.84184
14:41:18|0.84184
14:41:19|0.84184
14:41:21|0.84184
14:41:22|0.84217
14:41:23|0.84217
14:41:24|0.84201
14:41:24|0.84201
14:41:26|0.84201
14:41:26|0.84201
14:41:27|0.84201
14:41:28|0.84223
14:41:29|0.84204
14:41:31|0.84204
14:41:32|0.84204
14:41:32|0.84204
14:41:34|0.84204
14:41:35|0.84204
14:41:36|0.84204
14:41:37|0.84268
14:41:38|0.84204
14:41:39|0.84204
14:41:40|0.84204
14:41:41|0.84204
14:41:42|0.84204
14:41:43|0.84204
14:41:44|0.84204
14:41:45|0.84204
14:41:46|0.84222
14:41:47|0.84222
14:41:48|0.84222
14:41:49|0.84222
14:41:50|0.84208
14:41:51|0.8408
14:41:52|0.84012
14:41:53|0.84041
14:41:54|0.84041
14:41:55|0.84041
14:41:56|0.84041
14:41:57|0.84041
14:41:58|0.84041
14:41:59|0.84041
14:42:00|0.84118
14:42:01|0.84118
14:42:02|0.84118
14:42:04|0.84118
14:42:04|0.84118
14:42:06|0.84118
14:42:07|0.84118
14:42:07|0.84118
14:42:09|0.84118
14:42:10|0.84118
14:42:12|0.84118
14:42:13|0.84118
14:42:14|0.84072
14:42:14|0.84071
14:42:16|0.84071
14:42:17|0.84071
14:42:18|0.84071
14:42:19|0.84071
14:42:21|0.84071
14:42:22|0.84071
14:42:23|0.84071
14:42:24|0.84071
14:42:25|0.84071
14:42:26|0.84071
14:42:27|0.84071
14:42:28|0.84071
14:42:29|0.84071
14:42:30|0.84071
14:42:31|0.84071
14:42:32|0.84071
14:42:33|0.84071
14:42:34|0.84071
14:42:35|0.84071
14:42:36|0.84071
14:42:37|0.84071
14:42:38|0.84071
14:42:40|0.84071
14:42:41|0.84071
14:42:41|0.84071
14:42:42|0.84071
14:42:44|0.84071
14:42:44|0.84071
14:42:45|0.84071
14:42:46|0.84071
14:42:47|0.84071
14:42:48|0.84071
14:42:50|0.84071
14:42:50|0.84071
14:42:52|0.84071
14:42:52|0.84071
14:42:53|0.84071
14:42:54|0.84071
14:42:56|0.84071
14:42:56|0.84071
14:42:58|0.84071
14:42:59|0.84071
14:42:59|0.84071
14:43:00|0.84071
14:43:01|0.84071
14:43:03|0.84071
14:43:04|0.84071
14:43:05|0.84071
14:43:05|0.84071
14:43:07|0.84071
14:43:08|0.84071
14:43:08|0.84071
14:43:10|0.84071
14:43:11|0.84071
14:43:12|0.84071
14:43:14|0.84071
14:43:15|0.84071
14:43:16|0.84071
14:43:17|0.84071
14:43:18|0.84071
14:43:19|0.84071
14:43:20|0.84058
14:43:21|0.84058
14:43:22|0.84058
14:43:23|0.84112
14:43:25|0.84112
14:43:25|0.84186
14:43:26|0.84186
14:43:27|0.84182
14:43:28|0.84182
14:43:30|0.84182
14:43:30|0.84182
14:43:31|0.84182
14:43:32|0.84182
14:43:34|0.84182
14:43:35|0.84182
14:43:36|0.84182
14:43:37|0.84182
14:43:38|0.8412
14:43:38|0.8412
14:43:39|0.8412
14:43:41|0.8412
14:43:41|0.8407
14:43:43|0.84071
14:43:43|0.84127
14:43:45|0.84127
14:43:46|0.84127
14:43:47|0.84127
14:43:48|0.84127
14:43:49|0.84127
14:43:50|0.84127
14:43:51|0.84099
14:43:52|0.84099
14:43:53|0.84099
14:43:54|0.84099
14:43:55|0.84099
14:43:56|0.84125
14:43:57|0.84125
14:43:58|0.84125
14:43:59|0.84125
14:44:00|0.84125
14:44:01|0.84125
14:44:02|0.84125
14:44:03|0.84125
14:44:04|0.84125
14:44:05|0.84074
14:44:06|0.84074
14:44:07|0.84074
14:44:08|0.84074
14:44:09|0.84074
14:44:10|0.84074
14:44:11|0.84074
14:44:13|0.84074
14:44:14|0.84123
14:44:15|0.84107
14:44:16|0.84107
14:44:17|0.84107
14:44:18|0.84107
14:44:19|0.84107
14:44:20|0.84107
14:44:21|0.84107
14:44:22|0.84107
14:44:23|0.84107
14:44:25|0.84107
14:44:25|0.84125
14:44:26|0.84125
14:44:27|0.84125
14:44:28|0.84125
14:44:30|0.84125
14:44:31|0.84125
14:44:32|0.84125
14:44:33|0.84125
14:44:34|0.84179
14:44:35|0.84179
14:44:36|0.84179
14:44:37|0.84179
14:44:38|0.84179
14:44:39|0.84179
14:44:40|0.84179
14:44:41|0.84179
14:44:42|0.84179
14:44:43|0.84179
14:44:44|0.84153
14:44:45|0.84148
14:44:46|0.84148
14:44:47|0.84148
14:44:48|0.84148
14:44:49|0.84148
14:44:50|0.84148
14:44:51|0.84148
14:44:52|0.84148
14:44:53|0.84148
14:44:54|0.84148
14:44:55|0.84148
14:44:56|0.84148
14:44:57|0.84148
14:44:58|0.84148
14:44:59|0.84148
14:45:00|0.84148
14:45:01|0.84148
14:45:02|0.84148
14:45:03|0.84148
14:45:04|0.84138
14:45:05|0.84138
14:45:06|0.84138
14:45:07|0.84138
14:45:08|0.84138
14:45:09|0.84138
14:45:10|0.84138
14:45:12|0.84138
14:45:13|0.84138
14:45:14|0.84138
14:45:15|0.84138
14:45:17|0.84138
14:45:18|0.84148
14:45:19|0.84194
14:45:20|0.84194
14:45:21|0.84194
14:45:22|0.84194
14:45:23|0.84194
14:45:24|0.84194
14:45:25|0.84194
14:45:26|0.84194
14:45:27|0.84194
14:45:28|0.84194
14:45:29|0.84194
14:45:31|0.84194
14:45:31|0.84194
14:45:32|0.84194
14:45:33|0.84194
14:45:34|0.84151
14:45:35|0.84151
14:45:36|0.84151
14:45:37|0.84151
14:45:38|0.84151
14:45:39|0.84151
14:45:40|0.84151
14:45:42|0.84151
14:45:42|0.84151
14:45:43|0.84151
14:45:44|0.84151
14:45:45|0.84151
14:45:46|0.84151
14:45:47|0.84151
14:45:48|0.84151
14:45:49|0.84151
14:45:50|0.84151
14:45:51|0.842
14:45:52|0.842
14:45:53|0.842
14:45:54|0.842
14:45:55|0.842
14:45:56|0.84208
14:45:57|0.84206
14:45:58|0.84206
14:45:59|0.84206
14:46:00|0.84206
14:46:01|0.84206
14:46:02|0.84206
14:46:04|0.84224
14:46:04|0.84224
14:46:05|0.84245
14:46:07|0.84266
14:46:08|0.84266
14:46:09|0.84266
14:46:10|0.84266
14:46:11|0.84257
14:46:11|0.84268
14:46:13|0.84268
14:46:14|0.84265
14:46:16|0.84265
14:46:17|0.84265
14:46:17|0.84265
14:46:18|0.84297
14:46:20|0.84257
14:46:21|0.84354
14:46:22|0.84354
14:46:23|0.84354
14:46:24|0.84449
14:46:25|0.84449
14:46:26|0.84449
14:46:27|0.84449
14:46:28|0.84382
14:46:29|0.84381
14:46:31|0.8445
14:46:32|0.8445
14:46:33|0.8445
14:46:34|0.8445
14:46:35|0.8445
14:46:36|0.8445
14:46:37|0.84409
14:46:38|0.84409
14:46:39|0.84409
14:46:40|0.84409
14:46:42|0.84409
14:46:43|0.84409
14:46:43|0.84409
14:46:44|0.84409
14:46:45|0.8437
14:46:47|0.8437
14:46:47|0.84433
14:46:49|0.84409
14:46:50|0.84409
14:46:51|0.84409
14:46:52|0.84409
14:46:52|0.84409
14:46:54|0.84465
14:46:55|0.84465
14:46:56|0.84465
14:46:56|0.84465
14:46:58|0.84465
14:46:59|0.84465
14:47:00|0.84465
14:47:01|0.84465
14:47:02|0.84465
14:47:03|0.84465
14:47:03|0.84465
14:47:04|0.84465
14:47:06|0.84484
14:47:07|0.84484
14:47:08|0.84484
14:47:09|0.84484
14:47:10|0.84484
14:47:11|0.84484
14:47:12|0.84484
14:47:13|0.84484
14:47:15|0.84484
14:47:16|0.84484
14:47:17|0.84484
14:47:18|0.84408
14:47:19|0.84408
14:47:21|0.84408
14:47:22|0.84407
14:47:23|0.84407
14:47:25|0.84408
14:47:25|0.84408
14:47:26|0.84408
14:47:27|0.84408
14:47:28|0.84406
14:47:29|0.84406
14:47:30|0.84406
14:47:31|0.84407
14:47:32|0.84476
14:47:34|0.84456
14:47:34|0.84456
14:47:36|0.84456
14:47:37|0.84456
14:47:38|0.84456
14:47:38|0.84456
14:47:39|0.84447
14:47:41|0.84447
14:47:41|0.84465
14:47:43|0.84465
14:47:44|0.84465
14:47:45|0.84465
14:47:45|0.84465
14:47:46|0.84465
14:47:47|0.84465
14:47:49|0.84465
14:47:49|0.84465
14:47:51|0.84465
14:47:52|0.84465
14:47:52|0.84449
14:47:53|0.84449
14:47:54|0.84449
14:47:55|0.84449
14:47:57|0.84449
14:47:58|0.84449
14:47:58|0.84449
14:48:00|0.84449
14:48:01|0.84449
14:48:01|0.84449
14:48:02|0.84449
14:48:04|0.84449
14:48:05|0.84449
14:48:06|0.84449
14:48:07|0.84449
14:48:08|0.84449
14:48:09|0.84449
14:48:10|0.84449
14:48:11|0.84449
14:48:12|0.84449
14:48:13|0.84449
14:48:14|0.84449
14:48:16|0.84449
14:48:17|0.84449
14:48:18|0.84449
14:48:20|0.84449
14:48:21|0.84449
14:48:21|0.84449
14:48:22|0.84449
14:48:23|0.8445
14:48:25|0.845
14:48:25|0.845
14:48:27|0.845
14:48:28|0.84486
14:48:29|0.84486
14:48:30|0.84486
14:48:31|0.84486
14:48:32|0.84486
14:48:33|0.84486
14:48:34|0.84486
14:48:35|0.84486
14:48:36|0.84486
14:48:37|0.84486
14:48:38|0.84486
14:48:39|0.84501
14:48:40|0.84501
14:48:41|0.84501
14:48:42|0.84501
14:48:43|0.84452
14:48:44|0.84452
14:48:45|0.84452
14:48:46|0.84452
14:48:47|0.84491
14:48:48|0.84491
14:48:49|0.84491
14:48:50|0.84491
14:48:51|0.84491
14:48:52|0.84491
14:48:53|0.84491
14:48:54|0.84498
14:48:55|0.84498
14:48:56|0.84498
14:48:57|0.84498
14:48:58|0.84498
14:48:59|0.84498
14:49:00|0.84455
14:49:01|0.84455
14:49:02|0.84455
14:49:03|0.84455
14:49:04|0.84455
14:49:05|0.84455
14:49:06|0.84481
14:49:07|0.84481
14:49:08|0.84481
14:49:09|0.84481
14:49:10|0.84481
14:49:11|0.84481
14:49:12|0.84481
14:49:14|0.84481
14:49:14|0.84481
14:49:16|0.84481
14:49:17|0.84481
14:49:18|0.84475
14:49:20|0.84475
14:49:21|0.84475
14:49:22|0.844
14:49:23|0.844
14:49:25|0.84464
14:49:25|0.84464
14:49:26|0.84464
14:49:27|0.84464
14:49:28|0.84464
14:49:29|0.84464
14:49:30|0.84464
14:49:31|0.84464
14:49:32|0.84464
14:49:33|0.84464
14:49:34|0.84442
14:49:35|0.84442
14:49:36|0.84442
14:49:37|0.844
14:49:38|0.844
14:49:39|0.84368
14:49:40|0.84241
14:49:41|0.84241
14:49:42|0.84241
14:49:43|0.84241
14:49:44|0.84241
14:49:45|0.84241
14:49:46|0.84241
14:49:48|0.84257
14:49:48|0.84264
14:49:49|0.84264
14:49:50|0.84264
14:49:51|0.84264
14:49:52|0.84264
14:49:53|0.84261
14:49:54|0.8437
14:49:55|0.8437
14:49:56|0.8437
14:49:57|0.8437
14:49:59|0.8437
14:49:59|0.8437
14:50:00|0.8437
14:50:01|0.8437
14:50:02|0.8437
14:50:04|0.8437
14:50:04|0.8437
14:50:05|0.8435
14:50:06|0.8435
14:50:07|0.8435
14:50:09|0.8435
14:50:09|0.8435
14:50:10|0.8438
14:50:11|0.8438
14:50:12|0.8438
14:50:13|0.8438
14:50:14|0.8438
14:50:15|0.8438
14:50:16|0.8438
14:50:18|0.8438
14:50:19|0.84388
14:50:21|0.84388
14:50:21|0.84388
14:50:23|0.84384
14:50:23|0.84386
14:50:25|0.84384
14:50:26|0.84388
14:50:27|0.84397
14:50:28|0.84384
14:50:29|0.84384
14:50:30|0.84384
14:50:32|0.84384
14:50:32|0.84384
14:50:33|0.84384
14:50:34|0.84384
14:50:35|0.84384
14:50:36|0.84384
14:50:37|0.84441
14:50:38|0.84441
14:50:39|0.84441
14:50:40|0.84441
14:50:41|0.84536
14:50:42|0.84511
14:50:43|0.84536
14:50:44|0.84538
14:50:45|0.84538
14:50:46|0.84538
14:50:47|0.84538
14:50:48|0.84538
14:50:49|0.84538
14:50:50|0.84538
14:50:51|0.84538
14:50:52|0.84641
14:50:53|0.84641
14:50:54|0.84641
14:50:55|0.84558
14:50:56|0.84586
14:50:57|0.84586
14:50:58|0.84586
14:50:59|0.84586
14:51:00|0.84586
14:51:01|0.84586
14:51:02|0.84586
14:51:03|0.84586
14:51:04|0.84586
14:51:05|0.84586
14:51:06|0.84586
14:51:07|0.84586
14:51:08|0.84586
14:51:09|0.84586
14:51:10|0.84586
14:51:11|0.84586
14:51:13|0.84593
14:51:14|0.84593
14:51:15|0.84613
14:51:16|0.84613
14:51:17|0.84613
14:51:19|0.84664
14:51:19|0.84572
14:51:21|0.84572
14:51:22|0.84572
14:51:24|0.84572
14:51:25|0.84572
14:51:26|0.84572
14:51:26|0.84572
14:51:28|0.84572
14:51:29|0.84572
14:51:31|0.84572
14:51:31|0.84572
14:51:32|0.84572
14:51:33|0.84636
14:51:35|0.84663
14:51:36|0.84663
14:51:37|0.84663
14:51:38|0.84663
14:51:39|0.84663
14:51:40|0.84663
14:51:41|0.84663
14:51:42|0.84663
14:51:44|0.84664
14:51:44|0.84664
14:51:45|0.84664
14:51:46|0.84664
14:51:47|0.84683
14:51:48|0.84683
14:51:50|0.84683
14:51:50|0.84683
14:51:51|0.84684
14:51:53|0.84684
14:51:53|0.84696
14:51:54|0.84737
14:51:55|0.84737
14:51:56|0.84737
14:51:57|0.84737
14:51:58|0.84737
14:51:59|0.84737
14:52:00|0.84737
14:52:02|0.84737
14:52:02|0.84737
14:52:03|0.84737
14:52:04|0.84737
14:52:05|0.84737
14:52:06|0.84764
14:52:07|0.84764
14:52:08|0.84764
14:52:09|0.84737
14:52:10|0.848
14:52:11|0.848
14:52:12|0.848
14:52:13|0.848
14:52:15|0.848
14:52:15|0.848
14:52:16|0.848
14:52:17|0.848
14:52:19|0.848
14:52:20|0.84797
14:52:21|0.84797
14:52:23|0.84767
14:52:23|0.84767
14:52:24|0.84767
14:52:25|0.84767
14:52:26|0.84767
14:52:28|0.84767
14:52:29|0.84767
14:52:30|0.84766
14:52:31|0.84768
14:52:32|0.84768
14:52:33|0.84768
14:52:34|0.84768
14:52:35|0.84768
14:52:36|0.84768
14:52:37|0.84768
14:52:38|0.84768
14:52:39|0.84768
14:52:40|0.84768
14:52:41|0.84615
14:52:43|0.84641
14:52:43|0.84637
14:52:44|0.84637
14:52:45|0.84637
14:52:46|0.84637
14:52:47|0.84637
14:52:48|0.84637
14:52:49|0.84702
14:52:50|0.84588
14:52:51|0.846
14:52:52|0.8459
14:52:53|0.8459
14:52:54|0.8459
14:52:56|0.8459
14:52:57|0.8459
14:52:57|0.8459
14:52:58|0.8459
14:53:00|0.8459
14:53:00|0.8459
14:53:01|0.84582
14:53:02|0.84582
14:53:03|0.84582
14:53:04|0.84582
14:53:05|0.84582
14:53:06|0.84582
14:53:07|0.84492
14:53:09|0.84492
14:53:10|0.84492
14:53:10|0.84492
14:53:12|0.84492
14:53:12|0.84492
14:53:14|0.84492
14:53:15|0.84492
14:53:15|0.84502
14:53:16|0.84502
14:53:17|0.84502
14:53:18|0.84431
14:53:20|0.84405
14:53:21|0.84405
14:53:21|0.84405
14:53:23|0.84405
14:53:24|0.84405
14:53:25|0.84406
14:53:26|0.84406
14:53:27|0.84406
14:53:28|0.84406
14:53:29|0.84406
14:53:30|0.84406
14:53:31|0.84406
14:53:33|0.84406
14:53:34|0.84406
14:53:35|0.84406
14:53:35|0.84406
14:53:37|0.84406
14:53:37|0.84406
14:53:39|0.84406
14:53:40|0.84356
14:53:40|0.84356
14:53:42|0.84416
14:53:43|0.84416
14:53:43|0.84416
14:53:45|0.84416
14:53:46|0.84416
14:53:47|0.84416
14:53:47|0.84366
14:53:49|0.84366
14:53:50|0.84366
14:53:50|0.84366
14:53:51|0.84366
14:53:53|0.84366
14:53:53|0.84366
14:53:54|0.84366
14:53:56|0.84366
14:53:57|0.84366
14:53:58|0.84366
14:53:59|0.84366
14:53:59|0.84366
14:54:00|0.84416
14:54:02|0.84416
14:54:03|0.84416
14:54:04|0.84416
14:54:05|0.84416
14:54:06|0.8441
14:54:07|0.8441
14:54:08|0.8441
14:54:09|0.84387
14:54:09|0.84387
14:54:11|0.84387
14:54:12|0.84387
14:54:13|0.84387
14:54:14|0.84387
14:54:14|0.84387
14:54:16|0.84387
14:54:17|0.84387
14:54:17|0.84387
14:54:19|0.84387
14:54:20|0.84387
14:54:21|0.84387
14:54:22|0.84387
14:54:24|0.84387
14:54:24|0.84387
14:54:25|0.84387
14:54:27|0.84419
14:54:28|0.84419
14:54:29|0.84419
14:54:30|0.84419
14:54:31|0.84419
14:54:32|0.84419
14:54:34|0.84419
14:54:34|0.84419
14:54:35|0.84419
14:54:37|0.84419
14:54:38|0.84419
14:54:39|0.84413
14:54:40|0.84413
14:54:41|0.84413
14:54:42|0.84413
14:54:43|0.84423
14:54:44|0.84423
14:54:45|0.84423
14:54:46|0.84414
14:54:47|0.84414
14:54:48|0.84414
14:54:49|0.84414
14:54:50|0.84414
14:54:52|0.84453
14:54:52|0.84453
14:54:53|0.84453
14:54:54|0.84453
14:54:55|0.84453
14:54:57|0.84453
14:54:57|0.84453
14:54:58|0.84453
14:54:59|0.84434
14:55:00|0.84434
14:55:01|0.84453
14:55:02|0.84453
14:55:03|0.84492
14:55:04|0.84492
14:55:05|0.84492
14:55:07|0.84492
14:55:07|0.84492
14:55:08|0.84492
14:55:10|0.84492
14:55:11|0.84492
14:55:12|0.84492
14:55:13|0.84492
14:55:14|0.84492
14:55:15|0.84492
14:55:16|0.84492
14:55:17|0.84492
14:55:18|0.84492
14:55:19|0.84492
14:55:20|0.84492
14:55:21|0.84492
14:55:23|0.84492
14:55:24|0.84492
14:55:24|0.84492
14:55:26|0.84492
14:55:27|0.84492
14:55:28|0.84492
14:55:29|0.84492
14:55:31|0.84492
14:55:32|0.84492
14:55:33|0.84492
14:55:34|0.84492
14:55:35|0.84466
14:55:36|0.84466
14:55:37|0.84466
14:55:38|0.84466
14:55:39|0.84466
14:55:40|0.84466
14:55:41|0.84466
14:55:42|0.84502
14:55:44|0.84502
14:55:45|0.84502
14:55:45|0.84502
14:55:46|0.84502
14:55:47|0.84502
14:55:48|0.84502
14:55:49|0.84502
14:55:50|0.84502
14:55:51|0.84489
14:55:52|0.84489
14:55:53|0.84489
14:55:55|0.84489
14:55:55|0.84571
14:55:56|0.84571
14:55:57|0.84571
14:55:58|0.84571
14:55:59|0.84571
14:56:01|0.84571
14:56:01|0.84571
14:56:03|0.84571
14:56:04|0.84571
14:56:05|0.84571
14:56:06|0.84571
14:56:07|0.84571
14:56:08|0.84571
14:56:08|0.84571
14:56:10|0.84571
14:56:11|0.84571
14:56:11|0.84571
14:56:12|0.84571
14:56:13|0.84571
14:56:15|0.84571
14:56:16|0.84571
14:56:17|0.84571
14:56:18|0.84571
14:56:18|0.84571
14:56:19|0.84571
14:56:21|0.84571
14:56:21|0.84571
14:56:23|0.84571
14:56:24|0.84586
14:56:25|0.84586
14:56:26|0.84586
14:56:28|0.84586
14:56:29|0.84586
14:56:30|0.84586
14:56:31|0.84586
14:56:31|0.84586
14:56:32|0.84586
14:56:33|0.84586
14:56:35|0.84571
14:56:35|0.8459
14:56:36|0.8459
14:56:37|0.8459
14:56:38|0.8459
14:56:40|0.8459
14:56:40|0.8459
14:56:41|0.8459
14:56:43|0.8459
14:56:44|0.8459
14:56:44|0.8459
14:56:45|0.8459
14:56:46|0.8459
14:56:48|0.8459
14:56:49|0.8459
14:56:50|0.8459
14:56:51|0.8459
14:56:51|0.84575
14:56:53|0.84575
14:56:53|0.84575
14:56:54|0.84575
14:56:56|0.84586
14:56:57|0.84586
14:56:57|0.84571
14:56:58|0.84433
14:56:59|0.84433
14:57:01|0.84433
14:57:02|0.84413
14:57:03|0.84413
14:57:04|0.84413
14:57:04|0.84413
14:57:06|0.8442
14:57:07|0.8442
14:57:07|0.8442
14:57:09|0.8442
14:57:10|0.8442
14:57:11|0.8442
14:57:11|0.84418
14:57:13|0.84418
14:57:14|0.84418
14:57:15|0.84418
14:57:16|0.84414
14:57:17|0.84414
14:57:18|0.84414
14:57:19|0.84414
14:57:20|0.84414
14:57:21|0.84414
14:57:22|0.84414
14:57:23|0.84414
14:57:24|0.84414
14:57:26|0.84414
14:57:26|0.84414
14:57:28|0.84565
14:57:29|0.84565
14:57:30|0.84565
14:57:31|0.84565
14:57:31|0.84565
14:57:33|0.84565
14:57:34|0.84565
14:57:35|0.84565
14:57:36|0.84565
14:57:37|0.84565
14:57:38|0.84565
14:57:39|0.84565
14:57:41|0.84565
14:57:41|0.84565
14:57:42|0.84565
14:57:43|0.84565
14:57:44|0.84565
14:57:45|0.84565
14:57:47|0.84565
14:57:48|0.84565
14:57:48|0.84565
14:57:50|0.84565
14:57:50|0.84565
14:57:51|0.84565
14:57:53|0.84565
14:57:54|0.84565
14:57:55|0.84565
14:57:56|0.84565
14:57:57|0.84565
14:57:57|0.8459
14:57:58|0.8459
14:58:00|0.8459
14:58:01|0.84668
14:58:02|0.84668
14:58:03|0.84668
14:58:04|0.84668
14:58:05|0.84668
14:58:06|0.84668
14:58:07|0.84668
14:58:08|0.84646
14:58:09|0.84646
14:58:10|0.84646
14:58:11|0.84646
14:58:12|0.84646
14:58:13|0.84646
14:58:14|0.84636
14:58:15|0.84626
14:58:16|0.84626
14:58:18|0.84626
14:58:19|0.84626
14:58:19|0.84626
14:58:20|0.84576
14:58:21|0.84565
14:58:22|0.84565
14:58:24|0.84565
14:58:25|0.84529
14:58:26|0.84529
14:58:27|0.84623
14:58:28|0.84623
14:58:29|0.84623
14:58:30|0.84623
14:58:31|0.84623
14:58:32|0.84623
14:58:33|0.84623
14:58:34|0.84623
14:58:35|0.84599
14:58:36|0.84599
14:58:37|0.84597
14:58:38|0.84597
14:58:39|0.84597
14:58:40|0.84597
14:58:41|0.84597
14:58:42|0.84597
14:58:43|0.84597
14:58:44|0.84543
14:58:45|0.84543
14:58:46|0.84543
14:58:47|0.84543
14:58:48|0.84543
14:58:49|0.84543
14:58:50|0.84543
14:58:51|0.84514
14:58:52|0.84514
14:58:53|0.84514
14:58:54|0.84514
14:58:55|0.8454
14:58:56|0.8454
14:58:57|0.8454
14:58:58|0.8454
14:58:59|0.8454
14:59:00|0.8454
14:59:01|0.8454
14:59:02|0.8454
14:59:03|0.8454
14:59:04|0.8454
14:59:05|0.8454
14:59:06|0.8454
14:59:07|0.8454
14:59:08|0.8454
14:59:09|0.8454
14:59:10|0.8454
14:59:11|0.8454
14:59:12|0.8454
14:59:13|0.8454
14:59:14|0.84574
14:59:15|0.84574
14:59:16|0.84574
14:59:17|0.84574
14:59:18|0.84574
14:59:19|0.84574
14:59:20|0.84574
14:59:21|0.84574
14:59:22|0.84574
14:59:23|0.84574
14:59:24|0.84574
14:59:25|0.84574
14:59:26|0.84574
14:59:28|0.84574
14:59:29|0.84574
14:59:30|0.84556
14:59:32|0.84556
14:59:32|0.84556
14:59:33|0.84556
14:59:34|0.84556
14:59:36|0.84556
14:59:36|0.84556
14:59:38|0.84583
14:59:39|0.84583
14:59:40|0.84583
14:59:41|0.84583
14:59:42|0.84526
14:59:43|0.84526
14:59:44|0.84526
14:59:44|0.84526
14:59:46|0.84526
14:59:47|0.84526
14:59:48|0.84526
14:59:48|0.84526
14:59:50|0.84582
14:59:50|0.84582
14:59:51|0.84582
14:59:52|0.84582
14:59:54|0.84582
14:59:55|0.84584
14:59:55|0.84584
14:59:57|0.84584
14:59:58|0.84584
14:59:59|0.84584
15:00:00|0.84584
15:00:00|0.84585
15:00:02|0.84585
15:00:02|0.84585
15:00:04|0.84584
15:00:05|0.84584
15:00:06|0.84584
15:00:07|0.84584
15:00:08|0.84584
15:00:09|0.84584
15:00:10|0.84584
15:00:10|0.84584
15:00:12|0.84584
15:00:12|0.84584
15:00:14|0.84584
15:00:15|0.84584
15:00:15|0.84584
15:00:17|0.84584
15:00:18|0.84584
15:00:19|0.84584
15:00:20|0.84584
15:00:21|0.84584
15:00:22|0.84584
15:00:23|0.846
15:00:24|0.84577
15:00:25|0.84577
15:00:26|0.84577
15:00:27|0.84577
15:00:28|0.84577
15:00:30|0.84577
15:00:30|0.84577
15:00:32|0.84577
15:00:33|0.84577
15:00:34|0.84577
15:00:35|0.84577
15:00:36|0.84577
15:00:37|0.84577
15:00:37|0.84577
15:00:39|0.84577
15:00:39|0.84577
15:00:41|0.84577
15:00:41|0.84577
15:00:42|0.84577
15:00:44|0.84577
15:00:44|0.84577
15:00:46|0.84577
15:00:46|0.84577
15:00:47|0.84577
15:00:49|0.84577
15:00:50|0.84577
15:00:51|0.84577
15:00:52|0.84577
15:00:53|0.84577
15:00:54|0.84577
15:00:55|0.84577
15:00:56|0.84554
15:00:57|0.84554
15:00:58|0.84554
15:00:59|0.84554
15:01:00|0.84554
15:01:01|0.84554
15:01:02|0.84554
15:01:03|0.8456
15:01:04|0.8456
15:01:05|0.84555
15:01:06|0.84555
15:01:07|0.84555
15:01:08|0.84555
15:01:09|0.84555
15:01:10|0.84555
15:01:11|0.84555
15:01:12|0.84555
15:01:13|0.84555
15:01:14|0.84646
15:01:15|0.84646
15:01:16|0.84571
15:01:17|0.84571
15:01:18|0.84645
15:01:19|0.84645
15:01:20|0.84626
15:01:21|0.84626
15:01:22|0.84626
15:01:23|0.84626
15:01:24|0.84626
15:01:25|0.84626
15:01:26|0.84626
15:01:28|0.84626
15:01:29|0.84626
15:01:29|0.84626
15:01:31|0.84626
15:01:32|0.84626
15:01:32|0.84626
15:01:34|0.84626
15:01:35|0.84626
15:01:37|0.84626
15:01:37|0.84626
15:01:39|0.84626
15:01:39|0.84626
15:01:40|0.84626
15:01:42|0.84626
15:01:43|0.84626
15:01:44|0.84626
15:01:45|0.84626
15:01:46|0.84626
15:01:48|0.84626
15:01:48|0.84626
15:01:49|0.84626
15:01:50|0.84626
15:01:51|0.84626
15:01:52|0.84626
15:01:53|0.84626
15:01:54|0.84572
15:01:55|0.84572
15:01:56|0.84572
15:01:57|0.84572
15:01:58|0.84572
15:01:59|0.84572
15:02:00|0.84623
15:02:01|0.84623
15:02:02|0.84623
15:02:03|0.84623
15:02:04|0.84623
15:02:05|0.84626
15:02:06|0.84626
15:02:07|0.84626
15:02:08|0.84626
15:02:10|0.84626
15:02:10|0.84626
15:02:12|0.84626
15:02:12|0.84626
15:02:13|0.84626
15:02:14|0.84626
15:02:15|0.84626
15:02:17|0.84626
15:02:17|0.84626
15:02:19|0.84626
15:02:20|0.84626
15:02:20|0.84626
15:02:21|0.84627
15:02:22|0.84626
15:02:23|0.84626
15:02:24|0.84626
15:02:25|0.84626
15:02:27|0.84626
15:02:27|0.84626
15:02:29|0.84626
15:02:29|0.84626
15:02:32|0.84626
15:02:33|0.84626
15:02:34|0.84626
15:02:35|0.84626
15:02:36|0.84627
15:02:37|0.84627
15:02:39|0.84627
15:02:39|0.84627
15:02:40|0.84627
15:02:42|0.84627
15:02:43|0.84627
15:02:44|0.84627
15:02:44|0.84627
15:02:46|0.84627
15:02:47|0.84627
15:02:48|0.84627
15:02:49|0.84627
15:02:50|0.84626
15:02:51|0.84626
15:02:52|0.84626
15:02:53|0.84626
15:02:54|0.84574
15:02:55|0.84574
15:02:56|0.84574
15:02:57|0.84574
15:02:58|0.84574
15:02:59|0.84574
15:03:00|0.84574
15:03:02|0.84579
15:03:02|0.84579
15:03:03|0.84579
15:03:04|0.84578
15:03:05|0.84578
15:03:06|0.84578
15:03:07|0.84578
15:03:08|0.84578
15:03:09|0.84578
15:03:10|0.84526
15:03:11|0.84526
15:03:12|0.84526
15:03:13|0.84526
15:03:14|0.8451
15:03:15|0.8451
15:03:16|0.84491
15:03:17|0.84491
15:03:18|0.84491
15:03:19|0.84491
15:03:20|0.84441
15:03:21|0.84441
15:03:22|0.84441
15:03:23|0.84441
15:03:24|0.84441
15:03:25|0.84441
15:03:26|0.8437
15:03:27|0.8437
15:03:28|0.8437
15:03:30|0.84322
15:03:31|0.84288
15:03:32|0.84288
15:03:33|0.84288
15:03:34|0.84288
15:03:35|0.84288
15:03:37|0.84288
15:03:38|0.84288
15:03:39|0.84258
15:03:40|0.84319
15:03:41|0.84237
15:03:42|0.84237
15:03:48|0.84237
15:03:49|0.84237
15:03:50|0.84237
15:03:50|0.84237
15:03:52|0.84237
15:03:53|0.84237
15:03:54|0.84237
15:03:55|0.84237
15:03:56|0.84237
15:03:57|0.84258
15:03:58|0.84258
15:03:58|0.84258
15:04:00|0.84258
15:04:01|0.84319
15:04:07|0.84319
15:04:08|0.84319
15:04:09|0.84319
15:04:09|0.84319
15:04:11|0.84175
15:04:12|0.84175
15:04:13|0.84175
15:04:14|0.84186
15:04:15|0.84194
15:04:16|0.84194
15:04:17|0.84194
15:04:18|0.84194
15:04:19|0.84194
15:04:20|0.84265
15:04:22|0.84265
15:04:23|0.84265
15:04:24|0.84177
15:04:24|0.84172
15:04:25|0.84172
15:04:27|0.84194
15:04:27|0.84229
15:04:28|0.84229
15:04:30|0.84165
15:04:31|0.84165
15:04:32|0.84165
15:04:33|0.84165
15:04:34|0.84165
15:04:36|0.84165
15:04:36|0.84165
15:04:38|0.84165
15:04:39|0.84165
15:04:40|0.84182
15:04:40|0.84182
15:04:41|0.84182
15:04:43|0.84182
15:04:43|0.84182
15:04:45|0.84182
15:04:46|0.84182
15:04:47|0.84182
15:04:48|0.84182
15:04:49|0.84182
15:04:50|0.84182
15:04:51|0.84182
15:04:52|0.84113
15:04:53|0.84122
15:04:54|0.84113
15:04:55|0.84113
15:04:56|0.84088
15:04:57|0.84067
15:04:58|0.84067
15:04:59|0.84089
15:05:00|0.84089
15:05:01|0.84089
15:05:01|0.84089
15:05:03|0.84089
15:05:04|0.84022
15:05:05|0.84025
15:05:06|0.84025
15:05:07|0.84076
15:05:08|0.84011
15:05:09|0.84
15:05:10|0.84
15:05:11|0.84
15:05:12|0.84002
15:05:13|0.84002
15:05:14|0.84002
15:05:15|0.84002
15:05:16|0.84002
15:05:16|0.84002
15:05:17|0.84002
15:05:19|0.84002
15:05:20|0.83988
15:05:21|0.83988
15:05:22|0.83988
15:05:23|0.83988
15:05:24|0.83988
15:05:25|0.83988
15:05:26|0.83988
15:05:27|0.83988
15:05:27|0.83988
15:05:29|0.83988
15:05:30|0.83947
15:05:31|0.83953
15:05:32|0.83953
15:05:34|0.83953
15:05:35|0.83953
15:05:36|0.83949
15:05:37|0.83949
15:05:38|0.84011
15:05:39|0.84011
15:05:40|0.83988
15:05:41|0.84
15:05:42|0.84
15:05:43|0.8402
15:05:44|0.84017
15:05:45|0.84017
15:05:46|0.84017
15:05:47|0.84089
15:05:48|0.84089
15:05:49|0.84089
15:05:50|0.84089
15:05:51|0.84089
15:05:53|0.84089
15:05:53|0.84089
15:05:54|0.84089
15:05:55|0.84089
15:05:56|0.84089
15:05:57|0.84089
15:05:58|0.84089
15:05:59|0.84089
15:06:00|0.84089
15:06:01|0.84089
15:06:02|0.84066
15:06:03|0.84066
15:06:04|0.84066
15:06:06|0.84067
15:06:06|0.84067
15:06:08|0.84067
15:06:09|0.84067
15:06:10|0.84067
15:06:10|0.84013
15:06:11|0.84013
15:06:13|0.84013
15:06:14|0.84013
15:06:14|0.84013
15:06:16|0.84013
15:06:16|0.84013
15:06:18|0.84013
15:06:18|0.84013
15:06:19|0.84013
15:06:20|0.84013
15:06:21|0.84013
15:06:23|0.84013
15:06:24|0.83918
15:06:25|0.83918
15:06:25|0.83903
15:06:26|0.83903
15:06:27|0.83903
15:06:28|0.83903
15:06:30|0.83894
15:06:30|0.83894
15:06:31|0.83855
15:06:33|0.83838
15:06:35|0.83838
15:06:36|0.83824
15:06:36|0.83855
15:06:37|0.83838
15:06:38|0.83838
15:06:40|0.83838
15:06:40|0.83838
15:06:42|0.83855
15:06:43|0.83855
15:06:44|0.83838
15:06:45|0.83838
15:06:46|0.83838
15:06:47|0.83838
15:06:48|0.83838
15:06:49|0.83838
15:06:50|0.83838
15:06:51|0.8382
15:06:52|0.83821
15:06:53|0.83821
15:06:54|0.83821
15:06:55|0.83821
15:06:56|0.83821
15:06:57|0.83821
15:06:58|0.83821
15:06:59|0.83821
15:07:00|0.8383
15:07:01|0.83855
15:07:02|0.83855
15:07:03|0.83855
15:07:04|0.83855
15:07:05|0.83855
15:07:06|0.83855
15:07:07|0.83828
15:07:08|0.83929
15:07:09|0.83929
15:07:10|0.83929
15:07:11|0.83929
15:07:12|0.83929
15:07:13|0.83813
15:07:14|0.83813
15:07:15|0.83813
15:07:16|0.83813
15:07:17|0.83813
15:07:19|0.83813
15:07:19|0.83781
15:07:20|0.83797
15:07:21|0.83797
15:07:22|0.83797
15:07:23|0.83797
15:07:24|0.83797
15:07:25|0.83797
15:07:26|0.83797
15:07:27|0.83797
15:07:28|0.83797
15:07:29|0.83797
15:07:30|0.83796
15:07:31|0.83796
15:07:32|0.83796
15:07:34|0.83796
15:07:35|0.83796
15:07:36|0.83813
15:07:38|0.83813
15:07:39|0.83813
15:07:40|0.83813
15:07:41|0.83813
15:07:42|0.83813
15:07:43|0.83813
15:07:44|0.83804
15:07:45|0.83804
15:07:46|0.83804
15:07:47|0.83804
15:07:48|0.83804
15:07:49|0.83804
15:07:51|0.83804
15:07:51|0.83804
15:07:52|0.83804
15:07:53|0.83804
15:07:54|0.83817
15:07:55|0.83894
15:07:57|0.83894
15:07:57|0.83894
15:07:58|0.83894
15:07:59|0.83894
15:08:01|0.83894
15:08:01|0.83894
15:08:02|0.83894
15:08:03|0.83894
15:08:04|0.83894
15:08:05|0.83894
15:08:07|0.83894
15:08:08|0.83894
15:08:08|0.83894
15:08:10|0.83894
15:08:10|0.83894
15:08:12|0.83894
15:08:13|0.83894
15:08:13|0.83894
15:08:14|0.83894
15:08:15|0.83894
15:08:17|0.83894
15:08:17|0.83894
15:08:18|0.83894
15:08:20|0.83894
15:08:21|0.83894
15:08:21|0.83894
15:08:22|0.83894
15:08:24|0.83894
15:08:25|0.83894
15:08:25|0.83894
15:08:26|0.83873
15:08:28|0.83873
15:08:29|0.83873
15:08:30|0.83873
15:08:30|0.83797
15:08:37|0.8381
15:08:38|0.8381
15:08:39|0.8381
15:08:40|0.8381
15:08:40|0.8381
15:08:42|0.8381
15:08:43|0.8381
15:08:44|0.8381
15:08:45|0.8381
15:08:46|0.8381
15:08:47|0.8381
15:08:49|0.8381
15:08:49|0.8381
15:08:50|0.8381
15:08:51|0.8381
15:08:53|0.8381
15:08:53|0.8381
15:08:55|0.8381
15:08:55|0.8381
15:08:56|0.8381
15:08:57|0.8381
15:08:58|0.8381
15:08:59|0.8381
15:09:00|0.8381
15:09:02|0.8382
15:09:03|0.83761
15:09:04|0.83761
15:09:05|0.83761
15:09:06|0.83761
15:09:07|0.83731
15:09:08|0.83774
15:09:09|0.83774
15:09:09|0.83774
15:09:11|0.83774
15:09:12|0.83774
15:09:12|0.83774
15:09:14|0.83774
15:09:15|0.83774
15:09:16|0.83774
15:09:17|0.83774
15:09:18|0.83774
15:09:19|0.83774
15:09:20|0.83774
15:09:22|0.83774
15:09:23|0.83774
15:09:23|0.83774
15:09:24|0.83774
15:09:25|0.8379
15:09:26|0.83805
15:09:28|0.83805
15:09:28|0.83805
15:09:30|0.83805
15:09:31|0.83776
15:09:32|0.8377
15:09:33|0.8377
15:09:34|0.8377
15:09:34|0.83768
15:09:36|0.83768
15:09:38|0.83768
15:09:39|0.83768
15:09:40|0.83768
15:09:40|0.83768
15:09:42|0.83768
15:09:43|0.83768
15:09:45|0.83768
15:09:45|0.83768
15:09:47|0.83768
15:09:47|0.83768
15:09:49|0.83768
15:09:49|0.83805
15:09:50|0.838
15:09:52|0.838
15:09:53|0.838
15:09:54|0.838
15:09:54|0.838
15:09:55|0.83839
15:09:57|0.83839
15:09:57|0.83776
15:09:58|0.83776
15:09:59|0.83776
15:10:01|0.838
15:10:02|0.83797
15:10:03|0.83797
15:10:04|0.83797
15:10:04|0.83797
15:10:05|0.83797
15:10:07|0.83797
15:10:09|0.83797
15:10:09|0.83797
15:10:10|0.83797
15:10:11|0.83798
15:10:13|0.83876
15:10:13|0.83876
15:10:15|0.83876
15:10:16|0.83876
15:10:16|0.83876
15:10:17|0.838
15:10:18|0.838
15:10:19|0.838
15:10:20|0.838
15:10:21|0.838
15:10:22|0.838
15:10:24|0.838
15:10:24|0.838
15:10:25|0.838
15:10:26|0.838
15:10:28|0.838
15:10:28|0.838
15:10:29|0.838
15:10:30|0.83799
15:10:32|0.83799
15:10:32|0.83799
15:10:33|0.83799
15:10:35|0.83799
15:10:35|0.83799
15:10:37|0.83799
15:10:38|0.83799
15:10:40|0.8375
15:10:40|0.83712
15:10:42|0.83712
15:10:43|0.83712
15:10:44|0.83712
15:10:45|0.83712
15:10:46|0.83712
15:10:46|0.83712
15:10:48|0.83712
15:10:49|0.83712
15:10:50|0.83712
15:10:51|0.83712
15:10:52|0.83712
15:10:53|0.83712
15:10:54|0.83712
15:10:55|0.83712
15:10:56|0.83712
15:10:58|0.83748
15:10:58|0.83748
15:10:59|0.83748
15:11:00|0.83748
15:11:01|0.83748
15:11:02|0.83748
15:11:03|0.83748
15:11:05|0.83748
15:11:06|0.83748
15:11:07|0.83748
15:11:08|0.83748
15:11:09|0.83748
15:11:09|0.83748
15:11:11|0.8375
15:11:12|0.8375
15:11:12|0.8375
15:11:14|0.8375
15:11:15|0.8375
15:11:16|0.8375
15:11:17|0.8375
15:11:17|0.8375
15:11:18|0.8375
15:11:19|0.8375
15:11:21|0.8375
15:11:22|0.8375
15:11:23|0.8375
15:11:24|0.83748
15:11:24|0.83746
15:11:26|0.83746
15:11:27|0.83746
15:11:28|0.83746
15:11:28|0.83746
15:11:30|0.83746
15:11:30|0.83746
15:11:32|0.83746
15:11:32|0.83746
15:11:34|0.83746
15:11:35|0.8375
15:11:36|0.8375
15:11:37|0.83712
15:11:38|0.83712
15:11:39|0.83712
15:11:40|0.83712
15:11:42|0.83712
15:11:42|0.83712
15:11:44|0.83712
15:11:44|0.83712
15:11:46|0.83712
15:11:47|0.83712
15:11:47|0.83712
15:11:49|0.83712
15:11:49|0.83712
15:11:51|0.83712
15:11:52|0.83712
15:11:53|0.83712
15:11:53|0.83712
15:11:55|0.83712
15:11:56|0.8375
15:11:57|0.83772
15:11:57|0.83731
15:11:59|0.83731
15:12:00|0.83731
15:12:00|0.83731
15:12:02|0.83731
15:12:02|0.83731
15:12:04|0.83731
15:12:04|0.83731
15:12:06|0.83731
15:12:07|0.83731
15:12:07|0.83731
15:12:09|0.83731
15:12:10|0.83731
15:12:11|0.83731
15:12:12|0.83731
15:12:13|0.83731
15:12:14|0.83731
15:12:15|0.83731
15:12:16|0.83731
15:12:17|0.83731
15:12:19|0.83731
15:12:19|0.83731
15:12:20|0.83718
15:12:21|0.83757
15:12:22|0.83757
15:12:23|0.83757
15:12:24|0.83757
15:12:25|0.83757
15:12:26|0.83757
15:12:27|0.83772
15:12:28|0.83772
15:12:29|0.83772
15:12:30|0.83772
15:12:31|0.83766
15:12:33|0.83739
15:12:33|0.83739
15:12:34|0.83739
15:12:35|0.83793
15:12:36|0.83793
15:12:37|0.83793
15:12:39|0.83793
15:12:40|0.83748
15:12:41|0.83748
15:12:42|0.83748
15:12:44|0.83748
15:12:45|0.83748
15:12:45|0.83748
15:12:47|0.83748
15:12:48|0.83857
15:12:49|0.8388
15:12:50|0.8388
15:12:51|0.8387
15:12:52|0.83889
15:12:53|0.83889
15:12:55|0.83889
15:12:55|0.83889
15:12:56|0.83889
15:12:58|0.83889
15:12:59|0.83889
15:12:59|0.83889
15:13:01|0.83889
15:13:02|0.83889
15:13:03|0.83889
15:13:03|0.83836
15:13:05|0.83836
15:13:05|0.83775
15:13:07|0.83775
15:13:08|0.83775
15:13:09|0.83825
15:13:10|0.837
15:13:11|0.837
15:13:12|0.837
15:13:14|0.83782
15:13:14|0.83782
15:13:15|0.83782
15:13:16|0.83782
15:13:17|0.83782
15:13:18|0.83782
15:13:19|0.83782
15:13:20|0.83782
15:13:21|0.83782
15:13:22|0.83782
15:13:23|0.83782
15:13:24|0.83782
15:13:25|0.83782
15:13:26|0.83782
15:13:27|0.83782
15:13:28|0.83782
15:13:29|0.83782
15:13:30|0.83782
15:13:31|0.83782
15:13:32|0.83782
15:13:33|0.83782
15:13:34|0.83782
15:13:35|0.83758
15:13:36|0.83758
15:13:37|0.83758
15:13:38|0.83758
15:13:40|0.83758
15:13:41|0.83758
15:13:42|0.83758
15:13:43|0.83758
15:13:44|0.83758
15:13:45|0.83758
15:13:46|0.83785
15:13:48|0.83785
15:13:49|0.83785
15:13:50|0.83785
15:13:51|0.83785
15:13:52|0.83785
15:13:53|0.83785
15:13:54|0.83785
15:13:55|0.83785
15:13:56|0.83713
15:13:57|0.83713
15:13:58|0.83713
15:13:59|0.83713
15:14:00|0.83713
15:14:01|0.83713
15:14:02|0.83713
15:14:04|0.83713
15:14:05|0.83713
15:14:05|0.83713
15:14:07|0.83712
15:14:08|0.83712
15:14:09|0.83712
15:14:10|0.83712
15:14:11|0.83712
15:14:12|0.83712
15:14:13|0.83712
15:14:14|0.83712
15:14:14|0.83712
15:14:16|0.83712
15:14:17|0.83712
15:14:18|0.83712
15:14:19|0.83712
15:14:20|0.83712
15:14:21|0.83712
15:14:22|0.83712
15:14:23|0.83712
15:14:24|0.83712
15:14:25|0.83712
15:14:26|0.83712
15:14:27|0.83712
15:14:28|0.83712
15:14:29|0.83712
15:14:30|0.83712
15:14:31|0.83712
15:14:32|0.83712
15:14:33|0.8378
15:14:34|0.8378
15:14:35|0.83785
15:14:36|0.83785
15:14:37|0.83837
15:14:38|0.83856
15:14:39|0.83856
15:14:41|0.83856
15:14:42|0.83854
15:14:43|0.83854
15:14:44|0.83854
15:14:50|0.83854
15:14:51|0.83843
15:14:53|0.83843
15:14:53|0.83843
15:14:54|0.83843
15:14:55|0.83843
15:14:56|0.83843
15:14:57|0.83843
15:14:59|0.83843
15:14:59|0.83883
15:15:00|0.83901
15:15:01|0.83901
15:15:02|0.83855
15:15:03|0.83855
15:15:04|0.83855
15:15:05|0.83788
15:15:06|0.83788
15:15:07|0.83788
15:15:08|0.83852
15:15:09|0.83852
15:15:10|0.83852
15:15:11|0.83852
15:15:13|0.83852
15:15:13|0.83852
15:15:15|0.83855
15:15:15|0.83855
15:15:17|0.83855
15:15:17|0.83855
15:15:19|0.83855
15:15:19|0.83852
15:15:21|0.83852
15:15:22|0.83677
15:15:23|0.83677
15:15:24|0.83677
15:15:25|0.83677
15:15:26|0.83797
15:15:27|0.83797
15:15:28|0.83778
15:15:29|0.83778
15:15:30|0.83778
15:15:31|0.83778
15:15:32|0.83778
15:15:33|0.83778
15:15:34|0.83778
15:15:35|0.83778
15:15:36|0.83778
15:15:37|0.83826
15:15:38|0.83826
15:15:39|0.83873
15:15:40|0.83873
15:15:41|0.83873
15:15:43|0.83861
15:15:44|0.83861
15:15:45|0.83861
15:15:46|0.83861
15:15:47|0.83861
15:15:48|0.83861
15:15:49|0.8387
15:15:50|0.83847
15:15:51|0.83861
15:15:52|0.83795
15:15:54|0.83795
15:15:54|0.83795
15:15:55|0.83795
15:15:57|0.83795
15:15:58|0.83795
15:15:58|0.83795
15:16:00|0.83795
15:16:01|0.83795
15:16:02|0.83795
15:16:04|0.83795
15:16:05|0.83795
15:16:05|0.83795
15:16:06|0.83795
15:16:08|0.83795
15:16:09|0.83795
15:16:10|0.83795
15:16:11|0.83795
15:16:12|0.83795
15:16:13|0.83795
15:16:14|0.83875
15:16:14|0.83875
15:16:16|0.83874
15:16:16|0.83874
15:16:18|0.83912
15:16:18|0.83912
15:16:20|0.83912
15:16:20|0.83912
15:16:22|0.83912
15:16:23|0.8385
15:16:24|0.8385
15:16:25|0.8385
15:16:26|0.8385
15:16:27|0.8385
15:16:28|0.8385
15:16:28|0.8385
15:16:30|0.8385
15:16:31|0.83922
15:16:32|0.83922
15:16:32|0.83922
15:16:34|0.83922
15:16:35|0.83922
15:16:36|0.83922
15:16:37|0.83922
15:16:38|0.8378
15:16:39|0.8378
15:16:40|0.8378
15:16:41|0.8378
15:16:42|0.8378
15:16:43|0.8378
15:16:45|0.83851
15:16:46|0.83813
15:16:47|0.83813
15:16:48|0.83851
15:16:49|0.83851
15:16:49|0.83851
15:16:51|0.83963
15:16:52|0.84076
15:16:53|0.84076
15:16:54|0.84076
15:16:56|0.84076
15:16:56|0.84
15:16:58|0.84
15:16:58|0.84
15:17:00|0.84
15:17:01|0.84
15:17:01|0.84
15:17:03|0.84
15:17:03|0.84
15:17:04|0.84
15:17:05|0.84
15:17:07|0.84
15:17:08|0.84
15:17:09|0.84
15:17:10|0.84
15:17:10|0.84
15:17:12|0.84
15:17:13|0.84
15:17:14|0.84
15:17:15|0.84
15:17:16|0.84
15:17:17|0.84
15:17:18|0.84015
15:17:19|0.84015
15:17:20|0.84015
15:17:21|0.84015
15:17:22|0.84015
15:17:22|0.84105
15:17:24|0.84105
15:17:25|0.84064
15:17:26|0.84064
15:17:27|0.84064
15:17:27|0.84064
15:17:29|0.84064
15:17:29|0.84064
15:17:31|0.84064
15:17:32|0.84106
15:17:33|0.84124
15:17:34|0.84124
15:17:35|0.84124
15:17:36|0.84124
15:17:37|0.84112
15:17:38|0.84112
15:17:39|0.84112
15:17:40|0.84112
15:17:41|0.84112
15:17:42|0.84112
15:17:43|0.84112
15:17:45|0.84112
15:17:46|0.84112
15:17:47|0.84152
15:17:48|0.84152
15:17:49|0.84152
15:17:50|0.84162
15:17:51|0.84162
15:17:53|0.84162
15:17:53|0.84197
15:17:54|0.84197
15:17:55|0.84197
15:17:56|0.84127
15:17:57|0.84127
15:17:58|0.84127
15:18:00|0.84127
15:18:01|0.84127
15:18:02|0.84127
15:18:03|0.84127
15:18:04|0.84197
15:18:05|0.84197
15:18:06|0.84197
15:18:07|0.84197
15:18:08|0.84197
15:18:09|0.84197
15:18:10|0.84197
15:18:11|0.84236
15:18:12|0.84257
15:18:14|0.84257
15:18:14|0.84257
15:18:16|0.84257
15:18:17|0.84257
15:18:18|0.84257
15:18:19|0.84257
15:18:20|0.84257
15:18:21|0.84282
15:18:22|0.84282
15:18:23|0.84317
15:18:24|0.84321
15:18:25|0.84321
15:18:25|0.84321
15:18:26|0.84321
15:18:28|0.84321
15:18:29|0.84321
15:18:29|0.84321
15:18:31|0.84321
15:18:32|0.84343
15:18:33|0.84241
15:18:34|0.84241
15:18:35|0.84241
15:18:36|0.84241
15:18:37|0.84241
15:18:37|0.84335
15:18:39|0.84335
15:18:40|0.84335
15:18:41|0.84335
15:18:42|0.84335
15:18:42|0.84399
15:18:44|0.84399
15:18:45|0.84399
15:18:46|0.84399
15:18:48|0.84399
15:18:49|0.84399
15:18:50|0.84399
15:18:51|0.84399
15:18:52|0.84399
15:18:53|0.84336
15:18:54|0.84336
15:18:56|0.84336
15:18:56|0.84197
15:18:57|0.84197
15:18:58|0.84197
15:18:59|0.84197
15:19:00|0.84197
15:19:01|0.84169
15:19:02|0.84169
15:19:03|0.84169
15:19:04|0.84228
15:19:05|0.84228
15:19:06|0.84284
15:19:07|0.84284
15:19:08|0.84284
15:19:09|0.84284
15:19:10|0.84284
15:19:11|0.84284
15:19:12|0.84284
15:19:13|0.84284
15:19:14|0.84284
15:19:15|0.84284
15:19:16|0.84284
15:19:17|0.84286
15:19:18|0.84286
15:19:19|0.84286
15:19:20|0.84286
15:19:21|0.84318
15:19:22|0.84318
15:19:23|0.84318
15:19:24|0.84318
15:19:25|0.84318
15:19:26|0.84318
15:19:27|0.84318
15:19:28|0.84318
15:19:29|0.8435
15:19:30|0.8435
15:19:32|0.8435
15:19:33|0.8435
15:19:34|0.8435
15:19:34|0.8435
15:19:35|0.8435
15:19:37|0.84335
15:19:37|0.84335
15:19:39|0.84335
15:19:40|0.84335
15:19:41|0.84284
15:19:41|0.84284
15:19:42|0.84284
15:19:44|0.84284
15:19:45|0.84264
15:19:45|0.84264
15:19:47|0.84155
15:19:49|0.84072
15:19:49|0.84072
15:19:50|0.84109
15:19:51|0.84155
15:19:53|0.84155
15:19:53|0.84155
15:19:54|0.84091
15:19:55|0.84091
15:19:57|0.84091
15:19:57|0.84091
15:19:58|0.84091
15:20:00|0.84091
15:20:00|0.84091
15:20:02|0.8419
15:20:03|0.8419
15:20:03|0.8419
15:20:05|0.8419
15:20:06|0.8419
15:20:07|0.8419
15:20:08|0.84258
15:20:09|0.84321
15:20:10|0.84321
15:20:11|0.84321
15:20:13|0.84321
15:20:13|0.84321
15:20:14|0.84321
15:20:15|0.84261
15:20:16|0.84261
15:20:18|0.84181
15:20:18|0.84258
15:20:19|0.84258
15:20:20|0.84258
15:20:22|0.84321
15:20:23|0.84245
15:20:24|0.84245
15:20:24|0.84239
15:20:25|0.84239
15:20:27|0.84239
15:20:27|0.84239
15:20:28|0.84239
15:20:29|0.84239
15:20:31|0.84239
15:20:31|0.84239
15:20:32|0.84239
15:20:33|0.84239
15:20:34|0.84239
15:20:36|0.84239
15:20:36|0.84336
15:20:38|0.84336
15:20:38|0.84336
15:20:39|0.84336
15:20:40|0.84336
15:20:42|0.84336
15:20:42|0.84336
15:20:43|0.84266
15:20:44|0.84266
15:20:46|0.84266
15:20:47|0.84266
15:20:49|0.84266
15:20:49|0.84328
15:20:51|0.84328
15:20:52|0.84328
15:20:52|0.84328
15:20:53|0.84328
15:20:54|0.84328
15:20:55|0.84328
15:20:56|0.84328
15:20:58|0.84328
15:20:58|0.84387
15:21:00|0.84387
15:21:01|0.84387
15:21:02|0.84403
15:21:03|0.84403
15:21:04|0.84373
15:21:05|0.84447
15:21:06|0.84451
15:21:07|0.84451
15:21:08|0.84499
15:21:09|0.84499
15:21:10|0.84428
15:21:11|0.84428
15:21:12|0.84428
15:21:13|0.84533
15:21:14|0.84533
15:21:16|0.845
15:21:16|0.845
15:21:17|0.845
15:21:18|0.845
15:21:19|0.845
15:21:20|0.845
15:21:21|0.845
15:21:22|0.845
15:21:23|0.845
15:21:25|0.845
15:21:25|0.845
15:21:27|0.845
15:21:27|0.845
15:21:28|0.845
15:21:30|0.845
15:21:30|0.845
15:21:31|0.845
15:21:32|0.845
15:21:33|0.84606
15:21:35|0.84606
15:21:35|0.84606
15:21:36|0.84535
15:21:37|0.84535
15:21:38|0.84535
15:21:39|0.84535
15:21:40|0.84535
15:21:42|0.84535
15:21:43|0.84535
15:21:43|0.84582
15:21:44|0.84582
15:21:45|0.84582
15:21:47|0.84582
15:21:47|0.84582
15:21:49|0.84636
15:21:50|0.84676
15:21:51|0.84619
15:21:52|0.84619
15:21:53|0.84623
15:21:54|0.84623
15:21:56|0.84623
15:21:57|0.84679
15:21:57|0.84789
15:21:59|0.84789
15:22:00|0.84762
15:22:01|0.84762
15:22:02|0.84762
15:22:02|0.84762
15:22:04|0.84864
15:22:05|0.84864
15:22:05|0.84864
15:22:07|0.84864
15:22:07|0.84864
15:22:09|0.84864
15:22:09|0.84822
15:22:11|0.84822
15:22:12|0.84822
15:22:13|0.84906
15:22:14|0.84851
15:22:15|0.84851
15:22:16|0.84812
15:22:17|0.84812
15:22:18|0.84812
15:22:19|0.84812
15:22:19|0.84786
15:22:20|0.84735
15:22:22|0.847
15:22:23|0.847
15:22:24|0.847
15:22:24|0.8472
15:22:26|0.84708
15:22:27|0.84708
15:22:28|0.84708
15:22:29|0.84708
15:22:30|0.84708
15:22:31|0.84666
15:22:32|0.84584
15:22:33|0.84584
15:22:34|0.84584
15:22:35|0.84584
15:22:35|0.84584
15:22:37|0.84584
15:22:38|0.84584
15:22:39|0.84584
15:22:40|0.84584
15:22:41|0.84584
15:22:42|0.84584
15:22:43|0.84584
15:22:43|0.847
15:22:45|0.847
15:22:46|0.847
15:22:47|0.847
15:22:48|0.847
15:22:50|0.84852
15:22:51|0.84852
15:22:52|0.84852
15:22:53|0.84852
15:22:54|0.84852
15:22:55|0.84852
15:22:57|0.84852
15:22:58|0.84852
15:22:59|0.84852
15:23:00|0.84836
15:23:01|0.84773
15:23:02|0.84773
15:23:03|0.84773
15:23:04|0.84773
15:23:05|0.84773
15:23:06|0.84773
15:23:07|0.84843
15:23:08|0.84855
15:23:09|0.84929
15:23:11|0.84947
15:23:11|0.84947
15:23:12|0.84947
15:23:13|0.84947
15:23:14|0.84997
15:23:16|0.84997
15:23:17|0.84997
15:23:18|0.84997
15:23:19|0.84997
15:23:19|0.84948
15:23:20|0.84948
15:23:22|0.84884
15:23:23|0.84902
15:23:24|0.84902
15:23:25|0.85035
15:23:26|0.85038
15:23:27|0.85038
15:23:28|0.85038
15:23:29|0.85038
15:23:29|0.85038
15:23:31|0.85036
15:23:32|0.85036
15:23:33|0.85036
15:23:34|0.85036
15:23:35|0.85036
15:23:36|0.85036
15:23:37|0.85036
15:23:38|0.85036
15:23:39|0.8503
15:23:40|0.85036
15:23:41|0.85036
15:23:42|0.85036
15:23:43|0.85036
15:23:44|0.85036
15:23:45|0.85036
15:23:46|0.85036
15:23:47|0.85036
15:23:48|0.85055
15:23:49|0.85055
15:23:51|0.85077
15:23:52|0.851
15:23:53|0.851
15:23:54|0.8509
15:23:55|0.8509
15:23:56|0.8509
15:23:57|0.8509
15:23:59|0.85059
15:23:59|0.85109
15:24:01|0.85111
15:24:02|0.85111
15:24:02|0.85111
15:24:03|0.85111
15:24:05|0.85111
15:24:06|0.85055
15:24:06|0.85079
15:24:08|0.85079
15:24:09|0.85079
15:24:10|0.85041
15:24:11|0.84897
15:24:12|0.84917
15:24:12|0.84917
15:24:14|0.84964
15:24:15|0.84871
15:24:16|0.84871
15:24:17|0.84836
15:24:18|0.84706
15:24:19|0.84773
15:24:20|0.84773
15:24:21|0.84773
15:24:22|0.84691
15:24:23|0.84673
15:24:24|0.8464
15:24:25|0.8464
15:24:27|0.8464
15:24:28|0.8464
15:24:28|0.8464
15:24:29|0.8464
15:24:30|0.8464
15:24:31|0.8464
15:24:33|0.84629
15:24:34|0.84629
15:24:35|0.84615
15:24:36|0.84629
15:24:37|0.84629
15:24:38|0.8468
15:24:39|0.8468
15:24:40|0.8472
15:24:41|0.84735
15:24:42|0.84735
15:24:43|0.84711
15:24:44|0.84711
15:24:45|0.84711
15:24:46|0.84662
15:24:47|0.84662
15:24:48|0.84628
15:24:49|0.84628
15:24:50|0.84663
15:24:52|0.84663
15:24:52|0.84663
15:24:53|0.84663
15:24:54|0.84663
15:24:56|0.84733
15:24:56|0.84677
15:24:58|0.8473
15:24:59|0.8473
15:25:00|0.84715
15:25:01|0.84715
15:25:02|0.84715
15:25:03|0.84715
15:25:04|0.84715
15:25:05|0.84715
15:25:06|0.84684
15:25:08|0.84802
15:25:09|0.84802
15:25:09|0.84802
15:25:10|0.8475
15:25:11|0.8475
15:25:12|0.8475
15:25:13|0.8475
15:25:14|0.8475
15:25:15|0.84861
15:25:17|0.84861
15:25:17|0.84861
15:25:18|0.84861
15:25:19|0.84861
15:25:20|0.84861
15:25:22|0.84794
15:25:22|0.84794
15:25:23|0.84794
15:25:24|0.84794
15:25:25|0.84861
15:25:26|0.84861
15:25:27|0.85058
15:25:28|0.85058
15:25:29|0.85058
15:25:30|0.85058
15:25:31|0.85058
15:25:32|0.84953
15:25:33|0.84953
15:25:34|0.84912
15:25:35|0.84849
15:25:36|0.84849
15:25:37|0.84849
15:25:38|0.84774
15:25:39|0.84744
15:25:40|0.84744
15:25:41|0.84848
15:25:42|0.84848
15:25:43|0.84848
15:25:44|0.84848
15:25:45|0.8497
15:25:46|0.8497
15:25:47|0.8497
15:25:48|0.8497
15:25:49|0.8497
15:25:50|0.8497
15:25:52|0.8497
15:25:53|0.8497
15:25:54|0.8497
15:25:55|0.84959
15:25:57|0.84959
15:25:57|0.84959
15:25:59|0.84959
15:26:00|0.84869
15:26:01|0.84869
15:26:02|0.84944
15:26:03|0.84944
15:26:04|0.84944
15:26:05|0.84944
15:26:05|0.84943
15:26:07|0.84943
15:26:08|0.8492
15:26:09|0.84937
15:26:10|0.84937
15:26:11|0.84922
15:26:12|0.84922
15:26:13|0.84963
15:26:14|0.84963
15:26:15|0.84963
15:26:16|0.84963
15:26:17|0.8492
15:26:19|0.84869
15:26:19|0.84869
15:26:20|0.84847
15:26:22|0.84838
15:26:23|0.84838
15:26:23|0.84838
15:26:24|0.84838
15:26:25|0.84838
15:26:26|0.84838
15:26:27|0.84838
15:26:29|0.84744
15:26:30|0.84711
15:26:30|0.84711
15:26:32|0.84711
15:26:33|0.84711
15:26:33|0.84761
15:26:34|0.84761
15:26:35|0.8477
15:26:36|0.8477
15:26:38|0.84775
15:26:39|0.84893
15:26:39|0.84893
15:26:40|0.84893
15:26:41|0.84893
15:26:42|0.84951
15:26:43|0.84866
15:26:44|0.84866
15:26:46|0.84866
15:26:46|0.84866
15:26:47|0.84999
15:26:48|0.84893
15:26:49|0.84893
15:26:50|0.84893
15:26:52|0.84998
15:26:53|0.84998
15:26:54|0.84998
15:26:55|0.84998
15:26:56|0.84998
15:26:57|0.84998
15:26:58|0.84977
15:26:59|0.84977
15:27:00|0.84977
15:27:02|0.84977
15:27:03|0.84977
15:27:04|0.84998
15:27:05|0.85
15:27:06|0.84955
15:27:06|0.84955
15:27:08|0.84974
15:27:09|0.84974
15:27:10|0.84974
15:27:11|0.84974
15:27:13|0.84974
15:27:14|0.85
15:27:15|0.84912
15:27:16|0.84912
15:27:16|0.84912
15:27:18|0.84913
15:27:19|0.84913
15:27:20|0.84913
15:27:21|0.84913
15:27:22|0.84913
15:27:23|0.84913
15:27:24|0.85
15:27:25|0.85
15:27:25|0.84973
15:27:26|0.84973
15:27:28|0.84923
15:27:29|0.84923
15:27:30|0.84923
15:27:31|0.84923
15:27:31|0.8491
15:27:32|0.8491
15:27:34|0.8491
15:27:35|0.8491
15:27:35|0.8491
15:27:37|0.8491
15:27:37|0.84954
15:27:39|0.84999
15:27:40|0.84999
15:27:41|0.84999
15:27:42|0.84999
15:27:43|0.84972
15:27:44|0.84972
15:27:44|0.84955
15:27:46|0.84955
15:27:47|0.84945
15:27:48|0.84945
15:27:48|0.84945
15:27:50|0.84945
15:27:51|0.84923
15:27:52|0.8491
15:27:53|0.84955
15:27:54|0.84955
15:27:56|0.84678
15:27:56|0.84748
15:27:57|0.84703
15:27:59|0.84689
15:28:00|0.84689
15:28:02|0.84689
15:28:02|0.84689
15:28:04|0.847
15:28:04|0.847
15:28:05|0.84746
15:28:07|0.84746
15:28:09|0.84746
15:28:09|0.84746
15:28:10|0.84746
15:28:11|0.84746
15:28:12|0.84746
15:28:13|0.84837
15:28:14|0.84837
15:28:15|0.84837
15:28:16|0.84837
15:28:17|0.84837
15:28:18|0.84837
15:28:19|0.84837
15:28:20|0.84837
15:28:21|0.84837
15:28:22|0.84837
15:28:23|0.84837
15:28:24|0.84837
15:28:25|0.84837
15:28:26|0.84836
15:28:27|0.84881
15:28:28|0.84881
15:28:29|0.84881
15:28:30|0.84881
15:28:31|0.84881
15:28:32|0.84881
15:28:33|0.84881
15:28:34|0.84881
15:28:35|0.84887
15:28:36|0.84881
15:28:37|0.84881
15:28:38|0.84872
15:28:39|0.84872
15:28:40|0.8486
15:28:41|0.84837
15:28:42|0.84837
15:28:43|0.84837
15:28:44|0.84837
15:28:45|0.84837
15:28:46|0.84837
15:28:47|0.84837
15:28:48|0.84837
15:28:49|0.84837
15:28:50|0.84837
15:28:51|0.84837
15:28:52|0.84837
15:28:53|0.84877
15:28:54|0.84877
15:28:56|0.84877
15:28:57|0.84877
15:28:57|0.84877
15:28:59|0.84877
15:29:00|0.84877
15:29:01|0.84877
15:29:03|0.84877
15:29:03|0.84876
15:29:04|0.84876
15:29:05|0.84876
15:29:07|0.84873
15:29:08|0.84873
15:29:09|0.84873
15:29:10|0.84873
15:29:11|0.84873
15:29:11|0.84873
15:29:13|0.84873
15:29:14|0.84845
15:29:15|0.84845
15:29:16|0.84845
15:29:16|0.84845
15:29:18|0.84845
15:29:19|0.84845
15:29:20|0.84845
15:29:21|0.84845
15:29:22|0.84845
15:29:23|0.84845
15:29:24|0.84845
15:29:25|0.84845
15:29:26|0.84852
15:29:27|0.84852
15:29:28|0.84852
15:29:29|0.84852
15:29:30|0.84852
15:29:31|0.84852
15:29:32|0.84852
15:29:33|0.84852
15:29:34|0.84861
15:29:35|0.84861
15:29:36|0.84861
15:29:37|0.84861
15:29:38|0.84861
15:29:39|0.84861
15:29:40|0.84861
15:29:41|0.84861
15:29:42|0.84861
15:29:43|0.84873
15:29:44|0.84873
15:29:45|0.84873
15:29:46|0.84873
15:29:47|0.84873
15:29:48|0.84929
15:29:49|0.84929
15:29:50|0.84929
15:29:51|0.84929
15:29:52|0.84928
15:29:53|0.84928
15:29:54|0.84928
15:29:55|0.84928
15:29:57|0.84928
15:29:58|0.84928
15:29:59|0.84928
15:29:59|0.84928
15:30:01|0.84928
15:30:02|0.84928
15:30:03|0.84928
15:30:05|0.84877
15:30:05|0.84877
15:30:07|0.84925
15:30:08|0.84925
15:30:09|0.84925
15:30:10|0.84847
15:30:11|0.84847
15:30:12|0.84847
15:30:12|0.84847
15:30:14|0.84944
15:30:15|0.84944
15:30:15|0.84944
15:30:17|0.84944
15:30:18|0.84944
15:30:18|0.84944
15:30:20|0.84944
15:30:21|0.84944
15:30:22|0.84944
15:30:22|0.84944
15:30:24|0.84944
15:30:24|0.84944
15:30:25|0.84955
15:30:27|0.84955
15:30:27|0.84955
15:30:29|0.84967
15:30:29|0.84967
15:30:31|0.84967
15:30:31|0.84967
15:30:32|0.84967
15:30:33|0.84967
15:30:34|0.84967
15:30:36|0.84967
15:30:36|0.84967
15:30:37|0.84959
15:30:39|0.84972
15:30:39|0.84972
15:30:41|0.84967
15:30:41|0.84967
15:30:42|0.84967
15:30:43|0.84967
15:30:44|0.84967
15:30:45|0.84949
15:30:46|0.84949
15:30:47|0.84949
15:30:48|0.84949
15:30:49|0.84949
15:30:50|0.84949
15:30:51|0.84949
15:30:53|0.84949
15:30:53|0.84976
15:30:55|0.84976
15:30:55|0.84976
15:30:57|0.8498
15:30:58|0.8498
15:30:59|0.8498
15:31:00|0.8498
15:31:01|0.8498
15:31:02|0.84976
15:31:03|0.84976
15:31:04|0.84976
15:31:05|0.84976
15:31:06|0.85
15:31:07|0.85
15:31:08|0.85
15:31:09|0.85
15:31:10|0.85
15:31:11|0.85
15:31:12|0.85
15:31:13|0.85
15:31:14|0.85
15:31:15|0.85
15:31:16|0.85
15:31:17|0.85
15:31:18|0.84848
15:31:19|0.84848
15:31:21|0.84848
15:31:21|0.84848
15:31:23|0.84942
15:31:23|0.84942
15:31:24|0.8487
15:31:25|0.8487
15:31:27|0.84883
15:31:27|0.84883
15:31:29|0.84883
15:31:30|0.84883
15:31:31|0.84883
15:31:32|0.84903
15:31:33|0.84903
15:31:33|0.84903
15:31:34|0.84903
15:31:35|0.84903
15:31:37|0.84903
15:31:37|0.84903
15:31:38|0.84903
15:31:39|0.84957
15:31:40|0.84957
15:31:42|0.84957
15:31:43|0.84957
15:31:43|0.84957
15:31:44|0.84886
15:31:45|0.84886
15:31:46|0.84886
15:31:47|0.84886
15:31:48|0.84947
15:31:49|0.84947
15:31:51|0.84947
15:31:51|0.84947
15:31:53|0.84936
15:31:53|0.84936
15:31:54|0.84936
15:31:56|0.84936
15:31:56|0.84936
15:31:58|0.84906
15:31:58|0.84906
15:32:01|0.84947
15:32:01|0.84906
15:32:02|0.84906
15:32:03|0.84906
15:32:04|0.84906
15:32:05|0.85
15:32:06|0.85
15:32:07|0.85
15:32:08|0.84934
15:32:09|0.84934
15:32:10|0.84934
15:32:11|0.84934
15:32:13|0.85
15:32:14|0.84936
15:32:15|0.84999
15:32:16|0.84999
15:32:17|0.84999
15:32:18|0.84999
15:32:19|0.85
15:32:20|0.85
15:32:21|0.85
15:32:22|0.85
15:32:23|0.85
15:32:24|0.85
15:32:25|0.85
15:32:26|0.85
15:32:27|0.85
15:32:28|0.85
15:32:29|0.85
15:32:30|0.85
15:32:31|0.85
15:32:32|0.85
15:32:33|0.85
15:32:34|0.85
15:32:35|0.85
15:32:36|0.85044
15:32:37|0.85052
15:32:38|0.85128
15:32:39|0.85128
15:32:40|0.85067
15:32:41|0.85159
15:32:42|0.85159
15:32:43|0.85123
15:32:44|0.85106
15:32:45|0.85106
15:32:46|0.85106
15:32:47|0.852
15:32:48|0.852
15:32:49|0.852
15:32:50|0.852
15:32:51|0.8516
15:32:52|0.85136
15:32:53|0.85136
15:32:54|0.85136
15:32:55|0.85136
15:32:56|0.85136
15:32:57|0.85136
15:32:58|0.85136
15:33:00|0.852
15:33:00|0.852
15:33:01|0.85127
15:33:03|0.852
15:33:04|0.852
15:33:05|0.852
15:33:06|0.852
15:33:07|0.85185
15:33:08|0.85185
15:33:10|0.85185
15:33:11|0.85185
15:33:11|0.85185
15:33:12|0.85185
15:33:13|0.85209
15:33:15|0.85225
15:33:16|0.85177
15:33:17|0.85177
15:33:18|0.85177
15:33:19|0.85177
15:33:20|0.8524
15:33:20|0.8524
15:33:22|0.85238
15:33:23|0.85241
15:33:24|0.85239
15:33:25|0.85239
15:33:26|0.85239
15:33:27|0.85223
15:33:28|0.85223
15:33:29|0.85222
15:33:31|0.85265
15:33:31|0.85265
15:33:32|0.85265
15:33:33|0.85254
15:33:34|0.85264
15:33:35|0.85264
15:33:36|0.85264
15:33:37|0.85221
15:33:38|0.853
15:33:39|0.85267
15:33:40|0.85267
15:33:41|0.85267
15:33:42|0.85267
15:33:43|0.85135
15:33:44|0.85135
15:33:45|0.85
15:33:46|0.85151
15:33:47|0.85151
15:33:48|0.85151
15:33:50|0.85151
15:33:50|0.85151
15:33:51|0.85151
15:33:53|0.85151
15:33:53|0.85151
15:33:55|0.85151
15:33:56|0.85151
15:33:57|0.85151
15:33:58|0.85099
15:33:59|0.85099
15:34:00|0.85099
15:34:02|0.85099
15:34:03|0.85151
15:34:04|0.85151
15:34:05|0.85151
15:34:06|0.85151
15:34:07|0.85151
15:34:08|0.85151
15:34:10|0.85151
15:34:11|0.85151
15:34:12|0.85151
15:34:13|0.85201
15:34:14|0.85201
15:34:14|0.85201
15:34:16|0.85201
15:34:17|0.85201
15:34:18|0.85201
15:34:19|0.85248
15:34:20|0.85246
15:34:21|0.85246
15:34:22|0.85246
15:34:23|0.85238
15:34:24|0.85238
15:34:25|0.85238
15:34:25|0.85238
15:34:27|0.85238
15:34:28|0.85238
15:34:29|0.85238
15:34:31|0.853
15:34:31|0.85321
15:34:32|0.853
15:34:33|0.85191
15:34:34|0.85249
15:34:35|0.85267
15:34:36|0.85249
15:34:37|0.85249
15:34:39|0.853
15:34:39|0.853
15:34:40|0.853
15:34:41|0.853
15:34:43|0.853
15:34:43|0.853
15:34:45|0.853
15:34:46|0.853
15:34:46|0.853
15:34:48|0.853
15:34:49|0.853
15:34:50|0.85299
15:34:51|0.85299
15:34:52|0.85299
15:34:53|0.853
15:34:54|0.853
15:34:55|0.853
15:34:56|0.853
15:34:57|0.853
15:34:58|0.853
15:34:59|0.853
15:34:59|0.85299
15:35:01|0.85084
15:35:03|0.85084
15:35:04|0.85084
15:35:05|0.85084
15:35:06|0.85084
15:35:07|0.85084
15:35:08|0.85084
15:35:09|0.85172
15:35:10|0.85172
15:35:11|0.85172
15:35:12|0.85172
15:35:13|0.85172
15:35:13|0.85274
15:35:15|0.85274
15:35:16|0.85274
15:35:17|0.85156
15:35:18|0.85268
15:35:19|0.85268
15:35:20|0.85268
15:35:21|0.85268
15:35:21|0.85268
15:35:23|0.85279
15:35:24|0.85279
15:35:25|0.85279
15:35:26|0.85279
15:35:27|0.85279
15:35:28|0.85279
15:35:29|0.85279
15:35:30|0.85279
15:35:31|0.85279
15:35:32|0.85279
15:35:33|0.85279
15:35:34|0.85279
15:35:35|0.85279
15:35:35|0.85279
15:35:37|0.85279
15:35:38|0.85264
15:35:39|0.85264
15:35:40|0.85264
15:35:41|0.85264
15:35:42|0.85273
15:35:43|0.85273
15:35:44|0.85273
15:35:44|0.85273
15:35:46|0.85263
15:35:47|0.85263
15:35:48|0.85263
15:35:49|0.85263
15:35:50|0.85263
15:35:51|0.85263
15:35:52|0.85263
15:35:53|0.85263
15:35:54|0.85263
15:35:55|0.85258
15:35:56|0.85258
15:35:57|0.85258
15:35:58|0.85279
15:35:59|0.85279
15:36:00|0.85279
15:36:01|0.85279
15:36:02|0.85279
15:36:04|0.85178
15:36:04|0.85178
15:36:06|0.85178
15:36:07|0.85178
15:36:08|0.85178
15:36:09|0.85178
15:36:10|0.85178
15:36:11|0.85178
15:36:12|0.8526
15:36:13|0.85276
15:36:14|0.85276
15:36:16|0.85276
15:36:16|0.85276
15:36:17|0.85204
15:36:18|0.85204
15:36:19|0.85204
15:36:20|0.85204
15:36:21|0.85204
15:36:22|0.85204
15:36:23|0.8518
15:36:24|0.8518
15:36:25|0.85178
15:36:26|0.85178
15:36:27|0.85162
15:36:28|0.85162
15:36:29|0.85162
15:36:30|0.85162
15:36:31|0.85162
15:36:32|0.85162
15:36:33|0.85162
15:36:34|0.85197
15:36:35|0.85159
15:36:37|0.85159
15:36:38|0.8513
15:36:39|0.85115
15:36:40|0.85166
15:36:41|0.85166
15:36:42|0.85166
15:36:43|0.85259
15:36:44|0.85259
15:36:45|0.8513
15:36:46|0.8513
15:36:47|0.8513
15:36:48|0.85141
15:36:49|0.85141
15:36:50|0.85141
15:36:51|0.85141
15:36:52|0.85141
15:36:53|0.85141
15:36:54|0.85138
15:36:55|0.85096
15:36:56|0.85127
15:36:57|0.85014
15:36:58|0.85014
15:36:59|0.85014
15:37:00|0.85014
15:37:01|0.85014
15:37:02|0.85032
15:37:04|0.85032
15:37:05|0.85032
15:37:06|0.85032
15:37:07|0.85032
15:37:08|0.85032
15:37:09|0.85
15:37:11|0.85
15:37:11|0.85
15:37:12|0.85
15:37:13|0.85094
15:37:14|0.85094
15:37:15|0.85094
15:37:16|0.85094
15:37:17|0.85094
15:37:18|0.85
15:37:19|0.85
15:37:20|0.85031
15:37:21|0.85032
15:37:23|0.85032
15:37:24|0.85032
15:37:25|0.85032
15:37:25|0.85032
15:37:27|0.85032
15:37:27|0.85
15:37:28|0.85
15:37:29|0.85
15:37:30|0.85016
15:37:31|0.85016
15:37:33|0.85016
15:37:33|0.85016
15:37:34|0.85016
15:37:36|0.85
15:37:36|0.85
15:37:37|0.85
15:37:38|0.85
15:37:39|0.85
15:37:40|0.85
15:37:41|0.85
15:37:42|0.85
15:37:44|0.85056
15:37:45|0.85056
15:37:45|0.85056
15:37:47|0.85056
15:37:48|0.85056
15:37:48|0.85056
15:37:49|0.85056
15:37:51|0.85056
15:37:51|0.85056
15:37:53|0.85056
15:37:54|0.85056
15:37:55|0.85056
15:37:56|0.85032
15:37:56|0.85032
15:37:57|0.85032
15:37:59|0.85032
15:37:59|0.85032
15:38:00|0.85032
15:38:01|0.85032
15:38:03|0.85032
15:38:03|0.85
15:38:05|0.85
15:38:06|0.85
15:38:07|0.85
15:38:08|0.85
15:38:09|0.85
15:38:09|0.85
15:38:11|0.85001
15:38:12|0.85001
15:38:13|0.85032
15:38:14|0.85
15:38:15|0.85
15:38:16|0.85
15:38:17|0.85
15:38:18|0.85
15:38:19|0.85
15:38:20|0.85
15:38:21|0.85
15:38:22|0.85
15:38:23|0.85
15:38:24|0.85
15:38:25|0.85
15:38:26|0.85
15:38:27|0.85
15:38:28|0.85
15:38:29|0.85
15:38:30|0.85
15:38:31|0.85
15:38:32|0.85
15:38:33|0.85
15:38:34|0.85
15:38:35|0.85
15:38:36|0.85
15:38:37|0.85
15:38:38|0.85
15:38:39|0.85
15:38:40|0.85
15:38:41|0.85
15:38:42|0.85
15:38:43|0.85
15:38:44|0.85
15:38:45|0.85
15:38:46|0.85022
15:38:47|0.85001
15:38:48|0.85001
15:38:49|0.85001
15:38:50|0.85001
15:38:51|0.85007
15:38:52|0.85001
15:38:53|0.85001
15:38:54|0.85001
15:38:55|0.85032
15:38:56|0.85032
15:38:57|0.85032
15:38:58|0.85008
15:38:59|0.85008
15:39:00|0.85008
15:39:01|0.85008
15:39:02|0.85008
15:39:03|0.85008
15:39:05|0.85008
15:39:05|0.85008
15:39:07|0.85031
15:39:08|0.85031
15:39:09|0.85031
15:39:10|0.85031
15:39:11|0.85001
15:39:12|0.85032
15:39:12|0.85056
15:39:14|0.85056
15:39:15|0.85056
15:39:16|0.85056
15:39:18|0.85056
15:39:18|0.85056
15:39:19|0.85056
15:39:20|0.85056
15:39:21|0.85056
15:39:23|0.85056
15:39:24|0.85056
15:39:25|0.85056
15:39:25|0.85055
15:39:26|0.85055
15:39:28|0.85055
15:39:29|0.85056
15:39:29|0.85056
15:39:30|0.85056
15:39:31|0.85056
15:39:33|0.85056
15:39:34|0.85115
15:39:35|0.85115
15:39:36|0.85115
15:39:36|0.85115
15:39:38|0.85081
15:39:39|0.85056
15:39:39|0.85115
15:39:40|0.85115
15:39:41|0.85115
15:39:42|0.85115
15:39:44|0.85115
15:39:44|0.85115
15:39:46|0.85123
15:39:46|0.85123
15:39:48|0.85123
15:39:49|0.85123
15:39:50|0.85123
15:39:51|0.85123
15:39:52|0.85126
15:39:53|0.85126
15:39:54|0.85141
15:39:55|0.85141
15:39:56|0.85141
15:39:57|0.85141
15:39:58|0.85141
15:39:59|0.85141
15:40:00|0.85141
15:40:01|0.85141
15:40:02|0.85195
15:40:03|0.85195
15:40:04|0.85195
15:40:05|0.85199
15:40:07|0.85199
15:40:08|0.85199
15:40:09|0.85139
15:40:10|0.85139
15:40:11|0.85184
15:40:12|0.85184
15:40:13|0.85198
15:40:14|0.85198
15:40:15|0.85198
15:40:16|0.85198
15:40:17|0.85198
15:40:18|0.85198
15:40:19|0.85198
15:40:20|0.85198
15:40:21|0.85198
15:40:22|0.85115
15:40:23|0.85155
15:40:24|0.85155
15:40:25|0.85155
15:40:26|0.85204
15:40:27|0.85119
15:40:28|0.85119
15:40:30|0.85152
15:40:30|0.85197
15:40:31|0.85197
15:40:32|0.85151
15:40:33|0.85151
15:40:34|0.85105
15:40:35|0.85184
15:40:36|0.85184
15:40:37|0.85057
15:40:38|0.85057
15:40:39|0.85057
15:40:40|0.85057
15:40:41|0.85057
15:40:42|0.85057
15:40:43|0.85057
15:40:44|0.85057
15:40:45|0.85057
15:40:46|0.85057
15:40:47|0.85057
15:40:48|0.85057
15:40:49|0.85057
15:40:50|0.85057
15:40:51|0.851
15:40:53|0.851
15:40:53|0.85067
15:40:55|0.85067
15:40:56|0.85067
15:40:57|0.85072
15:40:57|0.85168
15:40:58|0.85168
15:40:59|0.85168
15:41:00|0.85168
15:41:01|0.85168
15:41:02|0.85168
15:41:03|0.85168
15:41:04|0.85168
15:41:05|0.85168
15:41:07|0.85168
15:41:09|0.85103
15:41:10|0.85103
15:41:10|0.85103
15:41:11|0.85157
15:41:13|0.85157
15:41:13|0.85159
15:41:14|0.85197
15:41:16|0.85197
15:41:17|0.85197
15:41:18|0.85197
15:41:19|0.85197
15:41:20|0.85197
15:41:21|0.85197
15:41:22|0.85197
15:41:23|0.85197
15:41:24|0.85197
15:41:25|0.85197
15:41:25|0.85197
15:41:26|0.85148
15:41:28|0.85148
15:41:29|0.85148
15:41:30|0.85148
15:41:31|0.85148
15:41:31|0.85148
15:41:34|0.85148
15:41:34|0.85148
15:41:35|0.8515
15:41:36|0.8515
15:41:37|0.85085
15:41:38|0.85085
15:41:39|0.85085
15:41:40|0.85085
15:41:41|0.85085
15:41:42|0.85065
15:41:43|0.85085
15:41:44|0.85085
15:41:45|0.85085
15:41:46|0.85129
15:41:47|0.85129
15:41:48|0.85129
15:41:49|0.85129
15:41:50|0.85129
15:41:51|0.85194
15:41:52|0.85194
15:41:53|0.85194
15:41:54|0.85194
15:41:55|0.85194
15:41:56|0.85194
15:41:57|0.85194
15:41:58|0.85194
15:41:59|0.85194
15:42:00|0.85194
15:42:01|0.85194
15:42:02|0.85194
15:42:03|0.85194
15:42:04|0.85194
15:42:06|0.85194
15:42:07|0.85194
15:42:08|0.85194
15:42:10|0.85194
15:42:11|0.85194
15:42:12|0.85194
15:42:13|0.85197
15:42:14|0.85197
15:42:15|0.85197
15:42:16|0.85197
15:42:17|0.85197
15:42:18|0.85197
15:42:19|0.85162
15:42:20|0.85162
15:42:21|0.85162
15:42:22|0.85162
15:42:23|0.85162
15:42:24|0.85162
15:42:25|0.85162
15:42:26|0.85162
15:42:27|0.85089
15:42:28|0.85089
15:42:29|0.85115
15:42:30|0.85089
15:42:31|0.85089
15:42:32|0.85089
15:42:33|0.85089
15:42:34|0.85089
15:42:35|0.85089
15:42:36|0.85089
15:42:37|0.85089
15:42:38|0.85053
15:42:39|0.85053
15:42:40|0.85053
15:42:41|0.85053
15:42:42|0.85053
15:42:43|0.85053
15:42:44|0.85053
15:42:45|0.85088
15:42:46|0.85088
15:42:47|0.85088
15:42:48|0.85088
15:42:49|0.85088
15:42:50|0.85088
15:42:51|0.85088
15:42:52|0.85088
15:42:53|0.85136
15:42:54|0.85136
15:42:55|0.85136
15:42:56|0.85136
15:42:57|0.85136
15:42:58|0.85162
15:42:59|0.85162
15:43:00|0.85162
15:43:01|0.85162
15:43:02|0.85166
15:43:03|0.85166
15:43:04|0.85185
15:43:05|0.85185
15:43:06|0.85185
15:43:07|0.85182
15:43:08|0.85182
15:43:10|0.85182
15:43:10|0.85197
15:43:11|0.85197
15:43:12|0.85197
15:43:14|0.85197
15:43:14|0.85197
15:43:15|0.85197
15:43:16|0.85197
15:43:17|0.85197
15:43:19|0.85169
15:43:20|0.85169
15:43:20|0.85169
15:43:22|0.85169
15:43:23|0.85169
15:43:23|0.85169
15:43:24|0.85192
15:43:26|0.85192
15:43:27|0.85192
15:43:28|0.85192
15:43:28|0.85168
15:43:30|0.85065
15:43:30|0.85065
15:43:32|0.85065
15:43:32|0.8499
15:43:33|0.8499
15:43:34|0.8499
15:43:36|0.84832
15:43:36|0.84899
15:43:38|0.84899
15:43:39|0.84797
15:43:40|0.84797
15:43:41|0.84852
15:43:43|0.84852
15:43:43|0.84852
15:43:44|0.84852
15:43:45|0.84966
15:43:46|0.85007
15:43:47|0.85023
15:43:48|0.85023
15:43:49|0.85023
15:43:50|0.85023
15:43:51|0.85099
15:43:52|0.85099
15:43:53|0.85099
15:43:54|0.85099
15:43:55|0.85099
15:43:56|0.85099
15:43:57|0.85099
15:43:58|0.85099
15:43:59|0.85099
15:44:00|0.85099
15:44:01|0.85099
15:44:02|0.85137
15:44:03|0.85137
15:44:04|0.85137
15:44:05|0.85137
15:44:06|0.85137
15:44:07|0.8508
15:44:08|0.8508
15:44:10|0.8498
15:44:10|0.85079
15:44:11|0.85079
15:44:13|0.85079
15:44:14|0.85099
15:44:15|0.85099
15:44:16|0.85099
15:44:17|0.85099
15:44:19|0.85099
15:44:19|0.85099
15:44:20|0.85099
15:44:21|0.85099
15:44:22|0.85099
15:44:23|0.85099
15:44:24|0.85099
15:44:25|0.8505
15:44:26|0.8505
15:44:27|0.8505
15:44:28|0.8505
15:44:29|0.8505
15:44:30|0.85058
15:44:31|0.85058
15:44:32|0.85058
15:44:33|0.85058
15:44:34|0.8505
15:44:35|0.85
15:44:36|0.85
15:44:37|0.8501
15:44:38|0.8501
15:44:39|0.85005
15:44:40|0.85005
15:44:41|0.85005
15:44:42|0.85005
15:44:43|0.85005
15:44:44|0.84992
15:44:45|0.85
15:44:46|0.85
15:44:47|0.85
15:44:48|0.84962
15:44:49|0.84962
15:44:50|0.84962
15:44:51|0.84962
15:44:52|0.84962
15:44:53|0.84962
15:44:54|0.84962
15:44:55|0.84962
15:44:56|0.84962
15:44:57|0.84832
15:44:59|0.84832
15:45:00|0.84832
15:45:00|0.84832
15:45:02|0.84832
15:45:03|0.84832
15:45:03|0.84832
15:45:05|0.84832
15:45:06|0.84832
15:45:07|0.84832
15:45:08|0.84832
15:45:08|0.84832
15:45:10|0.84832
15:45:11|0.84832
15:45:12|0.84832
15:45:14|0.84832
15:45:14|0.84832
15:45:16|0.84832
15:45:17|0.84832
15:45:18|0.84832
15:45:19|0.84832
15:45:20|0.84881
15:45:21|0.84833
15:45:22|0.84833
15:45:23|0.84832
15:45:24|0.84832
15:45:25|0.84832
15:45:26|0.84832
15:45:28|0.84826
15:45:29|0.84826
15:45:30|0.84826
15:45:31|0.84826
15:45:32|0.84826
15:45:32|0.84826
15:45:34|0.84826
15:45:35|0.84827
15:45:36|0.84827
15:45:37|0.84827
15:45:38|0.84823
15:45:39|0.84823
15:45:40|0.84823
15:45:41|0.84823
15:45:43|0.84826
15:45:43|0.84826
15:45:44|0.84826
15:45:46|0.84826
15:45:46|0.84809
15:45:47|0.84809
15:45:48|0.84809
15:45:49|0.84809
15:45:50|0.84809
15:45:51|0.84737
15:45:52|0.84737
15:45:54|0.84737
15:45:54|0.84737
15:45:55|0.84737
15:45:57|0.84737
15:45:58|0.84737
15:45:59|0.84737
15:46:00|0.84737
15:46:01|0.84737
15:46:02|0.84737
15:46:03|0.84737
15:46:04|0.84737
15:46:05|0.84737
15:46:06|0.8468
15:46:07|0.8468
15:46:08|0.8468
15:46:09|0.8468
15:46:10|0.8468
15:46:11|0.84707
15:46:13|0.84726
15:46:14|0.84804
15:46:15|0.84933
15:46:16|0.84933
15:46:17|0.84966
15:46:18|0.84966
15:46:19|0.84966
15:46:20|0.84978
15:46:21|0.84978
15:46:23|0.84906
15:46:23|0.84906
15:46:24|0.84889
15:46:25|0.84889
15:46:26|0.84906
15:46:27|0.84906
15:46:28|0.84906
15:46:30|0.84906
15:46:30|0.84906
15:46:31|0.84906
15:46:33|0.84906
15:46:34|0.84906
15:46:35|0.84906
15:46:36|0.84906
15:46:37|0.84906
15:46:38|0.84906
15:46:39|0.84885
15:46:40|0.84885
15:46:41|0.849
15:46:42|0.849
15:46:43|0.84886
15:46:44|0.84883
15:46:45|0.84883
15:46:46|0.84883
15:46:47|0.84883
15:46:48|0.84846
15:46:49|0.84846
15:46:50|0.84794
15:46:51|0.84803
15:46:52|0.84803
15:46:53|0.84803
15:46:54|0.84803
15:46:56|0.84803
15:46:56|0.84803
15:46:57|0.84803
15:46:58|0.84803
15:46:59|0.84844
15:47:00|0.84722
15:47:02|0.84722
15:47:03|0.84722
15:47:03|0.84722
15:47:05|0.84722
15:47:05|0.84722
15:47:06|0.84866
15:47:07|0.84866
15:47:09|0.84866
15:47:10|0.84866
15:47:11|0.84866
15:47:11|0.84866
15:47:13|0.84803
15:47:14|0.84803
15:47:16|0.84803
15:47:17|0.84803
15:47:18|0.84792
15:47:19|0.84792
15:47:21|0.84792
15:47:21|0.84792
15:47:22|0.84792
15:47:23|0.84792
15:47:25|0.84792
15:47:26|0.84792
15:47:27|0.84771
15:47:28|0.84771
15:47:29|0.8475
15:47:30|0.8475
15:47:31|0.8475
15:47:32|0.8475
15:47:33|0.84741
15:47:34|0.84741
15:47:35|0.84741
15:47:35|0.84741
15:47:37|0.84696
15:47:38|0.84707
15:47:39|0.84707
15:47:40|0.84707
15:47:41|0.84707
15:47:41|0.84707
15:47:43|0.84707
15:47:44|0.84707
15:47:45|0.84707
15:47:46|0.84707
15:47:47|0.84707
15:47:48|0.84707
15:47:49|0.84844
15:47:50|0.84831
15:47:51|0.84831
15:47:52|0.84831
15:47:53|0.85097
15:47:54|0.85097
15:47:55|0.8493
15:47:56|0.84921
15:47:57|0.84931
15:47:58|0.84931
15:47:59|0.84931
15:48:00|0.84931
15:48:01|0.84931
15:48:02|0.84931
15:48:04|0.84931
15:48:04|0.84931
15:48:05|0.84931
15:48:06|0.84962
15:48:08|0.85
15:48:08|0.85
15:48:09|0.85
15:48:10|0.85
15:48:11|0.85
15:48:12|0.85
15:48:14|0.85
15:48:16|0.85
15:48:16|0.85
15:48:17|0.85
15:48:18|0.85
15:48:20|0.84976
15:48:21|0.84976
15:48:22|0.84976
15:48:23|0.84976
15:48:24|0.84932
15:48:25|0.84932
15:48:25|0.84932
15:48:26|0.84932
15:48:28|0.84932
15:48:29|0.84932
15:48:30|0.84932
15:48:31|0.84932
15:48:32|0.84932
15:48:33|0.84932
15:48:34|0.84932
15:48:35|0.84965
15:48:36|0.84965
15:48:37|0.84965
15:48:38|0.84965
15:48:39|0.84965
15:48:40|0.84948
15:48:41|0.84948
15:48:41|0.84948
15:48:42|0.84948
15:48:44|0.84931
15:48:44|0.84931
15:48:46|0.84931
15:48:47|0.84931
15:48:48|0.84931
15:48:49|0.84931
15:48:50|0.84931
15:48:52|0.84931
15:48:53|0.84931
15:48:53|0.84931
15:48:54|0.84931
15:48:56|0.84849
15:48:56|0.84849
15:48:57|0.84849
15:48:58|0.84849
15:48:59|0.84862
15:49:00|0.84862
15:49:02|0.84862
15:49:03|0.84862
15:49:04|0.84862
15:49:05|0.84862
15:49:06|0.84862
15:49:07|0.84862
15:49:08|0.84862
15:49:09|0.84862
15:49:10|0.84862
15:49:11|0.84862
15:49:12|0.84845
15:49:13|0.84845
15:49:13|0.84845
15:49:15|0.84845
15:49:17|0.84845
15:49:17|0.84845
15:49:19|0.84845
15:49:20|0.84845
15:49:21|0.84845
15:49:22|0.84845
15:49:23|0.84845
15:49:24|0.84857
15:49:25|0.84857
15:49:25|0.84845
15:49:27|0.84845
15:49:28|0.84845
15:49:29|0.84845
15:49:30|0.84845
15:49:31|0.84845
15:49:32|0.84845
15:49:33|0.84933
15:49:34|0.84933
15:49:35|0.84933
15:49:36|0.84933
15:49:37|0.8492
15:49:38|0.8492
15:49:39|0.8492
15:49:40|0.84922
15:49:41|0.84922
15:49:42|0.84922
15:49:43|0.84922
15:49:44|0.84922
15:49:45|0.84922
15:49:46|0.84922
15:49:47|0.84922
15:49:48|0.84922
15:49:49|0.84922
15:49:50|0.84922
15:49:51|0.84922
15:49:52|0.84922
15:49:53|0.84961
15:49:54|0.84961
15:49:55|0.84961
15:49:56|0.85
15:49:57|0.85
15:49:58|0.85
15:49:59|0.85
15:50:00|0.85
15:50:01|0.85
15:50:02|0.84979
15:50:03|0.84979
15:50:04|0.84982
15:50:05|0.84982
15:50:06|0.85008
15:50:07|0.85008
15:50:08|0.85008
15:50:09|0.85008
15:50:10|0.85008
15:50:11|0.85008
15:50:12|0.85008
15:50:13|0.85008
15:50:14|0.85008
15:50:15|0.85008
15:50:17|0.85008
15:50:17|0.85008
15:50:19|0.84983
15:50:19|0.84983
15:50:21|0.84983
15:50:22|0.84983
15:50:22|0.84983
15:50:24|0.84983
15:50:25|0.84983
15:50:27|0.84983
15:50:28|0.84983
15:50:29|0.84983
15:50:29|0.84983
15:50:31|0.84983
15:50:31|0.84983
15:50:32|0.84983
15:50:34|0.84983
15:50:35|0.84983
15:50:36|0.84983
15:50:36|0.84983
15:50:38|0.8503
15:50:39|0.8503
15:50:40|0.8503
15:50:40|0.85007
15:50:42|0.85007
15:50:43|0.85007
15:50:44|0.85007
15:50:44|0.85007
15:50:46|0.85007
15:50:47|0.85007
15:50:48|0.85007
15:50:49|0.85007
15:50:50|0.85007
15:50:51|0.85007
15:50:52|0.85007
15:50:52|0.85007
15:50:54|0.85007
15:50:55|0.85007
15:50:56|0.85007
15:50:57|0.85007
15:50:58|0.85007
15:50:59|0.85007
15:51:00|0.85007
15:51:01|0.85032
15:51:02|0.85032
15:51:03|0.85032
15:51:04|0.85032
15:51:05|0.85032
15:51:06|0.85032
15:51:07|0.85032
15:51:08|0.85032
15:51:09|0.85032
15:51:10|0.85032
15:51:11|0.85032
15:51:12|0.85032
15:51:13|0.85032
15:51:14|0.85033
15:51:15|0.85033
15:51:16|0.85033
15:51:17|0.85033
15:51:18|0.85033
15:51:19|0.85033
15:51:21|0.85033
15:51:21|0.85033
15:51:23|0.8503
15:51:24|0.8503
15:51:24|0.8503
15:51:26|0.85029
15:51:26|0.85007
15:51:28|0.85007
15:51:29|0.85007
15:51:30|0.85007
15:51:31|0.85007
15:51:32|0.85007
15:51:33|0.85007
15:51:34|0.85007
15:51:34|0.85007
15:51:36|0.85007
15:51:37|0.85007
15:51:38|0.85007
15:51:39|0.85007
15:51:40|0.85007
15:51:41|0.85007
15:51:42|0.85007
15:51:43|0.85007
15:51:43|0.85007
15:51:45|0.85007
15:51:46|0.85007
15:51:47|0.85007
15:51:48|0.84969
15:51:49|0.84969
15:51:50|0.84969
15:51:51|0.84993
15:51:52|0.84993
15:51:53|0.84993
15:51:54|0.84993
15:51:55|0.84993
15:51:56|0.8501
15:51:57|0.85038
15:51:58|0.84961
15:51:58|0.84961
15:52:00|0.84961
15:52:01|0.84947
15:52:02|0.84947
15:52:03|0.84947
15:52:04|0.84947
15:52:05|0.84947
15:52:06|0.84947
15:52:07|0.84947
15:52:08|0.84947
15:52:09|0.84947
15:52:10|0.84947
15:52:11|0.84947
15:52:12|0.84947
15:52:13|0.84947
15:52:14|0.84947
15:52:15|0.84947
15:52:16|0.84947
15:52:17|0.84947
15:52:18|0.84947
15:52:19|0.84947
15:52:21|0.84947
15:52:22|0.8503
15:52:23|0.8503
15:52:23|0.8503
15:52:25|0.85027
15:52:26|0.85027
15:52:27|0.8495
15:52:27|0.8495
15:52:29|0.8495
15:52:30|0.8495
15:52:31|0.8495
15:52:32|0.8495
15:52:33|0.8495
15:52:34|0.8495
15:52:35|0.8495
15:52:36|0.8495
15:52:37|0.8495
15:52:38|0.85024
15:52:40|0.85019
15:52:41|0.85019
15:52:42|0.85019
15:52:42|0.85019
15:52:43|0.85019
15:52:44|0.85019
15:52:45|0.85019
15:52:47|0.85019
15:52:47|0.85019
15:52:49|0.85019
15:52:49|0.85019
15:52:50|0.85019
15:52:51|0.85019
15:52:52|0.85019
15:52:53|0.85019
15:52:54|0.85019
15:52:55|0.85019
15:52:57|0.85019
15:52:57|0.85019
15:52:58|0.85019
15:53:00|0.85001
15:53:00|0.85001
15:53:02|0.85001
15:53:02|0.85001
15:53:04|0.85001
15:53:05|0.85001
15:53:05|0.85001
15:53:06|0.85001
15:53:08|0.85001
15:53:09|0.85001
15:53:10|0.85001
15:53:11|0.85001
15:53:12|0.85001
15:53:13|0.85001
15:53:14|0.85001
15:53:14|0.85001
15:53:16|0.85001
15:53:17|0.85001
15:53:18|0.84999
15:53:19|0.84999
15:53:20|0.84999
15:53:20|0.84999
15:53:22|0.84999
15:53:23|0.84999
15:53:23|0.84999
15:53:25|0.84999
15:53:26|0.84999
15:53:27|0.84999
15:53:28|0.84999
15:53:30|0.84999
15:53:30|0.84999
15:53:31|0.85001
15:53:32|0.8503
15:53:33|0.8503
15:53:34|0.8503
15:53:35|0.8503
15:53:36|0.8503
15:53:37|0.85036
15:53:38|0.85036
15:53:39|0.85036
15:53:40|0.85036
15:53:41|0.85036
15:53:42|0.85036
15:53:43|0.85036
15:53:44|0.85036
15:53:46|0.85036
15:53:47|0.85036
15:53:48|0.85036
15:53:48|0.85036
15:53:50|0.85036
15:53:50|0.85028
15:53:52|0.85028
15:53:52|0.85035
15:53:53|0.85035
15:53:54|0.85035
15:53:56|0.85035
15:53:57|0.85035
15:53:58|0.85035
15:53:59|0.85035
15:54:00|0.85035
15:54:00|0.85035
15:54:02|0.85035
15:54:03|0.85035
15:54:04|0.85002
15:54:04|0.85002
15:54:06|0.85002
15:54:07|0.85001
15:54:08|0.85001
15:54:09|0.85001
15:54:10|0.85001
15:54:11|0.85001
15:54:12|0.85001
15:54:13|0.85001
15:54:14|0.85001
15:54:14|0.85001
15:54:15|0.85032
15:54:17|0.85032
15:54:18|0.85001
15:54:18|0.85001
15:54:20|0.85001
15:54:22|0.85001
15:54:23|0.85001
15:54:24|0.85001
15:54:25|0.85001
15:54:26|0.85001
15:54:27|0.85001
15:54:28|0.85001
15:54:29|0.85001
15:54:30|0.85001
15:54:31|0.85001
15:54:32|0.84979
15:54:33|0.84979
15:54:34|0.84979
15:54:35|0.84979
15:54:36|0.84979
15:54:38|0.8495
15:54:38|0.84973
15:54:39|0.84973
15:54:40|0.8495
15:54:41|0.84945
15:54:42|0.84943
15:54:44|0.84943
15:54:44|0.84943
15:54:46|0.84943
15:54:46|0.84943
15:54:48|0.84943
15:54:49|0.84943
15:54:50|0.84943
15:54:51|0.84943
15:54:52|0.84943
15:54:53|0.84943
15:54:53|0.84943
15:54:55|0.84943
15:54:56|0.84943
15:54:56|0.84943
15:54:58|0.84943
15:54:58|0.84943
15:55:00|0.84943
15:55:01|0.84943
15:55:02|0.84943
15:55:03|0.84943
15:55:04|0.84943
15:55:05|0.84943
15:55:06|0.84943
15:55:07|0.84872
15:55:08|0.84872
15:55:09|0.84872
15:55:10|0.84872
15:55:11|0.84872
15:55:12|0.8485
15:55:13|0.8485
15:55:14|0.8485
15:55:15|0.8485
15:55:17|0.8485
15:55:17|0.8485
15:55:18|0.8485
15:55:19|0.84838
15:55:20|0.84838
15:55:22|0.84838
15:55:22|0.84838
15:55:24|0.84838
15:55:26|0.84838
15:55:27|0.84838
15:55:28|0.84838
15:55:29|0.84838
15:55:29|0.84838
15:55:31|0.84838
15:55:31|0.84838
15:55:33|0.84838
15:55:34|0.84838
15:55:36|0.84838
15:55:36|0.84838
15:55:37|0.84838
15:55:38|0.84838
15:55:39|0.84838
15:55:40|0.84838
15:55:41|0.84838
15:55:43|0.84838
15:55:44|0.84838
15:55:45|0.84838
15:55:46|0.84838
15:55:47|0.84838
15:55:48|0.84838
15:55:49|0.84838
15:55:50|0.84838
15:55:51|0.84838
15:55:51|0.84838
15:55:53|0.84838
15:55:53|0.84838
15:55:55|0.84838
15:55:55|0.84838
15:55:57|0.8484
15:55:58|0.8484
15:55:58|0.8484
15:55:59|0.8484
15:56:01|0.84855
15:56:02|0.84855
15:56:03|0.84855
15:56:04|0.84855
15:56:05|0.84855
15:56:06|0.84855
15:56:07|0.84855
15:56:08|0.84961
15:56:09|0.84974
15:56:10|0.84974
15:56:11|0.84974
15:56:12|0.84974
15:56:13|0.84974
15:56:14|0.84974
15:56:15|0.84974
15:56:16|0.84908
15:56:17|0.84908
15:56:18|0.84908
15:56:19|0.84908
15:56:20|0.84908
15:56:21|0.84956
15:56:23|0.84956
15:56:24|0.84956
15:56:24|0.84999
15:56:26|0.84999
15:56:27|0.84999
15:56:28|0.84942
15:56:29|0.84877
15:56:31|0.84877
15:56:32|0.84943
15:56:33|0.84943
15:56:34|0.84943
15:56:35|0.84943
15:56:36|0.84872
15:56:37|0.84872
15:56:38|0.84872
15:56:39|0.84872
15:56:40|0.84872
15:56:41|0.84872
15:56:42|0.84905
15:56:42|0.84905
15:56:44|0.84872
15:56:44|0.84872
15:56:46|0.84872
15:56:47|0.84872
15:56:48|0.84872
15:56:49|0.84872
15:56:50|0.84872
15:56:51|0.84872
15:56:52|0.84872
15:56:52|0.84872
15:56:54|0.84874
15:56:55|0.84874
15:56:56|0.84874
15:56:56|0.84874
15:56:58|0.84874
15:56:59|0.84874
15:57:00|0.84874
15:57:01|0.8486
15:57:02|0.8486
15:57:03|0.8486
15:57:04|0.84864
15:57:05|0.84864
15:57:06|0.84874
15:57:07|0.84874
15:57:08|0.84874
15:57:09|0.84874
15:57:10|0.84874
15:57:12|0.84874
15:57:13|0.84874
15:57:13|0.84874
15:57:14|0.84874
15:57:15|0.84874
15:57:17|0.84874
15:57:17|0.84855
15:57:18|0.84855
15:57:19|0.84855
15:57:21|0.84855
15:57:21|0.84855
15:57:23|0.84874
15:57:24|0.84874
15:57:26|0.84874
15:57:27|0.84874
15:57:28|0.84874
15:57:29|0.84874
15:57:30|0.84874
15:57:32|0.84874
15:57:33|0.84874
15:57:34|0.84874
15:57:35|0.84874
15:57:35|0.84874
15:57:37|0.84874
15:57:38|0.84874
15:57:39|0.84874
15:57:40|0.84874
15:57:42|0.84874
15:57:42|0.84874
15:57:43|0.84874
15:57:44|0.84874
15:57:46|0.84874
15:57:46|0.84874
15:57:47|0.84874
15:57:48|0.84874
15:57:49|0.84874
15:57:51|0.84874
15:57:52|0.84874
15:57:52|0.84874
15:57:53|0.84874
15:57:55|0.84874
15:57:56|0.84874
15:57:57|0.84874
15:57:58|0.84874
15:57:59|0.84874
15:58:00|0.84874
15:58:01|0.84889
15:58:02|0.84889
15:58:03|0.84889
15:58:04|0.84889
15:58:05|0.84889
15:58:06|0.84889
15:58:07|0.84889
15:58:08|0.84889
15:58:09|0.84889
15:58:10|0.84889
15:58:11|0.84889
15:58:12|0.84889
15:58:13|0.84889
15:58:14|0.84889
15:58:15|0.84889
15:58:16|0.84889
15:58:17|0.84889
15:58:18|0.84889
15:58:19|0.84889
15:58:20|0.84889
15:58:21|0.84889
15:58:22|0.84889
15:58:23|0.84889
15:58:25|0.84889
15:58:26|0.84889
15:58:27|0.84889
15:58:29|0.84889
15:58:30|0.84889
15:58:31|0.84889
15:58:32|0.84889
15:58:33|0.84889
15:58:34|0.84889
15:58:35|0.84889
15:58:36|0.84889
15:58:37|0.84889
15:58:38|0.84889
15:58:39|0.84889
15:58:40|0.84889
15:58:41|0.84838
15:58:41|0.84789
15:58:43|0.8478
15:58:44|0.84776
15:58:45|0.84776
15:58:47|0.84809
15:58:47|0.84809
15:58:49|0.84809
15:58:50|0.84809
15:58:51|0.84809
15:58:52|0.84809
15:58:53|0.84809
15:58:54|0.84809
15:58:55|0.84773
15:58:56|0.84773
15:58:57|0.84773
15:58:58|0.84773
15:58:59|0.84773
15:59:00|0.84773
15:59:01|0.84771
15:59:02|0.84771
15:59:03|0.84771
15:59:04|0.84771
15:59:05|0.84771
15:59:06|0.84771
15:59:07|0.84771
15:59:08|0.84771
15:59:09|0.84772
15:59:10|0.84772
15:59:11|0.84772
15:59:12|0.84772
15:59:14|0.84772
15:59:14|0.84772
15:59:15|0.84772
15:59:16|0.84772
15:59:17|0.84772
15:59:19|0.84772
15:59:19|0.84771
15:59:20|0.84771
15:59:21|0.84771
15:59:22|0.84771
15:59:24|0.84771
15:59:25|0.84771
15:59:26|0.84771
15:59:28|0.84771
15:59:28|0.84771
15:59:30|0.84771
15:59:31|0.84771
15:59:32|0.84771
15:59:34|0.84771
15:59:35|0.84771
15:59:35|0.84771
15:59:36|0.84771
15:59:38|0.8477
15:59:39|0.84768
15:59:39|0.84768
15:59:40|0.84768
15:59:41|0.84768
15:59:43|0.84768
15:59:43|0.84768
15:59:45|0.84768
15:59:46|0.84768
15:59:47|0.84708
15:59:48|0.84708
15:59:49|0.84708
15:59:49|0.84708
15:59:50|0.84708
15:59:52|0.84708
15:59:53|0.84708
15:59:54|0.84708
15:59:55|0.84708
15:59:56|0.8476
15:59:57|0.8476
15:59:58|0.8476
15:59:59|0.8476
16:00:00|0.8476
16:00:01|0.8476
16:00:02|0.8476
16:00:03|0.8476
16:00:04|0.8476
16:00:05|0.8476
16:00:07|0.8476
16:00:07|0.8476
16:00:08|0.8476
16:00:10|0.8476
16:00:11|0.8476
16:00:11|0.84704
16:00:12|0.84704
16:00:13|0.84704
16:00:14|0.8478
16:00:15|0.8478
16:00:16|0.84766
16:00:17|0.84799
16:00:19|0.84799
16:00:19|0.84799
16:00:21|0.8476
16:00:22|0.8476
16:00:23|0.84785
16:00:24|0.84794
16:00:24|0.84816
16:00:27|0.84863
16:00:28|0.84799
16:00:29|0.84799
16:00:30|0.84799
16:00:31|0.84816
16:00:33|0.84816
16:00:33|0.84816
16:00:34|0.84816
16:00:36|0.84816
16:00:37|0.84816
16:00:38|0.84816
16:00:39|0.84816
16:00:40|0.84816
16:00:41|0.84816
16:00:42|0.84816
16:00:43|0.84816
16:00:44|0.84816
16:00:45|0.84816
16:00:45|0.84816
16:00:46|0.84866
16:00:47|0.84842
16:00:49|0.84842
16:00:50|0.84842
16:00:51|0.84842
16:00:52|0.84842
16:00:53|0.84842
16:00:54|0.84842
16:00:55|0.84842
16:00:55|0.84794
16:00:57|0.84824
16:00:58|0.84824
16:00:59|0.84824
16:01:00|0.84824
16:01:01|0.84824
16:01:02|0.84824
16:01:03|0.84749
16:01:04|0.84749
16:01:05|0.84749
16:01:06|0.84749
16:01:07|0.84749
16:01:08|0.84795
16:01:09|0.84795
16:01:10|0.84795
16:01:11|0.84795
16:01:12|0.84795
16:01:13|0.84882
16:01:14|0.84882
16:01:15|0.84882
16:01:16|0.84882
16:01:17|0.84882
16:01:18|0.84882
16:01:19|0.84882
16:01:20|0.84882
16:01:21|0.84892
16:01:22|0.84892
16:01:23|0.84892
16:01:24|0.84892
16:01:25|0.84892
16:01:26|0.84892
16:01:28|0.84892
16:01:29|0.84892
16:01:30|0.84892
16:01:31|0.84892
16:01:32|0.84892
16:01:33|0.84721
16:01:34|0.84721
16:01:35|0.84681
16:01:36|0.84681
16:01:37|0.84681
16:01:38|0.84681
16:01:39|0.84681
16:01:40|0.84708
16:01:41|0.84708
16:01:42|0.84708
16:01:43|0.84705
16:01:44|0.84681
16:01:45|0.84785
16:01:46|0.84785
16:01:47|0.84785
16:01:48|0.84785
16:01:49|0.84785
16:01:50|0.84682
16:01:51|0.84682
16:01:52|0.84682
16:01:53|0.84706
16:01:54|0.84706
16:01:55|0.84706
16:01:56|0.84706
16:01:57|0.84706
16:01:58|0.84706
16:01:59|0.84706
16:02:00|0.84706
16:02:01|0.84706
16:02:02|0.84706
16:02:03|0.84706
16:02:04|0.84706
16:02:05|0.84706
16:02:06|0.84706
16:02:07|0.84706
16:02:08|0.84706
16:02:09|0.84706
16:02:10|0.84706
16:02:11|0.84706
16:02:12|0.84728
16:02:13|0.84728
16:02:14|0.84728
16:02:16|0.84728
16:02:16|0.84728
16:02:17|0.84728
16:02:18|0.84728
16:02:19|0.84728
16:02:20|0.84728
16:02:21|0.84728
16:02:22|0.84782
16:02:23|0.84782
16:02:24|0.84782
16:02:25|0.84782
16:02:26|0.84782
16:02:28|0.84684
16:02:29|0.84684
16:02:31|0.84619
16:02:32|0.84632
16:02:33|0.84632
16:02:34|0.84632
16:02:35|0.84632
16:02:37|0.8458
16:02:38|0.8458
16:02:39|0.8458
16:02:40|0.8458
16:02:41|0.846
16:02:42|0.846
16:02:43|0.846
16:02:44|0.846
16:02:45|0.846
16:02:46|0.846
16:02:47|0.846
16:02:48|0.846
16:02:49|0.846
16:02:50|0.846
16:02:51|0.846
16:02:52|0.846
16:02:53|0.846
16:02:54|0.846
16:02:55|0.84659
16:02:56|0.84673
16:02:57|0.84673
16:02:59|0.84479
16:02:59|0.84482
16:03:01|0.84482
16:03:01|0.84497
16:03:03|0.84426
16:03:04|0.84425
16:03:05|0.84425
16:03:06|0.84425
16:03:07|0.8443
16:03:08|0.8443
16:03:09|0.8443
16:03:10|0.8443
16:03:11|0.84458
16:03:13|0.84458
16:03:13|0.84458
16:03:14|0.84458
16:03:15|0.84458
16:03:16|0.84458
16:03:17|0.84429
16:03:18|0.84458
16:03:19|0.84458
16:03:20|0.84486
16:03:21|0.84486
16:03:22|0.84574
16:03:23|0.84564
16:03:24|0.84564
16:03:25|0.84583
16:03:26|0.84583
16:03:27|0.84583
16:03:29|0.84583
16:03:30|0.84583
16:03:31|0.84583
16:03:31|0.84583
16:03:33|0.84583
16:03:34|0.84606
16:03:36|0.84606
16:03:36|0.84583
16:03:37|0.84583
16:03:38|0.84583
16:03:39|0.84583
16:03:40|0.8459
16:03:41|0.8459
16:03:42|0.8459
16:03:43|0.8459
16:03:45|0.8459
16:03:45|0.8459
16:03:47|0.8459
16:03:47|0.8459
16:03:48|0.8459
16:03:50|0.8459
16:03:50|0.84607
16:03:52|0.84607
16:03:53|0.84607
16:03:54|0.84607
16:03:54|0.84607
16:03:56|0.84607
16:03:57|0.84607
16:03:57|0.84607
16:03:58|0.84607
16:04:00|0.84607
16:04:00|0.8449
16:04:01|0.8449
16:04:02|0.8449
16:04:03|0.8449
16:04:04|0.8449
16:04:06|0.84461
16:04:07|0.84461
16:04:08|0.84461
16:04:08|0.84461
16:04:09|0.84461
16:04:10|0.84461
16:04:12|0.84461
16:04:13|0.84454
16:04:13|0.84469
16:04:15|0.84469
16:04:15|0.84469
16:04:16|0.84553
16:04:17|0.84553
16:04:18|0.84553
16:04:19|0.84553
16:04:20|0.84553
16:04:21|0.84553
16:04:23|0.84553
16:04:23|0.84553
16:04:25|0.84553
16:04:25|0.84475
16:04:27|0.84475
16:04:28|0.84475
16:04:29|0.84475
16:04:31|0.84475
16:04:32|0.84475
16:04:32|0.84475
16:04:34|0.84475
16:04:35|0.84475
16:04:37|0.84475
16:04:37|0.84526
16:04:38|0.84478
16:04:40|0.84478
16:04:41|0.84478
16:04:42|0.84478
16:04:42|0.84478
16:04:43|0.84478
16:04:44|0.84478
16:04:46|0.84478
16:04:46|0.84469
16:04:47|0.84469
16:04:49|0.845
16:04:50|0.845
16:04:51|0.845
16:04:52|0.845
16:04:53|0.845
16:04:53|0.845
16:04:54|0.84581
16:04:55|0.84581
16:04:57|0.84581
16:04:58|0.84581
16:04:59|0.84581
16:05:00|0.84581
16:05:01|0.84581
16:05:02|0.84581
16:05:02|0.84581
16:05:04|0.84581
16:05:05|0.84581
16:05:06|0.84581
16:05:07|0.84581
16:05:08|0.84581
16:05:09|0.84581
16:05:10|0.84581
16:05:11|0.84581
16:05:12|0.84581
16:05:13|0.84581
16:05:14|0.84581
16:05:15|0.84581
16:05:15|0.84581
16:05:16|0.84581
16:05:18|0.84581
16:05:18|0.84581
16:05:20|0.84581
16:05:20|0.84581
16:05:22|0.84571
16:05:23|0.84571
16:05:23|0.84571
16:05:25|0.84571
16:05:26|0.84571
16:05:27|0.84571
16:05:28|0.84571
16:05:29|0.84571
16:05:30|0.84598
16:05:31|0.84598
16:05:31|0.84598
16:05:34|0.84598
16:05:34|0.84576
16:05:36|0.84576
16:05:37|0.84576
16:05:38|0.84576
16:05:39|0.84576
16:05:40|0.84576
16:05:40|0.84576
16:05:42|0.84576
16:05:44|0.84576
16:05:44|0.84576
16:05:45|0.84576
16:05:46|0.84576
16:05:47|0.84576
16:05:48|0.84576
16:05:50|0.84576
16:05:51|0.84576
16:05:52|0.84576
16:05:52|0.84576
16:05:53|0.84576
16:05:55|0.84576
16:05:56|0.84576
16:05:57|0.84576
16:05:58|0.84576
16:05:58|0.84576
16:05:59|0.84576
16:06:00|0.84576
16:06:01|0.84576
16:06:03|0.84576
16:06:03|0.84612
16:06:05|0.84612
16:06:06|0.84612
16:06:07|0.84612
16:06:08|0.84652
16:06:09|0.84652
16:06:10|0.84652
16:06:11|0.84652
16:06:12|0.84652
16:06:13|0.84652
16:06:14|0.84652
16:06:15|0.84652
16:06:16|0.84652
16:06:17|0.84652
16:06:18|0.84652
16:06:19|0.84652
16:06:20|0.84652
16:06:21|0.84652
16:06:22|0.84715
16:06:23|0.84715
16:06:24|0.8465
16:06:25|0.8465
16:06:26|0.8465
16:06:27|0.84655
16:06:28|0.84677
16:06:29|0.84654
16:06:30|0.84654
16:06:31|0.84654
16:06:33|0.84654
16:06:34|0.84804
16:06:35|0.84812
16:06:36|0.84812
16:06:37|0.8481
16:06:38|0.8481
16:06:39|0.8481
16:06:41|0.8481
16:06:41|0.8481
16:06:42|0.8481
16:06:43|0.8481
16:06:44|0.8481
16:06:45|0.84854
16:06:46|0.84854
16:06:47|0.84854
16:06:48|0.84854
16:06:50|0.84854
16:06:51|0.84854
16:06:52|0.84854
16:06:53|0.84854
16:06:54|0.84877
16:06:54|0.84877
16:06:56|0.84877
16:06:56|0.84878
16:06:58|0.84877
16:06:59|0.84877
16:07:00|0.84877
16:07:01|0.84924
16:07:02|0.84924
16:07:02|0.84924
16:07:04|0.84924
16:07:04|0.84858
16:07:05|0.84858
16:07:07|0.84858
16:07:08|0.84858
16:07:09|0.84858
16:07:10|0.84858
16:07:10|0.84814
16:07:12|0.84814
16:07:13|0.84814
16:07:14|0.84814
16:07:16|0.84814
16:07:16|0.84814
16:07:17|0.84814
16:07:18|0.84814
16:07:19|0.84909
16:07:20|0.84909
16:07:21|0.84909
16:07:22|0.84922
16:07:23|0.84922
16:07:24|0.84922
16:07:25|0.84922
16:07:26|0.84922
16:07:27|0.84922
16:07:28|0.84924
16:07:29|0.84924
16:07:30|0.84899
16:07:31|0.84899
16:07:33|0.84899
16:07:34|0.84899
16:07:35|0.84899
16:07:36|0.84899
16:07:37|0.84899
16:07:39|0.84899
16:07:39|0.84899
16:07:40|0.84899
16:07:42|0.84899
16:07:42|0.84899
16:07:44|0.84899
16:07:45|0.84899
16:07:46|0.84899
16:07:47|0.84899
16:07:48|0.84899
16:07:49|0.84899
16:07:50|0.84916
16:07:51|0.84916
16:07:52|0.84921
16:07:53|0.84921
16:07:54|0.84913
16:07:55|0.84913
16:07:56|0.84913
16:07:57|0.84913
16:07:58|0.84913
16:07:59|0.84913
16:08:01|0.84913
16:08:02|0.84913
16:08:03|0.84913
16:08:04|0.84913
16:08:05|0.84913
16:08:06|0.84889
16:08:07|0.84889
16:08:08|0.84889
16:08:09|0.84952
16:08:10|0.84952
16:08:11|0.84952
16:08:11|0.84952
16:08:13|0.84952
16:08:13|0.84966
16:08:14|0.8491
16:08:16|0.8491
16:08:17|0.8491
16:08:18|0.8491
16:08:19|0.8491
16:08:20|0.8491
16:08:21|0.8491
16:08:22|0.8491
16:08:23|0.8491
16:08:24|0.8491
16:08:25|0.8491
16:08:26|0.84977
16:08:27|0.84977
16:08:28|0.84977
16:08:29|0.84977
16:08:30|0.84977
16:08:32|0.84975
16:08:32|0.84975
16:08:34|0.84975
16:08:35|0.84975
16:08:36|0.84975
16:08:37|0.84975
16:08:39|0.84975
16:08:39|0.84975
16:08:41|0.84975
16:08:42|0.84975
16:08:43|0.84975
16:08:44|0.84975
16:08:45|0.84974
16:08:46|0.84974
16:08:47|0.84974
16:08:47|0.84974
16:08:49|0.84974
16:08:49|0.84974
16:08:51|0.84954
16:08:53|0.8494
16:08:53|0.8494
16:08:54|0.8494
16:08:56|0.8494
16:08:56|0.8494
16:08:57|0.8494
16:08:59|0.8494
16:09:00|0.8494
16:09:00|0.8494
16:09:01|0.84952
16:09:03|0.84953
16:09:03|0.8494
16:09:04|0.8494
16:09:05|0.8494
16:09:06|0.84952
16:09:07|0.84952
16:09:08|0.84952
16:09:09|0.84952
16:09:10|0.84952
16:09:11|0.84905
16:09:12|0.84905
16:09:13|0.84905
16:09:15|0.84905
16:09:16|0.84905
16:09:17|0.84905
16:09:18|0.84905
16:09:19|0.84905
16:09:20|0.84905
16:09:20|0.84928
16:09:22|0.84928
16:09:23|0.84928
16:09:24|0.84928
16:09:25|0.84928
16:09:26|0.84928
16:09:27|0.84952
16:09:28|0.84952
16:09:29|0.84952
16:09:30|0.84952
16:09:30|0.84952
16:09:32|0.84952
16:09:33|0.84952
16:09:34|0.84952
16:09:35|0.84952
16:09:37|0.84952
16:09:38|0.84952
16:09:39|0.84951
16:09:40|0.84951
16:09:41|0.84951
16:09:43|0.84951
16:09:43|0.84951
16:09:44|0.84944
16:09:45|0.84944
16:09:47|0.84944
16:09:48|0.84944
16:09:49|0.84944
16:09:50|0.84944
16:09:51|0.849
16:09:52|0.849
16:09:53|0.849
16:09:54|0.849
16:09:55|0.849
16:09:57|0.84899
16:09:58|0.84899
16:09:58|0.84899
16:10:00|0.84899
16:10:01|0.84899
16:10:02|0.84899
16:10:03|0.84899
16:10:04|0.84899
16:10:05|0.84899
16:10:06|0.84867
16:10:07|0.84867
16:10:08|0.84867
16:10:09|0.84867
16:10:10|0.8485
16:10:10|0.8485
16:10:12|0.8485
16:10:13|0.8485
16:10:14|0.8485
16:10:15|0.8485
16:10:16|0.8485
16:10:17|0.8481
16:10:18|0.84849
16:10:19|0.84849
16:10:20|0.84849
16:10:21|0.8481
16:10:22|0.8481
16:10:23|0.84849
16:10:23|0.84732
16:10:25|0.84709
16:10:26|0.84709
16:10:27|0.84709
16:10:28|0.84741
16:10:29|0.84741
16:10:30|0.84741
16:10:31|0.84741
16:10:32|0.84711
16:10:32|0.84669
16:10:34|0.84669
16:10:34|0.8465
16:10:36|0.8465
16:10:38|0.8465
16:10:39|0.8465
16:10:40|0.84648
16:10:41|0.84648
16:10:42|0.84648
16:10:43|0.84648
16:10:44|0.84648
16:10:45|0.84648
16:10:47|0.84657
16:10:48|0.84657
16:10:49|0.84657
16:10:50|0.84657
16:10:51|0.84657
16:10:52|0.84657
16:10:53|0.84657
16:10:54|0.84657
16:10:55|0.84702
16:10:56|0.84702
16:10:57|0.84702
16:10:58|0.84702
16:10:59|0.84702
16:11:00|0.84702
16:11:01|0.84694
16:11:02|0.84694
16:11:03|0.84745
16:11:05|0.84745
16:11:05|0.84745
16:11:06|0.84745
16:11:08|0.84745
16:11:08|0.84667
16:11:09|0.84667
16:11:10|0.84667
16:11:11|0.84667
16:11:12|0.84667
16:11:13|0.84667
16:11:15|0.84657
16:11:16|0.84657
16:11:16|0.84657
16:11:17|0.84657
16:11:19|0.84657
16:11:19|0.84657
16:11:20|0.84657
16:11:21|0.84657
16:11:22|0.84657
16:11:23|0.84657
16:11:24|0.84657
16:11:25|0.84655
16:11:26|0.84655
16:11:28|0.84655
16:11:28|0.847
16:11:29|0.847
16:11:30|0.847
16:11:31|0.847
16:11:32|0.847
16:11:33|0.847
16:11:34|0.847
16:11:36|0.847
16:11:37|0.847
16:11:38|0.847
16:11:39|0.84642
16:11:40|0.84635
16:11:42|0.84635
16:11:42|0.84635
16:11:43|0.84618
16:11:44|0.84618
16:11:45|0.84618
16:11:46|0.84618
16:11:47|0.84618
16:11:48|0.84618
16:11:49|0.84618
16:11:51|0.84618
16:11:52|0.84618
16:11:53|0.84618
16:11:53|0.84611
16:11:55|0.84611
16:11:56|0.84611
16:11:58|0.84611
16:11:58|0.84611
16:11:59|0.84591
16:12:00|0.84591
16:12:01|0.84591
16:12:02|0.84591
16:12:03|0.84591
16:12:04|0.84591
16:12:05|0.84591
16:12:06|0.84591
16:12:07|0.84591
16:12:08|0.8457
16:12:09|0.8457
16:12:10|0.84502
16:12:11|0.84502
16:12:12|0.84502
16:12:18|0.84569
16:12:18|0.84569
16:12:20|0.84569
16:12:21|0.8451
16:12:21|0.8451
16:12:23|0.8451
16:12:24|0.84502
16:12:25|0.84502
16:12:26|0.84502
16:12:27|0.84502
16:12:28|0.84502
16:12:29|0.84502
16:12:30|0.84502
16:12:31|0.84502
16:12:32|0.84502
16:12:33|0.84502
16:12:33|0.84502
16:12:35|0.845
16:12:35|0.845
16:12:37|0.845
16:12:38|0.84516
16:12:40|0.84516
16:12:41|0.84516
16:12:42|0.84516
16:12:43|0.84516
16:12:44|0.845
16:12:45|0.845
16:12:46|0.845
16:12:47|0.845
16:12:48|0.845
16:12:49|0.845
16:12:50|0.845
16:12:51|0.845
16:12:53|0.84516
16:12:54|0.84501
16:12:55|0.84501
16:12:56|0.84464
16:12:57|0.84464
16:12:58|0.84464
16:12:59|0.84464
16:13:01|0.84464
16:13:01|0.84464
16:13:02|0.84468
16:13:03|0.84468
16:13:04|0.84468
16:13:05|0.84468
16:13:06|0.84468
16:13:07|0.84468
16:13:08|0.84468
16:13:09|0.84468
16:13:10|0.84468
16:13:11|0.84468
16:13:12|0.84468
16:13:13|0.84468
16:13:14|0.84468
16:13:15|0.84464
16:13:16|0.845
16:13:17|0.845
16:13:18|0.845
16:13:19|0.845
16:13:20|0.845
16:13:21|0.845
16:13:22|0.845
16:13:23|0.845
16:13:24|0.845
16:13:25|0.84495
16:13:26|0.84495
16:13:27|0.84495
16:13:28|0.84495
16:13:29|0.84495
16:13:31|0.84495
16:13:31|0.84498
16:13:32|0.84498
16:13:34|0.84498
16:13:35|0.84498
16:13:36|0.84498
16:13:36|0.84498
16:13:38|0.84498
16:13:38|0.84498
16:13:40|0.84498
16:13:40|0.84498
16:13:41|0.84498
16:13:42|0.84498
16:13:44|0.84498
16:13:45|0.84516
16:13:46|0.84516
16:13:47|0.84516
16:13:48|0.84516
16:13:49|0.84516
16:13:50|0.84516
16:13:51|0.84516
16:13:52|0.845
16:13:53|0.845
16:13:54|0.84498
16:13:55|0.84498
16:13:56|0.84498
16:13:57|0.84498
16:13:59|0.84498
16:13:59|0.84498
16:14:00|0.84498
16:14:01|0.84491
16:14:02|0.84491
16:14:03|0.84481
16:14:04|0.84481
16:14:05|0.84481
16:14:06|0.84481
16:14:07|0.84481
16:14:08|0.84481
16:14:09|0.845
16:14:10|0.845
16:14:11|0.845
16:14:12|0.84464
16:14:13|0.84464
16:14:14|0.84464
16:14:15|0.84464
16:14:16|0.84464
16:14:17|0.84464
16:14:18|0.84464
16:14:19|0.84464
16:14:20|0.84464
16:14:21|0.84464
16:14:22|0.84464
16:14:23|0.84464
16:14:24|0.84464
16:14:25|0.84464
16:14:26|0.84464
16:14:27|0.84464
16:14:28|0.84464
16:14:29|0.84464
16:14:30|0.84464
16:14:31|0.84464
16:14:32|0.84464
16:14:33|0.84464
16:14:34|0.84464
16:14:35|0.84464
16:14:36|0.84464
16:14:37|0.84454
16:14:38|0.84454
16:14:40|0.84454
16:14:41|0.84454
16:14:42|0.84454
16:14:43|0.84454
16:14:44|0.84454
16:14:45|0.84454
16:14:46|0.84454
16:14:47|0.84454
16:14:48|0.84454
16:14:49|0.84454
16:14:50|0.84454
16:14:51|0.84454
16:14:52|0.84454
16:14:53|0.84454
16:14:54|0.84454
16:14:55|0.84454
16:14:56|0.84454
16:14:57|0.844
16:14:58|0.84452
16:14:59|0.84452
16:15:00|0.84452
16:15:01|0.84452
16:15:02|0.84452
16:15:03|0.84466
16:15:04|0.84437
16:15:05|0.84437
16:15:06|0.84437
16:15:07|0.84437
16:15:08|0.84437
16:15:09|0.84437
16:15:10|0.84437
16:15:11|0.84437
16:15:12|0.84437
16:15:13|0.84437
16:15:14|0.84437
16:15:15|0.84437
16:15:16|0.84437
16:15:17|0.84437
16:15:19|0.84464
16:15:19|0.84464
16:15:20|0.84464
16:15:21|0.84464
16:15:22|0.84511
16:15:23|0.84511
16:15:24|0.84511
16:15:25|0.84511
16:15:26|0.84511
16:15:27|0.84511
16:15:28|0.84511
16:15:30|0.84511
16:15:30|0.84589
16:15:31|0.84589
16:15:32|0.84589
16:15:34|0.84589
16:15:34|0.84589
16:15:35|0.84589
16:15:36|0.84589
16:15:37|0.84589
16:15:38|0.84589
16:15:39|0.84589
16:15:41|0.84589
16:15:42|0.84589
16:15:43|0.84589
16:15:45|0.84589
16:15:46|0.84589
16:15:47|0.84589
16:15:48|0.84589
16:15:48|0.84589
16:15:49|0.84589
16:15:50|0.84589
16:15:52|0.84577
16:15:52|0.84577
16:15:54|0.84577
16:15:55|0.84577
16:15:56|0.84577
16:15:57|0.84577
16:15:58|0.84577
16:15:59|0.84577
16:16:00|0.84518
16:16:02|0.84518
16:16:02|0.84518
16:16:03|0.84518
16:16:04|0.84518
16:16:05|0.84518
16:16:06|0.84518
16:16:07|0.84518
16:16:09|0.84518
16:16:10|0.84518
16:16:10|0.84518
16:16:12|0.84518
16:16:12|0.84518
16:16:13|0.84518
16:16:14|0.84518
16:16:16|0.84518
16:16:16|0.84518
16:16:17|0.84518
16:16:18|0.84518
16:16:19|0.84518
16:16:20|0.84518
16:16:21|0.84518
16:16:22|0.84518
16:16:23|0.84518
16:16:24|0.84518
16:16:26|0.84518
16:16:26|0.84518
16:16:27|0.84518
16:16:28|0.84518
16:16:29|0.84518
16:16:31|0.84518
16:16:31|0.84518
16:16:32|0.84518
16:16:33|0.84517
16:16:34|0.84517
16:16:36|0.84517
16:16:36|0.84517
16:16:37|0.84517
16:16:38|0.84516
16:16:39|0.84516
16:16:40|0.84516
16:16:42|0.84516
16:16:43|0.84518
16:16:44|0.84518
16:16:46|0.84516
16:16:46|0.84516
16:16:47|0.84516
16:16:48|0.84516
16:16:50|0.84516
16:16:50|0.84516
16:16:51|0.84516
16:16:53|0.84516
16:16:54|0.84516
16:16:55|0.84516
16:16:56|0.84516
16:16:57|0.84516
16:16:58|0.84516
16:17:00|0.84516
16:17:00|0.84505
16:17:01|0.84505
16:17:02|0.84505
16:17:03|0.84505
16:17:04|0.84505
16:17:05|0.84505
16:17:07|0.84505
16:17:08|0.84505
16:17:09|0.84505
16:17:09|0.84512
16:17:10|0.84512
16:17:11|0.84512
16:17:12|0.84512
16:17:13|0.84512
16:17:15|0.84512
16:17:16|0.84512
16:17:16|0.84512
16:17:17|0.84512
16:17:19|0.84512
16:17:20|0.84512
16:17:21|0.84512
16:17:22|0.84512
16:17:22|0.84512
16:17:24|0.845
16:17:25|0.845
16:17:26|0.845
16:17:27|0.845
16:17:27|0.845
16:17:29|0.845
16:17:30|0.845
16:17:30|0.84456
16:17:32|0.84456
16:17:33|0.84456
16:17:34|0.84456
16:17:34|0.84456
16:17:36|0.84456
16:17:37|0.84456
16:17:38|0.84456
16:17:39|0.84456
16:17:39|0.84456
16:17:41|0.84456
16:17:42|0.84456
16:17:43|0.84456
16:17:44|0.84456
16:17:46|0.84456
16:17:47|0.84456
16:17:48|0.84476
16:17:48|0.84476
16:17:50|0.84476
16:17:51|0.84476
16:17:52|0.84476
16:17:53|0.84476
16:17:53|0.84476
16:17:54|0.84476
16:17:55|0.84456
16:17:57|0.84456
16:17:58|0.84456
16:17:59|0.84456
16:17:59|0.84456
16:18:00|0.84456
16:18:02|0.84454
16:18:03|0.84454
16:18:04|0.84454
16:18:04|0.84454
16:18:06|0.84401
16:18:07|0.84401
16:18:08|0.844
16:18:08|0.844
16:18:10|0.844
16:18:11|0.844
16:18:12|0.844
16:18:13|0.844
16:18:14|0.844
16:18:15|0.844
16:18:16|0.844
16:18:17|0.844
16:18:18|0.844
16:18:19|0.844
16:18:20|0.84401
16:18:21|0.84401
16:18:22|0.84401
16:18:23|0.84401
16:18:24|0.84401
16:18:25|0.844
16:18:27|0.844
16:18:28|0.844
16:18:28|0.844
16:18:29|0.844
16:18:30|0.844
16:18:32|0.844
16:18:33|0.844
16:18:33|0.84401
16:18:34|0.84401
16:18:36|0.84401
16:18:37|0.84401
16:18:37|0.844
16:18:38|0.844
16:18:40|0.844
16:18:41|0.844
16:18:42|0.844
16:18:43|0.844
16:18:44|0.844
16:18:45|0.844
16:18:46|0.844
16:18:47|0.844
16:18:48|0.844
16:18:49|0.844
16:18:50|0.844
16:18:51|0.84441
16:18:52|0.84441
16:18:53|0.84441
16:18:54|0.84411
16:18:55|0.84411
16:18:56|0.84411
16:18:57|0.84411
16:18:58|0.84411
16:18:59|0.84411
16:19:00|0.84411
16:19:01|0.84411
16:19:02|0.84411
16:19:03|0.84411
16:19:04|0.84411
16:19:05|0.84411
16:19:06|0.84411
16:19:07|0.84494
16:19:08|0.84494
16:19:09|0.84494
16:19:10|0.84494
16:19:11|0.84494
16:19:13|0.84494
16:19:13|0.84494
16:19:15|0.84494
16:19:16|0.84494
16:19:17|0.8441
16:19:18|0.8441
16:19:18|0.84446
16:19:19|0.84446
16:19:21|0.84446
16:19:22|0.84446
16:19:23|0.84446
16:19:23|0.84446
16:19:24|0.84446
16:19:26|0.84446
16:19:26|0.84446
16:19:27|0.84446
16:19:29|0.84446
16:19:30|0.84446
16:19:31|0.84446
16:19:31|0.84446
16:19:32|0.84446
16:19:34|0.84446
16:19:34|0.84446
16:19:35|0.84446
16:19:37|0.84446
16:19:38|0.84446
16:19:38|0.84446
16:19:39|0.84446
16:19:40|0.84446
16:19:42|0.84446
16:19:42|0.84446
16:19:44|0.84446
16:19:45|0.84446
16:19:46|0.84446
16:19:47|0.84446
16:19:48|0.84446
16:19:50|0.84446
16:19:51|0.84412
16:19:52|0.84412
16:19:53|0.84412
16:19:53|0.84412
16:19:54|0.84412
16:19:56|0.84412
16:19:57|0.84377
16:19:57|0.84398
16:19:59|0.84398
16:19:59|0.84398
16:20:01|0.84398
16:20:02|0.84398
16:20:03|0.84398
16:20:04|0.844
16:20:05|0.844
16:20:06|0.844
16:20:06|0.844
16:20:07|0.844
16:20:09|0.844
16:20:10|0.844
16:20:11|0.844
16:20:12|0.844
16:20:12|0.844
16:20:14|0.844
16:20:15|0.844
16:20:16|0.844
16:20:17|0.844
16:20:18|0.844
16:20:19|0.844
16:20:20|0.844
16:20:21|0.844
16:20:22|0.84512
16:20:23|0.84512
16:20:24|0.84512
16:20:25|0.84512
16:20:26|0.84395
16:20:27|0.84395
16:20:28|0.84395
16:20:29|0.84395
16:20:30|0.84395
16:20:31|0.84395
16:20:32|0.84395
16:20:33|0.84395
16:20:34|0.84395
16:20:35|0.84395
16:20:36|0.84395
16:20:37|0.84395
16:20:38|0.84395
16:20:39|0.84395
16:20:40|0.84395
16:20:41|0.84469
16:20:42|0.84469
16:20:43|0.84469
16:20:44|0.84469
16:20:46|0.84469
16:20:47|0.84589
16:20:48|0.84589
16:20:49|0.84589
16:20:50|0.84589
16:20:51|0.84624
16:20:52|0.84625
16:20:53|0.84625
16:20:54|0.84625
16:20:55|0.84625
16:20:56|0.84625
16:20:57|0.8467
16:20:58|0.84648
16:20:59|0.84648
16:21:00|0.84648
16:21:01|0.84676
16:21:02|0.84676
16:21:03|0.84676
16:21:04|0.84676
16:21:05|0.84676
16:21:06|0.84676
16:21:07|0.84676
16:21:08|0.84676
16:21:09|0.84676
16:21:10|0.84676
16:21:11|0.84676
16:21:12|0.84676
16:21:13|0.84676
16:21:14|0.84676
16:21:15|0.84676
16:21:16|0.84676
16:21:17|0.84676
16:21:18|0.84764
16:21:19|0.84713
16:21:20|0.84806
16:21:21|0.84806
16:21:22|0.84806
16:21:23|0.84806
16:21:24|0.84806
16:21:25|0.84806
16:21:26|0.84732
16:21:27|0.84793
16:21:28|0.84793
16:21:29|0.84793
16:21:30|0.84793
16:21:31|0.84793
16:21:32|0.84793
16:21:33|0.84793
16:21:34|0.84793
16:21:35|0.84793
16:21:36|0.84793
16:21:37|0.84793
16:21:38|0.84793
16:21:39|0.84793
16:21:40|0.84793
16:21:41|0.84793
16:21:42|0.84767
16:21:43|0.84767
16:21:44|0.84767
16:21:45|0.84767
16:21:46|0.84767
16:21:48|0.84767
16:21:49|0.84767
16:21:50|0.84767
16:21:51|0.84767
16:21:53|0.84732
16:21:54|0.84732
16:21:55|0.84732
16:21:55|0.84711
16:21:56|0.84711
16:21:58|0.84711
16:21:59|0.84711
16:22:00|0.84711
16:22:01|0.84711
16:22:02|0.8467
16:22:02|0.8467
16:22:04|0.8467
16:22:05|0.8467
16:22:06|0.8467
16:22:07|0.8467
16:22:09|0.8467
16:22:10|0.8467
16:22:11|0.8467
16:22:12|0.8467
16:22:13|0.84665
16:22:13|0.84639
16:22:15|0.84639
16:22:15|0.84639
16:22:17|0.84639
16:22:17|0.84639
16:22:19|0.84639
16:22:19|0.84639
16:22:21|0.84639
16:22:22|0.84639
16:22:23|0.84563
16:22:24|0.84563
16:22:25|0.84563
16:22:25|0.84563
16:22:27|0.84563
16:22:27|0.84563
16:22:29|0.84618
16:22:29|0.84618
16:22:31|0.84618
16:22:31|0.84618
16:22:33|0.84618
16:22:34|0.84656
16:22:34|0.84656
16:22:35|0.84656
16:22:37|0.84656
16:22:37|0.84612
16:22:38|0.84612
16:22:39|0.84612
16:22:40|0.84612
16:22:42|0.84612
16:22:42|0.84612
16:22:44|0.84612
16:22:44|0.84612
16:22:45|0.84612
16:22:46|0.84612
16:22:48|0.84656
16:22:49|0.84635
16:22:50|0.84635
16:22:52|0.84656
16:22:53|0.84757
16:22:55|0.84775
16:22:56|0.84775
16:22:57|0.84775
16:22:58|0.84735
16:22:59|0.84745
16:23:00|0.84745
16:23:01|0.84745
16:23:02|0.84745
16:23:03|0.84745
16:23:04|0.84745
16:23:06|0.84745
16:23:06|0.84745
16:23:07|0.84745
16:23:09|0.84745
16:23:09|0.84756
16:23:11|0.84756
16:23:12|0.84749
16:23:12|0.84749
16:23:14|0.84749
16:23:14|0.84749
16:23:15|0.84749
16:23:17|0.84749
16:23:17|0.84757
16:23:19|0.84757
16:23:20|0.84759
16:23:21|0.84749
16:23:22|0.84749
16:23:23|0.84749
16:23:24|0.84749
16:23:25|0.84749
16:23:26|0.84749
16:23:27|0.84749
16:23:28|0.84749
16:23:29|0.84749
16:23:30|0.84749
16:23:31|0.84749
16:23:32|0.84749
16:23:33|0.84749
16:23:34|0.84745
16:23:35|0.84745
16:23:36|0.84745
16:23:37|0.84745
16:23:38|0.84745
16:23:39|0.84745
16:23:40|0.84774
16:23:41|0.84774
16:23:42|0.84774
16:23:43|0.84774
16:23:44|0.84774
16:23:45|0.84774
16:23:46|0.84798
16:23:47|0.84798
16:23:48|0.84798
16:23:49|0.84798
16:23:51|0.84822
16:23:52|0.84822
16:23:53|0.84822
16:23:54|0.84827
16:23:56|0.84827
16:23:56|0.84827
16:23:57|0.84827
16:23:58|0.84827
16:23:59|0.84827
16:24:00|0.84827
16:24:01|0.84827
16:24:02|0.84827
16:24:03|0.84827
16:24:04|0.84827
16:24:05|0.84827
16:24:07|0.84827
16:24:08|0.84827
16:24:08|0.84827
16:24:10|0.84827
16:24:10|0.84827
16:24:12|0.84827
16:24:13|0.84827
16:24:14|0.8486
16:24:14|0.8486
16:24:16|0.8486
16:24:17|0.8486
16:24:18|0.8486
16:24:19|0.8486
16:24:20|0.84865
16:24:20|0.84865
16:24:21|0.84888
16:24:22|0.84893
16:24:23|0.84893
16:24:25|0.84902
16:24:26|0.84902
16:24:27|0.84902
16:24:27|0.84902
16:24:29|0.84902
16:24:30|0.84902
16:24:31|0.8488
16:24:31|0.8488
16:24:32|0.8488
16:24:34|0.84892
16:24:35|0.84892
16:24:36|0.84892
16:24:36|0.84892
16:24:38|0.84892
16:24:39|0.84892
16:24:39|0.84904
16:24:41|0.84904
16:24:42|0.84904
16:24:42|0.84904
16:24:44|0.84904
16:24:45|0.84904
16:24:46|0.84775
16:24:47|0.84775
16:24:48|0.84775
16:24:49|0.8488
16:24:51|0.8488
16:24:52|0.8488
16:24:53|0.8488
16:24:54|0.8488
16:24:55|0.8488
16:24:57|0.8488
16:24:58|0.8488
16:24:59|0.8488
16:25:00|0.8488
16:25:01|0.84896
16:25:02|0.84896
16:25:03|0.84896
16:25:04|0.84903
16:25:05|0.84903
16:25:06|0.84903
16:25:07|0.84903
16:25:08|0.84903
16:25:10|0.84903
16:25:10|0.84903
16:25:11|0.84903
16:25:12|0.84903
16:25:13|0.84903
16:25:14|0.84903
16:25:15|0.84903
16:25:16|0.84903
16:25:17|0.84903
16:25:18|0.84903
16:25:19|0.84903
16:25:20|0.84903
16:25:21|0.84903
16:25:22|0.84903
16:25:23|0.84903
16:25:24|0.84903
16:25:25|0.84903
16:25:26|0.84903
16:25:27|0.84903
16:25:28|0.84903
16:25:29|0.84941
16:25:30|0.84941
16:25:31|0.84941
16:25:32|0.84922
16:25:33|0.84831
16:25:34|0.84831
16:25:35|0.84831
16:25:36|0.84831
16:25:37|0.84831
16:25:38|0.84831
16:25:39|0.84831
16:25:40|0.84831
16:25:41|0.84831
16:25:42|0.84831
16:25:43|0.84831
16:25:44|0.8495
16:25:45|0.8495
16:25:46|0.8495
16:25:47|0.8495
16:25:48|0.8495
16:25:49|0.8495
16:25:51|0.8495
16:25:52|0.84866
16:25:53|0.84866
16:25:54|0.84866
16:25:55|0.84866
16:25:56|0.84866
16:25:57|0.84866
16:25:58|0.84866
16:25:59|0.84866
16:26:00|0.84866
16:26:01|0.8495
16:26:02|0.8495
16:26:03|0.8495
16:26:04|0.8495
16:26:05|0.8495
16:26:06|0.8495
16:26:08|0.8495
16:26:08|0.8495
16:26:09|0.8495
16:26:10|0.8495
16:26:11|0.8495
16:26:12|0.8495
16:26:13|0.8495
16:26:14|0.84901
16:26:15|0.84901
16:26:17|0.84901
16:26:18|0.84901
16:26:19|0.84901
16:26:20|0.84901
16:26:21|0.84901
16:26:21|0.84901
16:26:23|0.84901
16:26:24|0.84901
16:26:25|0.84944
16:26:26|0.84944
16:26:27|0.84944
16:26:28|0.84944
16:26:29|0.84944
16:26:30|0.84944
16:26:31|0.84944
16:26:32|0.84944
16:26:33|0.84944
16:26:34|0.84944
16:26:35|0.84944
16:26:36|0.8495
16:26:37|0.8495
16:26:38|0.8495
16:26:39|0.84937
16:26:40|0.84937
16:26:40|0.84937
16:26:41|0.84937
16:26:42|0.84937
16:26:44|0.84937
16:26:45|0.84937
16:26:45|0.84937
16:26:46|0.84937
16:26:48|0.84937
16:26:49|0.84937
16:26:50|0.84937
16:26:50|0.84937
16:26:51|0.84937
16:26:52|0.84951
16:26:54|0.84951
16:26:55|0.84951
16:26:56|0.84951
16:26:57|0.84951
16:26:59|0.84951
16:27:00|0.84951
16:27:01|0.84951
16:27:02|0.84951
16:27:03|0.84951
16:27:04|0.84951
16:27:05|0.84951
16:27:06|0.84951
16:27:06|0.84951
16:27:08|0.849
16:27:09|0.849
16:27:10|0.849
16:27:11|0.849
16:27:12|0.849
16:27:13|0.849
16:27:13|0.849
16:27:14|0.849
16:27:16|0.849
16:27:17|0.849
16:27:18|0.849
16:27:19|0.849
16:27:20|0.849
16:27:21|0.849
16:27:21|0.849
16:27:23|0.84909
16:27:24|0.84909
16:27:25|0.84909
16:27:26|0.84909
16:27:26|0.84909
16:27:28|0.84909
16:27:29|0.849
16:27:30|0.849
16:27:31|0.849
16:27:32|0.849
16:27:33|0.849
16:27:34|0.849
16:27:35|0.849
16:27:36|0.849
16:27:37|0.849
16:27:38|0.849
16:27:39|0.84899
16:27:40|0.84899
16:27:41|0.84832
16:27:42|0.84832
16:27:43|0.84832
16:27:43|0.84832
16:27:44|0.84832
16:27:46|0.84832
16:27:47|0.849
16:27:48|0.84819
16:27:49|0.84819
16:27:50|0.84819
16:27:51|0.84819
16:27:52|0.84819
16:27:53|0.84803
16:27:54|0.84803
16:27:55|0.84803
16:27:57|0.84803
16:27:58|0.84803
16:27:59|0.84803
16:27:59|0.84802
16:28:01|0.84802
16:28:02|0.84802
16:28:03|0.84802
16:28:03|0.84802
16:28:05|0.84802
16:28:06|0.84802
16:28:07|0.84802
16:28:08|0.84802
16:28:09|0.84802
16:28:10|0.84802
16:28:11|0.84802
16:28:12|0.84802
16:28:13|0.84803
16:28:14|0.84803
16:28:15|0.84803
16:28:16|0.84871
16:28:17|0.84871
16:28:18|0.84871
16:28:19|0.84871
16:28:20|0.84871
16:28:21|0.84871
16:28:22|0.84871
16:28:23|0.84871
16:28:24|0.84871
16:28:25|0.84871
16:28:26|0.84871
16:28:27|0.84871
16:28:28|0.84871
16:28:29|0.84871
16:28:30|0.84825
16:28:31|0.84825
16:28:33|0.84825
16:28:34|0.84825
16:28:34|0.84825
16:28:35|0.84825
16:28:36|0.84825
16:28:37|0.84825
16:28:38|0.84825
16:28:39|0.84822
16:28:40|0.84822
16:28:41|0.84822
16:28:42|0.84822
16:28:43|0.84822
16:28:45|0.84822
16:28:45|0.84822
16:28:47|0.84822
16:28:48|0.84822
16:28:48|0.84822
16:28:50|0.84822
16:28:50|0.84822
16:28:52|0.84822
16:28:53|0.84822
16:28:54|0.84822
16:28:56|0.84822
16:28:57|0.84822
16:28:58|0.84822
16:28:59|0.84822
16:29:00|0.84822
16:29:01|0.84822
16:29:02|0.84822
16:29:03|0.84822
16:29:04|0.84822
16:29:05|0.84822
16:29:06|0.84822
16:29:06|0.84822
16:29:08|0.84822
16:29:09|0.84822
16:29:10|0.84822
16:29:11|0.84822
16:29:12|0.84822
16:29:13|0.84822
16:29:14|0.84822
16:29:15|0.84822
16:29:16|0.84822
16:29:17|0.84822
16:29:18|0.84822
16:29:19|0.84822
16:29:20|0.84822
16:29:21|0.84822
16:29:22|0.84822
16:29:23|0.84822
16:29:24|0.84822
16:29:26|0.84822
16:29:27|0.84822
16:29:28|0.84822
16:29:29|0.849
16:29:30|0.84888
16:29:31|0.84888
16:29:32|0.84888
16:29:33|0.84888
16:29:34|0.84888
16:29:35|0.84888
16:29:36|0.84888
16:29:38|0.84872
16:29:38|0.84872
16:29:39|0.84872
16:29:40|0.84872
16:29:41|0.84872
16:29:43|0.84872
16:29:44|0.84872
16:29:44|0.84872
16:29:45|0.84872
16:29:46|0.84872
16:29:47|0.84872
16:29:48|0.84872
16:29:49|0.84872
16:29:50|0.84872
16:29:51|0.84872
16:29:52|0.84872
16:29:53|0.84872
16:29:55|0.8488
16:29:56|0.8488
16:29:57|0.8488
16:29:58|0.8488
16:30:00|0.8488
16:30:01|0.84888
16:30:02|0.84888
16:30:03|0.84888
16:30:04|0.84888
16:30:05|0.84888
16:30:06|0.84888
16:30:07|0.84888
16:30:08|0.84888
16:30:09|0.84888
16:30:10|0.84888
16:30:11|0.84888
16:30:12|0.84888
16:30:13|0.84888
16:30:14|0.84888
16:30:15|0.84888
16:30:17|0.84888
16:30:17|0.84888
16:30:19|0.8488
16:30:19|0.84888
16:30:20|0.84888
16:30:21|0.84888
16:30:23|0.84888
16:30:24|0.84888
16:30:25|0.84888
16:30:25|0.84888
16:30:27|0.84888
16:30:27|0.84888
16:30:29|0.84888
16:30:29|0.84888
16:30:31|0.84888
16:30:31|0.84888
16:30:32|0.84888
16:30:34|0.84921
16:30:34|0.84921
16:30:35|0.84921
16:30:36|0.84921
16:30:37|0.84921
16:30:38|0.84921
16:30:40|0.84921
16:30:40|0.84921
16:30:42|0.84921
16:30:43|0.84921
16:30:43|0.84921
16:30:44|0.84933
16:30:46|0.84933
16:30:47|0.84933
16:30:48|0.84933
16:30:49|0.84933
16:30:50|0.84933
16:30:51|0.84933
16:30:52|0.84933
16:30:53|0.84933
16:30:54|0.84911
16:30:55|0.84911
16:30:57|0.84959
16:30:58|0.84959
16:30:58|0.84959
16:31:00|0.8494
16:31:01|0.8494
16:31:02|0.8494
16:31:03|0.8494
16:31:05|0.8494
16:31:06|0.84933
16:31:07|0.84933
16:31:07|0.84933
16:31:09|0.84933
16:31:10|0.84933
16:31:11|0.84933
16:31:12|0.84933
16:31:13|0.84933
16:31:14|0.84933
16:31:15|0.84933
16:31:16|0.84933
16:31:17|0.84933
16:31:18|0.84933
16:31:19|0.84933
16:31:20|0.84933
16:31:21|0.84933
16:31:22|0.84933
16:31:23|0.84933
16:31:24|0.84933
16:31:25|0.84933
16:31:26|0.84933
16:31:28|0.84933
16:31:28|0.84933
16:31:29|0.8494
16:31:30|0.8494
16:31:31|0.8494
16:31:32|0.8494
16:31:33|0.8494
16:31:34|0.8494
16:31:35|0.8494
16:31:36|0.8494
16:31:37|0.8494
16:31:38|0.8494
16:31:39|0.8494
16:31:40|0.8494
16:31:41|0.8494
16:31:42|0.8494
16:31:43|0.8494
16:31:44|0.8494
16:31:45|0.8494
16:31:46|0.8494
16:31:47|0.8494
16:31:48|0.8494
16:31:49|0.84939
16:31:50|0.84939
16:31:51|0.84939
16:31:52|0.84939
16:31:53|0.84939
16:31:54|0.84939
16:31:55|0.84939
16:31:57|0.84939
16:31:57|0.84939
16:31:58|0.84939
16:32:00|0.84939
16:32:01|0.84939
16:32:03|0.84939
16:32:03|0.84939
16:32:04|0.84939
16:32:05|0.84939
16:32:06|0.84939
16:32:08|0.84939
16:32:09|0.84939
16:32:09|0.84939
16:32:11|0.84939
16:32:12|0.84939
16:32:13|0.8494
16:32:14|0.8494
16:32:14|0.8494
16:32:16|0.8494
16:32:17|0.8494
16:32:17|0.8494
16:32:19|0.8494
16:32:19|0.8494
16:32:21|0.8494
16:32:22|0.8494
16:32:23|0.8494
16:32:24|0.8494
16:32:24|0.8494
16:32:25|0.8494
16:32:27|0.8494
16:32:28|0.8494
16:32:28|0.8494
16:32:29|0.8494
16:32:31|0.8494
16:32:31|0.8494
16:32:33|0.8494
16:32:34|0.8494
16:32:35|0.8494
16:32:35|0.8494
16:32:37|0.84939
16:32:37|0.84927
16:32:38|0.84927
16:32:40|0.84927
16:32:40|0.84927
16:32:41|0.84927
16:32:42|0.84927
16:32:43|0.84939
16:32:44|0.84939
16:32:46|0.84939
16:32:46|0.84939
16:32:47|0.84939
16:32:49|0.84939
16:32:49|0.84939
16:32:50|0.84939
16:32:52|0.84939
16:32:53|0.84939
16:32:54|0.84939
16:32:54|0.84939
16:32:55|0.84939
16:32:56|0.84939
16:32:58|0.84941
16:32:59|0.84948
16:33:00|0.84948
16:33:01|0.84948
16:33:02|0.84948
16:33:03|0.84948
16:33:04|0.84948
16:33:05|0.84941
16:33:06|0.84941
16:33:07|0.84957
16:33:09|0.84957
16:33:10|0.84957
16:33:11|0.84957
16:33:12|0.84958
16:33:13|0.8488
16:33:13|0.8482
16:33:14|0.8482
16:33:15|0.8482
16:33:17|0.8482
16:33:17|0.8482
16:33:19|0.8482
16:33:20|0.8482
16:33:20|0.8482
16:33:21|0.8482
16:33:23|0.8482
16:33:24|0.84824
16:33:25|0.84824
16:33:25|0.84824
16:33:27|0.84824
16:33:28|0.84825
16:33:29|0.84825
16:33:30|0.84825
16:33:31|0.84858
16:33:32|0.84858
16:33:33|0.84858
16:33:34|0.84858
16:33:35|0.84858
16:33:36|0.84858
16:33:37|0.84858
16:33:38|0.84858
16:33:39|0.84858
16:33:40|0.84858
16:33:41|0.84858
16:33:42|0.84858
16:33:43|0.84858
16:33:44|0.84858
16:33:45|0.84858
16:33:46|0.84858
16:33:47|0.84858
16:33:48|0.84858
16:33:49|0.84858
16:33:50|0.84857
16:33:51|0.84857
16:33:52|0.84857
16:33:53|0.84792
16:33:54|0.84792
16:33:55|0.84792
16:33:56|0.84792
16:33:57|0.84792
16:33:58|0.84792
16:34:00|0.84792
16:34:01|0.84792
16:34:02|0.84769
16:34:03|0.84768
16:34:04|0.84768
16:34:06|0.84768
16:34:07|0.84768
16:34:08|0.84768
16:34:08|0.84768
16:34:09|0.84768
16:34:11|0.84768
16:34:12|0.84768
16:34:13|0.84756
16:34:14|0.84756
16:34:15|0.84756
16:34:16|0.84756
16:34:17|0.84756
16:34:18|0.84756
16:34:19|0.84756
16:34:20|0.84741
16:34:21|0.84743
16:34:22|0.84743
16:34:23|0.84741
16:34:24|0.84741
16:34:25|0.84741
16:34:26|0.84741
16:34:27|0.84741
16:34:28|0.84741
16:34:29|0.84741
16:34:30|0.84741
16:34:31|0.84741
16:34:32|0.84741
16:34:33|0.84741
16:34:34|0.84741
16:34:35|0.84741
16:34:36|0.84741
16:34:37|0.84741
16:34:38|0.84741
16:34:39|0.84741
16:34:40|0.84741
16:34:41|0.84741
16:34:42|0.84741
16:34:43|0.84741
16:34:44|0.84741
16:34:45|0.84741
16:34:46|0.84741
16:34:47|0.84741
16:34:48|0.84723
16:34:49|0.84723
16:34:50|0.84723
16:34:51|0.84723
16:34:52|0.84732
16:34:53|0.84732
16:34:54|0.84732
16:34:55|0.84726
16:34:56|0.84726
16:34:57|0.84726
16:34:59|0.84726
16:35:00|0.84726
16:35:01|0.84739
16:35:02|0.84739
16:35:03|0.84739
16:35:04|0.84739
16:35:05|0.84761
16:35:07|0.84761
16:35:08|0.84761
16:35:09|0.84761
16:35:09|0.84862
16:35:11|0.84862
16:35:11|0.84862
16:35:12|0.84862
16:35:14|0.84862
16:35:15|0.84862
16:35:15|0.84862
16:35:16|0.84862
16:35:17|0.84862
16:35:18|0.84862
16:35:19|0.84862
16:35:20|0.84828
16:35:22|0.84828
16:35:22|0.84828
16:35:24|0.84828
16:35:25|0.84828
16:35:26|0.84828
16:35:28|0.84828
16:35:28|0.84828
16:35:29|0.84828
16:35:30|0.84828
16:35:31|0.84828
16:35:32|0.84828
16:35:33|0.84828
16:35:34|0.84828
16:35:35|0.84828
16:35:36|0.84828
16:35:37|0.84828
16:35:38|0.84828
16:35:39|0.84828
16:35:40|0.84828
16:35:41|0.84828
16:35:42|0.84828
16:35:43|0.84828
16:35:44|0.84828
16:35:45|0.84828
16:35:46|0.84828
16:35:47|0.84828
16:35:48|0.84828
16:35:49|0.84828
16:35:50|0.84828
16:35:51|0.84828
16:35:52|0.84828
16:35:53|0.84828
16:35:54|0.84828
16:35:55|0.84828
16:35:56|0.84828
16:35:57|0.84828
16:35:58|0.84828
16:35:59|0.84828
16:36:00|0.84828
16:36:02|0.84828
16:36:03|0.84828
16:36:04|0.84828
16:36:05|0.84828
16:36:06|0.84828
16:36:07|0.84828
16:36:08|0.84828
16:36:09|0.84828
16:36:10|0.84828
16:36:11|0.84828
16:36:12|0.84828
16:36:14|0.84828
16:36:14|0.84828
16:36:16|0.84828
16:36:17|0.84828
16:36:18|0.84828
16:36:18|0.84828
16:36:20|0.84828
16:36:20|0.84828
16:36:21|0.84828
16:36:23|0.84828
16:36:23|0.84828
16:36:24|0.84828
16:36:25|0.84828
16:36:27|0.84828
16:36:27|0.84828
16:36:28|0.84828
16:36:29|0.84828
16:36:30|0.84828
16:36:31|0.84828
16:36:33|0.84828
16:36:34|0.84828
16:36:34|0.84828
16:36:35|0.84828
16:36:36|0.84828
16:36:37|0.84828
16:36:39|0.84828
16:36:39|0.84828
16:36:41|0.84828
16:36:41|0.84828
16:36:43|0.84828
16:36:44|0.84828
16:36:44|0.84828
16:36:45|0.84828
16:36:47|0.84828
16:36:47|0.84828
16:36:48|0.84828
16:36:49|0.84828
16:36:50|0.84828
16:36:51|0.84828
16:36:52|0.84828
16:36:54|0.84828
16:36:55|0.84828
16:36:55|0.8474
16:36:56|0.8474
16:36:57|0.84739
16:36:58|0.84739
16:36:59|0.84739
16:37:00|0.84739
16:37:02|0.84739
16:37:03|0.84739
16:37:04|0.84739
16:37:05|0.84739
16:37:06|0.84739
16:37:07|0.84739
16:37:08|0.84739
16:37:09|0.84737
16:37:10|0.84737
16:37:11|0.84737
16:37:12|0.84737
16:37:13|0.84737
16:37:14|0.84737
16:37:15|0.84737
16:37:16|0.84737
16:37:17|0.84737
16:37:18|0.84737
16:37:19|0.84737
16:37:20|0.84737
16:37:21|0.84737
16:37:22|0.84737
16:37:23|0.84737
16:37:24|0.84737
16:37:25|0.84737
16:37:26|0.84737
16:37:27|0.84737
16:37:28|0.84737
16:37:29|0.84737
16:37:30|0.84737
16:37:31|0.84737
16:37:32|0.84737
16:37:33|0.84737
16:37:34|0.84737
16:37:35|0.84737
16:37:36|0.84737
16:37:38|0.84737
16:37:38|0.84737
16:37:39|0.84737
16:37:40|0.84737
16:37:41|0.84737
16:37:42|0.84737
16:37:43|0.84737
16:37:44|0.84737
16:37:45|0.84737
16:37:46|0.84739
16:37:47|0.84828
16:37:48|0.84867
16:37:49|0.84866
16:37:50|0.84866
16:37:51|0.84866
16:37:52|0.84866
16:37:53|0.84866
16:37:54|0.8485
16:37:55|0.8485
16:37:56|0.8485
16:37:57|0.84912
16:37:58|0.84912
16:37:59|0.84912
16:38:00|0.84912
16:38:01|0.84912
16:38:03|0.84912
16:38:04|0.84912
16:38:05|0.84912
16:38:06|0.84912
16:38:07|0.84912
16:38:08|0.84912
16:38:09|0.84912
16:38:10|0.84912
16:38:11|0.84912
16:38:12|0.84912
16:38:13|0.84912
16:38:14|0.84912
16:38:16|0.84912
16:38:16|0.84912
16:38:17|0.84912
16:38:18|0.84912
16:38:19|0.84912
16:38:20|0.84912
16:38:21|0.84912
16:38:22|0.84912
16:38:23|0.84912
16:38:24|0.84912
16:38:25|0.84912
16:38:26|0.84912
16:38:27|0.84939
16:38:28|0.84939
16:38:29|0.84939
16:38:30|0.84934
16:38:31|0.85
16:38:32|0.85
16:38:33|0.85
16:38:34|0.85
16:38:35|0.85
16:38:36|0.85014
16:38:37|0.85014
16:38:38|0.85027
16:38:39|0.85027
16:38:40|0.85027
16:38:41|0.85027
16:38:42|0.85027
16:38:43|0.85027
16:38:44|0.85014
16:38:45|0.85014
16:38:46|0.8496
16:38:47|0.8496
16:38:48|0.84977
16:38:49|0.84977
16:38:51|0.84977
16:38:52|0.84977
16:38:53|0.84976
16:38:54|0.85006
16:38:54|0.85006
16:38:56|0.85006
16:38:57|0.85006
16:38:58|0.85011
16:38:58|0.85011
16:38:59|0.85011
16:39:01|0.84977
16:39:02|0.85017
16:39:03|0.85017
16:39:03|0.85017
16:39:05|0.85017
16:39:07|0.85017
16:39:07|0.85017
16:39:08|0.84981
16:39:09|0.84981
16:39:10|0.84981
16:39:12|0.851
16:39:12|0.851
16:39:14|0.851
16:39:15|0.8515
16:39:15|0.8515
16:39:17|0.8515
16:39:18|0.85078
16:39:19|0.85078
16:39:19|0.85078
16:39:21|0.85078
16:39:21|0.85078
16:39:23|0.85078
16:39:24|0.85078
16:39:25|0.85098
16:39:26|0.85098
16:39:26|0.85098
16:39:28|0.85098
16:39:28|0.85098
16:39:29|0.85098
16:39:31|0.85098
16:39:32|0.85098
16:39:33|0.85031
16:39:33|0.85098
16:39:35|0.85098
16:39:35|0.85098
16:39:37|0.85098
16:39:38|0.85098
16:39:38|0.85098
16:39:39|0.85098
16:39:41|0.85098
16:39:42|0.85098
16:39:42|0.85098
16:39:43|0.85098
16:39:44|0.85082
16:39:46|0.85082
16:39:47|0.85031
16:39:48|0.85031
16:39:48|0.84925
16:39:49|0.84946
16:39:51|0.84946
16:39:52|0.84853
16:39:53|0.84891
16:39:53|0.84891
16:39:54|0.84891
16:39:56|0.84891
16:39:56|0.8481
16:39:57|0.8481
16:39:59|0.8483
16:40:00|0.84809
16:40:00|0.84809
16:40:01|0.84809
16:40:03|0.84809
16:40:03|0.84809
16:40:05|0.84809
16:40:07|0.84809
16:40:07|0.84809
16:40:09|0.84796
16:40:10|0.84796
16:40:11|0.84796
16:40:12|0.84796
16:40:13|0.84796
16:40:14|0.84796
16:40:15|0.84796
16:40:16|0.84796
16:40:17|0.84809
16:40:18|0.84796
16:40:19|0.84796
16:40:20|0.84796
16:40:21|0.84796
16:40:22|0.84796
16:40:23|0.84825
16:40:24|0.84886
16:40:25|0.84886
16:40:26|0.84886
16:40:27|0.84872
16:40:28|0.84872
16:40:29|0.84872
16:40:30|0.84872
16:40:31|0.84815
16:40:32|0.84815
16:40:33|0.84815
16:40:34|0.84815
16:40:35|0.84815
16:40:36|0.84815
16:40:37|0.84815
16:40:38|0.84815
16:40:39|0.84815
16:40:40|0.84815
16:40:42|0.8486
16:40:42|0.8486
16:40:44|0.8486
16:40:45|0.84795
16:40:45|0.84806
16:40:46|0.84806
16:40:48|0.84806
16:40:49|0.84806
16:40:50|0.84806
16:40:50|0.84792
16:40:52|0.84792
16:40:53|0.84792
16:40:54|0.84817
16:40:55|0.84817
16:40:56|0.84817
16:40:56|0.84817
16:40:57|0.84817
16:40:59|0.84792
16:41:00|0.84792
16:41:01|0.84792
16:41:01|0.84817
16:41:03|0.84817
16:41:04|0.84817
16:41:04|0.84845
16:41:06|0.84845
16:41:08|0.84845
16:41:09|0.84845
16:41:10|0.84845
16:41:11|0.84845
16:41:12|0.84845
16:41:13|0.84845
16:41:14|0.84845
16:41:15|0.84845
16:41:17|0.84845
16:41:17|0.84845
16:41:19|0.84845
16:41:20|0.84845
16:41:21|0.84845
16:41:22|0.84845
16:41:23|0.84845
16:41:25|0.84845
16:41:25|0.84845
16:41:26|0.84913
16:41:28|0.84916
16:41:30|0.84916
16:41:30|0.84916
16:41:31|0.84916
16:41:32|0.84916
16:41:33|0.84916
16:41:34|0.84916
16:41:35|0.84916
16:41:36|0.84921
16:41:37|0.84921
16:41:38|0.84921
16:41:39|0.84954
16:41:40|0.84954
16:41:41|0.84954
16:41:42|0.84954
16:41:43|0.84954
16:41:44|0.84954
16:41:45|0.84963
16:41:46|0.84963
16:41:47|0.84963
16:41:48|0.84963
16:41:49|0.84963
16:41:50|0.84963
16:41:51|0.84963
16:41:52|0.84963
16:41:53|0.84963
16:41:54|0.84963
16:41:55|0.85
16:41:56|0.85
16:41:59|0.85
16:41:59|0.85
16:42:00|0.85
16:42:01|0.85028
16:42:02|0.85028
16:42:03|0.85055
16:42:04|0.85074
16:42:05|0.85074
16:42:07|0.85074
16:42:09|0.85074
16:42:09|0.85074
16:42:11|0.85203
16:42:12|0.85203
16:42:13|0.85203
16:42:14|0.85203
16:42:16|0.85203
16:42:16|0.85203
16:42:18|0.85203
16:42:19|0.85203
16:42:19|0.85199
16:42:21|0.85199
16:42:22|0.85197
16:42:23|0.85205
16:42:24|0.85205
16:42:25|0.85302
16:42:26|0.85252
16:42:27|0.85343
16:42:28|0.85343
16:42:29|0.85315
16:42:30|0.85315
16:42:31|0.8535
16:42:31|0.85364
16:42:33|0.85364
16:42:34|0.85334
16:42:35|0.85334
16:42:35|0.85383
16:42:37|0.854
16:42:38|0.854
16:42:39|0.855
16:42:40|0.85479
16:42:41|0.8549
16:42:42|0.8549
16:42:43|0.8549
16:42:44|0.8548
16:42:45|0.85427
16:42:46|0.85443
16:42:47|0.85443
16:42:48|0.85447
16:42:49|0.854
16:42:50|0.85437
16:42:51|0.85437
16:42:52|0.85437
16:42:53|0.85472
16:42:54|0.85472
16:42:55|0.85472
16:42:56|0.85474
16:42:57|0.85474
16:42:58|0.85474
16:42:59|0.85474
16:43:00|0.85474
16:43:01|0.8549
16:43:02|0.8549
16:43:03|0.8549
16:43:04|0.85488
16:43:05|0.85539
16:43:06|0.85539
16:43:08|0.85476
16:43:09|0.85476
16:43:10|0.8549
16:43:11|0.8549
16:43:12|0.85563
16:43:13|0.85563
16:43:15|0.85563
16:43:16|0.85577
16:43:17|0.85577
16:43:17|0.85563
16:43:19|0.8551
16:43:19|0.85544
16:43:21|0.8557
16:43:22|0.8557
16:43:23|0.85542
16:43:23|0.85543
16:43:25|0.8549
16:43:25|0.8557
16:43:27|0.8557
16:43:27|0.856
16:43:29|0.856
16:43:29|0.85579
16:43:31|0.85579
16:43:31|0.856
16:43:32|0.856
16:43:33|0.85579
16:43:34|0.85579
16:43:36|0.8548
16:43:37|0.8548
16:43:38|0.8548
16:43:38|0.85595
16:43:39|0.85595
16:43:40|0.85627
16:43:42|0.856
16:43:43|0.856
16:43:44|0.85595
16:43:45|0.85595
16:43:46|0.85595
16:43:47|0.85595
16:43:47|0.856
16:43:49|0.856
16:43:50|0.856
16:43:50|0.856
16:43:51|0.856
16:43:52|0.856
16:43:53|0.856
16:43:54|0.85633
16:43:56|0.85633
16:43:56|0.8565
16:43:58|0.8564
16:43:59|0.8564
16:43:59|0.8564
16:44:01|0.8564
16:44:01|0.85645
16:44:02|0.85645
16:44:03|0.8565
16:44:05|0.8565
16:44:06|0.8565
16:44:06|0.8565
16:44:07|0.8565
16:44:09|0.85671
16:44:10|0.85671
16:44:12|0.85678
16:44:17|0.857
16:44:18|0.857
16:44:19|0.857
16:44:20|0.857
16:44:21|0.857
16:44:22|0.85723
16:44:24|0.85723
16:44:25|0.85723
16:44:25|0.85723
16:44:26|0.85723
16:44:28|0.85742
16:44:29|0.85742
16:44:30|0.85755
16:44:31|0.85755
16:44:32|0.85755
16:44:32|0.85755
16:44:34|0.85767
16:44:35|0.85755
16:44:36|0.85755
16:44:37|0.85755
16:44:38|0.85755
16:44:39|0.85743
16:44:40|0.85755
16:44:41|0.85755
16:44:42|0.85755
16:44:43|0.85778
16:44:44|0.85778
16:44:45|0.85778
16:44:46|0.85778
16:44:47|0.85788
16:44:48|0.85888
16:44:49|0.85945
16:44:50|0.85916
16:44:51|0.86001
16:44:52|0.85872
16:44:52|0.85872
16:44:54|0.8603
16:44:55|0.8601
16:44:56|0.8601
16:44:57|0.86001
16:44:57|0.86001
16:44:59|0.86001
16:45:00|0.86061
16:45:01|0.86116
16:45:02|0.86116
16:45:03|0.86184
16:45:04|0.86187
16:45:05|0.86225
16:45:07|0.86241
16:45:07|0.86137
16:45:08|0.86137
16:45:09|0.86225
16:45:11|0.86285
16:45:11|0.86299
16:45:13|0.86308
16:45:15|0.86375
16:45:16|0.86327
16:45:16|0.86327
16:45:17|0.86419
16:45:18|0.86417
16:45:20|0.86417
16:45:21|0.86417
16:45:22|0.86338
16:45:23|0.86338
16:45:24|0.86379
16:45:26|0.86417
16:45:27|0.86417
16:45:28|0.86417
16:45:28|0.8642
16:45:30|0.864
16:45:31|0.86375
16:45:31|0.86451
16:45:33|0.86452
16:45:34|0.86417
16:45:35|0.86375
16:45:36|0.8649
16:45:37|0.8649
16:45:38|0.8649
16:45:39|0.8649
16:45:40|0.86419
16:45:41|0.86419
16:45:42|0.86417
16:45:43|0.86417
16:45:44|0.865
16:45:45|0.865
16:45:46|0.865
16:45:47|0.865
16:45:48|0.86487
16:45:49|0.86487
16:45:50|0.86487
16:45:51|0.86481
16:45:52|0.86499
16:45:54|0.86499
16:45:54|0.8642
16:45:55|0.865
16:45:56|0.865
16:45:57|0.865
16:45:58|0.865
16:46:00|0.86421
16:46:00|0.86421
16:46:01|0.865
16:46:02|0.86499
16:46:03|0.86499
16:46:05|0.86498
16:46:06|0.8642
16:46:07|0.865
16:46:08|0.86499
16:46:09|0.86499
16:46:09|0.86499
16:46:11|0.86495
16:46:13|0.86498
16:46:14|0.86498
16:46:15|0.86498
16:46:17|0.86498
16:46:17|0.86498
16:46:18|0.86498
16:46:19|0.86498
16:46:20|0.86498
16:46:21|0.865
16:46:22|0.865
16:46:23|0.86493
16:46:24|0.86493
16:46:25|0.86458
16:46:27|0.86417
16:46:28|0.86417
16:46:29|0.86417
16:46:29|0.86456
16:46:31|0.86417
16:46:32|0.86417
16:46:33|0.86417
16:46:34|0.86417
16:46:35|0.86417
16:46:36|0.86417
16:46:37|0.86498
16:46:38|0.86375
16:46:39|0.86361
16:46:40|0.86363
16:46:41|0.86285
16:46:43|0.86285
16:46:43|0.86285
16:46:44|0.86258
16:46:45|0.8612
16:46:46|0.86135
16:46:47|0.86099
16:46:49|0.86036
16:46:49|0.8617
16:46:51|0.86234
16:46:51|0.8597
16:46:52|0.86081
16:46:53|0.86024
16:46:54|0.858
16:46:56|0.85823
16:46:57|0.85989
16:46:58|0.85814
16:46:59|0.85886
16:46:59|0.85981
16:47:00|0.86039
16:47:02|0.86096
16:47:02|0.86074
16:47:04|0.86074
16:47:05|0.86074
16:47:05|0.86142
16:47:06|0.86154
16:47:07|0.86063
16:47:08|0.8617
16:47:09|0.86174
16:47:10|0.86174
16:47:11|0.8636
16:47:13|0.86264
16:47:14|0.86337
16:47:16|0.86233
16:47:16|0.86399
16:47:18|0.86399
16:47:18|0.86399
16:47:20|0.86398
16:47:22|0.86332
16:47:22|0.86311
16:47:23|0.86317
16:47:24|0.86233
16:47:25|0.86233
16:47:26|0.86367
16:47:27|0.86413
16:47:28|0.86413
16:47:29|0.86413
16:47:30|0.86413
16:47:31|0.86403
16:47:32|0.86413
16:47:33|0.864
16:47:34|0.864
16:47:35|0.864
16:47:36|0.864
16:47:37|0.86381
16:47:38|0.86381
16:47:39|0.86381
16:47:40|0.86341
16:47:41|0.86341
16:47:42|0.86341
16:47:43|0.86341
16:47:44|0.86341
16:47:46|0.86341
16:47:46|0.86341
16:47:47|0.86341
16:47:48|0.86341
16:47:49|0.864
16:47:50|0.864
16:47:51|0.86381
16:47:52|0.86326
16:47:54|0.86326
16:47:55|0.86341
16:47:56|0.86341
16:47:57|0.86168
16:47:57|0.86168
16:47:58|0.86179
16:48:00|0.86179
16:48:00|0.86179
16:48:01|0.86179
16:48:02|0.8606
16:48:03|0.8606
16:48:04|0.86103
16:48:05|0.86103
16:48:06|0.86103
16:48:08|0.86103
16:48:09|0.86104
16:48:09|0.86137
16:48:11|0.86137
16:48:11|0.86103
16:48:13|0.86103
16:48:14|0.86103
16:48:16|0.86118
16:48:17|0.86245
16:48:17|0.86144
16:48:19|0.86144
16:48:20|0.86217
16:48:21|0.86217
16:48:22|0.86217
16:48:23|0.86217
16:48:24|0.86217
16:48:25|0.86217
16:48:26|0.86211
16:48:27|0.86211
16:48:28|0.86211
16:48:29|0.86211
16:48:30|0.86188
16:48:31|0.86188
16:48:32|0.86188
16:48:33|0.86327
16:48:34|0.86327
16:48:35|0.86327
16:48:36|0.86327
16:48:37|0.86329
16:48:38|0.86329
16:48:40|0.86308
16:48:41|0.86308
16:48:42|0.86308
16:48:42|0.86308
16:48:44|0.86432
16:48:44|0.86432
16:48:46|0.86461
16:48:46|0.86433
16:48:48|0.86429
16:48:48|0.86458
16:48:49|0.86458
16:48:50|0.86411
16:48:52|0.86433
16:48:52|0.86433
16:48:53|0.86439
16:48:54|0.86439
16:48:56|0.86439
16:48:57|0.86439
16:48:58|0.86439
16:48:59|0.8644
16:49:00|0.8644
16:49:00|0.8644
16:49:02|0.86413
16:49:02|0.86413
16:49:04|0.86413
16:49:05|0.86413
16:49:06|0.86415
16:49:08|0.86415
16:49:08|0.86415
16:49:09|0.863
16:49:10|0.863
16:49:12|0.86298
16:49:13|0.86298
16:49:14|0.86299
16:49:16|0.86299
16:49:17|0.86299
16:49:18|0.86299
16:49:19|0.86309
16:49:20|0.86208
16:49:21|0.86208
16:49:22|0.86201
16:49:23|0.86201
16:49:24|0.86201
16:49:25|0.86201
16:49:27|0.86201
16:49:27|0.86201
16:49:28|0.862
16:49:29|0.86186
16:49:30|0.86186
16:49:31|0.86186
16:49:32|0.86186
16:49:34|0.86186
16:49:35|0.86186
16:49:36|0.86186
16:49:36|0.86186
16:49:38|0.86186
16:49:39|0.86186
16:49:39|0.86186
16:49:40|0.86186
16:49:41|0.86186
16:49:43|0.86186
16:49:44|0.86186
16:49:45|0.86175
16:49:45|0.86175
16:49:47|0.8618
16:49:47|0.86177
16:49:48|0.86177
16:49:49|0.86175
16:49:50|0.86119
16:49:51|0.86119
16:49:52|0.86119
16:49:54|0.86101
16:49:55|0.86113
16:49:56|0.86113
16:49:57|0.86113
16:49:58|0.86113
16:49:58|0.86113
16:50:00|0.86113
16:50:01|0.86122
16:50:02|0.86122
16:50:03|0.86122
16:50:03|0.86108
16:50:04|0.86108
16:50:05|0.86108
16:50:07|0.86108
16:50:08|0.86108
16:50:08|0.86108
16:50:10|0.86108
16:50:11|0.86108
16:50:12|0.86108
16:50:13|0.86108
16:50:13|0.86108
16:50:15|0.86087
16:50:17|0.86087
16:50:17|0.85969
16:50:19|0.85969
16:50:20|0.85969
16:50:21|0.85969
16:50:22|0.85969
16:50:23|0.86002
16:50:24|0.86023
16:50:25|0.86023
16:50:26|0.86023
16:50:27|0.86023
16:50:28|0.85969
16:50:30|0.85969
16:50:30|0.85969
16:50:32|0.85934
16:50:33|0.85934
16:50:33|0.85934
16:50:35|0.85934
16:50:36|0.85966
16:50:37|0.85966
16:50:39|0.85878
16:50:39|0.85878
16:50:40|0.85878
16:50:41|0.85886
16:50:42|0.85886
16:50:43|0.85886
16:50:44|0.85886
16:50:45|0.85886
16:50:46|0.85886
16:50:47|0.85886
16:50:48|0.85886
16:50:49|0.85885
16:50:50|0.85885
16:50:51|0.85885
16:50:52|0.85862
16:50:53|0.85862
16:50:54|0.85862
16:50:55|0.85862
16:50:56|0.85884
16:50:57|0.85884
16:50:58|0.85884
16:50:59|0.85885
16:51:00|0.85911
16:51:01|0.85911
16:51:02|0.85911
16:51:03|0.85911
16:51:04|0.85911
16:51:05|0.85911
16:51:06|0.85911
16:51:07|0.85911
16:51:08|0.85969
16:51:09|0.85969
16:51:10|0.86007
16:51:11|0.86007
16:51:12|0.861
16:51:13|0.861
16:51:14|0.861
16:51:15|0.861
16:51:16|0.861
16:51:18|0.861
16:51:19|0.86047
16:51:20|0.86047
16:51:21|0.86047
16:51:22|0.86047
16:51:24|0.85898
16:51:24|0.85898
16:51:25|0.86005
16:51:27|0.86005
16:51:28|0.86047
16:51:29|0.86047
16:51:30|0.86047
16:51:31|0.86047
16:51:31|0.86047
16:51:33|0.86047
16:51:34|0.86047
16:51:35|0.86113
16:51:36|0.86089
16:51:37|0.86071
16:51:38|0.86082
16:51:39|0.86082
16:51:40|0.86082
16:51:41|0.86082
16:51:42|0.86095
16:51:43|0.86095
16:51:44|0.86095
16:51:44|0.86095
16:51:46|0.86095
16:51:47|0.86095
16:51:47|0.86095
16:51:49|0.86095
16:51:50|0.86065
16:51:51|0.86065
16:51:52|0.86186
16:51:53|0.86099
16:51:54|0.86099
16:51:55|0.86099
16:51:56|0.86099
16:51:57|0.86099
16:51:58|0.86099
16:51:59|0.86099
16:52:00|0.86099
16:52:02|0.86172
16:52:02|0.86172
16:52:03|0.86167
16:52:05|0.86167
16:52:06|0.86167
16:52:06|0.86179
16:52:07|0.86179
16:52:08|0.86179
16:52:09|0.86186
16:52:10|0.86186
16:52:12|0.86179
16:52:12|0.86115
16:52:14|0.86115
16:52:15|0.8608
16:52:16|0.8608
16:52:17|0.86014
16:52:19|0.8607
16:52:19|0.8607
16:52:21|0.8607
16:52:22|0.8607
16:52:23|0.86184
16:52:24|0.86203
16:52:25|0.86203
16:52:26|0.86203
16:52:27|0.86203
16:52:29|0.8637
16:52:30|0.86411
16:52:30|0.86385
16:52:31|0.86385
16:52:33|0.86385
16:52:34|0.86452
16:52:34|0.86616
16:52:35|0.86553
16:52:37|0.86617
16:52:37|0.86617
16:52:38|0.86555
16:52:40|0.86618
16:52:41|0.86673
16:52:41|0.86673
16:52:43|0.86617
16:52:44|0.86553
16:52:44|0.86553
16:52:45|0.8657
16:52:46|0.86487
16:52:47|0.86511
16:52:49|0.86581
16:52:49|0.8651
16:52:51|0.86567
16:52:52|0.86584
16:52:52|0.86584
16:52:54|0.86584
16:52:54|0.8651
16:52:55|0.86557
16:52:56|0.86567
16:52:57|0.86567
16:52:59|0.86598
16:52:59|0.86597
16:53:00|0.86599
16:53:01|0.86661
16:53:03|0.86661
16:53:04|0.86683
16:53:05|0.86683
16:53:06|0.86683
16:53:07|0.86683
16:53:08|0.86676
16:53:09|0.86685
16:53:10|0.86685
16:53:11|0.86685
16:53:12|0.86685
16:53:12|0.86684
16:53:14|0.86684
16:53:15|0.86666
16:53:16|0.86608
16:53:17|0.86608
16:53:18|0.86538
16:53:20|0.86583
16:53:21|0.86498
16:53:22|0.8635
16:53:23|0.86255
16:53:24|0.86395
16:53:26|0.86498
16:53:27|0.86424
16:53:28|0.86424
16:53:28|0.86499
16:53:29|0.86499
16:53:31|0.86494
16:53:32|0.86494
16:53:33|0.86499
16:53:34|0.86499
16:53:35|0.86499
16:53:36|0.86499
16:53:37|0.86467
16:53:38|0.86467
16:53:39|0.86434
16:53:40|0.86434
16:53:41|0.8646
16:53:43|0.8646
16:53:44|0.86467
16:53:44|0.86467
16:53:46|0.86434
16:53:47|0.86459
16:53:48|0.86459
16:53:49|0.86459
16:53:50|0.86459
16:53:51|0.86459
16:53:52|0.86459
16:53:53|0.86459
16:53:54|0.86459
16:53:55|0.86459
16:53:56|0.86459
16:53:58|0.86336
16:53:58|0.86336
16:53:59|0.86336
16:54:00|0.86336
16:54:01|0.86382
16:54:02|0.86382
16:54:03|0.86382
16:54:04|0.86455
16:54:05|0.86458
16:54:06|0.86373
16:54:08|0.8638
16:54:08|0.86434
16:54:09|0.86434
16:54:11|0.86434
16:54:12|0.86434
16:54:13|0.86434
16:54:14|0.86434
16:54:14|0.86434
16:54:16|0.86434
16:54:17|0.86459
16:54:17|0.86459
16:54:19|0.86459
16:54:20|0.86459
16:54:22|0.86459
16:54:23|0.86459
16:54:24|0.86459
16:54:25|0.86459
16:54:26|0.86459
16:54:27|0.86458
16:54:29|0.86458
16:54:30|0.86458
16:54:31|0.86458
16:54:32|0.86458
16:54:33|0.86458
16:54:33|0.86458
16:54:35|0.86458
16:54:36|0.86336
16:54:37|0.86336
16:54:38|0.86365
16:54:39|0.86365
16:54:40|0.86365
16:54:41|0.86365
16:54:42|0.86365
16:54:43|0.86365
16:54:44|0.86365
16:54:45|0.86459
16:54:46|0.86459
16:54:47|0.86459
16:54:48|0.86459
16:54:49|0.86459
16:54:50|0.86459
16:54:51|0.86459
16:54:52|0.86466
16:54:53|0.86462
16:54:54|0.865
16:54:55|0.86465
16:54:56|0.86465
16:54:57|0.865
16:54:58|0.865
16:54:59|0.865
16:55:00|0.865
16:55:01|0.865
16:55:02|0.865
16:55:03|0.865
16:55:04|0.865
16:55:05|0.865
16:55:06|0.865
16:55:07|0.865
16:55:08|0.865
16:55:09|0.865
16:55:10|0.865
16:55:11|0.86464
16:55:12|0.86464
16:55:13|0.86466
16:55:14|0.86466
16:55:15|0.86466
16:55:16|0.86466
16:55:17|0.86465
16:55:18|0.866
16:55:19|0.866
16:55:21|0.866
16:55:22|0.86574
16:55:23|0.86574
16:55:24|0.86574
16:55:25|0.86564
16:55:26|0.866
16:55:27|0.866
16:55:29|0.86619
16:55:30|0.86619
16:55:31|0.86619
16:55:32|0.86689
16:55:33|0.86689
16:55:34|0.86689
16:55:35|0.86689
16:55:36|0.86697
16:55:37|0.86697
16:55:38|0.86782
16:55:39|0.86799
16:55:40|0.86799
16:55:41|0.868
16:55:42|0.86805
16:55:43|0.86805
16:55:44|0.86723
16:55:45|0.86723
16:55:46|0.86723
16:55:47|0.86723
16:55:48|0.86723
16:55:49|0.86844
16:55:51|0.86844
16:55:51|0.86844
16:55:52|0.86844
16:55:54|0.86806
16:55:55|0.86806
16:55:56|0.86806
16:55:57|0.8685
16:55:57|0.8685
16:55:59|0.8685
16:56:00|0.86765
16:56:01|0.86765
16:56:02|0.86765
16:56:03|0.86765
16:56:04|0.86766
16:56:05|0.86766
16:56:06|0.86822
16:56:07|0.86822
16:56:07|0.86848
16:56:09|0.86848
16:56:10|0.86798
16:56:11|0.86798
16:56:12|0.86798
16:56:12|0.86798
16:56:14|0.86798
16:56:14|0.86848
16:56:15|0.86848
16:56:17|0.8688
16:56:17|0.8688
16:56:19|0.869
16:56:20|0.86881
16:56:22|0.86881
16:56:23|0.86883
16:56:24|0.86913
16:56:25|0.86883
16:56:26|0.86881
16:56:28|0.86881
16:56:29|0.86945
16:56:29|0.86945
16:56:31|0.86945
16:56:32|0.86945
16:56:33|0.86945
16:56:34|0.86945
16:56:35|0.86944
16:56:37|0.86944
16:56:37|0.86944
16:56:39|0.86944
16:56:40|0.86944
16:56:41|0.86881
16:56:42|0.86881
16:56:43|0.86854
16:56:44|0.86798
16:56:45|0.86752
16:56:46|0.86752
16:56:47|0.86752
16:56:48|0.86803
16:56:49|0.86944
16:56:50|0.86955
16:56:51|0.86927
16:56:52|0.86927
16:56:53|0.86952
16:56:54|0.86952
16:56:55|0.86977
16:56:56|0.86952
16:56:57|0.86983
16:56:58|0.86983
16:56:59|0.8699
16:57:00|0.86955
16:57:01|0.86955
16:57:02|0.86955
16:57:03|0.86955
16:57:04|0.86955
16:57:05|0.86997
16:57:06|0.86957
16:57:08|0.86944
16:57:08|0.86936
16:57:10|0.86865
16:57:11|0.86865
16:57:12|0.86955
16:57:13|0.86985
16:57:14|0.86939
16:57:15|0.86939
16:57:16|0.86939
16:57:17|0.87
16:57:18|0.87
16:57:19|0.87
16:57:20|0.86955
16:57:21|0.86955
16:57:23|0.86955
16:57:24|0.86922
16:57:25|0.86998
16:57:26|0.86998
16:57:27|0.86998
16:57:28|0.86909
16:57:30|0.8691
16:57:31|0.86921
16:57:32|0.86921
16:57:33|0.86904
16:57:34|0.8691
16:57:35|0.86866
16:57:36|0.86866
16:57:37|0.86866
16:57:39|0.86819
16:57:39|0.86857
16:57:40|0.868
16:57:41|0.868
16:57:42|0.868
16:57:43|0.868
16:57:45|0.8691
16:57:46|0.86792
16:57:47|0.86866
16:57:48|0.86866
16:57:49|0.86866
16:57:50|0.86815
16:57:51|0.86896
16:57:52|0.8691
16:57:53|0.8691
16:57:54|0.8691
16:57:55|0.86824
16:57:56|0.86824
16:57:57|0.86824
16:57:58|0.86824
16:57:59|0.86824
16:58:00|0.8691
16:58:01|0.8691
16:58:02|0.8691
16:58:03|0.8691
16:58:05|0.86858
16:58:05|0.86858
16:58:06|0.8691
16:58:07|0.86911
16:58:09|0.87
16:58:09|0.86914
16:58:10|0.86914
16:58:12|0.86914
16:58:13|0.86911
16:58:14|0.86911
16:58:14|0.86949
16:58:15|0.86949
16:58:16|0.86949
16:58:17|0.86949
16:58:18|0.86949
16:58:20|0.86899
16:58:20|0.86899
16:58:22|0.86841
16:58:23|0.86879
16:58:24|0.86879
16:58:25|0.86943
16:58:26|0.86943
16:58:27|0.86943
16:58:28|0.86942
16:58:29|0.86938
16:58:31|0.86938
16:58:32|0.86926
16:58:33|0.8685
16:58:34|0.86792
16:58:34|0.86792
16:58:36|0.86792
16:58:36|0.86753
16:58:37|0.868
16:58:38|0.869
16:58:39|0.868
16:58:41|0.86808
16:58:42|0.86808
16:58:43|0.86808
16:58:44|0.86808
16:58:45|0.86808
16:58:46|0.86812
16:58:47|0.86812
16:58:48|0.86812
16:58:49|0.86893
16:58:50|0.868
16:58:51|0.868
16:58:52|0.86823
16:58:53|0.86823
16:58:54|0.86878
16:58:55|0.86878
16:58:56|0.86878
16:58:58|0.86878
16:58:58|0.86878
16:58:59|0.86878
16:59:00|0.86878
16:59:01|0.86878
16:59:02|0.86815
16:59:03|0.86815
16:59:04|0.86815
16:59:05|0.868
16:59:06|0.868
16:59:07|0.868
16:59:08|0.868
16:59:09|0.868
16:59:10|0.868
16:59:11|0.868
16:59:12|0.868
16:59:13|0.868
16:59:14|0.86722
16:59:15|0.86722
16:59:16|0.867
16:59:17|0.867
16:59:18|0.867
16:59:19|0.867
16:59:20|0.867
16:59:21|0.86701
16:59:22|0.867
16:59:24|0.86649
16:59:25|0.86634
16:59:27|0.86706
16:59:28|0.86609
16:59:29|0.86595
16:59:31|0.86609
16:59:31|0.86609
16:59:32|0.86609
16:59:34|0.86578
16:59:34|0.86578
16:59:36|0.86578
16:59:37|0.86578
16:59:37|0.86578
16:59:39|0.8661
16:59:39|0.8661
16:59:41|0.86697
16:59:42|0.86697
16:59:43|0.86693
16:59:44|0.8661
16:59:45|0.8661
16:59:46|0.8661
16:59:47|0.86531
16:59:48|0.86531
16:59:49|0.8661
16:59:50|0.8661
16:59:51|0.8661
16:59:52|0.8661
16:59:53|0.8661
16:59:54|0.8661
16:59:55|0.8661
16:59:56|0.86572
16:59:57|0.86531
16:59:58|0.86531
16:59:59|0.86531
17:00:00|0.86531
17:00:01|0.86531
17:00:02|0.86531
17:00:03|0.86531
17:00:04|0.86543
17:00:05|0.86614
17:00:07|0.86614
17:00:07|0.86614
17:00:09|0.86614
17:00:10|0.86614
17:00:11|0.86614
17:00:12|0.86614
17:00:13|0.8674
17:00:14|0.8664
17:00:15|0.86678
17:00:16|0.86678
17:00:20|0.86745
17:00:21|0.8683
17:00:23|0.8683
17:00:24|0.8683
17:00:25|0.86735
17:00:26|0.866
17:00:28|0.86681
17:00:29|0.86663
17:00:29|0.86663
17:00:36|0.86601
17:00:37|0.86601
17:00:38|0.86601
17:00:39|0.86601
17:00:40|0.86601
17:00:41|0.86675
17:00:42|0.86675
17:00:43|0.86675
17:00:44|0.866
17:00:45|0.867
17:00:46|0.867
17:00:47|0.86699
17:00:48|0.867
17:00:49|0.867
17:00:50|0.867
17:00:51|0.867
17:00:53|0.86676
17:00:53|0.86605
17:00:54|0.86605
17:00:55|0.86605
17:00:56|0.86605
17:00:57|0.8657
17:00:58|0.86544
17:00:59|0.865
17:01:00|0.865
17:01:01|0.86494
17:01:02|0.86355
17:01:03|0.86438
17:01:04|0.86466
17:01:05|0.86363
17:01:07|0.86363
17:01:07|0.86423
17:01:08|0.86423
17:01:09|0.86469
17:01:10|0.86469
17:01:11|0.86469
17:01:13|0.86423
17:01:13|0.86423
17:01:14|0.86301
17:01:15|0.86301
17:01:16|0.86301
17:01:17|0.86321
17:01:18|0.86301
17:01:19|0.86343
17:01:20|0.86343
17:01:21|0.86343
17:01:22|0.86277
17:01:23|0.86277
17:01:24|0.86277
17:01:26|0.86278
17:01:27|0.86278
17:01:28|0.86309
17:01:30|0.86332
17:01:31|0.8628
17:01:32|0.8628
17:01:33|0.8628
17:01:34|0.86278
17:01:35|0.86277
17:01:36|0.86277
17:01:39|0.86266
17:01:39|0.86226
17:01:41|0.86205
17:01:42|0.86205
17:01:43|0.86205
17:01:43|0.86149
17:01:44|0.86155
17:01:45|0.86083
17:01:47|0.86125
17:01:48|0.86125
17:01:48|0.86125
17:01:50|0.86098
17:01:50|0.86098
17:01:52|0.86098
17:01:53|0.86069
17:01:53|0.86069
17:01:55|0.86069
17:01:55|0.86069
17:01:56|0.86069
17:01:58|0.86069
17:01:59|0.8606
17:01:59|0.86047
17:02:00|0.86047
17:02:02|0.86047
17:02:03|0.86069
17:02:04|0.86125
17:02:05|0.86125
17:02:06|0.86099
17:02:07|0.8607
17:02:08|0.8607
17:02:09|0.8607
17:02:10|0.86099
17:02:11|0.86106
17:02:12|0.86113
17:02:13|0.86189
17:02:14|0.86189
17:02:15|0.86189
17:02:16|0.86189
17:02:17|0.86189
17:02:18|0.86189
17:02:19|0.86189
17:02:20|0.86125
17:02:21|0.86125
17:02:22|0.86125
17:02:23|0.86125
17:02:24|0.86125
17:02:25|0.86125
17:02:26|0.86125
17:02:28|0.86125
17:02:29|0.86125
17:02:29|0.86125
17:02:31|0.86125
17:02:32|0.86125
17:02:33|0.86128
17:02:34|0.86128
17:02:35|0.86128
17:02:36|0.86128
17:02:37|0.86128
17:02:39|0.86128
17:02:39|0.86184
17:02:41|0.86169
17:02:42|0.86169
17:02:42|0.86175
17:02:44|0.86175
17:02:44|0.86175
17:02:46|0.86175
17:02:47|0.86175
17:02:48|0.86128
17:02:48|0.86128
17:02:50|0.86128
17:02:51|0.86128
17:02:52|0.86128
17:02:53|0.86128
17:02:53|0.86184
17:02:54|0.86184
17:02:55|0.86184
17:02:57|0.86179
17:02:57|0.86179
17:02:59|0.86179
17:03:00|0.86179
17:03:01|0.86128
17:03:01|0.86128
17:03:03|0.86128
17:03:03|0.86128
17:03:05|0.86128
17:03:06|0.86128
17:03:07|0.86128
17:03:08|0.86128
17:03:10|0.86128
17:03:10|0.86128
17:03:12|0.86128
17:03:13|0.86128
17:03:14|0.86128
17:03:15|0.86128
17:03:16|0.86126
17:03:17|0.86127
17:03:18|0.86127
17:03:19|0.86127
17:03:20|0.86127
17:03:21|0.86127
17:03:22|0.86127
17:03:23|0.86127
17:03:24|0.86127
17:03:25|0.86127
17:03:26|0.86127
17:03:27|0.86127
17:03:29|0.86127
17:03:29|0.86127
17:03:31|0.86065
17:03:32|0.86065
17:03:33|0.86065
17:03:35|0.86065
17:03:35|0.86065
17:03:36|0.86065
17:03:37|0.86065
17:03:38|0.86065
17:03:40|0.86065
17:03:40|0.86065
17:03:42|0.86065
17:03:42|0.86065
17:03:43|0.86065
17:03:44|0.86065
17:03:46|0.86065
17:03:47|0.85998
17:03:48|0.86042
17:03:49|0.86042
17:03:50|0.86042
17:03:51|0.86042
17:03:52|0.86042
17:03:53|0.86042
17:03:54|0.86033
17:03:55|0.86033
17:03:56|0.86033
17:03:57|0.85977
17:03:58|0.85976
17:03:59|0.85976
17:04:00|0.85976
17:04:01|0.85976
17:04:02|0.85976
17:04:03|0.85976
17:04:04|0.85976
17:04:06|0.85976
17:04:07|0.85976
17:04:08|0.85976
17:04:08|0.85976
17:04:09|0.85976
17:04:10|0.8597
17:04:12|0.8597
17:04:12|0.8597
17:04:14|0.85976
17:04:14|0.85976
17:04:15|0.85976
17:04:17|0.85976
17:04:17|0.85976
17:04:18|0.85976
17:04:20|0.85976
17:04:20|0.85976
17:04:22|0.85976
17:04:23|0.85976
17:04:24|0.85976
17:04:25|0.85976
17:04:26|0.85976
17:04:27|0.85976
17:04:28|0.85939
17:04:29|0.85939
17:04:30|0.85939
17:04:31|0.85939
17:04:32|0.85924
17:04:34|0.85924
17:04:35|0.85956
17:04:36|0.859
17:04:37|0.859
17:04:39|0.859
17:04:40|0.8594
17:04:41|0.8594
17:04:42|0.8594
17:04:43|0.8594
17:04:43|0.8594
17:04:45|0.8594
17:04:46|0.8594
17:04:47|0.8594
17:04:48|0.8594
17:04:49|0.859
17:04:50|0.859
17:04:52|0.859
17:04:53|0.859
17:04:53|0.859
17:04:55|0.859
17:04:55|0.85924
17:04:56|0.859
17:04:58|0.859
17:04:58|0.859
17:05:00|0.85899
17:05:01|0.85899
17:05:02|0.85899
17:05:03|0.85897
17:05:03|0.85897
17:05:04|0.85897
17:05:06|0.85897
17:05:07|0.85897
17:05:08|0.85887
17:05:09|0.85887
17:05:10|0.85887
17:05:11|0.85849
17:05:12|0.85871
17:05:13|0.85871
17:05:14|0.85871
17:05:15|0.85824
17:05:16|0.85824
17:05:17|0.85824
17:05:18|0.85824
17:05:19|0.85824
17:05:20|0.85824
17:05:21|0.85824
17:05:22|0.85824
17:05:23|0.85824
17:05:24|0.85824
17:05:25|0.85781
17:05:26|0.85781
17:05:27|0.85781
17:05:28|0.85781
17:05:29|0.85781
17:05:31|0.85749
17:05:32|0.85731
17:05:33|0.85723
17:05:34|0.85723
17:05:36|0.85723
17:05:36|0.8573
17:05:37|0.8564
17:05:38|0.85598
17:05:39|0.85577
17:05:40|0.85577
17:05:41|0.85577
17:05:43|0.85577
17:05:43|0.85577
17:05:45|0.85424
17:05:46|0.85578
17:05:46|0.85578
17:05:48|0.85578
17:05:48|0.85578
17:05:49|0.85578
17:05:51|0.85545
17:05:52|0.85545
17:05:53|0.85545
17:05:54|0.85545
17:05:55|0.85532
17:05:56|0.85487
17:05:57|0.85487
17:05:58|0.85487
17:05:59|0.85545
17:06:00|0.8555
17:06:01|0.8555
17:06:02|0.85578
17:06:03|0.85506
17:06:04|0.85506
17:06:05|0.85626
17:06:06|0.8557
17:06:07|0.8557
17:06:08|0.85599
17:06:09|0.85599
17:06:10|0.85599
17:06:11|0.85599
17:06:12|0.85599
17:06:13|0.856
17:06:14|0.856
17:06:15|0.85599
17:06:16|0.85599
17:06:18|0.85712
17:06:19|0.85661
17:06:20|0.85661
17:06:21|0.85703
17:06:22|0.85703
17:06:23|0.85716
17:06:24|0.85716
17:06:25|0.85615
17:06:26|0.85615
17:06:27|0.85679
17:06:28|0.85679
17:06:30|0.85678
17:06:31|0.85479
17:06:32|0.85553
17:06:33|0.85553
17:06:34|0.85553
17:06:35|0.85553
17:06:37|0.85553
17:06:38|0.85553
17:06:39|0.85464
17:06:39|0.85464
17:06:41|0.85464
17:06:42|0.85583
17:06:43|0.85639
17:06:44|0.85697
17:06:46|0.85732
17:06:46|0.85732
17:06:47|0.85732
17:06:49|0.85771
17:06:50|0.85781
17:06:50|0.85781
17:06:52|0.85781
17:06:53|0.85781
17:06:54|0.85762
17:06:55|0.85762
17:06:56|0.85762
17:06:56|0.85699
17:06:58|0.85699
17:06:59|0.85699
17:07:00|0.85699
17:07:01|0.85699
17:07:02|0.85861
17:07:03|0.85838
17:07:04|0.85838
17:07:05|0.85838
17:07:06|0.8592
17:07:07|0.8592
17:07:08|0.8592
17:07:09|0.8592
17:07:10|0.8592
17:07:11|0.8592
17:07:12|0.85873
17:07:13|0.85873
17:07:14|0.85976
17:07:15|0.85976
17:07:16|0.85976
17:07:16|0.85976
17:07:18|0.85976
17:07:19|0.85976
17:07:20|0.86
17:07:21|0.8599
17:07:22|0.85986
17:07:22|0.85986
17:07:23|0.85986
17:07:25|0.85986
17:07:26|0.85986
17:07:27|0.85986
17:07:28|0.85986
17:07:29|0.85986
17:07:30|0.85986
17:07:31|0.85976
17:07:32|0.85976
17:07:34|0.85976
17:07:35|0.85976
17:07:36|0.85921
17:07:38|0.85921
17:07:38|0.85921
17:07:39|0.85921
17:07:40|0.85872
17:07:41|0.85872
17:07:42|0.85872
17:07:43|0.85872
17:07:45|0.85764
17:07:46|0.85764
17:07:46|0.85986
17:07:48|0.85986
17:07:49|0.86061
17:07:50|0.86061
17:07:51|0.86061
17:07:52|0.86061
17:07:53|0.86061
17:07:55|0.85982
17:07:55|0.85982
17:07:56|0.8615
17:07:57|0.8615
17:07:58|0.8615
17:07:59|0.8615
17:08:01|0.862
17:08:02|0.86165
17:08:03|0.862
17:08:04|0.862
17:08:05|0.862
17:08:06|0.86169
17:08:07|0.8617
17:08:08|0.8617
17:08:09|0.8617
17:08:10|0.86166
17:08:11|0.862
17:08:12|0.8617
17:08:13|0.862
17:08:14|0.862
17:08:15|0.862
17:08:16|0.862
17:08:17|0.86257
17:08:18|0.8627
17:08:19|0.86288
17:08:20|0.86248
17:08:21|0.86248
17:08:22|0.86248
17:08:23|0.86253
17:08:24|0.86253
17:08:25|0.86253
17:08:26|0.86277
17:08:27|0.86277
17:08:28|0.86277
17:08:29|0.86268
17:08:30|0.86288
17:08:31|0.86288
17:08:32|0.86288
17:08:34|0.86363
17:08:34|0.86363
17:08:35|0.86363
17:08:37|0.86361
17:08:38|0.86361
17:08:39|0.86361
17:08:40|0.86361
17:08:41|0.86361
17:08:42|0.86361
17:08:43|0.86361
17:08:44|0.865
17:08:45|0.8637
17:08:46|0.86476
17:08:47|0.86398
17:08:48|0.86398
17:08:49|0.86398
17:08:50|0.86398
17:08:51|0.86398
17:08:53|0.86398
17:08:54|0.86585
17:08:54|0.86558
17:08:55|0.86558
17:08:56|0.86542
17:08:58|0.86542
17:08:59|0.86476
17:09:00|0.86476
17:09:01|0.86476
17:09:02|0.86476
17:09:03|0.86476
17:09:04|0.86476
17:09:05|0.86476
17:09:06|0.86476
17:09:07|0.86476
17:09:08|0.86488
17:09:09|0.86488
17:09:10|0.866
17:09:11|0.866
17:09:12|0.8654
17:09:13|0.86541
17:09:14|0.86541
17:09:15|0.86503
17:09:16|0.86503
17:09:17|0.86503
17:09:18|0.86503
17:09:19|0.86503
17:09:20|0.86503
17:09:21|0.86431
17:09:22|0.86484
17:09:23|0.86484
17:09:24|0.86484
17:09:25|0.86372
17:09:26|0.86372
17:09:27|0.86372
17:09:28|0.86392
17:09:29|0.86372
17:09:30|0.86398
17:09:31|0.86398
17:09:32|0.86398
17:09:33|0.86398
17:09:35|0.86392
17:09:36|0.86372
17:09:37|0.86372
17:09:38|0.86372
17:09:39|0.86372
17:09:40|0.86372
17:09:40|0.86372
17:09:42|0.86372
17:09:43|0.86372
17:09:44|0.86372
17:09:45|0.86354
17:09:47|0.86372
17:09:47|0.86372
17:09:48|0.86372
17:09:50|0.86372
17:09:50|0.86371
17:09:52|0.86371
17:09:53|0.86372
17:09:54|0.86372
17:09:55|0.86372
17:09:56|0.86372
17:09:57|0.86372
17:09:59|0.86372
17:09:59|0.86372
17:10:00|0.86372
17:10:02|0.86372
17:10:03|0.86372
17:10:04|0.864
17:10:06|0.86405
17:10:06|0.86405
17:10:07|0.86405
17:10:08|0.86405
17:10:09|0.86405
17:10:11|0.86405
17:10:11|0.86405
17:10:12|0.86405
17:10:14|0.86417
17:10:15|0.86417
17:10:16|0.86417
17:10:17|0.86417
17:10:17|0.86417
17:10:19|0.86417
17:10:20|0.86417
17:10:21|0.86417
17:10:22|0.86417
17:10:22|0.86417
17:10:24|0.86417
17:10:25|0.8648
17:10:26|0.8648
17:10:27|0.86406
17:10:28|0.86406
17:10:29|0.86406
17:10:30|0.86406
17:10:31|0.86406
17:10:32|0.86406
17:10:33|0.8642
17:10:34|0.8642
17:10:35|0.86498
17:10:37|0.86498
17:10:38|0.86498
17:10:39|0.86498
17:10:40|0.86498
17:10:41|0.86421
17:10:43|0.86418
17:10:43|0.86421
17:10:45|0.86421
17:10:45|0.86421
17:10:46|0.86421
17:10:48|0.86421
17:10:48|0.86417
17:10:50|0.86417
17:10:50|0.86417
17:10:52|0.86418
17:10:52|0.86418
17:10:53|0.86417
17:10:55|0.866
17:10:56|0.86478
17:10:57|0.86501
17:10:57|0.86501
17:10:59|0.86501
17:11:00|0.86501
17:11:01|0.86418
17:11:02|0.86418
17:11:03|0.86418
17:11:04|0.86418
17:11:05|0.86418
17:11:06|0.86578
17:11:07|0.866
17:11:08|0.866
17:11:09|0.866
17:11:10|0.86641
17:11:11|0.8675
17:11:12|0.86897
17:11:13|0.86896
17:11:14|0.86795
17:11:15|0.86871
17:11:16|0.86869
17:11:17|0.8688
17:11:18|0.8688
17:11:19|0.86791
17:11:20|0.8678
17:11:21|0.86868
17:11:22|0.86854
17:11:23|0.86854
17:11:24|0.86854
17:11:25|0.86835
17:11:26|0.86835
17:11:27|0.86835
17:11:28|0.86835
17:11:29|0.86853
17:11:30|0.86853
17:11:31|0.86853
17:11:32|0.86853
17:11:33|0.86853
17:11:34|0.86853
17:11:36|0.869
17:11:37|0.869
17:11:39|0.86999
17:11:40|0.86957
17:11:40|0.86999
17:11:41|0.86999
17:11:42|0.86999
17:11:44|0.86999
17:11:45|0.86999
17:11:46|0.86998
17:11:46|0.86998
17:11:47|0.86997
17:11:48|0.86997
17:11:49|0.86967
17:11:50|0.8701
17:11:51|0.87151
17:11:53|0.87083
17:11:54|0.8701
17:11:55|0.87099
17:11:56|0.87023
17:11:57|0.87163
17:11:58|0.87163
17:11:59|0.87165
17:12:00|0.87166
17:12:01|0.87166
17:12:02|0.87109
17:12:03|0.87109
17:12:04|0.87163
17:12:05|0.87199
17:12:06|0.87222
17:12:07|0.872
17:12:08|0.87216
17:12:09|0.87222
17:12:10|0.872
17:12:11|0.872
17:12:12|0.87226
17:12:13|0.87249
17:12:14|0.8723
17:12:15|0.8723
17:12:17|0.87595
17:12:18|0.8797
17:12:19|0.87843
17:12:20|0.87817
17:12:20|0.87817
17:12:22|0.87843
17:12:23|0.87822
17:12:24|0.87935
17:12:24|0.87946
17:12:25|0.87953
17:12:27|0.87997
17:12:28|0.87933
17:12:29|0.87932
17:12:29|0.87895
17:12:30|0.87983
17:12:31|0.8798
17:12:33|0.87823
17:12:34|0.87823
17:12:35|0.87823
17:12:36|0.87823
17:12:37|0.87823
17:12:39|0.87822
17:12:40|0.878
17:12:41|0.87907
17:12:42|0.87846
17:12:43|0.87846
17:12:44|0.87901
17:12:45|0.87823
17:12:47|0.87932
17:12:48|0.87932
17:12:49|0.87932
17:12:50|0.87999
17:12:51|0.88
17:12:52|0.88
17:12:52|0.87999
17:12:54|0.87952
17:12:54|0.87952
17:12:56|0.87952
17:12:58|0.88
17:12:58|0.88046
17:12:59|0.88
17:13:00|0.88046
17:13:01|0.88046
17:13:02|0.88046
17:13:03|0.88246
17:13:05|0.88219
17:13:06|0.88213
17:13:06|0.88213
17:13:08|0.88299
17:13:09|0.88273
17:13:10|0.88145
17:13:11|0.8827
17:13:12|0.88274
17:13:13|0.88274
17:13:14|0.88273
17:13:15|0.883
17:13:16|0.883
17:13:17|0.88358
17:13:18|0.88358
17:13:19|0.88358
17:13:20|0.88301
17:13:21|0.8842
17:13:23|0.88415
17:13:23|0.884
17:13:24|0.88457
17:13:25|0.88458
17:13:26|0.885
17:13:27|0.88452
17:13:28|0.885
17:13:29|0.88452
17:13:30|0.88452
17:13:31|0.88452
17:13:32|0.885
17:13:33|0.88514
17:13:34|0.88514
17:13:35|0.88458
17:13:36|0.885
17:13:38|0.886
17:13:38|0.886
17:13:40|0.88606
17:13:41|0.88586
17:13:42|0.886
17:13:44|0.88615
17:13:45|0.88603
17:13:46|0.886
17:13:47|0.88604
17:13:48|0.88604
17:13:49|0.88707
17:13:50|0.88617
17:13:51|0.88706
17:13:52|0.88706
17:13:53|0.88709
17:13:55|0.88706
17:13:55|0.88706
17:13:56|0.88617
17:13:57|0.88696
17:13:58|0.88551
17:13:59|0.88541
17:14:00|0.88454
17:14:01|0.88537
17:14:02|0.88514
17:14:03|0.88597
17:14:04|0.886
17:14:05|0.88539
17:14:06|0.88407
17:14:07|0.88492
17:14:08|0.88257
17:14:09|0.88289
17:14:10|0.8837
17:14:12|0.88277
17:14:12|0.88362
17:14:13|0.88194
17:14:15|0.88309
17:14:16|0.88225
17:14:17|0.88147
17:14:17|0.88151
17:14:18|0.88088
17:14:20|0.88091
17:14:20|0.88091
17:14:22|0.88375
17:14:23|0.88181
17:14:24|0.88253
17:14:24|0.88181
17:14:26|0.88217
17:14:27|0.88254
17:14:28|0.88461
17:14:29|0.8843
17:14:30|0.88306
17:14:31|0.885
17:14:31|0.885
17:14:33|0.88381
17:14:34|0.88492
17:14:35|0.88492
17:14:36|0.88665
17:14:37|0.88665
17:14:38|0.8875
17:14:40|0.88752
17:14:40|0.88715
17:14:41|0.88659
17:14:42|0.88663
17:14:43|0.88743
17:14:44|0.88743
17:14:45|0.88804
17:14:46|0.88804
17:14:47|0.88838
17:14:49|0.88839
17:14:50|0.88829
17:14:50|0.88731
17:14:52|0.88839
17:14:53|0.88761
17:14:53|0.88842
17:14:55|0.88802
17:14:55|0.88846
17:14:57|0.88749
17:14:58|0.886
17:14:59|0.88844
17:15:00|0.88756
17:15:01|0.88844
17:15:02|0.8874
17:15:02|0.886
17:15:04|0.886
17:15:06|0.887
17:15:06|0.887
17:15:07|0.887
17:15:08|0.88756
17:15:09|0.88764
17:15:10|0.88799
17:15:11|0.8885
17:15:12|0.88839
17:15:13|0.88821
17:15:14|0.88849
17:15:16|0.88765
17:15:16|0.88765
17:15:18|0.8885
17:15:19|0.88849
17:15:19|0.88864
17:15:20|0.88849
17:15:21|0.88849
17:15:23|0.88856
17:15:24|0.88856
17:15:25|0.88862
17:15:25|0.889
17:15:26|0.889
17:15:27|0.8886
17:15:29|0.889
17:15:29|0.8892
17:15:31|0.88921
17:15:31|0.88884
17:15:33|0.88921
17:15:33|0.89
17:15:35|0.89149
17:15:36|0.89101
17:15:37|0.89107
17:15:37|0.89173
17:15:38|0.89129
17:15:39|0.89
17:15:41|0.88902
17:15:43|0.88943
17:15:43|0.89
17:15:44|0.88998
17:15:45|0.88943
17:15:47|0.89152
17:15:47|0.89152
17:15:49|0.89199
17:15:50|0.89158
17:15:51|0.89199
17:15:52|0.89199
17:15:53|0.89159
17:15:54|0.89199
17:15:56|0.89179
17:15:57|0.89152
17:15:58|0.8918
17:15:58|0.89168
17:15:59|0.89176
17:16:01|0.89135
17:16:02|0.89107
17:16:04|0.89002
17:16:04|0.89003
17:16:06|0.89159
17:16:06|0.89158
17:16:08|0.89179
17:16:09|0.89206
17:16:10|0.89206
17:16:11|0.8924
17:16:12|0.89241
17:16:13|0.89227
17:16:14|0.89323
17:16:14|0.89411
17:16:16|0.89416
17:16:17|0.89441
17:16:18|0.89473
17:16:19|0.89438
17:16:19|0.89396
17:16:21|0.89405
17:16:21|0.89402
17:16:23|0.89396
17:16:24|0.89403
17:16:25|0.89403
17:16:26|0.89402
17:16:27|0.89422
17:16:28|0.89405
17:16:29|0.89406
17:16:30|0.89511
17:16:30|0.89555
17:16:32|0.89513
17:16:32|0.89599
17:16:34|0.89599
17:16:35|0.896
17:16:36|0.89619
17:16:36|0.89603
17:16:37|0.897
17:16:39|0.89622
17:16:39|0.89625
17:16:40|0.89701
17:16:42|0.897
17:16:43|0.89699
17:16:45|0.89697
17:16:45|0.89683
17:16:47|0.89702
17:16:48|0.89702
17:16:48|0.89723
17:16:49|0.89768
17:16:51|0.89782
17:16:52|0.89782
17:16:53|0.898
17:16:54|0.89837
17:16:55|0.89748
17:16:55|0.89837
17:16:57|0.89785
17:16:58|0.89838
17:16:58|0.89899
17:16:59|0.89899
17:17:01|0.89822
17:17:01|0.89817
17:17:02|0.89889
17:17:04|0.8989
17:17:05|0.8989
17:17:06|0.89891
17:17:07|0.89895
17:17:08|0.89899
17:17:09|0.89899
17:17:10|0.899
17:17:11|0.899
17:17:12|0.89895
17:17:13|0.89911
17:17:14|0.9
17:17:15|0.9
17:17:16|0.9
17:17:17|0.9
17:17:18|0.9
17:17:19|0.9
17:17:20|0.9
17:17:21|0.9
17:17:22|0.9
17:17:23|0.9
17:17:24|0.9
17:17:25|0.90002
17:17:26|0.9
17:17:27|0.90051
17:17:28|0.90075
17:17:29|0.90214
17:17:30|0.90052
17:17:31|0.90065
17:17:32|0.90171
17:17:33|0.9019
17:17:34|0.90214
17:17:36|0.9
17:17:36|0.9
17:17:37|0.89953
17:17:38|0.897
17:17:39|0.8952
17:17:40|0.89151
17:17:42|0.89176
17:17:43|0.89508
17:17:44|0.8966
17:17:46|0.89629
17:17:46|0.89666
17:17:48|0.89582
17:17:48|0.89833
17:17:49|0.89751
17:17:50|0.89762
17:17:51|0.89834
17:17:53|0.89833
17:17:54|0.89828
17:17:55|0.89815
17:17:56|0.89682
17:17:57|0.89918
17:17:57|0.89803
17:17:59|0.90002
17:18:00|0.90101
17:18:00|0.9
17:18:02|0.90002
17:18:02|0.90082
17:18:04|0.89863
17:18:05|0.89846
17:18:06|0.89889
17:18:07|0.89536
17:18:09|0.89575
17:18:10|0.89719
17:18:11|0.89898
17:18:12|0.89687
17:18:13|0.89965
17:18:14|0.89954
17:18:15|0.89972
17:18:16|0.90024
17:18:17|0.9001
17:18:18|0.90067
17:18:19|0.90199
17:18:20|0.90114
17:18:21|0.90199
17:18:22|0.90199
17:18:23|0.90199
17:18:24|0.90268
17:18:25|0.90291
17:18:26|0.90389
17:18:27|0.90381
17:18:28|0.90383
17:18:29|0.9041
17:18:31|0.905
17:18:32|0.90382
17:18:33|0.90383
17:18:34|0.90234
17:18:34|0.9009
17:18:35|0.90141
17:18:36|0.90222
17:18:37|0.90303
17:18:38|0.90071
17:18:39|0.90074
17:18:40|0.898
17:18:42|0.89788
17:18:43|0.89861
17:18:44|0.89693
17:18:46|0.89779
17:18:46|0.8976
17:18:48|0.89746
17:18:49|0.89823
17:18:50|0.89732
17:18:51|0.89732
17:18:52|0.89806
17:18:53|0.89812
17:18:54|0.89915
17:18:55|0.9
17:18:56|0.9
17:18:57|0.89951
17:18:58|0.89965
17:18:59|0.89891
17:19:00|0.89891
17:19:01|0.90167
17:19:02|0.90161
17:19:03|0.90104
17:19:04|0.89999
17:19:05|0.89999
17:19:07|0.90196
17:19:07|0.90165
17:19:08|0.90163
17:19:09|0.90018
17:19:10|0.90079
17:19:11|0.90113
17:19:12|0.90037
17:19:14|0.89932
17:19:14|0.89897
17:19:15|0.89933
17:19:17|0.9005
17:19:17|0.90164
17:19:18|0.90124
17:19:19|0.90084
17:19:20|0.901
17:19:21|0.90163
17:19:22|0.90163
17:19:23|0.90086
17:19:24|0.90086
17:19:25|0.90163
17:19:26|0.9015
17:19:27|0.90131
17:19:28|0.90134
17:19:30|0.90229
17:19:31|0.90165
17:19:32|0.90229
17:19:33|0.90365
17:19:34|0.90229
17:19:35|0.90276
17:19:36|0.90276
17:19:37|0.90331
17:19:38|0.90291
17:19:39|0.9028
17:19:40|0.9028
17:19:41|0.90264
17:19:42|0.90323
17:19:43|0.90378
17:19:45|0.90303
17:19:46|0.90291
17:19:47|0.90291
17:19:48|0.90303
17:19:49|0.90288
17:19:50|0.903
17:19:51|0.90276
17:19:53|0.90286
17:19:53|0.902
17:19:55|0.9
17:19:55|0.9
17:19:57|0.90117
17:19:58|0.90126
17:19:58|0.90082
17:19:59|0.90051
17:20:00|0.90051
17:20:02|0.90069
17:20:03|0.90158
17:20:03|0.90187
17:20:05|0.90187
17:20:06|0.90249
17:20:07|0.9021
17:20:09|0.90211
17:20:09|0.90197
17:20:10|0.90197
17:20:11|0.90214
17:20:13|0.90279
17:20:13|0.90241
17:20:14|0.90243
17:20:16|0.90245
17:20:16|0.90245
17:20:17|0.90299
17:20:18|0.90291
17:20:19|0.90277
17:20:20|0.90299
17:20:21|0.90303
17:20:23|0.90369
17:20:24|0.90326
17:20:24|0.90293
17:20:26|0.90243
17:20:26|0.90254
17:20:27|0.90333
17:20:29|0.90277
17:20:29|0.90286
17:20:31|0.90294
17:20:31|0.90251
17:20:32|0.9025
17:20:33|0.9025
17:20:35|0.90133
17:20:35|0.90098
17:20:37|0.89945
17:20:37|0.89696
17:20:39|0.89305
17:20:39|0.89299
17:20:41|0.89084
17:20:41|0.89077
17:20:43|0.89008
17:20:44|0.89163
17:20:44|0.89123
17:20:46|0.89373
17:20:47|0.89674
17:20:47|0.8956
17:20:49|0.89546
17:20:50|0.89979
17:20:51|0.90053
17:20:52|0.90135
17:20:52|0.8995
17:20:53|0.90072
17:20:55|0.9007
17:20:56|0.90062
17:20:56|0.8998
17:20:58|0.8999
17:20:58|0.8992
17:20:59|0.8998
17:21:01|0.89547
17:21:02|0.89502
17:21:03|0.89519
17:21:04|0.89406
17:21:05|0.89406
17:21:06|0.89466
17:21:07|0.89548
17:21:08|0.89676
17:21:09|0.89594
17:21:10|0.89669
17:21:11|0.89669
17:21:12|0.89705
17:21:13|0.89645
17:21:14|0.89707
17:21:15|0.89747
17:21:16|0.89738
17:21:17|0.89803
17:21:18|0.89777
17:21:19|0.8963
17:21:20|0.89642
17:21:21|0.89546
17:21:22|0.89721
17:21:23|0.89702
17:21:24|0.89738
17:21:25|0.89783
17:21:26|0.89783
17:21:27|0.89783
17:21:28|0.89744
17:21:29|0.89879
17:21:30|0.89795
17:21:31|0.89892
17:21:32|0.89817
17:21:33|0.89907
17:21:34|0.89876
17:21:35|0.89958
17:21:36|0.89872
17:21:37|0.8995
17:21:38|0.8995
17:21:39|0.89949
17:21:40|0.8986
17:21:42|0.89829
17:21:42|0.89847
17:21:43|0.89781
17:21:44|0.89781
17:21:45|0.89987
17:21:47|0.9007
17:21:48|0.90106
17:21:50|0.90027
17:21:50|0.90106
17:21:52|0.90088
17:21:52|0.90106
17:21:54|0.89995
17:21:55|0.89995
17:21:56|0.89992
17:21:56|0.89932
17:21:58|0.89902
17:21:59|0.89904
17:21:59|0.9
17:22:01|0.90067
17:22:02|0.90039
17:22:04|0.89979
17:22:04|0.90039
17:22:05|0.899
17:22:06|0.90009
17:22:07|0.89802
17:22:08|0.89982
17:22:09|0.89947
17:22:10|0.90047
17:22:11|0.90047
17:22:12|0.89965
17:22:13|0.89967
17:22:14|0.89965
17:22:15|0.8994
17:22:16|0.89932
17:22:17|0.89798
17:22:18|0.89921
17:22:19|0.89917
17:22:20|0.89899
17:22:21|0.89899
17:22:23|0.89924
17:22:24|0.89813
17:22:25|0.89885
17:22:26|0.8975
17:22:27|0.89833
17:22:27|0.8975
17:22:29|0.8975
17:22:30|0.89751
17:22:30|0.89752
17:22:32|0.89753
17:22:32|0.89753
17:22:33|0.8981
17:22:35|0.89724
17:22:36|0.89728
17:22:37|0.89758
17:22:37|0.89651
17:22:39|0.895
17:22:40|0.89502
17:22:41|0.89412
17:22:41|0.89117
17:22:43|0.89016
17:22:44|0.89159
17:22:45|0.89199
17:22:46|0.89201
17:22:48|0.89321
17:22:48|0.89549
17:22:50|0.89529
17:22:51|0.89518
17:22:51|0.89536
17:22:53|0.89439
17:22:54|0.8941
17:22:55|0.89409
17:22:56|0.89413
17:22:58|0.893
17:22:58|0.893
17:23:00|0.89358
17:23:01|0.89499
17:23:02|0.89483
17:23:03|0.89677
17:23:04|0.8954
17:23:05|0.895
17:23:06|0.89399
17:23:07|0.89555
17:23:08|0.89555
17:23:09|0.89456
17:23:10|0.89495
17:23:11|0.89495
17:23:12|0.89561
17:23:13|0.89369
17:23:14|0.8954
17:23:15|0.89465
17:23:16|0.89465
17:23:17|0.89463
17:23:18|0.89474
17:23:19|0.89488
17:23:20|0.89488
17:23:21|0.89476
17:23:22|0.89518
17:23:23|0.89608
17:23:24|0.89543
17:23:25|0.89543
17:23:26|0.8965
17:23:27|0.89599
17:23:28|0.89551
17:23:29|0.89551
17:23:31|0.89772
17:23:31|0.89908
17:23:33|0.89931
17:23:34|0.89782
17:23:35|0.89903
17:23:35|0.89901
17:23:37|0.89902
17:23:39|0.89845
17:23:39|0.899
17:23:40|0.8996
17:23:41|0.89881
17:23:42|0.89916
17:23:43|0.89844
17:23:44|0.89833
17:23:45|0.89904
17:23:46|0.89904
17:23:48|0.89772
17:23:49|0.89889
17:23:50|0.89869
17:23:51|0.89869
17:23:52|0.89831
17:23:53|0.89831
17:23:54|0.89831
17:23:55|0.89812
17:23:56|0.89831
17:23:57|0.89722
17:23:58|0.89722
17:23:59|0.89751
17:24:00|0.89751
17:24:01|0.89564
17:24:02|0.8968
17:24:03|0.89755
17:24:04|0.89652
17:24:05|0.89652
17:24:06|0.89652
17:24:07|0.89754
17:24:08|0.89715
17:24:09|0.89671
17:24:10|0.89652
17:24:11|0.89652
17:24:12|0.89652
17:24:13|0.89652
17:24:14|0.89655
17:24:15|0.89599
17:24:16|0.89553
17:24:17|0.89633
17:24:18|0.89633
17:24:19|0.8957
17:24:20|0.89708
17:24:21|0.89561
17:24:22|0.89574
17:24:23|0.89544
17:24:24|0.89542
17:24:25|0.89416
17:24:26|0.8942
17:24:27|0.89526
17:24:28|0.89417
17:24:29|0.89398
17:24:30|0.89381
17:24:31|0.89381
17:24:32|0.89365
17:24:33|0.8942
17:24:34|0.89412
17:24:35|0.89365
17:24:36|0.89365
17:24:37|0.89364
17:24:38|0.89364
17:24:39|0.89365
17:24:40|0.89351
17:24:41|0.89333
17:24:42|0.89365
17:24:43|0.89365
17:24:44|0.89365
17:24:45|0.89365
17:24:46|0.89365
17:24:47|0.89233
17:24:48|0.89271
17:24:50|0.89201
17:24:51|0.89201
17:24:51|0.892
17:24:53|0.89201
17:24:54|0.89233
17:24:55|0.892
17:24:57|0.892
17:24:58|0.892
17:24:59|0.892
17:25:00|0.89
17:25:01|0.88776
17:25:02|0.88791
17:25:03|0.88791
17:25:04|0.88664
17:25:05|0.88655
17:25:06|0.88633
17:25:08|0.88579
17:25:08|0.88775
17:25:09|0.88632
17:25:11|0.88696
17:25:12|0.88861
17:25:12|0.8887
17:25:13|0.88762
17:25:15|0.88749
17:25:16|0.88853
17:25:17|0.88908
17:25:18|0.88834
17:25:18|0.88834
17:25:20|0.88841
17:25:21|0.88817
17:25:22|0.8886
17:25:23|0.8885
17:25:24|0.88762
17:25:25|0.884
17:25:26|0.88595
17:25:27|0.8845
17:25:28|0.88516
17:25:29|0.88348
17:25:30|0.88349
17:25:31|0.88258
17:25:32|0.88312
17:25:33|0.87986
17:25:34|0.87986
17:25:35|0.87956
17:25:36|0.87969
17:25:37|0.881
17:25:38|0.88349
17:25:40|0.88417
17:25:40|0.88449
17:25:41|0.88444
17:25:43|0.8844
17:25:43|0.88417
17:25:44|0.88484
17:25:45|0.88385
17:25:46|0.88385
17:25:47|0.88417
17:25:49|0.88417
17:25:50|0.88569
17:25:52|0.8833
17:25:53|0.8833
17:25:53|0.88344
17:25:55|0.883
17:25:56|0.883
17:25:57|0.88363
17:25:58|0.883
17:26:00|0.8821
17:26:00|0.8823
17:26:02|0.88276
17:26:02|0.8833
17:26:04|0.8833
17:26:04|0.8833
17:26:06|0.88434
17:26:07|0.88557
17:26:08|0.88736
17:26:09|0.88744
17:26:10|0.88602
17:26:11|0.88602
17:26:11|0.88606
17:26:13|0.88651
17:26:13|0.88651
17:26:15|0.8865
17:26:16|0.8865
17:26:18|0.88607
17:26:18|0.88607
17:26:19|0.88607
17:26:20|0.88451
17:26:21|0.88456
17:26:22|0.88391
17:26:23|0.88358
17:26:24|0.88296
17:26:25|0.88307
17:26:26|0.88353
17:26:27|0.88406
17:26:28|0.88419
17:26:29|0.88435
17:26:30|0.88435
17:26:32|0.88417
17:26:33|0.88308
17:26:33|0.88308
17:26:35|0.88185
17:26:35|0.88185
17:26:37|0.88294
17:26:37|0.8833
17:26:38|0.8833
17:26:40|0.8833
17:26:40|0.88308
17:26:42|0.88308
17:26:43|0.88308
17:26:44|0.88255
17:26:44|0.88255
17:26:45|0.88255
17:26:46|0.88255
17:26:47|0.88255
17:26:48|0.88167
17:26:49|0.88191
17:26:50|0.88162
17:26:51|0.88117
17:26:52|0.88113
17:26:54|0.88113
17:26:55|0.88081
17:26:56|0.88014
17:26:57|0.88014
17:26:58|0.87959
17:26:59|0.87991
17:26:59|0.88014
17:27:01|0.88014
17:27:02|0.87939
17:27:03|0.88167
17:27:04|0.88077
17:27:05|0.884
17:27:06|0.88382
17:27:08|0.88476
17:27:09|0.88476
17:27:09|0.88518
17:27:10|0.88476
17:27:12|0.88476
17:27:12|0.88476
17:27:13|0.88531
17:27:14|0.88409
17:27:16|0.88409
17:27:16|0.88327
17:27:17|0.88219
17:27:19|0.88219
17:27:20|0.88219
17:27:21|0.88247
17:27:22|0.88247
17:27:23|0.88344
17:27:24|0.88381
17:27:24|0.884
17:27:25|0.88432
17:27:26|0.88601
17:27:27|0.88635
17:27:28|0.88669
17:27:30|0.88669
17:27:30|0.8876
17:27:31|0.88729
17:27:33|0.88768
17:27:34|0.88816
17:27:35|0.88965
17:27:36|0.88965
17:27:36|0.88913
17:27:37|0.88772
17:27:39|0.88789
17:27:39|0.88831
17:27:41|0.88758
17:27:42|0.88758
17:27:43|0.88858
17:27:44|0.88803
17:27:45|0.88879
17:27:46|0.88914
17:27:47|0.88821
17:27:48|0.88944
17:27:49|0.88908
17:27:50|0.88729
17:27:51|0.88705
17:27:52|0.88729
17:27:54|0.88729
17:27:54|0.88761
17:27:55|0.88827
17:27:56|0.88841
17:27:57|0.88877
17:27:58|0.88959
17:27:59|0.88877
17:28:00|0.88877
17:28:02|0.88663
17:28:03|0.88587
17:28:04|0.88541
17:28:05|0.8855
17:28:06|0.88584
17:28:08|0.88559
17:28:08|0.88558
17:28:09|0.8856
17:28:10|0.88569
17:28:11|0.88516
17:28:12|0.88531
17:28:13|0.88529
17:28:14|0.88514
17:28:15|0.88649
17:28:16|0.88707
17:28:17|0.88543
17:28:18|0.88778
17:28:19|0.88755
17:28:20|0.88755
17:28:21|0.88676
17:28:22|0.88641
17:28:23|0.88685
17:28:24|0.88685
17:28:25|0.88637
17:28:26|0.88686
17:28:27|0.88707
17:28:29|0.88707
17:28:29|0.88707
17:28:30|0.88707
17:28:31|0.889
17:28:32|0.88936
17:28:33|0.89
17:28:34|0.88956
17:28:35|0.88956
17:28:36|0.88956
17:28:37|0.89
17:28:38|0.88985
17:28:39|0.89
17:28:40|0.88987
17:28:41|0.88971
17:28:43|0.88966
17:28:43|0.88966
17:28:45|0.89
17:28:45|0.88999
17:28:47|0.89
17:28:48|0.89
17:28:48|0.89
17:28:49|0.89045
17:28:50|0.89111
17:28:51|0.89153
17:28:53|0.89265
17:28:54|0.89274
17:28:55|0.89365
17:28:56|0.89302
17:28:57|0.89302
17:28:58|0.89415
17:28:59|0.89473
17:29:00|0.89434
17:29:01|0.89472
17:29:02|0.89461
17:29:03|0.89222
17:29:04|0.89218
17:29:05|0.89189
17:29:07|0.8929
17:29:07|0.89201
17:29:08|0.89287
17:29:10|0.89193
17:29:11|0.89191
17:29:12|0.89191
17:29:13|0.89201
17:29:14|0.89201
17:29:14|0.89259
17:29:16|0.89259
17:29:17|0.89311
17:29:18|0.89311
17:29:19|0.89576
17:29:20|0.89461
17:29:21|0.8952
17:29:22|0.8935
17:29:23|0.89393
17:29:24|0.89371
17:29:25|0.89311
17:29:26|0.89201
17:29:27|0.89191
17:29:28|0.89206
17:29:28|0.89539
17:29:29|0.895
17:29:31|0.89464
17:29:31|0.89464
17:29:33|0.89547
17:29:33|0.89563
17:29:34|0.89543
17:29:35|0.89478
17:29:37|0.89512
17:29:38|0.89512
17:29:39|0.89511
17:29:40|0.89511
17:29:41|0.89541
17:29:42|0.8959
17:29:43|0.8959
17:29:44|0.8959
17:29:45|0.8959
17:29:46|0.89521
17:29:47|0.89514
17:29:48|0.89514
17:29:49|0.89514
17:29:50|0.89514
17:29:51|0.89514
17:29:52|0.89538
17:29:53|0.89592
17:29:55|0.89619
17:29:55|0.89576
17:29:57|0.89571
17:29:58|0.89571
17:29:59|0.89554
17:30:00|0.89578
17:30:01|0.89707
17:30:02|0.89708
17:30:03|0.89708
17:30:04|0.8971
17:30:05|0.8971
17:30:06|0.8965
17:30:07|0.8965
17:30:08|0.8953
17:30:09|0.89619
17:30:10|0.89602
17:30:11|0.897
17:30:12|0.89616
17:30:13|0.89616
17:30:14|0.8971
17:30:15|0.89603
17:30:16|0.89639
17:30:17|0.89639
17:30:18|0.89576
17:30:19|0.89577
17:30:21|0.89514
17:30:21|0.89632
17:30:22|0.89621
17:30:23|0.89577
17:30:25|0.89545
17:30:25|0.89537
17:30:27|0.89536
17:30:28|0.89536
17:30:28|0.89536
17:30:29|0.89536
17:30:31|0.89536
17:30:32|0.89416
17:30:32|0.89306
17:30:33|0.89438
17:30:35|0.89401
17:30:35|0.89401
17:30:36|0.89498
17:30:38|0.89381
17:30:38|0.89341
17:30:39|0.89333
17:30:40|0.89235
17:30:41|0.89322
17:30:42|0.89322
17:30:43|0.895
17:30:44|0.897
17:30:45|0.89684
17:30:46|0.89665
17:30:47|0.89682
17:30:49|0.89639
17:30:50|0.89545
17:30:50|0.89567
17:30:51|0.8951
17:30:53|0.8951
17:30:54|0.89565
17:30:55|0.89604
17:30:57|0.89531
17:30:58|0.89531
17:30:59|0.89338
17:31:00|0.89337
17:31:01|0.89312
17:31:02|0.89249
17:31:03|0.89193
17:31:04|0.88911
17:31:05|0.88912
17:31:07|0.89085
17:31:08|0.8914
17:31:09|0.89152
17:31:10|0.8917
17:31:11|0.89156
17:31:12|0.89143
17:31:13|0.89267
17:31:14|0.89294
17:31:15|0.89294
17:31:16|0.89277
17:31:17|0.89167
17:31:18|0.89153
17:31:19|0.89153
17:31:20|0.89078
17:31:21|0.89069
17:31:22|0.89025
17:31:23|0.89014
17:31:24|0.89025
17:31:25|0.89025
17:31:26|0.88985
17:31:27|0.88807
17:31:28|0.88838
17:31:29|0.89097
17:31:30|0.8914
17:31:31|0.89139
17:31:32|0.89148
17:31:33|0.89148
17:31:34|0.88978
17:31:35|0.88988
17:31:36|0.88999
17:31:37|0.88897
17:31:38|0.889
17:31:39|0.88928
17:31:40|0.88928
17:31:41|0.88928
17:31:42|0.88928
17:31:43|0.88904
17:31:44|0.88904
17:31:45|0.88995
17:31:46|0.89005
17:31:47|0.89056
17:31:48|0.89135
17:31:49|0.89135
17:31:50|0.89135
17:31:51|0.89294
17:31:53|0.8922
17:31:54|0.89224
17:31:55|0.89294
17:31:56|0.89294
17:31:57|0.89366
17:31:58|0.89399
17:32:00|0.89377
17:32:00|0.89605
17:32:02|0.89503
17:32:03|0.89522
17:32:04|0.89522
17:32:05|0.89522
17:32:06|0.8946
17:32:07|0.89377
17:32:08|0.89377
17:32:08|0.89347
17:32:10|0.89347
17:32:11|0.8926
17:32:12|0.89204
17:32:12|0.89192
17:32:14|0.89194
17:32:15|0.89174
17:32:16|0.89514
17:32:17|0.89514
17:32:17|0.89496
17:32:18|0.89515
17:32:19|0.89515
17:32:21|0.89522
17:32:21|0.8952
17:32:22|0.89555
17:32:23|0.8952
17:32:25|0.8952
17:32:26|0.8952
17:32:27|0.8952
17:32:29|0.8976
17:32:29|0.89684
17:32:30|0.89626
17:32:31|0.89628
17:32:32|0.89628
17:32:33|0.89781
17:32:34|0.89774
17:32:35|0.89774
17:32:36|0.89785
17:32:37|0.89785
17:32:38|0.89785
17:32:39|0.89812
17:32:40|0.89812
17:32:41|0.89694
17:32:42|0.89625
17:32:43|0.89592
17:32:44|0.89622
17:32:45|0.89622
17:32:46|0.89659
17:32:47|0.89667
17:32:48|0.89761
17:32:49|0.9
17:32:50|0.89845
17:32:51|0.89845
17:32:52|0.89998
17:32:53|0.89998
17:32:54|0.89998
17:32:55|0.89837
17:32:57|0.89927
17:32:57|0.89927
17:32:58|0.9
17:33:00|0.89973
17:33:01|0.89973
17:33:03|0.8982
17:33:04|0.89718
17:33:05|0.89718
17:33:06|0.89693
17:33:07|0.89733
17:33:08|0.89726
17:33:09|0.8977
17:33:11|0.89732
17:33:12|0.89779
17:33:12|0.89833
17:33:14|0.89845
17:33:14|0.89934
17:33:15|0.89892
17:33:17|0.89892
17:33:18|0.89893
17:33:19|0.89893
17:33:20|0.89871
17:33:21|0.89833
17:33:22|0.89833
17:33:23|0.89697
17:33:24|0.89575
17:33:25|0.89967
17:33:26|0.89904
17:33:27|0.89624
17:33:28|0.89734
17:33:29|0.89789
17:33:30|0.89893
17:33:31|0.9
17:33:32|0.89957
17:33:33|0.89957
17:33:34|0.9
17:33:35|0.90103
17:33:36|0.90104
17:33:37|0.90081
17:33:38|0.90204
17:33:39|0.90169
17:33:40|0.90226
17:33:41|0.90081
17:33:42|0.89875
17:33:43|0.90091
17:33:44|0.90039
17:33:45|0.90096
17:33:46|0.90055
17:33:47|0.89988
17:33:48|0.90105
17:33:49|0.89988
17:33:50|0.90087
17:33:51|0.90125
17:33:52|0.90148
17:33:53|0.9017
17:33:54|0.90226
17:33:55|0.9025
17:33:56|0.90238
17:33:57|0.90232
17:33:58|0.90245
17:34:00|0.90242
17:34:01|0.90289
17:34:02|0.90289
17:34:03|0.90289
17:34:04|0.90232
17:34:05|0.90298
17:34:06|0.902
17:34:08|0.90235
17:34:09|0.90298
17:34:10|0.90298
17:34:11|0.90344
17:34:11|0.90355
17:34:13|0.90346
17:34:13|0.90346
17:34:15|0.90346
17:34:16|0.90346
17:34:17|0.90377
17:34:18|0.90362
17:34:20|0.905
17:34:20|0.9056
17:34:21|0.90544
17:34:22|0.90617
17:34:23|0.90635
17:34:24|0.90726
17:34:25|0.90741
17:34:26|0.90741
17:34:27|0.90824
17:34:29|0.90824
17:34:30|0.90867
17:34:31|0.90868
17:34:32|0.90867
17:34:33|0.90824
17:34:33|0.90669
17:34:34|0.9077
17:34:35|0.90602
17:34:36|0.90666
17:34:38|0.90609
17:34:38|0.90633
17:34:39|0.90428
17:34:41|0.90429
17:34:42|0.90428
17:34:42|0.90499
17:34:43|0.90608
17:34:45|0.90587
17:34:46|0.9067
17:34:47|0.90661
17:34:47|0.90622
17:34:49|0.90602
17:34:49|0.9067
17:34:51|0.9067
17:34:51|0.90566
17:34:52|0.90497
17:34:54|0.90523
17:34:55|0.90611
17:34:56|0.90679
17:34:57|0.90659
17:34:57|0.90679
17:34:59|0.90594
17:34:59|0.90525
17:35:01|0.90539
17:35:01|0.90319
17:35:03|0.90244
17:35:04|0.90151
17:35:05|0.90162
17:35:06|0.902
17:35:08|0.90199
17:35:09|0.90199
17:35:09|0.90199
17:35:11|0.90156
17:35:12|0.901
17:35:13|0.90217
17:35:14|0.90204
17:35:15|0.90313
17:35:16|0.90313
17:35:17|0.90313
17:35:18|0.90302
17:35:19|0.90293
17:35:20|0.90398
17:35:21|0.90555
17:35:22|0.90554
17:35:24|0.90632
17:35:25|0.90632
17:35:25|0.90583
17:35:26|0.90632
17:35:27|0.90566
17:35:28|0.90483
17:35:29|0.90483
17:35:30|0.9053
17:35:31|0.90574
17:35:32|0.90608
17:35:33|0.90679
17:35:35|0.90595
17:35:36|0.90595
17:35:37|0.90595
17:35:38|0.90669
17:35:39|0.90596
17:35:40|0.90595
17:35:41|0.905
17:35:42|0.905
17:35:43|0.90589
17:35:44|0.90589
17:35:45|0.90589
17:35:46|0.90589
17:35:47|0.90589
17:35:48|0.90589
17:35:54|0.90444
17:35:54|0.9059
17:35:55|0.90587
17:35:56|0.905
17:35:57|0.90485
17:35:59|0.90333
17:35:59|0.90361
17:36:01|0.90326
17:36:03|0.90351
17:36:04|0.90247
17:36:05|0.90217
17:36:06|0.90296
17:36:07|0.90335
17:36:09|0.90349
17:36:10|0.90341
17:36:11|0.90341
17:36:12|0.90341
17:36:13|0.90432
17:36:14|0.90349
17:36:15|0.90435
17:36:16|0.90435
17:36:17|0.90435
17:36:18|0.90435
17:36:19|0.90371
17:36:21|0.90444
17:36:22|0.90444
17:36:22|0.90444
17:36:23|0.90444
17:36:24|0.90394
17:36:25|0.90415
17:36:26|0.90415
17:36:27|0.90371
17:36:28|0.90371
17:36:29|0.90371
17:36:30|0.90377
17:36:31|0.90377
17:36:32|0.90382
17:36:33|0.90435
17:36:34|0.90435
17:36:35|0.90435
17:36:36|0.9048
17:36:37|0.90471
17:36:38|0.90499
17:36:39|0.90452
17:36:40|0.90452
17:36:41|0.90472
17:36:42|0.90472
17:36:43|0.905
17:36:44|0.90521
17:36:45|0.90494
17:36:46|0.90587
17:36:47|0.90582
17:36:48|0.90571
17:36:49|0.90525
17:36:50|0.90525
17:36:51|0.90525
17:36:52|0.90518
17:36:53|0.90582
17:36:54|0.90587
17:36:55|0.9065
17:36:57|0.907
17:36:57|0.90751
17:36:58|0.90721
17:36:59|0.90803
17:37:01|0.90808
17:37:01|0.90803
17:37:03|0.90838
17:37:05|0.90754
17:37:06|0.90754
17:37:07|0.90808
17:37:08|0.90808
17:37:09|0.90806
17:37:10|0.908
17:37:10|0.90746
17:37:12|0.90737
17:37:13|0.90737
17:37:14|0.90706
17:37:15|0.90706
17:37:16|0.90706
17:37:17|0.90591
17:37:18|0.90571
17:37:19|0.90571
17:37:20|0.90673
17:37:21|0.90625
17:37:22|0.90626
17:37:23|0.90571
17:37:24|0.90577
17:37:25|0.90686
17:37:26|0.90808
17:37:27|0.9084
17:37:28|0.90707
17:37:29|0.90707
17:37:30|0.90707
17:37:31|0.90707
17:37:31|0.90707
17:37:33|0.90771
17:37:35|0.90746
17:37:35|0.90707
17:37:36|0.907
17:37:37|0.90628
17:37:38|0.90664
17:37:39|0.90621
17:37:40|0.90622
17:37:41|0.90593
17:37:42|0.90571
17:37:43|0.90593
17:37:44|0.90594
17:37:45|0.90593
17:37:46|0.90527
17:37:47|0.90615
17:37:48|0.90529
17:37:49|0.906
17:37:50|0.90425
17:37:51|0.9047
17:37:52|0.9047
17:37:53|0.90447
17:37:54|0.9047
17:37:55|0.9047
17:37:56|0.9047
17:37:57|0.90481
17:37:58|0.90479
17:37:59|0.90475
17:38:00|0.90475
17:38:01|0.9048
17:38:03|0.9048
17:38:04|0.90559
17:38:05|0.9056
17:38:06|0.9056
17:38:07|0.9056
17:38:08|0.9056
17:38:09|0.90551
17:38:10|0.90551
17:38:11|0.90551
17:38:13|0.90547
17:38:14|0.9057
17:38:15|0.9057
17:38:16|0.90503
17:38:16|0.90503
17:38:18|0.90542
17:38:19|0.9047
17:38:20|0.9047
17:38:21|0.9047
17:38:22|0.90485
17:38:22|0.90502
17:38:24|0.90502
17:38:25|0.90502
17:38:26|0.90474
17:38:27|0.9047
17:38:28|0.9047
17:38:29|0.9047
17:38:30|0.90485
17:38:31|0.9047
17:38:33|0.90474
17:38:33|0.90474
17:38:34|0.90488
17:38:35|0.90488
17:38:36|0.90488
17:38:37|0.905
17:38:38|0.90437
17:38:39|0.90425
17:38:41|0.90422
17:38:42|0.904
17:38:42|0.904
17:38:43|0.904
17:38:44|0.904
17:38:45|0.904
17:38:47|0.904
17:38:47|0.90402
17:38:48|0.90402
17:38:49|0.90402
17:38:50|0.904
17:38:51|0.904
17:38:52|0.90416
17:38:54|0.90402
17:38:55|0.90447
17:38:55|0.90471
17:38:57|0.90471
17:38:58|0.90471
17:39:04|0.90402
17:39:05|0.904
17:39:06|0.904
17:39:07|0.904
17:39:08|0.904
17:39:10|0.90457
17:39:11|0.90457
17:39:12|0.90334
17:39:13|0.90334
17:39:14|0.90263
17:39:15|0.90295
17:39:16|0.90158
17:39:18|0.90038
17:39:18|0.90143
17:39:20|0.90043
17:39:21|0.90044
17:39:22|0.90015
17:39:23|0.90097
17:39:24|0.90199
17:39:25|0.90193
17:39:26|0.90215
17:39:27|0.90215
17:39:28|0.90215
17:39:29|0.90215
17:39:31|0.90316
17:39:32|0.90329
17:39:32|0.90408
17:39:34|0.90408
17:39:35|0.90408
17:39:36|0.9039
17:39:37|0.9039
17:39:38|0.9039
17:39:39|0.9039
17:39:40|0.90394
17:39:41|0.90334
17:39:42|0.90296
17:39:43|0.90298
17:39:44|0.90331
17:39:45|0.90331
17:39:46|0.90303
17:39:47|0.90306
17:39:48|0.90298
17:39:49|0.90283
17:39:50|0.90298
17:39:51|0.90298
17:39:52|0.90297
17:39:53|0.90297
17:39:54|0.90111
17:39:55|0.90111
17:39:56|0.90209
17:39:57|0.90298
17:39:58|0.90233
17:40:00|0.90322
17:40:00|0.90322
17:40:01|0.90322
17:40:02|0.90299
17:40:03|0.90323
17:40:05|0.90323
17:40:06|0.90323
17:40:07|0.9035
17:40:08|0.90118
17:40:09|0.90365
17:40:10|0.9012
17:40:11|0.9012
17:40:12|0.902
17:40:14|0.90141
17:40:15|0.90141
17:40:16|0.90192
17:40:17|0.90192
17:40:18|0.90192
17:40:19|0.90201
17:40:19|0.90264
17:40:20|0.90264
17:40:22|0.90264
17:40:23|0.90264
17:40:24|0.90264
17:40:25|0.90202
17:40:26|0.90202
17:40:27|0.90202
17:40:28|0.90202
17:40:29|0.90243
17:40:30|0.90243
17:40:31|0.90243
17:40:32|0.90336
17:40:34|0.90292
17:40:34|0.90292
17:40:35|0.90292
17:40:37|0.90395
17:40:38|0.90344
17:40:39|0.90344
17:40:40|0.90387
17:40:41|0.90292
17:40:42|0.90292
17:40:44|0.90292
17:40:44|0.90292
17:40:45|0.90357
17:40:46|0.90358
17:40:47|0.90439
17:40:49|0.90439
17:40:49|0.904
17:40:50|0.90503
17:40:51|0.90503
17:40:52|0.90503
17:40:53|0.90441
17:40:54|0.90384
17:40:55|0.90387
17:40:56|0.90421
17:40:58|0.9042
17:40:58|0.90425
17:40:59|0.90278
17:41:00|0.90278
17:41:01|0.90385
17:41:02|0.90385
17:41:03|0.90385
17:41:05|0.90348
17:41:06|0.90348
17:41:07|0.9035
17:41:09|0.90349
17:41:10|0.90349
17:41:10|0.90349
17:41:11|0.90349
17:41:13|0.90307
17:41:15|0.90307
17:41:15|0.90275
17:41:16|0.90262
17:41:18|0.90258
17:41:19|0.90237
17:41:20|0.90237
17:41:21|0.90237
17:41:22|0.90237
17:41:23|0.90257
17:41:24|0.90147
17:41:25|0.90147
17:41:27|0.90147
17:41:27|0.9011
17:41:28|0.90101
17:41:30|0.901
17:41:31|0.901
17:41:32|0.90098
17:41:33|0.9011
17:41:34|0.90101
17:41:35|0.90103
17:41:36|0.90104
17:41:37|0.90105
17:41:38|0.90105
17:41:40|0.90106
17:41:40|0.90106
17:41:42|0.90106
17:41:42|0.90106
17:41:43|0.90106
17:41:45|0.90106
17:41:45|0.90105
17:41:47|0.90104
17:41:48|0.90104
17:41:49|0.90001
17:41:50|0.8996
17:41:50|0.89807
17:41:51|0.89719
17:41:53|0.8971
17:41:53|0.89743
17:41:55|0.89743
17:41:56|0.89659
17:41:57|0.89659
17:41:57|0.89762
17:41:59|0.89891
17:41:59|0.899
17:42:01|0.89849
17:42:02|0.89849
17:42:03|0.89843
17:42:03|0.89843
17:42:05|0.89868
17:42:06|0.899
17:42:08|0.89799
17:42:09|0.8989
17:42:10|0.90024
17:42:10|0.90024
17:42:11|0.90024
17:42:13|0.89959
17:42:14|0.89959
17:42:15|0.89855
17:42:16|0.89852
17:42:17|0.89941
17:42:18|0.89963
17:42:20|0.89963
17:42:20|0.9007
17:42:21|0.90143
17:42:22|0.9011
17:42:23|0.90185
17:42:24|0.90185
17:42:25|0.90185
17:42:27|0.90136
17:42:28|0.90185
17:42:29|0.90185
17:42:29|0.90184
17:42:31|0.90184
17:42:32|0.902
17:42:33|0.902
17:42:33|0.902
17:42:34|0.90358
17:42:36|0.90267
17:42:36|0.90267
17:42:37|0.90358
17:42:38|0.9042
17:42:39|0.90429
17:42:41|0.90375
17:42:42|0.903
17:42:43|0.90284
17:42:43|0.90193
17:42:45|0.90228
17:42:47|0.90298
17:42:47|0.90298
17:42:48|0.90429
17:42:49|0.90429
17:42:50|0.90429
17:42:51|0.90429
17:42:52|0.9041
17:42:53|0.90304
17:42:54|0.90371
17:42:55|0.905
17:42:56|0.905
17:42:57|0.90334
17:42:58|0.90388
17:42:59|0.90219
17:43:00|0.90193
17:43:02|0.904
17:43:03|0.904
17:43:04|0.904
17:43:05|0.904
17:43:05|0.904
17:43:07|0.90353
17:43:09|0.90353
17:43:09|0.90353
17:43:11|0.90353
17:43:12|0.90219
17:43:13|0.90226
17:43:14|0.90226
17:43:15|0.90226
17:43:16|0.9038
17:43:17|0.90366
17:43:19|0.90366
17:43:19|0.90366
17:43:20|0.90366
17:43:21|0.90366
17:43:23|0.90366
17:43:24|0.90366
17:43:25|0.90368
17:43:26|0.90368
17:43:27|0.904
17:43:28|0.90367
17:43:29|0.90367
17:43:30|0.90367
17:43:31|0.90366
17:43:32|0.904
17:43:33|0.904
17:43:34|0.90401
17:43:35|0.90402
17:43:36|0.904
17:43:37|0.90366
17:43:38|0.90399
17:43:39|0.904
17:43:40|0.904
17:43:41|0.904
17:43:42|0.904
17:43:43|0.904
17:43:44|0.904
17:43:45|0.904
17:43:46|0.904
17:43:47|0.904
17:43:48|0.904
17:43:50|0.904
17:43:50|0.90399
17:43:51|0.90399
17:43:52|0.90399
17:43:53|0.90397
17:43:54|0.90397
17:43:55|0.90397
17:43:56|0.90397
17:43:57|0.90397
17:43:58|0.90397
17:43:59|0.90366
17:44:00|0.90351
17:44:01|0.90199
17:44:02|0.90199
17:44:03|0.90276
17:44:04|0.90287
17:44:05|0.90287
17:44:06|0.90296
17:44:08|0.90296
17:44:09|0.90296
17:44:10|0.90296
17:44:12|0.90184
17:44:13|0.90222
17:44:14|0.90222
17:44:15|0.90222
17:44:16|0.90214
17:44:17|0.90214
17:44:18|0.90214
17:44:19|0.90214
17:44:20|0.90232
17:44:20|0.90232
17:44:23|0.90286
17:44:23|0.90227
17:44:25|0.90227
17:44:25|0.90227
17:44:26|0.90256
17:44:28|0.90256
17:44:28|0.90256
17:44:30|0.90256
17:44:30|0.90256
17:44:32|0.90256
17:44:33|0.90256
17:44:34|0.90256
17:44:34|0.90256
17:44:36|0.90256
17:44:37|0.90256
17:44:38|0.901
17:44:39|0.901
17:44:40|0.90197
17:44:41|0.90183
17:44:41|0.90227
17:44:43|0.90227
17:44:44|0.90227
17:44:44|0.90227
17:44:45|0.90256
17:44:47|0.90256
17:44:47|0.90256
17:44:48|0.90191
17:44:50|0.90229
17:44:51|0.90229
17:44:52|0.90219
17:44:53|0.90142
17:44:53|0.90143
17:44:54|0.90143
17:44:56|0.90143
17:44:57|0.90143
17:44:58|0.90129
17:44:59|0.90116
17:44:59|0.90116
17:45:01|0.90229
17:45:02|0.90116
17:45:03|0.9014
17:45:04|0.90207
17:45:04|0.90123
17:45:06|0.90006
17:45:07|0.90006
17:45:07|0.9008
17:45:09|0.9008
17:45:10|0.9008
17:45:12|0.89961
17:45:13|0.89961
17:45:13|0.89961
17:45:15|0.89938
17:45:16|0.89937
17:45:17|0.89937
17:45:18|0.90037
17:45:19|0.89978
17:45:20|0.89978
17:45:21|0.89978
17:45:23|0.89978
17:45:23|0.9
17:45:24|0.9
17:45:25|0.90037
17:45:26|0.89978
17:45:27|0.89978
17:45:28|0.89978
17:45:29|0.89978
17:45:30|0.89961
17:45:32|0.89833
17:45:33|0.89833
17:45:33|0.89833
17:45:35|0.89833
17:45:36|0.89773
17:45:36|0.89785
17:45:38|0.89778
17:45:39|0.89743
17:45:40|0.89717
17:45:41|0.89764
17:45:42|0.89764
17:45:42|0.89764
17:45:44|0.89764
17:45:44|0.89764
17:45:46|0.89764
17:45:47|0.89757
17:45:48|0.89717
17:45:49|0.89717
17:45:49|0.89718
17:45:51|0.89681
17:45:52|0.89681
17:45:53|0.89647
17:45:54|0.89647
17:45:54|0.89697
17:45:55|0.89718
17:45:57|0.89706
17:45:58|0.89833
17:45:58|0.89795
17:46:00|0.89877
17:46:01|0.89815
17:46:02|0.89862
17:46:03|0.89875
17:46:04|0.89737
17:46:05|0.89737
17:46:06|0.89737
17:46:07|0.89737
17:46:08|0.89737
17:46:09|0.89682
17:46:11|0.89682
17:46:12|0.89682
17:46:13|0.89685
17:46:14|0.89657
17:46:15|0.89652
17:46:17|0.89652
17:46:18|0.89717
17:46:19|0.89773
17:46:20|0.89773
17:46:21|0.89773
17:46:21|0.89688
17:46:23|0.89774
17:46:23|0.89996
17:46:24|0.9
17:46:26|0.89888
17:46:27|0.90032
17:46:27|0.90047
17:46:28|0.9014
17:46:30|0.90059
17:46:31|0.90092
17:46:32|0.90176
17:46:33|0.90282
17:46:34|0.90214
17:46:35|0.90285
17:46:36|0.90184
17:46:37|0.90219
17:46:38|0.90283
17:46:39|0.90236
17:46:40|0.90236
17:46:41|0.90236
17:46:42|0.90324
17:46:43|0.90324
17:46:44|0.90324
17:46:45|0.903
17:46:46|0.90465
17:46:47|0.90373
17:46:48|0.9015
17:46:49|0.90191
17:46:50|0.90108
17:46:51|0.9017
17:46:52|0.90211
17:46:53|0.90189
17:46:54|0.90189
17:46:55|0.90206
17:46:56|0.90125
17:46:57|0.90092
17:46:58|0.90148
17:46:59|0.90148
17:47:00|0.90148
17:47:02|0.90148
17:47:02|0.90148
17:47:03|0.90198
17:47:04|0.90259
17:47:05|0.90225
17:47:06|0.90298
17:47:08|0.90261
17:47:09|0.90321
17:47:10|0.904
17:47:11|0.90344
17:47:13|0.90364
17:47:13|0.90447
17:47:14|0.90394
17:47:16|0.90394
17:47:17|0.90499
17:47:18|0.90554
17:47:19|0.90449
17:47:20|0.90509
17:47:21|0.90429
17:47:22|0.90498
17:47:23|0.90498
17:47:25|0.90508
17:47:25|0.90509
17:47:27|0.905
17:47:27|0.90571
17:47:28|0.90503
17:47:29|0.905
17:47:30|0.905
17:47:31|0.905
17:47:33|0.90507
17:47:34|0.90507
17:47:35|0.90507
17:47:36|0.905
17:47:37|0.90448
17:47:38|0.90487
17:47:39|0.905
17:47:40|0.905
17:47:41|0.90441
17:47:42|0.905
17:47:43|0.905
17:47:44|0.90425
17:47:45|0.90418
17:47:46|0.90448
17:47:47|0.90247
17:47:48|0.90375
17:47:49|0.90471
17:47:50|0.90579
17:47:51|0.90429
17:47:52|0.905
17:47:53|0.90579
17:47:54|0.90579
17:47:55|0.90579
17:47:56|0.90599
17:47:57|0.90599
17:47:58|0.90599
17:47:59|0.90599
17:48:00|0.90599
17:48:01|0.90599
17:48:02|0.90522
17:48:03|0.90532
17:48:05|0.90545
17:48:05|0.90503
17:48:06|0.90515
17:48:07|0.90515
17:48:08|0.90515
17:48:09|0.90515
17:48:10|0.90515
17:48:12|0.90517
17:48:13|0.90519
17:48:14|0.90599
17:48:15|0.90599
17:48:17|0.906
17:48:18|0.906
17:48:19|0.906
17:48:20|0.90519
17:48:21|0.90598
17:48:22|0.90599
17:48:23|0.90599
17:48:24|0.90599
17:48:25|0.90599
17:48:26|0.90516
17:48:27|0.90517
17:48:28|0.90517
17:48:29|0.90596
17:48:30|0.90596
17:48:30|0.90596
17:48:32|0.90596
17:48:33|0.90596
17:48:34|0.90596
17:48:35|0.90596
17:48:36|0.90596
17:48:37|0.90596
17:48:38|0.90565
17:48:39|0.90565
17:48:40|0.90565
17:48:41|0.90516
17:48:43|0.90594
17:48:43|0.90594
17:48:44|0.90594
17:48:45|0.90516
17:48:46|0.90516
17:48:47|0.90565
17:48:48|0.90564
17:48:49|0.90564
17:48:50|0.9054
17:48:52|0.90492
17:48:53|0.90492
17:48:53|0.90492
17:48:54|0.90426
17:48:56|0.90426
17:48:56|0.90426
17:48:57|0.90385
17:48:58|0.90385
17:48:59|0.90378
17:49:01|0.90322
17:49:02|0.90322
17:49:02|0.90322
17:49:04|0.90477
17:49:04|0.90477
17:49:06|0.90418
17:49:07|0.90418
17:49:08|0.90418
17:49:09|0.90418
17:49:10|0.90378
17:49:11|0.90378
17:49:12|0.90378
17:49:13|0.90378
17:49:14|0.90316
17:49:15|0.904
17:49:16|0.9039
17:49:18|0.90393
17:49:19|0.90389
17:49:20|0.90383
17:49:20|0.90383
17:49:22|0.90383
17:49:23|0.90339
17:49:24|0.90391
17:49:25|0.90391
17:49:25|0.90391
17:49:27|0.90391
17:49:28|0.90418
17:49:29|0.9042
17:49:31|0.9042
17:49:31|0.90396
17:49:32|0.90396
17:49:33|0.90396
17:49:34|0.90396
17:49:35|0.90396
17:49:36|0.90396
17:49:37|0.90393
17:49:38|0.90396
17:49:39|0.9072
17:49:40|0.90754
17:49:41|0.90851
17:49:42|0.9082
17:49:43|0.90835
17:49:44|0.9089
17:49:45|0.90822
17:49:46|0.90822
17:49:48|0.9089
17:49:48|0.90836
17:49:50|0.90874
17:49:50|0.90874
17:49:52|0.90874
17:49:53|0.90884
17:49:54|0.909
17:49:55|0.90821
17:49:56|0.90821
17:49:57|0.90821
17:49:58|0.90884
17:49:59|0.90884
17:50:00|0.90884
17:50:00|0.90884
17:50:02|0.90816
17:50:03|0.90822
17:50:04|0.90736
17:50:05|0.90881
17:50:06|0.909
17:50:07|0.909
17:50:08|0.90884
17:50:09|0.909
17:50:10|0.90836
17:50:11|0.90836
17:50:12|0.9088
17:50:13|0.9088
17:50:14|0.908
17:50:16|0.90778
17:50:16|0.90782
17:50:17|0.90782
17:50:18|0.90695
17:50:19|0.90732
17:50:21|0.90782
17:50:22|0.9072
17:50:23|0.90781
17:50:24|0.90798
17:50:25|0.90787
17:50:26|0.90787
17:50:27|0.90838
17:50:28|0.90851
17:50:29|0.9086
17:50:30|0.9086
17:50:31|0.9086
17:50:32|0.90842
17:50:33|0.9086
17:50:34|0.9086
17:50:35|0.9086
17:50:36|0.9086
17:50:37|0.90874
17:50:38|0.90874
17:50:39|0.9086
17:50:40|0.90811
17:50:41|0.90798
17:50:42|0.90798
17:50:43|0.90746
17:50:45|0.90746
17:50:46|0.90872
17:50:47|0.90872
17:50:48|0.90872
17:50:49|0.90872
17:50:50|0.9088
17:50:50|0.90872
17:50:51|0.90872
17:50:52|0.90906
17:50:53|0.90906
17:50:54|0.9091
17:50:56|0.9099
17:50:57|0.9099
17:50:58|0.91124
17:50:58|0.91087
17:50:59|0.91193
17:51:01|0.91171
17:51:02|0.91163
17:51:03|0.91163
17:51:04|0.91171
17:51:05|0.91163
17:51:06|0.912
17:51:07|0.9125
17:51:08|0.91204
17:51:10|0.91314
17:51:10|0.91314
17:51:12|0.91258
17:51:12|0.91386
17:51:13|0.91426
17:51:15|0.9147
17:51:16|0.916
17:51:17|0.91535
17:51:19|0.91647
17:51:20|0.91643
17:51:21|0.91671
17:51:22|0.91682
17:51:23|0.917
17:51:25|0.91707
17:51:26|0.918
17:51:27|0.91801
17:51:28|0.91802
17:51:29|0.91842
17:51:30|0.91999
17:51:30|0.92
17:51:32|0.91924
17:51:32|0.91996
17:51:33|0.92047
17:51:35|0.91998
17:51:36|0.9206
17:51:37|0.921
17:51:38|0.9208
17:51:39|0.9206
17:51:40|0.92013
17:51:41|0.92152
17:51:42|0.92284
17:51:43|0.92206
17:51:44|0.92108
17:51:46|0.9206
17:51:46|0.92187
17:51:47|0.92043
17:51:48|0.92253
17:51:49|0.9221
17:51:50|0.92244
17:51:52|0.92331
17:51:52|0.922
17:51:53|0.92184
17:51:55|0.92124
17:51:55|0.92
17:51:57|0.92026
17:51:58|0.9224
17:51:58|0.9233
17:51:59|0.92193
17:52:00|0.92247
17:52:01|0.92658
17:52:02|0.92528
17:52:03|0.92565
17:52:05|0.92555
17:52:05|0.92554
17:52:07|0.9242
17:52:07|0.92599
17:52:08|0.92554
17:52:10|0.92667
17:52:10|0.92487
17:52:11|0.926
17:52:12|0.92554
17:52:13|0.92506
17:52:14|0.92507
17:52:16|0.92455
17:52:18|0.9242
17:52:19|0.92318
17:52:20|0.92285
17:52:22|0.9228
17:52:23|0.92108
17:52:23|0.92209
17:52:24|0.92331
17:52:26|0.92331
17:52:26|0.92384
17:52:28|0.9244
17:52:29|0.92511
17:52:30|0.92394
17:52:31|0.92508
17:52:32|0.92421
17:52:33|0.92394
17:52:34|0.92478
17:52:35|0.92764
17:52:36|0.9276
17:52:37|0.92716
17:52:39|0.926
17:52:39|0.92526
17:52:40|0.92505
17:52:41|0.92576
17:52:42|0.92575
17:52:43|0.92533
17:52:44|0.92473
17:52:46|0.92483
17:52:46|0.92496
17:52:48|0.92426
17:52:49|0.92526
17:52:49|0.92483
17:52:51|0.92506
17:52:51|0.92594
17:52:52|0.92631
17:52:53|0.92452
17:52:54|0.92438
17:52:55|0.92386
17:52:56|0.923
17:52:57|0.9233
17:52:58|0.9234
17:53:00|0.92348
17:53:00|0.92381
17:53:02|0.92314
17:53:03|0.92313
17:53:03|0.92313
17:53:04|0.92303
17:53:05|0.92297
17:53:06|0.92304
17:53:08|0.92326
17:53:08|0.9227
17:53:10|0.92233
17:53:11|0.92217
17:53:12|0.92218
17:53:13|0.92151
17:53:14|0.92132
17:53:14|0.9221
17:53:16|0.92132
17:53:17|0.92006
17:53:19|0.91498
17:53:20|0.91525
17:53:21|0.91426
17:53:23|0.91379
17:53:24|0.91478
17:53:25|0.915
17:53:26|0.91803
17:53:27|0.91858
17:53:28|0.91852
17:53:29|0.91815
17:53:30|0.91873
17:53:31|0.91817
17:53:32|0.91872
17:53:33|0.91842
17:53:34|0.91874
17:53:35|0.91971
17:53:36|0.91988
17:53:37|0.92064
17:53:38|0.92087
17:53:39|0.92131
17:53:40|0.92134
17:53:41|0.92144
17:53:42|0.92154
17:53:43|0.92168
17:53:44|0.92153
17:53:46|0.92158
17:53:46|0.92158
17:53:47|0.92144
17:53:48|0.92158
17:53:49|0.92195
17:53:50|0.92248
17:53:51|0.92201
17:53:52|0.92114
17:53:53|0.92114
17:53:54|0.92171
17:53:55|0.92171
17:53:56|0.92285
17:53:57|0.92249
17:53:58|0.92215
17:53:59|0.92171
17:54:01|0.92079
17:54:01|0.92079
17:54:02|0.92079
17:54:04|0.92106
17:54:04|0.92074
17:54:05|0.92058
17:54:07|0.92085
17:54:08|0.92446
17:54:09|0.92255
17:54:10|0.92332
17:54:10|0.92298
17:54:12|0.92299
17:54:13|0.92347
17:54:14|0.92347
17:54:15|0.92303
17:54:16|0.92347
17:54:17|0.92446
17:54:18|0.92299
17:54:19|0.92385
17:54:21|0.9234
17:54:22|0.92447
17:54:23|0.9235
17:54:24|0.9235
17:54:25|0.92299
17:54:26|0.922
17:54:27|0.92091
17:54:28|0.92091
17:54:30|0.92177
17:54:30|0.92178
17:54:31|0.92052
17:54:32|0.92
17:54:33|0.92
17:54:35|0.9202
17:54:36|0.9202
17:54:37|0.9202
17:54:38|0.92
17:54:38|0.92086
17:54:40|0.92115
17:54:40|0.92115
17:54:42|0.9202
17:54:42|0.92076
17:54:44|0.92076
17:54:45|0.92123
17:54:45|0.92123
17:54:47|0.9215
17:54:48|0.92076
17:54:49|0.92076
17:54:50|0.92054
17:54:51|0.92001
17:54:52|0.92001
17:54:53|0.92054
17:54:54|0.92054
17:54:54|0.92219
17:54:55|0.92219
17:54:56|0.9222
17:54:57|0.919
17:54:58|0.9187
17:55:00|0.91853
17:55:00|0.91313
17:55:02|0.91333
17:55:02|0.91367
17:55:04|0.91437
17:55:05|0.91533
17:55:06|0.91448
17:55:07|0.91448
17:55:08|0.91545
17:55:09|0.91606
17:55:10|0.91724
17:55:11|0.91833
17:55:12|0.91719
17:55:13|0.9163
17:55:13|0.91719
17:55:15|0.91669
17:55:15|0.91574
17:55:17|0.91652
17:55:17|0.91627
17:55:19|0.91557
17:55:20|0.91557
17:55:21|0.91501
17:55:23|0.91342
17:55:24|0.91342
17:55:25|0.91298
17:55:26|0.91301
17:55:27|0.91376
17:55:28|0.9147
17:55:29|0.91429
17:55:31|0.91628
17:55:31|0.91662
17:55:32|0.91713
17:55:33|0.91709
17:55:35|0.91709
17:55:35|0.91709
17:55:37|0.91715
17:55:37|0.91715
17:55:39|0.91716
17:55:39|0.91583
17:55:41|0.91568
17:55:42|0.91563
17:55:43|0.91563
17:55:45|0.91524
17:55:45|0.91563
17:55:46|0.91471
17:55:47|0.91471
17:55:48|0.91422
17:55:49|0.9138
17:55:50|0.91217
17:55:51|0.9115
17:55:52|0.91176
17:55:53|0.913
17:55:54|0.9138
17:55:56|0.91295
17:55:57|0.91306
17:55:57|0.913
17:55:58|0.913
17:55:59|0.91269
17:56:01|0.91269
17:56:01|0.9118
17:56:02|0.9118
17:56:03|0.91237
17:56:05|0.913
17:56:06|0.91395
17:56:06|0.91376
17:56:08|0.91252
17:56:08|0.91236
17:56:09|0.909
17:56:10|0.90976
17:56:12|0.9093
17:56:12|0.91078
17:56:13|0.91192
17:56:15|0.91055
17:56:15|0.91042
17:56:17|0.91
17:56:17|0.91
17:56:19|0.90952
17:56:20|0.90953
17:56:22|0.90952
17:56:23|0.90946
17:56:23|0.90801
17:56:25|0.90834
17:56:26|0.90844
17:56:27|0.90746
17:56:28|0.90837
17:56:29|0.90807
17:56:30|0.90884
17:56:31|0.90844
17:56:32|0.90844
17:56:33|0.90929
17:56:34|0.911
17:56:35|0.91202
17:56:36|0.91036
17:56:37|0.91034
17:56:38|0.91012
17:56:39|0.91082
17:56:40|0.91113
17:56:41|0.91206
17:56:42|0.91176
17:56:43|0.91253
17:56:44|0.91201
17:56:45|0.91285
17:56:46|0.91275
17:56:47|0.91275
17:56:48|0.91236
17:56:49|0.91236
17:56:50|0.91256
17:56:51|0.9138
17:56:52|0.91287
17:56:53|0.91312
17:56:54|0.91392
17:56:55|0.91552
17:56:56|0.91552
17:56:58|0.91607
17:56:58|0.917
17:56:59|0.91613
17:57:00|0.91634
17:57:01|0.91821
17:57:02|0.91765
17:57:03|0.91811
17:57:05|0.91761
17:57:06|0.9182
17:57:07|0.91785
17:57:08|0.91693
17:57:09|0.915
17:57:10|0.915
17:57:11|0.91407
17:57:12|0.91263
17:57:13|0.91253
17:57:14|0.91271
17:57:16|0.91201
17:57:16|0.913
17:57:17|0.91397
17:57:18|0.914
17:57:19|0.91482
17:57:21|0.91482
17:57:22|0.91581
17:57:24|0.91549
17:57:24|0.91598
17:57:25|0.91594
17:57:27|0.91643
17:57:27|0.91595
17:57:29|0.91595
17:57:29|0.91595
17:57:31|0.91478
17:57:32|0.91431
17:57:33|0.91301
17:57:34|0.91315
17:57:36|0.91202
17:57:36|0.91185
17:57:37|0.91109
17:57:38|0.91084
17:57:39|0.91083
17:57:41|0.91121
17:57:42|0.91109
17:57:43|0.91109
17:57:44|0.91109
17:57:45|0.91109
17:57:46|0.91045
17:57:47|0.91133
17:57:48|0.91114
17:57:49|0.91175
17:57:50|0.91279
17:57:52|0.91368
17:57:52|0.91368
17:57:53|0.91106
17:57:54|0.91001
17:57:55|0.91051
17:57:56|0.91042
17:57:57|0.91042
17:57:58|0.91016
17:57:59|0.91046
17:58:00|0.91046
17:58:01|0.91046
17:58:02|0.91068
17:58:03|0.91125
17:58:04|0.91125
17:58:05|0.91125
17:58:06|0.91125
17:58:07|0.91125
17:58:08|0.91105
17:58:09|0.91043
17:58:11|0.91028
17:58:11|0.9109
17:58:13|0.91311
17:58:13|0.91403
17:58:15|0.91496
17:58:16|0.91617
17:58:16|0.91551
17:58:17|0.91277
17:58:18|0.91251
17:58:19|0.91215
17:58:21|0.91187
17:58:22|0.91187
17:58:23|0.91167
17:58:24|0.91157
17:58:25|0.912
17:58:26|0.91153
17:58:27|0.91179
17:58:29|0.91131
17:58:30|0.91122
17:58:30|0.91157
17:58:32|0.91159
17:58:32|0.91251
17:58:34|0.91165
17:58:34|0.91165
17:58:36|0.90963
17:58:37|0.90931
17:58:38|0.90926
17:58:39|0.90933
17:58:40|0.90868
17:58:41|0.9091
17:58:42|0.9091
17:58:43|0.91
17:58:44|0.91
17:58:45|0.91122
17:58:46|0.91122
17:58:47|0.91122
17:58:48|0.91043
17:58:49|0.90987
17:58:51|0.9093
17:58:51|0.9093
17:58:52|0.9093
17:58:54|0.91
17:58:54|0.91
17:58:55|0.91
17:58:56|0.90928
17:58:57|0.90719
17:58:58|0.90577
17:58:59|0.90555
17:59:00|0.90841
17:59:01|0.90733
17:59:02|0.9073
17:59:03|0.9086
17:59:04|0.90878
17:59:05|0.90928
17:59:06|0.9093
17:59:07|0.90529
17:59:09|0.90611
17:59:10|0.90691
17:59:10|0.90686
17:59:11|0.90517
17:59:12|0.90517
17:59:13|0.90523
17:59:15|0.90523
17:59:15|0.90755
17:59:16|0.90755
17:59:17|0.90739
17:59:18|0.90587
17:59:19|0.90623
17:59:20|0.90599
17:59:21|0.906
17:59:23|0.9074
17:59:23|0.90844
17:59:25|0.909
17:59:26|0.90903
17:59:26|0.90856
17:59:28|0.9091
17:59:29|0.90928
17:59:30|0.90859
17:59:31|0.90859
17:59:32|0.90721
17:59:34|0.90585
17:59:34|0.90618
17:59:36|0.90721
17:59:37|0.9064
17:59:38|0.9064
17:59:39|0.90653
17:59:40|0.90653
17:59:41|0.90665
17:59:42|0.90641
17:59:43|0.90641
17:59:44|0.9064
17:59:45|0.90595
17:59:45|0.90789
17:59:47|0.91
17:59:48|0.91
17:59:49|0.91
17:59:50|0.90965
17:59:51|0.90759
17:59:52|0.90781
17:59:53|0.90632
17:59:54|0.90632
17:59:55|0.90474
17:59:56|0.90664
17:59:57|0.90664
17:59:58|0.90733
17:59:59|0.90844
18:00:00|0.9073
18:00:01|0.90713
18:00:02|0.90733
18:00:03|0.90746
18:00:04|0.90746
18:00:05|0.90787
18:00:06|0.90797
18:00:07|0.90798
18:00:08|0.90742
18:00:09|0.90744
18:00:10|0.90744
18:00:11|0.90744
18:00:12|0.90743
18:00:13|0.90718
18:00:14|0.9077
18:00:15|0.9077
18:00:16|0.9077
18:00:17|0.90774
18:00:18|0.90558
18:00:19|0.90709
18:00:20|0.90676
18:00:21|0.90559
18:00:22|0.90571
18:00:23|0.90751
18:00:25|0.90914
18:00:25|0.90914
18:00:27|0.91
18:00:28|0.90908
18:00:28|0.90941
18:00:30|0.90645
18:00:31|0.90644
18:00:32|0.90644
18:00:33|0.90644
18:00:34|0.90644
18:00:35|0.90591
18:00:36|0.90591
18:00:37|0.90622
18:00:38|0.90645
18:00:40|0.90645
18:00:41|0.90645
18:00:42|0.90645
18:00:43|0.90645
18:00:43|0.90645
18:00:44|0.9059
18:00:46|0.9051
18:00:46|0.905
18:00:47|0.905
18:00:49|0.90548
18:00:50|0.90504
18:00:50|0.90462
18:00:52|0.90463
18:00:52|0.90463
18:00:54|0.90454
18:00:55|0.90454
18:00:55|0.90454
18:00:56|0.90375
18:00:57|0.90436
18:00:59|0.90359
18:00:59|0.90359
18:01:01|0.90359
18:01:02|0.90359
18:01:03|0.90356
18:01:04|0.90356
18:01:05|0.90356
18:01:06|0.9031
18:01:07|0.9031
18:01:08|0.9031
18:01:09|0.9031
18:01:10|0.90196
18:01:11|0.90167
18:01:12|0.90161
18:01:13|0.9001
18:01:14|0.9
18:01:15|0.89983
18:01:16|0.9
18:01:17|0.9
18:01:18|0.89982
18:01:19|0.8989
18:01:20|0.89899
18:01:21|0.89899
18:01:22|0.8991
18:01:23|0.89899
18:01:25|0.89956
18:01:26|0.89903
18:01:27|0.89971
18:01:29|0.89971
18:01:29|0.8991
18:01:30|0.89904
18:01:31|0.89975
18:01:32|0.89868
18:01:34|0.89868
18:01:35|0.89752
18:01:36|0.89752
18:01:37|0.89782
18:01:37|0.89752
18:01:39|0.89754
18:01:40|0.89707
18:01:42|0.89732
18:01:42|0.89751
18:01:43|0.89751
18:01:44|0.8966
18:01:45|0.8965
18:01:47|0.8965
18:01:47|0.8965
18:01:49|0.897
18:01:49|0.89754
18:01:51|0.89723
18:01:51|0.89767
18:01:52|0.89836
18:01:54|0.89769
18:01:54|0.89651
18:01:56|0.89651
18:01:56|0.89651
18:01:58|0.89651
18:01:59|0.89651
18:02:00|0.89652
18:02:01|0.89652
18:02:02|0.8975
18:02:03|0.89672
18:02:04|0.89805
18:02:05|0.89946
18:02:06|0.89836
18:02:07|0.89741
18:02:08|0.89741
18:02:09|0.89741
18:02:10|0.89741
18:02:11|0.89716
18:02:12|0.89671
18:02:13|0.89738
18:02:14|0.89733
18:02:14|0.89739
18:02:15|0.89749
18:02:16|0.89749
18:02:17|0.8974
18:02:19|0.89857
18:02:19|0.89857
18:02:21|0.899
18:02:21|0.89907
18:02:23|0.89878
18:02:24|0.89858
18:02:25|0.89858
18:02:25|0.89748
18:02:27|0.89831
18:02:28|0.89831
18:02:29|0.89748
18:02:30|0.8994
18:02:31|0.89831
18:02:32|0.89831
18:02:34|0.89817
18:02:34|0.89817
18:02:36|0.89831
18:02:37|0.89831
18:02:39|0.89868
18:02:39|0.89901
18:02:40|0.89901
18:02:41|0.89921
18:02:42|0.89921
18:02:43|0.89921
18:02:44|0.90016
18:02:45|0.90016
18:02:46|0.89942
18:02:47|0.89942
18:02:49|0.9
18:02:50|0.9
18:02:51|0.89921
18:02:52|0.90212
18:02:52|0.90207
18:02:54|0.90122
18:02:54|0.904
18:02:56|0.90355
18:02:57|0.90392
18:02:58|0.90581
18:02:58|0.90539
18:03:00|0.90519
18:03:00|0.90656
18:03:02|0.9075
18:03:02|0.9076
18:03:04|0.90769
18:03:04|0.90771
18:03:06|0.90392
18:03:07|0.90319
18:03:08|0.90232
18:03:09|0.90325
18:03:10|0.90434
18:03:11|0.90466
18:03:12|0.90466
18:03:13|0.90466
18:03:14|0.9038
18:03:15|0.905
18:03:16|0.905
18:03:17|0.905
18:03:18|0.90472
18:03:19|0.90602
18:03:20|0.90593
18:03:21|0.9045
18:03:22|0.90588
18:03:23|0.90593
18:03:24|0.90593
18:03:25|0.90596
18:03:26|0.90663
18:03:28|0.90668
18:03:29|0.90668
18:03:30|0.90668
18:03:32|0.90495
18:03:32|0.90574
18:03:34|0.90578
18:03:35|0.90445
18:03:35|0.90445
18:03:37|0.90493
18:03:38|0.90475
18:03:39|0.90569
18:03:41|0.90668
18:03:41|0.90678
18:03:43|0.90641
18:03:44|0.90642
18:03:45|0.90642
18:03:46|0.90614
18:03:46|0.90614
18:03:47|0.90544
18:03:49|0.90599
18:03:50|0.90637
18:03:51|0.90627
18:03:52|0.9045
18:03:53|0.90407
18:03:54|0.90407
18:03:55|0.90407
18:03:56|0.90332
18:03:57|0.90353
18:03:58|0.9008
18:03:59|0.90124
18:04:00|0.90133
18:04:01|0.90061
18:04:02|0.9012
18:04:03|0.9
18:04:04|0.90015
18:04:05|0.90015
18:04:06|0.90015
18:04:07|0.90015
18:04:08|0.90015
18:04:09|0.90015
18:04:10|0.90061
18:04:11|0.90061
18:04:12|0.90273
18:04:13|0.90242
18:04:14|0.90242
18:04:15|0.90225
18:04:16|0.90225
18:04:17|0.90225
18:04:18|0.90225
18:04:19|0.90023
18:04:20|0.90233
18:04:21|0.90265
18:04:22|0.90198
18:04:23|0.90242
18:04:24|0.90242
18:04:25|0.90326
18:04:26|0.90326
18:04:27|0.90326
18:04:29|0.9021
18:04:30|0.90319
18:04:31|0.90505
18:04:32|0.90473
18:04:32|0.90565
18:04:34|0.90598
18:04:35|0.90676
18:04:36|0.90793
18:04:37|0.9077
18:04:39|0.90778
18:04:39|0.90704
18:04:40|0.904
18:04:41|0.90626
18:04:42|0.9041
18:04:44|0.90352
18:04:45|0.90302
18:04:46|0.90437
18:04:47|0.90464
18:04:48|0.90528
18:04:49|0.90528
18:04:49|0.90557
18:04:51|0.90557
18:04:52|0.90513
18:04:53|0.90462
18:04:54|0.90462
18:04:55|0.90503
18:04:56|0.90524
18:04:57|0.90524
18:04:58|0.90464
18:04:59|0.90464
18:05:00|0.90389
18:05:02|0.90266
18:05:03|0.90297
18:05:04|0.90297
18:05:05|0.90307
18:05:06|0.90307
18:05:06|0.90307
18:05:08|0.90307
18:05:08|0.90307
18:05:10|0.90307
18:05:11|0.90307
18:05:11|0.90307
18:05:12|0.90359
18:05:13|0.90359
18:05:15|0.904
18:05:15|0.904
18:05:16|0.904
18:05:17|0.90235
18:05:19|0.90235
18:05:19|0.90235
18:05:20|0.90233
18:05:21|0.90233
18:05:22|0.90395
18:05:24|0.90345
18:05:25|0.90298
18:05:25|0.90298
18:05:26|0.90397
18:05:28|0.9027
18:05:29|0.9027
18:05:31|0.90155
18:05:32|0.90093
18:05:33|0.90046
18:05:34|0.90046
18:05:36|0.90016
18:05:37|0.9
18:05:37|0.89896
18:05:38|0.9016
18:05:39|0.9018
18:05:41|0.9016
18:05:42|0.90217
18:05:43|0.9014
18:05:43|0.9018
18:05:45|0.9049
18:05:46|0.90793
18:05:46|0.9071
18:05:48|0.90761
18:05:49|0.90755
18:05:50|0.91089
18:05:51|0.91252
18:05:52|0.9116
18:05:53|0.91171
18:05:53|0.91151
18:05:55|0.91049
18:05:55|0.91236
18:05:57|0.91236
18:05:58|0.91189
18:05:58|0.90941
18:05:59|0.91061
18:06:00|0.91061
18:06:01|0.90889
18:06:03|0.90879
18:06:04|0.90779
18:06:04|0.90779
18:06:06|0.90779
18:06:07|0.90802
18:06:08|0.90943
18:06:08|0.90915
18:06:09|0.90933
18:06:10|0.90933
18:06:12|0.90943
18:06:12|0.90904
18:06:14|0.90867
18:06:14|0.90912
18:06:16|0.90981
18:06:17|0.90965
18:06:18|0.90928
18:06:19|0.90879
18:06:20|0.90848
18:06:21|0.90962
18:06:22|0.90962
18:06:23|0.90889
18:06:24|0.9086
18:06:25|0.9086
18:06:26|0.909
18:06:27|0.909
18:06:28|0.909
18:06:29|0.90696
18:06:31|0.9045
18:06:32|0.90473
18:06:33|0.90465
18:06:35|0.90465
18:06:36|0.90386
18:06:37|0.90386
18:06:38|0.9046
18:06:39|0.90571
18:06:40|0.90498
18:06:41|0.90498
18:06:42|0.90482
18:06:43|0.90499
18:06:44|0.90575
18:06:45|0.90575
18:06:46|0.9064
18:06:47|0.90609
18:06:48|0.9059
18:06:49|0.90525
18:06:50|0.90383
18:06:51|0.90383
18:06:53|0.90226
18:06:53|0.90297
18:06:54|0.90266
18:06:55|0.90335
18:06:56|0.90383
18:06:57|0.90504
18:06:58|0.90541
18:07:00|0.90541
18:07:01|0.90473
18:07:02|0.90473
18:07:03|0.9057
18:07:04|0.90612
18:07:05|0.90614
18:07:06|0.90612
18:07:08|0.90546
18:07:08|0.90513
18:07:09|0.90513
18:07:10|0.90441
18:07:11|0.90392
18:07:12|0.90362
18:07:13|0.90322
18:07:14|0.90325
18:07:15|0.90363
18:07:16|0.90437
18:07:17|0.90486
18:07:19|0.90386
18:07:19|0.90355
18:07:20|0.90412
18:07:21|0.90412
18:07:23|0.90283
18:07:24|0.9025
18:07:25|0.9025
18:07:25|0.90208
18:07:26|0.90208
18:07:28|0.90208
18:07:28|0.90295
18:07:30|0.90304
18:07:30|0.90304
18:07:32|0.90304
18:07:33|0.90329
18:07:35|0.9029
18:07:36|0.9029
18:07:37|0.90288
18:07:38|0.90288
18:07:39|0.90403
18:07:40|0.90412
18:07:41|0.90288
18:07:42|0.90288
18:07:43|0.90229
18:07:45|0.90234
18:07:46|0.90234
18:07:47|0.90217
18:07:48|0.90234
18:07:48|0.90234
18:07:50|0.90194
18:07:51|0.90185
18:07:52|0.90294
18:07:53|0.90278
18:07:54|0.90278
18:07:55|0.90278
18:07:56|0.90278
18:07:57|0.90181
18:07:58|0.9018
18:07:59|0.90177
18:08:00|0.9015
18:08:01|0.90049
18:08:02|0.90069
18:08:03|0.9013
18:08:04|0.90043
18:08:05|0.90043
18:08:06|0.90043
18:08:08|0.89868
18:08:09|0.90249
18:08:10|0.90111
18:08:11|0.90148
18:08:12|0.90139
18:08:13|0.90103
18:08:14|0.90057
18:08:15|0.9
18:08:16|0.90192
18:08:17|0.90271
18:08:18|0.90334
18:08:19|0.90288
18:08:20|0.90456
18:08:21|0.90496
18:08:21|0.90495
18:08:23|0.90435
18:08:24|0.90065
18:08:25|0.90065
18:08:26|0.90065
18:08:27|0.90065
18:08:28|0.90065
18:08:29|0.8993
18:08:30|0.89871
18:08:31|0.90082
18:08:32|0.90061
18:08:34|0.90168
18:08:35|0.90073
18:08:36|0.89972
18:08:37|0.90128
18:08:38|0.90128
18:08:39|0.90128
18:08:41|0.90256
18:08:41|0.90329
18:08:42|0.90166
18:08:43|0.90166
18:08:44|0.90166
18:08:45|0.90297
18:08:46|0.90262
18:08:47|0.90262
18:08:48|0.90198
18:08:49|0.90198
18:08:55|0.90073
18:08:56|0.90073
18:08:57|0.90073
18:08:58|0.90112
18:08:59|0.90007
18:09:00|0.90007
18:09:01|0.90084
18:09:02|0.90213
18:09:03|0.90131
18:09:04|0.90219
18:09:05|0.9036
18:09:07|0.90238
18:09:08|0.90238
18:09:08|0.90265
18:09:09|0.90406
18:09:10|0.90276
18:09:11|0.90375
18:09:13|0.90617
18:09:13|0.90586
18:09:14|0.90632
18:09:15|0.90702
18:09:16|0.91
18:09:17|0.90906
18:09:19|0.90844
18:09:20|0.91062
18:09:21|0.91062
18:09:22|0.91
18:09:22|0.91091
18:09:24|0.91138
18:09:25|0.91173
18:09:25|0.9134
18:09:27|0.91078
18:09:28|0.90957
18:09:28|0.90866
18:09:29|0.90708
18:09:30|0.90764
18:09:32|0.90927
18:09:33|0.91006
18:09:34|0.91006
18:09:36|0.91137
18:09:36|0.90973
18:09:37|0.91242
18:09:38|0.91251
18:09:39|0.91213
18:09:41|0.91251
18:09:42|0.91251
18:09:43|0.91251
18:09:44|0.91138
18:09:45|0.91006
18:09:46|0.90505
18:09:47|0.90559
18:09:48|0.90574
18:09:49|0.90618
18:09:50|0.90552
18:09:51|0.9061
18:09:53|0.90635
18:09:53|0.90625
18:09:54|0.90574
18:09:55|0.90612
18:09:57|0.90298
18:09:57|0.90298
18:09:58|0.90298
18:09:59|0.90252
18:10:00|0.90222
18:10:02|0.90126
18:10:02|0.90159
18:10:03|0.90024
18:10:04|0.90106
18:10:07|0.9016
18:10:07|0.90159
18:10:08|0.90159
18:10:09|0.90114
18:10:10|0.90114
18:10:11|0.9013
18:10:12|0.9013
18:10:13|0.9014
18:10:14|0.9014
18:10:15|0.9014
18:10:16|0.90114
18:10:17|0.90069
18:10:18|0.90069
18:10:19|0.90133
18:10:20|0.90133
18:10:21|0.90133
18:10:22|0.90133
18:10:23|0.90133
18:10:24|0.90111
18:10:25|0.9
18:10:26|0.90049
18:10:27|0.90114
18:10:28|0.90114
18:10:29|0.90114
18:10:30|0.90114
18:10:31|0.90114
18:10:32|0.90029
18:10:34|0.90043
18:10:35|0.90043
18:10:37|0.90043
18:10:38|0.89879
18:10:39|0.89927
18:10:40|0.89926
18:10:40|0.89842
18:10:41|0.89933
18:10:43|0.89882
18:10:44|0.89882
18:10:45|0.8993
18:10:46|0.8993
18:10:47|0.89901
18:10:48|0.89859
18:10:49|0.89859
18:10:50|0.89859
18:10:51|0.89859
18:10:52|0.898
18:10:53|0.898
18:10:53|0.89879
18:10:54|0.89901
18:10:56|0.90002
18:10:57|0.90002
18:10:58|0.89935
18:10:59|0.89932
18:11:00|0.89932
18:11:01|0.89932
18:11:03|0.8988
18:11:03|0.89929
18:11:05|0.8988
18:11:06|0.8988
18:11:07|0.89802
18:11:08|0.899
18:11:09|0.89839
18:11:10|0.89877
18:11:11|0.89877
18:11:12|0.899
18:11:13|0.89872
18:11:14|0.89872
18:11:15|0.898
18:11:16|0.898
18:11:17|0.898
18:11:18|0.89709
18:11:19|0.89646
18:11:20|0.89625
18:11:21|0.89507
18:11:22|0.89437
18:11:23|0.895
18:11:24|0.89424
18:11:25|0.89253
18:11:26|0.89422
18:11:27|0.89212
18:11:28|0.89357
18:11:29|0.8944
18:11:30|0.89511
18:11:31|0.8944
18:11:32|0.89452
18:11:33|0.89475
18:11:34|0.89475
18:11:36|0.8947
18:11:37|0.89539
18:11:38|0.89475
18:11:39|0.89544
18:11:40|0.89572
18:11:42|0.89572
18:11:43|0.89572
18:11:43|0.89587
18:11:45|0.89588
18:11:46|0.89544
18:11:47|0.89646
18:11:48|0.89609
18:11:49|0.8964
18:11:50|0.89544
18:11:51|0.89544
18:11:52|0.89544
18:11:53|0.8944
18:11:54|0.89491
18:11:55|0.89508
18:11:56|0.89508
18:11:57|0.89544
18:11:58|0.89621
18:11:59|0.89595
18:12:00|0.89618
18:12:01|0.89595
18:12:02|0.89697
18:12:03|0.89673
18:12:04|0.89714
18:12:05|0.89796
18:12:06|0.897
18:12:07|0.9008
18:12:08|0.89957
18:12:10|0.89893
18:12:10|0.89891
18:12:11|0.89981
18:12:12|0.89981
18:12:13|0.89981
18:12:14|0.8998
18:12:15|0.89905
18:12:16|0.90007
18:12:17|0.90224
18:12:18|0.90161
18:12:19|0.90161
18:12:20|0.8998
18:12:21|0.8998
18:12:22|0.89964
18:12:23|0.89785
18:12:24|0.89828
18:12:25|0.89897
18:12:26|0.89777
18:12:27|0.89777
18:12:29|0.89796
18:12:30|0.8983
18:12:31|0.8978
18:12:32|0.8978
18:12:33|0.89638
18:12:34|0.89638
18:12:35|0.89638
18:12:37|0.89664
18:12:38|0.89774
18:12:39|0.89774
18:12:40|0.89739
18:12:41|0.89777
18:12:42|0.89777
18:12:44|0.897
18:12:44|0.897
18:12:45|0.89696
18:12:46|0.89697
18:12:47|0.89696
18:12:48|0.89675
18:12:49|0.8969
18:12:50|0.8969
18:12:52|0.89685
18:12:53|0.89712
18:12:53|0.89867
18:12:55|0.89867
18:12:55|0.89867
18:12:57|0.89747
18:12:58|0.89747
18:12:59|0.897
18:13:00|0.8974
18:13:01|0.8974
18:13:02|0.89742
18:13:03|0.89742
18:13:05|0.89822
18:13:05|0.8976
18:13:06|0.8976
18:13:07|0.8976
18:13:08|0.89792
18:13:09|0.89734
18:13:10|0.89671
18:13:11|0.89597
18:13:12|0.89616
18:13:13|0.89616
18:13:14|0.89545
18:13:15|0.89545
18:13:16|0.89609
18:13:17|0.89609
18:13:18|0.89671
18:13:20|0.89639
18:13:20|0.89699
18:13:22|0.89699
18:13:23|0.89699
18:13:24|0.89699
18:13:25|0.89699
18:13:26|0.89663
18:13:27|0.89699
18:13:28|0.89699
18:13:29|0.89703
18:13:30|0.89792
18:13:31|0.89792
18:13:32|0.89664
18:13:33|0.89589
18:13:33|0.89589
18:13:35|0.89604
18:13:36|0.89604
18:13:38|0.89721
18:13:38|0.89697
18:13:40|0.89697
18:13:41|0.89772
18:13:43|0.89674
18:13:43|0.89684
18:13:45|0.89684
18:13:45|0.89724
18:13:46|0.89684
18:13:48|0.89691
18:13:49|0.89702
18:13:50|0.89694
18:13:51|0.89694
18:13:52|0.89694
18:13:53|0.89694
18:13:54|0.89694
18:13:55|0.89707
18:13:56|0.89707
18:13:57|0.89707
18:13:58|0.89707
18:13:59|0.89867
18:14:00|0.89868
18:14:01|0.89888
18:14:03|0.89819
18:14:04|0.89819
18:14:05|0.89819
18:14:05|0.89772
18:14:07|0.89772
18:14:08|0.89853
18:14:09|0.8985
18:14:09|0.89889
18:14:11|0.89867
18:14:12|0.89867
18:14:13|0.89806
18:14:14|0.89806
18:14:15|0.89844
18:14:16|0.89917
18:14:17|0.90185
18:14:18|0.89984
18:14:19|0.89984
18:14:20|0.90063
18:14:21|0.90063
18:14:22|0.89988
18:14:23|0.89935
18:14:24|0.89928
18:14:25|0.89822
18:14:26|0.89943
18:14:27|0.89943
18:14:28|0.89943
18:14:29|0.89943
18:14:30|0.89943
18:14:31|0.90026
18:14:32|0.90063
18:14:33|0.9005
18:14:34|0.9005
18:14:35|0.90184
18:14:36|0.90162
18:14:37|0.90161
18:14:39|0.90161
18:14:40|0.90171
18:14:41|0.90168
18:14:42|0.90197
18:14:42|0.90229
18:14:44|0.90229
18:14:46|0.90229
18:14:46|0.90272
18:14:47|0.90272
18:14:49|0.9016
18:14:49|0.90063
18:14:51|0.90063
18:14:52|0.90036
18:14:53|0.89983
18:14:54|0.89965
18:14:55|0.89979
18:14:56|0.89994
18:14:57|0.89997
18:14:58|0.89997
18:14:59|0.9003
18:15:00|0.90033
18:15:01|0.90012
18:15:02|0.89973
18:15:03|0.89985
18:15:04|0.89985
18:15:05|0.89974
18:15:07|0.9
18:15:07|0.90069
18:15:08|0.90152
18:15:09|0.90187
18:15:10|0.90187
18:15:11|0.90155
18:15:13|0.90155
18:15:13|0.90167
18:15:14|0.90084
18:15:15|0.89985
18:15:16|0.89985
18:15:17|0.89865
18:15:18|0.89895
18:15:19|0.89895
18:15:20|0.89895
18:15:21|0.89895
18:15:22|0.89742
18:15:23|0.89736
18:15:24|0.89672
18:15:25|0.89762
18:15:26|0.89732
18:15:27|0.89895
18:15:28|0.89961
18:15:30|0.89961
18:15:30|0.89937
18:15:31|0.89937
18:15:33|0.89896
18:15:34|0.89896
18:15:35|0.89842
18:15:36|0.89885
18:15:36|0.89885
18:15:38|0.89688
18:15:39|0.89688
18:15:40|0.89752
18:15:41|0.89752
18:15:43|0.8986
18:15:43|0.89937
18:15:44|0.89957
18:15:45|0.89957
18:15:46|0.89957
18:15:47|0.89957
18:15:48|0.89961
18:15:49|0.89938
18:15:50|0.89938
18:15:51|0.89851
18:15:52|0.89851
18:15:53|0.89851
18:15:54|0.89824
18:15:55|0.89743
18:15:56|0.89725
18:15:57|0.89725
18:15:58|0.89725
18:15:59|0.89725
18:16:00|0.89725
18:16:01|0.89693
18:16:02|0.89845
18:16:03|0.89753
18:16:04|0.89725
18:16:05|0.8964
18:16:06|0.89619
18:16:07|0.89619
18:16:08|0.89652
18:16:09|0.896
18:16:10|0.896
18:16:11|0.89604
18:16:12|0.89604
18:16:13|0.89604
18:16:15|0.89687
18:16:15|0.89666
18:16:16|0.89666
18:16:17|0.89666
18:16:18|0.896
18:16:19|0.896
18:16:20|0.896
18:16:21|0.896
18:16:23|0.89597
18:16:23|0.89597
18:16:25|0.89605
18:16:26|0.89559
18:16:27|0.89559
18:16:27|0.89559
18:16:28|0.89559
18:16:29|0.89518
18:16:31|0.899
18:16:32|0.899
18:16:33|0.89847
18:16:34|0.89849
18:16:35|0.89849
18:16:36|0.89742
18:16:37|0.89742
18:16:38|0.89742
18:16:39|0.89671
18:16:41|0.89671
18:16:41|0.897
18:16:42|0.897
18:16:43|0.89671
18:16:44|0.897
18:16:45|0.897
18:16:46|0.89849
18:16:47|0.8974
18:16:49|0.8974
18:16:49|0.8974
18:16:50|0.8974
18:16:51|0.89746
18:16:53|0.89746
18:16:54|0.89746
18:16:55|0.8975
18:16:56|0.89816
18:16:57|0.9
18:16:58|0.90005
18:16:58|0.8999
18:17:00|0.8999
18:17:01|0.90098
18:17:02|0.90074
18:17:03|0.90126
18:17:04|0.90126
18:17:05|0.90251
18:17:06|0.90253
18:17:07|0.90217
18:17:08|0.90237
18:17:09|0.90286
18:17:10|0.90286
18:17:11|0.90286
18:17:12|0.90271
18:17:13|0.90271
18:17:14|0.9012
18:17:15|0.90035
18:17:16|0.90081
18:17:17|0.90136
18:17:18|0.9015
18:17:19|0.90191
18:17:20|0.90191
18:17:21|0.90191
18:17:22|0.90191
18:17:24|0.90191
18:17:25|0.90191
18:17:26|0.90141
18:17:26|0.90141
18:17:27|0.90171
18:17:29|0.90171
18:17:30|0.90171
18:17:30|0.90171
18:17:32|0.90151
18:17:33|0.90011
18:17:34|0.89978
18:17:35|0.89916
18:17:36|0.89916
18:17:37|0.89922
18:17:38|0.89922
18:17:39|0.89998
18:17:40|0.89998
18:17:42|0.89998
18:17:42|0.89983
18:17:43|0.89983
18:17:45|0.89899
18:17:46|0.89899
18:17:47|0.89899
18:17:48|0.89852
18:17:49|0.89803
18:17:50|0.89803
18:17:51|0.89908
18:17:52|0.89908
18:17:53|0.90076
18:17:54|0.90173
18:17:55|0.90158
18:17:56|0.90158
18:17:57|0.90158
18:17:58|0.90158
18:18:00|0.90148
18:18:00|0.90148
18:18:02|0.90072
18:18:03|0.9
18:18:04|0.9
18:18:06|0.9
18:18:06|0.9
18:18:07|0.9
18:18:09|0.9
18:18:10|0.90072
18:18:10|0.90014
18:18:11|0.90023
18:18:13|0.90023
18:18:14|0.90023
18:18:15|0.90093
18:18:16|0.90093
18:18:16|0.90026
18:18:17|0.90026
18:18:19|0.9
18:18:20|0.9
18:18:20|0.9
18:18:22|0.90021
18:18:23|0.89835
18:18:23|0.89835
18:18:25|0.89936
18:18:26|0.89936
18:18:27|0.89936
18:18:28|0.89959
18:18:29|0.89959
18:18:29|0.89936
18:18:31|0.89904
18:18:31|0.89904
18:18:33|0.89904
18:18:34|0.89904
18:18:34|0.89904
18:18:36|0.89904
18:18:38|0.89915
18:18:38|0.89915
18:18:39|0.89915
18:18:40|0.89915
18:18:42|0.89959
18:18:43|0.89959
18:18:43|0.89959
18:18:45|0.89959
18:18:46|0.89959
18:18:47|0.89959
18:18:49|0.89959
18:18:50|0.89959
18:18:50|0.90022
18:18:52|0.8999
18:18:53|0.8999
18:18:53|0.8999
18:18:55|0.8999
18:18:56|0.89989
18:18:57|0.89965
18:18:58|0.89952
18:18:59|0.89952
18:19:00|0.89887
18:19:02|0.89854
18:19:03|0.89854
18:19:04|0.89854
18:19:05|0.89854
18:19:06|0.89854
18:19:07|0.89854
18:19:08|0.89854
18:19:09|0.89854
18:19:10|0.89855
18:19:12|0.89855
18:19:12|0.89855
18:19:13|0.89855
18:19:14|0.89855
18:19:15|0.89855
18:19:16|0.89855
18:19:17|0.89855
18:19:18|0.89885
18:19:19|0.89885
18:19:20|0.89885
18:19:21|0.89885
18:19:23|0.89855
18:19:24|0.89855
18:19:24|0.89898
18:19:26|0.89855
18:19:26|0.89855
18:19:27|0.89855
18:19:28|0.89855
18:19:30|0.89882
18:19:30|0.899
18:19:32|0.899
18:19:32|0.899
18:19:34|0.899
18:19:35|0.899
18:19:35|0.89992
18:19:36|0.89992
18:19:37|0.89916
18:19:38|0.89916
18:19:39|0.89916
18:19:40|0.8994
18:19:42|0.8994
18:19:44|0.89854
18:19:45|0.89854
18:19:46|0.89854
18:19:48|0.89912
18:19:49|0.89912
18:19:49|0.89912
18:19:51|0.89912
18:19:52|0.89859
18:19:53|0.89826
18:19:53|0.89826
18:19:55|0.89826
18:19:56|0.89772
18:19:57|0.89772
18:19:58|0.89772
18:19:59|0.89755
18:19:59|0.89755
18:20:01|0.89712
18:20:02|0.89712
18:20:03|0.89771
18:20:04|0.89771
18:20:05|0.89709
18:20:06|0.89709
18:20:07|0.8971
18:20:08|0.89809
18:20:09|0.89809
18:20:10|0.89809
18:20:11|0.89809
18:20:12|0.897
18:20:13|0.897
18:20:14|0.897
18:20:15|0.897
18:20:16|0.897
18:20:17|0.897
18:20:18|0.8965
18:20:20|0.89711
18:20:20|0.89698
18:20:21|0.89673
18:20:22|0.89673
18:20:23|0.89673
18:20:25|0.89673
18:20:25|0.89673
18:20:27|0.89673
18:20:28|0.89673
18:20:28|0.89673
18:20:30|0.8966
18:20:31|0.8966
18:20:32|0.8966
18:20:32|0.89777
18:20:33|0.89777
18:20:34|0.89777
18:20:36|0.89841
18:20:37|0.89841
18:20:38|0.89782
18:20:38|0.89742
18:20:40|0.89777
18:20:41|0.89677
18:20:42|0.89638
18:20:42|0.89638
18:20:44|0.89638
18:20:45|0.89638
18:20:47|0.89697
18:20:48|0.8982
18:20:48|0.8982
18:20:50|0.89823
18:20:51|0.89823
18:20:52|0.89804
18:20:53|0.89804
18:20:54|0.89789
18:20:55|0.89905
18:20:56|0.89986
18:20:57|0.90067
18:20:58|0.89998
18:20:59|0.89998
18:21:00|0.90005
18:21:01|0.90161
18:21:02|0.90399
18:21:04|0.90468
18:21:05|0.90607
18:21:06|0.90607
18:21:07|0.90723
18:21:08|0.9052
18:21:09|0.9071
18:21:10|0.90682
18:21:11|0.90695
18:21:13|0.9068
18:21:13|0.90674
18:21:14|0.90637
18:21:16|0.90468
18:21:16|0.90394
18:21:17|0.9034
18:21:19|0.90269
18:21:19|0.90241
18:21:20|0.90136
18:21:21|0.90326
18:21:22|0.90363
18:21:24|0.90298
18:21:24|0.90298
18:21:26|0.90446
18:21:27|0.90446
18:21:27|0.90367
18:21:29|0.90367
18:21:29|0.90367
18:21:31|0.90367
18:21:31|0.90446
18:21:32|0.90446
18:21:33|0.90446
18:21:34|0.90446
18:21:36|0.90446
18:21:36|0.90501
18:21:37|0.90415
18:21:38|0.90292
18:21:39|0.90269
18:21:41|0.90181
18:21:42|0.90182
18:21:43|0.90182
18:21:44|0.90186
18:21:46|0.90181
18:21:46|0.90181
18:21:47|0.901
18:21:48|0.901
18:21:50|0.901
18:21:51|0.90093
18:21:52|0.90093
18:21:53|0.90065
18:21:54|0.90081
18:21:55|0.9
18:21:55|0.90062
18:21:56|0.90081
18:21:58|0.90081
18:21:59|0.90081
18:21:59|0.90081
18:22:01|0.90081
18:22:02|0.90081
18:22:03|0.90033
18:22:04|0.90033
18:22:05|0.90033
18:22:06|0.90033
18:22:07|0.90036
18:22:08|0.90036
18:22:10|0.90036
18:22:10|0.90036
18:22:11|0.90036
18:22:12|0.90036
18:22:13|0.90036
18:22:15|0.89955
18:22:16|0.89935
18:22:17|0.89963
18:22:18|0.8996
18:22:19|0.8996
18:22:20|0.8996
18:22:21|0.8996
18:22:22|0.8996
18:22:22|0.8996
18:22:24|0.90028
18:22:24|0.90028
18:22:26|0.8996
18:22:27|0.8996
18:22:28|0.89874
18:22:29|0.89874
18:22:30|0.89952
18:22:31|0.89952
18:22:32|0.89952
18:22:33|0.89952
18:22:34|0.89952
18:22:35|0.89952
18:22:36|0.89952
18:22:37|0.89952
18:22:38|0.89952
18:22:39|0.89935
18:22:40|0.89938
18:22:41|0.89938
18:22:42|0.89938
18:22:43|0.89935
18:22:44|0.89935
18:22:45|0.89935
18:22:46|0.89935
18:22:47|0.89937
18:22:48|0.89937
18:22:49|0.89937
18:22:51|0.89937
18:22:52|0.89937
18:22:52|0.89937
18:22:54|0.89937
18:22:54|0.89937
18:22:55|0.89917
18:22:56|0.89917
18:22:58|0.89849
18:22:59|0.89849
18:23:00|0.89849
18:23:00|0.89849
18:23:02|0.89849
18:23:02|0.89915
18:23:04|0.8984
18:23:05|0.8984
18:23:05|0.89847
18:23:07|0.89847
18:23:07|0.89847
18:23:09|0.89847
18:23:09|0.89847
18:23:10|0.89802
18:23:11|0.89802
18:23:12|0.89802
18:23:14|0.89802
18:23:15|0.89692
18:23:15|0.89614
18:23:16|0.89614
18:23:17|0.89677
18:23:19|0.89677
18:23:20|0.896
18:23:20|0.896
18:23:21|0.896
18:23:23|0.89468
18:23:23|0.89409
18:23:24|0.89356
18:23:25|0.89248
18:23:26|0.89272
18:23:28|0.89459
18:23:28|0.89459
18:23:29|0.8947
18:23:30|0.8947
18:23:32|0.89508
18:23:33|0.89597
18:23:34|0.89597
18:23:35|0.89637
18:23:36|0.89649
18:23:37|0.89785
18:23:38|0.89785
18:23:39|0.89856
18:23:40|0.89715
18:23:41|0.89715
18:23:42|0.89781
18:23:43|0.89781
18:23:44|0.89894
18:23:45|0.89979
18:23:46|0.89979
18:23:48|0.8984
18:23:49|0.89688
18:23:50|0.89665
18:23:50|0.89665
18:23:52|0.89597
18:23:52|0.89597
18:23:53|0.89597
18:23:55|0.89683
18:23:56|0.89696
18:23:57|0.89696
18:23:58|0.89634
18:23:59|0.89634
18:24:00|0.896
18:24:01|0.896
18:24:02|0.896
18:24:03|0.8948
18:24:04|0.89452
18:24:05|0.8933
18:24:06|0.89381
18:24:07|0.89381
18:24:08|0.89401
18:24:09|0.89401
18:24:11|0.89477
18:24:12|0.89691
18:24:13|0.89645
18:24:14|0.89839
18:24:15|0.89907
18:24:16|0.89869
18:24:17|0.89873
18:24:18|0.89907
18:24:19|0.89838
18:24:20|0.89838
18:24:21|0.89533
18:24:22|0.8937
18:24:23|0.89384
18:24:24|0.89443
18:24:25|0.89443
18:24:27|0.89468
18:24:28|0.89561
18:24:28|0.89527
18:24:30|0.89591
18:24:31|0.89591
18:24:31|0.89644
18:24:32|0.89585
18:24:34|0.89585
18:24:34|0.89587
18:24:36|0.89453
18:24:36|0.89598
18:24:37|0.89459
18:24:38|0.89443
18:24:39|0.89385
18:24:41|0.89519
18:24:41|0.89616
18:24:42|0.8964
18:24:44|0.89641
18:24:44|0.89743
18:24:45|0.89833
18:24:47|0.89855
18:24:47|0.89865
18:24:49|0.89865
18:24:50|0.8976
18:24:51|0.89749
18:24:53|0.89563
18:24:54|0.89466
18:24:54|0.89434
18:24:56|0.89558
18:24:56|0.89569
18:24:58|0.89584
18:24:59|0.89521
18:25:00|0.89521
18:25:02|0.89463
18:25:02|0.89434
18:25:03|0.89231
18:25:04|0.89231
18:25:05|0.89231
18:25:06|0.89324
18:25:07|0.89259
18:25:08|0.89324
18:25:09|0.89266
18:25:10|0.89259
18:25:11|0.89259
18:25:12|0.89259
18:25:13|0.89259
18:25:14|0.89259
18:25:16|0.89259
18:25:17|0.89227
18:25:18|0.89227
18:25:19|0.89227
18:25:20|0.89227
18:25:21|0.89227
18:25:22|0.89227
18:25:23|0.89224
18:25:23|0.89224
18:25:25|0.89224
18:25:26|0.89224
18:25:27|0.89318
18:25:28|0.8945
18:25:29|0.8945
18:25:30|0.89468
18:25:30|0.89468
18:25:32|0.89468
18:25:32|0.893
18:25:34|0.893
18:25:35|0.893
18:25:35|0.893
18:25:37|0.893
18:25:38|0.893
18:25:39|0.893
18:25:40|0.89215
18:25:40|0.89215
18:25:42|0.8915
18:25:43|0.88928
18:25:44|0.88896
18:25:45|0.888
18:25:46|0.88868
18:25:47|0.89102
18:25:47|0.89183
18:25:49|0.89072
18:25:51|0.8919
18:25:52|0.89154
18:25:53|0.89042
18:25:54|0.89089
18:25:55|0.89227
18:25:56|0.89291
18:25:56|0.89453
18:25:57|0.89402
18:25:59|0.89591
18:26:00|0.89551
18:26:01|0.89601
18:26:03|0.89566
18:26:03|0.89659
18:26:05|0.89616
18:26:06|0.89441
18:26:07|0.89288
18:26:08|0.89203
18:26:09|0.89309
18:26:09|0.8934
18:26:10|0.89378
18:26:11|0.89366
18:26:12|0.89258
18:26:14|0.89159
18:26:15|0.89159
18:26:16|0.89074
18:26:16|0.89029
18:26:18|0.89025
18:26:18|0.89074
18:26:20|0.89134
18:26:21|0.89134
18:26:21|0.89134
18:26:22|0.894
18:26:23|0.89358
18:26:25|0.89403
18:26:25|0.89359
18:26:27|0.89463
18:26:27|0.89497
18:26:28|0.89538
18:26:30|0.89538
18:26:31|0.89478
18:26:32|0.89478
18:26:33|0.89205
18:26:34|0.89195
18:26:35|0.89135
18:26:36|0.89134
18:26:37|0.8914
18:26:38|0.89217
18:26:39|0.89235
18:26:40|0.89228
18:26:41|0.89134
18:26:42|0.89134
18:26:43|0.88965
18:26:45|0.8902
18:26:45|0.89055
18:26:47|0.89148
18:26:48|0.89148
18:26:48|0.89148
18:26:50|0.89019
18:26:51|0.89019
18:26:52|0.89122
18:26:54|0.89149
18:26:55|0.89162
18:26:56|0.8913
18:26:57|0.8913
18:26:58|0.8913
18:26:59|0.8913
18:27:00|0.8913
18:27:01|0.8913
18:27:02|0.8913
18:27:03|0.8913
18:27:04|0.89129
18:27:05|0.89129
18:27:06|0.89129
18:27:07|0.89129
18:27:08|0.89129
18:27:10|0.89129
18:27:10|0.89129
18:27:11|0.89117
18:27:13|0.89117
18:27:13|0.8905
18:27:14|0.89116
18:27:15|0.89116
18:27:17|0.89104
18:27:18|0.89104
18:27:18|0.89104
18:27:20|0.89104
18:27:21|0.89
18:27:21|0.88915
18:27:23|0.8897
18:27:23|0.8897
18:27:25|0.88878
18:27:25|0.8885
18:27:26|0.88932
18:27:28|0.88932
18:27:29|0.88932
18:27:30|0.88932
18:27:31|0.88932
18:27:32|0.88932
18:27:32|0.88932
18:27:33|0.8885
18:27:34|0.88855
18:27:35|0.88936
18:27:36|0.88867
18:27:37|0.88891
18:27:38|0.88906
18:27:39|0.8885
18:27:40|0.8885
18:27:42|0.88819
18:27:43|0.88884
18:27:43|0.88711
18:27:44|0.88741
18:27:45|0.88741
18:27:47|0.88785
18:27:47|0.88785
18:27:49|0.88723
18:27:49|0.88687
18:27:51|0.88714
18:27:52|0.8875
18:27:53|0.88654
18:27:54|0.8858
18:27:55|0.88751
18:27:56|0.88757
18:27:57|0.88999
18:27:58|0.88905
18:27:59|0.88905
18:28:00|0.88905
18:28:01|0.88735
18:28:02|0.88732
18:28:04|0.88839
18:28:05|0.89002
18:28:06|0.89256
18:28:07|0.89329
18:28:08|0.89352
18:28:09|0.8941
18:28:10|0.89202
18:28:11|0.89211
18:28:12|0.89211
18:28:13|0.89125
18:28:15|0.8915
18:28:15|0.8915
18:28:16|0.88987
18:28:17|0.88929
18:28:18|0.8895
18:28:19|0.8895
18:28:20|0.8895
18:28:21|0.8895
18:28:22|0.8895
18:28:23|0.88928
18:28:24|0.88957
18:28:25|0.88957
18:28:26|0.88943
18:28:27|0.89026
18:28:28|0.89078
18:28:29|0.89027
18:28:30|0.89027
18:28:32|0.89014
18:28:32|0.89014
18:28:33|0.89
18:28:34|0.89
18:28:35|0.88933
18:28:36|0.89027
18:28:37|0.89027
18:28:38|0.88999
18:28:39|0.88918
18:28:41|0.88874
18:28:42|0.88874
18:28:43|0.88895
18:28:44|0.88963
18:28:45|0.88963
18:28:46|0.88963
18:28:47|0.88963
18:28:48|0.88923
18:28:49|0.88854
18:28:50|0.88822
18:28:51|0.88865
18:28:52|0.89094
18:28:54|0.89266
18:28:54|0.89266
18:28:55|0.89326
18:28:56|0.89472
18:28:58|0.89446
18:28:59|0.89442
18:29:00|0.89442
18:29:01|0.89248
18:29:03|0.89425
18:29:03|0.89327
18:29:05|0.89327
18:29:06|0.89342
18:29:07|0.89342
18:29:08|0.89342
18:29:09|0.89342
18:29:09|0.89342
18:29:10|0.89213
18:29:12|0.89213
18:29:13|0.89149
18:29:14|0.89134
18:29:15|0.89203
18:29:16|0.89203
18:29:17|0.89203
18:29:18|0.89085
18:29:20|0.89085
18:29:21|0.89085
18:29:22|0.89094
18:29:22|0.89094
18:29:23|0.89118
18:29:24|0.89173
18:29:25|0.89173
18:29:27|0.8912
18:29:27|0.8912
18:29:29|0.8912
18:29:29|0.8912
18:29:30|0.88921
18:29:32|0.89084
18:29:32|0.89084
18:29:33|0.89024
18:29:34|0.89011
18:29:35|0.89012
18:29:36|0.88956
18:29:38|0.89072
18:29:38|0.89119
18:29:40|0.89198
18:29:40|0.89295
18:29:42|0.89366
18:29:43|0.89348
18:29:43|0.89492
18:29:44|0.89492
18:29:46|0.89492
18:29:46|0.89449
18:29:47|0.89339
18:29:48|0.89339
18:29:49|0.89334
18:29:50|0.89342
18:29:51|0.89353
18:29:53|0.89353
18:29:54|0.89409
18:29:55|0.893
18:29:57|0.89199
18:29:57|0.89166
18:29:58|0.8913
18:30:00|0.89267
18:30:01|0.89267
18:30:02|0.89267
18:30:03|0.89022
18:30:04|0.88983
18:30:05|0.88991
18:30:06|0.88921
18:30:07|0.88921
18:30:08|0.8885
18:30:09|0.88973
18:30:10|0.89015
18:30:12|0.89103
18:30:12|0.89105
18:30:14|0.89318
18:30:15|0.89259
18:30:16|0.89343
18:30:17|0.89438
18:30:18|0.89438
18:30:19|0.89438
18:30:20|0.89656
18:30:22|0.89437
18:30:22|0.89192
18:30:23|0.89152
18:30:24|0.89206
18:30:26|0.89207
18:30:26|0.89207
18:30:27|0.89207
18:30:28|0.8898
18:30:29|0.8897
18:30:30|0.89069
18:30:31|0.89045
18:30:33|0.88995
18:30:34|0.89009
18:30:34|0.8901
18:30:35|0.8901
18:30:37|0.8901
18:30:38|0.88938
18:30:38|0.88946
18:30:39|0.88946
18:30:40|0.88946
18:30:41|0.88833
18:30:42|0.88922
18:30:43|0.88948
18:30:45|0.88948
18:30:45|0.88948
18:30:46|0.88948
18:30:48|0.88948
18:30:48|0.88915
18:30:50|0.88915
18:30:51|0.88938
18:30:51|0.88938
18:30:52|0.88914
18:30:53|0.88914
18:30:55|0.88914
18:30:56|0.88914
18:30:58|0.88914
18:30:58|0.88898
18:31:00|0.88789
18:31:01|0.88937
18:31:02|0.88819
18:31:03|0.89091
18:31:04|0.89196
18:31:05|0.89135
18:31:07|0.8906
18:31:08|0.89116
18:31:08|0.89222
18:31:10|0.89279
18:31:11|0.89282
18:31:12|0.89285
18:31:13|0.89285
18:31:13|0.89178
18:31:15|0.89178
18:31:16|0.88964
18:31:17|0.88881
18:31:18|0.8879
18:31:19|0.8879
18:31:20|0.8879
18:31:21|0.8879
18:31:21|0.89124
18:31:23|0.88971
18:31:24|0.89218
18:31:25|0.89218
18:31:26|0.8924
18:31:27|0.89099
18:31:28|0.89132
18:31:29|0.891
18:31:30|0.891
18:31:31|0.891
18:31:32|0.891
18:31:33|0.891
18:31:34|0.891
18:31:35|0.89101
18:31:36|0.89101
18:31:38|0.89027
18:31:39|0.89027
18:31:39|0.89093
18:31:41|0.89114
18:31:41|0.89114
18:31:42|0.8907
18:31:44|0.8924
18:31:44|0.89244
18:31:46|0.89244
18:31:47|0.89244
18:31:47|0.89197
18:31:49|0.8918
18:31:50|0.89054
18:31:50|0.89244
18:31:51|0.89244
18:31:53|0.89236
18:31:54|0.89236
18:31:55|0.89001
18:31:57|0.89001
18:31:57|0.89001
18:31:59|0.89001
18:31:59|0.89001
18:32:01|0.89001
18:32:02|0.89001
18:32:03|0.89001
18:32:04|0.8909
18:32:05|0.8909
18:32:06|0.8909
18:32:08|0.89096
18:32:08|0.89084
18:32:09|0.89084
18:32:11|0.89084
18:32:12|0.89084
18:32:13|0.89084
18:32:14|0.89084
18:32:14|0.89099
18:32:16|0.89099
18:32:17|0.89099
18:32:18|0.89097
18:32:19|0.89097
18:32:20|0.8899
18:32:21|0.89015
18:32:22|0.89015
18:32:23|0.89015
18:32:24|0.89015
18:32:25|0.88999
18:32:26|0.88991
18:32:27|0.88991
18:32:28|0.88991
18:32:29|0.88949
18:32:30|0.88949
18:32:31|0.88901
18:32:32|0.88901
18:32:33|0.889
18:32:34|0.889
18:32:35|0.88901
18:32:36|0.88901
18:32:37|0.88944
18:32:38|0.88942
18:32:39|0.88948
18:32:40|0.88941
18:32:41|0.88983
18:32:42|0.88983
18:32:43|0.89023
18:32:45|0.89072
18:32:46|0.89086
18:32:46|0.893
18:32:47|0.89372
18:32:48|0.8941
18:32:50|0.8937
18:32:51|0.89324
18:32:51|0.89245
18:32:53|0.89137
18:32:54|0.89243
18:32:55|0.89243
18:32:56|0.89511
18:32:58|0.89754
18:32:59|0.89802
18:33:00|0.89761
18:33:01|0.89732
18:33:02|0.89727
18:33:03|0.89703
18:33:04|0.89859
18:33:04|0.89859
18:33:06|0.89844
18:33:07|0.89812
18:33:08|0.89512
18:33:09|0.89459
18:33:10|0.89415
18:33:12|0.89468
18:33:12|0.89444
18:33:13|0.89444
18:33:14|0.89412
18:33:15|0.89412
18:33:17|0.89443
18:33:18|0.89582
18:33:19|0.89582
18:33:20|0.8965
18:33:21|0.89638
18:33:22|0.89638
18:33:23|0.89697
18:33:24|0.89735
18:33:25|0.89735
18:33:25|0.89735
18:33:27|0.89735
18:33:28|0.89561
18:33:28|0.89467
18:33:30|0.89373
18:33:31|0.89314
18:33:32|0.89314
18:33:33|0.89555
18:33:34|0.89602
18:33:34|0.89602
18:33:35|0.89526
18:33:37|0.89453
18:33:38|0.89352
18:33:39|0.8931
18:33:40|0.8931
18:33:41|0.89194
18:33:42|0.89117
18:33:43|0.89062
18:33:44|0.8923
18:33:44|0.8923
18:33:46|0.8923
18:33:47|0.89217
18:33:48|0.89217
18:33:48|0.8918
18:33:50|0.8918
18:33:51|0.89128
18:33:52|0.89128
18:33:53|0.89128
18:33:54|0.89128
18:33:55|0.89128
18:33:55|0.89197
18:33:57|0.89197
18:33:58|0.89197
18:34:00|0.89197
18:34:01|0.89197
18:34:02|0.89197
18:34:03|0.89197
18:34:04|0.89197
18:34:05|0.89197
18:34:06|0.89197
18:34:06|0.89182
18:34:08|0.89128
18:34:09|0.89128
18:34:10|0.89186
18:34:10|0.89186
18:34:12|0.89059
18:34:13|0.89059
18:34:14|0.89128
18:34:15|0.89128
18:34:16|0.89128
18:34:16|0.89128
18:34:18|0.89096
18:34:19|0.89096
18:34:19|0.8924
18:34:21|0.89392
18:34:22|0.89351
18:34:23|0.89718
18:34:24|0.89541
18:34:25|0.89632
18:34:26|0.89465
18:34:27|0.89526
18:34:28|0.89672
18:34:30|0.89672
18:34:31|0.89646
18:34:31|0.89646
18:34:32|0.89635
18:34:34|0.89389
18:34:35|0.89227
18:34:36|0.89294
18:34:36|0.89257
18:34:38|0.89289
18:34:39|0.89324
18:34:40|0.89324
18:34:40|0.89324
18:34:42|0.89256
18:34:43|0.89256
18:34:43|0.89256
18:34:44|0.89256
18:34:46|0.89256
18:34:47|0.89256
18:34:47|0.89256
18:34:49|0.89256
18:34:49|0.89256
18:34:50|0.89338
18:34:51|0.89352
18:34:53|0.89352
18:34:54|0.89413
18:34:54|0.89352
18:34:56|0.89352
18:34:57|0.8931
18:34:58|0.8931
18:34:59|0.8931
18:35:00|0.8931
18:35:01|0.89313
18:35:02|0.89313
18:35:03|0.89313
18:35:04|0.89313
18:35:05|0.89313
18:35:07|0.89389
18:35:08|0.89389
18:35:08|0.89432
18:35:10|0.89492
18:35:11|0.89571
18:35:11|0.89571
18:35:13|0.89546
18:35:13|0.89546
18:35:15|0.89546
18:35:15|0.89546
18:35:17|0.89546
18:35:17|0.89546
18:35:18|0.89546
18:35:19|0.89546
18:35:21|0.89492
18:35:21|0.895
18:35:22|0.895
18:35:24|0.895
18:35:24|0.89495
18:35:25|0.89495
18:35:27|0.89495
18:35:28|0.89491
18:35:28|0.89491
18:35:29|0.89491
18:35:30|0.895
18:35:32|0.895
18:35:33|0.89491
18:35:33|0.89491
18:35:34|0.89491
18:35:36|0.8943
18:35:36|0.8943
18:35:38|0.89399
18:35:39|0.89334
18:35:40|0.89382
18:35:40|0.89293
18:35:41|0.89256
18:35:42|0.89292
18:35:44|0.89292
18:35:45|0.89292
18:35:46|0.89292
18:35:46|0.89292
18:35:47|0.89292
18:35:48|0.89292
18:35:49|0.89292
18:35:51|0.89299
18:35:52|0.89299
18:35:53|0.89299
18:35:54|0.89291
18:35:55|0.89377
18:35:56|0.89377
18:35:56|0.89342
18:35:58|0.89342
18:35:59|0.89342
18:36:00|0.89342
18:36:02|0.88663
18:36:02|0.88595
18:36:04|0.88743
18:36:04|0.88676
18:36:06|0.88627
18:36:07|0.88688
18:36:07|0.88617
18:36:09|0.88617
18:36:09|0.88516
18:36:10|0.88605
18:36:12|0.8831
18:36:13|0.88306
18:36:14|0.88405
18:36:15|0.88524
18:36:16|0.88524
18:36:17|0.88534
18:36:19|0.88576
18:36:19|0.88608
18:36:20|0.88665
18:36:21|0.8865
18:36:22|0.88615
18:36:23|0.88545
18:36:24|0.88545
18:36:25|0.8856
18:36:26|0.8856
18:36:32|0.88619
18:36:33|0.88586
18:36:34|0.88481
18:36:35|0.88586
18:36:36|0.88586
18:36:37|0.88618
18:36:38|0.88618
18:36:39|0.88713
18:36:40|0.88702
18:36:41|0.88702
18:36:42|0.88669
18:36:43|0.8869
18:36:44|0.8869
18:36:45|0.88576
18:36:47|0.88586
18:36:47|0.88435
18:36:48|0.88493
18:36:49|0.88488
18:36:50|0.88488
18:36:51|0.8841
18:36:52|0.8841
18:36:53|0.88411
18:36:54|0.88411
18:36:55|0.88493
18:36:56|0.88651
18:36:57|0.88622
18:36:58|0.88543
18:37:00|0.8848
18:37:01|0.88411
18:37:03|0.88411
18:37:03|0.88411
18:37:04|0.88411
18:37:05|0.88466
18:37:06|0.88466
18:37:08|0.88465
18:37:09|0.88441
18:37:10|0.88441
18:37:11|0.88441
18:37:12|0.88441
18:37:12|0.88441
18:37:14|0.88441
18:37:15|0.8846
18:37:15|0.88373
18:37:16|0.88373
18:37:18|0.88301
18:37:19|0.88336
18:37:20|0.8837
18:37:21|0.8837
18:37:22|0.88368
18:37:23|0.88369
18:37:24|0.88411
18:37:25|0.88513
18:37:26|0.8861
18:37:27|0.88624
18:37:28|0.88543
18:37:29|0.88543
18:37:30|0.8853
18:37:31|0.8853
18:37:32|0.88472
18:37:33|0.88449
18:37:34|0.884
18:37:35|0.88375
18:37:36|0.88398
18:37:37|0.88398
18:37:38|0.8842
18:37:39|0.8839
18:37:40|0.88365
18:37:41|0.88365
18:37:42|0.88336
18:37:43|0.88336
18:37:44|0.88336
18:37:45|0.88326
18:37:46|0.88315
18:37:47|0.88245
18:37:48|0.88245
18:37:49|0.88252
18:37:51|0.88359
18:37:51|0.88264
18:37:52|0.88337
18:37:53|0.88245
18:37:54|0.88245
18:37:55|0.88245
18:37:56|0.88245
18:37:57|0.88245
18:37:58|0.88245
18:37:59|0.88241
18:38:00|0.88241
18:38:02|0.88218
18:38:04|0.88218
18:38:04|0.88218
18:38:05|0.88218
18:38:06|0.88218
18:38:07|0.88289
18:38:08|0.88289
18:38:09|0.882
18:38:10|0.882
18:38:11|0.88159
18:38:12|0.88083
18:38:13|0.88137
18:38:14|0.88154
18:38:15|0.8817
18:38:17|0.88268
18:38:18|0.88201
18:38:18|0.88197
18:38:19|0.88197
18:38:20|0.88197
18:38:22|0.88197
18:38:23|0.88197
18:38:23|0.88254
18:38:25|0.88254
18:38:26|0.88243
18:38:26|0.88243
18:38:27|0.88243
18:38:28|0.88243
18:38:29|0.88248
18:38:31|0.88247
18:38:31|0.88247
18:38:33|0.88247
18:38:33|0.88247
18:38:34|0.88247
18:38:36|0.88159
18:38:37|0.88161
18:38:38|0.88161
18:38:38|0.88215
18:38:39|0.88215
18:38:40|0.88227
18:38:41|0.88227
18:38:42|0.88159
18:38:43|0.88159
18:38:44|0.88159
18:38:45|0.88159
18:38:46|0.88159
18:38:47|0.88231
18:38:48|0.88231
18:38:49|0.88231
18:38:50|0.88231
18:38:52|0.88161
18:38:52|0.88161
18:38:53|0.8823
18:38:54|0.88263
18:38:56|0.88282
18:38:57|0.88259
18:38:57|0.88319
18:38:59|0.88271
18:38:59|0.88271
18:39:00|0.88271
18:39:02|0.88247
18:39:03|0.88247
18:39:04|0.88247
18:39:05|0.88246
18:39:06|0.88238
18:39:07|0.88252
18:39:09|0.88252
18:39:10|0.88252
18:39:10|0.88256
18:39:11|0.88256
18:39:13|0.88271
18:39:14|0.88271
18:39:15|0.88271
18:39:16|0.88252
18:39:17|0.88269
18:39:18|0.88262
18:39:19|0.8828
18:39:20|0.8828
18:39:21|0.8828
18:39:22|0.8833
18:39:23|0.8833
18:39:24|0.88331
18:39:25|0.88331
18:39:26|0.88331
18:39:26|0.88346
18:39:28|0.88263
18:39:29|0.88327
18:39:30|0.88327
18:39:31|0.88325
18:39:32|0.88325
18:39:33|0.88325
18:39:34|0.88325
18:39:35|0.8826
18:39:36|0.8826
18:39:37|0.8826
18:39:38|0.8826
18:39:39|0.88266
18:39:40|0.8831
18:39:41|0.8831
18:39:42|0.8831
18:39:43|0.8831
18:39:44|0.8831
18:39:45|0.8831
18:39:46|0.88316
18:39:47|0.88316
18:39:48|0.88316
18:39:49|0.88316
18:39:50|0.88316
18:39:51|0.88289
18:39:52|0.88289
18:39:53|0.88289
18:39:54|0.88289
18:39:55|0.88363
18:39:56|0.884
18:39:57|0.88456
18:39:58|0.88456
18:39:59|0.88456
18:40:00|0.88342
18:40:01|0.8832
18:40:02|0.8832
18:40:03|0.8832
18:40:04|0.88313
18:40:06|0.883
18:40:07|0.883
18:40:08|0.883
18:40:10|0.883
18:40:10|0.883
18:40:11|0.88345
18:40:12|0.88345
18:40:13|0.88345
18:40:14|0.88345
18:40:15|0.88345
18:40:17|0.88345
18:40:18|0.88345
18:40:19|0.88345
18:40:20|0.88313
18:40:21|0.88313
18:40:22|0.88345
18:40:23|0.88345
18:40:24|0.88304
18:40:25|0.88304
18:40:26|0.88304
18:40:28|0.88304
18:40:28|0.88304
18:40:29|0.88304
18:40:30|0.88154
18:40:31|0.88154
18:40:32|0.88156
18:40:33|0.88156
18:40:34|0.88381
18:40:35|0.88376
18:40:36|0.88734
18:40:37|0.88723
18:40:38|0.88808
18:40:39|0.88858
18:40:40|0.88937
18:40:41|0.88861
18:40:42|0.88864
18:40:43|0.88747
18:40:45|0.88946
18:40:45|0.88922
18:40:46|0.88946
18:40:47|0.88946
18:40:48|0.88778
18:40:50|0.88392
18:40:50|0.88335
18:40:51|0.88354
18:40:52|0.88337
18:40:53|0.88482
18:40:54|0.88419
18:40:55|0.88513
18:40:56|0.88529
18:40:57|0.88508
18:40:58|0.88529
18:40:59|0.88529
18:41:00|0.88491
18:41:01|0.88465
18:41:02|0.88402
18:41:03|0.88229
18:41:05|0.88229
18:41:06|0.88112
18:41:08|0.88112
18:41:09|0.88187
18:41:10|0.88187
18:41:11|0.88187
18:41:12|0.88171
18:41:13|0.88187
18:41:14|0.88187
18:41:15|0.88155
18:41:16|0.88187
18:41:17|0.88187
18:41:18|0.88154
18:41:19|0.88154
18:41:20|0.88186
18:41:21|0.88146
18:41:22|0.88146
18:41:23|0.88114
18:41:24|0.88114
18:41:25|0.88147
18:41:26|0.88114
18:41:27|0.88114
18:41:28|0.8811
18:41:29|0.88201
18:41:30|0.88111
18:41:31|0.88111
18:41:32|0.88111
18:41:33|0.88111
18:41:34|0.88111
18:41:35|0.88111
18:41:36|0.88111
18:41:37|0.88159
18:41:38|0.88119
18:41:39|0.88159
18:41:40|0.88159
18:41:41|0.8816
18:41:42|0.8816
18:41:43|0.8816
18:41:44|0.8816
18:41:45|0.8816
18:41:47|0.8816
18:41:47|0.8816
18:41:48|0.88121
18:41:49|0.88121
18:41:50|0.88121
18:41:51|0.88121
18:41:52|0.88104
18:41:53|0.88127
18:41:54|0.88126
18:41:55|0.88155
18:41:56|0.88201
18:41:57|0.88421
18:41:58|0.88308
18:41:59|0.88474
18:42:00|0.88843
18:42:01|0.88803
18:42:02|0.88959
18:42:03|0.88899
18:42:05|0.88794
18:42:06|0.88794
18:42:07|0.8875
18:42:08|0.88837
18:42:10|0.88877
18:42:10|0.88877
18:42:12|0.88877
18:42:12|0.88865
18:42:14|0.88864
18:42:15|0.88699
18:42:16|0.88465
18:42:16|0.88463
18:42:18|0.88575
18:42:19|0.88511
18:42:20|0.88489
18:42:21|0.88485
18:42:22|0.88488
18:42:23|0.88459
18:42:24|0.88492
18:42:26|0.88484
18:42:26|0.88484
18:42:28|0.88484
18:42:29|0.88379
18:42:30|0.88379
18:42:31|0.88394
18:42:32|0.88394
18:42:32|0.88334
18:42:33|0.88334
18:42:35|0.88334
18:42:35|0.88432
18:42:36|0.88432
18:42:38|0.88432
18:42:38|0.88326
18:42:39|0.88387
18:42:40|0.88403
18:42:41|0.88296
18:42:43|0.88296
18:42:44|0.88296
18:42:44|0.88296
18:42:46|0.88296
18:42:46|0.88296
18:42:47|0.88373
18:42:48|0.88373
18:42:49|0.8838
18:42:50|0.8838
18:42:51|0.8838
18:42:52|0.8838
18:42:54|0.88426
18:42:55|0.88426
18:42:55|0.88327
18:42:57|0.88327
18:42:58|0.88327
18:42:59|0.88327
18:43:00|0.88327
18:43:01|0.88398
18:43:02|0.88394
18:43:03|0.88395
18:43:04|0.88395
18:43:05|0.88395
18:43:06|0.88395
18:43:06|0.88395
18:43:08|0.8839
18:43:10|0.8839
18:43:10|0.8839
18:43:11|0.8839
18:43:12|0.8839
18:43:14|0.8839
18:43:15|0.8839
18:43:16|0.88395
18:43:17|0.88395
18:43:18|0.88395
18:43:19|0.88363
18:43:20|0.88382
18:43:21|0.88353
18:43:23|0.88353
18:43:24|0.88353
18:43:24|0.88353
18:43:25|0.88254
18:43:26|0.88173
18:43:27|0.88241
18:43:29|0.88225
18:43:30|0.88225
18:43:31|0.88167
18:43:31|0.88266
18:43:32|0.88233
18:43:34|0.88233
18:43:35|0.88233
18:43:35|0.88233
18:43:36|0.88201
18:43:37|0.8824
18:43:39|0.8824
18:43:40|0.88168
18:43:40|0.88168
18:43:42|0.88168
18:43:43|0.88168
18:43:43|0.88168
18:43:44|0.88168
18:43:45|0.8824
18:43:47|0.8824
18:43:47|0.8824
18:43:48|0.8824
18:43:50|0.8824
18:43:51|0.88203
18:43:52|0.88203
18:43:53|0.88203
18:43:54|0.88203
18:43:54|0.88203
18:43:55|0.88203
18:43:57|0.88203
18:43:58|0.88194
18:43:59|0.88134
18:44:00|0.88134
18:44:01|0.8816
18:44:02|0.8816
18:44:03|0.88129
18:44:04|0.88129
18:44:05|0.88106
18:44:06|0.88038
18:44:08|0.88038
18:44:09|0.88038
18:44:09|0.8808
18:44:10|0.88106
18:44:12|0.88087
18:44:12|0.88087
18:44:14|0.88038
18:44:14|0.88038
18:44:15|0.88038
18:44:17|0.88038
18:44:18|0.88038
18:44:18|0.88086
18:44:20|0.88035
18:44:20|0.88035
18:44:22|0.88035
18:44:23|0.88035
18:44:24|0.88108
18:44:25|0.88001
18:44:26|0.88001
18:44:27|0.88001
18:44:29|0.88001
18:44:29|0.88001
18:44:30|0.88001
18:44:31|0.88001
18:44:32|0.88001
18:44:33|0.88055
18:44:34|0.8801
18:44:35|0.88001
18:44:36|0.88001
18:44:37|0.88001
18:44:38|0.88057
18:44:39|0.88057
18:44:40|0.88057
18:44:41|0.88057
18:44:42|0.88001
18:44:43|0.88051
18:44:44|0.88051
18:44:45|0.88001
18:44:46|0.88001
18:44:47|0.88047
18:44:48|0.88047
18:44:49|0.88047
18:44:51|0.88027
18:44:52|0.88027
18:44:53|0.88027
18:44:53|0.88027
18:44:55|0.881
18:44:56|0.88091
18:44:57|0.88091
18:44:57|0.88027
18:44:59|0.88082
18:45:00|0.88076
18:45:00|0.88076
18:45:01|0.88223
18:45:02|0.88283
18:45:04|0.88283
18:45:05|0.88368
18:45:06|0.88433
18:45:07|0.88667
18:45:08|0.88544
18:45:09|0.88478
18:45:11|0.88478
18:45:11|0.88446
18:45:12|0.88583
18:45:13|0.88583
18:45:14|0.88583
18:45:16|0.88583
18:45:17|0.88583
18:45:18|0.88465
18:45:19|0.88416
18:45:20|0.88416
18:45:21|0.88417
18:45:22|0.88399
18:45:23|0.88399
18:45:23|0.88399
18:45:24|0.88422
18:45:26|0.88422
18:45:27|0.884
18:45:28|0.88328
18:45:29|0.88138
18:45:30|0.88167
18:45:31|0.88052
18:45:32|0.88052
18:45:33|0.88155
18:45:34|0.8816
18:45:36|0.88166
18:45:37|0.88166
18:45:37|0.88166
18:45:38|0.88166
18:45:39|0.88166
18:45:40|0.88166
18:45:42|0.88166
18:45:42|0.88166
18:45:43|0.8817
18:45:44|0.8817
18:45:46|0.88091
18:45:47|0.88052
18:45:48|0.88052
18:45:48|0.88052
18:45:49|0.88052
18:45:51|0.88
18:45:52|0.87862
18:45:53|0.87889
18:45:54|0.87777
18:45:55|0.87791
18:45:56|0.8786
18:45:57|0.87953
18:45:57|0.87952
18:45:58|0.87829
18:46:00|0.87627
18:46:01|0.87827
18:46:02|0.87729
18:46:03|0.87729
18:46:04|0.87729
18:46:05|0.87729
18:46:07|0.87775
18:46:07|0.87749
18:46:09|0.87815
18:46:10|0.87903
18:46:11|0.87903
18:46:12|0.87903
18:46:13|0.87828
18:46:15|0.87791
18:46:16|0.87775
18:46:16|0.87775
18:46:17|0.87792
18:46:18|0.87792
18:46:19|0.87777
18:46:20|0.87773
18:46:21|0.87799
18:46:22|0.87771
18:46:23|0.87771
18:46:24|0.87745
18:46:25|0.87749
18:46:26|0.87758
18:46:27|0.87719
18:46:28|0.87728
18:46:29|0.87728
18:46:31|0.87707
18:46:31|0.87707
18:46:32|0.87707
18:46:34|0.87707
18:46:34|0.87707
18:46:35|0.87729
18:46:37|0.87749
18:46:37|0.87707
18:46:39|0.87725
18:46:39|0.8764
18:46:41|0.8763
18:46:42|0.8763
18:46:43|0.8763
18:46:44|0.87687
18:46:44|0.8763
18:46:45|0.8769
18:46:46|0.87694
18:46:48|0.87694
18:46:49|0.87792
18:46:50|0.87792
18:46:51|0.87822
18:46:52|0.8784
18:46:53|0.87838
18:46:54|0.87799
18:46:55|0.87803
18:46:56|0.87803
18:46:58|0.87887
18:46:58|0.87839
18:46:59|0.87829
18:47:00|0.87825
18:47:01|0.87825
18:47:02|0.87825
18:47:04|0.87825
18:47:04|0.87825
18:47:06|0.87834
18:47:06|0.87758
18:47:07|0.87758
18:47:09|0.87753
18:47:10|0.87829
18:47:11|0.87845
18:47:13|0.87844
18:47:14|0.87822
18:47:14|0.87822
18:47:15|0.87822
18:47:16|0.87803
18:47:17|0.87803
18:47:18|0.87753
18:47:20|0.87936
18:47:21|0.87934
18:47:22|0.8812
18:47:23|0.8824
18:47:24|0.88219
18:47:25|0.88142
18:47:26|0.88197
18:47:28|0.8824
18:47:29|0.8824
18:47:29|0.88141
18:47:30|0.881
18:47:31|0.88149
18:47:33|0.87949
18:47:33|0.87941
18:47:35|0.87819
18:47:36|0.87833
18:47:37|0.87822
18:47:38|0.87822
18:47:39|0.87822
18:47:40|0.878
18:47:41|0.878
18:47:42|0.878
18:47:43|0.878
18:47:44|0.878
18:47:45|0.878
18:47:46|0.877
18:47:46|0.87797
18:47:48|0.87704
18:47:49|0.87704
18:47:50|0.87704
18:47:51|0.87789
18:47:51|0.87716
18:47:53|0.87792
18:47:54|0.87792
18:47:55|0.87731
18:47:56|0.87731
18:47:57|0.87792
18:47:58|0.87792
18:47:59|0.87701
18:48:00|0.87788
18:48:01|0.87786
18:48:02|0.87786
18:48:03|0.8779
18:48:04|0.8779
18:48:05|0.8779
18:48:06|0.87809
18:48:07|0.87821
18:48:08|0.87773
18:48:09|0.87773
18:48:10|0.87773
18:48:12|0.87773
18:48:13|0.87826
18:48:14|0.87826
18:48:15|0.8773
18:48:16|0.8773
18:48:17|0.87771
18:48:18|0.87771
18:48:19|0.87773
18:48:20|0.8773
18:48:22|0.8773
18:48:22|0.8773
18:48:23|0.87771
18:48:24|0.87725
18:48:26|0.8773
18:48:27|0.8773
18:48:28|0.8773
18:48:30|0.8773
18:48:30|0.8773
18:48:31|0.8773
18:48:32|0.8773
18:48:33|0.8773
18:48:34|0.8773
18:48:35|0.8773
18:48:36|0.8773
18:48:37|0.8773
18:48:38|0.8773
18:48:39|0.8773
18:48:40|0.8773
18:48:41|0.8773
18:48:42|0.8773
18:48:43|0.8773
18:48:44|0.87652
18:48:46|0.87725
18:48:46|0.87725
18:48:47|0.8773
18:48:49|0.8773
18:48:49|0.8773
18:48:50|0.87732
18:48:51|0.87732
18:48:52|0.87732
18:48:54|0.87732
18:48:55|0.87732
18:48:55|0.87732
18:48:56|0.87732
18:48:57|0.87732
18:48:58|0.87732
18:48:59|0.87732
18:49:00|0.87732
18:49:02|0.87711
18:49:03|0.87711
18:49:03|0.8772
18:49:04|0.8772
18:49:06|0.8772
18:49:06|0.8772
18:49:08|0.87707
18:49:08|0.87711
18:49:09|0.87711
18:49:10|0.87683
18:49:12|0.87683
18:49:14|0.87717
18:49:15|0.87717
18:49:16|0.8772
18:49:16|0.87859
18:49:18|0.87883
18:49:19|0.87883
18:49:19|0.87883
18:49:21|0.8791
18:49:22|0.8791
18:49:23|0.8791
18:49:24|0.8794
18:49:25|0.87903
18:49:26|0.87941
18:49:33|0.88076
18:49:33|0.88076
18:49:34|0.88022
18:49:35|0.87987
18:49:36|0.87987
18:49:38|0.87987
18:49:39|0.8791
18:49:40|0.8791
18:49:40|0.8791
18:49:42|0.8791
18:49:43|0.8791
18:49:44|0.8796
18:49:45|0.8796
18:49:46|0.8796
18:49:47|0.87987
18:49:48|0.87987
18:49:48|0.87988
18:49:50|0.87988
18:49:51|0.87993
18:49:52|0.88101
18:49:53|0.88164
18:49:54|0.882
18:49:55|0.882
18:49:56|0.88175
18:49:57|0.88181
18:49:57|0.88181
18:49:59|0.881
18:49:59|0.881
18:50:01|0.881
18:50:01|0.881
18:50:03|0.8805
18:50:04|0.8805
18:50:05|0.8805
18:50:06|0.8805
18:50:07|0.8806
18:50:08|0.88003
18:50:09|0.87986
18:50:11|0.87944
18:50:11|0.87944
18:50:13|0.87902
18:50:14|0.87996
18:50:15|0.87996
18:50:16|0.8805
18:50:18|0.8805
18:50:18|0.88025
18:50:20|0.87996
18:50:21|0.87996
18:50:22|0.87996
18:50:23|0.8799
18:50:24|0.87828
18:50:25|0.87828
18:50:26|0.87918
18:50:27|0.87981
18:50:28|0.87996
18:50:29|0.87996
18:50:30|0.87955
18:50:31|0.87955
18:50:32|0.87955
18:50:33|0.87955
18:50:34|0.87815
18:50:35|0.87965
18:50:36|0.87965
18:50:37|0.87955
18:50:38|0.87955
18:50:39|0.87955
18:50:40|0.87955
18:50:41|0.87955
18:50:42|0.87955
18:50:43|0.87955
18:50:44|0.87955
18:50:45|0.87936
18:50:46|0.87953
18:50:47|0.87953
18:50:48|0.87953
18:50:49|0.87953
18:50:50|0.87939
18:50:51|0.87955
18:50:52|0.87955
18:50:53|0.87955
18:50:54|0.87955
18:50:55|0.87955
18:50:56|0.87955
18:50:57|0.87927
18:50:59|0.87992
18:50:59|0.87992
18:51:00|0.87992
18:51:01|0.87992
18:51:02|0.87992
18:51:03|0.87992
18:51:04|0.88
18:51:05|0.87956
18:51:06|0.87956
18:51:07|0.87956
18:51:08|0.87956
18:51:09|0.87937
18:51:10|0.87918
18:51:11|0.87918
18:51:12|0.87926
18:51:14|0.87905
18:51:15|0.87905
18:51:16|0.87905
18:51:18|0.87905
18:51:18|0.87905
18:51:19|0.87905
18:51:20|0.87911
18:51:21|0.87911
18:51:23|0.87911
18:51:24|0.87905
18:51:25|0.87876
18:51:26|0.87876
18:51:27|0.87853
18:51:28|0.8792
18:51:29|0.8792
18:51:30|0.88173
18:51:31|0.88244
18:51:32|0.88244
18:51:34|0.88096
18:51:35|0.88096
18:51:35|0.88201
18:51:37|0.88087
18:51:38|0.88186
18:51:38|0.88104
18:51:39|0.88315
18:51:41|0.88361
18:51:42|0.88405
18:51:43|0.8833
18:51:43|0.88528
18:51:44|0.88568
18:51:45|0.88568
18:51:46|0.88548
18:51:47|0.88431
18:51:49|0.88431
18:51:50|0.88352
18:51:50|0.88277
18:51:52|0.88277
18:51:52|0.88148
18:51:53|0.88148
18:51:54|0.88131
18:51:55|0.88153
18:51:56|0.88153
18:51:57|0.88153
18:51:58|0.88182
18:51:59|0.88131
18:52:00|0.88101
18:52:01|0.88333
18:52:02|0.88293
18:52:03|0.88293
18:52:04|0.88339
18:52:06|0.88339
18:52:06|0.88231
18:52:07|0.88222
18:52:09|0.88198
18:52:09|0.88198
18:52:11|0.88178
18:52:11|0.88187
18:52:12|0.88187
18:52:14|0.88186
18:52:15|0.88101
18:52:16|0.88073
18:52:18|0.87993
18:52:19|0.87993
18:52:20|0.87993
18:52:21|0.87925
18:52:22|0.87925
18:52:23|0.87986
18:52:24|0.87972
18:52:25|0.88047
18:52:27|0.88207
18:52:27|0.88207
18:52:29|0.88245
18:52:30|0.88245
18:52:31|0.88206
18:52:32|0.88282
18:52:33|0.88282
18:52:34|0.88282
18:52:35|0.88282
18:52:36|0.88058
18:52:37|0.88151
18:52:38|0.88129
18:52:39|0.88152
18:52:39|0.88152
18:52:41|0.88152
18:52:41|0.88149
18:52:43|0.88149
18:52:44|0.88149
18:52:45|0.88057
18:52:46|0.88056
18:52:47|0.88076
18:52:48|0.88148
18:52:49|0.88148
18:52:50|0.88135
18:52:52|0.88181
18:52:52|0.88181
18:52:53|0.88181
18:52:54|0.88181
18:52:55|0.88181
18:52:56|0.88079
18:52:57|0.88079
18:52:58|0.88079
18:52:59|0.88132
18:53:00|0.88132
18:53:01|0.88132
18:53:02|0.88132
18:53:03|0.88132
18:53:04|0.88132
18:53:05|0.88132
18:53:06|0.88132
18:53:07|0.88132
18:53:08|0.88112
18:53:09|0.88112
18:53:10|0.88112
18:53:12|0.88105
18:53:13|0.88282
18:53:13|0.88282
18:53:15|0.88282
18:53:16|0.88282
18:53:17|0.88282
18:53:19|0.88282
18:53:19|0.88282
18:53:21|0.88185
18:53:22|0.88141
18:53:23|0.88141
18:53:24|0.88141
18:53:25|0.88141
18:53:26|0.88141
18:53:28|0.88141
18:53:28|0.88133
18:53:30|0.88133
18:53:31|0.88132
18:53:32|0.88132
18:53:33|0.88056
18:53:33|0.88056
18:53:35|0.8813
18:53:35|0.8813
18:53:37|0.8813
18:53:37|0.8808
18:53:38|0.8808
18:53:40|0.88063
18:53:41|0.88056
18:53:41|0.88133
18:53:43|0.88092
18:53:44|0.88092
18:53:44|0.88092
18:53:46|0.88092
18:53:47|0.88092
18:53:48|0.88092
18:53:48|0.88092
18:53:50|0.88092
18:53:51|0.88092
18:53:52|0.88092
18:53:53|0.88092
18:53:54|0.88114
18:53:54|0.88132
18:53:56|0.88132
18:53:57|0.88132
18:53:58|0.88132
18:53:58|0.88132
18:54:00|0.88132
18:54:01|0.88132
18:54:02|0.88132
18:54:03|0.88132
18:54:04|0.88132
18:54:05|0.88132
18:54:06|0.88132
18:54:07|0.88136
18:54:08|0.88136
18:54:10|0.88142
18:54:11|0.88169
18:54:11|0.88169
18:54:12|0.88238
18:54:13|0.88238
18:54:14|0.88238
18:54:16|0.88238
18:54:17|0.88247
18:54:18|0.88198
18:54:20|0.88198
18:54:20|0.88168
18:54:22|0.88168
18:54:23|0.88168
18:54:23|0.88122
18:54:25|0.88122
18:54:26|0.88122
18:54:27|0.88122
18:54:28|0.88122
18:54:29|0.88121
18:54:30|0.88121
18:54:31|0.88121
18:54:31|0.88121
18:54:33|0.88121
18:54:34|0.88121
18:54:35|0.88121
18:54:36|0.88104
18:54:37|0.88092
18:54:38|0.88092
18:54:38|0.88092
18:54:40|0.88092
18:54:40|0.88092
18:54:42|0.88122
18:54:43|0.88122
18:54:44|0.88122
18:54:45|0.88122
18:54:46|0.88122
18:54:47|0.88122
18:54:48|0.88201
18:54:49|0.88201
18:54:50|0.88195
18:54:51|0.88195
18:54:52|0.88195
18:54:53|0.88208
18:54:54|0.88197
18:54:55|0.88197
18:54:56|0.88197
18:54:57|0.88197
18:54:58|0.88197
18:54:59|0.88197
18:55:00|0.88197
18:55:01|0.88197
18:55:02|0.88199
18:55:03|0.88196
18:55:04|0.88196
18:55:05|0.88196
18:55:06|0.88196
18:55:07|0.88196
18:55:08|0.8816
18:55:09|0.8816
18:55:10|0.88114
18:55:11|0.88114
18:55:12|0.88114
18:55:13|0.88114
18:55:14|0.88114
18:55:15|0.88114
18:55:16|0.88114
18:55:17|0.88114
18:55:19|0.88085
18:55:20|0.88085
18:55:21|0.88044
18:55:22|0.88044
18:55:23|0.88044
18:55:25|0.88044
18:55:25|0.88044
18:55:27|0.88056
18:55:28|0.88056
18:55:29|0.88056
18:55:30|0.88056
18:55:31|0.88015
18:55:32|0.88003
18:55:33|0.87993
18:55:34|0.87971
18:55:35|0.87971
18:55:37|0.87925
18:55:37|0.87925
18:55:38|0.87925
18:55:39|0.87925
18:55:40|0.87925
18:55:41|0.87925
18:55:42|0.87925
18:55:43|0.87925
18:55:44|0.87925
18:55:45|0.88033
18:55:46|0.88246
18:55:47|0.88246
18:55:48|0.88246
18:55:49|0.88246
18:55:50|0.88246
18:55:51|0.88246
18:55:53|0.8823
18:55:53|0.8823
18:55:55|0.8823
18:55:55|0.8823
18:55:57|0.8823
18:55:58|0.88117
18:55:59|0.88117
18:56:00|0.88117
18:56:01|0.88041
18:56:01|0.88041
18:56:03|0.88053
18:56:04|0.88116
18:56:05|0.88116
18:56:06|0.88116
18:56:07|0.88069
18:56:08|0.88069
18:56:09|0.88216
18:56:10|0.88216
18:56:11|0.88216
18:56:12|0.88216
18:56:13|0.88216
18:56:14|0.88216
18:56:16|0.88118
18:56:16|0.88118
18:56:17|0.88118
18:56:19|0.88153
18:56:20|0.88114
18:56:21|0.88114
18:56:22|0.88114
18:56:23|0.88114
18:56:24|0.88114
18:56:25|0.88114
18:56:27|0.88133
18:56:28|0.88133
18:56:28|0.88113
18:56:29|0.88134
18:56:30|0.88134
18:56:31|0.88393
18:56:33|0.88397
18:56:33|0.88397
18:56:35|0.88368
18:56:36|0.88318
18:56:37|0.8837
18:56:38|0.8837
18:56:39|0.88371
18:56:40|0.88371
18:56:41|0.88371
18:56:42|0.88371
18:56:43|0.88307
18:56:45|0.88426
18:56:45|0.88411
18:56:46|0.88411
18:56:47|0.88453
18:56:48|0.88412
18:56:49|0.88412
18:56:50|0.88412
18:56:52|0.8855
18:56:52|0.88588
18:56:54|0.88588
18:56:54|0.88588
18:56:56|0.88546
18:56:56|0.88546
18:56:57|0.88546
18:56:59|0.88546
18:57:00|0.88546
18:57:01|0.88546
18:57:03|0.88546
18:57:03|0.88546
18:57:04|0.88448
18:57:05|0.88448
18:57:06|0.88448
18:57:07|0.88415
18:57:08|0.88415
18:57:09|0.88415
18:57:10|0.88499
18:57:11|0.887
18:57:12|0.88672
18:57:13|0.8867
18:57:14|0.8867
18:57:15|0.8867
18:57:16|0.8867
18:57:17|0.8867
18:57:18|0.8867
18:57:20|0.8867
18:57:21|0.88541
18:57:22|0.88541
18:57:23|0.88571
18:57:24|0.88571
18:57:25|0.88571
18:57:26|0.88489
18:57:27|0.8851
18:57:28|0.8851
18:57:29|0.8851
18:57:30|0.8851
18:57:31|0.8851
18:57:32|0.8851
18:57:33|0.8851
18:57:34|0.8851
18:57:35|0.8851
18:57:37|0.8851
18:57:37|0.8858
18:57:39|0.8858
18:57:39|0.8858
18:57:41|0.8858
18:57:42|0.8858
18:57:43|0.88632
18:57:44|0.88672
18:57:45|0.88581
18:57:46|0.88601
18:57:47|0.88601
18:57:48|0.88601
18:57:49|0.88601
18:57:50|0.88601
18:57:51|0.88601
18:57:52|0.88641
18:57:53|0.88719
18:57:54|0.88719
18:57:55|0.88622
18:57:56|0.88622
18:57:57|0.88667
18:57:58|0.88667
18:57:59|0.88727
18:58:00|0.88727
18:58:01|0.88727
18:58:02|0.88727
18:58:03|0.8875
18:58:04|0.8875
18:58:05|0.8875
18:58:06|0.88788
18:58:07|0.88755
18:58:08|0.88755
18:58:09|0.88774
18:58:10|0.8875
18:58:11|0.8875
18:58:12|0.8875
18:58:13|0.88633
18:58:15|0.88633
18:58:15|0.88544
18:58:16|0.88544
18:58:17|0.88544
18:58:18|0.88544
18:58:19|0.88544
18:58:20|0.88544
18:58:21|0.88557
18:58:23|0.88557
18:58:24|0.88557
18:58:26|0.88557
18:58:26|0.88607
18:58:27|0.88607
18:58:29|0.88607
18:58:30|0.88607
18:58:30|0.88607
18:58:32|0.88607
18:58:33|0.88607
18:58:34|0.88607
18:58:34|0.88607
18:58:36|0.88607
18:58:36|0.88607
18:58:37|0.88605
18:58:38|0.88604
18:58:40|0.88604
18:58:41|0.88604
18:58:41|0.88604
18:58:43|0.88625
18:58:44|0.88701
18:58:44|0.88604
18:58:45|0.88604
18:58:47|0.88553
18:58:47|0.88553
18:58:49|0.88604
18:58:49|0.88604
18:58:50|0.88604
18:58:51|0.88604
18:58:53|0.88604
18:58:53|0.88604
18:58:54|0.88576
18:58:56|0.88576
18:58:57|0.88576
18:58:58|0.88576
18:58:59|0.88576
18:58:59|0.88576
18:59:01|0.88576
18:59:01|0.88576
18:59:03|0.88547
18:59:04|0.88547
18:59:05|0.88547
18:59:05|0.88701
18:59:07|0.88701
18:59:07|0.88833
18:59:08|0.88833
18:59:10|0.88833
18:59:10|0.88754
18:59:11|0.88754
18:59:13|0.88815
18:59:14|0.88806
18:59:14|0.88806
18:59:16|0.8872
18:59:17|0.8872
18:59:18|0.8872
18:59:19|0.8872
18:59:20|0.88729
18:59:21|0.88729
18:59:22|0.88729
18:59:24|0.88729
18:59:25|0.88697
18:59:26|0.88697
18:59:26|0.88697
18:59:27|0.88723
18:59:29|0.88747
18:59:29|0.88738
18:59:30|0.88738
18:59:32|0.88738
18:59:33|0.88738
18:59:34|0.88737
18:59:34|0.88737
18:59:35|0.88737
18:59:37|0.88737
18:59:38|0.88737
18:59:39|0.88737
18:59:40|0.88737
18:59:41|0.88737
18:59:42|0.88671
18:59:43|0.88671
18:59:44|0.88739
18:59:45|0.88739
18:59:46|0.88739
18:59:47|0.88674
18:59:48|0.88674
18:59:49|0.88604
18:59:50|0.88604
18:59:51|0.88699
18:59:52|0.88699
18:59:53|0.88699
18:59:54|0.88699
18:59:55|0.88699
18:59:56|0.8864
18:59:57|0.8864
18:59:58|0.8864
18:59:59|0.8864
19:00:00|0.88703
19:00:01|0.88703
19:00:02|0.88703
19:00:03|0.88703
19:00:04|0.88739
19:00:05|0.88711
19:00:06|0.88703
19:00:08|0.88714
19:00:08|0.88699
19:00:09|0.88699
19:00:10|0.88699
19:00:12|0.8864
19:00:12|0.886
19:00:13|0.88568
19:00:14|0.88568
19:00:15|0.8865
19:00:16|0.8865
19:00:17|0.8865
19:00:18|0.8865
19:00:19|0.88631
19:00:20|0.88631
19:00:21|0.88631
19:00:23|0.88606
19:00:24|0.88606
19:00:25|0.88606
19:00:26|0.88606
19:00:28|0.88595
19:00:28|0.88595
19:00:30|0.88583
19:00:31|0.88583
19:00:32|0.88544
19:00:33|0.88544
19:00:34|0.88536
19:00:35|0.88536
19:00:36|0.88536
19:00:38|0.88575
19:00:38|0.88543
19:00:39|0.88543
19:00:40|0.88521
19:00:41|0.88521
19:00:42|0.88521
19:00:43|0.88521
19:00:44|0.88521
19:00:45|0.88521
19:00:46|0.88521
19:00:47|0.88521
19:00:48|0.88512
19:00:49|0.88512
19:00:50|0.88512
19:00:51|0.88485
19:00:53|0.88406
19:00:53|0.88406
19:00:55|0.88406
19:00:55|0.88451
19:00:56|0.88406
19:00:57|0.88406
19:00:59|0.88406
19:00:59|0.88406
19:01:01|0.88345
19:01:02|0.88355
19:01:02|0.88355
19:01:04|0.88355
19:01:05|0.88355
19:01:05|0.88355
19:01:06|0.88355
19:01:08|0.88355
19:01:08|0.88355
19:01:10|0.88355
19:01:10|0.88355
19:01:11|0.88164
19:01:13|0.88164
19:01:13|0.88164
19:01:14|0.88233
19:01:15|0.88233
19:01:16|0.88233
19:01:17|0.88189
19:01:19|0.88189
19:01:19|0.88189
19:01:20|0.88239
19:01:21|0.88159
19:01:22|0.88159
19:01:24|0.88159
19:01:25|0.88159
19:01:27|0.88421
19:01:28|0.88423
19:01:29|0.88423
19:01:30|0.88493
19:01:31|0.88493
19:01:32|0.88697
19:01:33|0.88612
19:01:34|0.88597
19:01:35|0.88708
19:01:36|0.88887
19:01:38|0.88843
19:01:38|0.88854
19:01:40|0.88865
19:01:40|0.89068
19:01:41|0.89028
19:01:42|0.88955
19:01:43|0.89028
19:01:44|0.89026
19:01:45|0.89028
19:01:47|0.89028
19:01:47|0.89028
19:01:49|0.89083
19:01:50|0.8896
19:01:51|0.8896
19:01:51|0.88849
19:01:52|0.88612
19:01:53|0.88658
19:01:54|0.88805
19:01:56|0.88796
19:01:56|0.88796
19:01:57|0.88702
19:01:58|0.88732
19:02:00|0.88732
19:02:00|0.88732
19:02:02|0.88673
19:02:02|0.88673
19:02:03|0.88628
19:02:04|0.88578
19:02:05|0.88486
19:02:07|0.88459
19:02:08|0.88459
19:02:08|0.88459
19:02:10|0.88459
19:02:10|0.88587
19:02:12|0.88557
19:02:13|0.88557
19:02:14|0.88557
19:02:15|0.88557
19:02:16|0.88605
19:02:17|0.88605
19:02:18|0.88605
19:02:19|0.886
19:02:20|0.88598
19:02:21|0.88647
19:02:22|0.88674
19:02:23|0.88732
19:02:24|0.88731
19:02:25|0.88832
19:02:27|0.88832
19:02:28|0.8873
19:02:29|0.88716
19:02:29|0.88716
19:02:31|0.88706
19:02:32|0.88706
19:02:33|0.88776
19:02:34|0.88776
19:02:35|0.88776
19:02:36|0.88775
19:02:37|0.88737
19:02:38|0.88739
19:02:39|0.88821
19:02:40|0.88761
19:02:42|0.88883
19:02:42|0.88883
19:02:43|0.88883
19:02:44|0.88855
19:02:45|0.88855
19:02:46|0.88797
19:02:48|0.88743
19:02:48|0.88702
19:02:49|0.88696
19:02:50|0.88696
19:02:51|0.88696
19:02:53|0.88696
19:02:53|0.88761
19:02:55|0.88761
19:02:55|0.88761
19:02:57|0.88761
19:02:58|0.88761
19:02:59|0.88705
19:03:00|0.88643
19:03:00|0.88643
19:03:01|0.88589
19:03:02|0.88574
19:03:04|0.88574
19:03:05|0.88574
19:03:05|0.88574
19:03:06|0.88574
19:03:07|0.88592
19:03:08|0.88685
19:03:10|0.88797
19:03:10|0.88797
19:03:11|0.88797
19:03:12|0.88797
19:03:14|0.88797
19:03:14|0.88675
19:03:16|0.88785
19:03:16|0.88686
19:03:18|0.88686
19:03:19|0.88686
19:03:20|0.88719
19:03:21|0.88719
19:03:22|0.8867
19:03:22|0.8867
19:03:23|0.88713
19:03:25|0.88713
19:03:26|0.88713
19:03:28|0.88713
19:03:29|0.88713
19:03:30|0.88631
19:03:31|0.88574
19:03:32|0.88594
19:03:33|0.88596
19:03:34|0.88596
19:03:35|0.88596
19:03:36|0.88596
19:03:37|0.88596
19:03:39|0.88592
19:03:39|0.88592
19:03:40|0.88557
19:03:41|0.88557
19:03:42|0.88557
19:03:43|0.88557
19:03:44|0.88557
19:03:45|0.88557
19:03:46|0.88557
19:03:48|0.88557
19:03:48|0.88557
19:03:50|0.88557
19:03:51|0.88559
19:03:52|0.88559
19:03:53|0.88559
19:03:53|0.88559
19:03:55|0.88559
19:03:56|0.88557
19:03:56|0.88557
19:03:57|0.88532
19:03:58|0.88521
19:03:59|0.88521
19:04:00|0.88521
19:04:02|0.88521
19:04:02|0.88521
19:04:04|0.88434
19:04:04|0.88501
19:04:05|0.88484
19:04:06|0.88483
19:04:08|0.88483
19:04:08|0.88483
19:04:09|0.88483
19:04:10|0.88483
19:04:11|0.884
19:04:13|0.884
19:04:14|0.88367
19:04:14|0.88346
19:04:16|0.88346
19:04:16|0.88394
19:04:18|0.88495
19:04:19|0.88558
19:04:20|0.88558
19:04:21|0.88558
19:04:22|0.88558
19:04:23|0.88558
19:04:24|0.88587
19:04:24|0.88587
19:04:26|0.88586
19:04:27|0.88586
19:04:29|0.88619
19:04:29|0.88636
19:04:30|0.88609
19:04:31|0.8866
19:04:32|0.8866
19:04:34|0.887
19:04:35|0.887
19:04:35|0.88705
19:04:37|0.88705
19:04:38|0.88635
19:04:39|0.887
19:04:41|0.88594
19:04:42|0.88594
19:04:43|0.88675
19:04:44|0.88675
19:04:45|0.88675
19:04:46|0.88671
19:04:47|0.88671
19:04:48|0.88668
19:04:49|0.88631
19:04:50|0.88631
19:04:51|0.88631
19:04:52|0.88631
19:04:53|0.88631
19:04:54|0.88549
19:04:55|0.88548
19:04:56|0.88548
19:04:57|0.88548
19:04:58|0.88548
19:04:59|0.88548
19:05:00|0.88548
19:05:01|0.88548
19:05:02|0.88548
19:05:03|0.88548
19:05:04|0.88548
19:05:05|0.88517
19:05:06|0.88517
19:05:07|0.88517
19:05:08|0.88594
19:05:09|0.88594
19:05:10|0.88594
19:05:11|0.88594
19:05:12|0.88594
19:05:14|0.88594
19:05:14|0.88594
19:05:15|0.88509
19:05:16|0.88509
19:05:18|0.88509
19:05:18|0.88509
19:05:19|0.88509
19:05:20|0.88509
19:05:21|0.88509
19:05:22|0.88509
19:05:23|0.88509
19:05:24|0.88503
19:05:25|0.88504
19:05:26|0.88506
19:05:28|0.88506
19:05:28|0.88506
19:05:30|0.88506
19:05:31|0.88506
19:05:33|0.88506
19:05:33|0.88506
19:05:34|0.88506
19:05:35|0.88506
19:05:36|0.88501
19:05:37|0.88481
19:05:39|0.88394
19:05:40|0.88346
19:05:41|0.88346
19:05:42|0.88346
19:05:43|0.88507
19:05:44|0.88549
19:05:45|0.88549
19:05:45|0.88552
19:05:47|0.88552
19:05:48|0.88553
19:05:48|0.88553
19:05:49|0.88553
19:05:51|0.88553
19:05:52|0.88553
19:05:53|0.88553
19:05:54|0.88553
19:05:55|0.885
19:05:55|0.885
19:05:57|0.88483
19:05:58|0.88483
19:05:59|0.88483
19:06:00|0.88728
19:06:01|0.88695
19:06:03|0.88695
19:06:04|0.88761
19:06:04|0.88797
19:06:06|0.88842
19:06:06|0.88842
19:06:07|0.88817
19:06:09|0.88818
19:06:10|0.88726
19:06:10|0.88632
19:06:11|0.88632
19:06:13|0.88589
19:06:13|0.88589
19:06:15|0.88589
19:06:16|0.88589
19:06:16|0.88552
19:06:18|0.88552
19:06:19|0.88581
19:06:19|0.88581
19:06:21|0.88675
19:06:22|0.88675
19:06:22|0.88675
19:06:24|0.88678
19:06:24|0.88678
19:06:26|0.88678
19:06:27|0.88678
19:06:28|0.88678
19:06:29|0.88678
19:06:30|0.88678
19:06:31|0.88678
19:06:33|0.88678
19:06:34|0.88875
19:06:34|0.88925
19:06:36|0.88887
19:06:37|0.88887
19:06:38|0.88905
19:06:39|0.88905
19:06:40|0.8891
19:06:41|0.8891
19:06:42|0.88878
19:06:43|0.88759
19:06:44|0.88735
19:06:45|0.88729
19:06:46|0.88729
19:06:47|0.88729
19:06:48|0.88685
19:06:49|0.88685
19:06:50|0.88685
19:06:51|0.88685
19:06:52|0.88685
19:06:53|0.89061
19:06:54|0.89139
19:06:55|0.89139
19:06:56|0.891
19:06:57|0.891
19:06:58|0.89061
19:06:59|0.89017
19:07:00|0.89017
19:07:01|0.89017
19:07:02|0.89004
19:07:03|0.89004
19:07:04|0.89004
19:07:05|0.89004
19:07:06|0.89004
19:07:07|0.89004
19:07:08|0.89004
19:07:09|0.89104
19:07:10|0.89104
19:07:11|0.89171
19:07:12|0.89171
19:07:14|0.89163
19:07:14|0.89035
19:07:15|0.88933
19:07:16|0.89026
19:07:17|0.89026
19:07:18|0.89026
19:07:19|0.89055
19:07:20|0.89055
19:07:21|0.89234
19:07:22|0.89249
19:07:23|0.89249
19:07:24|0.89272
19:07:25|0.89256
19:07:26|0.89256
19:07:27|0.89256
19:07:28|0.89098
19:07:30|0.8907
19:07:31|0.8907
19:07:32|0.89256
19:07:33|0.89266
19:07:35|0.89414
19:07:35|0.89491
19:07:37|0.89489
19:07:38|0.8949
19:07:39|0.89514
19:07:40|0.89491
19:07:41|0.896
19:07:43|0.89543
19:07:43|0.89447
19:07:44|0.89312
19:07:45|0.89314
19:07:47|0.89259
19:07:48|0.89284
19:07:49|0.89246
19:07:50|0.89246
19:07:51|0.8927
19:07:52|0.89098
19:07:53|0.89089
19:07:54|0.89089
19:07:55|0.89992
19:07:56|0.89989
19:07:57|0.89882
19:07:58|0.89903
19:07:59|0.89834
19:08:00|0.89765
19:08:02|0.89942
19:08:02|0.89928
19:08:04|0.89928
19:08:05|0.89928
19:08:05|0.89847
19:08:07|0.89844
19:08:07|0.89858
19:08:09|0.89862
19:08:09|0.89867
19:08:10|0.89948
19:08:11|0.8989
19:08:13|0.8989
19:08:13|0.89683
19:08:15|0.89696
19:08:16|0.89696
19:08:16|0.89696
19:08:17|0.89712
19:08:18|0.89744
19:08:19|0.89619
19:08:20|0.89619
19:08:21|0.89619
19:08:23|0.89798
19:08:23|0.89798
19:08:24|0.89798
19:08:25|0.89798
19:08:27|0.89785
19:08:28|0.89804
19:08:28|0.89742
19:08:30|0.89742
19:08:31|0.89742
19:08:32|0.89672
19:08:34|0.89672
19:08:35|0.89735
19:08:36|0.89744
19:08:37|0.89744
19:08:38|0.89758
19:08:39|0.89731
19:08:40|0.89804
19:08:41|0.89804
19:08:42|0.89617
19:08:43|0.8945
19:08:44|0.89513
19:08:45|0.89512
19:08:46|0.89409
19:08:47|0.89451
19:08:48|0.89451
19:08:49|0.89451
19:08:50|0.89426
19:08:51|0.89426
19:08:52|0.89426
19:08:53|0.89426
19:08:54|0.89426
19:08:55|0.89426
19:08:56|0.89394
19:08:57|0.89394
19:08:58|0.89394
19:08:59|0.89394
19:09:00|0.89394
19:09:01|0.89414
19:09:02|0.89414
19:09:03|0.89414
19:09:04|0.89414
19:09:05|0.89414
19:09:06|0.89414
19:09:07|0.89414
19:09:08|0.89414
19:09:09|0.89414
19:09:10|0.89461
19:09:11|0.89572
19:09:12|0.89572
19:09:13|0.8962
19:09:14|0.8962
19:09:15|0.89702
19:09:16|0.89568
19:09:17|0.89568
19:09:18|0.89568
19:09:19|0.89563
19:09:20|0.89563
19:09:21|0.89563
19:09:22|0.89563
19:09:23|0.89477
19:09:24|0.89564
19:09:25|0.89564
19:09:26|0.89565
19:09:27|0.89565
19:09:29|0.89606
19:09:29|0.89606
19:09:30|0.89606
19:09:31|0.89606
19:09:33|0.89606
19:09:33|0.89606
19:09:34|0.89606
19:09:36|0.89606
19:09:36|0.89606
19:09:38|0.89606
19:09:40|0.89606
19:09:40|0.89606
19:09:41|0.89592
19:09:42|0.89415
19:09:43|0.89415
19:09:45|0.89415
19:09:46|0.89508
19:09:47|0.89576
19:09:48|0.89576
19:09:49|0.8953
19:09:50|0.8953
19:09:51|0.8953
19:09:51|0.8953
19:09:53|0.8953
19:09:54|0.895
19:09:55|0.895
19:09:56|0.8947
19:09:57|0.8953
19:09:58|0.896
19:09:59|0.8977
19:10:00|0.89804
19:10:01|0.89721
19:10:02|0.89721
19:10:03|0.89621
19:10:04|0.89621
19:10:05|0.89621
19:10:06|0.89548
19:10:08|0.89638
19:10:08|0.89548
19:10:09|0.89548
19:10:10|0.89548
19:10:11|0.89548
19:10:13|0.89548
19:10:14|0.89548
19:10:14|0.89557
19:10:16|0.89602
19:10:17|0.89602
19:10:18|0.89602
19:10:19|0.89602
19:10:20|0.89646
19:10:21|0.89647
19:10:22|0.89737
19:10:22|0.89737
19:10:24|0.89737
19:10:25|0.89737
19:10:26|0.89737
19:10:27|0.89717
19:10:28|0.89717
19:10:29|0.897
19:10:30|0.897
19:10:31|0.897
19:10:32|0.897
19:10:33|0.897
19:10:34|0.897
19:10:36|0.89602
19:10:37|0.89693
19:10:37|0.897
19:10:39|0.897
19:10:40|0.897
19:10:41|0.897
19:10:42|0.897
19:10:43|0.897
19:10:44|0.89627
19:10:45|0.89602
19:10:46|0.89551
19:10:48|0.89511
19:10:48|0.89521
19:10:49|0.89521
19:10:50|0.89521
19:10:51|0.89501
19:10:52|0.89501
19:10:53|0.89501
19:10:54|0.89501
19:10:55|0.89501
19:10:57|0.89501
19:10:57|0.8943
19:10:58|0.8943
19:11:00|0.8943
19:11:01|0.8933
19:11:02|0.89316
19:11:03|0.89301
19:11:04|0.89301
19:11:05|0.89301
19:11:06|0.89301
19:11:07|0.89301
19:11:08|0.89301
19:11:09|0.89301
19:11:10|0.89337
19:11:11|0.89316
19:11:12|0.89316
19:11:13|0.89489
19:11:14|0.89488
19:11:15|0.89477
19:11:16|0.89477
19:11:17|0.89477
19:11:18|0.89491
19:11:19|0.895
19:11:20|0.89498
19:11:22|0.8951
19:11:22|0.8951
19:11:23|0.8951
19:11:24|0.89525
19:11:25|0.89594
19:11:27|0.896
19:11:28|0.896
19:11:28|0.896
19:11:29|0.89594
19:11:30|0.896
19:11:31|0.896
19:11:32|0.896
19:11:34|0.89491
19:11:35|0.89571
19:11:36|0.896
19:11:38|0.896
19:11:38|0.896
19:11:40|0.896
19:11:41|0.896
19:11:42|0.896
19:11:43|0.89349
19:11:44|0.89326
19:11:45|0.89326
19:11:46|0.89326
19:11:47|0.89393
19:11:48|0.89393
19:11:49|0.89358
19:11:50|0.89358
19:11:51|0.89301
19:11:52|0.89301
19:11:53|0.89301
19:11:54|0.89375
19:11:55|0.89375
19:11:56|0.89432
19:11:58|0.89444
19:11:59|0.89506
19:12:00|0.89533
19:12:00|0.89634
19:12:02|0.89634
19:12:02|0.89644
19:12:04|0.89686
19:12:05|0.89665
19:12:06|0.89665
19:12:07|0.89596
19:12:08|0.89533
19:12:09|0.89576
19:12:10|0.89576
19:12:11|0.89576
19:12:12|0.89576
19:12:13|0.89576
19:12:15|0.89576
19:12:15|0.89577
19:12:17|0.89576
19:12:17|0.89576
19:12:18|0.8949
19:12:20|0.89571
19:12:20|0.89571
19:12:21|0.89571
19:12:23|0.89571
19:12:23|0.89571
19:12:24|0.89571
19:12:26|0.89571
19:12:26|0.89571
19:12:28|0.89571
19:12:28|0.89571
19:12:29|0.89571
19:12:30|0.89506
19:12:31|0.89492
19:12:33|0.89574
19:12:33|0.89574
19:12:35|0.89574
19:12:36|0.89574
19:12:37|0.89574
19:12:38|0.89574
19:12:40|0.89574
19:12:40|0.89506
19:12:42|0.89506
19:12:43|0.89506
19:12:44|0.89512
19:12:45|0.89512
19:12:46|0.89654
19:12:47|0.89654
19:12:48|0.89654
19:12:49|0.89688
19:12:50|0.89688
19:12:51|0.89688
19:12:52|0.89688
19:12:53|0.89688
19:12:54|0.89688
19:12:55|0.89688
19:12:56|0.89688
19:12:57|0.89688
19:12:58|0.89751
19:12:59|0.89709
19:13:01|0.89709
19:13:01|0.89709
19:13:02|0.89709
19:13:04|0.89709
19:13:04|0.89709
19:13:05|0.89651
19:13:06|0.89651
19:13:07|0.89651
19:13:09|0.89803
19:13:10|0.89803
19:13:10|0.89803
19:13:11|0.89774
19:13:12|0.89847
19:13:13|0.89909
19:13:15|0.89887
19:13:16|0.89709
19:13:17|0.89709
19:13:18|0.89771
19:13:18|0.89771
19:13:19|0.89771
19:13:20|0.89778
19:13:22|0.89699
19:13:23|0.89786
19:13:23|0.89786
19:13:25|0.89783
19:13:25|0.89783
19:13:26|0.89709
19:13:27|0.89709
19:13:29|0.89709
19:13:29|0.89709
19:13:30|0.89709
19:13:31|0.89695
19:13:33|0.89643
19:13:34|0.89643
19:13:35|0.89678
19:13:36|0.89678
19:13:37|0.89678
19:13:38|0.89678
19:13:39|0.89678
19:13:41|0.89621
19:13:41|0.89767
19:13:43|0.89767
19:13:44|0.89778
19:13:45|0.89778
19:13:46|0.89778
19:13:47|0.89778
19:13:48|0.89778
19:13:49|0.89695
19:13:50|0.89695
19:13:51|0.89735
19:13:52|0.89735
19:13:53|0.89735
19:13:54|0.895
19:13:55|0.895
19:13:56|0.89583
19:13:57|0.89516
19:13:57|0.89516
19:13:59|0.89515
19:14:00|0.89515
19:14:01|0.89515
19:14:02|0.89515
19:14:03|0.89515
19:14:04|0.89517
19:14:05|0.89517
19:14:06|0.89517
19:14:07|0.89515
19:14:08|0.89515
19:14:09|0.89515
19:14:10|0.89515
19:14:11|0.89435
19:14:12|0.89446
19:14:13|0.89409
19:14:14|0.89409
19:14:15|0.89409
19:14:16|0.89409
19:14:17|0.89429
19:14:19|0.89411
19:14:20|0.89411
19:14:21|0.89411
19:14:22|0.89411
19:14:23|0.89411
19:14:23|0.89409
19:14:25|0.89409
19:14:25|0.89409
19:14:26|0.8941
19:14:27|0.8941
19:14:29|0.8941
19:14:30|0.8941
19:14:31|0.89609
19:14:32|0.89609
19:14:33|0.89609
19:14:34|0.89609
19:14:35|0.89696
19:14:35|0.89696
19:14:36|0.89696
19:14:38|0.89642
19:14:40|0.89661
19:14:41|0.89661
19:14:42|0.89661
19:14:43|0.89661
19:14:44|0.89661
19:14:46|0.89661
19:14:47|0.89573
19:14:48|0.89573
19:14:48|0.89573
19:14:50|0.89573
19:14:51|0.89546
19:14:52|0.89546
19:14:53|0.89527
19:14:54|0.89527
19:14:55|0.89532
19:14:56|0.89513
19:14:57|0.89485
19:14:58|0.89485
19:14:59|0.89485
19:15:00|0.89485
19:15:01|0.89485
19:15:02|0.89485
19:15:03|0.89485
19:15:04|0.89485
19:15:05|0.89485
19:15:06|0.89485
19:15:07|0.89485
19:15:08|0.89485
19:15:10|0.89485
19:15:10|0.89485
19:15:11|0.89485
19:15:12|0.89485
19:15:13|0.89485
19:15:14|0.89485
19:15:15|0.89552
19:15:16|0.89631
19:15:17|0.89631
19:15:18|0.89577
19:15:19|0.8958
19:15:20|0.8958
19:15:21|0.8958
19:15:23|0.8958
19:15:23|0.8958
19:15:24|0.8958
19:15:26|0.8958
19:15:27|0.8958
19:15:27|0.8958
19:15:28|0.8958
19:15:29|0.89669
19:15:30|0.89669
19:15:31|0.897
19:15:32|0.897
19:15:34|0.89606
19:15:35|0.897
19:15:35|0.897
19:15:36|0.897
19:15:38|0.89614
19:15:40|0.89714
19:15:40|0.89714
19:15:41|0.89714
19:15:42|0.897
19:15:43|0.897
19:15:45|0.897
19:15:46|0.897
19:15:47|0.897
19:15:48|0.89737
19:15:49|0.89737
19:15:50|0.89737
19:15:51|0.89775
19:15:53|0.89778
19:15:53|0.89778
19:15:55|0.89778
19:15:55|0.89778
19:15:57|0.89778
19:15:58|0.89778
19:15:59|0.89794
19:16:00|0.89794
19:16:01|0.898
19:16:02|0.898
19:16:03|0.898
19:16:04|0.8977
19:16:05|0.8977
19:16:07|0.8977
19:16:08|0.8977
19:16:09|0.89786
19:16:09|0.89786
19:16:10|0.89786
19:16:12|0.89786
19:16:13|0.89786
19:16:13|0.89786
19:16:14|0.89786
19:16:16|0.89786
19:16:16|0.89748
19:16:17|0.89748
19:16:18|0.89748
19:16:20|0.89748
19:16:21|0.89748
19:16:22|0.89748
19:16:22|0.89748
19:16:24|0.89748
19:16:24|0.89748
19:16:25|0.89748
19:16:26|0.89713
19:16:28|0.89748
19:16:28|0.89748
19:16:29|0.89748
19:16:31|0.89748
19:16:32|0.8974
19:16:33|0.8974
19:16:33|0.89715
19:16:35|0.89715
19:16:36|0.89715
19:16:37|0.89715
19:16:38|0.89715
19:16:39|0.89715
19:16:40|0.89642
19:16:42|0.89508
19:16:43|0.89506
19:16:44|0.89502
19:16:45|0.89502
19:16:46|0.89501
19:16:47|0.89501
19:16:48|0.89438
19:16:49|0.89438
19:16:50|0.89438
19:16:51|0.89438
19:16:52|0.89438
19:16:53|0.89433
19:16:54|0.89433
19:16:55|0.89433
19:16:56|0.89433
19:16:57|0.89433
19:16:58|0.89506
19:16:59|0.89583
19:17:00|0.89583
19:17:01|0.89583
19:17:02|0.8966
19:17:03|0.89631
19:17:04|0.89631
19:17:05|0.89734
19:17:05|0.89734
19:17:07|0.89744
19:17:08|0.89725
19:17:09|0.89725
19:17:10|0.89725
19:17:11|0.89631
19:17:12|0.89631
19:17:13|0.89631
19:17:14|0.89631
19:17:15|0.89631
19:17:16|0.89631
19:17:17|0.89553
19:17:18|0.89605
19:17:19|0.89605
19:17:20|0.89605
19:17:21|0.89631
19:17:22|0.89631
19:17:23|0.89631
19:17:24|0.89631
19:17:25|0.89631
19:17:26|0.89631
19:17:27|0.89631
19:17:28|0.89631
19:17:29|0.8963
19:17:30|0.89629
19:17:31|0.89629
19:17:32|0.89594
19:17:33|0.89553
19:17:34|0.89553
19:17:36|0.89553
19:17:36|0.89539
19:17:38|0.89539
19:17:39|0.89539
19:17:40|0.89539
19:17:41|0.89601
19:17:42|0.89601
19:17:44|0.89601
19:17:44|0.89601
19:17:45|0.89601
19:17:46|0.89618
19:17:47|0.89618
19:17:48|0.89618
19:17:49|0.89607
19:17:50|0.89627
19:17:51|0.89627
19:17:53|0.89627
19:17:54|0.89627
19:17:55|0.89627
19:17:56|0.89534
19:17:57|0.89534
19:17:59|0.89533
19:18:00|0.89533
19:18:00|0.89533
19:18:02|0.89533
19:18:03|0.89533
19:18:04|0.89533
19:18:05|0.89533
19:18:05|0.89533
19:18:07|0.89533
19:18:08|0.89533
19:18:08|0.89533
19:18:10|0.89533
19:18:11|0.89622
19:18:12|0.89622
19:18:13|0.89622
19:18:14|0.89623
19:18:15|0.89547
19:18:16|0.89547
19:18:17|0.89547
19:18:17|0.89547
19:18:18|0.89547
19:18:20|0.89547
19:18:21|0.89547
19:18:22|0.89547
19:18:23|0.89547
19:18:23|0.89547
19:18:25|0.89547
19:18:26|0.89502
19:18:27|0.89502
19:18:27|0.89502
19:18:29|0.89502
19:18:30|0.89502
19:18:31|0.89458
19:18:32|0.89458
19:18:33|0.89458
19:18:34|0.89511
19:18:35|0.89511
19:18:36|0.89458
19:18:37|0.89458
19:18:38|0.89458
19:18:39|0.89458
19:18:40|0.89458
19:18:42|0.89458
19:18:42|0.89458
19:18:44|0.89458
19:18:45|0.89458
19:18:47|0.895
19:18:48|0.895
19:18:49|0.895
19:18:50|0.895
19:18:51|0.89459
19:18:51|0.89459
19:18:53|0.89459
19:18:54|0.89459
19:18:54|0.89459
19:18:56|0.89459
19:18:57|0.89459
19:18:58|0.89458
19:18:59|0.89381
19:19:00|0.89326
19:19:00|0.89326
19:19:01|0.89326
19:19:02|0.89326
19:19:04|0.89326
19:19:04|0.893
19:19:06|0.89275
19:19:06|0.89257
19:19:07|0.89257
19:19:09|0.89257
19:19:09|0.89257
19:19:11|0.89257
19:19:11|0.89257
19:19:12|0.89257
19:19:14|0.89275
19:19:15|0.89275
19:19:15|0.89275
19:19:16|0.89275
19:19:18|0.89275
19:19:18|0.89275
19:19:20|0.89244
19:19:21|0.89281
19:19:22|0.89278
19:19:23|0.89282
19:19:24|0.89278
19:19:25|0.89278
19:19:26|0.89278
19:19:27|0.89278
19:19:28|0.89278
19:19:29|0.89278
19:19:30|0.89278
19:19:31|0.8935
19:19:33|0.89257
19:19:33|0.89207
19:19:34|0.89256
19:19:35|0.89256
19:19:36|0.89199
19:19:37|0.89199
19:19:38|0.89199
19:19:39|0.89199
19:19:40|0.89199
19:19:41|0.89199
19:19:43|0.89249
19:19:44|0.89249
19:19:46|0.8921
19:19:46|0.8921
19:19:47|0.89216
19:19:49|0.89216
19:19:50|0.89216
19:19:51|0.89216
19:19:52|0.89216
19:19:52|0.8921
19:19:54|0.8921
19:19:55|0.8921
19:19:56|0.8921
19:19:56|0.8921
19:19:58|0.89154
19:19:59|0.8915
19:20:00|0.8915
19:20:00|0.8915
19:20:02|0.8915
19:20:03|0.8915
19:20:04|0.89117
19:20:06|0.89117
19:20:06|0.89117
19:20:07|0.89139
19:20:08|0.89139
19:20:09|0.8909
19:20:10|0.8909
19:20:11|0.892
19:20:12|0.89237
19:20:13|0.89191
19:20:14|0.89191
19:20:15|0.89191
19:20:16|0.892
19:20:17|0.89199
19:20:18|0.89186
19:20:20|0.89186
19:20:20|0.89186
19:20:21|0.89174
19:20:22|0.89174
19:20:23|0.89265
19:20:24|0.89265
19:20:25|0.89265
19:20:26|0.89265
19:20:27|0.89265
19:20:28|0.89265
19:20:29|0.89265
19:20:30|0.89265
19:20:31|0.89265
19:20:32|0.89277
19:20:33|0.89277
19:20:34|0.89277
19:20:35|0.89277
19:20:36|0.89277
19:20:37|0.89277
19:20:38|0.89277
19:20:39|0.894
19:20:40|0.894
19:20:41|0.894
19:20:42|0.894
19:20:44|0.89358
19:20:45|0.89398
19:20:46|0.89398
19:20:47|0.89398
19:20:48|0.89398
19:20:49|0.89398
19:20:51|0.89398
19:20:51|0.89398
19:20:53|0.89398
19:20:54|0.89398
19:20:55|0.89398
19:20:56|0.89398
19:20:57|0.89398
19:20:57|0.89398
19:20:58|0.89398
19:20:59|0.89398
19:21:00|0.89339
19:21:01|0.89339
19:21:03|0.89271
19:21:04|0.89257
19:21:05|0.89257
19:21:07|0.89257
19:21:07|0.89257
19:21:08|0.89257
19:21:09|0.89257
19:21:10|0.89257
19:21:11|0.89257
19:21:12|0.89257
19:21:13|0.89283
19:21:14|0.89292
19:21:15|0.89292
19:21:16|0.8939
19:21:17|0.89393
19:21:18|0.89393
19:21:19|0.89393
19:21:20|0.89393
19:21:21|0.89393
19:21:22|0.89393
19:21:23|0.89393
19:21:24|0.89393
19:21:25|0.89393
19:21:26|0.89396
19:21:27|0.89396
19:21:28|0.89396
19:21:30|0.8942
19:21:31|0.8942
19:21:31|0.89364
19:21:32|0.89364
19:21:33|0.89364
19:21:35|0.89364
19:21:36|0.89364
19:21:37|0.89364
19:21:37|0.89364
19:21:39|0.89364
19:21:39|0.89318
19:21:40|0.89346
19:21:41|0.89346
19:21:42|0.89346
19:21:44|0.89346
19:21:45|0.89346
19:21:46|0.89346
19:21:47|0.89346
19:21:48|0.89346
19:21:49|0.89346
19:21:50|0.89346
19:21:52|0.89346
19:21:52|0.89346
19:21:54|0.89352
19:21:54|0.89444
19:21:55|0.89444
19:21:57|0.89444
19:21:58|0.8953
19:21:58|0.8953
19:21:59|0.8953
19:22:01|0.8953
19:22:02|0.8953
19:22:03|0.8953
19:22:04|0.8953
19:22:05|0.8953
19:22:06|0.8953
19:22:07|0.8953
19:22:08|0.89395
19:22:09|0.89395
19:22:10|0.89395
19:22:11|0.89395
19:22:12|0.89395
19:22:13|0.89395
19:22:14|0.89364
19:22:15|0.89364
19:22:16|0.89364
19:22:17|0.89487
19:22:18|0.89487
19:22:19|0.89402
19:22:20|0.89402
19:22:21|0.89402
19:22:22|0.89402
19:22:23|0.89402
19:22:24|0.89402
19:22:26|0.89401
19:22:26|0.89401
19:22:27|0.89401
19:22:28|0.89401
19:22:29|0.89401
19:22:30|0.89401
19:22:31|0.89476
19:22:32|0.89476
19:22:33|0.89476
19:22:34|0.89476
19:22:35|0.89476
19:22:36|0.89476
19:22:37|0.89476
19:22:38|0.89476
19:22:39|0.89476
19:22:40|0.89476
19:22:41|0.89476
19:22:42|0.89488
19:22:43|0.89567
19:22:45|0.89601
19:22:46|0.8968
19:22:47|0.8968
19:22:48|0.89603
19:22:50|0.8968
19:22:51|0.89799
19:22:52|0.89799
19:22:53|0.89799
19:22:54|0.89799
19:22:55|0.89799
19:22:55|0.89799
19:22:57|0.89755
19:22:57|0.89679
19:22:58|0.89679
19:22:59|0.89679
19:23:00|0.89679
19:23:01|0.89679
19:23:03|0.89679
19:23:04|0.89679
19:23:05|0.89657
19:23:06|0.89657
19:23:07|0.89657
19:23:08|0.89657
19:23:08|0.89657
19:23:10|0.89657
19:23:11|0.89657
19:23:12|0.89657
19:23:13|0.89657
19:23:14|0.89657
19:23:15|0.89657
19:23:15|0.89657
19:23:17|0.89657
19:23:18|0.89657
19:23:19|0.89657
19:23:20|0.89621
19:23:21|0.89621
19:23:23|0.89621
19:23:23|0.89621
19:23:24|0.89589
19:23:25|0.89589
19:23:27|0.89589
19:23:27|0.89589
19:23:28|0.89621
19:23:30|0.89589
19:23:30|0.89621
19:23:31|0.89621
19:23:32|0.89621
19:23:34|0.89621
19:23:34|0.89621
19:23:36|0.89679
19:23:36|0.89631
19:23:38|0.89631
19:23:38|0.89631
19:23:39|0.8968
19:23:41|0.8968
19:23:41|0.8968
19:23:42|0.8968
19:23:43|0.8968
19:23:44|0.8968
19:23:46|0.89521
19:23:47|0.89613
19:23:48|0.89511
19:23:49|0.8952
19:23:50|0.8952
19:23:51|0.8952
19:23:53|0.8952
19:23:54|0.8952
19:23:54|0.8952
19:23:55|0.8952
19:23:56|0.8952
19:23:58|0.8952
19:23:58|0.89488
19:23:59|0.89488
19:24:01|0.89488
19:24:01|0.89488
19:24:02|0.89488
19:24:03|0.89488
19:24:04|0.89521
19:24:06|0.89521
19:24:07|0.89617
19:24:07|0.89617
19:24:08|0.89638
19:24:09|0.89638
19:24:11|0.89638
19:24:11|0.89638
19:24:12|0.89638
19:24:13|0.8968
19:24:15|0.8968
19:24:16|0.89716
19:24:16|0.89716
19:24:18|0.89716
19:24:19|0.89714
19:24:20|0.89714
19:24:21|0.89714
19:24:22|0.89714
19:24:23|0.89714
19:24:24|0.89731
19:24:24|0.89731
19:24:26|0.89731
19:24:27|0.89731
19:24:28|0.89731
19:24:29|0.89744
19:24:30|0.89744
19:24:31|0.89744
19:24:32|0.89764
19:24:33|0.89764
19:24:34|0.89764
19:24:34|0.89764
19:24:36|0.89731
19:24:37|0.89798
19:24:38|0.89798
19:24:38|0.89798
19:24:40|0.89737
19:24:40|0.89822
19:24:42|0.89822
19:24:43|0.89822
19:24:44|0.89753
19:24:45|0.89753
19:24:46|0.89753
19:24:48|0.89753
19:24:49|0.89753
19:24:50|0.89819
19:24:51|0.89819
19:24:52|0.89714
19:24:53|0.8974
19:24:54|0.8974
19:24:56|0.8974
19:24:56|0.8974
19:24:57|0.8974
19:24:58|0.8974
19:24:59|0.8974
19:25:00|0.8974
19:25:01|0.8974
19:25:02|0.8974
19:25:03|0.89753
19:25:04|0.89753
19:25:05|0.89822
19:25:06|0.89759
19:25:08|0.89759
19:25:08|0.89759
19:25:10|0.89759
19:25:11|0.89822
19:25:12|0.89822
19:25:13|0.89822
19:25:14|0.89822
19:25:15|0.89822
19:25:15|0.89822
19:25:17|0.89822
19:25:18|0.89822
19:25:19|0.89822
19:25:20|0.89818
19:25:21|0.89818
19:25:22|0.898
19:25:22|0.898
19:25:24|0.89714
19:25:24|0.89661
19:25:26|0.89661
19:25:27|0.89661
19:25:27|0.89661
19:25:29|0.89661
19:25:29|0.89661
19:25:31|0.89707
19:25:32|0.89707
19:25:32|0.89707
19:25:34|0.89639
19:25:35|0.89646
19:25:36|0.89639
19:25:37|0.89639
19:25:38|0.89642
19:25:39|0.89642
19:25:40|0.89642
19:25:41|0.89642
19:25:42|0.89642
19:25:43|0.89642
19:25:44|0.89642
19:25:45|0.89646
19:25:46|0.89646
19:25:47|0.89646
19:25:48|0.89646
19:25:49|0.89646
19:25:50|0.89646
19:25:52|0.89647
19:25:52|0.89647
19:25:54|0.89647
19:25:54|0.89647
19:25:56|0.89577
19:25:57|0.89577
19:25:57|0.89577
19:25:59|0.89578
19:26:00|0.89578
19:26:01|0.89578
19:26:02|0.89578
19:26:03|0.89578
19:26:04|0.89578
19:26:05|0.89578
19:26:06|0.89578
19:26:08|0.89575
19:26:08|0.89575
19:26:10|0.89657
19:26:11|0.8981
19:26:11|0.8981
19:26:12|0.89706
19:26:13|0.89706
19:26:14|0.89706
19:26:16|0.89706
19:26:17|0.89706
19:26:17|0.89809
19:26:19|0.89809
19:26:20|0.89809
19:26:21|0.89809
19:26:21|0.89809
19:26:23|0.89778
19:26:24|0.89783
19:26:25|0.89783
19:26:25|0.89783
19:26:27|0.89783
19:26:27|0.8981
19:26:28|0.89749
19:26:30|0.89882
19:26:31|0.89901
19:26:31|0.89894
19:26:32|0.89894
19:26:33|0.89894
19:26:35|0.89894
19:26:35|0.89953
19:26:36|0.89953
19:26:38|0.89951
19:26:39|0.89951
19:26:40|0.89951
19:26:41|0.89987
19:26:42|0.89916
19:26:43|0.89916
19:26:44|0.89916
19:26:45|0.89916
19:26:46|0.89916
19:26:47|0.89916
19:26:48|0.89916
19:26:50|0.89916
19:26:50|0.89916
19:26:51|0.89916
19:26:52|0.89916
19:26:53|0.89916
19:26:54|0.89916
19:26:55|0.89916
19:26:57|0.89916
19:26:58|0.89916
19:26:59|0.89916
19:27:00|0.89916
19:27:01|0.89916
19:27:01|0.89916
19:27:03|0.8985
19:27:04|0.8985
19:27:04|0.89906
19:27:06|0.89906
19:27:07|0.89906
19:27:08|0.89906
19:27:09|0.89896
19:27:09|0.89896
19:27:11|0.89896
19:27:11|0.89896
19:27:13|0.89896
19:27:14|0.89896
19:27:14|0.89896
19:27:16|0.89917
19:27:17|0.89917
19:27:18|0.89917
19:27:19|0.89917
19:27:20|0.89917
19:27:21|0.89896
19:27:22|0.89896
19:27:24|0.89896
19:27:25|0.89896
19:27:25|0.89896
19:27:26|0.89896
19:27:28|0.89896
19:27:28|0.89896
19:27:29|0.89896
19:27:30|0.89896
19:27:32|0.89896
19:27:33|0.89896
19:27:34|0.89896
19:27:35|0.89896
19:27:35|0.89896
19:27:36|0.89896
19:27:37|0.89896
19:27:39|0.89925
19:27:39|0.89925
19:27:40|0.89967
19:27:42|0.89967
19:27:42|0.8992
19:27:44|0.8992
19:27:44|0.8992
19:27:46|0.8992
19:27:46|0.89965
19:27:47|0.89965
19:27:48|0.89965
19:27:50|0.89963
19:27:51|0.89963
19:27:52|0.89963
19:27:53|0.89963
19:27:55|0.89963
19:27:55|0.89963
19:27:56|0.9
19:27:58|0.9
19:27:58|0.9
19:28:00|0.9
19:28:01|0.9
19:28:02|0.9
19:28:03|0.9
19:28:03|0.9
19:28:04|0.89999
19:28:06|0.9
19:28:07|0.9
19:28:08|0.9
19:28:09|0.9
19:28:10|0.9
19:28:11|0.9
19:28:12|0.9
19:28:13|0.9
19:28:14|0.9
19:28:15|0.9
19:28:16|0.9
19:28:16|0.9
19:28:18|0.9
19:28:19|0.9
19:28:19|0.9
19:28:21|0.9
19:28:22|0.9
19:28:23|0.9
19:28:23|0.9
19:28:25|0.9
19:28:25|0.9
19:28:27|0.9
19:28:28|0.8997
19:28:28|0.9
19:28:30|0.9
19:28:31|0.89972
19:28:31|0.89972
19:28:33|0.89972
19:28:34|0.89972
19:28:35|0.8997
19:28:36|0.89964
19:28:37|0.89964
19:28:38|0.89963
19:28:39|0.89963
19:28:39|0.89963
19:28:41|0.89963
19:28:42|0.89963
19:28:42|0.89963
19:28:44|0.89968
19:28:45|0.89968
19:28:46|0.89968
19:28:47|0.89968
19:28:48|0.89968
19:28:48|0.89968
19:28:50|0.89968
19:28:51|0.89968
19:28:53|0.89968
19:28:54|0.89968
19:28:55|0.89896
19:28:55|0.8991
19:28:57|0.8991
19:28:58|0.8991
19:28:59|0.8991
19:29:00|0.8991
19:29:02|0.89896
19:29:02|0.89904
19:29:03|0.89904
19:29:04|0.89904
19:29:06|0.89908
19:29:07|0.89963
19:29:07|0.89963
19:29:09|0.89963
19:29:10|0.89963
19:29:11|0.89963
19:29:12|0.89963
19:29:12|0.89961
19:29:14|0.89961
19:29:15|0.89961
19:29:16|0.89961
19:29:17|0.89961
19:29:18|0.89961
19:29:19|0.89961
19:29:20|0.89961
19:29:21|0.89961
19:29:22|0.89963
19:29:23|0.89963
19:29:24|0.89907
19:29:25|0.89907
19:29:27|0.89907
19:29:27|0.89852
19:29:28|0.89907
19:29:30|0.89907
19:29:30|0.89865
19:29:32|0.89865
19:29:33|0.89865
19:29:34|0.89951
19:29:34|0.89951
19:29:36|0.89951
19:29:37|0.9
19:29:38|0.9
19:29:39|0.9
19:29:40|0.9
19:29:41|0.9
19:29:42|0.9
19:29:42|0.9
19:29:44|0.9
19:29:44|0.9
19:29:45|0.9
19:29:47|0.9
19:29:48|0.9
19:29:49|0.9
19:29:49|0.9
19:29:51|0.9
19:29:52|0.89943
19:29:54|0.901
19:29:54|0.90111
19:29:55|0.90224
19:29:57|0.90191
19:29:57|0.90179
19:29:59|0.90178
19:30:00|0.90223
19:30:01|0.90223
19:30:02|0.90202
19:30:03|0.90202
19:30:04|0.90225
19:30:05|0.90226
19:30:06|0.90254
19:30:07|0.90205
19:30:08|0.90154
19:30:09|0.90223
19:30:10|0.90226
19:30:11|0.90226
19:30:12|0.90249
19:30:13|0.90249
19:30:14|0.90249
19:30:15|0.90249
19:30:16|0.90232
19:30:17|0.90278
19:30:18|0.90278
19:30:19|0.90278
19:30:20|0.903
19:30:21|0.903
19:30:22|0.903
19:30:23|0.90279
19:30:24|0.90279
19:30:25|0.90279
19:30:26|0.90279
19:30:27|0.90279
19:30:28|0.90279
19:30:29|0.90279
19:30:30|0.90222
19:30:31|0.90222
19:30:32|0.90279
19:30:33|0.90279
19:30:34|0.90279
19:30:35|0.90378
19:30:36|0.904
19:30:37|0.90383
19:30:38|0.90383
19:30:39|0.90383
19:30:40|0.90383
19:30:41|0.90384
19:30:42|0.9037
19:30:43|0.9037
19:30:44|0.90421
19:30:45|0.90434
19:30:46|0.90434
19:30:47|0.90434
19:30:48|0.90416
19:30:49|0.90459
19:30:50|0.90421
19:30:51|0.90435
19:30:52|0.90437
19:30:53|0.90439
19:30:54|0.90439
19:30:56|0.90439
19:30:57|0.90439
19:30:58|0.90496
19:30:59|0.90496
19:31:00|0.90496
19:31:00|0.9044
19:31:02|0.90594
19:31:03|0.90594
19:31:04|0.90622
19:31:05|0.90622
19:31:06|0.907
19:31:07|0.90647
19:31:08|0.90699
19:31:09|0.90699
19:31:10|0.90699
19:31:11|0.90698
19:31:12|0.90698
19:31:14|0.90675
19:31:14|0.90601
19:31:15|0.90617
19:31:16|0.90617
19:31:17|0.90617
19:31:18|0.90629
19:31:19|0.90624
19:31:21|0.90626
19:31:22|0.90626
19:31:23|0.90626
19:31:23|0.90626
19:31:25|0.90626
19:31:25|0.90626
19:31:27|0.90643
19:31:28|0.90643
19:31:29|0.90643
19:31:30|0.9064
19:31:31|0.9064
19:31:32|0.9064
19:31:33|0.90678
19:31:34|0.90735
19:31:35|0.90735
19:31:36|0.90798
19:31:37|0.9071
19:31:38|0.9071
19:31:39|0.9071
19:31:40|0.90746
19:31:42|0.90754
19:31:42|0.90754
19:31:43|0.90754
19:31:44|0.9074
19:31:45|0.9078
19:31:46|0.908
19:31:47|0.908
19:31:48|0.908
19:31:49|0.908
19:31:50|0.908
19:31:51|0.90796
19:31:52|0.90796
19:31:54|0.90801
19:31:55|0.90801
19:31:55|0.90801
19:31:57|0.909
19:31:58|0.9082
19:31:59|0.90898
19:32:00|0.90898
19:32:01|0.90892
19:32:02|0.90892
19:32:04|0.90668
19:32:04|0.90641
19:32:05|0.90626
19:32:07|0.90638
19:32:08|0.90638
19:32:08|0.90695
19:32:10|0.907
19:32:11|0.907
19:32:12|0.90698
19:32:13|0.90796
19:32:14|0.90788
19:32:16|0.90787
19:32:16|0.90712
19:32:17|0.90712
19:32:19|0.90712
19:32:20|0.90712
19:32:20|0.90581
19:32:22|0.90712
19:32:23|0.90699
19:32:24|0.90669
19:32:25|0.9057
19:32:25|0.90624
19:32:27|0.9053
19:32:28|0.9053
19:32:30|0.90278
19:32:30|0.90278
19:32:31|0.90278
19:32:33|0.90267
19:32:33|0.90267
19:32:35|0.90235
19:32:36|0.90235
19:32:37|0.90236
19:32:37|0.90249
19:32:39|0.90249
19:32:39|0.90226
19:32:40|0.90226
19:32:41|0.90226
19:32:43|0.9022
19:32:44|0.90239
19:32:44|0.90239
19:32:45|0.90239
19:32:47|0.90239
19:32:48|0.90239
19:32:48|0.90201
19:32:50|0.90263
19:32:51|0.90203
19:32:52|0.90203
19:32:52|0.90203
19:32:54|0.90203
19:32:55|0.90203
19:32:56|0.90203
19:32:58|0.90203
19:32:59|0.90203
19:33:00|0.90203
19:33:01|0.90203
19:33:02|0.90205
19:33:03|0.901
19:33:04|0.90146
19:33:05|0.90176
19:33:06|0.90115
19:33:07|0.90115
19:33:08|0.90068
19:33:09|0.90068
19:33:10|0.90068
19:33:11|0.90126
19:33:12|0.90099
19:33:13|0.90046
19:33:15|0.90002
19:33:15|0.90002
19:33:16|0.90002
19:33:17|0.9
19:33:18|0.89959
19:33:19|0.9
19:33:20|0.89939
19:33:21|0.89907
19:33:22|0.89948
19:33:23|0.89871
19:33:24|0.89783
19:33:25|0.89783
19:33:26|0.89768
19:33:27|0.89715
19:33:28|0.89679
19:33:29|0.89748
19:33:30|0.89664
19:33:31|0.89548
19:33:32|0.89657
19:33:33|0.89625
19:33:34|0.89669
19:33:35|0.89702
19:33:36|0.89654
19:33:38|0.89623
19:33:39|0.89623
19:33:39|0.89607
19:33:41|0.89625
19:33:42|0.89625
19:33:42|0.89625
19:33:44|0.89625
19:33:45|0.8975
19:33:46|0.89676
19:33:46|0.89677
19:33:48|0.89677
19:33:49|0.89681
19:33:49|0.89681
19:33:51|0.897
19:33:52|0.89678
19:33:53|0.89678
19:33:54|0.89674
19:33:55|0.89674
19:33:55|0.89674
19:33:57|0.89625
19:33:59|0.89625
19:34:00|0.89649
19:34:01|0.89649
19:34:02|0.89636
19:34:03|0.89636
19:34:04|0.896
19:34:05|0.896
19:34:06|0.89515
19:34:08|0.89515
19:34:08|0.89515
19:34:09|0.8951
19:34:10|0.8951
19:34:11|0.89501
19:34:13|0.89459
19:34:13|0.89401
19:34:14|0.89401
19:34:15|0.89401
19:34:17|0.89401
19:34:18|0.89412
19:34:19|0.89412
19:34:20|0.89412
19:34:21|0.89412
19:34:22|0.89412
19:34:23|0.89412
19:34:23|0.89412
19:34:24|0.895
19:34:26|0.89645
19:34:27|0.89646
19:34:28|0.89698
19:34:29|0.89634
19:34:29|0.89634
19:34:31|0.89638
19:34:32|0.89641
19:34:32|0.89641
19:34:33|0.89641
19:34:35|0.89641
19:34:36|0.89578
19:34:37|0.89537
19:34:37|0.89537
19:34:38|0.89537
19:34:39|0.89541
19:34:40|0.89541
19:34:42|0.89521
19:34:42|0.89484
19:34:44|0.89401
19:34:44|0.89442
19:34:46|0.89401
19:34:46|0.89401
19:34:48|0.89378
19:34:49|0.89378
19:34:49|0.89352
19:34:50|0.89358
19:34:51|0.89449
19:34:52|0.89449
19:34:54|0.89537
19:34:55|0.89704
19:34:56|0.89704
19:34:58|0.89704
19:34:59|0.89705
19:35:00|0.89705
19:35:01|0.89698
19:35:03|0.89851
19:35:04|0.89961
19:35:05|0.89961
19:35:06|0.89959
19:35:06|0.89959
19:35:07|0.89999
19:35:09|0.89999
19:35:10|0.90198
19:35:11|0.90444
19:35:12|0.90391
19:35:13|0.9057
19:35:14|0.90674
19:35:15|0.90637
19:35:16|0.9064
19:35:17|0.9064
19:35:18|0.9064
19:35:19|0.9064
19:35:20|0.9064
19:35:21|0.9064
19:35:22|0.9064
19:35:23|0.9064
19:35:24|0.9064
19:35:25|0.90622
19:35:26|0.90441
19:35:27|0.90046
19:35:28|0.9006
19:35:29|0.90135
19:35:30|0.90204
19:35:31|0.90237
19:35:32|0.90091
19:35:33|0.90091
19:35:34|0.90163
19:35:35|0.90061
19:35:36|0.90061
19:35:37|0.90061
19:35:38|0.90061
19:35:39|0.90099
19:35:40|0.90062
19:35:41|0.90062
19:35:43|0.90062
19:35:43|0.90062
19:35:44|0.90062
19:35:46|0.90112
19:35:47|0.89942
19:35:48|0.8984
19:35:48|0.89928
19:35:50|0.8969
19:35:50|0.89689
19:35:52|0.89689
19:35:53|0.89758
19:35:53|0.89755
19:35:54|0.89755
19:35:56|0.89666
19:35:56|0.89758
19:35:58|0.89832
19:35:59|0.89832
19:36:01|0.89798
19:36:02|0.89921
19:36:03|0.89977
19:36:04|0.90006
19:36:05|0.90023
19:36:07|0.90205
19:36:07|0.90335
19:36:08|0.9022
19:36:09|0.90236
19:36:10|0.90172
19:36:11|0.90174
19:36:12|0.90152
19:36:13|0.90137
19:36:14|0.90035
19:36:15|0.90077
19:36:16|0.90077
19:36:17|0.90077
19:36:18|0.90035
19:36:19|0.9006
19:36:20|0.9006
19:36:21|0.9006
19:36:22|0.9006
19:36:23|0.9006
19:36:24|0.9006
19:36:25|0.90102
19:36:26|0.90102
19:36:27|0.90102
19:36:28|0.9006
19:36:29|0.9006
19:36:30|0.9006
19:36:31|0.9006
19:36:32|0.9006
19:36:33|0.90007
19:36:34|0.89964
19:36:35|0.89936
19:36:36|0.89951
19:36:37|0.89876
19:36:38|0.89876
19:36:39|0.90066
19:36:40|0.9008
19:36:41|0.90049
19:36:42|0.90049
19:36:43|0.90049
19:36:44|0.90049
19:36:45|0.90049
19:36:46|0.90064
19:36:47|0.90064
19:36:48|0.9009
19:36:49|0.90326
19:36:50|0.90326
19:36:51|0.90326
19:36:52|0.90529
19:36:53|0.90501
19:36:54|0.90501
19:36:55|0.906
19:36:56|0.906
19:36:57|0.906
19:36:59|0.90433
19:37:00|0.90433
19:37:01|0.9039
19:37:03|0.90459
19:37:03|0.90459
19:37:04|0.90459
19:37:06|0.90369
19:37:07|0.90369
19:37:08|0.90369
19:37:09|0.90344
19:37:10|0.90344
19:37:11|0.90344
19:37:12|0.90344
19:37:14|0.9035
19:37:14|0.9035
19:37:15|0.9035
19:37:17|0.9035
19:37:17|0.9035
19:37:18|0.9035
19:37:19|0.90307
19:37:20|0.90307
19:37:21|0.9035
19:37:22|0.9035
19:37:23|0.90288
19:37:24|0.90288
19:37:25|0.90288
19:37:26|0.90217
19:37:27|0.90217
19:37:28|0.90143
19:37:29|0.90143
19:37:30|0.90143
19:37:31|0.90334
19:37:32|0.90243
19:37:33|0.90243
19:37:34|0.90243
19:37:35|0.90243
19:37:36|0.90298
19:37:38|0.90298
19:37:38|0.90398
19:37:39|0.90398
19:37:40|0.90344
19:37:41|0.90442
19:37:43|0.90442
19:37:43|0.90355
19:37:44|0.90355
19:37:45|0.90355
19:37:46|0.90355
19:37:48|0.90348
19:37:48|0.90348
19:37:49|0.90425
19:37:50|0.90389
19:37:51|0.9043
19:37:52|0.90464
19:37:53|0.90464
19:37:54|0.90464
19:37:55|0.90526
19:37:56|0.90732
19:37:57|0.90658
19:37:59|0.90658
19:38:00|0.90658
19:38:01|0.90782
19:38:03|0.90782
19:38:04|0.90782
19:38:05|0.90754
19:38:06|0.90537
19:38:08|0.90491
19:38:09|0.90417
19:38:10|0.90419
19:38:11|0.90419
19:38:12|0.90419
19:38:13|0.90419
19:38:14|0.90419
19:38:15|0.90446
19:38:16|0.90446
19:38:17|0.90442
19:38:18|0.90419
19:38:19|0.90419
19:38:20|0.90419
19:38:21|0.90419
19:38:22|0.90419
19:38:23|0.90419
19:38:24|0.90419
19:38:25|0.90419
19:38:26|0.90419
19:38:27|0.90418
19:38:28|0.90419
19:38:29|0.903
19:38:30|0.90306
19:38:31|0.903
19:38:32|0.903
19:38:33|0.90381
19:38:34|0.90381
19:38:35|0.90348
19:38:36|0.90348
19:38:37|0.90254
19:38:38|0.90254
19:38:39|0.90254
19:38:40|0.90254
19:38:41|0.90254
19:38:42|0.90254
19:38:43|0.90265
19:38:44|0.90293
19:38:45|0.903
19:38:46|0.90239
19:38:47|0.90227
19:38:48|0.90227
19:38:49|0.90227
19:38:50|0.90226
19:38:51|0.90226
19:38:52|0.90226
19:38:53|0.90226
19:38:54|0.90177
19:38:55|0.90177
19:38:56|0.90248
19:38:57|0.90248
19:38:58|0.90248
19:38:59|0.90248
19:39:00|0.90248
19:39:02|0.90248
19:39:03|0.90248
19:39:04|0.90248
19:39:05|0.90248
19:39:06|0.90225
19:39:07|0.90225
19:39:09|0.90177
19:39:09|0.90177
19:39:11|0.90177
19:39:12|0.90108
19:39:12|0.90177
19:39:13|0.90177
19:39:15|0.90177
19:39:16|0.90185
19:39:17|0.90018
19:39:18|0.90048
19:39:19|0.90048
19:39:20|0.90048
19:39:21|0.90048
19:39:22|0.90087
19:39:23|0.901
19:39:23|0.90049
19:39:25|0.901
19:39:26|0.901
19:39:27|0.901
19:39:28|0.901
19:39:29|0.90048
19:39:30|0.90048
19:39:31|0.90048
19:39:31|0.90048
19:39:33|0.90049
19:39:33|0.90049
19:39:35|0.90049
19:39:36|0.90097
19:39:37|0.901
19:39:38|0.90091
19:39:38|0.90091
19:39:40|0.90003
19:39:41|0.90003
19:39:42|0.90002
19:39:43|0.90002
19:39:44|0.90002
19:39:44|0.90001
19:39:46|0.90001
19:39:47|0.90001
19:39:48|0.89928
19:39:48|0.89928
19:39:50|0.89978
19:39:51|0.89978
19:39:51|0.89978
19:39:52|0.89978
19:39:54|0.89978
19:39:55|0.89978
19:39:55|0.89978
19:39:57|0.89842
19:39:58|0.89862
19:39:59|0.89862
19:40:00|0.89862
19:40:01|0.89862
19:40:02|0.89978
19:40:04|0.89977
19:40:04|0.89976
19:40:05|0.89976
19:40:06|0.89885
19:40:07|0.89885
19:40:08|0.899
19:40:09|0.899
19:40:11|0.89885
19:40:12|0.89885
19:40:13|0.89885
19:40:13|0.89885
19:40:15|0.89873
19:40:16|0.89873
19:40:16|0.89873
19:40:18|0.89873
19:40:19|0.89873
19:40:19|0.89873
19:40:21|0.89884
19:40:22|0.89884
19:40:22|0.89884
19:40:24|0.89885
19:40:24|0.899
19:40:25|0.899
19:40:26|0.899
19:40:27|0.899
19:40:29|0.89873
19:40:29|0.89873
19:40:30|0.89873
19:40:32|0.89787
19:40:32|0.89787
19:40:33|0.89787
19:40:34|0.89787
19:40:35|0.89787
19:40:37|0.89787
19:40:38|0.89787
19:40:38|0.89787
19:40:39|0.89787
19:40:41|0.89787
19:40:41|0.89793
19:40:42|0.89787
19:40:43|0.89787
19:40:44|0.89787
19:40:46|0.89787
19:40:47|0.89787
19:40:48|0.89787
19:40:48|0.89787
19:40:49|0.89787
19:40:50|0.89787
19:40:51|0.89787
19:40:53|0.89787
19:40:53|0.89799
19:40:55|0.89799
19:40:56|0.89787
19:40:56|0.89787
19:40:57|0.89787
19:40:59|0.89787
19:40:59|0.89792
19:41:01|0.89792
19:41:02|0.8976
19:41:03|0.8976
19:41:05|0.8976
19:41:06|0.89784
19:41:07|0.89787
19:41:08|0.89787
19:41:09|0.89787
19:41:10|0.89787
19:41:12|0.8976
19:41:13|0.8976
19:41:14|0.8976
19:41:15|0.8976
19:41:16|0.89787
19:41:18|0.89761
19:41:18|0.89761
19:41:19|0.89761
19:41:20|0.89761
19:41:21|0.89761
19:41:22|0.89761
19:41:23|0.89761
19:41:24|0.89761
19:41:25|0.8977
19:41:26|0.8976
19:41:27|0.8976
19:41:28|0.8976
19:41:29|0.8975
19:41:30|0.89664
19:41:31|0.89649
19:41:32|0.89663
19:41:33|0.89663
19:41:34|0.89663
19:41:35|0.89633
19:41:36|0.89566
19:41:37|0.89566
19:41:38|0.89566
19:41:39|0.89566
19:41:40|0.89565
19:41:41|0.89565
19:41:42|0.89542
19:41:43|0.89542
19:41:44|0.89542
19:41:45|0.89542
19:41:46|0.89532
19:41:48|0.89532
19:41:48|0.89533
19:41:49|0.89458
19:41:50|0.89445
19:41:51|0.89445
19:41:52|0.895
19:41:53|0.895
19:41:54|0.895
19:41:55|0.89566
19:41:56|0.89542
19:41:57|0.89546
19:41:59|0.89546
19:42:00|0.89546
19:42:01|0.89547
19:42:01|0.89547
19:42:02|0.89546
19:42:04|0.89546
19:42:05|0.89546
19:42:07|0.89509
19:42:08|0.89509
19:42:09|0.895
19:42:09|0.895
19:42:10|0.895
19:42:11|0.895
19:42:13|0.895
19:42:13|0.895
19:42:14|0.895
19:42:16|0.895
19:42:17|0.895
19:42:18|0.895
19:42:19|0.895
19:42:20|0.895
19:42:21|0.895
19:42:22|0.89545
19:42:23|0.89545
19:42:24|0.89545
19:42:25|0.89545
19:42:26|0.89545
19:42:28|0.895
19:42:29|0.895
19:42:29|0.895
19:42:31|0.895
19:42:32|0.895
19:42:32|0.895
19:42:34|0.895
19:42:35|0.895
19:42:35|0.895
19:42:37|0.89501
19:42:38|0.89501
19:42:39|0.895
19:42:40|0.895
19:42:41|0.895
19:42:42|0.895
19:42:43|0.895
19:42:44|0.895
19:42:45|0.895
19:42:46|0.895
19:42:47|0.895
19:42:48|0.895
19:42:48|0.895
19:42:50|0.8955
19:42:51|0.8955
19:42:52|0.89504
19:42:53|0.89504
19:42:54|0.89504
19:42:54|0.89504
19:42:56|0.89504
19:42:57|0.89504
19:42:58|0.89504
19:42:59|0.89504
19:43:00|0.89504
19:43:01|0.89504
19:43:02|0.89504
19:43:03|0.895
19:43:04|0.89434
19:43:06|0.8949
19:43:06|0.89487
19:43:08|0.89487
19:43:09|0.89487
19:43:10|0.89487
19:43:12|0.89504
19:43:13|0.89504
19:43:14|0.89426
19:43:15|0.89426
19:43:16|0.89485
19:43:17|0.89485
19:43:18|0.89485
19:43:19|0.8935
19:43:20|0.8935
19:43:21|0.89384
19:43:22|0.89384
19:43:23|0.89384
19:43:24|0.89384
19:43:26|0.89384
19:43:27|0.89384
19:43:28|0.89384
19:43:28|0.89346
19:43:30|0.89347
19:43:30|0.89347
19:43:31|0.8923
19:43:33|0.89314
19:43:34|0.89314
19:43:35|0.89314
19:43:36|0.89314
19:43:36|0.89314
19:43:38|0.89314
19:43:39|0.89314
19:43:39|0.89314
19:43:41|0.89314
19:43:41|0.89314
19:43:43|0.89314
19:43:43|0.89314
19:43:44|0.89314
19:43:46|0.89314
19:43:47|0.89304
19:43:48|0.89303
19:43:49|0.89202
19:43:50|0.89049
19:43:51|0.89286
19:43:51|0.89286
19:43:53|0.89286
19:43:53|0.89182
19:43:54|0.89182
19:43:55|0.89182
19:43:57|0.89182
19:43:58|0.89119
19:43:58|0.89119
19:43:59|0.89182
19:44:01|0.89182
19:44:02|0.89182
19:44:03|0.89049
19:44:03|0.89128
19:44:05|0.89128
19:44:06|0.8915
19:44:07|0.8915
19:44:09|0.8915
19:44:09|0.89149
19:44:10|0.89149
19:44:11|0.89154
19:44:12|0.89154
19:44:13|0.89033
19:44:14|0.89033
19:44:16|0.89033
19:44:17|0.89033
19:44:17|0.89033
19:44:18|0.89033
19:44:20|0.88969
19:44:20|0.88972
19:44:21|0.89041
19:44:23|0.89041
19:44:24|0.89041
19:44:25|0.89031
19:44:26|0.89031
19:44:27|0.89031
19:44:27|0.89031
19:44:28|0.89031
19:44:29|0.88955
19:44:31|0.88955
19:44:32|0.88937
19:44:33|0.88937
19:44:34|0.88982
19:44:35|0.88982
19:44:36|0.88982
19:44:37|0.88982
19:44:38|0.88877
19:44:39|0.88972
19:44:39|0.88972
19:44:41|0.88972
19:44:42|0.88972
19:44:43|0.88972
19:44:43|0.88972
19:44:45|0.889
19:44:46|0.889
19:44:46|0.889
19:44:47|0.889
19:44:48|0.889
19:44:49|0.88972
19:44:51|0.88913
19:44:51|0.88721
19:44:53|0.88632
19:44:54|0.88691
19:44:55|0.88595
19:44:56|0.88595
19:44:57|0.88595
19:44:58|0.88698
19:44:59|0.88698
19:44:59|0.88654
19:45:01|0.88785
19:45:02|0.88841
19:45:02|0.88841
19:45:04|0.88841
19:45:05|0.88841
19:45:06|0.888
19:45:07|0.88898
19:45:08|0.88898
19:45:09|0.88898
19:45:10|0.88898
19:45:12|0.88898
19:45:12|0.88898
19:45:14|0.888
19:45:15|0.88718
19:45:15|0.88718
19:45:17|0.88718
19:45:18|0.88718
19:45:19|0.88718
19:45:20|0.88643
19:45:21|0.88695
19:45:22|0.88695
19:45:24|0.88695
19:45:24|0.88695
19:45:25|0.887
19:45:26|0.88692
19:45:27|0.88692
19:45:29|0.88692
19:45:29|0.88692
19:45:31|0.88692
19:45:32|0.88692
19:45:33|0.88692
19:45:34|0.88762
19:45:35|0.88762
19:45:36|0.88762
19:45:37|0.88762
19:45:38|0.88762
19:45:39|0.88762
19:45:40|0.88762
19:45:41|0.88762
19:45:42|0.88762
19:45:43|0.88799
19:45:44|0.886
19:45:45|0.886
19:45:46|0.886
19:45:47|0.88692
19:45:48|0.88692
19:45:49|0.88692
19:45:50|0.88732
19:45:51|0.88732
19:45:52|0.88732
19:45:53|0.88732
19:45:54|0.88732
19:45:55|0.88732
19:45:56|0.88732
19:45:57|0.88732
19:45:58|0.88732
19:45:59|0.88732
19:46:00|0.88732
19:46:01|0.88732
19:46:02|0.8864
19:46:03|0.88641
19:46:04|0.88704
19:46:05|0.88704
19:46:06|0.88704
19:46:07|0.88655
19:46:09|0.88655
19:46:09|0.88655
19:46:10|0.88655
19:46:11|0.88655
19:46:13|0.88655
19:46:13|0.88655
19:46:15|0.8864
19:46:16|0.8864
19:46:17|0.8864
19:46:17|0.8864
19:46:18|0.8864
19:46:20|0.8864
19:46:21|0.8862
19:46:22|0.8862
19:46:23|0.88666
19:46:24|0.8862
19:46:25|0.8862
19:46:26|0.88666
19:46:27|0.88666
19:46:28|0.88666
19:46:29|0.88666
19:46:30|0.88666
19:46:31|0.88666
19:46:32|0.88666
19:46:33|0.88666
19:46:34|0.88732
19:46:35|0.88732
19:46:37|0.88731
19:46:38|0.88731
19:46:39|0.88731
19:46:40|0.88667
19:46:41|0.88667
19:46:42|0.88667
19:46:43|0.88667
19:46:43|0.88667
19:46:45|0.88592
19:46:45|0.88621
19:46:47|0.88621
19:46:48|0.88621
19:46:49|0.88621
19:46:50|0.88621
19:46:51|0.88567
19:46:52|0.88567
19:46:53|0.88567
19:46:54|0.88567
19:46:55|0.88587
19:46:56|0.88587
19:46:57|0.88587
19:46:57|0.88587
19:46:58|0.88618
19:47:00|0.88561
19:47:01|0.88561
19:47:02|0.88587
19:47:03|0.88587
19:47:03|0.88587
19:47:04|0.8856
19:47:05|0.88552
19:47:07|0.88552
19:47:08|0.88583
19:47:09|0.88583
19:47:11|0.88583
19:47:12|0.88552
19:47:13|0.88552
19:47:14|0.88552
19:47:14|0.88552
19:47:16|0.88552
19:47:17|0.88552
19:47:18|0.88552
19:47:19|0.88552
19:47:20|0.886
19:47:21|0.8861
19:47:22|0.8861
19:47:23|0.8861
19:47:24|0.887
19:47:25|0.88552
19:47:26|0.88534
19:47:28|0.88527
19:47:28|0.88527
19:47:29|0.88527
19:47:30|0.88527
19:47:31|0.88527
19:47:32|0.88501
19:47:33|0.88501
19:47:34|0.88501
19:47:35|0.88501
19:47:36|0.88501
19:47:37|0.88501
19:47:38|0.88501
19:47:39|0.88501
19:47:40|0.88501
19:47:41|0.88501
19:47:42|0.88501
19:47:43|0.88501
19:47:44|0.88501
19:47:45|0.88501
19:47:46|0.88583
19:47:47|0.88501
19:47:48|0.89014
19:47:49|0.89059
19:47:51|0.88981
19:47:51|0.89062
19:47:53|0.89009
19:47:54|0.89109
19:47:55|0.89117
19:47:56|0.89078
19:47:57|0.8908
19:47:58|0.89198
19:47:59|0.89198
19:48:00|0.89198
19:48:01|0.89262
19:48:02|0.89335
19:48:03|0.89319
19:48:04|0.89216
19:48:05|0.89313
19:48:06|0.89477
19:48:07|0.89513
19:48:08|0.89513
19:48:09|0.89513
19:48:11|0.89489
19:48:12|0.89489
19:48:12|0.89489
19:48:13|0.89489
19:48:15|0.89489
19:48:16|0.89458
19:48:17|0.89458
19:48:18|0.89458
19:48:19|0.89088
19:48:21|0.88955
19:48:22|0.88955
19:48:22|0.89028
19:48:23|0.88985
19:48:25|0.88985
19:48:25|0.88985
19:48:26|0.89028
19:48:27|0.89028
19:48:29|0.89028
19:48:30|0.89028
19:48:31|0.89028
19:48:32|0.89028
19:48:33|0.89099
19:48:35|0.89099
19:48:35|0.89099
19:48:36|0.89099
19:48:37|0.89042
19:48:38|0.89042
19:48:39|0.89104
19:48:40|0.89087
19:48:41|0.89087
19:48:42|0.89028
19:48:43|0.89028
19:48:44|0.89028
19:48:45|0.89028
19:48:46|0.89028
19:48:47|0.89028
19:48:48|0.89028
19:48:49|0.89042
19:48:50|0.89042
19:48:51|0.89042
19:48:52|0.89042
19:48:53|0.89042
19:48:54|0.89042
19:48:55|0.89042
19:48:56|0.89042
19:48:57|0.89042
19:48:58|0.88831
19:48:59|0.88881
19:49:00|0.88881
19:49:01|0.88881
19:49:02|0.88881
19:49:03|0.88873
19:49:05|0.88873
19:49:06|0.88873
19:49:07|0.88873
19:49:07|0.88873
19:49:08|0.8892
19:49:10|0.88808
19:49:11|0.88808
19:49:12|0.88808
19:49:14|0.88807
19:49:15|0.88775
19:49:16|0.88775
19:49:17|0.88775
19:49:18|0.88775
19:49:19|0.88775
19:49:20|0.8876
19:49:21|0.8876
19:49:23|0.88777
19:49:23|0.88777
19:49:24|0.88777
19:49:25|0.88869
19:49:26|0.88869
19:49:28|0.88869
19:49:29|0.88869
19:49:30|0.88869
19:49:31|0.88869
19:49:32|0.88869
19:49:33|0.88869
19:49:34|0.88869
19:49:34|0.88869
19:49:36|0.88869
19:49:37|0.88869
19:49:38|0.88869
19:49:39|0.88869
19:49:40|0.88869
19:49:41|0.88869
19:49:42|0.88869
19:49:43|0.88869
19:49:44|0.88869
19:49:45|0.88869
19:49:46|0.88869
19:49:47|0.88869
19:49:48|0.88903
19:49:49|0.88874
19:49:50|0.88874
19:49:51|0.88874
19:49:52|0.88874
19:49:53|0.88868
19:49:54|0.88868
19:49:56|0.88802
19:49:56|0.88802
19:49:57|0.88802
19:49:58|0.88802
19:49:59|0.88802
19:50:00|0.88802
19:50:01|0.88802
19:50:02|0.88802
19:50:03|0.88802
19:50:04|0.88802
19:50:06|0.88802
19:50:07|0.88802
19:50:07|0.88802
19:50:09|0.88758
19:50:10|0.88758
19:50:11|0.88758
19:50:12|0.88793
19:50:13|0.88793
19:50:15|0.88758
19:50:15|0.88758
19:50:17|0.88757
19:50:18|0.88705
19:50:20|0.88705
19:50:20|0.88705
19:50:21|0.88705
19:50:23|0.88705
19:50:24|0.88705
19:50:25|0.88705
19:50:26|0.88705
19:50:26|0.88758
19:50:28|0.88878
19:50:29|0.88878
19:50:30|0.88878
19:50:31|0.88903
19:50:32|0.88903
19:50:33|0.88903
19:50:34|0.88903
19:50:35|0.89037
19:50:36|0.89037
19:50:37|0.89037
19:50:38|0.88997
19:50:39|0.88997
19:50:40|0.88997
19:50:41|0.88997
19:50:43|0.88952
19:50:44|0.88952
19:50:44|0.89019
19:50:45|0.88959
19:50:46|0.89019
19:50:48|0.89019
19:50:48|0.89019
19:50:50|0.89019
19:50:51|0.89019
19:50:52|0.89019
19:50:53|0.89019
19:50:54|0.89019
19:50:55|0.89019
19:50:56|0.89019
19:50:57|0.88906
19:50:58|0.88906
19:50:59|0.88857
19:51:00|0.88923
19:51:01|0.88923
19:51:02|0.88923
19:51:03|0.88923
19:51:04|0.8896
19:51:05|0.8896
19:51:06|0.8896
19:51:07|0.8896
19:51:08|0.8896
19:51:09|0.8896
19:51:10|0.8896
19:51:11|0.8896
19:51:12|0.8896
19:51:14|0.8896
19:51:15|0.8896
19:51:16|0.8896
19:51:17|0.8896
19:51:17|0.8896
19:51:19|0.88888
19:51:21|0.8896
19:51:21|0.88888
19:51:22|0.88888
19:51:23|0.88959
19:51:24|0.88959
19:51:25|0.88959
19:51:26|0.88959
19:51:27|0.88959
19:51:28|0.88959
19:51:29|0.88959
19:51:30|0.88959
19:51:31|0.88959
19:51:32|0.88959
19:51:33|0.88959
19:51:34|0.88959
19:51:35|0.88959
19:51:37|0.88888
19:51:37|0.88847
19:51:38|0.88847
19:51:39|0.88847
19:51:40|0.88847
19:51:41|0.88847
19:51:42|0.88847
19:51:43|0.88847
19:51:44|0.88847
19:51:45|0.88847
19:51:46|0.88847
19:51:47|0.88847
19:51:48|0.88847
19:51:49|0.88847
19:51:50|0.88847
19:51:51|0.88847
19:51:53|0.88847
19:51:53|0.88847
19:51:54|0.88847
19:51:56|0.88847
19:51:56|0.88847
19:51:57|0.88847
19:51:58|0.88847
19:51:59|0.88847
19:52:00|0.88847
19:52:01|0.88847
19:52:02|0.88847
19:52:04|0.88924
19:52:05|0.88924
19:52:06|0.88924
19:52:06|0.88924
19:52:07|0.88924
19:52:09|0.88981
19:52:09|0.88981
19:52:11|0.88981
19:52:12|0.89
19:52:12|0.89
19:52:14|0.89
19:52:15|0.89
19:52:17|0.8893
19:52:18|0.8893
19:52:19|0.8893
19:52:20|0.8893
19:52:22|0.8896
19:52:22|0.8896
19:52:23|0.8896
19:52:24|0.8896
19:52:26|0.8896
19:52:27|0.8896
19:52:28|0.8896
19:52:29|0.88957
19:52:29|0.88955
19:52:31|0.88955
19:52:32|0.88955
19:52:33|0.88955
19:52:35|0.88957
19:52:35|0.88957
19:52:36|0.88957
19:52:37|0.88957
19:52:38|0.88957
19:52:39|0.88957
19:52:40|0.88886
19:52:41|0.88886
19:52:42|0.88886
19:52:43|0.88887
19:52:44|0.88887
19:52:45|0.88887
19:52:46|0.88887
19:52:47|0.88887
19:52:48|0.88887
19:52:49|0.88887
19:52:50|0.88887
19:52:51|0.88887
19:52:52|0.88887
19:52:53|0.88887
19:52:54|0.88887
19:52:55|0.88887
19:52:56|0.88887
19:52:57|0.88887
19:52:59|0.88887
19:53:00|0.88887
19:53:00|0.88887
19:53:02|0.88887
19:53:02|0.88887
19:53:04|0.88887
19:53:05|0.88887
19:53:06|0.88887
19:53:06|0.88887
19:53:07|0.88887
19:53:09|0.88852
19:53:09|0.88852
19:53:11|0.88847
19:53:11|0.88847
19:53:13|0.88847
19:53:13|0.88847
19:53:15|0.88847
19:53:16|0.88847
19:53:18|0.88847
19:53:19|0.88847
19:53:20|0.88847
19:53:21|0.88847
19:53:21|0.88846
19:53:23|0.88846
19:53:24|0.88846
19:53:25|0.88846
19:53:26|0.88846
19:53:27|0.88846
19:53:28|0.88846
19:53:29|0.88846
19:53:31|0.88811
19:53:31|0.88811
19:53:32|0.88811
19:53:33|0.88811
19:53:34|0.88811
19:53:35|0.88811
19:53:36|0.88737
19:53:37|0.88737
19:53:38|0.88737
19:53:39|0.88737
19:53:40|0.88726
19:53:42|0.88726
19:53:42|0.88726
19:53:43|0.88726
19:53:44|0.88726
19:53:45|0.88726
19:53:47|0.88726
19:53:48|0.88726
19:53:49|0.88726
19:53:50|0.88726
19:53:51|0.88726
19:53:52|0.88726
19:53:53|0.88726
19:53:54|0.88726
19:53:55|0.88726
19:53:56|0.88726
19:53:57|0.88726
19:53:58|0.88735
19:53:59|0.88734
19:54:00|0.88734
19:54:01|0.88734
19:54:02|0.88734
19:54:03|0.88734
19:54:04|0.88734
19:54:05|0.8881
19:54:06|0.88726
19:54:07|0.88726
19:54:08|0.88726
19:54:09|0.88726
19:54:10|0.88726
19:54:12|0.88726
19:54:12|0.88726
19:54:13|0.88726
19:54:14|0.88726
19:54:16|0.88726
19:54:17|0.88726
19:54:18|0.88726
19:54:19|0.88726
19:54:20|0.88726
19:54:20|0.88726
19:54:22|0.88726
19:54:23|0.88726
19:54:24|0.88726
19:54:26|0.88726
19:54:27|0.88726
19:54:28|0.88726
19:54:29|0.88726
19:54:30|0.88726
19:54:31|0.88726
19:54:32|0.88726
19:54:33|0.88726
19:54:34|0.88726
19:54:35|0.88726
19:54:36|0.88726
19:54:37|0.88726
19:54:38|0.88726
19:54:38|0.88726
19:54:40|0.88726
19:54:41|0.88705
19:54:42|0.88705
19:54:43|0.88705
19:54:44|0.88704
19:54:45|0.88704
19:54:46|0.88679
19:54:47|0.88704
19:54:48|0.88675
19:54:49|0.88675
19:54:50|0.88675
19:54:51|0.88674
19:54:52|0.88674
19:54:53|0.88674
19:54:54|0.88674
19:54:55|0.88674
19:54:56|0.88674
19:54:57|0.88674
19:54:58|0.88674
19:54:59|0.88674
19:55:00|0.88675
19:55:01|0.88675
19:55:02|0.88675
19:55:03|0.88675
19:55:04|0.88675
19:55:05|0.88675
19:55:06|0.88675
19:55:07|0.88675
19:55:08|0.88616
19:55:09|0.88653
19:55:10|0.88653
19:55:11|0.88638
19:55:12|0.88593
19:55:13|0.88593
19:55:14|0.88611
19:55:15|0.88611
19:55:16|0.88611
19:55:18|0.88611
19:55:18|0.88549
19:55:19|0.88549
19:55:21|0.88549
19:55:22|0.88549
19:55:23|0.88648
19:55:24|0.88648
19:55:26|0.88649
19:55:26|0.88649
19:55:27|0.88649
19:55:28|0.88649
19:55:30|0.8867
19:55:31|0.8867
19:55:32|0.88649
19:55:33|0.88648
19:55:33|0.88632
19:55:34|0.88632
19:55:35|0.88559
19:55:37|0.88559
19:55:37|0.88559
19:55:39|0.88559
19:55:40|0.88559
19:55:41|0.88559
19:55:41|0.88559
19:55:43|0.88559
19:55:44|0.88559
19:55:44|0.88559
19:55:45|0.88549
19:55:46|0.88549
19:55:48|0.88558
19:55:49|0.88558
19:55:49|0.88558
19:55:51|0.88558
19:55:52|0.88558
19:55:52|0.88558
19:55:53|0.88558
19:55:54|0.88502
19:55:56|0.88573
19:55:56|0.88573
19:55:57|0.88573
19:55:59|0.88573
19:55:59|0.88573
19:56:01|0.88616
19:56:01|0.88616
19:56:03|0.88616
19:56:03|0.88616
19:56:04|0.88616
19:56:05|0.88616
19:56:07|0.88504
19:56:07|0.88504
19:56:08|0.88504
19:56:09|0.88596
19:56:10|0.88596
19:56:11|0.88596
19:56:12|0.88596
19:56:14|0.88596
19:56:14|0.88596
19:56:15|0.88602
19:56:16|0.88602
19:56:18|0.88603
19:56:19|0.88608
19:56:21|0.88608
19:56:22|0.88608
19:56:23|0.88608
19:56:23|0.88608
19:56:24|0.88608
19:56:26|0.88608
19:56:26|0.88608
19:56:28|0.88616
19:56:28|0.88616
19:56:29|0.88616
19:56:31|0.88616
19:56:32|0.88616
19:56:32|0.88616
19:56:33|0.88616
19:56:34|0.88616
19:56:36|0.88616
19:56:37|0.88599
19:56:38|0.88599
19:56:38|0.88599
19:56:39|0.88599
19:56:41|0.88599
19:56:42|0.88599
19:56:42|0.88599
19:56:43|0.88599
19:56:44|0.88599
19:56:46|0.88599
19:56:47|0.88599
19:56:48|0.88599
19:56:49|0.88599
19:56:50|0.88599
19:56:51|0.88542
19:56:52|0.88542
19:56:53|0.88542
19:56:55|0.88542
19:56:56|0.88542
19:56:57|0.88542
19:56:57|0.88542
19:56:59|0.88542
19:57:00|0.88542
19:57:01|0.88542
19:57:01|0.88541
19:57:03|0.88541
19:57:04|0.88541
19:57:05|0.88541
19:57:06|0.88541
19:57:07|0.88542
19:57:08|0.88542
19:57:09|0.88542
19:57:10|0.88512
19:57:11|0.88512
19:57:12|0.88512
19:57:13|0.88512
19:57:14|0.88512
19:57:15|0.88512
19:57:16|0.88512
19:57:17|0.88541
19:57:18|0.88541
19:57:20|0.88541
19:57:20|0.88541
19:57:21|0.88541
19:57:23|0.8851
19:57:24|0.8851
19:57:25|0.8851
19:57:26|0.8851
19:57:27|0.8851
19:57:29|0.885
19:57:29|0.885
19:57:31|0.885
19:57:31|0.885
19:57:33|0.885
19:57:33|0.885
19:57:34|0.885
19:57:36|0.885
19:57:36|0.885
19:57:37|0.885
19:57:38|0.88541
19:57:40|0.88541
19:57:41|0.88541
19:57:42|0.88541
19:57:43|0.88541
19:57:43|0.88541
19:57:44|0.88541
19:57:45|0.88541
19:57:46|0.88541
19:57:48|0.88541
19:57:49|0.88541
19:57:50|0.88541
19:57:50|0.88541
19:57:52|0.88541
19:57:53|0.88541
19:57:53|0.885
19:57:55|0.885
19:57:56|0.885
19:57:57|0.885
19:57:58|0.885
19:57:59|0.885
19:58:00|0.885
19:58:01|0.885
19:58:02|0.885
19:58:03|0.885
19:58:04|0.88542
19:58:05|0.88542
19:58:06|0.88542
19:58:07|0.88542
19:58:08|0.88542
19:58:09|0.88542
19:58:10|0.88542
19:58:11|0.88542
19:58:12|0.88542
19:58:13|0.88511
19:58:14|0.88511
19:58:15|0.88511
19:58:16|0.88511
19:58:17|0.88511
19:58:18|0.88511
19:58:20|0.88511
19:58:21|0.88511
19:58:22|0.88511
19:58:23|0.88503
19:58:24|0.88503
19:58:25|0.88503
19:58:26|0.88503
19:58:27|0.88503
19:58:28|0.88503
19:58:29|0.88503
19:58:31|0.88503
19:58:31|0.88503
19:58:33|0.88503
19:58:34|0.88503
19:58:35|0.88503
19:58:36|0.88503
19:58:37|0.88503
19:58:38|0.88503
19:58:39|0.88503
19:58:40|0.88503
19:58:41|0.88503
19:58:42|0.88503
19:58:44|0.88503
19:58:44|0.88503
19:58:45|0.88503
19:58:46|0.88535
19:58:47|0.88535
19:58:48|0.885
19:58:49|0.88516
19:58:50|0.885
19:58:51|0.885
19:58:52|0.885
19:58:53|0.885
19:58:55|0.885
19:58:55|0.885
19:58:56|0.885
19:58:57|0.885
19:58:58|0.885
19:58:59|0.885
19:59:00|0.885
19:59:01|0.885
19:59:02|0.885
19:59:03|0.885
19:59:04|0.885
19:59:05|0.885
19:59:06|0.885
19:59:07|0.885
19:59:08|0.885
19:59:09|0.885
19:59:10|0.885
19:59:11|0.885
19:59:12|0.885
19:59:13|0.885
19:59:14|0.885
19:59:15|0.885
19:59:16|0.885
19:59:17|0.885
19:59:18|0.885
19:59:19|0.885
19:59:21|0.885
19:59:22|0.885
19:59:24|0.885
19:59:24|0.885
19:59:26|0.885
19:59:27|0.885
19:59:27|0.885
19:59:29|0.885
19:59:30|0.885
19:59:31|0.885
19:59:32|0.885
19:59:33|0.885
19:59:34|0.885
19:59:34|0.88539
19:59:35|0.88539
19:59:37|0.88539
19:59:38|0.886
19:59:39|0.886
19:59:40|0.886
19:59:41|0.886
19:59:42|0.8865
19:59:42|0.8865
19:59:43|0.8865
19:59:45|0.8865
19:59:45|0.8865
19:59:47|0.887
19:59:47|0.8865
19:59:49|0.88743
19:59:50|0.88743
19:59:51|0.88671
19:59:52|0.88671
19:59:53|0.88671
19:59:54|0.88671
19:59:55|0.88671
19:59:56|0.88671
19:59:57|0.88671
19:59:58|0.88671
19:59:59|0.88671
20:00:00|0.88671
20:00:01|0.88671
20:00:02|0.88671
20:00:03|0.88671
20:00:04|0.88671
20:00:05|0.88671
20:00:06|0.88671
20:00:07|0.88671
20:00:08|0.88671
20:00:09|0.88671
20:00:11|0.88671
20:00:12|0.88671
20:00:13|0.88671
20:00:14|0.8871
20:00:15|0.8871
20:00:16|0.8871
20:00:17|0.8871
20:00:18|0.8871
20:00:19|0.8871
20:00:20|0.8871
20:00:21|0.8871
20:00:23|0.8871
20:00:23|0.8871
20:00:25|0.8875
20:00:26|0.8875
20:00:27|0.8875
20:00:28|0.8875
20:00:29|0.8875
20:00:30|0.8875
20:00:30|0.8875
20:00:32|0.8875
20:00:33|0.88762
20:00:34|0.88762
20:00:35|0.88762
20:00:36|0.88762
20:00:37|0.88762
20:00:38|0.88762
20:00:39|0.88762
20:00:40|0.88762
20:00:41|0.88762
20:00:42|0.88762
20:00:44|0.88762
20:00:44|0.88758
20:00:45|0.88758
20:00:46|0.88758
20:00:47|0.88758
20:00:48|0.88758
20:00:49|0.88758
20:00:50|0.88758
20:00:51|0.88758
20:00:52|0.88758
20:00:53|0.88758
20:00:54|0.88767
20:00:55|0.88806
20:00:56|0.88806
20:00:57|0.88806
20:00:58|0.88806
20:00:59|0.88806
20:01:00|0.88882
20:01:01|0.88882
20:01:02|0.88882
20:01:03|0.88882
20:01:05|0.88882
20:01:05|0.88882
20:01:07|0.88882
20:01:08|0.88882
20:01:09|0.8888
20:01:10|0.88879
20:01:11|0.88879
20:01:12|0.88879
20:01:13|0.88879
20:01:14|0.88896
20:01:15|0.889
20:01:16|0.889
20:01:17|0.889
20:01:18|0.889
20:01:19|0.88878
20:01:20|0.889
20:01:21|0.88916
20:01:22|0.88959
20:01:24|0.88953
20:01:25|0.88953
20:01:26|0.88963
20:01:27|0.88959
20:01:28|0.88947
20:01:29|0.88947
20:01:30|0.88978
20:01:32|0.88954
20:01:32|0.88954
20:01:33|0.88954
20:01:34|0.89
20:01:35|0.89
20:01:36|0.89
20:01:37|0.89
20:01:38|0.89
20:01:39|0.89
20:01:41|0.89
20:01:41|0.89
20:01:42|0.89003
20:01:44|0.89009
20:01:45|0.89009
20:01:46|0.89009
20:01:46|0.89009
20:01:48|0.89058
20:01:48|0.89058
20:01:49|0.89058
20:01:50|0.89182
20:01:51|0.89109
20:01:52|0.89109
20:01:54|0.8925
20:01:54|0.8925
20:01:56|0.8925
20:01:56|0.8925
20:01:57|0.8925
20:01:58|0.893
20:01:59|0.89254
20:02:00|0.89254
20:02:02|0.8925
20:02:02|0.89252
20:02:03|0.89252
20:02:05|0.89252
20:02:05|0.8925
20:02:06|0.89392
20:02:07|0.89392
20:02:09|0.89392
20:02:09|0.89392
20:02:11|0.89285
20:02:12|0.89363
20:02:12|0.89363
20:02:14|0.89363
20:02:15|0.89363
20:02:16|0.89363
20:02:16|0.89363
20:02:17|0.89363
20:02:19|0.89334
20:02:19|0.89389
20:02:21|0.89392
20:02:21|0.8939
20:02:22|0.89363
20:02:24|0.89363
20:02:26|0.89363
20:02:27|0.89411
20:02:27|0.89411
20:02:29|0.89398
20:02:31|0.89371
20:02:32|0.89371
20:02:33|0.8937
20:02:34|0.89371
20:02:35|0.89372
20:02:36|0.89371
20:02:37|0.89371
20:02:38|0.89371
20:02:39|0.89371
20:02:40|0.89371
20:02:41|0.89371
20:02:42|0.8935
20:02:43|0.8935
20:02:44|0.894
20:02:45|0.894
20:02:46|0.894
20:02:47|0.89429
20:02:48|0.89399
20:02:49|0.89399
20:02:50|0.89399
20:02:51|0.89432
20:02:52|0.89432
20:02:53|0.89432
20:02:54|0.89399
20:02:55|0.89521
20:02:56|0.89521
20:02:57|0.89458
20:02:58|0.89467
20:02:59|0.89467
20:03:00|0.89467
20:03:01|0.89467
20:03:02|0.8937
20:03:03|0.89454
20:03:04|0.89454
20:03:05|0.89454
20:03:06|0.89454
20:03:07|0.89424
20:03:08|0.89422
20:03:09|0.89415
20:03:10|0.89415
20:03:11|0.89414
20:03:12|0.89364
20:03:13|0.89314
20:03:15|0.89314
20:03:16|0.89314
20:03:17|0.89314
20:03:18|0.89314
20:03:18|0.89314
20:03:19|0.89314
20:03:20|0.89314
20:03:22|0.89314
20:03:23|0.89327
20:03:24|0.89327
20:03:25|0.89327
20:03:27|0.89411
20:03:28|0.89411
20:03:30|0.89413
20:03:31|0.89413
20:03:31|0.89413
20:03:33|0.89413
20:03:34|0.89413
20:03:35|0.89413
20:03:36|0.89335
20:03:37|0.89335
20:03:38|0.89413
20:03:39|0.89413
20:03:40|0.89335
20:03:41|0.89335
20:03:42|0.89335
20:03:43|0.89335
20:03:44|0.89327
20:03:46|0.89327
20:03:46|0.89327
20:03:48|0.89319
20:03:48|0.89319
20:03:50|0.89319
20:03:50|0.89413
20:03:51|0.89413
20:03:53|0.89413
20:03:53|0.89413
20:03:54|0.89413
20:03:56|0.89413
20:03:56|0.89413
20:03:57|0.89413
20:03:58|0.89411
20:03:59|0.89411
20:04:00|0.89411
20:04:01|0.89411
20:04:02|0.89326
20:04:03|0.89326
20:04:04|0.89326
20:04:05|0.89326
20:04:07|0.89326
20:04:08|0.89326
20:04:09|0.89326
20:04:09|0.89326
20:04:11|0.89326
20:04:11|0.89326
20:04:12|0.89326
20:04:14|0.89326
20:04:15|0.89326
20:04:15|0.89326
20:04:16|0.89327
20:04:17|0.89327
20:04:18|0.89327
20:04:20|0.89327
20:04:21|0.89327
20:04:22|0.89327
20:04:23|0.89327
20:04:23|0.89327
20:04:24|0.89411
20:04:26|0.89411
20:04:27|0.8938
20:04:28|0.8938
20:04:30|0.8938
20:04:31|0.8938
20:04:31|0.8938
20:04:33|0.89351
20:04:34|0.89351
20:04:35|0.89351
20:04:36|0.89351
20:04:38|0.89341
20:04:39|0.89341
20:04:40|0.89341
20:04:41|0.89341
20:04:42|0.89352
20:04:43|0.89352
20:04:44|0.89399
20:04:45|0.89399
20:04:46|0.89399
20:04:46|0.89494
20:04:47|0.89494
20:04:49|0.89494
20:04:50|0.89494
20:04:50|0.89494
20:04:52|0.89494
20:04:53|0.89494
20:04:54|0.89494
20:04:55|0.89494
20:04:56|0.89494
20:04:57|0.89494
20:04:58|0.89494
20:04:59|0.89494
20:05:00|0.89405
20:05:01|0.894
20:05:02|0.894
20:05:03|0.894
20:05:05|0.89486
20:05:06|0.89486
20:05:07|0.89494
20:05:08|0.89494
20:05:09|0.89494
20:05:10|0.89494
20:05:11|0.89494
20:05:11|0.89494
20:05:13|0.89494
20:05:13|0.89494
20:05:14|0.89494
20:05:15|0.895
20:05:17|0.895
20:05:18|0.895
20:05:19|0.89495
20:05:19|0.89495
20:05:21|0.89495
20:05:22|0.89495
20:05:23|0.89495
20:05:24|0.89543
20:05:25|0.89543
20:05:26|0.89495
20:05:27|0.89495
20:05:28|0.89495
20:05:29|0.89495
20:05:30|0.89495
20:05:32|0.89495
20:05:33|0.89495
20:05:34|0.89561
20:05:35|0.89554
20:05:36|0.89554
20:05:38|0.896
20:05:38|0.896
20:05:40|0.896
20:05:40|0.896
20:05:42|0.896
20:05:42|0.896
20:05:44|0.896
20:05:44|0.89556
20:05:46|0.89556
20:05:46|0.89556
20:05:48|0.896
20:05:48|0.896
20:05:49|0.896
20:05:51|0.89605
20:05:51|0.89605
20:05:53|0.89605
20:05:53|0.89605
20:05:55|0.89495
20:05:56|0.89499
20:05:57|0.89499
20:05:58|0.89499
20:05:59|0.89499
20:06:00|0.89499
20:06:01|0.89499
20:06:02|0.89499
20:06:04|0.89499
20:06:04|0.89499
20:06:05|0.89499
20:06:06|0.89499
20:06:07|0.89499
20:06:08|0.89597
20:06:10|0.89597
20:06:11|0.89612
20:06:11|0.89612
20:06:13|0.89612
20:06:14|0.89612
20:06:14|0.89612
20:06:16|0.89616
20:06:17|0.89616
20:06:18|0.89616
20:06:19|0.89616
20:06:19|0.89616
20:06:21|0.89606
20:06:21|0.89606
20:06:23|0.8962
20:06:23|0.8962
20:06:25|0.8962
20:06:26|0.8962
20:06:26|0.8962
20:06:28|0.89587
20:06:30|0.89587
20:06:30|0.89614
20:06:31|0.89614
20:06:33|0.89614
20:06:33|0.89614
20:06:35|0.89588
20:06:37|0.89588
20:06:37|0.89588
20:06:39|0.89588
20:06:40|0.89588
20:06:41|0.89588
20:06:41|0.89588
20:06:43|0.89589
20:06:44|0.89589
20:06:45|0.89589
20:06:47|0.89589
20:06:47|0.89589
20:06:48|0.89587
20:06:49|0.89587
20:06:50|0.89587
20:06:51|0.89587
20:06:52|0.89587
20:06:53|0.89587
20:06:54|0.89587
20:06:55|0.89587
20:06:56|0.89612
20:06:57|0.89612
20:06:58|0.89587
20:06:59|0.89587
20:07:00|0.89586
20:07:02|0.89587
20:07:03|0.89587
20:07:05|0.89587
20:07:05|0.89622
20:07:06|0.89622
20:07:07|0.89625
20:07:08|0.8963
20:07:09|0.8963
20:07:10|0.89638
20:07:11|0.89638
20:07:12|0.89638
20:07:13|0.89638
20:07:14|0.89638
20:07:15|0.89762
20:07:16|0.89762
20:07:17|0.89665
20:07:18|0.89665
20:07:19|0.8977
20:07:20|0.8977
20:07:21|0.89769
20:07:22|0.89834
20:07:23|0.89847
20:07:24|0.89837
20:07:25|0.89978
20:07:26|0.8988
20:07:27|0.8988
20:07:29|0.89844
20:07:30|0.8988
20:07:31|0.8988
20:07:32|0.8988
20:07:33|0.8988
20:07:34|0.8988
20:07:35|0.8988
20:07:36|0.8988
20:07:37|0.8988
20:07:38|0.89887
20:07:39|0.89887
20:07:40|0.89887
20:07:41|0.89887
20:07:42|0.89806
20:07:43|0.89806
20:07:44|0.89888
20:07:45|0.89888
20:07:46|0.899
20:07:47|0.899
20:07:48|0.899
20:07:49|0.899
20:07:50|0.899
20:07:51|0.89897
20:07:52|0.89897
20:07:53|0.89897
20:07:54|0.89897
20:07:55|0.89897
20:07:56|0.89897
20:07:57|0.89897
20:07:58|0.89897
20:07:59|0.89861
20:08:01|0.89888
20:08:01|0.89888
20:08:02|0.89888
20:08:03|0.89888
20:08:04|0.89888
20:08:05|0.89888
20:08:06|0.89888
20:08:07|0.89888
20:08:08|0.89888
20:08:09|0.899
20:08:10|0.89907
20:08:11|0.89907
20:08:13|0.89906
20:08:13|0.89902
20:08:15|0.89902
20:08:15|0.89902
20:08:17|0.89902
20:08:17|0.89902
20:08:18|0.89902
20:08:19|0.89972
20:08:20|0.89972
20:08:21|0.89983
20:08:22|0.89983
20:08:23|0.89987
20:08:24|0.89905
20:08:25|0.89905
20:08:26|0.89983
20:08:27|0.89983
20:08:28|0.89983
20:08:30|0.89983
20:08:31|0.89983
20:08:32|0.89972
20:08:33|0.89987
20:08:35|0.89987
20:08:35|0.89987
20:08:36|0.89987
20:08:37|0.89933
20:08:38|0.89991
20:08:39|0.89991
20:08:40|0.89991
20:08:41|0.89991
20:08:42|0.89991
20:08:43|0.89991
20:08:44|0.89974
20:08:45|0.89974
20:08:46|0.9
20:08:47|0.9
20:08:48|0.9
20:08:50|0.9
20:08:51|0.9
20:08:52|0.9
20:08:52|0.9
20:08:54|0.89974
20:08:55|0.9
20:08:55|0.9
20:08:57|0.9
20:08:58|0.89974
20:08:59|0.89974
20:09:00|0.9
20:09:01|0.9
20:09:02|0.9
20:09:03|0.9
20:09:04|0.9
20:09:04|0.9
20:09:06|0.9
20:09:07|0.9
20:09:08|0.90001
20:09:09|0.90001
20:09:10|0.90027
20:09:11|0.90027
20:09:12|0.901
20:09:13|0.901
20:09:14|0.901
20:09:15|0.901
20:09:16|0.90094
20:09:17|0.90094
20:09:18|0.90094
20:09:18|0.90094
20:09:20|0.90094
20:09:21|0.90094
20:09:22|0.90094
20:09:23|0.90179
20:09:24|0.90095
20:09:25|0.90096
20:09:26|0.90195
20:09:27|0.90195
20:09:28|0.90199
20:09:28|0.90126
20:09:29|0.90127
20:09:31|0.90127
20:09:33|0.90127
20:09:34|0.902
20:09:35|0.90128
20:09:36|0.90064
20:09:37|0.90127
20:09:38|0.90127
20:09:39|0.90127
20:09:40|0.90127
20:09:42|0.90044
20:09:42|0.89994
20:09:43|0.89994
20:09:44|0.89994
20:09:45|0.89994
20:09:46|0.89954
20:09:47|0.89954
20:09:48|0.89927
20:09:49|0.89837
20:09:50|0.89926
20:09:51|0.89927
20:09:52|0.89927
20:09:53|0.89927
20:09:54|0.89927
20:09:55|0.89927
20:09:56|0.89927
20:09:57|0.89927
20:09:58|0.89927
20:09:59|0.89927
20:10:00|0.89927
20:10:01|0.89822
20:10:03|0.89845
20:10:04|0.89845
20:10:05|0.89805
20:10:06|0.89805
20:10:07|0.89896
20:10:08|0.89804
20:10:09|0.89804
20:10:10|0.89804
20:10:11|0.89784
20:10:11|0.89667
20:10:13|0.89699
20:10:14|0.89699
20:10:15|0.89699
20:10:15|0.89699
20:10:17|0.89699
20:10:18|0.89699
20:10:19|0.89699
20:10:19|0.89699
20:10:21|0.89699
20:10:22|0.89699
20:10:23|0.89699
20:10:24|0.89699
20:10:25|0.89699
20:10:26|0.89699
20:10:27|0.89699
20:10:28|0.89699
20:10:28|0.89699
20:10:30|0.89699
20:10:31|0.89699
20:10:32|0.89699
20:10:34|0.89699
20:10:34|0.89699
20:10:35|0.89699
20:10:37|0.89699
20:10:37|0.89699
20:10:38|0.89607
20:10:39|0.89607
20:10:41|0.89607
20:10:42|0.89607
20:10:44|0.89607
20:10:44|0.89607
20:10:45|0.89607
20:10:46|0.89607
20:10:47|0.89533
20:10:48|0.89533
20:10:49|0.89604
20:10:50|0.89604
20:10:51|0.89517
20:10:52|0.89553
20:10:53|0.89553
20:10:54|0.89553
20:10:55|0.89553
20:10:56|0.89553
20:10:57|0.89714
20:10:58|0.89747
20:10:59|0.89774
20:11:00|0.89775
20:11:01|0.89747
20:11:02|0.89768
20:11:03|0.89752
20:11:05|0.89788
20:11:06|0.89819
20:11:07|0.89905
20:11:08|0.89908
20:11:09|0.89877
20:11:10|0.8975
20:11:11|0.89895
20:11:12|0.89895
20:11:13|0.89895
20:11:13|0.89959
20:11:15|0.90099
20:11:16|0.90099
20:11:17|0.901
20:11:18|0.90258
20:11:19|0.90234
20:11:20|0.90248
20:11:21|0.90249
20:11:22|0.90258
20:11:23|0.90355
20:11:24|0.90259
20:11:25|0.90285
20:11:26|0.90285
20:11:27|0.90285
20:11:28|0.89921
20:11:29|0.89921
20:11:30|0.89811
20:11:31|0.89895
20:11:32|0.89925
20:11:33|0.8997
20:11:34|0.8997
20:11:36|0.89942
20:11:37|0.89668
20:11:38|0.89525
20:11:39|0.89525
20:11:39|0.8962
20:11:41|0.8962
20:11:42|0.8962
20:11:43|0.8962
20:11:45|0.896
20:11:45|0.896
20:11:47|0.896
20:11:47|0.896
20:11:48|0.8962
20:11:49|0.8962
20:11:50|0.8962
20:11:51|0.8962
20:11:52|0.8962
20:11:53|0.8962
20:11:54|0.896
20:11:55|0.896
20:11:56|0.896
20:11:57|0.896
20:11:58|0.89601
20:11:59|0.89601
20:12:00|0.89601
20:12:01|0.896
20:12:02|0.89502
20:12:03|0.89502
20:12:04|0.89591
20:12:05|0.89591
20:12:06|0.89591
20:12:07|0.89591
20:12:09|0.895
20:12:09|0.89451
20:12:10|0.89491
20:12:12|0.89491
20:12:13|0.89491
20:12:13|0.89491
20:12:14|0.89491
20:12:16|0.89491
20:12:16|0.8947
20:12:18|0.89515
20:12:19|0.89515
20:12:20|0.89494
20:12:21|0.89494
20:12:22|0.89494
20:12:22|0.8946
20:12:23|0.8946
20:12:25|0.89422
20:12:26|0.89422
20:12:26|0.89422
20:12:27|0.89459
20:12:28|0.89459
20:12:30|0.8946
20:12:31|0.8946
20:12:32|0.89412
20:12:33|0.89412
20:12:35|0.89406
20:12:36|0.89406
20:12:37|0.89406
20:12:38|0.89352
20:12:39|0.89205
20:12:39|0.89211
20:12:41|0.89215
20:12:42|0.89215
20:12:43|0.892
20:12:44|0.89172
20:12:45|0.89194
20:12:46|0.89194
20:12:47|0.89194
20:12:48|0.89194
20:12:49|0.89194
20:12:50|0.89194
20:12:51|0.8931
20:12:52|0.8931
20:12:53|0.8931
20:12:54|0.8931
20:12:55|0.8931
20:12:56|0.8931
20:12:57|0.8934
20:12:58|0.89326
20:12:59|0.89326
20:13:00|0.89326
20:13:01|0.89268
20:13:02|0.89268
20:13:03|0.89268
20:13:04|0.89268
20:13:05|0.89268
20:13:06|0.89268
20:13:07|0.89268
20:13:09|0.89259
20:13:09|0.89259
20:13:11|0.89205
20:13:12|0.89205
20:13:13|0.89205
20:13:14|0.89205
20:13:15|0.89162
20:13:16|0.89162
20:13:17|0.8915
20:13:18|0.8919
20:13:19|0.8919
20:13:20|0.8919
20:13:21|0.8915
20:13:21|0.8915
20:13:23|0.8915
20:13:24|0.8915
20:13:25|0.8915
20:13:26|0.8915
20:13:27|0.8915
20:13:28|0.89121
20:13:29|0.89121
20:13:30|0.8915
20:13:31|0.8915
20:13:32|0.8915
20:13:33|0.8915
20:13:34|0.89121
20:13:36|0.89121
20:13:37|0.89121
20:13:37|0.89121
20:13:38|0.89121
20:13:40|0.89014
20:13:41|0.89014
20:13:42|0.89014
20:13:43|0.89014
20:13:44|0.89014
20:13:45|0.89014
20:13:46|0.89014
20:13:47|0.89014
20:13:48|0.88888
20:13:49|0.88922
20:13:50|0.88922
20:13:51|0.88922
20:13:51|0.88978
20:13:53|0.88978
20:13:54|0.88934
20:13:55|0.88934
20:13:56|0.88934
20:13:57|0.88934
20:13:58|0.88934
20:13:59|0.88886
20:14:00|0.88943
20:14:01|0.88943
20:14:02|0.88943
20:14:02|0.88871
20:14:03|0.88896
20:14:05|0.88896
20:14:06|0.88896
20:14:07|0.88896
20:14:08|0.88896
20:14:09|0.88896
20:14:10|0.88848
20:14:11|0.88848
20:14:12|0.88848
20:14:13|0.88808
20:14:14|0.88808
20:14:15|0.88808
20:14:16|0.8883
20:14:17|0.88941
20:14:18|0.88941
20:14:19|0.88941
20:14:20|0.88998
20:14:21|0.88998
20:14:22|0.88998
20:14:23|0.88998
20:14:24|0.88896
20:14:25|0.88896
20:14:26|0.88896
20:14:27|0.8898
20:14:28|0.8898
20:14:29|0.88894
20:14:30|0.88894
20:14:31|0.88894
20:14:32|0.88894
20:14:33|0.88894
20:14:34|0.88894
20:14:35|0.88854
20:14:37|0.88854
20:14:38|0.88854
20:14:38|0.88854
20:14:39|0.88854
20:14:40|0.88854
20:14:41|0.888
20:14:43|0.888
20:14:44|0.888
20:14:45|0.8865
20:14:46|0.8865
20:14:47|0.8865
20:14:48|0.8865
20:14:49|0.88734
20:14:49|0.88734
20:14:50|0.88734
20:14:51|0.88755
20:14:53|0.886
20:14:54|0.886
20:14:55|0.88579
20:14:55|0.88579
20:14:56|0.88579
20:14:58|0.88579
20:14:59|0.88579
20:14:59|0.88579
20:15:01|0.8869
20:15:02|0.8865
20:15:03|0.88749
20:15:04|0.88662
20:15:04|0.88662
20:15:06|0.88987
20:15:07|0.88987
20:15:08|0.88915
20:15:09|0.89049
20:15:10|0.89512
20:15:11|0.89755
20:15:11|0.89569
20:15:13|0.89426
20:15:14|0.89446
20:15:15|0.89267
20:15:16|0.89503
20:15:17|0.89503
20:15:18|0.89644
20:15:19|0.89609
20:15:20|0.89608
20:15:21|0.89609
20:15:22|0.89644
20:15:23|0.89644
20:15:24|0.89644
20:15:25|0.8961
20:15:26|0.89435
20:15:27|0.89212
20:15:28|0.89212
20:15:29|0.89194
20:15:30|0.89194
20:15:31|0.89229
20:15:32|0.89225
20:15:33|0.89225
20:15:34|0.89225
20:15:35|0.89225
20:15:36|0.89197
20:15:38|0.89225
20:15:39|0.89225
20:15:40|0.89238
20:15:41|0.89238
20:15:42|0.89151
20:15:43|0.8909
20:15:44|0.8909
20:15:45|0.8909
20:15:46|0.88565
20:15:47|0.88849
20:15:48|0.88774
20:15:49|0.88684
20:15:50|0.88766
20:15:51|0.88683
20:15:52|0.88683
20:15:53|0.88742
20:15:54|0.88742
20:15:55|0.88742
20:15:56|0.88742
20:15:57|0.88727
20:15:58|0.88783
20:15:59|0.88783
20:16:00|0.88796
20:16:01|0.88796
20:16:02|0.88796
20:16:04|0.88796
20:16:04|0.88796
20:16:05|0.88796
20:16:06|0.88887
20:16:07|0.88914
20:16:08|0.88949
20:16:09|0.88963
20:16:10|0.88963
20:16:11|0.89
20:16:12|0.89
20:16:13|0.89
20:16:14|0.89
20:16:16|0.89
20:16:16|0.89
20:16:17|0.8901
20:16:18|0.8901
20:16:20|0.89
20:16:21|0.89
20:16:22|0.89
20:16:23|0.88977
20:16:23|0.88977
20:16:25|0.88977
20:16:25|0.88977
20:16:26|0.88977
20:16:27|0.88977
20:16:28|0.89056
20:16:30|0.89056
20:16:30|0.89
20:16:32|0.89
20:16:33|0.89
20:16:33|0.89
20:16:34|0.89
20:16:36|0.89
20:16:36|0.89
20:16:38|0.89
20:16:40|0.89
20:16:40|0.89
20:16:42|0.88805
20:16:43|0.88805
20:16:44|0.88805
20:16:45|0.88805
20:16:45|0.88805
20:16:46|0.88805
20:16:48|0.88869
20:16:48|0.88894
20:16:49|0.88894
20:16:50|0.88894
20:16:52|0.89064
20:16:52|0.89064
20:16:54|0.89064
20:16:54|0.89064
20:16:55|0.89064
20:16:57|0.89064
20:16:58|0.89064
20:16:59|0.89064
20:16:59|0.89064
20:17:01|0.89064
20:17:02|0.89064
20:17:03|0.89064
20:17:04|0.89064
20:17:05|0.89065
20:17:06|0.89064
20:17:07|0.89
20:17:08|0.89
20:17:09|0.89
20:17:10|0.89
20:17:11|0.88891
20:17:12|0.88891
20:17:13|0.88891
20:17:14|0.88909
20:17:15|0.88909
20:17:16|0.88909
20:17:17|0.88909
20:17:18|0.88988
20:17:19|0.89046
20:17:20|0.89046
20:17:21|0.89046
20:17:22|0.8896
20:17:23|0.8896
20:17:24|0.8896
20:17:25|0.8896
20:17:26|0.8896
20:17:27|0.89052
20:17:28|0.89052
20:17:29|0.89052
20:17:30|0.89081
20:17:31|0.89081
20:17:32|0.89081
20:17:33|0.89064
20:17:34|0.89064
20:17:35|0.89064
20:17:36|0.89064
20:17:37|0.89064
20:17:38|0.89064
20:17:40|0.89064
20:17:40|0.89064
20:17:42|0.89064
20:17:42|0.89064
20:17:44|0.89075
20:17:45|0.89075
20:17:46|0.89075
20:17:47|0.89075
20:17:48|0.89049
20:17:50|0.89049
20:17:50|0.89049
20:17:51|0.89049
20:17:52|0.89049
20:17:53|0.89049
20:17:54|0.89043
20:17:55|0.89043
20:17:56|0.88959
20:17:57|0.89041
20:17:58|0.89041
20:17:59|0.89041
20:18:00|0.89041
20:18:01|0.89041
20:18:03|0.89041
20:18:04|0.89
20:18:04|0.89
20:18:06|0.89049
20:18:07|0.89
20:18:08|0.88955
20:18:09|0.88989
20:18:10|0.88989
20:18:11|0.88995
20:18:12|0.88995
20:18:12|0.88995
20:18:14|0.88995
20:18:15|0.88995
20:18:16|0.88999
20:18:17|0.88995
20:18:18|0.8902
20:18:19|0.8902
20:18:20|0.8902
20:18:21|0.8902
20:18:22|0.8902
20:18:23|0.8902
20:18:24|0.8902
20:18:25|0.8902
20:18:26|0.8902
20:18:27|0.89099
20:18:28|0.89004
20:18:29|0.89004
20:18:30|0.89004
20:18:31|0.89004
20:18:32|0.89004
20:18:33|0.89004
20:18:34|0.89004
20:18:35|0.89
20:18:36|0.89
20:18:37|0.8902
20:18:38|0.8902
20:18:39|0.8902
20:18:41|0.8902
20:18:41|0.8902
20:18:43|0.89004
20:18:44|0.89004
20:18:45|0.89004
20:18:46|0.89004
20:18:47|0.89004
20:18:48|0.89004
20:18:49|0.89
20:18:50|0.89
20:18:51|0.89
20:18:52|0.89
20:18:53|0.89
20:18:54|0.89
20:18:55|0.88958
20:18:56|0.88958
20:18:57|0.88958
20:18:58|0.88958
20:18:59|0.88958
20:19:00|0.88958
20:19:01|0.88958
20:19:02|0.88958
20:19:03|0.88958
20:19:04|0.88958
20:19:05|0.88958
20:19:06|0.89003
20:19:07|0.89003
20:19:08|0.89003
20:19:09|0.89003
20:19:10|0.89003
20:19:11|0.89003
20:19:12|0.88955
20:19:13|0.88955
20:19:14|0.89003
20:19:15|0.89003
20:19:16|0.89003
20:19:17|0.89003
20:19:18|0.89003
20:19:19|0.89003
20:19:20|0.89004
20:19:21|0.89004
20:19:22|0.89005
20:19:23|0.89005
20:19:24|0.89005
20:19:25|0.89005
20:19:26|0.89005
20:19:27|0.89005
20:19:28|0.89005
20:19:29|0.89004
20:19:30|0.89004
20:19:31|0.89004
20:19:32|0.89
20:19:33|0.89
20:19:34|0.88955
20:19:35|0.88955
20:19:36|0.88955
20:19:37|0.88955
20:19:38|0.88955
20:19:39|0.88955
20:19:40|0.88955
20:19:42|0.88955
20:19:42|0.88955
20:19:43|0.88955
20:19:44|0.88955
20:19:45|0.88955
20:19:47|0.88955
20:19:48|0.88955
20:19:49|0.88955
20:19:49|0.88955
20:19:51|0.88955
20:19:52|0.88955
20:19:52|0.88955
20:19:54|0.88955
20:19:55|0.88955
20:19:56|0.88955
20:19:57|0.88955
20:19:58|0.88955
20:19:59|0.88955
20:20:00|0.88978
20:20:01|0.88978
20:20:02|0.88978
20:20:03|0.88978
20:20:04|0.88978
20:20:05|0.88978
20:20:06|0.88978
20:20:07|0.88978
20:20:08|0.88978
20:20:09|0.88978
20:20:10|0.88978
20:20:11|0.88978
20:20:12|0.88979
20:20:13|0.88979
20:20:14|0.88979
20:20:14|0.88979
20:20:16|0.88979
20:20:17|0.88979
20:20:18|0.88979
20:20:19|0.88979
20:20:20|0.88979
20:20:21|0.88979
20:20:22|0.88979
20:20:23|0.88979
20:20:24|0.88979
20:20:25|0.88979
20:20:26|0.88979
20:20:27|0.88979
20:20:28|0.88979
20:20:29|0.88979
20:20:30|0.88979
20:20:31|0.88979
20:20:32|0.89005
20:20:33|0.89005
20:20:34|0.89005
20:20:35|0.89005
20:20:36|0.89019
20:20:37|0.89019
20:20:38|0.89019
20:20:39|0.89019
20:20:40|0.89019
20:20:41|0.89019
20:20:42|0.89019
20:20:44|0.89019
20:20:45|0.89152
20:20:46|0.89095
20:20:47|0.89252
20:20:48|0.89252
20:20:48|0.89252
20:20:50|0.89252
20:20:50|0.89252
20:20:52|0.89252
20:20:53|0.89252
20:20:54|0.89252
20:20:55|0.89252
20:20:56|0.89252
20:20:58|0.89252
20:20:58|0.89252
20:20:59|0.89252
20:21:00|0.89255
20:21:01|0.89201
20:21:03|0.89169
20:21:04|0.89169
20:21:05|0.89169
20:21:06|0.89169
20:21:07|0.89169
20:21:08|0.89135
20:21:09|0.89135
20:21:10|0.89169
20:21:12|0.89169
20:21:12|0.89169
20:21:13|0.89169
20:21:14|0.89169
20:21:15|0.89169
20:21:16|0.89169
20:21:17|0.89169
20:21:18|0.89169
20:21:19|0.89169
20:21:20|0.89169
20:21:21|0.89095
20:21:22|0.89159
20:21:23|0.89159
20:21:24|0.89159
20:21:25|0.89159
20:21:26|0.8915
20:21:28|0.89135
20:21:28|0.89135
20:21:29|0.88996
20:21:30|0.88996
20:21:31|0.88996
20:21:32|0.88996
20:21:33|0.88996
20:21:34|0.89
20:21:35|0.89
20:21:36|0.89
20:21:37|0.89041
20:21:38|0.89082
20:21:39|0.89082
20:21:41|0.89082
20:21:41|0.89082
20:21:43|0.89
20:21:44|0.89078
20:21:45|0.89
20:21:46|0.89
20:21:47|0.89
20:21:49|0.89
20:21:50|0.88955
20:21:51|0.88955
20:21:51|0.88955
20:21:53|0.88955
20:21:53|0.88955
20:21:54|0.88955
20:21:56|0.88955
20:21:57|0.88955
20:21:58|0.88955
20:21:58|0.88993
20:22:00|0.88993
20:22:00|0.89
20:22:02|0.89
20:22:03|0.89
20:22:04|0.89
20:22:05|0.89
20:22:06|0.89
20:22:07|0.89
20:22:07|0.88955
20:22:08|0.88955
20:22:10|0.88955
20:22:10|0.88955
20:22:12|0.88956
20:22:12|0.88999
20:22:13|0.88999
20:22:15|0.89
20:22:16|0.89
20:22:17|0.89
20:22:18|0.89
20:22:19|0.89
20:22:19|0.89
20:22:20|0.89
20:22:21|0.89
20:22:22|0.89
20:22:24|0.89
20:22:24|0.89
20:22:25|0.89
20:22:26|0.89
20:22:28|0.89
20:22:28|0.89
20:22:30|0.89
20:22:31|0.88894
20:22:32|0.88894
20:22:33|0.88846
20:22:34|0.88846
20:22:35|0.88889
20:22:35|0.88889
20:22:37|0.88889
20:22:37|0.88889
20:22:38|0.88889
20:22:39|0.88889
20:22:40|0.88848
20:22:41|0.88848
20:22:42|0.88848
20:22:44|0.88848
20:22:46|0.88848
20:22:46|0.88848
20:22:47|0.88883
20:22:48|0.88883
20:22:49|0.88883
20:22:50|0.88937
20:22:51|0.88937
20:22:52|0.88865
20:22:54|0.88865
20:22:55|0.88958
20:22:55|0.88958
20:22:57|0.88958
20:22:58|0.8886
20:22:59|0.88904
20:23:00|0.88904
20:23:01|0.88904
20:23:03|0.88904
20:23:03|0.88904
20:23:04|0.88904
20:23:05|0.88904
20:23:07|0.88904
20:23:07|0.88904
20:23:09|0.88904
20:23:10|0.88904
20:23:11|0.88904
20:23:12|0.88904
20:23:13|0.88848
20:23:14|0.88848
20:23:15|0.88899
20:23:16|0.88899
20:23:17|0.88899
20:23:18|0.88899
20:23:19|0.88989
20:23:20|0.88989
20:23:21|0.88989
20:23:22|0.88938
20:23:23|0.88938
20:23:24|0.88938
20:23:25|0.88938
20:23:26|0.88938
20:23:27|0.88938
20:23:28|0.88938
20:23:29|0.88938
20:23:30|0.88938
20:23:31|0.88938
20:23:32|0.88938
20:23:33|0.88938
20:23:34|0.88938
20:23:35|0.88938
20:23:36|0.88938
20:23:37|0.88956
20:23:38|0.88956
20:23:39|0.88956
20:23:40|0.88956
20:23:41|0.88956
20:23:42|0.88956
20:23:43|0.88956
20:23:44|0.88956
20:23:46|0.88956
20:23:47|0.88956
20:23:48|0.88896
20:23:49|0.88896
20:23:50|0.88896
20:23:51|0.88941
20:23:52|0.88941
20:23:53|0.88941
20:23:54|0.88941
20:23:55|0.88941
20:23:56|0.88941
20:23:57|0.88941
20:23:58|0.88856
20:23:59|0.88856
20:24:00|0.88856
20:24:01|0.88856
20:24:02|0.88856
20:24:03|0.88856
20:24:04|0.88941
20:24:05|0.88941
20:24:06|0.88941
20:24:07|0.88941
20:24:09|0.88855
20:24:10|0.88855
20:24:10|0.88855
20:24:12|0.88855
20:24:13|0.88855
20:24:13|0.88855
20:24:15|0.88848
20:24:16|0.88848
20:24:17|0.88848
20:24:17|0.88848
20:24:18|0.88848
20:24:20|0.88848
20:24:21|0.88848
20:24:21|0.88848
20:24:22|0.88848
20:24:23|0.88833
20:24:24|0.88833
20:24:26|0.88833
20:24:26|0.88833
20:24:28|0.88822
20:24:29|0.88822
20:24:29|0.88822
20:24:30|0.88822
20:24:31|0.88822
20:24:32|0.88822
20:24:33|0.88822
20:24:35|0.88822
20:24:36|0.88822
20:24:37|0.888
20:24:38|0.888
20:24:39|0.888
20:24:40|0.8875
20:24:41|0.88683
20:24:42|0.88683
20:24:43|0.88683
20:24:44|0.88683
20:24:45|0.88683
20:24:46|0.88683
20:24:48|0.88683
20:24:48|0.88683
20:24:50|0.88683
20:24:51|0.88683
20:24:51|0.88683
20:24:53|0.8866
20:24:54|0.88605
20:24:55|0.88605
20:24:56|0.88634
20:24:57|0.88621
20:24:58|0.88621
20:25:00|0.88621
20:25:01|0.88621
20:25:01|0.88621
20:25:02|0.88644
20:25:03|0.88689
20:25:05|0.88689
20:25:06|0.88689
20:25:07|0.88572
20:25:07|0.88572
20:25:08|0.88572
20:25:10|0.88585
20:25:11|0.88585
20:25:12|0.88585
20:25:13|0.88585
20:25:14|0.88585
20:25:14|0.88585
20:25:16|0.88585
20:25:17|0.88585
20:25:18|0.88585
20:25:19|0.88585
20:25:20|0.88585
20:25:21|0.88585
20:25:22|0.88585
20:25:23|0.88585
20:25:24|0.88585
20:25:25|0.88585
20:25:26|0.88585
20:25:27|0.88585
20:25:28|0.88514
20:25:29|0.88514
20:25:30|0.88514
20:25:31|0.88567
20:25:32|0.88567
20:25:33|0.88567
20:25:34|0.88514
20:25:35|0.88514
20:25:36|0.88514
20:25:36|0.88514
20:25:38|0.88514
20:25:39|0.88514
20:25:39|0.88514
20:25:41|0.88514
20:25:41|0.88514
20:25:43|0.88514
20:25:44|0.88514
20:25:44|0.88514
20:25:46|0.88514
20:25:47|0.88514
20:25:49|0.88567
20:25:49|0.88567
20:25:50|0.88567
20:25:52|0.88567
20:25:53|0.88567
20:25:54|0.88567
20:25:55|0.88567
20:25:56|0.88586
20:25:57|0.88586
20:25:58|0.88586
20:25:59|0.88586
20:26:01|0.8856
20:26:01|0.8856
20:26:02|0.8856
20:26:04|0.8856
20:26:05|0.8856
20:26:06|0.8856
20:26:07|0.88569
20:26:08|0.88569
20:26:09|0.88569
20:26:10|0.88569
20:26:11|0.88569
20:26:13|0.88569
20:26:13|0.88569
20:26:14|0.88569
20:26:15|0.88569
20:26:16|0.88569
20:26:17|0.88569
20:26:18|0.88569
20:26:19|0.88569
20:26:20|0.88569
20:26:21|0.88569
20:26:22|0.88568
20:26:23|0.88568
20:26:24|0.88568
20:26:25|0.88568
20:26:26|0.88568
20:26:27|0.88568
20:26:28|0.88568
20:26:29|0.88568
20:26:30|0.88568
20:26:31|0.88568
20:26:32|0.88568
20:26:33|0.88568
20:26:34|0.88568
20:26:35|0.88568
20:26:36|0.88568
20:26:37|0.88568
20:26:38|0.88568
20:26:39|0.88524
20:26:40|0.88524
20:26:41|0.88589
20:26:42|0.88589
20:26:43|0.88589
20:26:44|0.88589
20:26:45|0.88589
20:26:46|0.88589
20:26:48|0.88589
20:26:49|0.88589
20:26:49|0.88589
20:26:51|0.88587
20:26:51|0.88587
20:26:53|0.88586
20:26:54|0.88587
20:26:55|0.88587
20:26:56|0.88498
20:26:58|0.88452
20:26:59|0.88452
20:26:59|0.885
20:27:00|0.885
20:27:01|0.8845
20:27:02|0.8845
20:27:03|0.8845
20:27:04|0.8845
20:27:06|0.8845
20:27:07|0.8845
20:27:08|0.88462
20:27:09|0.88462
20:27:10|0.88459
20:27:11|0.88462
20:27:12|0.88462
20:27:13|0.88459
20:27:15|0.88503
20:27:15|0.88503
20:27:16|0.88503
20:27:17|0.88501
20:27:18|0.88501
20:27:19|0.885
20:27:20|0.885
20:27:21|0.885
20:27:22|0.885
20:27:23|0.88535
20:27:24|0.88564
20:27:25|0.885
20:27:26|0.885
20:27:27|0.885
20:27:28|0.885
20:27:29|0.885
20:27:30|0.885
20:27:31|0.885
20:27:32|0.88488
20:27:33|0.88483
20:27:34|0.88483
20:27:35|0.88477
20:27:36|0.88477
20:27:37|0.88477
20:27:38|0.88477
20:27:39|0.88477
20:27:40|0.88477
20:27:41|0.88477
20:27:42|0.88477
20:27:43|0.88447
20:27:44|0.88447
20:27:45|0.88447
20:27:46|0.88447
20:27:47|0.88447
20:27:49|0.88447
20:27:49|0.88447
20:27:51|0.88481
20:27:52|0.88404
20:27:53|0.88404
20:27:55|0.88404
20:27:56|0.88404
20:27:57|0.88404
20:27:58|0.88404
20:27:59|0.88404
20:28:00|0.88404
20:28:01|0.88404
20:28:02|0.88404
20:28:04|0.88442
20:28:04|0.88399
20:28:05|0.884
20:28:06|0.884
20:28:07|0.8843
20:28:09|0.88436
20:28:10|0.88375
20:28:11|0.88375
20:28:11|0.88375
20:28:12|0.88375
20:28:14|0.88375
20:28:15|0.88375
20:28:16|0.88375
20:28:16|0.88375
20:28:18|0.88375
20:28:18|0.88414
20:28:20|0.88414
20:28:21|0.8835
20:28:22|0.88343
20:28:23|0.88312
20:28:25|0.88355
20:28:25|0.88355
20:28:26|0.88355
20:28:28|0.88355
20:28:28|0.88355
20:28:30|0.88355
20:28:30|0.88312
20:28:31|0.88312
20:28:33|0.88355
20:28:34|0.88312
20:28:35|0.88375
20:28:35|0.88313
20:28:37|0.88313
20:28:37|0.88371
20:28:39|0.88312
20:28:39|0.88335
20:28:41|0.88312
20:28:41|0.88312
20:28:43|0.88312
20:28:44|0.88312
20:28:45|0.88312
20:28:46|0.88312
20:28:47|0.88312
20:28:47|0.88312
20:28:48|0.88368
20:28:50|0.88368
20:28:52|0.88368
20:28:53|0.88368
20:28:54|0.88368
20:28:56|0.88368
20:28:56|0.88375
20:28:57|0.88375
20:28:58|0.88344
20:28:59|0.88344
20:29:00|0.88344
20:29:01|0.88344
20:29:03|0.88344
20:29:04|0.8844
20:29:04|0.88483
20:29:06|0.88483
20:29:06|0.88442
20:29:07|0.88386
20:29:08|0.88386
20:29:10|0.88434
20:29:11|0.88464
20:29:11|0.88464
20:29:13|0.88464
20:29:13|0.88434
20:29:15|0.88434
20:29:16|0.88434
20:29:16|0.88483
20:29:18|0.88483
20:29:19|0.88483
20:29:19|0.88483
20:29:20|0.88483
20:29:21|0.88483
20:29:23|0.88483
20:29:24|0.88483
20:29:24|0.88483
20:29:26|0.88483
20:29:27|0.88527
20:29:27|0.88527
20:29:29|0.88499
20:29:29|0.88435
20:29:30|0.88477
20:29:32|0.88477
20:29:33|0.88477
20:29:33|0.88477
20:29:35|0.88477
20:29:36|0.88462
20:29:36|0.88345
20:29:38|0.88345
20:29:39|0.88366
20:29:40|0.88346
20:29:40|0.88346
20:29:41|0.88346
20:29:42|0.88345
20:29:44|0.88345
20:29:45|0.88312
20:29:46|0.88312
20:29:47|0.88312
20:29:48|0.88317
20:29:49|0.88317
20:29:49|0.88317
20:29:51|0.88319
20:29:53|0.88319
20:29:54|0.88319
20:29:55|0.88319
20:29:56|0.88313
20:29:58|0.88309
20:29:59|0.8823
20:30:00|0.8823
20:30:01|0.88229
20:30:02|0.88223
20:30:03|0.88229
20:30:04|0.88229
20:30:06|0.88225
20:30:07|0.88225
20:30:08|0.88223
20:30:09|0.88223
20:30:09|0.88253
20:30:11|0.88253
20:30:11|0.88253
20:30:12|0.88253
20:30:14|0.88253
20:30:15|0.88253
20:30:15|0.88253
20:30:17|0.88253
20:30:18|0.88253
20:30:19|0.88253
20:30:19|0.88253
20:30:20|0.88253
20:30:21|0.88253
20:30:23|0.88253
20:30:23|0.88253
20:30:25|0.88253
20:30:25|0.88253
20:30:27|0.88246
20:30:28|0.88246
20:30:28|0.88259
20:30:30|0.88259
20:30:30|0.88319
20:30:32|0.88319
20:30:32|0.88319
20:30:33|0.88388
20:30:34|0.88388
20:30:36|0.88388
20:30:36|0.88388
20:30:37|0.88388
20:30:38|0.88388
20:30:39|0.88388
20:30:41|0.88388
20:30:41|0.88388
20:30:42|0.88388
20:30:43|0.8848
20:30:45|0.8848
20:30:45|0.88417
20:30:47|0.88417
20:30:47|0.88417
20:30:49|0.88463
20:30:49|0.88463
20:30:51|0.88483
20:30:52|0.88417
20:30:54|0.88483
20:30:54|0.88483
20:30:56|0.88483
20:30:56|0.88483
20:30:57|0.88483
20:30:59|0.88486
20:31:00|0.88486
20:31:01|0.88588
20:31:02|0.88588
20:31:03|0.88524
20:31:04|0.88483
20:31:05|0.88483
20:31:06|0.88483
20:31:07|0.88483
20:31:08|0.88483
20:31:09|0.88483
20:31:10|0.88483
20:31:11|0.88483
20:31:13|0.88483
20:31:13|0.88483
20:31:14|0.88485
20:31:16|0.88485
20:31:17|0.88485
20:31:17|0.88485
20:31:18|0.88483
20:31:20|0.88483
20:31:21|0.8852
20:31:21|0.8852
20:31:22|0.88576
20:31:24|0.88513
20:31:24|0.88513
20:31:25|0.88513
20:31:26|0.88513
20:31:27|0.88513
20:31:29|0.88513
20:31:30|0.88513
20:31:31|0.88571
20:31:32|0.88552
20:31:32|0.88552
20:31:34|0.88552
20:31:35|0.88552
20:31:36|0.88521
20:31:37|0.88521
20:31:38|0.88483
20:31:39|0.88483
20:31:40|0.88483
20:31:41|0.88483
20:31:42|0.88483
20:31:43|0.88483
20:31:44|0.88475
20:31:45|0.88475
20:31:46|0.88465
20:31:47|0.88465
20:31:48|0.88465
20:31:49|0.88468
20:31:50|0.88468
20:31:51|0.88469
20:31:52|0.88469
20:31:54|0.88469
20:31:54|0.88469
20:31:56|0.88469
20:31:57|0.88469
20:31:57|0.88469
20:31:59|0.88527
20:32:00|0.88527
20:32:02|0.88587
20:32:02|0.88587
20:32:04|0.88587
20:32:04|0.88587
20:32:06|0.88587
20:32:07|0.88587
20:32:08|0.88587
20:32:09|0.88587
20:32:09|0.88588
20:32:11|0.88588
20:32:11|0.88588
20:32:13|0.88588
20:32:13|0.88588
20:32:15|0.88588
20:32:16|0.88588
20:32:17|0.88483
20:32:18|0.88759
20:32:19|0.8863
20:32:20|0.88759
20:32:22|0.8873
20:32:22|0.8873
20:32:24|0.88738
20:32:24|0.88738
20:32:26|0.88715
20:32:27|0.88715
20:32:28|0.88715
20:32:29|0.88738
20:32:30|0.88786
20:32:31|0.88786
20:32:32|0.88786
20:32:32|0.88786
20:32:34|0.88786
20:32:34|0.88786
20:32:36|0.88774
20:32:37|0.88774
20:32:38|0.8873
20:32:39|0.8873
20:32:39|0.8873
20:32:41|0.8873
20:32:42|0.8873
20:32:43|0.88742
20:32:43|0.88742
20:32:45|0.8879
20:32:46|0.8879
20:32:46|0.88821
20:32:48|0.88821
20:32:49|0.88841
20:32:50|0.88841
20:32:50|0.88841
20:32:51|0.88909
20:32:53|0.88909
20:32:54|0.88909
20:32:56|0.8892
20:32:57|0.88917
20:32:58|0.88909
20:32:59|0.88909
20:33:00|0.88909
20:33:01|0.88943
20:33:02|0.88931
20:33:03|0.8892
20:33:04|0.8892
20:33:05|0.8892
20:33:06|0.8892
20:33:07|0.8892
20:33:08|0.88931
20:33:09|0.88931
20:33:10|0.88957
20:33:11|0.88957
20:33:12|0.88957
20:33:13|0.88957
20:33:14|0.88957
20:33:15|0.88809
20:33:16|0.8888
20:33:17|0.88777
20:33:19|0.8878
20:33:19|0.8878
20:33:21|0.8878
20:33:21|0.8878
20:33:23|0.88745
20:33:24|0.88771
20:33:25|0.88771
20:33:25|0.88771
20:33:26|0.88715
20:33:27|0.88755
20:33:28|0.88755
20:33:30|0.887
20:33:31|0.887
20:33:32|0.887
20:33:33|0.887
20:33:34|0.887
20:33:34|0.887
20:33:36|0.887
20:33:37|0.887
20:33:38|0.887
20:33:39|0.887
20:33:40|0.887
20:33:40|0.887
20:33:42|0.887
20:33:43|0.88712
20:33:44|0.88712
20:33:45|0.88712
20:33:46|0.88712
20:33:47|0.88712
20:33:48|0.88757
20:33:49|0.88701
20:33:50|0.88701
20:33:51|0.88701
20:33:52|0.88701
20:33:53|0.88794
20:33:54|0.88731
20:33:55|0.88731
20:33:56|0.88731
20:33:57|0.88732
20:33:58|0.88618
20:33:59|0.88618
20:34:00|0.88618
20:34:02|0.88618
20:34:02|0.88618
20:34:03|0.885
20:34:04|0.88711
20:34:06|0.88711
20:34:07|0.88711
20:34:07|0.88711
20:34:09|0.88711
20:34:09|0.88711
20:34:11|0.88711
20:34:12|0.88618
20:34:13|0.88712
20:34:14|0.88712
20:34:15|0.88712
20:34:16|0.88712
20:34:17|0.88623
20:34:18|0.88623
20:34:19|0.88623
20:34:20|0.88623
20:34:21|0.88623
20:34:22|0.88623
20:34:23|0.88623
20:34:24|0.88623
20:34:25|0.88623
20:34:26|0.88623
20:34:27|0.88623
20:34:28|0.88623
20:34:29|0.88623
20:34:30|0.88623
20:34:31|0.88623
20:34:32|0.88623
20:34:33|0.88473
20:34:34|0.88912
20:34:35|0.88923
20:34:36|0.8901
20:34:37|0.89034
20:34:38|0.88937
20:34:39|0.88956
20:34:40|0.88988
20:34:41|0.8901
20:34:42|0.8901
20:34:43|0.8901
20:34:44|0.88993
20:34:45|0.89242
20:34:46|0.89242
20:34:47|0.89242
20:34:48|0.89229
20:34:49|0.89273
20:34:50|0.89243
20:34:51|0.89243
20:34:52|0.89273
20:34:53|0.89272
20:34:54|0.89123
20:34:56|0.8893
20:34:56|0.8893
20:34:58|0.88986
20:34:59|0.88986
20:35:00|0.88986
20:35:02|0.88986
20:35:03|0.89096
20:35:04|0.89121
20:35:05|0.89121
20:35:06|0.89116
20:35:07|0.88976
20:35:08|0.88976
20:35:09|0.88976
20:35:10|0.88999
20:35:11|0.88999
20:35:12|0.89
20:35:13|0.89
20:35:14|0.88999
20:35:15|0.88999
20:35:16|0.88999
20:35:17|0.88999
20:35:18|0.89
20:35:19|0.89
20:35:21|0.89242
20:35:21|0.89181
20:35:22|0.89161
20:35:23|0.89161
20:35:24|0.89161
20:35:25|0.89161
20:35:26|0.89242
20:35:27|0.89242
20:35:28|0.89242
20:35:29|0.89242
20:35:30|0.89242
20:35:31|0.89242
20:35:32|0.89242
20:35:33|0.89242
20:35:34|0.89242
20:35:35|0.89242
20:35:36|0.89242
20:35:37|0.89242
20:35:38|0.89213
20:35:39|0.89242
20:35:40|0.89259
20:35:41|0.89259
20:35:42|0.89259
20:35:43|0.89292
20:35:44|0.89292
20:35:45|0.893
20:35:46|0.89355
20:35:47|0.89355
20:35:48|0.89355
20:35:49|0.89422
20:35:50|0.89422
20:35:51|0.89422
20:35:52|0.89274
20:35:53|0.89274
20:35:54|0.89422
20:35:55|0.89422
20:35:57|0.89416
20:35:58|0.89416
20:36:00|0.89313
20:36:00|0.89313
20:36:01|0.89313
20:36:02|0.89313
20:36:03|0.89313
20:36:04|0.89313
20:36:05|0.89313
20:36:06|0.89313
20:36:07|0.89313
20:36:08|0.89313
20:36:09|0.89313
20:36:10|0.89383
20:36:11|0.89383
20:36:12|0.89383
20:36:13|0.89383
20:36:15|0.89382
20:36:15|0.89383
20:36:17|0.89383
20:36:17|0.89383
20:36:19|0.89383
20:36:20|0.89381
20:36:21|0.89381
20:36:22|0.89381
20:36:23|0.89381
20:36:24|0.89381
20:36:25|0.89381
20:36:26|0.89381
20:36:26|0.89381
20:36:28|0.89381
20:36:29|0.89381
20:36:30|0.89381
20:36:31|0.89381
20:36:32|0.89381
20:36:33|0.89381
20:36:34|0.89381
20:36:35|0.89381
20:36:36|0.89381
20:36:37|0.89381
20:36:38|0.89287
20:36:39|0.89287
20:36:40|0.89285
20:36:41|0.89285
20:36:42|0.89285
20:36:43|0.89254
20:36:44|0.89254
20:36:45|0.89237
20:36:46|0.89223
20:36:47|0.89223
20:36:48|0.89223
20:36:49|0.89223
20:36:50|0.89223
20:36:51|0.89213
20:36:52|0.89213
20:36:53|0.89285
20:36:54|0.89285
20:36:55|0.89224
20:36:56|0.89224
20:36:57|0.89224
20:36:59|0.89224
20:36:59|0.89224
20:37:01|0.89381
20:37:02|0.89381
20:37:03|0.89381
20:37:05|0.89368
20:37:06|0.89368
20:37:07|0.89357
20:37:08|0.89368
20:37:09|0.89381
20:37:10|0.89383
20:37:11|0.89432
20:37:12|0.8947
20:37:13|0.89489
20:37:14|0.89458
20:37:15|0.89458
20:37:16|0.89458
20:37:17|0.89502
20:37:19|0.89567
20:37:19|0.89613
20:37:20|0.89613
20:37:21|0.89613
20:37:22|0.89625
20:37:23|0.89625
20:37:24|0.89625
20:37:25|0.89625
20:37:27|0.89652
20:37:27|0.89683
20:37:28|0.89683
20:37:29|0.89739
20:37:30|0.89739
20:37:31|0.89739
20:37:32|0.89654
20:37:33|0.898
20:37:34|0.898
20:37:35|0.898
20:37:36|0.89761
20:37:37|0.89761
20:37:38|0.89761
20:37:39|0.89684
20:37:40|0.89686
20:37:41|0.89686
20:37:42|0.89686
20:37:43|0.89759
20:37:44|0.89742
20:37:45|0.89796
20:37:46|0.89796
20:37:47|0.89796
20:37:48|0.89796
20:37:49|0.89758
20:37:50|0.89683
20:37:51|0.89652
20:37:52|0.89717
20:37:53|0.89709
20:37:54|0.89709
20:37:55|0.89709
20:37:56|0.89718
20:37:57|0.89585
20:37:59|0.89585
20:38:00|0.89585
20:38:02|0.89726
20:38:03|0.89726
20:38:04|0.89726
20:38:04|0.89709
20:38:05|0.89709
20:38:07|0.89709
20:38:07|0.89636
20:38:08|0.89636
20:38:10|0.89636
20:38:11|0.89599
20:38:12|0.89636
20:38:13|0.89636
20:38:14|0.89639
20:38:15|0.89639
20:38:15|0.89726
20:38:17|0.89726
20:38:18|0.89726
20:38:19|0.89651
20:38:20|0.89651
20:38:21|0.89651
20:38:22|0.89725
20:38:23|0.89725
20:38:23|0.89723
20:38:25|0.89602
20:38:26|0.89602
20:38:27|0.89515
20:38:28|0.89515
20:38:29|0.89472
20:38:30|0.89528
20:38:31|0.89528
20:38:32|0.89559
20:38:33|0.89559
20:38:34|0.89559
20:38:35|0.89528
20:38:36|0.89574
20:38:37|0.89528
20:38:38|0.89528
20:38:38|0.89528
20:38:40|0.89574
20:38:41|0.89599
20:38:42|0.89519
20:38:43|0.89519
20:38:44|0.89511
20:38:45|0.895
20:38:46|0.895
20:38:47|0.8943
20:38:48|0.8943
20:38:48|0.8943
20:38:49|0.8943
20:38:51|0.895
20:38:52|0.895
20:38:53|0.89593
20:38:54|0.89593
20:38:55|0.89726
20:38:56|0.89614
20:38:57|0.89368
20:38:57|0.89554
20:38:59|0.89554
20:39:00|0.89524
20:39:02|0.89565
20:39:02|0.8949
20:39:04|0.89449
20:39:05|0.89499
20:39:06|0.89482
20:39:07|0.89482
20:39:08|0.89482
20:39:09|0.89387
20:39:10|0.89485
20:39:11|0.89305
20:39:12|0.89305
20:39:13|0.89386
20:39:14|0.89386
20:39:15|0.89376
20:39:16|0.89305
20:39:17|0.89305
20:39:18|0.89305
20:39:19|0.89323
20:39:20|0.89308
20:39:21|0.89371
20:39:22|0.89402
20:39:23|0.89447
20:39:24|0.89447
20:39:25|0.89447
20:39:26|0.89476
20:39:27|0.89476
20:39:28|0.89476
20:39:29|0.89476
20:39:30|0.89499
20:39:32|0.89419
20:39:33|0.89419
20:39:33|0.89419
20:39:34|0.89419
20:39:35|0.89419
20:39:36|0.89439
20:39:37|0.89344
20:39:39|0.89344
20:39:39|0.89344
20:39:40|0.89344
20:39:41|0.8941
20:39:42|0.89328
20:39:43|0.89444
20:39:44|0.89444
20:39:45|0.89444
20:39:46|0.89444
20:39:47|0.89121
20:39:48|0.8942
20:39:49|0.89344
20:39:50|0.89265
20:39:51|0.89265
20:39:52|0.89265
20:39:53|0.89265
20:39:54|0.89265
20:39:55|0.89265
20:39:56|0.89265
20:39:57|0.89265
20:39:58|0.89265
20:39:59|0.89263
20:40:01|0.89295
20:40:02|0.89295
20:40:04|0.89265
20:40:05|0.89223
20:40:06|0.89151
20:40:07|0.89002
20:40:08|0.89002
20:40:08|0.89006
20:40:10|0.89006
20:40:11|0.89006
20:40:12|0.89006
20:40:13|0.89145
20:40:13|0.89145
20:40:15|0.89145
20:40:16|0.89145
20:40:17|0.89145
20:40:18|0.8916
20:40:19|0.89064
20:40:20|0.89182
20:40:21|0.89269
20:40:22|0.89308
20:40:23|0.89313
20:40:25|0.89313
20:40:25|0.89313
20:40:26|0.89313
20:40:27|0.89313
20:40:28|0.89274
20:40:30|0.89274
20:40:31|0.89053
20:40:31|0.89053
20:40:32|0.89148
20:40:33|0.89158
20:40:35|0.89158
20:40:35|0.89158
20:40:36|0.89158
20:40:38|0.89158
20:40:39|0.89223
20:40:40|0.89223
20:40:40|0.8925
20:40:41|0.8925
20:40:43|0.8925
20:40:44|0.89249
20:40:45|0.89249
20:40:46|0.89249
20:40:46|0.89249
20:40:48|0.89124
20:40:48|0.89074
20:40:49|0.89074
20:40:50|0.89074
20:40:51|0.89042
20:40:53|0.89042
20:40:53|0.8897
20:40:54|0.8897
20:40:56|0.88959
20:40:56|0.89026
20:40:57|0.88904
20:40:58|0.88904
20:40:59|0.89087
20:41:00|0.89087
20:41:01|0.89101
20:41:03|0.89067
20:41:04|0.89119
20:41:05|0.89119
20:41:06|0.89131
20:41:07|0.89062
20:41:08|0.89131
20:41:09|0.89151
20:41:11|0.89151
20:41:12|0.89152
20:41:13|0.89152
20:41:15|0.89152
20:41:15|0.89152
20:41:17|0.89006
20:41:17|0.89181
20:41:18|0.8917
20:41:19|0.8925
20:41:20|0.8925
20:41:21|0.89333
20:41:23|0.89366
20:41:24|0.89332
20:41:24|0.89332
20:41:25|0.8931
20:41:26|0.89273
20:41:28|0.89273
20:41:29|0.89273
20:41:29|0.89422
20:41:31|0.89422
20:41:32|0.8935
20:41:32|0.8935
20:41:33|0.8935
20:41:34|0.8935
20:41:35|0.8935
20:41:37|0.89406
20:41:37|0.8931
20:41:38|0.8931
20:41:40|0.89303
20:41:41|0.89303
20:41:42|0.8931
20:41:43|0.8931
20:41:44|0.8931
20:41:45|0.89233
20:41:46|0.89233
20:41:47|0.89233
20:41:47|0.89233
20:41:49|0.89275
20:41:50|0.89315
20:41:51|0.89287
20:41:52|0.89287
20:41:53|0.89382
20:41:54|0.89382
20:41:55|0.89382
20:41:56|0.89382
20:41:57|0.89363
20:41:58|0.89363
20:41:59|0.89363
20:42:00|0.89368
20:42:01|0.89368
20:42:02|0.89368
20:42:04|0.89368
20:42:05|0.89368
20:42:06|0.89337
20:42:07|0.89362
20:42:08|0.89362
20:42:09|0.89123
20:42:10|0.89107
20:42:11|0.89
20:42:12|0.89066
20:42:14|0.89066
20:42:15|0.89066
20:42:15|0.89066
20:42:17|0.89321
20:42:18|0.89321
20:42:19|0.89272
20:42:20|0.8932
20:42:21|0.8932
20:42:22|0.89182
20:42:24|0.89182
20:42:24|0.89182
20:42:26|0.89251
20:42:26|0.89251
20:42:28|0.89251
20:42:29|0.89251
20:42:30|0.89251
20:42:30|0.89154
20:42:32|0.89154
20:42:33|0.89131
20:42:34|0.89131
20:42:35|0.8901
20:42:35|0.8901
20:42:36|0.8901
20:42:38|0.89038
20:42:40|0.89038
20:42:41|0.89048
20:42:42|0.89048
20:42:42|0.89048
20:42:44|0.89
20:42:45|0.89
20:42:45|0.89
20:42:47|0.89096
20:42:48|0.89096
20:42:48|0.89096
20:42:49|0.89096
20:42:51|0.89096
20:42:51|0.89096
20:42:53|0.89095
20:42:54|0.89095
20:42:54|0.89095
20:42:56|0.89004
20:42:56|0.89004
20:42:57|0.89004
20:42:58|0.89004
20:42:59|0.89004
20:43:01|0.88971
20:43:02|0.88971
20:43:02|0.88935
20:43:04|0.88935
20:43:05|0.88904
20:43:06|0.88904
20:43:07|0.88908
20:43:08|0.88908
20:43:09|0.88908
20:43:10|0.88908
20:43:11|0.88924
20:43:12|0.88971
20:43:13|0.88971
20:43:14|0.8891
20:43:15|0.88971
20:43:16|0.88971
20:43:17|0.88971
20:43:18|0.88911
20:43:19|0.88971
20:43:20|0.88971
20:43:21|0.88971
20:43:23|0.88971
20:43:23|0.88971
20:43:25|0.88912
20:43:25|0.88912
20:43:26|0.89018
20:43:28|0.89
20:43:28|0.89
20:43:29|0.89
20:43:30|0.89
20:43:31|0.89022
20:43:32|0.89065
20:43:33|0.89129
20:43:34|0.89129
20:43:35|0.89129
20:43:37|0.89129
20:43:37|0.89154
20:43:38|0.89188
20:43:39|0.89188
20:43:41|0.89214
20:43:41|0.89214
20:43:42|0.89214
20:43:43|0.89214
20:43:45|0.89214
20:43:46|0.89214
20:43:47|0.89232
20:43:48|0.89214
20:43:49|0.89214
20:43:50|0.89214
20:43:50|0.89214
20:43:51|0.8928
20:43:52|0.8928
20:43:53|0.894
20:43:54|0.89405
20:43:55|0.89405
20:43:56|0.89313
20:43:57|0.89443
20:43:59|0.894
20:43:59|0.894
20:44:00|0.894
20:44:01|0.894
20:44:02|0.89287
20:44:04|0.89287
20:44:04|0.89287
20:44:06|0.89359
20:44:07|0.89383
20:44:08|0.89384
20:44:09|0.89384
20:44:11|0.8945
20:44:11|0.8945
20:44:12|0.89402
20:44:14|0.89402
20:44:14|0.894
20:44:16|0.8945
20:44:17|0.8945
20:44:18|0.8945
20:44:19|0.8945
20:44:20|0.8945
20:44:21|0.8945
20:44:22|0.8945
20:44:23|0.8945
20:44:24|0.894
20:44:25|0.89447
20:44:26|0.894
20:44:27|0.894
20:44:28|0.89447
20:44:29|0.89447
20:44:30|0.894
20:44:31|0.894
20:44:33|0.894
20:44:33|0.894
20:44:34|0.894
20:44:35|0.89447
20:44:36|0.89447
20:44:37|0.89447
20:44:38|0.89447
20:44:39|0.89447
20:44:40|0.89441
20:44:41|0.89441
20:44:42|0.89441
20:44:43|0.89441
20:44:44|0.89441
20:44:45|0.8943
20:44:46|0.89441
20:44:47|0.89441
20:44:48|0.89441
20:44:49|0.89441
20:44:50|0.89441
20:44:51|0.89427
20:44:52|0.89427
20:44:53|0.89441
20:44:54|0.89384
20:44:55|0.89425
20:44:56|0.89425
20:44:57|0.89425
20:44:58|0.89425
20:44:59|0.89425
20:45:00|0.89425
20:45:01|0.89241
20:45:02|0.89241
20:45:03|0.89241
20:45:04|0.89318
20:45:05|0.89301
20:45:07|0.89301
20:45:07|0.89284
20:45:09|0.89285
20:45:10|0.89285
20:45:11|0.892
20:45:13|0.892
20:45:13|0.892
20:45:14|0.892
20:45:15|0.8914
20:45:17|0.8914
20:45:18|0.8914
20:45:19|0.89124
20:45:19|0.89124
20:45:21|0.89059
20:45:22|0.89071
20:45:23|0.89071
20:45:24|0.89076
20:45:25|0.89081
20:45:26|0.892
20:45:27|0.89113
20:45:29|0.89113
20:45:29|0.89139
20:45:30|0.89139
20:45:31|0.89139
20:45:32|0.89139
20:45:33|0.89139
20:45:34|0.89139
20:45:35|0.89139
20:45:36|0.89139
20:45:37|0.89139
20:45:38|0.89139
20:45:39|0.89139
20:45:40|0.89147
20:45:42|0.89071
20:45:42|0.89071
20:45:43|0.89071
20:45:44|0.89071
20:45:45|0.89071
20:45:46|0.89071
20:45:47|0.8913
20:45:48|0.89071
20:45:49|0.89045
20:45:51|0.89045
20:45:51|0.89045
20:45:53|0.89045
20:45:53|0.89045
20:45:54|0.89
20:45:55|0.89
20:45:57|0.89
20:45:58|0.8912
20:45:59|0.8912
20:45:59|0.8912
20:46:00|0.8912
20:46:01|0.8912
20:46:02|0.8912
20:46:03|0.8912
20:46:04|0.89023
20:46:05|0.89023
20:46:06|0.89023
20:46:08|0.89023
20:46:09|0.89023
20:46:11|0.89023
20:46:12|0.89
20:46:12|0.89
20:46:13|0.89
20:46:15|0.89
20:46:16|0.89
20:46:17|0.89
20:46:18|0.89
20:46:19|0.89
20:46:20|0.89
20:46:21|0.89
20:46:22|0.89
20:46:23|0.89046
20:46:24|0.89046
20:46:25|0.89032
20:46:26|0.89032
20:46:27|0.89032
20:46:28|0.89032
20:46:29|0.89032
20:46:30|0.89032
20:46:31|0.89032
20:46:32|0.89032
20:46:33|0.89032
20:46:34|0.89032
20:46:35|0.89032
20:46:36|0.89032
20:46:37|0.89032
20:46:38|0.89032
20:46:39|0.89032
20:46:40|0.89035
20:46:41|0.89035
20:46:42|0.89035
20:46:44|0.89035
20:46:45|0.89033
20:46:45|0.89027
20:46:46|0.89027
20:46:47|0.89027
20:46:48|0.89027
20:46:49|0.89027
20:46:50|0.89046
20:46:51|0.89053
20:46:52|0.8909
20:46:53|0.89135
20:46:54|0.89167
20:46:55|0.89203
20:46:56|0.89208
20:46:57|0.89208
20:46:58|0.89208
20:46:59|0.89208
20:47:00|0.89229
20:47:01|0.89229
20:47:02|0.89203
20:47:03|0.89203
20:47:04|0.89167
20:47:05|0.89167
20:47:06|0.89133
20:47:08|0.89133
20:47:09|0.89133
20:47:11|0.89133
20:47:11|0.89144
20:47:12|0.89144
20:47:14|0.89144
20:47:15|0.89144
20:47:15|0.89154
20:47:17|0.89144
20:47:18|0.89144
20:47:19|0.89133
20:47:20|0.89133
20:47:20|0.89133
20:47:21|0.89133
20:47:22|0.89203
20:47:23|0.89147
20:47:25|0.89149
20:47:26|0.89149
20:47:27|0.89203
20:47:29|0.89238
20:47:29|0.89216
20:47:30|0.89216
20:47:31|0.89216
20:47:32|0.89216
20:47:33|0.89216
20:47:34|0.89216
20:47:36|0.89216
20:47:37|0.89216
20:47:37|0.89216
20:47:38|0.89271
20:47:40|0.89271
20:47:41|0.89271
20:47:41|0.89271
20:47:43|0.89278
20:47:44|0.89278
20:47:45|0.89278
20:47:46|0.89222
20:47:47|0.89222
20:47:48|0.89222
20:47:48|0.89216
20:47:50|0.89216
20:47:51|0.89275
20:47:52|0.89275
20:47:53|0.89275
20:47:54|0.89275
20:47:55|0.89275
20:47:57|0.89275
20:47:57|0.89275
20:47:58|0.89275
20:47:59|0.89275
20:48:00|0.89275
20:48:01|0.89208
20:48:03|0.89208
20:48:03|0.89208
20:48:04|0.89208
20:48:06|0.89208
20:48:06|0.89208
20:48:07|0.89208
20:48:09|0.89212
20:48:10|0.89212
20:48:11|0.89212
20:48:12|0.89222
20:48:13|0.89222
20:48:14|0.89211
20:48:15|0.89211
20:48:16|0.89211
20:48:17|0.89211
20:48:18|0.89211
20:48:19|0.89211
20:48:21|0.89211
20:48:21|0.89211
20:48:23|0.89211
20:48:23|0.89211
20:48:24|0.89211
20:48:26|0.89211
20:48:26|0.89211
20:48:27|0.89211
20:48:29|0.8933
20:48:30|0.89345
20:48:30|0.89345
20:48:31|0.89553
20:48:32|0.89585
20:48:34|0.89561
20:48:35|0.89632
20:48:36|0.8957
20:48:37|0.89632
20:48:38|0.89668
20:48:39|0.89658
20:48:40|0.89658
20:48:41|0.89658
20:48:42|0.8969
20:48:43|0.89701
20:48:44|0.89633
20:48:45|0.89633
20:48:46|0.89659
20:48:47|0.89659
20:48:48|0.89659
20:48:49|0.89621
20:48:50|0.89621
20:48:51|0.89634
20:48:52|0.89658
20:48:53|0.89712
20:48:54|0.898
20:48:55|0.89821
20:48:56|0.89827
20:48:57|0.89872
20:48:58|0.89889
20:48:59|0.89889
20:49:00|0.89945
20:49:01|0.89839
20:49:02|0.89839
20:49:03|0.89964
20:49:04|0.90041
20:49:05|0.9005
20:49:06|0.90052
20:49:07|0.90068
20:49:08|0.90068
20:49:09|0.9008
20:49:11|0.90052
20:49:12|0.89747
20:49:13|0.89588
20:49:14|0.89487
20:49:15|0.89511
20:49:16|0.89648
20:49:17|0.89661
20:49:18|0.89747
20:49:19|0.89819
20:49:20|0.89823
20:49:21|0.89823
20:49:22|0.89934
20:49:23|0.89994
20:49:24|0.89939
20:49:25|0.89939
20:49:31|0.89994
20:49:31|0.89994
20:49:32|0.89994
20:49:33|0.89993
20:49:35|0.89993
20:49:36|0.89822
20:49:36|0.89822
20:49:37|0.89879
20:49:38|0.89879
20:49:39|0.89879
20:49:40|0.89879
20:49:41|0.89879
20:49:42|0.89879
20:49:44|0.89923
20:49:44|0.89923
20:49:45|0.89923
20:49:46|0.89923
20:49:47|0.89816
20:49:48|0.89816
20:49:49|0.8977
20:49:50|0.8977
20:49:51|0.8977
20:49:52|0.89866
20:49:53|0.89866
20:49:54|0.8987
20:49:55|0.8987
20:49:57|0.8987
20:49:58|0.89807
20:49:58|0.89807
20:50:00|0.89923
20:50:00|0.89923
20:50:02|0.89923
20:50:02|0.89922
20:50:04|0.89922
20:50:04|0.89922
20:50:05|0.89886
20:50:07|0.89886
20:50:07|0.89833
20:50:08|0.9
20:50:09|0.9
20:50:11|0.9
20:50:12|0.9
20:50:14|0.90024
20:50:15|0.9
20:50:16|0.9
20:50:17|0.9
20:50:18|0.9
20:50:19|0.9
20:50:20|0.9
20:50:21|0.90085
20:50:22|0.90085
20:50:23|0.90055
20:50:24|0.90055
20:50:25|0.90049
20:50:26|0.90025
20:50:27|0.90025
20:50:28|0.90025
20:50:29|0.90055
20:50:30|0.90055
20:50:31|0.90055
20:50:32|0.90025
20:50:33|0.90016
20:50:34|0.9
20:50:35|0.9
20:50:36|0.9
20:50:37|0.9
20:50:38|0.89966
20:50:39|0.89966
20:50:40|0.89966
20:50:41|0.89995
20:50:42|0.89995
20:50:43|0.89995
20:50:44|0.89995
20:50:45|0.89967
20:50:46|0.89999
20:50:47|0.89966
20:50:48|0.89898
20:50:50|0.89898
20:50:50|0.89878
20:50:51|0.89878
20:50:52|0.89878
20:50:53|0.89878
20:50:54|0.8977
20:50:55|0.8977
20:50:56|0.89796
20:50:57|0.89796
20:50:58|0.8986
20:50:59|0.89862
20:51:00|0.89862
20:51:01|0.89932
20:51:02|0.89829
20:51:03|0.89999
20:51:04|0.9
20:51:05|0.89981
20:51:06|0.89859
20:51:07|0.89859
20:51:08|0.89891
20:51:09|0.89891
20:51:10|0.8986
20:51:12|0.8986
20:51:13|0.89853
20:51:14|0.89853
20:51:16|0.89853
20:51:17|0.89853
20:51:17|0.89853
20:51:19|0.89853
20:51:20|0.89853
20:51:21|0.89847
20:51:22|0.89847
20:51:23|0.89847
20:51:24|0.89847
20:51:25|0.89853
20:51:26|0.89853
20:51:27|0.89845
20:51:29|0.89845
20:51:29|0.89845
20:51:30|0.89845
20:51:31|0.89845
20:51:33|0.89845
20:51:33|0.89845
20:51:34|0.89845
20:51:36|0.89845
20:51:36|0.89845
20:51:37|0.89845
20:51:39|0.89845
20:51:40|0.89845
20:51:40|0.89845
20:51:41|0.89845
20:51:42|0.89845
20:51:43|0.89845
20:51:44|0.89845
20:51:46|0.89845
20:51:47|0.89845
20:51:47|0.89845
20:51:48|0.89845
20:51:49|0.89845
20:51:51|0.89845
20:51:51|0.89845
20:51:52|0.89846
20:51:54|0.89792
20:51:54|0.8977
20:51:55|0.8977
20:51:57|0.8977
20:51:58|0.8977
20:51:58|0.8977
20:51:59|0.89701
20:52:01|0.89758
20:52:02|0.89701
20:52:02|0.89694
20:52:03|0.89778
20:52:05|0.89778
20:52:05|0.89778
20:52:06|0.89778
20:52:07|0.89716
20:52:08|0.89716
20:52:09|0.89676
20:52:10|0.89644
20:52:11|0.89644
20:52:13|0.89604
20:52:13|0.89604
20:52:15|0.89604
20:52:16|0.89604
20:52:17|0.89545
20:52:18|0.89545
20:52:19|0.89545
20:52:21|0.89545
20:52:21|0.89545
20:52:22|0.89545
20:52:23|0.89545
20:52:24|0.89545
20:52:26|0.89545
20:52:27|0.89545
20:52:28|0.89545
20:52:29|0.89545
20:52:29|0.89545
20:52:31|0.89545
20:52:31|0.89545
20:52:33|0.89455
20:52:34|0.89469
20:52:35|0.89446
20:52:36|0.89446
20:52:36|0.89454
20:52:38|0.89454
20:52:39|0.89454
20:52:40|0.89463
20:52:41|0.89545
20:52:42|0.89546
20:52:43|0.89546
20:52:43|0.89546
20:52:45|0.89604
20:52:46|0.89614
20:52:47|0.89595
20:52:48|0.89847
20:52:49|0.89847
20:52:50|0.89809
20:52:51|0.89809
20:52:52|0.89809
20:52:53|0.89809
20:52:54|0.89809
20:52:55|0.89809
20:52:56|0.89809
20:52:57|0.89809
20:52:58|0.89809
20:52:59|0.89809
20:53:00|0.89809
20:53:01|0.89758
20:53:02|0.89758
20:53:03|0.89758
20:53:04|0.89809
20:53:05|0.89809
20:53:06|0.89809
20:53:07|0.89746
20:53:08|0.89746
20:53:10|0.89758
20:53:10|0.89758
20:53:11|0.89766
20:53:12|0.89766
20:53:14|0.89744
20:53:14|0.89744
20:53:15|0.89648
20:53:17|0.89648
20:53:17|0.89587
20:53:18|0.89587
20:53:20|0.89587
20:53:20|0.89587
20:53:22|0.89688
20:53:23|0.89669
20:53:24|0.89669
20:53:25|0.89669
20:53:26|0.89669
20:53:27|0.89656
20:53:27|0.89656
20:53:29|0.89324
20:53:30|0.89308
20:53:31|0.89309
20:53:32|0.89348
20:53:33|0.89348
20:53:33|0.89348
20:53:35|0.89348
20:53:36|0.89381
20:53:37|0.89381
20:53:38|0.8938
20:53:39|0.89339
20:53:39|0.89339
20:53:41|0.89374
20:53:42|0.89325
20:53:43|0.89325
20:53:44|0.89325
20:53:45|0.89325
20:53:46|0.89325
20:53:47|0.89325
20:53:48|0.89325
20:53:49|0.89289
20:53:50|0.89289
20:53:50|0.89373
20:53:52|0.89336
20:53:52|0.89313
20:53:54|0.89313
20:53:55|0.89313
20:53:55|0.89313
20:53:57|0.89286
20:53:58|0.89286
20:53:58|0.89286
20:54:00|0.89286
20:54:01|0.89286
20:54:02|0.893
20:54:03|0.893
20:54:04|0.893
20:54:05|0.893
20:54:06|0.893
20:54:07|0.89381
20:54:08|0.89309
20:54:09|0.89309
20:54:10|0.89309
20:54:11|0.89382
20:54:12|0.89382
20:54:13|0.89446
20:54:14|0.89446
20:54:16|0.89446
20:54:17|0.89446
20:54:18|0.89365
20:54:18|0.89446
20:54:20|0.89446
20:54:21|0.89446
20:54:22|0.89446
20:54:22|0.89446
20:54:23|0.89455
20:54:25|0.89455
20:54:27|0.89561
20:54:27|0.89626
20:54:29|0.89605
20:54:30|0.89625
20:54:30|0.89624
20:54:31|0.89624
20:54:32|0.89624
20:54:33|0.89651
20:54:35|0.89642
20:54:36|0.8976
20:54:36|0.89718
20:54:38|0.89758
20:54:38|0.89758
20:54:40|0.89758
20:54:41|0.89737
20:54:41|0.89737
20:54:43|0.89737
20:54:43|0.89737
20:54:45|0.89745
20:54:46|0.89745
20:54:47|0.89745
20:54:48|0.89745
20:54:49|0.89743
20:54:50|0.89725
20:54:51|0.89617
20:54:52|0.8963
20:54:53|0.89588
20:54:54|0.89588
20:54:55|0.89588
20:54:56|0.89588
20:54:57|0.89588
20:54:58|0.89588
20:54:59|0.89588
20:55:00|0.89588
20:55:01|0.8977
20:55:02|0.8977
20:55:04|0.89661
20:55:04|0.89661
20:55:05|0.89809
20:55:06|0.89809
20:55:08|0.89809
20:55:08|0.89773
20:55:09|0.89773
20:55:10|0.89688
20:55:11|0.89617
20:55:12|0.89548
20:55:13|0.89548
20:55:14|0.89548
20:55:15|0.89548
20:55:17|0.89548
20:55:17|0.89538
20:55:19|0.89538
20:55:21|0.89587
20:55:22|0.89587
20:55:23|0.89587
20:55:25|0.89587
20:55:25|0.89587
20:55:26|0.89587
20:55:27|0.89587
20:55:28|0.89626
20:55:29|0.895
20:55:30|0.895
20:55:31|0.89508
20:55:32|0.89612
20:55:33|0.89612
20:55:34|0.89612
20:55:35|0.89612
20:55:36|0.89612
20:55:37|0.89612
20:55:38|0.89612
20:55:39|0.89612
20:55:40|0.89588
20:55:41|0.89588
20:55:42|0.89588
20:55:43|0.89588
20:55:44|0.89588
20:55:45|0.89588
20:55:46|0.89588
20:55:47|0.89588
20:55:48|0.896
20:55:49|0.896
20:55:50|0.896
20:55:51|0.896
20:55:52|0.896
20:55:53|0.896
20:55:54|0.896
20:55:55|0.89611
20:55:56|0.89629
20:55:57|0.89588
20:55:58|0.89588
20:55:59|0.89622
20:56:00|0.89622
20:56:01|0.89622
20:56:02|0.89588
20:56:03|0.89588
20:56:04|0.89588
20:56:05|0.8958
20:56:06|0.8958
20:56:07|0.8958
20:56:08|0.8958
20:56:09|0.89532
20:56:11|0.89472
20:56:11|0.89472
20:56:12|0.89472
20:56:13|0.89514
20:56:15|0.89514
20:56:15|0.89514
20:56:17|0.89514
20:56:18|0.89514
20:56:20|0.89514
20:56:21|0.89514
20:56:22|0.89434
20:56:23|0.89434
20:56:24|0.89434
20:56:25|0.89434
20:56:26|0.89434
20:56:27|0.89434
20:56:28|0.89434
20:56:29|0.89434
20:56:31|0.89434
20:56:31|0.89434
20:56:32|0.89434
20:56:34|0.89434
20:56:34|0.89434
20:56:36|0.89361
20:56:36|0.89358
20:56:37|0.89358
20:56:38|0.89315
20:56:39|0.89315
20:56:40|0.89315
20:56:42|0.89327
20:56:43|0.89327
20:56:44|0.89327
20:56:45|0.89315
20:56:46|0.89315
20:56:47|0.8929
20:56:48|0.8929
20:56:49|0.89298
20:56:50|0.89298
20:56:51|0.89298
20:56:52|0.89298
20:56:53|0.89298
20:56:54|0.89298
20:56:55|0.89298
20:56:56|0.89298
20:56:57|0.89298
20:56:58|0.8927
20:56:59|0.8927
20:57:05|0.8927
20:57:06|0.8927
20:57:06|0.8927
20:57:08|0.8927
20:57:09|0.89268
20:57:10|0.89247
20:57:11|0.892
20:57:12|0.89224
20:57:12|0.89224
20:57:13|0.89248
20:57:15|0.89248
20:57:16|0.89248
20:57:17|0.89248
20:57:18|0.8921
20:57:20|0.89178
20:57:20|0.89224
20:57:21|0.89224
20:57:22|0.89224
20:57:23|0.89224
20:57:25|0.89232
20:57:26|0.89232
20:57:27|0.89232
20:57:28|0.89232
20:57:29|0.89223
20:57:30|0.89223
20:57:31|0.89223
20:57:32|0.89223
20:57:33|0.89223
20:57:34|0.89223
20:57:35|0.89223
20:57:37|0.89223
20:57:37|0.89223
20:57:39|0.8918
20:57:40|0.8918
20:57:41|0.89211
20:57:41|0.89211
20:57:42|0.89211
20:57:43|0.89216
20:57:44|0.89216
20:57:45|0.89216
20:57:46|0.89197
20:57:48|0.89197
20:57:49|0.89197
20:57:49|0.89197
20:57:50|0.89196
20:57:51|0.89196
20:57:52|0.89196
20:57:54|0.89196
20:57:54|0.89196
20:57:56|0.89196
20:57:56|0.89196
20:57:58|0.89196
20:57:59|0.89196
20:58:00|0.893
20:58:00|0.893
20:58:01|0.893
20:58:02|0.8937
20:58:04|0.89432
20:58:04|0.89432
20:58:06|0.89432
20:58:06|0.89435
20:58:07|0.89658
20:58:09|0.89479
20:58:10|0.89711
20:58:11|0.89711
20:58:12|0.89711
20:58:13|0.89652
20:58:14|0.89652
20:58:15|0.89652
20:58:16|0.89652
20:58:17|0.89652
20:58:18|0.89652
20:58:19|0.89577
20:58:21|0.89612
20:58:22|0.89584
20:58:23|0.89613
20:58:24|0.89596
20:58:25|0.89592
20:58:26|0.89592
20:58:28|0.89568
20:58:29|0.89568
20:58:30|0.89563
20:58:31|0.89563
20:58:32|0.89563
20:58:32|0.89485
20:58:34|0.89485
20:58:35|0.89485
20:58:36|0.89485
20:58:37|0.89485
20:58:38|0.89485
20:58:39|0.89563
20:58:40|0.89563
20:58:41|0.89492
20:58:42|0.89492
20:58:43|0.89492
20:58:44|0.89492
20:58:45|0.89539
20:58:46|0.89539
20:58:47|0.89539
20:58:48|0.89539
20:58:49|0.89539
20:58:50|0.89539
20:58:51|0.89539
20:58:52|0.89506
20:58:53|0.89506
20:58:54|0.89506
20:58:55|0.89538
20:58:56|0.89538
20:58:57|0.89538
20:58:58|0.89538
20:59:00|0.89479
20:59:01|0.89479
20:59:01|0.89479
20:59:02|0.89479
20:59:03|0.89479
20:59:04|0.89407
20:59:05|0.89407
20:59:06|0.89319
20:59:07|0.89319
20:59:08|0.89346
20:59:10|0.89357
20:59:10|0.89451
20:59:11|0.89363
20:59:12|0.89363
20:59:13|0.8945
20:59:14|0.8945
20:59:15|0.8945
20:59:16|0.8945
20:59:18|0.8945
20:59:18|0.89451
20:59:20|0.89451
20:59:21|0.89466
20:59:22|0.89466
20:59:23|0.89466
20:59:25|0.89466
20:59:25|0.89451
20:59:26|0.89451
20:59:28|0.89451
20:59:29|0.89512
20:59:30|0.89512
20:59:31|0.89512
20:59:32|0.89512
20:59:33|0.89512
20:59:34|0.89512
20:59:35|0.89512
20:59:36|0.89512
20:59:37|0.89476
20:59:38|0.89476
20:59:39|0.89476
20:59:40|0.89476
20:59:41|0.89367
20:59:42|0.89313
20:59:43|0.89313
20:59:44|0.89314
20:59:45|0.89314
20:59:46|0.89314
20:59:47|0.89423
20:59:48|0.89423
20:59:49|0.89423
20:59:50|0.89423
20:59:51|0.89482
20:59:52|0.89482
20:59:53|0.89482
20:59:54|0.89482
20:59:55|0.89482
20:59:56|0.89482
20:59:57|0.89482
20:59:58|0.89516
20:59:59|0.89381
21:00:00|0.8941
21:00:01|0.89344
21:00:02|0.89337
21:00:03|0.894
21:00:04|0.89338
21:00:05|0.89338
21:00:06|0.89368
21:00:07|0.89196
21:00:08|0.8929
21:00:10|0.8929
21:00:11|0.8929
21:00:11|0.8929
21:00:12|0.8929
21:00:14|0.8929
21:00:15|0.8929
21:00:15|0.8929
21:00:16|0.89357
21:00:17|0.89384
21:00:18|0.89384
21:00:19|0.89328
21:00:21|0.89286
21:00:22|0.89286
21:00:24|0.89289
21:00:25|0.89289
21:00:26|0.89395
21:00:27|0.89395
21:00:28|0.89395
21:00:29|0.89395
21:00:30|0.89401
21:00:31|0.89401
21:00:32|0.89401
21:00:33|0.89401
21:00:34|0.89401
21:00:35|0.89393
21:00:36|0.89393
21:00:37|0.89393
21:00:38|0.89393
21:00:39|0.89393
21:00:40|0.89261
21:00:41|0.89261
21:00:42|0.89261
21:00:43|0.89272
21:00:44|0.89272
21:00:45|0.89282
21:00:46|0.89282
21:00:47|0.89379
21:00:48|0.89284
21:00:49|0.89284
21:00:50|0.89305
21:00:51|0.89305
21:00:52|0.89305
21:00:53|0.89305
21:00:54|0.89305
21:00:55|0.89305
21:00:56|0.89305
21:00:57|0.89305
21:00:58|0.89292
21:00:59|0.8929
21:01:00|0.89305
21:01:01|0.89305
21:01:02|0.89305
21:01:03|0.89305
21:01:04|0.89271
21:01:05|0.89305
21:01:06|0.89305
21:01:07|0.89271
21:01:08|0.89271
21:01:09|0.89271
21:01:10|0.89271
21:01:11|0.8927
21:01:12|0.89271
21:01:13|0.89324
21:01:14|0.89277
21:01:15|0.89252
21:01:16|0.89252
21:01:17|0.89252
21:01:18|0.89252
21:01:19|0.89319
21:01:20|0.89409
21:01:21|0.89323
21:01:23|0.89323
21:01:23|0.89323
21:01:25|0.89324
21:01:26|0.89324
21:01:27|0.89324
21:01:28|0.89324
21:01:29|0.89279
21:01:30|0.89279
21:01:31|0.89227
21:01:32|0.89227
21:01:34|0.89227
21:01:34|0.8915
21:01:35|0.8915
21:01:36|0.89245
21:01:37|0.89227
21:01:39|0.89255
21:01:40|0.89216
21:01:41|0.89216
21:01:41|0.89216
21:01:42|0.89216
21:01:43|0.89221
21:01:45|0.89221
21:01:46|0.89221
21:01:46|0.892
21:01:48|0.892
21:01:49|0.892
21:01:49|0.89226
21:01:50|0.89226
21:01:51|0.89255
21:01:53|0.89203
21:01:54|0.892
21:01:54|0.89283
21:01:56|0.89283
21:01:56|0.89283
21:01:58|0.89234
21:01:59|0.89234
21:01:59|0.89232
21:02:00|0.89399
21:02:02|0.89436
21:02:02|0.89414
21:02:03|0.89383
21:02:05|0.89331
21:02:05|0.89331
21:02:07|0.89332
21:02:07|0.89332
21:02:09|0.89332
21:02:10|0.89332
21:02:11|0.89362
21:02:12|0.89362
21:02:13|0.89323
21:02:14|0.89321
21:02:15|0.89321
21:02:16|0.89321
21:02:17|0.89321
21:02:18|0.89321
21:02:19|0.89321
21:02:20|0.89321
21:02:20|0.89321
21:02:22|0.89321
21:02:23|0.89321
21:02:25|0.89321
21:02:26|0.89321
21:02:27|0.89321
21:02:28|0.89306
21:02:29|0.89306
21:02:30|0.89281
21:02:31|0.89281
21:02:32|0.89238
21:02:33|0.89272
21:02:34|0.89272
21:02:35|0.89293
21:02:36|0.89293
21:02:37|0.89293
21:02:38|0.89293
21:02:39|0.89293
21:02:40|0.89242
21:02:41|0.89242
21:02:42|0.89242
21:02:43|0.89242
21:02:45|0.89299
21:02:45|0.89299
21:02:46|0.89299
21:02:47|0.89299
21:02:48|0.89278
21:02:49|0.89278
21:02:50|0.89278
21:02:51|0.89278
21:02:52|0.89417
21:02:54|0.8946
21:02:54|0.89438
21:02:56|0.89438
21:02:57|0.89438
21:02:57|0.8946
21:02:58|0.8946
21:02:59|0.8946
21:03:01|0.8946
21:03:02|0.89427
21:03:02|0.89427
21:03:04|0.89427
21:03:05|0.89457
21:03:06|0.89457
21:03:07|0.8946
21:03:07|0.8946
21:03:08|0.89465
21:03:09|0.89458
21:03:11|0.89458
21:03:11|0.8946
21:03:13|0.895
21:03:13|0.895
21:03:15|0.89459
21:03:16|0.89459
21:03:17|0.89459
21:03:18|0.89458
21:03:18|0.89458
21:03:20|0.89458
21:03:21|0.89458
21:03:22|0.89458
21:03:23|0.89458
21:03:24|0.89458
21:03:26|0.89458
21:03:26|0.89458
21:03:27|0.89458
21:03:28|0.89369
21:03:30|0.89342
21:03:30|0.89342
21:03:32|0.89342
21:03:33|0.89371
21:03:34|0.89361
21:03:35|0.89361
21:03:36|0.89361
21:03:37|0.89361
21:03:38|0.89361
21:03:39|0.89361
21:03:40|0.89361
21:03:41|0.89361
21:03:42|0.89304
21:03:43|0.8927
21:03:44|0.8927
21:03:45|0.8927
21:03:46|0.8927
21:03:47|0.89331
21:03:48|0.89331
21:03:49|0.89331
21:03:50|0.89331
21:03:52|0.89331
21:03:53|0.89331
21:03:54|0.89331
21:03:55|0.89221
21:03:56|0.89221
21:03:57|0.89221
21:03:58|0.89221
21:03:59|0.89221
21:04:00|0.89205
21:04:01|0.89205
21:04:02|0.89205
21:04:03|0.89205
21:04:04|0.89205
21:04:05|0.89205
21:04:06|0.89213
21:04:07|0.89213
21:04:08|0.89213
21:04:09|0.89213
21:04:10|0.89212
21:04:11|0.89212
21:04:12|0.89212
21:04:13|0.89212
21:04:14|0.89206
21:04:15|0.89206
21:04:16|0.89109
21:04:17|0.89109
21:04:18|0.89086
21:04:19|0.89086
21:04:20|0.8906
21:04:21|0.8906
21:04:22|0.89032
21:04:23|0.89075
21:04:24|0.89084
21:04:26|0.89029
21:04:27|0.89033
21:04:28|0.89033
21:04:29|0.89033
21:04:30|0.89185
21:04:31|0.89127
21:04:32|0.89127
21:04:34|0.89127
21:04:34|0.89127
21:04:35|0.89127
21:04:36|0.89099
21:04:37|0.89099
21:04:38|0.89099
21:04:39|0.89075
21:04:40|0.89075
21:04:41|0.89075
21:04:42|0.89075
21:04:43|0.89075
21:04:44|0.89075
21:04:45|0.89076
21:04:46|0.89076
21:04:47|0.89075
21:04:48|0.89075
21:04:49|0.89075
21:04:50|0.89075
21:04:51|0.89075
21:04:52|0.89075
21:04:53|0.89075
21:04:54|0.89075
21:04:55|0.89071
21:04:56|0.89071
21:04:57|0.89071
21:04:58|0.89071
21:04:59|0.89102
21:05:00|0.89102
21:05:01|0.89102
21:05:02|0.89102
21:05:03|0.89102
21:05:04|0.89092
21:05:05|0.89092
21:05:06|0.89085
21:05:07|0.89085
21:05:08|0.89085
21:05:09|0.89129
21:05:10|0.89129
21:05:11|0.89129
21:05:12|0.89129
21:05:13|0.89129
21:05:14|0.89129
21:05:15|0.89079
21:05:16|0.89075
21:05:17|0.89075
21:05:18|0.89084
21:05:19|0.89084
21:05:20|0.89084
21:05:21|0.89033
21:05:22|0.89033
21:05:23|0.89033
21:05:24|0.89033
21:05:26|0.89033
21:05:27|0.89033
21:05:28|0.89033
21:05:29|0.89033
21:05:30|0.89075
21:05:32|0.89077
21:05:33|0.89077
21:05:34|0.89077
21:05:35|0.89077
21:05:36|0.89077
21:05:38|0.89077
21:05:38|0.89077
21:05:39|0.89077
21:05:40|0.89077
21:05:41|0.89077
21:05:42|0.89027
21:05:43|0.89027
21:05:44|0.89027
21:05:45|0.89027
21:05:47|0.89027
21:05:47|0.89027
21:05:48|0.88998
21:05:49|0.89027
21:05:50|0.89027
21:05:52|0.89027
21:05:53|0.89027
21:05:54|0.89027
21:05:54|0.89027
21:05:56|0.89027
21:05:57|0.89027
21:05:58|0.89027
21:05:59|0.89027
21:06:00|0.89027
21:06:01|0.8901
21:06:02|0.8901
21:06:03|0.8901
21:06:04|0.8901
21:06:05|0.8901
21:06:05|0.8901
21:06:07|0.8901
21:06:08|0.89022
21:06:09|0.89022
21:06:10|0.89127
21:06:11|0.89127
21:06:12|0.89127
21:06:13|0.89127
21:06:14|0.89127
21:06:15|0.89127
21:06:16|0.89127
21:06:17|0.89016
21:06:18|0.89016
21:06:19|0.89016
21:06:20|0.89016
21:06:21|0.89016
21:06:22|0.89016
21:06:23|0.89086
21:06:24|0.89086
21:06:25|0.89086
21:06:26|0.89086
21:06:28|0.89086
21:06:29|0.89009
21:06:30|0.89009
21:06:32|0.89009
21:06:33|0.8901
21:06:33|0.88999
21:06:35|0.88999
21:06:36|0.88999
21:06:36|0.88999
21:06:38|0.88999
21:06:39|0.88999
21:06:40|0.88999
21:06:41|0.88999
21:06:42|0.88999
21:06:43|0.89
21:06:44|0.89
21:06:45|0.88999
21:06:46|0.88999
21:06:47|0.88999
21:06:48|0.88999
21:06:49|0.88969
21:06:50|0.88971
21:06:51|0.88971
21:06:53|0.88946
21:06:54|0.88928
21:06:55|0.88928
21:06:55|0.88928
21:06:57|0.88906
21:06:58|0.88906
21:06:58|0.88906
21:06:59|0.88888
21:07:00|0.88888
21:07:01|0.8887
21:07:03|0.88884
21:07:04|0.88884
21:07:05|0.88884
21:07:07|0.88884
21:07:07|0.88884
21:07:08|0.88884
21:07:09|0.88884
21:07:10|0.88887
21:07:11|0.88906
21:07:12|0.88906
21:07:13|0.88906
21:07:14|0.88902
21:07:15|0.88902
21:07:16|0.88902
21:07:17|0.88902
21:07:18|0.88902
21:07:19|0.88904
21:07:20|0.88948
21:07:21|0.88948
21:07:22|0.88884
21:07:23|0.88858
21:07:24|0.88902
21:07:25|0.88902
21:07:26|0.88902
21:07:28|0.88902
21:07:29|0.88902
21:07:30|0.88886
21:07:31|0.88886
21:07:32|0.88886
21:07:33|0.88886
21:07:35|0.88824
21:07:36|0.8889
21:07:37|0.8889
21:07:38|0.8884
21:07:39|0.88824
21:07:40|0.8889
21:07:41|0.8889
21:07:43|0.8889
21:07:44|0.8889
21:07:45|0.8889
21:07:46|0.88893
21:07:48|0.88824
21:07:48|0.88903
21:07:50|0.88903
21:07:51|0.88894
21:07:52|0.88894
21:07:52|0.88894
21:07:53|0.88894
21:07:55|0.88884
21:07:55|0.88886
21:07:56|0.88824
21:07:57|0.88824
21:07:59|0.88824
21:08:00|0.88824
21:08:01|0.88824
21:08:02|0.88824
21:08:03|0.88824
21:08:03|0.88824
21:08:04|0.88824
21:08:06|0.88824
21:08:07|0.88824
21:08:08|0.88789
21:08:09|0.88803
21:08:10|0.88803
21:08:11|0.88803
21:08:12|0.88725
21:08:12|0.88719
21:08:13|0.88719
21:08:15|0.88719
21:08:16|0.88719
21:08:16|0.88718
21:08:18|0.88705
21:08:19|0.88704
21:08:20|0.88704
21:08:21|0.88704
21:08:21|0.8861
21:08:23|0.88651
21:08:24|0.88657
21:08:25|0.88661
21:08:26|0.88706
21:08:27|0.88706
21:08:28|0.88793
21:08:29|0.88793
21:08:30|0.88793
21:08:32|0.88793
21:08:32|0.88793
21:08:33|0.88793
21:08:34|0.88793
21:08:36|0.88856
21:08:37|0.88856
21:08:38|0.88933
21:08:39|0.88934
21:08:40|0.8898
21:08:41|0.89041
21:08:42|0.88905
21:08:43|0.88905
21:08:44|0.88905
21:08:45|0.88905
21:08:47|0.88876
21:08:47|0.8876
21:08:48|0.88889
21:08:49|0.88889
21:08:50|0.88813
21:08:51|0.88837
21:08:52|0.88837
21:08:53|0.88837
21:08:54|0.88837
21:08:55|0.88837
21:08:56|0.888
21:08:57|0.888
21:08:58|0.88879
21:08:59|0.88879
21:09:00|0.88834
21:09:01|0.88834
21:09:02|0.88834
21:09:03|0.88834
21:09:04|0.88834
21:09:05|0.88707
21:09:06|0.88866
21:09:07|0.88866
21:09:08|0.8888
21:09:09|0.8891
21:09:10|0.8891
21:09:11|0.88933
21:09:12|0.88942
21:09:13|0.88942
21:09:14|0.88911
21:09:15|0.88929
21:09:16|0.88929
21:09:17|0.88916
21:09:18|0.88916
21:09:19|0.88916
21:09:20|0.88916
21:09:21|0.88916
21:09:22|0.88916
21:09:23|0.88919
21:09:24|0.88919
21:09:25|0.88919
21:09:27|0.88891
21:09:27|0.88891
21:09:28|0.88916
21:09:30|0.89031
21:09:31|0.89031
21:09:32|0.89031
21:09:33|0.88977
21:09:34|0.88977
21:09:35|0.88977
21:09:36|0.88935
21:09:37|0.88935
21:09:39|0.88935
21:09:40|0.88889
21:09:40|0.88951
21:09:41|0.89015
21:09:43|0.89015
21:09:44|0.88929
21:09:45|0.88918
21:09:46|0.88918
21:09:47|0.88918
21:09:48|0.88885
21:09:49|0.88901
21:09:50|0.88901
21:09:51|0.88901
21:09:52|0.88901
21:09:53|0.88872
21:09:54|0.88785
21:09:56|0.88786
21:09:56|0.88786
21:09:57|0.88786
21:09:58|0.88786
21:09:59|0.88854
21:10:00|0.88855
21:10:01|0.88855
21:10:02|0.88856
21:10:03|0.88856
21:10:04|0.88887
21:10:05|0.88887
21:10:06|0.88887
21:10:07|0.8882
21:10:08|0.8882
21:10:09|0.8882
21:10:10|0.8882
21:10:11|0.8882
21:10:12|0.8882
21:10:13|0.8882
21:10:14|0.8882
21:10:15|0.88851
21:10:16|0.889
21:10:17|0.889
21:10:18|0.889
21:10:19|0.889
21:10:20|0.88899
21:10:21|0.88899
21:10:22|0.88899
21:10:23|0.88899
21:10:24|0.88899
21:10:25|0.88899
21:10:26|0.88887
21:10:27|0.88887
21:10:28|0.88887
21:10:29|0.88855
21:10:31|0.88855
21:10:32|0.88801
21:10:34|0.88801
21:10:35|0.88801
21:10:36|0.88801
21:10:37|0.88801
21:10:38|0.88801
21:10:39|0.88815
21:10:40|0.88815
21:10:41|0.88815
21:10:42|0.88815
21:10:43|0.8881
21:10:44|0.88898
21:10:45|0.88898
21:10:46|0.88898
21:10:47|0.88898
21:10:48|0.88901
21:10:49|0.89
21:10:50|0.89
21:10:52|0.89018
21:10:52|0.89018
21:10:54|0.89082
21:10:55|0.89085
21:10:56|0.89086
21:10:56|0.89089
21:10:58|0.89089
21:10:59|0.89165
21:11:00|0.89165
21:11:01|0.89165
21:11:01|0.89165
21:11:03|0.89116
21:11:04|0.89116
21:11:05|0.89116
21:11:06|0.89097
21:11:07|0.89097
21:11:08|0.89097
21:11:09|0.89165
21:11:10|0.89165
21:11:10|0.89165
21:11:12|0.89165
21:11:13|0.89165
21:11:13|0.89165
21:11:15|0.89165
21:11:16|0.89165
21:11:17|0.89165
21:11:18|0.89165
21:11:19|0.89165
21:11:20|0.89165
21:11:21|0.89165
21:11:23|0.89165
21:11:23|0.89165
21:11:24|0.89108
21:11:25|0.89108
21:11:26|0.89108
21:11:27|0.89108
21:11:28|0.89018
21:11:30|0.89018
21:11:30|0.89018
21:11:31|0.89018
21:11:32|0.89018
21:11:33|0.89018
21:11:34|0.89018
21:11:36|0.89018
21:11:37|0.89099
21:11:39|0.89099
21:11:39|0.89099
21:11:40|0.89044
21:11:41|0.89044
21:11:43|0.89044
21:11:44|0.89044
21:11:45|0.8903
21:11:45|0.8903
21:11:47|0.8903
21:11:48|0.8903
21:11:49|0.89044
21:11:50|0.89044
21:11:51|0.89044
21:11:52|0.89044
21:11:53|0.89048
21:11:55|0.89048
21:11:55|0.89048
21:11:56|0.89048
21:11:57|0.89048
21:11:58|0.89048
21:11:59|0.89048
21:12:00|0.89048
21:12:01|0.89048
21:12:02|0.89048
21:12:04|0.89048
21:12:04|0.89048
21:12:05|0.89048
21:12:07|0.89109
21:12:07|0.89109
21:12:08|0.89109
21:12:10|0.89047
21:12:10|0.89047
21:12:12|0.89047
21:12:13|0.89047
21:12:13|0.89047
21:12:14|0.89047
21:12:15|0.89048
21:12:16|0.89048
21:12:17|0.89048
21:12:18|0.89048
21:12:19|0.89048
21:12:21|0.88953
21:12:22|0.88856
21:12:23|0.88856
21:12:24|0.88856
21:12:25|0.88856
21:12:26|0.88856
21:12:27|0.88856
21:12:28|0.88856
21:12:29|0.88856
21:12:30|0.88856
21:12:31|0.88856
21:12:32|0.88856
21:12:34|0.88856
21:12:34|0.88856
21:12:35|0.88856
21:12:37|0.88856
21:12:38|0.88941
21:12:39|0.88941
21:12:40|0.88941
21:12:41|0.88941
21:12:42|0.88947
21:12:43|0.88947
21:12:44|0.88648
21:12:46|0.88697
21:12:47|0.88698
21:12:48|0.88698
21:12:49|0.88705
21:12:51|0.88699
21:12:51|0.88699
21:12:52|0.88699
21:12:53|0.88747
21:12:55|0.88741
21:12:56|0.88741
21:12:56|0.8872
21:12:58|0.8872
21:12:59|0.8872
21:13:00|0.8872
21:13:01|0.8872
21:13:02|0.8872
21:13:03|0.8872
21:13:04|0.8872
21:13:05|0.88711
21:13:06|0.88711
21:13:07|0.88711
21:13:08|0.88711
21:13:09|0.88711
21:13:10|0.88711
21:13:11|0.88711
21:13:12|0.88711
21:13:13|0.88711
21:13:14|0.88711
21:13:15|0.88699
21:13:16|0.88699
21:13:17|0.88699
21:13:18|0.88699
21:13:19|0.88731
21:13:20|0.88731
21:13:21|0.88731
21:13:22|0.88731
21:13:23|0.88731
21:13:24|0.88731
21:13:25|0.88731
21:13:26|0.88731
21:13:27|0.88807
21:13:28|0.88758
21:13:29|0.88724
21:13:30|0.88724
21:13:31|0.88724
21:13:32|0.88718
21:13:33|0.88718
21:13:35|0.88718
21:13:36|0.88718
21:13:37|0.88718
21:13:38|0.88711
21:13:39|0.88656
21:13:40|0.88656
21:13:41|0.88656
21:13:42|0.88614
21:13:43|0.88614
21:13:44|0.886
21:13:45|0.886
21:13:46|0.88615
21:13:47|0.88643
21:13:48|0.88643
21:13:49|0.88643
21:13:50|0.88643
21:13:51|0.88643
21:13:52|0.88643
21:13:53|0.88643
21:13:54|0.88643
21:13:55|0.88643
21:13:56|0.88643
21:13:57|0.88638
21:13:58|0.88638
21:13:59|0.88638
21:14:00|0.88619
21:14:01|0.88619
21:14:02|0.88724
21:14:03|0.88724
21:14:04|0.88724
21:14:06|0.88635
21:14:07|0.88635
21:14:07|0.88635
21:14:09|0.88708
21:14:10|0.88708
21:14:11|0.88708
21:14:12|0.88708
21:14:12|0.88708
21:14:14|0.88708
21:14:14|0.88708
21:14:15|0.88708
21:14:16|0.88708
21:14:17|0.88708
21:14:19|0.88708
21:14:20|0.88774
21:14:20|0.88774
21:14:21|0.88774
21:14:22|0.88803
21:14:23|0.88743
21:14:24|0.88743
21:14:26|0.88743
21:14:27|0.88743
21:14:28|0.88743
21:14:29|0.88743
21:14:30|0.88743
21:14:31|0.88743
21:14:32|0.88839
21:14:32|0.88839
21:14:34|0.88839
21:14:35|0.88996
21:14:36|0.88879
21:14:38|0.88879
21:14:39|0.88879
21:14:39|0.88885
21:14:41|0.89
21:14:42|0.88939
21:14:42|0.88939
21:14:43|0.88939
21:14:45|0.88918
21:14:45|0.88918
21:14:47|0.89
21:14:48|0.88865
21:14:49|0.88865
21:14:50|0.88865
21:14:51|0.88862
21:14:52|0.88862
21:14:53|0.8892
21:14:54|0.8892
21:14:55|0.8892
21:14:56|0.8892
21:14:57|0.89
21:14:58|0.89
21:14:59|0.89
21:15:01|0.89
21:15:01|0.89
21:15:02|0.88919
21:15:04|0.88919
21:15:05|0.88919
21:15:06|0.88919
21:15:07|0.88919
21:15:08|0.8891
21:15:09|0.8891
21:15:10|0.8891
21:15:11|0.8891
21:15:12|0.8891
21:15:13|0.88917
21:15:14|0.88917
21:15:15|0.88931
21:15:16|0.88931
21:15:17|0.88943
21:15:18|0.88943
21:15:19|0.88943
21:15:20|0.88943
21:15:21|0.88919
21:15:22|0.88995
21:15:23|0.88929
21:15:24|0.88929
21:15:25|0.88943
21:15:26|0.88943
21:15:27|0.88943
21:15:28|0.88943
21:15:29|0.88943
21:15:30|0.88943
21:15:31|0.88943
21:15:32|0.88943
21:15:33|0.8891
21:15:34|0.8891
21:15:35|0.8891
21:15:37|0.8891
21:15:37|0.8891
21:15:39|0.8891
21:15:39|0.8891
21:15:41|0.88876
21:15:42|0.88915
21:15:43|0.88915
21:15:44|0.88915
21:15:45|0.88915
21:15:47|0.88924
21:15:47|0.88924
21:15:48|0.88924
21:15:49|0.88924
21:15:50|0.88924
21:15:51|0.88924
21:15:52|0.88924
21:15:53|0.88924
21:15:54|0.88924
21:15:55|0.88924
21:15:56|0.88924
21:15:57|0.88924
21:15:58|0.88924
21:15:59|0.88924
21:16:01|0.88997
21:16:01|0.88915
21:16:03|0.88915
21:16:04|0.88915
21:16:04|0.88813
21:16:06|0.88857
21:16:06|0.88857
21:16:07|0.88857
21:16:09|0.88857
21:16:10|0.88857
21:16:11|0.88857
21:16:12|0.88857
21:16:13|0.8883
21:16:14|0.8885
21:16:14|0.8885
21:16:16|0.8885
21:16:16|0.8885
21:16:17|0.8885
21:16:19|0.88915
21:16:20|0.88915
21:16:21|0.88915
21:16:22|0.88856
21:16:23|0.88856
21:16:24|0.88915
21:16:25|0.88915
21:16:26|0.88915
21:16:27|0.88976
21:16:28|0.88915
21:16:29|0.88915
21:16:30|0.88915
21:16:31|0.88915
21:16:32|0.88994
21:16:33|0.88994
21:16:34|0.88918
21:16:35|0.88918
21:16:36|0.88918
21:16:38|0.88918
21:16:39|0.88918
21:16:40|0.88918
21:16:41|0.88918
21:16:42|0.88918
21:16:43|0.88918
21:16:44|0.88918
21:16:45|0.88918
21:16:46|0.88916
21:16:47|0.88916
21:16:48|0.88916
21:16:50|0.88916
21:16:50|0.88827
21:16:51|0.88827
21:16:53|0.88827
21:16:54|0.88827
21:16:54|0.88827
21:16:56|0.88818
21:16:56|0.8879
21:16:58|0.88725
21:16:59|0.88912
21:17:00|0.88912
21:17:00|0.88833
21:17:02|0.88765
21:17:03|0.88763
21:17:04|0.88849
21:17:05|0.88757
21:17:06|0.88757
21:17:07|0.88757
21:17:08|0.88757
21:17:10|0.88767
21:17:10|0.88767
21:17:11|0.88767
21:17:12|0.88767
21:17:13|0.88892
21:17:14|0.88892
21:17:15|0.88892
21:17:16|0.88848
21:17:17|0.88848
21:17:18|0.88848
21:17:19|0.88848
21:17:20|0.88848
21:17:21|0.88848
21:17:22|0.88848
21:17:23|0.88848
21:17:24|0.88848
21:17:25|0.88848
21:17:26|0.88848
21:17:27|0.88848
21:17:28|0.88848
21:17:29|0.88848
21:17:30|0.88848
21:17:31|0.88848
21:17:32|0.88848
21:17:33|0.88848
21:17:35|0.88848
21:17:35|0.88848
21:17:36|0.88848
21:17:38|0.88848
21:17:38|0.88848
21:17:40|0.88848
21:17:41|0.88848
21:17:42|0.88848
21:17:44|0.88848
21:17:45|0.88848
21:17:46|0.88848
21:17:47|0.88848
21:17:47|0.88848
21:17:49|0.88841
21:17:49|0.88791
21:17:51|0.88791
21:17:52|0.88791
21:17:53|0.88791
21:17:54|0.8876
21:17:55|0.88748
21:17:56|0.88748
21:17:57|0.88748
21:17:58|0.88748
21:18:00|0.8871
21:18:00|0.8871
21:18:01|0.88748
21:18:02|0.88748
21:18:03|0.88748
21:18:04|0.88748
21:18:05|0.88748
21:18:07|0.88748
21:18:07|0.88748
21:18:08|0.88719
21:18:09|0.88719
21:18:10|0.88719
21:18:11|0.88748
21:18:12|0.88748
21:18:13|0.88748
21:18:14|0.88759
21:18:15|0.8874
21:18:16|0.8874
21:18:17|0.8874
21:18:18|0.8874
21:18:19|0.8874
21:18:20|0.8874
21:18:21|0.88739
21:18:22|0.88739
21:18:23|0.88739
21:18:24|0.8874
21:18:25|0.8874
21:18:26|0.8874
21:18:27|0.8874
21:18:28|0.8874
21:18:29|0.8874
21:18:30|0.8874
21:18:31|0.8871
21:18:32|0.8871
21:18:33|0.88735
21:18:34|0.88735
21:18:35|0.88726
21:18:36|0.88726
21:18:37|0.88726
21:18:39|0.88712
21:18:40|0.88712
21:18:41|0.88712
21:18:42|0.88712
21:18:44|0.88711
21:18:45|0.88711
21:18:45|0.88731
21:18:47|0.88731
21:18:48|0.88731
21:18:49|0.88731
21:18:51|0.88731
21:18:51|0.8871
21:18:53|0.8871
21:18:53|0.8871
21:18:55|0.8871
21:18:55|0.8871
21:18:56|0.8871
21:18:58|0.8871
21:18:59|0.8871
21:19:00|0.8871
21:19:00|0.88697
21:19:02|0.88697
21:19:02|0.88697
21:19:04|0.88697
21:19:05|0.88697
21:19:06|0.88697
21:19:07|0.88697
21:19:08|0.88697
21:19:09|0.88697
21:19:10|0.88697
21:19:12|0.88688
21:19:12|0.88688
21:19:13|0.88688
21:19:14|0.88688
21:19:15|0.88688
21:19:16|0.88688
21:19:17|0.88688
21:19:18|0.88973
21:19:20|0.88965
21:19:20|0.89146
21:19:22|0.89122
21:19:22|0.89122
21:19:23|0.89137
21:19:25|0.89127
21:19:25|0.89221
21:19:26|0.8923
21:19:28|0.89281
21:19:28|0.89336
21:19:29|0.89397
21:19:31|0.89397
21:19:32|0.89393
21:19:33|0.89397
21:19:34|0.89397
21:19:35|0.89397
21:19:36|0.89378
21:19:36|0.895
21:19:38|0.89475
21:19:39|0.89379
21:19:40|0.8918
21:19:41|0.8909
21:19:42|0.89056
21:19:44|0.89011
21:19:45|0.89014
21:19:46|0.89041
21:19:47|0.89041
21:19:48|0.89041
21:19:49|0.89041
21:19:50|0.89058
21:19:51|0.89058
21:19:52|0.89058
21:19:53|0.89058
21:19:55|0.89058
21:19:55|0.89058
21:19:56|0.89126
21:19:57|0.89126
21:19:58|0.89126
21:19:59|0.891
21:20:00|0.891
21:20:01|0.891
21:20:02|0.891
21:20:03|0.891
21:20:04|0.891
21:20:05|0.89149
21:20:06|0.89149
21:20:07|0.89149
21:20:08|0.89116
21:20:09|0.89113
21:20:10|0.89113
21:20:11|0.89113
21:20:12|0.89113
21:20:13|0.89113
21:20:14|0.89113
21:20:15|0.89113
21:20:16|0.89113
21:20:17|0.89113
21:20:18|0.89148
21:20:19|0.89148
21:20:20|0.89147
21:20:21|0.89147
21:20:22|0.89147
21:20:23|0.89147
21:20:24|0.892
21:20:25|0.892
21:20:26|0.892
21:20:27|0.892
21:20:28|0.892
21:20:29|0.892
21:20:30|0.892
21:20:31|0.892
21:20:32|0.892
21:20:33|0.892
21:20:34|0.892
21:20:35|0.89171
21:20:36|0.89195
21:20:37|0.89195
21:20:38|0.89195
21:20:39|0.89195
21:20:41|0.89171
21:20:41|0.89171
21:20:43|0.89171
21:20:44|0.89171
21:20:45|0.89171
21:20:46|0.89171
21:20:47|0.89171
21:20:49|0.89171
21:20:50|0.89171
21:20:51|0.89171
21:20:51|0.89171
21:20:52|0.89171
21:20:53|0.89171
21:20:55|0.89273
21:20:56|0.89273
21:20:57|0.89273
21:20:57|0.89273
21:20:59|0.89218
21:21:00|0.89218
21:21:01|0.89273
21:21:02|0.89273
21:21:03|0.89195
21:21:04|0.89229
21:21:05|0.89198
21:21:06|0.89198
21:21:07|0.89198
21:21:08|0.89198
21:21:10|0.89198
21:21:10|0.89198
21:21:11|0.89198
21:21:12|0.89223
21:21:13|0.89223
21:21:14|0.89223
21:21:15|0.89223
21:21:17|0.89223
21:21:18|0.89223
21:21:18|0.89223
21:21:19|0.89223
21:21:20|0.89223
21:21:21|0.89223
21:21:22|0.89223
21:21:24|0.89223
21:21:24|0.89223
21:21:25|0.89223
21:21:26|0.89223
21:21:27|0.89198
21:21:28|0.89223
21:21:29|0.89161
21:21:30|0.89223
21:21:31|0.89223
21:21:33|0.89223
21:21:34|0.89223
21:21:35|0.89223
21:21:36|0.89223
21:21:36|0.89223
21:21:37|0.89223
21:21:39|0.89223
21:21:39|0.89223
21:21:41|0.89223
21:21:42|0.89157
21:21:44|0.89157
21:21:45|0.89158
21:21:46|0.89158
21:21:47|0.89158
21:21:48|0.89158
21:21:49|0.89158
21:21:50|0.89158
21:21:51|0.89158
21:21:52|0.89158
21:21:53|0.89158
21:21:54|0.89158
21:21:55|0.89158
21:21:56|0.89158
21:21:57|0.89184
21:21:58|0.89184
21:21:59|0.89185
21:22:00|0.89185
21:22:02|0.89185
21:22:02|0.89185
21:22:04|0.89185
21:22:04|0.89185
21:22:06|0.89185
21:22:07|0.89185
21:22:08|0.89185
21:22:08|0.89185
21:22:09|0.89185
21:22:11|0.89185
21:22:12|0.89185
21:22:12|0.89185
21:22:14|0.89185
21:22:15|0.89185
21:22:15|0.89185
21:22:17|0.89185
21:22:17|0.89185
21:22:19|0.89185
21:22:19|0.89171
21:22:21|0.89152
21:22:22|0.89152
21:22:23|0.89152
21:22:24|0.89136
21:22:25|0.89131
21:22:26|0.89131
21:22:27|0.89131
21:22:28|0.89131
21:22:30|0.89133
21:22:30|0.89175
21:22:31|0.89175
21:22:32|0.89185
21:22:33|0.89185
21:22:34|0.89185
21:22:35|0.89185
21:22:36|0.89185
21:22:37|0.89185
21:22:38|0.89185
21:22:39|0.89185
21:22:40|0.89185
21:22:41|0.89185
21:22:43|0.89185
21:22:43|0.89185
21:22:45|0.89185
21:22:46|0.89185
21:22:47|0.89185
21:22:48|0.89185
21:22:49|0.89198
21:22:50|0.89198
21:22:52|0.89198
21:22:53|0.89198
21:22:54|0.89198
21:22:54|0.89198
21:22:55|0.89198
21:22:56|0.8923
21:22:58|0.89185
21:22:59|0.89185
21:22:59|0.89185
21:23:01|0.89185
21:23:02|0.89185
21:23:03|0.89278
21:23:05|0.89278
21:23:05|0.89278
21:23:06|0.89278
21:23:07|0.89239
21:23:09|0.89239
21:23:10|0.89239
21:23:11|0.89239
21:23:12|0.89239
21:23:12|0.89239
21:23:14|0.89239
21:23:15|0.89175
21:23:15|0.89175
21:23:17|0.89175
21:23:18|0.89175
21:23:19|0.89175
21:23:19|0.89175
21:23:21|0.89138
21:23:22|0.89138
21:23:23|0.89138
21:23:23|0.89193
21:23:24|0.89193
21:23:26|0.89193
21:23:27|0.89193
21:23:28|0.8915
21:23:28|0.89193
21:23:30|0.89193
21:23:31|0.89069
21:23:32|0.89063
21:23:33|0.89063
21:23:34|0.89114
21:23:35|0.89114
21:23:36|0.89114
21:23:37|0.89114
21:23:38|0.89114
21:23:39|0.89114
21:23:40|0.89114
21:23:41|0.89114
21:23:42|0.89114
21:23:43|0.89114
21:23:44|0.89114
21:23:46|0.89114
21:23:46|0.89114
21:23:47|0.89114
21:23:48|0.89114
21:23:49|0.89114
21:23:51|0.89114
21:23:52|0.89114
21:23:53|0.89114
21:23:54|0.89114
21:23:55|0.89114
21:23:56|0.89038
21:23:58|0.89158
21:23:58|0.89158
21:23:59|0.89082
21:24:00|0.89082
21:24:01|0.89082
21:24:02|0.89082
21:24:03|0.89082
21:24:05|0.89082
21:24:05|0.89082
21:24:06|0.89082
21:24:08|0.89082
21:24:08|0.89167
21:24:10|0.89167
21:24:11|0.89167
21:24:12|0.89167
21:24:13|0.89167
21:24:13|0.89167
21:24:15|0.89167
21:24:15|0.89167
21:24:17|0.89167
21:24:18|0.89167
21:24:18|0.89167
21:24:20|0.89199
21:24:21|0.89126
21:24:21|0.89126
21:24:23|0.89126
21:24:24|0.89126
21:24:25|0.89081
21:24:26|0.89081
21:24:27|0.89073
21:24:28|0.89073
21:24:29|0.89038
21:24:30|0.89038
21:24:31|0.89038
21:24:32|0.89038
21:24:33|0.89038
21:24:34|0.89038
21:24:35|0.89038
21:24:36|0.89038
21:24:37|0.89109
21:24:38|0.89109
21:24:39|0.89109
21:24:40|0.89109
21:24:41|0.89109
21:24:42|0.89135
21:24:43|0.89135
21:24:44|0.8908
21:24:46|0.8908
21:24:47|0.8908
21:24:48|0.8908
21:24:49|0.8908
21:24:51|0.8908
21:24:52|0.89144
21:24:52|0.89144
21:24:54|0.89144
21:24:54|0.89144
21:24:56|0.89144
21:24:56|0.89144
21:24:58|0.8904
21:24:59|0.892
21:25:00|0.892
21:25:00|0.89176
21:25:01|0.89176
21:25:03|0.89176
21:25:04|0.89229
21:25:05|0.89229
21:25:06|0.89247
21:25:07|0.89247
21:25:08|0.89247
21:25:09|0.89247
21:25:10|0.89247
21:25:11|0.89247
21:25:12|0.89247
21:25:13|0.89247
21:25:14|0.89284
21:25:15|0.89284
21:25:16|0.89284
21:25:17|0.89284
21:25:18|0.89278
21:25:19|0.89278
21:25:20|0.89278
21:25:21|0.89278
21:25:22|0.89278
21:25:23|0.89278
21:25:24|0.89278
21:25:25|0.89286
21:25:26|0.89286
21:25:27|0.89223
21:25:28|0.89223
21:25:29|0.891
21:25:30|0.89236
21:25:31|0.89217
21:25:32|0.89296
21:25:33|0.89283
21:25:34|0.89283
21:25:35|0.89283
21:25:36|0.89283
21:25:37|0.89283
21:25:38|0.89283
21:25:39|0.89283
21:25:40|0.89283
21:25:42|0.89283
21:25:42|0.89283
21:25:43|0.89283
21:25:44|0.89283
21:25:46|0.89278
21:25:47|0.89278
21:25:49|0.89278
21:25:50|0.8917
21:25:51|0.89133
21:25:52|0.89093
21:25:52|0.89093
21:25:54|0.89093
21:25:55|0.89093
21:25:56|0.89093
21:25:57|0.89093
21:25:58|0.89093
21:25:59|0.89093
21:26:00|0.89093
21:26:02|0.89093
21:26:02|0.89207
21:26:03|0.89207
21:26:04|0.89207
21:26:05|0.89283
21:26:06|0.89283
21:26:07|0.89281
21:26:08|0.89281
21:26:09|0.89281
21:26:10|0.89283
21:26:11|0.89283
21:26:12|0.892
21:26:13|0.892
21:26:15|0.892
21:26:16|0.892
21:26:17|0.892
21:26:18|0.892
21:26:19|0.892
21:26:20|0.892
21:26:20|0.892
21:26:22|0.892
21:26:23|0.89202
21:26:23|0.89202
21:26:25|0.89185
21:26:26|0.89185
21:26:27|0.89185
21:26:27|0.89185
21:26:29|0.89185
21:26:30|0.89185
21:26:31|0.89188
21:26:32|0.89188
21:26:33|0.89188
21:26:34|0.89188
21:26:35|0.89188
21:26:36|0.89188
21:26:37|0.89188
21:26:38|0.89188
21:26:39|0.89188
21:26:40|0.89154
21:26:41|0.89154
21:26:42|0.89154
21:26:43|0.89084
21:26:44|0.89084
21:26:45|0.89084
21:26:46|0.89084
21:26:48|0.89084
21:26:49|0.89064
21:26:50|0.89064
21:26:51|0.89064
21:26:52|0.89064
21:26:53|0.89064
21:26:55|0.89081
21:26:55|0.89081
21:26:56|0.89081
21:26:57|0.89081
21:26:59|0.89081
21:27:00|0.89081
21:27:01|0.89081
21:27:02|0.89084
21:27:03|0.89084
21:27:04|0.8916
21:27:05|0.8916
21:27:06|0.89131
21:27:07|0.89131
21:27:08|0.89131
21:27:09|0.89131
21:27:10|0.89131
21:27:11|0.89131
21:27:12|0.89131
21:27:13|0.89131
21:27:14|0.89131
21:27:15|0.89131
21:27:16|0.89131
21:27:17|0.89131
21:27:18|0.89131
21:27:19|0.8912
21:27:20|0.8912
21:27:21|0.8912
21:27:22|0.8912
21:27:23|0.89126
21:27:24|0.89126
21:27:25|0.89126
21:27:26|0.89126
21:27:27|0.89126
21:27:28|0.8912
21:27:29|0.8912
21:27:30|0.8912
21:27:31|0.89071
21:27:33|0.89071
21:27:34|0.89071
21:27:35|0.89071
21:27:36|0.89071
21:27:36|0.89071
21:27:37|0.89071
21:27:39|0.8916
21:27:39|0.8916
21:27:40|0.89033
21:27:42|0.89033
21:27:42|0.89033
21:27:44|0.89033
21:27:44|0.89033
21:27:45|0.89033
21:27:47|0.89033
21:27:47|0.89033
21:27:49|0.89033
21:27:50|0.89033
21:27:51|0.89033
21:27:53|0.89033
21:27:54|0.89033
21:27:55|0.89033
21:27:56|0.89052
21:27:57|0.89052
21:27:58|0.89052
21:27:59|0.89052
21:28:00|0.89052
21:28:01|0.8905
21:28:02|0.8905
21:28:03|0.8905
21:28:04|0.8905
21:28:05|0.8905
21:28:06|0.8905
21:28:07|0.89085
21:28:08|0.89085
21:28:09|0.89
21:28:10|0.89
21:28:11|0.89038
21:28:12|0.89038
21:28:13|0.89038
21:28:14|0.89038
21:28:15|0.89038
21:28:16|0.89038
21:28:17|0.89038
21:28:18|0.89022
21:28:19|0.89022
21:28:20|0.89022
21:28:21|0.89022
21:28:22|0.89022
21:28:23|0.89022
21:28:24|0.89038
21:28:25|0.8905
21:28:26|0.89011
21:28:27|0.89032
21:28:28|0.89032
21:28:29|0.89015
21:28:30|0.89015
21:28:31|0.89015
21:28:32|0.89015
21:28:33|0.8905
21:28:34|0.8905
21:28:35|0.8905
21:28:36|0.8905
21:28:37|0.8905
21:28:38|0.8905
21:28:39|0.89165
21:28:40|0.89165
21:28:41|0.89165
21:28:42|0.89165
21:28:43|0.89165
21:28:44|0.89165
21:28:45|0.89145
21:28:46|0.89145
21:28:47|0.89145
21:28:48|0.89145
21:28:49|0.89145
21:28:51|0.89096
21:28:51|0.89096
21:28:52|0.89096
21:28:53|0.89096
21:28:55|0.89145
21:28:55|0.89096
21:28:57|0.89096
21:28:58|0.89096
21:28:58|0.89096
21:29:00|0.89089
21:29:01|0.89089
21:29:02|0.89089
21:29:03|0.89089
21:29:03|0.89089
21:29:05|0.89089
21:29:05|0.89089
21:29:07|0.89096
21:29:08|0.89145
21:29:09|0.89145
21:29:10|0.89145
21:29:11|0.89145
21:29:12|0.89145
21:29:13|0.89157
21:29:14|0.89157
21:29:15|0.89157
21:29:16|0.89157
21:29:16|0.89157
21:29:18|0.8917
21:29:19|0.89201
21:29:20|0.89183
21:29:21|0.89279
21:29:22|0.89279
21:29:23|0.89236
21:29:24|0.89236
21:29:25|0.89193
21:29:26|0.89215
21:29:27|0.89215
21:29:27|0.89193
21:29:29|0.89193
21:29:29|0.89193
21:29:31|0.89273
21:29:32|0.89273
21:29:32|0.89273
21:29:34|0.89273
21:29:35|0.89273
21:29:36|0.89275
21:29:37|0.89275
21:29:38|0.89279
21:29:39|0.89279
21:29:40|0.89279
21:29:41|0.89279
21:29:42|0.8928
21:29:43|0.8928
21:29:44|0.8928
21:29:45|0.8928
21:29:46|0.89273
21:29:47|0.89174
21:29:48|0.89174
21:29:49|0.89174
21:29:50|0.89249
21:29:52|0.89249
21:29:52|0.89249
21:29:54|0.89249
21:29:54|0.89249
21:29:56|0.89249
21:29:56|0.89249
21:29:57|0.89249
21:29:59|0.89249
21:30:00|0.89261
21:30:01|0.89261
21:30:01|0.89261
21:30:03|0.89261
21:30:04|0.89261
21:30:05|0.89261
21:30:06|0.89274
21:30:07|0.89274
21:30:08|0.89274
21:30:09|0.89261
21:30:10|0.89249
21:30:11|0.89249
21:30:12|0.89198
21:30:13|0.89275
21:30:14|0.89173
21:30:15|0.89173
21:30:16|0.8916
21:30:18|0.8916
21:30:18|0.89151
21:30:20|0.89151
21:30:20|0.89108
21:30:21|0.89055
21:30:22|0.89059
21:30:23|0.89059
21:30:24|0.89059
21:30:25|0.89059
21:30:26|0.89059
21:30:27|0.89145
21:30:28|0.89145
21:30:29|0.89145
21:30:30|0.89145
21:30:31|0.89088
21:30:32|0.8908
21:30:33|0.8908
21:30:34|0.89142
21:30:36|0.89142
21:30:36|0.89034
21:30:37|0.8896
21:30:38|0.8896
21:30:39|0.8896
21:30:40|0.88937
21:30:41|0.89
21:30:42|0.88937
21:30:43|0.88937
21:30:44|0.8896
21:30:45|0.8896
21:30:46|0.8896
21:30:48|0.8896
21:30:49|0.8896
21:30:50|0.8896
21:30:51|0.8896
21:30:52|0.89028
21:30:53|0.89028
21:30:54|0.89028
21:30:56|0.88755
21:30:57|0.88794
21:30:57|0.88794
21:30:58|0.88794
21:31:00|0.88715
21:31:00|0.88809
21:31:02|0.88809
21:31:02|0.88809
21:31:04|0.88808
21:31:04|0.88808
21:31:05|0.88808
21:31:07|0.88808
21:31:08|0.88801
21:31:09|0.88794
21:31:10|0.88794
21:31:11|0.88794
21:31:12|0.88791
21:31:13|0.88791
21:31:14|0.88799
21:31:15|0.88799
21:31:15|0.88799
21:31:16|0.88814
21:31:18|0.88814
21:31:19|0.88814
21:31:20|0.88814
21:31:21|0.88814
21:31:22|0.88814
21:31:23|0.88857
21:31:24|0.88874
21:31:25|0.88874
21:31:25|0.88874
21:31:27|0.88874
21:31:28|0.88874
21:31:29|0.88874
21:31:30|0.888
21:31:31|0.888
21:31:31|0.88807
21:31:32|0.88807
21:31:34|0.88795
21:31:34|0.8881
21:31:36|0.8881
21:31:37|0.8881
21:31:38|0.88783
21:31:39|0.88783
21:31:40|0.88783
21:31:40|0.88783
21:31:41|0.88763
21:31:42|0.88763
21:31:44|0.88734
21:31:45|0.88734
21:31:45|0.88734
21:31:46|0.88733
21:31:47|0.88733
21:31:49|0.88733
21:31:50|0.88733
21:31:51|0.88733
21:31:52|0.88733
21:31:53|0.88733
21:31:55|0.88898
21:31:55|0.89276
21:31:57|0.89153
21:31:57|0.89133
21:31:59|0.89133
21:32:00|0.89132
21:32:01|0.89104
21:32:02|0.89128
21:32:03|0.89051
21:32:04|0.89051
21:32:05|0.89057
21:32:06|0.89057
21:32:07|0.89051
21:32:08|0.89051
21:32:09|0.89083
21:32:11|0.89087
21:32:12|0.89087
21:32:12|0.89087
21:32:14|0.89087
21:32:14|0.89082
21:32:16|0.89132
21:32:17|0.89164
21:32:18|0.89164
21:32:19|0.89203
21:32:20|0.89203
21:32:21|0.89184
21:32:22|0.89184
21:32:23|0.89219
21:32:24|0.89254
21:32:25|0.892
21:32:26|0.892
21:32:28|0.892
21:32:28|0.892
21:32:29|0.892
21:32:30|0.8932
21:32:31|0.89327
21:32:33|0.8933
21:32:33|0.8933
21:32:35|0.89286
21:32:36|0.89286
21:32:36|0.89286
21:32:37|0.8941
21:32:39|0.8941
21:32:39|0.8941
21:32:41|0.8941
21:32:41|0.89429
21:32:42|0.89465
21:32:44|0.89484
21:32:44|0.89482
21:32:45|0.895
21:32:46|0.895
21:32:47|0.89405
21:32:49|0.89358
21:32:49|0.89358
21:32:51|0.89358
21:32:52|0.89358
21:32:53|0.89358
21:32:54|0.89409
21:32:55|0.89403
21:32:57|0.89358
21:32:57|0.89313
21:32:58|0.8941
21:33:00|0.8941
21:33:01|0.8941
21:33:02|0.89311
21:33:03|0.89224
21:33:03|0.89224
21:33:05|0.89224
21:33:05|0.89224
21:33:06|0.89224
21:33:08|0.89253
21:33:10|0.8941
21:33:10|0.89323
21:33:11|0.89323
21:33:12|0.8941
21:33:14|0.89393
21:33:15|0.89393
21:33:16|0.89314
21:33:17|0.89314
21:33:18|0.893
21:33:19|0.89348
21:33:20|0.89348
21:33:21|0.89301
21:33:22|0.89301
21:33:23|0.89301
21:33:24|0.89301
21:33:25|0.89301
21:33:26|0.89301
21:33:27|0.89301
21:33:28|0.89347
21:33:29|0.89347
21:33:30|0.89232
21:33:31|0.89232
21:33:32|0.89282
21:33:33|0.89282
21:33:34|0.89236
21:33:35|0.8919
21:33:36|0.89194
21:33:37|0.89194
21:33:38|0.89194
21:33:39|0.89137
21:33:40|0.89137
21:33:41|0.89137
21:33:42|0.89066
21:33:43|0.89205
21:33:44|0.89205
21:33:45|0.89205
21:33:46|0.89205
21:33:47|0.89205
21:33:48|0.89205
21:33:49|0.89205
21:33:50|0.89205
21:33:51|0.89205
21:33:52|0.89205
21:33:53|0.89205
21:33:55|0.89205
21:33:56|0.89173
21:33:57|0.89199
21:33:59|0.89199
21:34:00|0.8915
21:34:01|0.89039
21:34:01|0.89039
21:34:03|0.89039
21:34:05|0.89039
21:34:05|0.89078
21:34:07|0.89078
21:34:07|0.89078
21:34:08|0.89039
21:34:09|0.89039
21:34:11|0.89039
21:34:11|0.89039
21:34:12|0.89039
21:34:14|0.8907
21:34:15|0.8907
21:34:16|0.8907
21:34:17|0.8907
21:34:18|0.8907
21:34:18|0.8907
21:34:20|0.8907
21:34:21|0.8907
21:34:21|0.89098
21:34:23|0.89113
21:34:24|0.89106
21:34:24|0.89126
21:34:26|0.89126
21:34:27|0.8915
21:34:28|0.89163
21:34:29|0.89163
21:34:30|0.89172
21:34:31|0.89172
21:34:32|0.89172
21:34:32|0.89172
21:34:33|0.89172
21:34:35|0.89172
21:34:36|0.89172
21:34:37|0.89172
21:34:38|0.8917
21:34:39|0.8917
21:34:40|0.8917
21:34:40|0.8917
21:34:42|0.8917
21:34:43|0.89156
21:34:43|0.89156
21:34:45|0.89156
21:34:46|0.89071
21:34:47|0.89071
21:34:48|0.89071
21:34:49|0.89039
21:34:50|0.89055
21:34:51|0.89055
21:34:52|0.89055
21:34:53|0.89055
21:34:54|0.89055
21:34:56|0.89055
21:34:57|0.89055
21:34:57|0.89055
21:34:59|0.89057
21:35:00|0.89086
21:35:01|0.89071
21:35:02|0.8906
21:35:03|0.8906
21:35:04|0.89064
21:35:05|0.89064
21:35:06|0.89064
21:35:07|0.89064
21:35:08|0.89064
21:35:09|0.8909
21:35:10|0.8909
21:35:11|0.89063
21:35:13|0.89055
21:35:13|0.89055
21:35:15|0.89028
21:35:16|0.89
21:35:17|0.88995
21:35:18|0.88933
21:35:19|0.88869
21:35:20|0.88869
21:35:21|0.88876
21:35:22|0.88876
21:35:23|0.88899
21:35:25|0.88899
21:35:25|0.88899
21:35:26|0.88981
21:35:27|0.88981
21:35:28|0.88917
21:35:29|0.88931
21:35:30|0.8886
21:35:31|0.8886
21:35:32|0.88909
21:35:33|0.88909
21:35:34|0.88909
21:35:35|0.88909
21:35:36|0.88899
21:35:37|0.88899
21:35:38|0.88899
21:35:39|0.88908
21:35:40|0.88909
21:35:41|0.88923
21:35:43|0.88994
21:35:44|0.88994
21:35:45|0.88994
21:35:46|0.88994
21:35:47|0.8901
21:35:48|0.8901
21:35:49|0.8901
21:35:50|0.88926
21:35:51|0.88926
21:35:52|0.88926
21:35:53|0.88926
21:35:53|0.88926
21:35:55|0.88926
21:35:56|0.88926
21:35:57|0.88926
21:35:59|0.88926
21:36:00|0.88926
21:36:01|0.88926
21:36:02|0.88926
21:36:03|0.88926
21:36:04|0.88926
21:36:05|0.88926
21:36:06|0.88926
21:36:08|0.88926
21:36:08|0.88926
21:36:09|0.88926
21:36:10|0.88926
21:36:11|0.89003
21:36:13|0.89003
21:36:13|0.89003
21:36:14|0.89003
21:36:16|0.89003
21:36:17|0.89003
21:36:18|0.89003
21:36:18|0.88989
21:36:20|0.88989
21:36:21|0.88989
21:36:22|0.88989
21:36:22|0.88889
21:36:24|0.88889
21:36:25|0.8887
21:36:26|0.8887
21:36:27|0.8887
21:36:27|0.8887
21:36:29|0.88891
21:36:30|0.88891
21:36:31|0.88725
21:36:32|0.88725
21:36:33|0.88709
21:36:34|0.88708
21:36:34|0.88708
21:36:35|0.88708
21:36:37|0.88739
21:36:38|0.88739
21:36:38|0.88739
21:36:40|0.88844
21:36:41|0.88844
21:36:42|0.88844
21:36:43|0.88738
21:36:43|0.88738
21:36:45|0.88723
21:36:46|0.88707
21:36:47|0.88684
21:36:48|0.88677
21:36:49|0.88666
21:36:50|0.88666
21:36:51|0.88656
21:36:52|0.88656
21:36:53|0.88656
21:36:54|0.88797
21:36:55|0.88797
21:36:55|0.88698
21:36:57|0.8871
21:36:59|0.8871
21:36:59|0.8871
21:37:00|0.8871
21:37:02|0.8871
21:37:03|0.8871
21:37:04|0.8871
21:37:05|0.8871
21:37:06|0.88715
21:37:07|0.88715
21:37:08|0.88748
21:37:09|0.88748
21:37:10|0.88748
21:37:11|0.88881
21:37:12|0.88881
21:37:13|0.88881
21:37:14|0.88881
21:37:15|0.88881
21:37:16|0.88881
21:37:17|0.88881
21:37:18|0.88881
21:37:19|0.88881
21:37:20|0.88881
21:37:21|0.88881
21:37:22|0.88881
21:37:23|0.88883
21:37:24|0.88795
21:37:25|0.88795
21:37:26|0.88795
21:37:27|0.88974
21:37:28|0.88974
21:37:29|0.88974
21:37:30|0.88974
21:37:31|0.88974
21:37:32|0.88974
21:37:33|0.88915
21:37:34|0.88915
21:37:35|0.88915
21:37:36|0.88915
21:37:37|0.88915
21:37:38|0.88915
21:37:39|0.88938
21:37:40|0.88938
21:37:41|0.88773
21:37:42|0.88718
21:37:43|0.88718
21:37:44|0.88718
21:37:45|0.88669
21:37:46|0.88669
21:37:47|0.88669
21:37:48|0.88669
21:37:49|0.88691
21:37:50|0.88691
21:37:51|0.88718
21:37:52|0.88691
21:37:53|0.88691
21:37:54|0.88691
21:37:55|0.88691
21:37:56|0.88691
21:37:57|0.88736
21:37:59|0.88736
21:37:59|0.88736
21:38:01|0.88754
21:38:02|0.88754
21:38:03|0.88848
21:38:04|0.88848
21:38:05|0.88848
21:38:06|0.88669
21:38:07|0.88669
21:38:08|0.88882
21:38:09|0.88882
21:38:10|0.88864
21:38:11|0.88864
21:38:12|0.88864
21:38:13|0.88864
21:38:14|0.88864
21:38:15|0.88864
21:38:17|0.88864
21:38:18|0.88864
21:38:19|0.88864
21:38:20|0.88793
21:38:21|0.88793
21:38:22|0.88793
21:38:23|0.88874
21:38:24|0.88906
21:38:24|0.88906
21:38:26|0.88906
21:38:27|0.88906
21:38:27|0.88906
21:38:29|0.88906
21:38:29|0.88906
21:38:30|0.88906
21:38:32|0.88906
21:38:33|0.88906
21:38:34|0.88906
21:38:35|0.88906
21:38:36|0.88906
21:38:37|0.88875
21:38:38|0.88875
21:38:38|0.88856
21:38:40|0.88856
21:38:41|0.88856
21:38:42|0.88856
21:38:43|0.88856
21:38:44|0.88856
21:38:44|0.88847
21:38:46|0.889
21:38:47|0.889
21:38:47|0.889
21:38:49|0.88858
21:38:50|0.88845
21:38:51|0.88845
21:38:52|0.88845
21:38:53|0.88845
21:38:53|0.88752
21:38:54|0.88752
21:38:56|0.88752
21:38:56|0.88801
21:38:58|0.8868
21:38:59|0.88769
21:39:01|0.88778
21:39:02|0.88778
21:39:02|0.88793
21:39:04|0.88794
21:39:05|0.88891
21:39:06|0.88891
21:39:07|0.88891
21:39:08|0.88669
21:39:09|0.88803
21:39:10|0.88752
21:39:11|0.8886
21:39:12|0.8886
21:39:13|0.8886
21:39:14|0.88773
21:39:15|0.88773
21:39:16|0.88883
21:39:17|0.88803
21:39:18|0.88803
21:39:19|0.88849
21:39:20|0.88849
21:39:21|0.88849
21:39:22|0.8886
21:39:23|0.8886
21:39:24|0.8886
21:39:25|0.8886
21:39:26|0.88911
21:39:27|0.8893
21:39:28|0.8893
21:39:29|0.8893
21:39:30|0.8895
21:39:31|0.8893
21:39:32|0.89011
21:39:33|0.89011
21:39:34|0.89011
21:39:35|0.89011
21:39:36|0.89011
21:39:37|0.89011
21:39:38|0.89011
21:39:39|0.89011
21:39:40|0.89011
21:39:41|0.89011
21:39:42|0.89011
21:39:43|0.89011
21:39:44|0.89011
21:39:45|0.89011
21:39:46|0.89011
21:39:47|0.89011
21:39:48|0.89011
21:39:49|0.89011
21:39:50|0.89011
21:39:51|0.89011
21:39:53|0.89011
21:39:53|0.89011
21:39:54|0.89011
21:39:55|0.89009
21:39:56|0.89009
21:39:57|0.89009
21:39:58|0.89009
21:40:00|0.88935
21:40:00|0.88946
21:40:02|0.88924
21:40:03|0.88914
21:40:05|0.88914
21:40:05|0.88914
21:40:06|0.88914
21:40:07|0.88914
21:40:08|0.88914
21:40:09|0.88914
21:40:10|0.88914
21:40:11|0.88914
21:40:12|0.88914
21:40:14|0.88838
21:40:14|0.88838
21:40:15|0.88838
21:40:17|0.88838
21:40:17|0.88838
21:40:18|0.88838
21:40:19|0.88838
21:40:20|0.88838
21:40:21|0.88846
21:40:22|0.88846
21:40:23|0.88846
21:40:24|0.88846
21:40:26|0.88846
21:40:27|0.88838
21:40:28|0.88838
21:40:29|0.88838
21:40:30|0.88838
21:40:31|0.88838
21:40:32|0.88906
21:40:33|0.88906
21:40:34|0.88906
21:40:35|0.88937
21:40:36|0.88937
21:40:36|0.88881
21:40:38|0.88881
21:40:39|0.88881
21:40:40|0.88881
21:40:40|0.88881
21:40:42|0.88881
21:40:43|0.88881
21:40:43|0.88881
21:40:44|0.88881
21:40:46|0.88881
21:40:47|0.88881
21:40:48|0.88881
21:40:49|0.88881
21:40:50|0.88881
21:40:51|0.88881
21:40:52|0.88881
21:40:53|0.88881
21:40:54|0.88881
21:40:55|0.88881
21:40:56|0.88881
21:40:57|0.88881
21:40:58|0.88881
21:40:59|0.88881
21:40:59|0.88838
21:41:01|0.88838
21:41:02|0.88923
21:41:04|0.88912
21:41:04|0.88912
21:41:05|0.88912
21:41:07|0.88838
21:41:08|0.88839
21:41:09|0.88839
21:41:11|0.88839
21:41:11|0.88838
21:41:12|0.88838
21:41:14|0.889
21:41:14|0.889
21:41:16|0.889
21:41:17|0.88861
21:41:18|0.88861
21:41:19|0.88887
21:41:20|0.888
21:41:21|0.888
21:41:22|0.888
21:41:23|0.888
21:41:24|0.88931
21:41:25|0.88931
21:41:26|0.88931
21:41:27|0.88903
21:41:28|0.88903
21:41:30|0.88903
21:41:30|0.88903
21:41:31|0.88903
21:41:32|0.88903
21:41:33|0.88903
21:41:34|0.88903
21:41:35|0.88903
21:41:36|0.88903
21:41:37|0.88903
21:41:38|0.88903
21:41:39|0.88903
21:41:40|0.88903
21:41:41|0.88903
21:41:42|0.88903
21:41:43|0.88903
21:41:44|0.88903
21:41:45|0.88903
21:41:46|0.88903
21:41:47|0.88903
21:41:48|0.88903
21:41:49|0.88903
21:41:50|0.8893
21:41:51|0.8893
21:41:52|0.8893
21:41:53|0.8893
21:41:54|0.88942
21:41:55|0.88942
21:41:56|0.88942
21:41:57|0.88942
21:41:58|0.88942
21:41:59|0.88942
21:42:00|0.88942
21:42:01|0.88942
21:42:03|0.88942
21:42:04|0.88942
21:42:06|0.88942
21:42:07|0.88942
21:42:08|0.88942
21:42:09|0.88942
21:42:10|0.88942
21:42:11|0.88942
21:42:12|0.89
21:42:13|0.89
21:42:14|0.89
21:42:15|0.89
21:42:16|0.89
21:42:17|0.89
21:42:18|0.89
21:42:19|0.88936
21:42:20|0.88936
21:42:22|0.88936
21:42:22|0.88936
21:42:24|0.88936
21:42:25|0.88936
21:42:25|0.89011
21:42:26|0.89011
21:42:28|0.89011
21:42:28|0.89011
21:42:30|0.89011
21:42:31|0.89011
21:42:32|0.89011
21:42:32|0.88938
21:42:33|0.88938
21:42:35|0.88938
21:42:35|0.88938
21:42:37|0.88938
21:42:37|0.88938
21:42:39|0.88938
21:42:40|0.88938
21:42:41|0.88938
21:42:41|0.88938
21:42:42|0.88938
21:42:43|0.89121
21:42:44|0.89121
21:42:46|0.88919
21:42:47|0.88965
21:42:48|0.88965
21:42:48|0.88965
21:42:49|0.88965
21:42:50|0.88965
21:42:51|0.88936
21:42:53|0.88998
21:42:54|0.88952
21:42:55|0.89002
21:42:56|0.89014
21:42:57|0.89014
21:42:58|0.89014
21:42:59|0.89014
21:43:00|0.89014
21:43:01|0.89014
21:43:02|0.88931
21:43:04|0.88931
21:43:04|0.88931
21:43:06|0.88931
21:43:07|0.88931
21:43:08|0.88931
21:43:09|0.88931
21:43:10|0.88931
21:43:11|0.88931
21:43:13|0.88931
21:43:13|0.88931
21:43:15|0.88931
21:43:16|0.88931
21:43:17|0.88931
21:43:18|0.88949
21:43:19|0.88949
21:43:20|0.8897
21:43:21|0.8897
21:43:22|0.8897
21:43:23|0.8897
21:43:24|0.8897
21:43:25|0.8897
21:43:26|0.8897
21:43:27|0.8897
21:43:28|0.8897
21:43:29|0.8897
21:43:30|0.8897
21:43:31|0.88978
21:43:32|0.89063
21:43:33|0.89063
21:43:34|0.89063
21:43:35|0.89023
21:43:36|0.89016
21:43:37|0.89021
21:43:38|0.89004
21:43:39|0.89004
21:43:40|0.89004
21:43:41|0.89025
21:43:42|0.89008
21:43:43|0.89008
21:43:44|0.89048
21:43:45|0.89048
21:43:46|0.89048
21:43:47|0.89048
21:43:48|0.89048
21:43:49|0.8899
21:43:50|0.88921
21:43:51|0.88952
21:43:52|0.88868
21:43:53|0.89001
21:43:54|0.89001
21:43:55|0.89001
21:43:56|0.89001
21:43:57|0.89001
21:43:58|0.89001
21:43:59|0.89001
21:44:00|0.89001
21:44:01|0.89001
21:44:02|0.89001
21:44:03|0.88844
21:44:05|0.8897
21:44:05|0.88887
21:44:07|0.88887
21:44:08|0.88887
21:44:08|0.88887
21:44:10|0.8888
21:44:11|0.8888
21:44:12|0.8888
21:44:14|0.8888
21:44:15|0.8888
21:44:16|0.8888
21:44:17|0.8888
21:44:19|0.88918
21:44:19|0.88906
21:44:20|0.88906
21:44:21|0.88906
21:44:22|0.88906
21:44:23|0.88906
21:44:24|0.88906
21:44:25|0.88906
21:44:26|0.88906
21:44:27|0.88906
21:44:28|0.88906
21:44:29|0.88906
21:44:30|0.88906
21:44:31|0.88935
21:44:32|0.88935
21:44:33|0.88935
21:44:34|0.88935
21:44:35|0.88935
21:44:36|0.88935
21:44:37|0.88935
21:44:38|0.88935
21:44:39|0.88935
21:44:40|0.88909
21:44:41|0.88909
21:44:42|0.88909
21:44:43|0.88909
21:44:44|0.88906
21:44:45|0.88906
21:44:46|0.88906
21:44:47|0.889
21:44:48|0.889
21:44:49|0.889
21:44:50|0.889
21:44:51|0.88902
21:44:52|0.88908
21:44:53|0.88907
21:44:54|0.88907
21:44:55|0.88907
21:44:56|0.88907
21:44:57|0.88907
21:44:58|0.88918
21:44:59|0.88918
21:45:00|0.88918
21:45:01|0.88918
21:45:02|0.88907
21:45:03|0.88994
21:45:05|0.88994
21:45:06|0.88994
21:45:07|0.88994
21:45:08|0.88994
21:45:10|0.88994
21:45:10|0.88994
21:45:12|0.88994
21:45:13|0.88994
21:45:14|0.88993
21:45:15|0.88993
21:45:16|0.88993
21:45:17|0.88993
21:45:18|0.88993
21:45:19|0.88993
21:45:20|0.88993
21:45:20|0.88993
21:45:22|0.88993
21:45:22|0.88993
21:45:23|0.88993
21:45:25|0.88925
21:45:26|0.88957
21:45:27|0.88994
21:45:28|0.88994
21:45:29|0.8891
21:45:30|0.8891
21:45:31|0.8891
21:45:32|0.88941
21:45:33|0.88941
21:45:34|0.88941
21:45:35|0.88941
21:45:36|0.88941
21:45:37|0.8891
21:45:38|0.8891
21:45:39|0.8891
21:45:40|0.8891
21:45:41|0.8891
21:45:42|0.8891
21:45:42|0.88911
21:45:44|0.88911
21:45:45|0.88958
21:45:46|0.8894
21:45:47|0.8894
21:45:47|0.8894
21:45:49|0.8894
21:45:50|0.8894
21:45:51|0.8894
21:45:52|0.8894
21:45:53|0.8894
21:45:54|0.88938
21:45:55|0.88938
21:45:56|0.88938
21:45:57|0.88938
21:45:58|0.88938
21:45:59|0.88938
21:46:00|0.88938
21:46:01|0.88938
21:46:02|0.88938
21:46:03|0.88938
21:46:04|0.88938
21:46:05|0.88976
21:46:07|0.88976
21:46:08|0.88976
21:46:09|0.88959
21:46:10|0.88959
21:46:12|0.88959
21:46:12|0.88959
21:46:14|0.88959
21:46:15|0.88959
21:46:16|0.88959
21:46:17|0.88959
21:46:17|0.88959
21:46:19|0.88959
21:46:20|0.88959
21:46:21|0.88959
21:46:22|0.88959
21:46:22|0.88959
21:46:23|0.88959
21:46:24|0.88989
21:46:26|0.88979
21:46:27|0.88977
21:46:28|0.88977
21:46:28|0.88977
21:46:30|0.88979
21:46:31|0.88979
21:46:31|0.88979
21:46:33|0.88996
21:46:34|0.88996
21:46:35|0.88996
21:46:36|0.88996
21:46:37|0.88977
21:46:38|0.88977
21:46:40|0.88977
21:46:41|0.88977
21:46:42|0.88977
21:46:42|0.88999
21:46:43|0.89025
21:46:44|0.89025
21:46:45|0.89025
21:46:47|0.889
21:46:47|0.889
21:46:49|0.88977
21:46:49|0.88977
21:46:51|0.8907
21:46:52|0.8907
21:46:53|0.8907
21:46:54|0.8907
21:46:54|0.8907
21:46:56|0.8907
21:46:57|0.8907
21:46:58|0.89054
21:46:59|0.89054
21:47:00|0.89054
21:47:00|0.89054
21:47:02|0.89054
21:47:03|0.89054
21:47:04|0.89054
21:47:05|0.89083
21:47:06|0.89083
21:47:06|0.89083
21:47:08|0.89082
21:47:09|0.89082
21:47:11|0.8907
21:47:11|0.8907
21:47:13|0.89054
21:47:14|0.89054
21:47:15|0.88977
21:47:16|0.88919
21:47:17|0.88941
21:47:18|0.88941
21:47:20|0.8892
21:47:20|0.8892
21:47:21|0.89
21:47:22|0.89
21:47:24|0.89
21:47:25|0.89001
21:47:26|0.89001
21:47:27|0.89001
21:47:28|0.89002
21:47:29|0.89002
21:47:30|0.89002
21:47:31|0.89002
21:47:32|0.89002
21:47:33|0.89002
21:47:34|0.89002
21:47:35|0.89002
21:47:36|0.89002
21:47:37|0.89002
21:47:38|0.89002
21:47:39|0.89002
21:47:40|0.89002
21:47:41|0.89002
21:47:42|0.89002
21:47:43|0.89002
21:47:44|0.89067
21:47:45|0.89067
21:47:46|0.89067
21:47:47|0.89067
21:47:48|0.89067
21:47:49|0.89047
21:47:50|0.89048
21:47:52|0.89048
21:47:52|0.89048
21:47:54|0.89048
21:47:55|0.89048
21:47:55|0.8905
21:47:56|0.8905
21:47:57|0.89003
21:47:58|0.89003
21:47:59|0.8905
21:48:00|0.8905
21:48:01|0.8905
21:48:02|0.8905
21:48:03|0.8905
21:48:04|0.8905
21:48:05|0.8905
21:48:06|0.8905
21:48:07|0.8905
21:48:08|0.8905
21:48:10|0.8905
21:48:11|0.8905
21:48:12|0.8905
21:48:13|0.8905
21:48:14|0.8905
21:48:16|0.8905
21:48:17|0.89051
21:48:18|0.89071
21:48:19|0.89079
21:48:20|0.89082
21:48:21|0.89082
21:48:22|0.89082
21:48:23|0.89082
21:48:23|0.89082
21:48:25|0.891
21:48:26|0.891
21:48:27|0.891
21:48:28|0.891
21:48:29|0.891
21:48:30|0.891
21:48:31|0.891
21:48:32|0.891
21:48:33|0.891
21:48:34|0.891
21:48:35|0.89117
21:48:36|0.89117
21:48:37|0.89117
21:48:38|0.89117
21:48:39|0.89117
21:48:40|0.89174
21:48:41|0.89229
21:48:42|0.89228
21:48:43|0.89228
21:48:44|0.89228
21:48:45|0.89228
21:48:46|0.89156
21:48:47|0.89146
21:48:48|0.89146
21:48:49|0.89192
21:48:50|0.89192
21:48:51|0.89192
21:48:52|0.89192
21:48:53|0.89192
21:48:54|0.89192
21:48:55|0.89192
21:48:56|0.89192
21:48:57|0.89149
21:48:58|0.89149
21:48:59|0.89149
21:49:00|0.89149
21:49:01|0.89149
21:49:02|0.89149
21:49:04|0.89149
21:49:04|0.89149
21:49:05|0.89149
21:49:06|0.89149
21:49:07|0.89141
21:49:09|0.89171
21:49:10|0.89171
21:49:11|0.89171
21:49:13|0.89171
21:49:13|0.89169
21:49:14|0.89169
21:49:15|0.89169
21:49:16|0.891
21:49:17|0.891
21:49:18|0.89131
21:49:19|0.89131
21:49:20|0.89131
21:49:21|0.89131
21:49:22|0.89131
21:49:23|0.89071
21:49:24|0.89084
21:49:25|0.89084
21:49:26|0.89084
21:49:27|0.89084
21:49:28|0.89089
21:49:29|0.89089
21:49:30|0.89089
21:49:31|0.89099
21:49:32|0.89099
21:49:33|0.89099
21:49:35|0.89239
21:49:35|0.89262
21:49:37|0.89262
21:49:38|0.89259
21:49:39|0.89247
21:49:40|0.8926
21:49:41|0.89262
21:49:42|0.89262
21:49:43|0.89225
21:49:44|0.89225
21:49:45|0.89225
21:49:46|0.89148
21:49:47|0.89148
21:49:48|0.89148
21:49:49|0.89148
21:49:50|0.89127
21:49:51|0.89179
21:49:52|0.89225
21:49:53|0.89225
21:49:54|0.89225
21:49:55|0.892
21:49:56|0.892
21:49:57|0.892
21:49:58|0.892
21:49:59|0.89249
21:50:00|0.89323
21:50:01|0.89323
21:50:02|0.89365
21:50:03|0.89337
21:50:04|0.89337
21:50:05|0.89323
21:50:06|0.89327
21:50:07|0.89337
21:50:08|0.89225
21:50:09|0.89225
21:50:11|0.89323
21:50:12|0.89323
21:50:13|0.89323
21:50:15|0.89323
21:50:15|0.89322
21:50:16|0.89322
21:50:17|0.89322
21:50:18|0.89322
21:50:19|0.89322
21:50:20|0.89322
21:50:21|0.89322
21:50:23|0.89316
21:50:24|0.8932
21:50:26|0.89198
21:50:26|0.89198
21:50:27|0.89196
21:50:28|0.89196
21:50:30|0.89194
21:50:30|0.89194
21:50:31|0.89194
21:50:32|0.89225
21:50:33|0.89225
21:50:35|0.89225
21:50:35|0.89225
21:50:36|0.89225
21:50:37|0.89225
21:50:38|0.89225
21:50:40|0.89296
21:50:40|0.89296
21:50:41|0.89296
21:50:42|0.89239
21:50:43|0.89239
21:50:44|0.89239
21:50:46|0.89239
21:50:46|0.89307
21:50:47|0.89296
21:50:48|0.89296
21:50:49|0.89296
21:50:50|0.89296
21:50:51|0.89296
21:50:52|0.89296
21:50:53|0.89296
21:50:54|0.89323
21:50:55|0.89368
21:50:56|0.89368
21:50:57|0.89368
21:50:58|0.89368
21:50:59|0.89368
21:51:00|0.89338
21:51:01|0.89343
21:51:02|0.894
21:51:03|0.894
21:51:04|0.89364
21:51:05|0.89371
21:51:07|0.89323
21:51:07|0.89323
21:51:08|0.89259
21:51:10|0.89259
21:51:11|0.89259
21:51:12|0.89253
21:51:13|0.89253
21:51:15|0.89253
21:51:16|0.89253
21:51:16|0.89253
21:51:17|0.89253
21:51:18|0.89253
21:51:19|0.89253
21:51:21|0.89253
21:51:22|0.89253
21:51:22|0.89253
21:51:23|0.89251
21:51:24|0.89251
21:51:26|0.89251
21:51:26|0.89251
21:51:27|0.89205
21:51:29|0.89116
21:51:29|0.89142
21:51:30|0.89129
21:51:31|0.89129
21:51:32|0.8909
21:51:34|0.8909
21:51:34|0.8909
21:51:36|0.8909
21:51:37|0.89199
21:51:37|0.89199
21:51:39|0.89149
21:51:39|0.89149
21:51:40|0.89162
21:51:42|0.89162
21:51:42|0.89162
21:51:43|0.89162
21:51:44|0.89162
21:51:45|0.89162
21:51:46|0.89162
21:51:48|0.89162
21:51:48|0.89162
21:51:49|0.89134
21:51:50|0.89134
21:51:52|0.89147
21:51:52|0.89148
21:51:53|0.89134
21:51:54|0.89134
21:51:55|0.89147
21:51:57|0.89147
21:51:57|0.89147
21:51:58|0.89147
21:51:59|0.89147
21:52:00|0.89147
21:52:01|0.89134
21:52:02|0.89115
21:52:03|0.89115
21:52:04|0.89084
21:52:05|0.89084
21:52:07|0.89088
21:52:07|0.89084
21:52:08|0.8906
21:52:09|0.89055
21:52:10|0.89069
21:52:12|0.89069
21:52:13|0.89069
21:52:14|0.8905
21:52:15|0.8905
21:52:16|0.8905
21:52:17|0.8905
21:52:19|0.89059
21:52:20|0.89068
21:52:20|0.89053
21:52:22|0.89053
21:52:23|0.89039
21:52:24|0.89
21:52:25|0.8905
21:52:26|0.8905
21:52:27|0.8905
21:52:28|0.89053
21:52:29|0.89053
21:52:30|0.89053
21:52:31|0.88984
21:52:32|0.88984
21:52:33|0.88984
21:52:34|0.89009
21:52:35|0.89009
21:52:36|0.89009
21:52:37|0.89009
21:52:38|0.89009
21:52:39|0.89009
21:52:40|0.89002
21:52:41|0.89
21:52:42|0.89
21:52:43|0.89
21:52:44|0.89
21:52:45|0.89
21:52:46|0.89069
21:52:47|0.89069
21:52:48|0.89069
21:52:49|0.89069
21:52:50|0.89
21:52:51|0.88969
21:52:52|0.88969
21:52:53|0.88999
21:52:54|0.89017
21:52:55|0.89017
21:52:56|0.89069
21:52:57|0.89069
21:52:58|0.89069
21:52:59|0.89069
21:53:00|0.89069
21:53:01|0.89069
21:53:02|0.89069
21:53:03|0.89069
21:53:04|0.89069
21:53:05|0.89035
21:53:06|0.89001
21:53:07|0.89001
21:53:08|0.89001
21:53:09|0.89
21:53:11|0.89001
21:53:12|0.89001
21:53:12|0.89001
21:53:13|0.89001
21:53:14|0.89001
21:53:16|0.89001
21:53:17|0.89001
21:53:18|0.89069
21:53:19|0.89069
21:53:20|0.89001
21:53:21|0.89001
21:53:22|0.89
21:53:23|0.89
21:53:24|0.89
21:53:25|0.89
21:53:26|0.89
21:53:27|0.89
21:53:28|0.88959
21:53:29|0.88959
21:53:30|0.88959
21:53:31|0.88959
21:53:32|0.88959
21:53:33|0.88959
21:53:34|0.88959
21:53:35|0.88959
21:53:36|0.88966
21:53:37|0.88966
21:53:38|0.88966
21:53:39|0.88977
21:53:40|0.88967
21:53:41|0.88967
21:53:42|0.88967
21:53:42|0.88967
21:53:44|0.88967
21:53:44|0.88967
21:53:46|0.88973
21:53:47|0.88973
21:53:48|0.88978
21:53:49|0.88973
21:53:50|0.88973
21:53:51|0.88973
21:53:52|0.88973
21:53:53|0.88973
21:53:54|0.88973
21:53:55|0.88973
21:53:56|0.89038
21:53:57|0.89022
21:53:58|0.89022
21:53:59|0.89022
21:54:00|0.89069
21:54:01|0.89069
21:54:02|0.89069
21:54:03|0.88988
21:54:04|0.88988
21:54:05|0.88987
21:54:06|0.88987
21:54:07|0.88987
21:54:08|0.88987
21:54:09|0.88987
21:54:10|0.88987
21:54:11|0.88987
21:54:12|0.89017
21:54:13|0.89017
21:54:15|0.89061
21:54:16|0.89061
21:54:17|0.89019
21:54:18|0.89047
21:54:20|0.89075
21:54:20|0.89075
21:54:22|0.89075
21:54:23|0.889
21:54:24|0.88954
21:54:25|0.88929
21:54:26|0.88929
21:54:27|0.89012
21:54:28|0.89012
21:54:29|0.89012
21:54:30|0.88979
21:54:31|0.88979
21:54:31|0.89084
21:54:32|0.89084
21:54:34|0.89084
21:54:35|0.89084
21:54:36|0.89084
21:54:37|0.89084
21:54:38|0.89084
21:54:39|0.89084
21:54:40|0.89084
21:54:41|0.89106
21:54:42|0.89106
21:54:42|0.89106
21:54:44|0.89106
21:54:45|0.89106
21:54:46|0.89106
21:54:47|0.89106
21:54:47|0.89106
21:54:49|0.89106
21:54:50|0.89153
21:54:51|0.89153
21:54:52|0.8905
21:54:53|0.8905
21:54:54|0.8905
21:54:55|0.8905
21:54:56|0.8905
21:54:57|0.8905
21:54:58|0.89075
21:54:59|0.89068
21:55:00|0.89068
21:55:01|0.89068
21:55:02|0.89068
21:55:03|0.89129
21:55:04|0.8905
21:55:05|0.8905
21:55:06|0.8905
21:55:07|0.8905
21:55:08|0.8905
21:55:09|0.8905
21:55:10|0.89051
21:55:10|0.89051
21:55:12|0.89051
21:55:13|0.8905
21:55:14|0.88984
21:55:16|0.89
21:55:17|0.89
21:55:18|0.89
21:55:19|0.89077
21:55:20|0.89077
21:55:21|0.89077
21:55:22|0.89077
21:55:23|0.89004
21:55:24|0.89023
21:55:25|0.89008
21:55:26|0.89008
21:55:28|0.89008
21:55:29|0.89008
21:55:30|0.89008
21:55:31|0.89008
21:55:32|0.89008
21:55:33|0.89008
21:55:33|0.89008
21:55:35|0.89001
21:55:36|0.89001
21:55:37|0.89001
21:55:38|0.88972
21:55:39|0.88941
21:55:39|0.88941
21:55:41|0.88941
21:55:42|0.88941
21:55:43|0.89004
21:55:44|0.89013
21:55:45|0.89013
21:55:46|0.89047
21:55:46|0.89006
21:55:48|0.89006
21:55:49|0.89
21:55:50|0.89
21:55:51|0.88981
21:55:52|0.88981
21:55:53|0.88981
21:55:54|0.88981
21:55:55|0.88981
21:55:56|0.88942
21:55:56|0.88942
21:55:58|0.88962
21:55:59|0.88962
21:56:00|0.88962
21:56:01|0.88962
21:56:02|0.88981
21:56:03|0.88929
21:56:04|0.88929
21:56:04|0.88929
21:56:06|0.88954
21:56:06|0.88955
21:56:08|0.88955
21:56:09|0.89
21:56:10|0.88925
21:56:11|0.8894
21:56:12|0.88887
21:56:13|0.88888
21:56:14|0.88863
21:56:15|0.88863
21:56:16|0.88865
21:56:17|0.88865
21:56:18|0.88865
21:56:20|0.88842
21:56:20|0.88842
21:56:21|0.88842
21:56:23|0.88783
21:56:23|0.88773
21:56:24|0.88772
21:56:25|0.88796
21:56:26|0.88796
21:56:27|0.88796
21:56:28|0.88796
21:56:29|0.88796
21:56:31|0.88796
21:56:32|0.88842
21:56:32|0.88796
21:56:34|0.88796
21:56:34|0.88796
21:56:36|0.88796
21:56:37|0.88796
21:56:38|0.88796
21:56:39|0.88796
21:56:39|0.88775
21:56:41|0.88775
21:56:42|0.88775
21:56:43|0.88794
21:56:44|0.88794
21:56:45|0.88781
21:56:46|0.88781
21:56:47|0.88781
21:56:48|0.88781
21:56:49|0.88781
21:56:50|0.88784
21:56:51|0.88784
21:56:51|0.88842
21:56:53|0.88818
21:56:54|0.88818
21:56:55|0.88818
21:56:56|0.88818
21:56:57|0.88842
21:56:57|0.88842
21:56:58|0.88842
21:57:00|0.88842
21:57:01|0.8883
21:57:02|0.88842
21:57:03|0.88842
21:57:04|0.88842
21:57:05|0.88841
21:57:06|0.88841
21:57:07|0.88841
21:57:08|0.88841
21:57:09|0.88841
21:57:10|0.88841
21:57:11|0.88841
21:57:12|0.88841
21:57:13|0.88835
21:57:14|0.88785
21:57:15|0.88785
21:57:16|0.88785
21:57:18|0.88785
21:57:18|0.88782
21:57:20|0.88791
21:57:21|0.88791
21:57:22|0.88791
21:57:23|0.888
21:57:23|0.888
21:57:25|0.888
21:57:25|0.888
21:57:27|0.888
21:57:28|0.888
21:57:29|0.888
21:57:30|0.88801
21:57:31|0.88841
21:57:33|0.88865
21:57:33|0.88865
21:57:34|0.88887
21:57:35|0.88887
21:57:37|0.88887
21:57:38|0.88932
21:57:38|0.88932
21:57:40|0.88932
21:57:41|0.88931
21:57:42|0.88931
21:57:43|0.88931
21:57:44|0.88931
21:57:45|0.88932
21:57:46|0.88932
21:57:47|0.88932
21:57:47|0.88878
21:57:49|0.88818
21:57:49|0.88818
21:57:51|0.88818
21:57:52|0.88825
21:57:53|0.88825
21:57:53|0.888
21:57:55|0.888
21:57:55|0.88771
21:57:57|0.88791
21:57:58|0.88752
21:57:59|0.88752
21:58:00|0.88752
21:58:01|0.88752
21:58:02|0.88752
21:58:03|0.88752
21:58:04|0.88752
21:58:05|0.88751
21:58:06|0.88751
21:58:07|0.88751
21:58:08|0.88751
21:58:09|0.88751
21:58:10|0.88726
21:58:11|0.88726
21:58:12|0.88814
21:58:13|0.88823
21:58:14|0.88823
21:58:15|0.88823
21:58:16|0.88823
21:58:17|0.88823
21:58:19|0.88823
21:58:20|0.88823
21:58:21|0.88823
21:58:23|0.88823
21:58:23|0.88823
21:58:25|0.88823
21:58:26|0.88823
21:58:27|0.88907
21:58:28|0.88907
21:58:29|0.88907
21:58:30|0.88823
21:58:31|0.88823
21:58:32|0.88821
21:58:33|0.88741
21:58:34|0.88703
21:58:36|0.888
21:58:37|0.88817
21:58:38|0.88817
21:58:38|0.88817
21:58:40|0.8882
21:58:41|0.8882
21:58:42|0.8882
21:58:43|0.8882
21:58:44|0.8882
21:58:46|0.88657
21:58:46|0.88682
21:58:47|0.88682
21:58:49|0.88697
21:58:50|0.88697
21:58:50|0.88695
21:58:51|0.88695
21:58:52|0.88695
21:58:54|0.88695
21:58:55|0.88665
21:58:56|0.8865
21:58:57|0.8865
21:58:57|0.8865
21:58:58|0.8865
21:58:59|0.8865
21:59:01|0.88571
21:59:01|0.88571
21:59:03|0.88571
21:59:04|0.88571
21:59:05|0.88593
21:59:06|0.8865
21:59:07|0.8865
21:59:08|0.8865
21:59:10|0.8865
21:59:10|0.88574
21:59:11|0.88574
21:59:12|0.88574
21:59:13|0.88574
21:59:14|0.88574
21:59:15|0.88574
21:59:16|0.88621
21:59:17|0.88621
21:59:18|0.88621
21:59:19|0.88621
21:59:21|0.886
21:59:22|0.886
21:59:23|0.886
21:59:23|0.886
21:59:24|0.886
21:59:26|0.886
21:59:26|0.886
21:59:28|0.886
21:59:28|0.886
21:59:30|0.886
21:59:31|0.886
21:59:31|0.886
21:59:33|0.886
21:59:33|0.886
21:59:35|0.886
21:59:35|0.886
21:59:37|0.88601
21:59:37|0.88601
21:59:39|0.88566
21:59:39|0.88566
21:59:41|0.88566
21:59:41|0.88557
21:59:43|0.88557
21:59:43|0.88557
21:59:45|0.88557
21:59:46|0.88557
21:59:47|0.88518
21:59:48|0.88536
21:59:49|0.88536
21:59:50|0.88536
21:59:51|0.88596
21:59:52|0.88668
21:59:53|0.88668
21:59:54|0.88668
21:59:55|0.8862
21:59:56|0.8862
21:59:58|0.886
21:59:58|0.886
21:59:59|0.886
22:00:00|0.88616
22:00:01|0.88714
22:00:02|0.88714
22:00:03|0.88714
22:00:04|0.88705
22:00:05|0.88705
22:00:07|0.88705
22:00:08|0.88705
22:00:09|0.88705
22:00:10|0.88705
22:00:11|0.88705
22:00:11|0.88705
22:00:13|0.88705
22:00:14|0.88646
22:00:15|0.88646
22:00:15|0.88655
22:00:17|0.88658
22:00:18|0.88658
22:00:19|0.88658
22:00:20|0.88658
22:00:21|0.88658
22:00:23|0.8871
22:00:23|0.88631
22:00:25|0.88631
22:00:25|0.88631
22:00:27|0.88631
22:00:28|0.88631
22:00:29|0.88631
22:00:30|0.88631
22:00:31|0.88631
22:00:32|0.88601
22:00:33|0.88601
22:00:34|0.88601
22:00:35|0.88603
22:00:36|0.88603
22:00:37|0.88603
22:00:38|0.88578
22:00:39|0.88578
22:00:40|0.88578
22:00:41|0.88578
22:00:42|0.88653
22:00:43|0.88653
22:00:44|0.88653
22:00:45|0.88653
22:00:46|0.88605
22:00:47|0.88605
22:00:48|0.88604
22:00:49|0.88604
22:00:50|0.88604
22:00:51|0.88604
22:00:52|0.88604
22:00:53|0.88604
22:00:54|0.88604
22:00:55|0.88604
22:00:56|0.88604
22:00:58|0.8858
22:00:59|0.88581
22:01:00|0.88581
22:01:00|0.88581
22:01:01|0.88581
22:01:02|0.88581
22:01:03|0.88581
22:01:04|0.88581
22:01:05|0.88581
22:01:06|0.88581
22:01:08|0.88581
22:01:09|0.88581
22:01:09|0.88581
22:01:11|0.88581
22:01:11|0.88581
22:01:12|0.88581
22:01:14|0.88581
22:01:14|0.88581
22:01:15|0.88581
22:01:16|0.88581
22:01:17|0.88581
22:01:19|0.88581
22:01:19|0.88581
22:01:21|0.88581
22:01:22|0.88581
22:01:23|0.8858
22:01:24|0.88501
22:01:26|0.88581
22:01:27|0.88501
22:01:27|0.88501
22:01:28|0.88501
22:01:30|0.88501
22:01:30|0.88501
22:01:31|0.88501
22:01:33|0.88581
22:01:33|0.88581
22:01:34|0.88581
22:01:35|0.88581
22:01:37|0.88581
22:01:38|0.88581
22:01:39|0.88581
22:01:40|0.88581
22:01:41|0.88531
22:01:42|0.88531
22:01:43|0.88531
22:01:44|0.88531
22:01:45|0.88531
22:01:45|0.88531
22:01:47|0.88581
22:01:48|0.88552
22:01:48|0.88552
22:01:50|0.88552
22:01:51|0.88531
22:01:52|0.88531
22:01:53|0.88584
22:01:54|0.88584
22:01:55|0.88584
22:01:55|0.88584
22:01:57|0.88584
22:01:58|0.88584
22:01:59|0.88584
22:02:00|0.88552
22:02:01|0.88552
22:02:02|0.88537
22:02:03|0.88511
22:02:04|0.886
22:02:04|0.886
22:02:06|0.886
22:02:07|0.8853
22:02:08|0.8853
22:02:09|0.8853
22:02:10|0.8853
22:02:10|0.885
22:02:12|0.885
22:02:13|0.885
22:02:14|0.885
22:02:15|0.885
22:02:16|0.885
22:02:16|0.88604
22:02:18|0.88604
22:02:18|0.88614
22:02:20|0.88582
22:02:21|0.88582
22:02:22|0.88582
22:02:24|0.88582
22:02:25|0.88582
22:02:26|0.88582
22:02:27|0.88582
22:02:28|0.88582
22:02:29|0.88582
22:02:30|0.88582
22:02:32|0.88582
22:02:33|0.88582
22:02:33|0.88582
22:02:34|0.88582
22:02:36|0.88582
22:02:37|0.885
22:02:37|0.885
22:02:39|0.885
22:02:40|0.885
22:02:41|0.885
22:02:42|0.885
22:02:43|0.88479
22:02:44|0.88432
22:02:45|0.88432
22:02:46|0.88414
22:02:47|0.88423
22:02:48|0.88423
22:02:49|0.8845
22:02:50|0.8845
22:02:51|0.8845
22:02:52|0.8845
22:02:53|0.88457
22:02:54|0.88457
22:02:55|0.88457
22:02:56|0.8846
22:02:57|0.8846
22:02:58|0.8846
22:02:59|0.8846
22:03:00|0.88486
22:03:01|0.88486
22:03:02|0.88486
22:03:03|0.88486
22:03:04|0.88486
22:03:05|0.88486
22:03:06|0.88486
22:03:07|0.88487
22:03:08|0.88487
22:03:09|0.88487
22:03:10|0.88487
22:03:11|0.88487
22:03:12|0.88486
22:03:13|0.88486
22:03:14|0.88486
22:03:15|0.88486
22:03:16|0.88486
22:03:17|0.88486
22:03:18|0.88486
22:03:19|0.88486
22:03:20|0.88486
22:03:21|0.88486
22:03:22|0.88486
22:03:24|0.88488
22:03:25|0.88488
22:03:26|0.88488
22:03:26|0.88488
22:03:28|0.885
22:03:29|0.88489
22:03:30|0.88516
22:03:31|0.88516
22:03:32|0.88487
22:03:33|0.88487
22:03:34|0.88487
22:03:35|0.88487
22:03:37|0.88496
22:03:38|0.88501
22:03:39|0.88501
22:03:40|0.88502
22:03:41|0.88506
22:03:42|0.88506
22:03:43|0.88506
22:03:44|0.88506
22:03:45|0.88519
22:03:46|0.88519
22:03:47|0.88519
22:03:48|0.88519
22:03:49|0.88519
22:03:50|0.88519
22:03:51|0.88519
22:03:52|0.88519
22:03:53|0.88532
22:03:54|0.88532
22:03:55|0.88532
22:03:56|0.88601
22:03:57|0.88601
22:03:58|0.88601
22:03:59|0.88519
22:04:00|0.88532
22:04:01|0.88486
22:04:02|0.88472
22:04:03|0.88356
22:04:04|0.88376
22:04:05|0.88723
22:04:06|0.88706
22:04:07|0.88532
22:04:08|0.88715
22:04:09|0.88715
22:04:10|0.88612
22:04:11|0.88528
22:04:12|0.88593
22:04:13|0.88593
22:04:14|0.88593
22:04:15|0.88593
22:04:16|0.88486
22:04:17|0.88502
22:04:18|0.88502
22:04:19|0.88458
22:04:20|0.88458
22:04:21|0.88458
22:04:22|0.88458
22:04:23|0.88458
22:04:25|0.88458
22:04:26|0.88502
22:04:27|0.88502
22:04:28|0.88562
22:04:29|0.88562
22:04:30|0.88533
22:04:31|0.88533
22:04:31|0.88533
22:04:33|0.88533
22:04:34|0.88533
22:04:35|0.88476
22:04:36|0.88476
22:04:36|0.88476
22:04:38|0.88476
22:04:39|0.88476
22:04:40|0.88517
22:04:40|0.88517
22:04:42|0.8847
22:04:43|0.8847
22:04:44|0.8847
22:04:45|0.8847
22:04:45|0.8847
22:04:47|0.8847
22:04:48|0.8847
22:04:49|0.8848
22:04:50|0.8848
22:04:51|0.88642
22:04:52|0.88642
22:04:54|0.88685
22:04:54|0.88702
22:04:55|0.88702
22:04:56|0.88668
22:04:57|0.88668
22:04:58|0.88668
22:04:59|0.88556
22:05:00|0.88556
22:05:01|0.88559
22:05:02|0.88559
22:05:03|0.88559
22:05:04|0.88559
22:05:05|0.88559
22:05:06|0.88559
22:05:07|0.88559
22:05:08|0.88559
22:05:09|0.88547
22:05:10|0.88547
22:05:11|0.88553
22:05:12|0.88576
22:05:13|0.88576
22:05:14|0.88576
22:05:15|0.88576
22:05:16|0.88576
22:05:17|0.88576
22:05:18|0.88576
22:05:19|0.88533
22:05:20|0.88533
22:05:21|0.88533
22:05:22|0.88533
22:05:23|0.88533
22:05:25|0.88533
22:05:26|0.88533
22:05:27|0.88533
22:05:29|0.88576
22:05:29|0.88576
22:05:31|0.88576
22:05:32|0.88632
22:05:33|0.88591
22:05:34|0.88628
22:05:35|0.88625
22:05:36|0.88623
22:05:37|0.88623
22:05:38|0.88623
22:05:39|0.88606
22:05:41|0.88606
22:05:41|0.88606
22:05:42|0.88606
22:05:43|0.88606
22:05:45|0.88606
22:05:46|0.88606
22:05:47|0.88606
22:05:47|0.88606
22:05:48|0.886
22:05:50|0.886
22:05:50|0.88601
22:05:51|0.88601
22:05:53|0.88601
22:05:54|0.88601
22:05:55|0.88601
22:05:55|0.88601
22:05:57|0.886
22:05:58|0.88603
22:05:59|0.88603
22:06:00|0.88603
22:06:01|0.88603
22:06:01|0.88603
22:06:03|0.88603
22:06:04|0.88603
22:06:04|0.88603
22:06:06|0.88603
22:06:07|0.88603
22:06:08|0.88668
22:06:09|0.88668
22:06:10|0.88668
22:06:12|0.88668
22:06:13|0.88668
22:06:14|0.88668
22:06:15|0.88668
22:06:15|0.88668
22:06:17|0.88603
22:06:17|0.88603
22:06:18|0.88603
22:06:19|0.88602
22:06:20|0.88602
22:06:22|0.88602
22:06:23|0.88602
22:06:23|0.88602
22:06:25|0.88602
22:06:26|0.88602
22:06:26|0.88602
22:06:28|0.88602
22:06:29|0.88668
22:06:30|0.88668
22:06:31|0.88668
22:06:33|0.88625
22:06:34|0.88623
22:06:35|0.88623
22:06:36|0.88623
22:06:37|0.88623
22:06:38|0.88643
22:06:40|0.88643
22:06:40|0.88643
22:06:41|0.88643
22:06:42|0.88643
22:06:43|0.88643
22:06:44|0.88616
22:06:45|0.88616
22:06:46|0.88667
22:06:47|0.88715
22:06:48|0.88715
22:06:49|0.88615
22:06:50|0.88615
22:06:51|0.88615
22:06:52|0.88615
22:06:53|0.88615
22:06:54|0.88615
22:06:55|0.88615
22:06:56|0.88615
22:06:57|0.88644
22:06:58|0.88644
22:06:59|0.88643
22:07:00|0.886
22:07:01|0.88643
22:07:03|0.88602
22:07:04|0.88602
22:07:05|0.88611
22:07:06|0.88611
22:07:06|0.88611
22:07:07|0.88611
22:07:09|0.88611
22:07:09|0.88611
22:07:10|0.88611
22:07:12|0.88696
22:07:12|0.88696
22:07:14|0.88714
22:07:15|0.8872
22:07:15|0.8872
22:07:17|0.8872
22:07:17|0.8872
22:07:18|0.8872
22:07:20|0.8872
22:07:20|0.8872
22:07:22|0.8872
22:07:22|0.8872
22:07:24|0.88611
22:07:24|0.88611
22:07:25|0.88611
22:07:27|0.88628
22:07:28|0.88705
22:07:30|0.88705
22:07:30|0.88705
22:07:32|0.88705
22:07:33|0.88705
22:07:35|0.88705
22:07:35|0.88705
22:07:36|0.88705
22:07:37|0.88745
22:07:38|0.88745
22:07:39|0.88745
22:07:40|0.88745
22:07:41|0.88745
22:07:43|0.88745
22:07:43|0.88745
22:07:45|0.88745
22:07:45|0.88745
22:07:46|0.88716
22:07:47|0.88716
22:07:48|0.88716
22:07:49|0.88716
22:07:51|0.88741
22:07:52|0.88741
22:07:53|0.88741
22:07:54|0.88741
22:07:55|0.88741
22:07:56|0.88758
22:07:57|0.88758
22:07:57|0.88758
22:07:58|0.88758
22:08:00|0.88758
22:08:01|0.88797
22:08:02|0.88797
22:08:02|0.88797
22:08:04|0.88797
22:08:05|0.88797
22:08:06|0.88797
22:08:06|0.88797
22:08:07|0.88797
22:08:08|0.88797
22:08:10|0.88797
22:08:10|0.88758
22:08:12|0.88758
22:08:12|0.88758
22:08:13|0.88758
22:08:14|0.88758
22:08:15|0.88758
22:08:16|0.88722
22:08:17|0.88722
22:08:18|0.88722
22:08:20|0.88722
22:08:21|0.88813
22:08:21|0.88836
22:08:23|0.88934
22:08:24|0.88934
22:08:25|0.88934
22:08:25|0.88934
22:08:26|0.88934
22:08:28|0.88934
22:08:29|0.88934
22:08:31|0.88934
22:08:32|0.88887
22:08:33|0.88887
22:08:34|0.88887
22:08:35|0.88891
22:08:36|0.88891
22:08:37|0.88801
22:08:38|0.88801
22:08:39|0.88801
22:08:40|0.88801
22:08:41|0.88801
22:08:42|0.88801
22:08:43|0.88801
22:08:44|0.88786
22:08:45|0.88786
22:08:46|0.88853
22:08:48|0.88854
22:08:49|0.88854
22:08:49|0.88853
22:08:51|0.88853
22:08:52|0.88853
22:08:53|0.88853
22:08:54|0.88853
22:08:55|0.88853
22:08:55|0.88853
22:08:57|0.88853
22:08:58|0.88853
22:08:58|0.88868
22:09:00|0.88894
22:09:01|0.88894
22:09:02|0.88963
22:09:02|0.88989
22:09:03|0.88989
22:09:05|0.88989
22:09:06|0.88989
22:09:07|0.88989
22:09:08|0.88989
22:09:09|0.88989
22:09:10|0.88989
22:09:11|0.88988
22:09:12|0.88988
22:09:13|0.88988
22:09:14|0.88988
22:09:15|0.88988
22:09:16|0.88988
22:09:17|0.88988
22:09:18|0.88962
22:09:19|0.88909
22:09:20|0.88909
22:09:21|0.88953
22:09:22|0.88959
22:09:23|0.88959
22:09:25|0.88959
22:09:25|0.88959
22:09:26|0.88959
22:09:27|0.88957
22:09:29|0.88958
22:09:30|0.88958
22:09:32|0.88958
22:09:32|0.88958
22:09:33|0.88982
22:09:35|0.88988
22:09:36|0.88988
22:09:37|0.88915
22:09:39|0.88915
22:09:39|0.88915
22:09:40|0.88915
22:09:42|0.88915
22:09:43|0.88915
22:09:44|0.88915
22:09:45|0.88915
22:09:46|0.88915
22:09:47|0.88915
22:09:48|0.88915
22:09:49|0.88915
22:09:50|0.88904
22:09:51|0.88904
22:09:52|0.88904
22:09:53|0.88904
22:09:54|0.88987
22:09:55|0.88987
22:09:56|0.89
22:09:57|0.89
22:09:58|0.89
22:09:59|0.89
22:10:00|0.89
22:10:01|0.89013
22:10:02|0.89013
22:10:04|0.89049
22:10:04|0.89049
22:10:05|0.89049
22:10:06|0.89049
22:10:07|0.89049
22:10:08|0.89049
22:10:09|0.89048
22:10:10|0.89048
22:10:11|0.89104
22:10:12|0.89104
22:10:13|0.89104
22:10:14|0.89083
22:10:15|0.8906
22:10:16|0.8906
22:10:17|0.89049
22:10:18|0.89049
22:10:19|0.89049
22:10:21|0.89079
22:10:21|0.89079
22:10:22|0.89079
22:10:23|0.89079
22:10:25|0.89111
22:10:25|0.8905
22:10:26|0.8905
22:10:28|0.8905
22:10:29|0.8905
22:10:30|0.88991
22:10:32|0.88991
22:10:32|0.8911
22:10:34|0.8911
22:10:35|0.8911
22:10:36|0.8911
22:10:37|0.8911
22:10:38|0.8911
22:10:39|0.8911
22:10:41|0.8911
22:10:42|0.8911
22:10:43|0.8911
22:10:43|0.8911
22:10:45|0.8911
22:10:45|0.8911
22:10:47|0.8907
22:10:48|0.8907
22:10:49|0.8907
22:10:50|0.8907
22:10:51|0.8907
22:10:52|0.8907
22:10:53|0.8907
22:10:54|0.8907
22:10:55|0.89049
22:10:56|0.89049
22:10:56|0.89012
22:10:57|0.89112
22:10:59|0.89112
22:11:00|0.89112
22:11:00|0.89112
22:11:02|0.89031
22:11:02|0.89015
22:11:04|0.89015
22:11:05|0.89015
22:11:06|0.89015
22:11:07|0.89015
22:11:08|0.89015
22:11:09|0.89112
22:11:10|0.89112
22:11:11|0.89112
22:11:12|0.89112
22:11:13|0.89112
22:11:14|0.89112
22:11:15|0.89054
22:11:16|0.89054
22:11:17|0.89054
22:11:18|0.89054
22:11:19|0.89054
22:11:20|0.89054
22:11:21|0.89054
22:11:22|0.89054
22:11:23|0.89061
22:11:24|0.89061
22:11:25|0.89054
22:11:26|0.89054
22:11:27|0.89054
22:11:28|0.89054
22:11:29|0.89054
22:11:31|0.89054
22:11:32|0.89054
22:11:33|0.89054
22:11:34|0.89054
22:11:35|0.89054
22:11:36|0.89054
22:11:37|0.89054
22:11:38|0.89054
22:11:39|0.89054
22:11:40|0.89054
22:11:41|0.89054
22:11:41|0.89054
22:11:43|0.89043
22:11:44|0.89043
22:11:45|0.89043
22:11:47|0.8907
22:11:47|0.8907
22:11:48|0.8905
22:11:49|0.8905
22:11:51|0.8905
22:11:52|0.8905
22:11:53|0.89059
22:11:53|0.89049
22:11:55|0.89049
22:11:56|0.89049
22:11:57|0.8905
22:11:58|0.8905
22:11:58|0.8905
22:12:00|0.8905
22:12:01|0.8905
22:12:02|0.8905
22:12:03|0.8905
22:12:04|0.8905
22:12:05|0.8905
22:12:06|0.8905
22:12:07|0.8905
22:12:08|0.8907
22:12:09|0.8907
22:12:10|0.8907
22:12:11|0.8907
22:12:12|0.8907
22:12:13|0.8907
22:12:14|0.8907
22:12:15|0.8907
22:12:16|0.8907
22:12:17|0.8909
22:12:18|0.8909
22:12:19|0.89066
22:12:20|0.8909
22:12:21|0.8909
22:12:22|0.8909
22:12:23|0.8907
22:12:24|0.8907
22:12:25|0.8907
22:12:26|0.8907
22:12:27|0.8907
22:12:28|0.89114
22:12:29|0.89098
22:12:30|0.8913
22:12:31|0.8913
22:12:33|0.8913
22:12:34|0.8913
22:12:35|0.8913
22:12:36|0.8913
22:12:37|0.8913
22:12:38|0.89066
22:12:39|0.89091
22:12:40|0.89066
22:12:42|0.89
22:12:42|0.88988
22:12:43|0.88942
22:12:44|0.88942
22:12:45|0.88942
22:12:46|0.88942
22:12:48|0.88942
22:12:48|0.88942
22:12:50|0.88942
22:12:51|0.88942
22:12:52|0.88942
22:12:53|0.88942
22:12:53|0.88921
22:12:55|0.88993
22:12:56|0.88993
22:12:56|0.88993
22:12:58|0.88944
22:12:59|0.88944
22:12:59|0.89053
22:13:00|0.89053
22:13:02|0.89053
22:13:03|0.89007
22:13:04|0.88896
22:13:05|0.88896
22:13:06|0.88895
22:13:08|0.88857
22:13:08|0.8872
22:13:09|0.8872
22:13:10|0.8872
22:13:11|0.88819
22:13:13|0.88819
22:13:13|0.88765
22:13:15|0.88765
22:13:15|0.88872
22:13:16|0.88872
22:13:17|0.88872
22:13:18|0.88714
22:13:19|0.88714
22:13:20|0.88714
22:13:21|0.88714
22:13:22|0.88714
22:13:23|0.88714
22:13:25|0.88714
22:13:25|0.88807
22:13:26|0.88807
22:13:28|0.88807
22:13:29|0.88807
22:13:30|0.88807
22:13:31|0.88807
22:13:32|0.88807
22:13:32|0.88807
22:13:34|0.8883
22:13:36|0.88831
22:13:36|0.88898
22:13:37|0.88898
22:13:38|0.88936
22:13:39|0.88936
22:13:40|0.88936
22:13:41|0.88935
22:13:42|0.88935
22:13:43|0.88935
22:13:44|0.88935
22:13:45|0.88931
22:13:46|0.88931
22:13:47|0.88931
22:13:48|0.88931
22:13:49|0.88931
22:13:50|0.88863
22:13:51|0.88931
22:13:52|0.88931
22:13:54|0.88931
22:13:54|0.88931
22:13:56|0.88931
22:13:56|0.88931
22:13:57|0.88931
22:13:59|0.88931
22:14:00|0.88931
22:14:01|0.88931
22:14:02|0.88931
22:14:03|0.88931
22:14:03|0.88931
22:14:05|0.88931
22:14:06|0.88931
22:14:07|0.88931
22:14:08|0.88931
22:14:09|0.88931
22:14:10|0.88991
22:14:11|0.88991
22:14:12|0.88991
22:14:14|0.88991
22:14:14|0.88991
22:14:16|0.88876
22:14:16|0.88876
22:14:17|0.88917
22:14:19|0.88917
22:14:19|0.88949
22:14:20|0.88988
22:14:22|0.88988
22:14:23|0.88988
22:14:23|0.88988
22:14:24|0.88988
22:14:25|0.88988
22:14:26|0.88988
22:14:27|0.88988
22:14:28|0.88988
22:14:30|0.88987
22:14:30|0.88987
22:14:31|0.88987
22:14:32|0.88987
22:14:34|0.88987
22:14:35|0.89015
22:14:36|0.89015
22:14:37|0.88991
22:14:39|0.88991
22:14:39|0.88991
22:14:41|0.88991
22:14:41|0.88991
22:14:42|0.88991
22:14:43|0.88991
22:14:44|0.88991
22:14:45|0.88991
22:14:46|0.89015
22:14:47|0.89015
22:14:48|0.89021
22:14:50|0.89021
22:14:50|0.89021
22:14:52|0.89021
22:14:52|0.89021
22:14:54|0.89021
22:14:55|0.89021
22:14:56|0.89021
22:14:57|0.89021
22:14:58|0.89021
22:14:59|0.89021
22:15:00|0.89049
22:15:02|0.8914
22:15:03|0.89083
22:15:04|0.89021
22:15:05|0.89021
22:15:06|0.89021
22:15:07|0.89041
22:15:08|0.88953
22:15:09|0.89087
22:15:10|0.89087
22:15:11|0.8903
22:15:12|0.8903
22:15:13|0.8903
22:15:13|0.88951
22:15:15|0.88951
22:15:16|0.89023
22:15:16|0.89023
22:15:18|0.89023
22:15:19|0.88922
22:15:19|0.88922
22:15:21|0.88922
22:15:22|0.88864
22:15:22|0.88864
22:15:24|0.88864
22:15:25|0.88864
22:15:26|0.88864
22:15:27|0.88864
22:15:28|0.88831
22:15:29|0.88831
22:15:30|0.88831
22:15:30|0.88831
22:15:32|0.8886
22:15:33|0.8886
22:15:34|0.8886
22:15:35|0.8886
22:15:37|0.8886
22:15:38|0.8886
22:15:39|0.8886
22:15:40|0.88831
22:15:40|0.88922
22:15:42|0.88922
22:15:43|0.88922
22:15:44|0.88931
22:15:46|0.88931
22:15:46|0.88925
22:15:47|0.88832
22:15:48|0.88832
22:15:49|0.88892
22:15:50|0.88893
22:15:51|0.88893
22:15:52|0.88893
22:15:53|0.88906
22:15:55|0.88906
22:15:56|0.88906
22:15:57|0.88906
22:15:58|0.88906
22:15:59|0.88906
22:16:00|0.88861
22:16:01|0.88922
22:16:02|0.88922
22:16:03|0.88922
22:16:03|0.88922
22:16:05|0.88922
22:16:06|0.88922
22:16:07|0.88922
22:16:08|0.88922
22:16:09|0.88922
22:16:10|0.88922
22:16:11|0.88922
22:16:12|0.88922
22:16:13|0.88922
22:16:14|0.88922
22:16:15|0.88922
22:16:16|0.88959
22:16:16|0.88959
22:16:18|0.88971
22:16:19|0.88971
22:16:20|0.88971
22:16:21|0.88971
22:16:22|0.88971
22:16:23|0.88971
22:16:24|0.88971
22:16:25|0.88971
22:16:26|0.89007
22:16:27|0.88997
22:16:28|0.88997
22:16:29|0.88997
22:16:30|0.88997
22:16:31|0.88983
22:16:32|0.88983
22:16:33|0.88983
22:16:34|0.88983
22:16:35|0.88983
22:16:37|0.89
22:16:37|0.89
22:16:38|0.89
22:16:40|0.89
22:16:41|0.88994
22:16:41|0.88994
22:16:42|0.88994
22:16:44|0.88994
22:16:44|0.88994
22:16:45|0.89
22:16:47|0.89
22:16:48|0.89
22:16:49|0.89
22:16:50|0.89
22:16:51|0.89
22:16:53|0.89
22:16:53|0.89011
22:16:54|0.89011
22:16:55|0.89008
22:16:57|0.89008
22:16:58|0.89008
22:16:59|0.89008
22:17:00|0.88984
22:17:01|0.89038
22:17:02|0.89038
22:17:03|0.89092
22:17:04|0.89092
22:17:05|0.89092
22:17:06|0.89092
22:17:07|0.89085
22:17:07|0.89092
22:17:09|0.89092
22:17:10|0.89092
22:17:11|0.89092
22:17:12|0.89092
22:17:13|0.89089
22:17:14|0.89023
22:17:16|0.89023
22:17:16|0.89023
22:17:18|0.8898
22:17:18|0.8898
22:17:20|0.8898
22:17:21|0.8898
22:17:22|0.88942
22:17:23|0.88942
22:17:23|0.88916
22:17:25|0.88929
22:17:26|0.8898
22:17:26|0.8898
22:17:28|0.8898
22:17:29|0.8898
22:17:30|0.8898
22:17:31|0.8898
22:17:32|0.8898
22:17:32|0.8898
22:17:34|0.88962
22:17:35|0.88962
22:17:36|0.88962
22:17:37|0.88931
22:17:38|0.88951
22:17:39|0.8898
22:17:40|0.88951
22:17:42|0.8898
22:17:43|0.8898
22:17:44|0.8898
22:17:45|0.8895
22:17:46|0.8898
22:17:48|0.8898
22:17:48|0.8898
22:17:49|0.88952
22:17:50|0.8898
22:17:51|0.8898
22:17:52|0.8898
22:17:53|0.8898
22:17:54|0.8898
22:17:55|0.88967
22:17:56|0.8896
22:17:57|0.8896
22:17:58|0.88921
22:17:59|0.88921
22:18:00|0.88921
22:18:01|0.88907
22:18:02|0.88914
22:18:03|0.88914
22:18:04|0.88914
22:18:05|0.88921
22:18:06|0.88921
22:18:07|0.88921
22:18:08|0.88921
22:18:09|0.88921
22:18:10|0.88921
22:18:11|0.88921
22:18:12|0.88921
22:18:13|0.88921
22:18:14|0.8898
22:18:15|0.8898
22:18:16|0.8898
22:18:17|0.8898
22:18:18|0.8898
22:18:19|0.8898
22:18:20|0.8898
22:18:22|0.89001
22:18:22|0.89001
22:18:24|0.89001
22:18:25|0.89001
22:18:25|0.89001
22:18:27|0.89001
22:18:27|0.89042
22:18:28|0.89042
22:18:30|0.89042
22:18:30|0.89042
22:18:32|0.89042
22:18:33|0.88996
22:18:33|0.89042
22:18:34|0.89042
22:18:35|0.89042
22:18:36|0.89042
22:18:38|0.88942
22:18:40|0.88948
22:18:40|0.88948
22:18:42|0.88948
22:18:42|0.88948
22:18:44|0.88938
22:18:45|0.88938
22:18:46|0.88938
22:18:47|0.89002
22:18:48|0.89002
22:18:49|0.89
22:18:50|0.89
22:18:51|0.89
22:18:52|0.89
22:18:53|0.89
22:18:54|0.89
22:18:55|0.89
22:18:56|0.89
22:18:58|0.89
22:18:58|0.89
22:18:59|0.89
22:19:00|0.89
22:19:01|0.89
22:19:02|0.88994
22:19:03|0.88994
22:19:04|0.88994
22:19:05|0.88994
22:19:06|0.88994
22:19:07|0.88975
22:19:08|0.88956
22:19:09|0.88952
22:19:10|0.88952
22:19:11|0.88948
22:19:12|0.88948
22:19:13|0.88948
22:19:14|0.88948
22:19:15|0.88975
22:19:16|0.88975
22:19:17|0.88975
22:19:18|0.88942
22:19:19|0.88942
22:19:20|0.88927
22:19:21|0.88927
22:19:22|0.88927
22:19:23|0.88927
22:19:24|0.88927
22:19:25|0.88927
22:19:26|0.88927
22:19:27|0.88882
22:19:28|0.88882
22:19:29|0.88882
22:19:31|0.88882
22:19:31|0.88882
22:19:32|0.88882
22:19:33|0.88862
22:19:34|0.88823
22:19:36|0.88823
22:19:36|0.88823
22:19:37|0.88823
22:19:38|0.88823
22:19:40|0.88882
22:19:41|0.88882
22:19:42|0.88845
22:19:43|0.88845
22:19:45|0.88845
22:19:45|0.88845
22:19:47|0.888
22:19:48|0.888
22:19:49|0.88823
22:19:50|0.88823
22:19:51|0.88823
22:19:52|0.88823
22:19:53|0.8903
22:19:53|0.88978
22:19:54|0.88976
22:19:56|0.88962
22:19:56|0.88962
22:19:58|0.89029
22:19:58|0.89029
22:19:59|0.89029
22:20:00|0.89028
22:20:02|0.89028
22:20:03|0.89028
22:20:04|0.89028
22:20:06|0.89028
22:20:06|0.89028
22:20:07|0.89028
22:20:08|0.89028
22:20:09|0.89028
22:20:10|0.89028
22:20:11|0.89028
22:20:12|0.89028
22:20:13|0.89028
22:20:14|0.89028
22:20:15|0.89077
22:20:16|0.89077
22:20:18|0.88999
22:20:18|0.8897
22:20:20|0.8897
22:20:20|0.8897
22:20:21|0.8897
22:20:22|0.8897
22:20:23|0.8897
22:20:24|0.8897
22:20:25|0.8897
22:20:26|0.8897
22:20:28|0.8897
22:20:28|0.88993
22:20:30|0.88993
22:20:30|0.88993
22:20:31|0.88993
22:20:32|0.88965
22:20:34|0.88965
22:20:34|0.88974
22:20:35|0.88974
22:20:36|0.88942
22:20:37|0.88942
22:20:38|0.88942
22:20:40|0.88974
22:20:41|0.88974
22:20:42|0.88974
22:20:44|0.88974
22:20:44|0.88974
22:20:46|0.88974
22:20:47|0.88974
22:20:48|0.88942
22:20:48|0.88942
22:20:50|0.88942
22:20:51|0.88973
22:20:53|0.88973
22:20:53|0.88973
22:20:54|0.88957
22:20:55|0.88942
22:20:56|0.88942
22:20:57|0.88942
22:20:58|0.88942
22:20:59|0.88942
22:21:00|0.88942
22:21:01|0.89
22:21:03|0.89
22:21:04|0.89002
22:21:04|0.89002
22:21:06|0.89002
22:21:07|0.89
22:21:07|0.89
22:21:08|0.89
22:21:09|0.89
22:21:11|0.89
22:21:11|0.89
22:21:13|0.89
22:21:13|0.88799
22:21:15|0.88799
22:21:16|0.88799
22:21:16|0.88893
22:21:17|0.88893
22:21:18|0.88893
22:21:20|0.88893
22:21:21|0.88893
22:21:22|0.88893
22:21:23|0.88893
22:21:24|0.88901
22:21:25|0.88901
22:21:26|0.88901
22:21:27|0.88901
22:21:28|0.88901
22:21:29|0.88901
22:21:30|0.89129
22:21:31|0.89087
22:21:32|0.89122
22:21:33|0.89148
22:21:34|0.89288
22:21:35|0.89191
22:21:36|0.89168
22:21:37|0.89088
22:21:38|0.89144
22:21:39|0.89177
22:21:40|0.89177
22:21:42|0.89177
22:21:43|0.89178
22:21:44|0.89289
22:21:45|0.8932
22:21:46|0.89325
22:21:47|0.89313
22:21:48|0.89313
22:21:49|0.89313
22:21:50|0.89226
22:21:51|0.89226
22:21:52|0.89226
22:21:53|0.892
22:21:54|0.892
22:21:55|0.8925
22:21:56|0.89178
22:21:57|0.89178
22:21:58|0.89178
22:21:59|0.89178
22:22:00|0.89178
22:22:02|0.89178
22:22:03|0.89178
22:22:03|0.89178
22:22:04|0.8935
22:22:05|0.8935
22:22:07|0.893
22:22:07|0.893
22:22:08|0.893
22:22:09|0.893
22:22:11|0.89303
22:22:12|0.89303
22:22:13|0.89333
22:22:14|0.89333
22:22:15|0.89333
22:22:15|0.89333
22:22:17|0.89333
22:22:18|0.89332
22:22:19|0.89332
22:22:20|0.89332
22:22:21|0.89332
22:22:22|0.89332
22:22:23|0.89332
22:22:24|0.89332
22:22:25|0.8935
22:22:26|0.8935
22:22:27|0.8935
22:22:28|0.89365
22:22:29|0.89365
22:22:29|0.89364
22:22:31|0.89364
22:22:32|0.89364
22:22:33|0.89364
22:22:34|0.89364
22:22:35|0.89364
22:22:36|0.89364
22:22:37|0.8933
22:22:38|0.8933
22:22:39|0.8933
22:22:40|0.8933
22:22:41|0.8933
22:22:43|0.89364
22:22:44|0.89303
22:22:45|0.89303
22:22:46|0.8933
22:22:47|0.8933
22:22:48|0.8933
22:22:49|0.89351
22:22:50|0.89351
22:22:50|0.89351
22:22:53|0.89351
22:22:53|0.89351
22:22:55|0.89351
22:22:55|0.89351
22:22:57|0.89334
22:22:57|0.89334
22:22:58|0.89334
22:23:00|0.89203
22:23:01|0.89203
22:23:02|0.89203
22:23:03|0.89203
22:23:04|0.89203
22:23:05|0.89203
22:23:06|0.89203
22:23:07|0.89235
22:23:08|0.89235
22:23:08|0.89235
22:23:09|0.89209
22:23:11|0.89209
22:23:12|0.89209
22:23:13|0.89209
22:23:14|0.89209
22:23:15|0.89209
22:23:16|0.89209
22:23:17|0.89249
22:23:18|0.89249
22:23:19|0.89249
22:23:20|0.89249
22:23:20|0.89235
22:23:22|0.893
22:23:23|0.893
22:23:24|0.893
22:23:25|0.89299
22:23:26|0.89318
22:23:27|0.89318
22:23:28|0.89318
22:23:29|0.89332
22:23:30|0.89332
22:23:31|0.89332
22:23:32|0.89332
22:23:33|0.89332
22:23:34|0.89332
22:23:35|0.89332
22:23:36|0.89413
22:23:37|0.895
22:23:38|0.89488
22:23:39|0.89478
22:23:40|0.89519
22:23:41|0.89489
22:23:42|0.8955
22:23:44|0.8955
22:23:44|0.8955
22:23:46|0.89549
22:23:47|0.89489
22:23:48|0.89549
22:23:50|0.89495
22:23:50|0.89495
22:23:52|0.89577
22:23:53|0.89577
22:23:53|0.89549
22:23:54|0.89549
22:23:55|0.89549
22:23:57|0.89564
22:23:58|0.89564
22:23:59|0.89433
22:24:00|0.89497
22:24:02|0.89497
22:24:02|0.89497
22:24:03|0.89496
22:24:04|0.89496
22:24:05|0.89579
22:24:06|0.89496
22:24:07|0.89496
22:24:08|0.89496
22:24:09|0.89496
22:24:10|0.89496
22:24:11|0.89496
22:24:12|0.89496
22:24:14|0.89496
22:24:14|0.89496
22:24:15|0.89496
22:24:17|0.89496
22:24:18|0.89579
22:24:18|0.89579
22:24:20|0.8954
22:24:20|0.8954
22:24:21|0.8954
22:24:22|0.8954
22:24:24|0.89558
22:24:24|0.89558
22:24:25|0.89558
22:24:27|0.89558
22:24:28|0.89558
22:24:29|0.89558
22:24:29|0.89612
22:24:31|0.89612
22:24:31|0.89642
22:24:32|0.89643
22:24:34|0.89652
22:24:34|0.89652
22:24:35|0.89652
22:24:36|0.89707
22:24:38|0.89707
22:24:39|0.89714
22:24:39|0.89714
22:24:41|0.89652
22:24:42|0.89652
22:24:43|0.89652
22:24:44|0.89653
22:24:46|0.89653
22:24:47|0.89653
22:24:48|0.8974
22:24:49|0.89731
22:24:50|0.89731
22:24:51|0.89731
22:24:52|0.89731
22:24:53|0.89318
22:24:54|0.89233
22:24:55|0.89161
22:24:57|0.89233
22:24:57|0.88711
22:24:58|0.89012
22:24:59|0.88916
22:25:00|0.88916
22:25:01|0.89053
22:25:02|0.89053
22:25:03|0.89053
22:25:04|0.89076
22:25:05|0.89149
22:25:06|0.89234
22:25:07|0.89237
22:25:08|0.89296
22:25:09|0.89296
22:25:10|0.89377
22:25:11|0.89452
22:25:12|0.89452
22:25:13|0.89445
22:25:14|0.89441
22:25:15|0.89441
22:25:16|0.89441
22:25:17|0.89441
22:25:18|0.89441
22:25:19|0.89441
22:25:20|0.89485
22:25:21|0.8951
22:25:22|0.8951
22:25:23|0.89508
22:25:24|0.8954
22:25:25|0.8954
22:25:26|0.8954
22:25:27|0.8954
22:25:28|0.89484
22:25:29|0.89537
22:25:30|0.89537
22:25:31|0.89585
22:25:32|0.89591
22:25:33|0.89616
22:25:34|0.89657
22:25:36|0.89657
22:25:37|0.89616
22:25:38|0.89616
22:25:38|0.89616
22:25:39|0.89535
22:25:40|0.89598
22:25:42|0.89598
22:25:43|0.8966
22:25:43|0.89617
22:25:45|0.89617
22:25:47|0.89815
22:25:47|0.89904
22:25:48|0.89875
22:25:49|0.90198
22:25:50|0.90097
22:25:52|0.9057
22:25:53|0.90582
22:25:53|0.90539
22:25:55|0.90537
22:25:56|0.90488
22:25:57|0.90488
22:25:58|0.90544
22:25:59|0.90585
22:26:00|0.90501
22:26:01|0.90635
22:26:02|0.90613
22:26:03|0.90629
22:26:04|0.90585
22:26:05|0.90614
22:26:06|0.90614
22:26:07|0.907
22:26:08|0.90738
22:26:09|0.90701
22:26:10|0.90745
22:26:11|0.90745
22:26:12|0.9078
22:26:13|0.90776
22:26:14|0.90777
22:26:15|0.90777
22:26:16|0.9085
22:26:17|0.90915
22:26:18|0.9085
22:26:19|0.90776
22:26:20|0.90949
22:26:21|0.90802
22:26:22|0.90925
22:26:23|0.90954
22:26:24|0.90865
22:26:25|0.90865
22:26:26|0.90865
22:26:27|0.9092
22:26:28|0.90867
22:26:29|0.90902
22:26:30|0.90902
22:26:31|0.90865
22:26:32|0.90733
22:26:33|0.90902
22:26:34|0.90818
22:26:35|0.90999
22:26:36|0.90985
22:26:38|0.90874
22:26:38|0.90923
22:26:39|0.90923
22:26:40|0.90863
22:26:41|0.90402
22:26:42|0.90354
22:26:44|0.9058
22:26:44|0.90801
22:26:46|0.90672
22:26:47|0.90696
22:26:49|0.90662
22:26:50|0.90552
22:26:51|0.90485
22:26:51|0.90601
22:26:53|0.90578
22:26:54|0.90578
22:26:55|0.90578
22:26:56|0.90628
22:26:57|0.90675
22:26:59|0.9058
22:27:00|0.9058
22:27:00|0.9058
22:27:02|0.9058
22:27:03|0.9058
22:27:03|0.9058
22:27:04|0.90489
22:27:06|0.906
22:27:07|0.906
22:27:08|0.906
22:27:09|0.906
22:27:09|0.906
22:27:11|0.90581
22:27:12|0.90594
22:27:12|0.90594
22:27:14|0.91061
22:27:15|0.91071
22:27:16|0.91072
22:27:17|0.91147
22:27:18|0.91169
22:27:19|0.91167
22:27:20|0.91167
22:27:21|0.91062
22:27:21|0.91181
22:27:22|0.91181
22:27:24|0.91075
22:27:25|0.91075
22:27:25|0.91165
22:27:27|0.91022
22:27:28|0.91076
22:27:29|0.91076
22:27:30|0.91113
22:27:31|0.91113
22:27:32|0.91113
22:27:33|0.91113
22:27:34|0.91022
22:27:35|0.91022
22:27:36|0.91021
22:27:37|0.91021
22:27:38|0.91101
22:27:39|0.91227
22:27:40|0.91227
22:27:41|0.91227
22:27:42|0.91227
22:27:43|0.91139
22:27:44|0.91282
22:27:45|0.91132
22:27:46|0.91132
22:27:47|0.91148
22:27:48|0.91157
22:27:49|0.91178
22:27:51|0.91155
22:27:51|0.91155
22:27:52|0.91178
22:27:53|0.91178
22:27:54|0.91178
22:27:55|0.91178
22:27:56|0.91178
22:27:57|0.91178
22:27:58|0.91141
22:28:00|0.91021
22:28:01|0.91021
22:28:02|0.91113
22:28:03|0.91113
22:28:04|0.91113
22:28:05|0.91158
22:28:06|0.9115
22:28:07|0.9115
22:28:08|0.9135
22:28:09|0.91203
22:28:10|0.91167
22:28:11|0.91166
22:28:12|0.91166
22:28:13|0.91156
22:28:14|0.91141
22:28:15|0.91167
22:28:16|0.91168
22:28:17|0.91168
22:28:18|0.9118
22:28:19|0.9118
22:28:20|0.9118
22:28:21|0.91136
22:28:22|0.91171
22:28:23|0.91015
22:28:24|0.91111
22:28:25|0.91041
22:28:26|0.91041
22:28:27|0.91041
22:28:28|0.91001
22:28:29|0.91036
22:28:30|0.91051
22:28:31|0.91128
22:28:32|0.91051
22:28:33|0.91051
22:28:34|0.91051
22:28:35|0.91051
22:28:36|0.91001
22:28:37|0.91
22:28:38|0.91053
22:28:39|0.91
22:28:40|0.91
22:28:41|0.91
22:28:42|0.91
22:28:43|0.91
22:28:44|0.91001
22:28:45|0.91
22:28:46|0.91
22:28:47|0.91
22:28:49|0.91
22:28:49|0.91
22:28:50|0.91
22:28:52|0.91
22:28:52|0.91
22:28:54|0.91
22:28:55|0.91
22:28:55|0.91
22:28:57|0.91053
22:28:58|0.91053
22:28:59|0.91053
22:29:00|0.91053
22:29:01|0.91053
22:29:03|0.91
22:29:04|0.91
22:29:05|0.91
22:29:05|0.91
22:29:07|0.91
22:29:08|0.91003
22:29:08|0.91007
22:29:10|0.91007
22:29:10|0.91007
22:29:11|0.91007
22:29:12|0.91007
22:29:14|0.91
22:29:15|0.91
22:29:16|0.91
22:29:16|0.91
22:29:17|0.91
22:29:18|0.91
22:29:20|0.91
22:29:21|0.91
22:29:22|0.91
22:29:23|0.91
22:29:24|0.91001
22:29:24|0.91001
22:29:26|0.91001
22:29:27|0.91003
22:29:27|0.91004
22:29:29|0.91004
22:29:29|0.90905
22:29:31|0.90777
22:29:32|0.90672
22:29:32|0.90646
22:29:34|0.90646
22:29:34|0.90569
22:29:36|0.90647
22:29:36|0.90647
22:29:38|0.90604
22:29:39|0.90604
22:29:39|0.90603
22:29:40|0.90603
22:29:41|0.90603
22:29:43|0.90603
22:29:43|0.90603
22:29:45|0.90603
22:29:45|0.90603
22:29:46|0.90603
22:29:47|0.90603
22:29:49|0.90602
22:29:50|0.90602
22:29:51|0.90602
22:29:53|0.90602
22:29:54|0.90602
22:29:55|0.90602
22:29:56|0.90602
22:29:58|0.90547
22:29:59|0.90547
22:30:00|0.90547
22:30:01|0.90415
22:30:02|0.90516
22:30:03|0.90516
22:30:03|0.90516
22:30:05|0.90408
22:30:06|0.90501
22:30:07|0.90501
22:30:08|0.90402
22:30:09|0.90402
22:30:10|0.90402
22:30:11|0.90402
22:30:12|0.9042
22:30:13|0.90423
22:30:14|0.90421
22:30:15|0.90421
22:30:16|0.90421
22:30:18|0.90421
22:30:18|0.90421
22:30:20|0.90421
22:30:21|0.90421
22:30:22|0.90421
22:30:23|0.90421
22:30:24|0.90421
22:30:25|0.90421
22:30:26|0.90402
22:30:27|0.90402
22:30:28|0.90402
22:30:29|0.90402
22:30:30|0.90421
22:30:31|0.90421
22:30:32|0.90425
22:30:33|0.90425
22:30:34|0.90425
22:30:35|0.90425
22:30:36|0.90425
22:30:37|0.904
22:30:38|0.904
22:30:39|0.90341
22:30:40|0.90341
22:30:41|0.9035
22:30:42|0.9035
22:30:43|0.90347
22:30:44|0.9039
22:30:45|0.9039
22:30:46|0.9039
22:30:47|0.9039
22:30:48|0.90389
22:30:49|0.903
22:30:51|0.903
22:30:52|0.90477
22:30:52|0.90477
22:30:54|0.90477
22:30:55|0.90377
22:30:57|0.90377
22:30:58|0.90461
22:30:59|0.90461
22:31:00|0.90461
22:31:01|0.90461
22:31:02|0.90461
22:31:03|0.90377
22:31:04|0.90377
22:31:05|0.90377
22:31:06|0.90374
22:31:07|0.90374
22:31:08|0.90374
22:31:09|0.90374
22:31:10|0.90374
22:31:11|0.90374
22:31:12|0.90374
22:31:13|0.90374
22:31:13|0.90374
22:31:15|0.90309
22:31:16|0.90309
22:31:17|0.90309
22:31:18|0.90375
22:31:19|0.90375
22:31:20|0.90375
22:31:21|0.90392
22:31:22|0.90222
22:31:23|0.90185
22:31:24|0.90185
22:31:25|0.90232
22:31:26|0.90232
22:31:27|0.90232
22:31:28|0.90232
22:31:29|0.90232
22:31:30|0.90232
22:31:31|0.90183
22:31:32|0.90178
22:31:33|0.90163
22:31:34|0.90163
22:31:35|0.90163
22:31:36|0.90139
22:31:37|0.90139
22:31:38|0.90181
22:31:39|0.90184
22:31:40|0.9016
22:31:41|0.90125
22:31:42|0.90139
22:31:43|0.9012
22:31:44|0.9012
22:31:45|0.9012
22:31:47|0.9012
22:31:47|0.9012
22:31:48|0.9007
22:31:49|0.90109
22:31:51|0.90109
22:31:52|0.90109
22:31:53|0.90109
22:31:54|0.90109
22:31:55|0.90101
22:31:56|0.90101
22:31:57|0.9012
22:31:58|0.90144
22:31:59|0.90144
22:32:00|0.90144
22:32:01|0.90144
22:32:03|0.90144
22:32:03|0.90144
22:32:04|0.90144
22:32:06|0.90144
22:32:07|0.90138
22:32:08|0.90183
22:32:09|0.90156
22:32:10|0.90157
22:32:11|0.90157
22:32:12|0.90157
22:32:13|0.90157
22:32:14|0.90208
22:32:15|0.90208
22:32:16|0.90208
22:32:17|0.90208
22:32:18|0.90208
22:32:19|0.90208
22:32:20|0.90218
22:32:21|0.90218
22:32:22|0.90218
22:32:23|0.90218
22:32:25|0.90236
22:32:25|0.90236
22:32:26|0.90309
22:32:27|0.90275
22:32:28|0.90197
22:32:29|0.90197
22:32:30|0.90346
22:32:31|0.90346
22:32:32|0.90323
22:32:33|0.90323
22:32:34|0.90323
22:32:35|0.90323
22:32:36|0.90323
22:32:37|0.90323
22:32:38|0.90323
22:32:39|0.90225
22:32:40|0.90225
22:32:41|0.90225
22:32:42|0.90225
22:32:44|0.90225
22:32:44|0.90225
22:32:45|0.90225
22:32:47|0.90225
22:32:48|0.90225
22:32:49|0.90225
22:32:50|0.90225
22:32:50|0.90225
22:32:52|0.90225
22:32:54|0.90225
22:32:54|0.90225
22:32:55|0.90224
22:32:56|0.90224
22:32:57|0.90224
22:32:59|0.90224
22:33:00|0.90224
22:33:01|0.90224
22:33:01|0.90224
22:33:03|0.90224
22:33:04|0.90191
22:33:05|0.90191
22:33:07|0.90191
22:33:07|0.90191
22:33:09|0.90191
22:33:10|0.9023
22:33:10|0.9023
22:33:12|0.9023
22:33:13|0.9023
22:33:14|0.90199
22:33:14|0.90255
22:33:16|0.90255
22:33:17|0.90119
22:33:18|0.90119
22:33:18|0.90102
22:33:20|0.90172
22:33:21|0.90144
22:33:22|0.90144
22:33:23|0.90144
22:33:24|0.90144
22:33:25|0.9024
22:33:26|0.9024
22:33:27|0.9024
22:33:28|0.9024
22:33:29|0.9024
22:33:31|0.90209
22:33:31|0.90204
22:33:32|0.90204
22:33:33|0.90204
22:33:34|0.90204
22:33:35|0.90204
22:33:36|0.90204
22:33:37|0.90204
22:33:38|0.90204
22:33:39|0.90204
22:33:40|0.90068
22:33:41|0.90061
22:33:42|0.90061
22:33:43|0.9
22:33:44|0.9
22:33:45|0.9
22:33:46|0.90057
22:33:47|0.90001
22:33:48|0.90001
22:33:49|0.9
22:33:50|0.9
22:33:51|0.9
22:33:53|0.90016
22:33:53|0.90016
22:33:55|0.90016
22:33:56|0.90016
22:33:57|0.90016
22:33:58|0.90016
22:33:59|0.90026
22:34:01|0.90026
22:34:01|0.90026
22:34:03|0.90026
22:34:03|0.90104
22:34:05|0.90104
22:34:06|0.90104
22:34:07|0.90033
22:34:08|0.90033
22:34:09|0.90033
22:34:10|0.90125
22:34:11|0.90125
22:34:12|0.90125
22:34:13|0.90125
22:34:14|0.90125
22:34:15|0.90125
22:34:16|0.90149
22:34:17|0.90149
22:34:18|0.90226
22:34:19|0.90226
22:34:20|0.905
22:34:21|0.90413
22:34:23|0.90447
22:34:23|0.90447
22:34:24|0.90447
22:34:25|0.90447
22:34:27|0.90303
22:34:28|0.9045
22:34:29|0.9045
22:34:30|0.90353
22:34:31|0.90353
22:34:31|0.90353
22:34:33|0.90353
22:34:34|0.90353
22:34:35|0.90353
22:34:36|0.90353
22:34:37|0.90353
22:34:37|0.90353
22:34:39|0.90355
22:34:40|0.90355
22:34:41|0.90406
22:34:41|0.90406
22:34:42|0.90406
22:34:44|0.90406
22:34:45|0.90406
22:34:46|0.90302
22:34:47|0.90381
22:34:48|0.90381
22:34:49|0.90379
22:34:50|0.90323
22:34:51|0.90323
22:34:52|0.90432
22:34:53|0.90432
22:34:54|0.9045
22:34:55|0.90412
22:34:57|0.90488
22:34:57|0.90488
22:34:58|0.90401
22:34:59|0.90401
22:35:01|0.90401
22:35:02|0.90401
22:35:03|0.90488
22:35:04|0.90492
22:35:05|0.90492
22:35:06|0.90492
22:35:06|0.90492
22:35:08|0.90492
22:35:09|0.90492
22:35:09|0.90492
22:35:11|0.90492
22:35:12|0.90492
22:35:13|0.90492
22:35:14|0.90492
22:35:15|0.90492
22:35:15|0.90492
22:35:16|0.90492
22:35:17|0.90492
22:35:18|0.90488
22:35:19|0.90488
22:35:20|0.90488
22:35:21|0.90488
22:35:23|0.90488
22:35:24|0.90488
22:35:25|0.90488
22:35:26|0.90488
22:35:27|0.90517
22:35:28|0.90517
22:35:29|0.90517
22:35:30|0.90501
22:35:30|0.90558
22:35:31|0.90558
22:35:33|0.90558
22:35:34|0.90558
22:35:34|0.90558
22:35:35|0.90558
22:35:36|0.90558
22:35:37|0.90558
22:35:39|0.90558
22:35:40|0.90558
22:35:40|0.90518
22:35:42|0.90518
22:35:42|0.90518
22:35:43|0.9048
22:35:44|0.9048
22:35:45|0.9048
22:35:46|0.9048
22:35:47|0.9048
22:35:49|0.90505
22:35:50|0.90505
22:35:51|0.90505
22:35:51|0.90558
22:35:52|0.9053
22:35:53|0.9053
22:35:55|0.9053
22:35:57|0.9053
22:35:57|0.9053
22:35:58|0.9053
22:35:59|0.9053
22:36:01|0.9053
22:36:01|0.9053
22:36:03|0.9053
22:36:04|0.9053
22:36:05|0.9053
22:36:06|0.90492
22:36:07|0.90492
22:36:09|0.90492
22:36:09|0.90492
22:36:10|0.90492
22:36:11|0.90492
22:36:12|0.90492
22:36:13|0.9053
22:36:14|0.9053
22:36:15|0.90538
22:36:16|0.90538
22:36:17|0.908
22:36:18|0.90666
22:36:19|0.90666
22:36:20|0.90666
22:36:21|0.90667
22:36:22|0.90667
22:36:24|0.90696
22:36:24|0.90696
22:36:26|0.908
22:36:26|0.908
22:36:28|0.90773
22:36:28|0.90746
22:36:30|0.90773
22:36:30|0.90774
22:36:31|0.908
22:36:33|0.908
22:36:33|0.90773
22:36:35|0.90699
22:36:35|0.90696
22:36:37|0.90724
22:36:38|0.90724
22:36:39|0.90724
22:36:40|0.90724
22:36:41|0.90667
22:36:42|0.908
22:36:43|0.908
22:36:44|0.908
22:36:45|0.90569
22:36:46|0.90569
22:36:47|0.90534
22:36:48|0.90534
22:36:49|0.90534
22:36:50|0.90534
22:36:50|0.90534
22:36:52|0.90534
22:36:52|0.90621
22:36:54|0.90621
22:36:55|0.90621
22:36:56|0.90671
22:36:57|0.90671
22:36:59|0.90671
22:36:59|0.90671
22:37:01|0.90671
22:37:02|0.90671
22:37:04|0.90671
22:37:05|0.9066
22:37:05|0.90671
22:37:07|0.90671
22:37:08|0.90671
22:37:09|0.90671
22:37:10|0.90668
22:37:10|0.90668
22:37:12|0.90668
22:37:13|0.90668
22:37:14|0.90668
22:37:15|0.90605
22:37:16|0.90602
22:37:16|0.90602
22:37:18|0.90602
22:37:19|0.90602
22:37:20|0.90552
22:37:21|0.90524
22:37:22|0.90524
22:37:23|0.90524
22:37:24|0.90525
22:37:25|0.90525
22:37:25|0.90525
22:37:27|0.90525
22:37:28|0.90525
22:37:29|0.90525
22:37:30|0.90499
22:37:31|0.90499
22:37:32|0.90499
22:37:33|0.90499
22:37:34|0.90399
22:37:35|0.90399
22:37:35|0.90399
22:37:37|0.90399
22:37:38|0.90399
22:37:39|0.90399
22:37:39|0.90399
22:37:41|0.90399
22:37:41|0.90399
22:37:42|0.9051
22:37:44|0.90499
22:37:44|0.90499
22:37:46|0.90499
22:37:47|0.90499
22:37:48|0.90499
22:37:49|0.905
22:37:50|0.90431
22:37:50|0.90431
22:37:52|0.90431
22:37:53|0.90431
22:37:54|0.9046
22:37:55|0.9046
22:37:55|0.9046
22:37:57|0.9051
22:37:58|0.9051
22:37:59|0.9051
22:38:00|0.9051
22:38:02|0.9051
22:38:02|0.9051
22:38:04|0.9051
22:38:05|0.9051
22:38:06|0.9051
22:38:07|0.9051
22:38:08|0.90517
22:38:09|0.90517
22:38:10|0.90517
22:38:10|0.90517
22:38:11|0.90517
22:38:12|0.90517
22:38:13|0.90517
22:38:14|0.90517
22:38:16|0.90517
22:38:17|0.90517
22:38:18|0.90517
22:38:18|0.90517
22:38:20|0.90514
22:38:21|0.90514
22:38:22|0.90514
22:38:23|0.90514
22:38:24|0.90514
22:38:25|0.90514
22:38:27|0.90517
22:38:27|0.90517
22:38:28|0.90517
22:38:29|0.90517
22:38:30|0.90517
22:38:31|0.90517
22:38:32|0.90517
22:38:33|0.90517
22:38:34|0.90517
22:38:35|0.9055
22:38:36|0.90516
22:38:37|0.90517
22:38:38|0.90517
22:38:39|0.90516
22:38:40|0.90516
22:38:41|0.90516
22:38:42|0.90516
22:38:43|0.90516
22:38:44|0.90516
22:38:45|0.90516
22:38:46|0.90516
22:38:47|0.90516
22:38:48|0.90516
22:38:49|0.90516
22:38:50|0.90516
22:38:51|0.90516
22:38:52|0.90516
22:38:53|0.90516
22:38:54|0.90516
22:38:55|0.90516
22:38:56|0.90516
22:38:57|0.90516
22:38:59|0.90516
22:39:00|0.90516
22:39:01|0.90516
22:39:03|0.90517
22:39:04|0.90517
22:39:05|0.90517
22:39:06|0.90517
22:39:07|0.90517
22:39:08|0.90517
22:39:09|0.90517
22:39:10|0.90517
22:39:11|0.90517
22:39:12|0.90517
22:39:13|0.90517
22:39:14|0.90517
22:39:15|0.905
22:39:16|0.9049
22:39:17|0.90519
22:39:18|0.90461
22:39:19|0.90461
22:39:20|0.9049
22:39:22|0.9049
22:39:22|0.9049
22:39:23|0.9049
22:39:25|0.9049
22:39:26|0.90491
22:39:26|0.90491
22:39:27|0.90491
22:39:28|0.9049
22:39:30|0.9049
22:39:31|0.9049
22:39:32|0.9049
22:39:33|0.9049
22:39:33|0.90519
22:39:35|0.90519
22:39:35|0.90519
22:39:36|0.90519
22:39:37|0.90519
22:39:38|0.9049
22:39:39|0.9049
22:39:41|0.9049
22:39:41|0.9049
22:39:43|0.9049
22:39:44|0.9049
22:39:45|0.9049
22:39:46|0.9049
22:39:47|0.9049
22:39:48|0.9049
22:39:49|0.9049
22:39:50|0.9049
22:39:51|0.9049
22:39:52|0.9049
22:39:53|0.9049
22:39:54|0.9049
22:39:55|0.9049
22:39:56|0.9049
22:39:56|0.90491
22:39:57|0.9049
22:39:58|0.9049
22:40:00|0.9049
22:40:02|0.9049
22:40:03|0.9049
22:40:04|0.9049
22:40:05|0.9049
22:40:06|0.9049
22:40:08|0.9049
22:40:08|0.9049
22:40:09|0.9049
22:40:10|0.9049
22:40:11|0.9049
22:40:12|0.9045
22:40:13|0.9045
22:40:14|0.904
22:40:15|0.90347
22:40:16|0.90388
22:40:17|0.90388
22:40:18|0.90354
22:40:19|0.90354
22:40:20|0.90354
22:40:21|0.9035
22:40:22|0.90223
22:40:23|0.90252
22:40:24|0.90253
22:40:25|0.90268
22:40:26|0.90268
22:40:27|0.90268
22:40:28|0.90268
22:40:29|0.90268
22:40:30|0.90268
22:40:31|0.90268
22:40:33|0.9027
22:40:34|0.9027
22:40:35|0.9027
22:40:36|0.9027
22:40:37|0.9027
22:40:37|0.9027
22:40:39|0.9022
22:40:40|0.9022
22:40:40|0.90218
22:40:42|0.90218
22:40:42|0.90218
22:40:43|0.90218
22:40:44|0.902
22:40:46|0.902
22:40:46|0.902
22:40:48|0.902
22:40:48|0.902
22:40:49|0.902
22:40:51|0.902
22:40:51|0.90203
22:40:53|0.90203
22:40:53|0.90203
22:40:54|0.90203
22:40:55|0.9021
22:40:57|0.9035
22:40:57|0.9035
22:40:58|0.9035
22:41:00|0.90381
22:41:01|0.90381
22:41:03|0.90381
22:41:04|0.90381
22:41:04|0.90381
22:41:06|0.90381
22:41:07|0.90381
22:41:08|0.90381
22:41:09|0.90381
22:41:10|0.90381
22:41:11|0.90381
22:41:12|0.90381
22:41:13|0.90381
22:41:14|0.90381
22:41:15|0.90381
22:41:17|0.90381
22:41:17|0.90381
22:41:18|0.9026
22:41:19|0.9026
22:41:20|0.9026
22:41:21|0.90229
22:41:23|0.90229
22:41:23|0.90229
22:41:25|0.90229
22:41:26|0.9026
22:41:27|0.90228
22:41:28|0.90228
22:41:29|0.90228
22:41:30|0.90228
22:41:31|0.90228
22:41:32|0.90234
22:41:33|0.90234
22:41:33|0.90252
22:41:34|0.90252
22:41:36|0.90252
22:41:37|0.9027
22:41:38|0.9027
22:41:39|0.9027
22:41:40|0.9027
22:41:41|0.9027
22:41:42|0.9027
22:41:43|0.9027
22:41:44|0.90219
22:41:45|0.90219
22:41:46|0.90219
22:41:47|0.90203
22:41:48|0.90203
22:41:49|0.90203
22:41:50|0.90203
22:41:51|0.90203
22:41:52|0.90203
22:41:53|0.90203
22:41:54|0.90203
22:41:55|0.90203
22:41:56|0.90203
22:41:57|0.90203
22:41:58|0.90203
22:41:59|0.90203
22:42:00|0.90203
22:42:01|0.90203
22:42:02|0.90203
22:42:03|0.90203
22:42:04|0.90203
22:42:05|0.90208
22:42:07|0.90208
22:42:07|0.90208
22:42:08|0.90208
22:42:09|0.90203
22:42:10|0.90203
22:42:11|0.90203
22:42:12|0.90203
22:42:13|0.90203
22:42:14|0.90203
22:42:16|0.90203
22:42:17|0.90201
22:42:18|0.90201
22:42:20|0.90201
22:42:20|0.902
22:42:21|0.902
22:42:22|0.902
22:42:23|0.902
22:42:25|0.902
22:42:26|0.902
22:42:27|0.902
22:42:28|0.902
22:42:29|0.902
22:42:30|0.902
22:42:31|0.902
22:42:31|0.902
22:42:33|0.902
22:42:34|0.902
22:42:35|0.902
22:42:36|0.90148
22:42:36|0.90148
22:42:38|0.90148
22:42:39|0.90148
22:42:40|0.90148
22:42:41|0.90148
22:42:41|0.90148
22:42:43|0.90186
22:42:44|0.90186
22:42:45|0.90186
22:42:46|0.90186
22:42:47|0.90186
22:42:48|0.90186
22:42:49|0.90186
22:42:49|0.90186
22:42:51|0.90135
22:42:52|0.90116
22:42:53|0.9007
22:42:53|0.9007
22:42:54|0.9007
22:42:56|0.90059
22:42:57|0.90059
22:42:58|0.9007
22:42:59|0.90101
22:43:00|0.90101
22:43:01|0.90101
22:43:02|0.90101
22:43:04|0.901
22:43:05|0.901
22:43:05|0.901
22:43:07|0.901
22:43:08|0.90059
22:43:09|0.90059
22:43:10|0.90059
22:43:11|0.90046
22:43:12|0.90046
22:43:13|0.90046
22:43:14|0.90046
22:43:15|0.90046
22:43:16|0.90046
22:43:17|0.90046
22:43:18|0.90046
22:43:20|0.90046
22:43:20|0.90046
22:43:21|0.90046
22:43:22|0.90046
22:43:23|0.90046
22:43:24|0.90046
22:43:26|0.9001
22:43:27|0.9001
22:43:27|0.9001
22:43:28|0.9001
22:43:29|0.9001
22:43:31|0.9001
22:43:32|0.9001
22:43:33|0.9001
22:43:33|0.9001
22:43:35|0.9001
22:43:35|0.9001
22:43:36|0.9001
22:43:37|0.9001
22:43:39|0.9001
22:43:39|0.9001
22:43:40|0.9001
22:43:41|0.9001
22:43:42|0.9001
22:43:43|0.9001
22:43:44|0.9001
22:43:46|0.9001
22:43:46|0.90101
22:43:47|0.90025
22:43:49|0.90025
22:43:49|0.90029
22:43:50|0.90029
22:43:51|0.90029
22:43:52|0.90029
22:43:53|0.90029
22:43:54|0.90029
22:43:55|0.90029
22:43:56|0.90029
22:43:57|0.9003
22:43:59|0.9003
22:44:00|0.9003
22:44:01|0.9003
22:44:02|0.9003
22:44:03|0.9003
22:44:05|0.9003
22:44:05|0.9003
22:44:07|0.9003
22:44:08|0.9003
22:44:08|0.90046
22:44:09|0.90046
22:44:10|0.90046
22:44:12|0.90046
22:44:12|0.90046
22:44:14|0.90046
22:44:15|0.90046
22:44:16|0.90029
22:44:16|0.90029
22:44:17|0.90029
22:44:18|0.90029
22:44:19|0.90029
22:44:21|0.90029
22:44:22|0.90029
22:44:22|0.90029
22:44:24|0.90029
22:44:25|0.90042
22:44:26|0.90042
22:44:27|0.90042
22:44:28|0.90042
22:44:29|0.90042
22:44:30|0.90042
22:44:31|0.90042
22:44:31|0.90042
22:44:33|0.90005
22:44:34|0.90005
22:44:35|0.90005
22:44:36|0.90005
22:44:37|0.90005
22:44:38|0.90005
22:44:39|0.90005
22:44:40|0.90005
22:44:41|0.90005
22:44:42|0.90005
22:44:43|0.90005
22:44:44|0.90005
22:44:45|0.90005
22:44:46|0.90005
22:44:47|0.90005
22:44:48|0.90005
22:44:49|0.90005
22:44:50|0.90005
22:44:51|0.90005
22:44:52|0.90005
22:44:53|0.90005
22:44:54|0.89899
22:44:56|0.8987
22:44:56|0.89918
22:44:57|0.89918
22:44:58|0.89918
22:44:59|0.89918
22:45:00|0.89918
22:45:01|0.89918
22:45:02|0.89917
22:45:04|0.89917
22:45:05|0.89917
22:45:07|0.89917
22:45:08|0.89917
22:45:09|0.89917
22:45:10|0.89917
22:45:11|0.8987
22:45:12|0.8987
22:45:13|0.8987
22:45:14|0.8986
22:45:15|0.8986
22:45:16|0.8986
22:45:17|0.8986
22:45:18|0.8986
22:45:19|0.8985
22:45:20|0.8985
22:45:21|0.8985
22:45:22|0.8985
22:45:23|0.8985
22:45:24|0.8985
22:45:25|0.8985
22:45:26|0.8984
22:45:27|0.89784
22:45:28|0.89846
22:45:29|0.89845
22:45:30|0.89845
22:45:31|0.89845
22:45:32|0.89845
22:45:33|0.89845
22:45:34|0.89845
22:45:35|0.89845
22:45:36|0.89845
22:45:37|0.89845
22:45:38|0.89845
22:45:39|0.89845
22:45:41|0.89845
22:45:41|0.89845
22:45:42|0.89845
22:45:43|0.89845
22:45:44|0.89845
22:45:45|0.8985
22:45:46|0.8985
22:45:47|0.89862
22:45:48|0.89862
22:45:49|0.89862
22:45:50|0.89862
22:45:51|0.89863
22:45:52|0.89863
22:45:53|0.89863
22:45:54|0.89863
22:45:55|0.89863
22:45:56|0.89863
22:45:57|0.89863
22:45:58|0.89863
22:45:59|0.89863
22:46:00|0.89863
22:46:01|0.89863
22:46:02|0.8986
22:46:03|0.89843
22:46:05|0.89727
22:46:06|0.89727
22:46:07|0.89727
22:46:08|0.89727
22:46:09|0.89727
22:46:10|0.89727
22:46:11|0.89727
22:46:12|0.89727
22:46:14|0.89729
22:46:15|0.89729
22:46:15|0.89729
22:46:16|0.89729
22:46:18|0.89729
22:46:18|0.898
22:46:20|0.898
22:46:20|0.898
22:46:21|0.89819
22:46:23|0.89819
22:46:24|0.89819
22:46:24|0.89853
22:46:25|0.89753
22:46:27|0.89753
22:46:27|0.89753
22:46:29|0.89753
22:46:30|0.89753
22:46:30|0.89753
22:46:32|0.89753
22:46:33|0.89753
22:46:34|0.89753
22:46:34|0.89753
22:46:35|0.89753
22:46:37|0.89753
22:46:38|0.89753
22:46:39|0.89753
22:46:39|0.89753
22:46:41|0.89753
22:46:41|0.89753
22:46:42|0.89753
22:46:43|0.89753
22:46:44|0.89753
22:46:46|0.89753
22:46:46|0.89753
22:46:47|0.89753
22:46:49|0.89753
22:46:50|0.89753
22:46:50|0.89753
22:46:51|0.89753
22:46:52|0.89753
22:46:53|0.89753
22:46:55|0.89753
22:46:55|0.89753
22:46:56|0.89753
22:46:57|0.89753
22:46:59|0.89753
22:46:59|0.898
22:47:01|0.898
22:47:01|0.898
22:47:02|0.898
22:47:03|0.898
22:47:04|0.898
22:47:06|0.898
22:47:07|0.898
22:47:08|0.898
22:47:09|0.898
22:47:11|0.89844
22:47:12|0.89824
22:47:13|0.89824
22:47:15|0.8984
22:47:15|0.8984
22:47:17|0.8984
22:47:17|0.8984
22:47:18|0.8984
22:47:19|0.89841
22:47:21|0.89841
22:47:22|0.89841
22:47:23|0.89801
22:47:24|0.89801
22:47:25|0.898
22:47:26|0.898
22:47:27|0.898
22:47:28|0.898
22:47:28|0.898
22:47:29|0.898
22:47:30|0.898
22:47:32|0.89753
22:47:32|0.89753
22:47:33|0.89753
22:47:34|0.89753
22:47:35|0.89753
22:47:36|0.89753
22:47:37|0.89753
22:47:39|0.89657
22:47:39|0.89674
22:47:41|0.89674
22:47:41|0.89635
22:47:43|0.89635
22:47:44|0.89669
22:47:45|0.89669
22:47:46|0.89669
22:47:46|0.89669
22:47:48|0.89669
22:47:48|0.89669
22:47:49|0.89668
22:47:50|0.89597
22:47:51|0.89597
22:47:52|0.89597
22:47:53|0.89745
22:47:54|0.89745
22:47:56|0.89745
22:47:56|0.897
22:47:58|0.897
22:47:58|0.89701
22:47:59|0.897
22:48:00|0.89763
22:48:02|0.89763
22:48:03|0.89763
22:48:04|0.89583
22:48:05|0.89583
22:48:06|0.89583
22:48:07|0.89583
22:48:09|0.89583
22:48:10|0.89583
22:48:11|0.89583
22:48:12|0.89583
22:48:12|0.89583
22:48:14|0.89583
22:48:15|0.89583
22:48:16|0.89583
22:48:17|0.89583
22:48:18|0.89583
22:48:19|0.89583
22:48:20|0.89583
22:48:21|0.89583
22:48:22|0.89583
22:48:23|0.89583
22:48:24|0.89597
22:48:25|0.89597
22:48:26|0.89661
22:48:27|0.89661
22:48:29|0.89565
22:48:29|0.89565
22:48:30|0.89636
22:48:31|0.89636
22:48:32|0.89636
22:48:33|0.89636
22:48:34|0.89636
22:48:35|0.89636
22:48:36|0.89636
22:48:37|0.89636
22:48:38|0.89636
22:48:39|0.89636
22:48:40|0.89562
22:48:42|0.89562
22:48:43|0.89562
22:48:44|0.89562
22:48:45|0.89615
22:48:46|0.89615
22:48:47|0.89615
22:48:47|0.8963
22:48:48|0.89559
22:48:49|0.89559
22:48:51|0.89559
22:48:52|0.89559
22:48:53|0.89558
22:48:54|0.895
22:48:55|0.895
22:48:56|0.895
22:48:57|0.895
22:48:58|0.895
22:48:59|0.895
22:49:00|0.895
22:49:01|0.895
22:49:02|0.89628
22:49:04|0.89628
22:49:04|0.89628
22:49:05|0.89628
22:49:06|0.89703
22:49:08|0.89703
22:49:09|0.89703
22:49:11|0.89703
22:49:12|0.89703
22:49:13|0.89703
22:49:14|0.89703
22:49:15|0.89703
22:49:16|0.89703
22:49:17|0.89703
22:49:18|0.897
22:49:19|0.897
22:49:20|0.897
22:49:21|0.89657
22:49:22|0.89657
22:49:23|0.897
22:49:24|0.89528
22:49:25|0.89528
22:49:26|0.89528
22:49:27|0.89528
22:49:28|0.89528
22:49:29|0.89528
22:49:30|0.89528
22:49:31|0.89528
22:49:32|0.89528
22:49:33|0.89528
22:49:34|0.89528
22:49:35|0.89528
22:49:36|0.89528
22:49:37|0.89572
22:49:38|0.89572
22:49:40|0.89572
22:49:40|0.89572
22:49:42|0.8963
22:49:42|0.8963
22:49:44|0.8963
22:49:44|0.8963
22:49:46|0.8963
22:49:46|0.8963
22:49:47|0.8963
22:49:48|0.8963
22:49:50|0.8963
22:49:50|0.8963
22:49:51|0.8963
22:49:52|0.89737
22:49:54|0.89914
22:49:54|0.89694
22:49:55|0.89741
22:49:56|0.89741
22:49:57|0.89741
22:49:59|0.89741
22:50:00|0.89741
22:50:00|0.89731
22:50:01|0.89731
22:50:03|0.89731
22:50:03|0.89731
22:50:05|0.89744
22:50:05|0.89744
22:50:07|0.89744
22:50:07|0.89744
22:50:09|0.89744
22:50:10|0.89744
22:50:11|0.89759
22:50:13|0.89759
22:50:13|0.89759
22:50:14|0.89759
22:50:15|0.89759
22:50:16|0.89759
22:50:17|0.8975
22:50:18|0.89817
22:50:20|0.89817
22:50:21|0.89817
22:50:21|0.89817
22:50:23|0.89817
22:50:24|0.89817
22:50:25|0.89832
22:50:26|0.89833
22:50:26|0.89833
22:50:27|0.89833
22:50:28|0.89833
22:50:29|0.89833
22:50:30|0.89773
22:50:32|0.89773
22:50:33|0.89773
22:50:34|0.89773
22:50:36|0.89773
22:50:36|0.89773
22:50:37|0.89773
22:50:38|0.89773
22:50:39|0.89806
22:50:40|0.89806
22:50:41|0.89806
22:50:42|0.89806
22:50:43|0.89806
22:50:44|0.89806
22:50:45|0.89806
22:50:47|0.89806
22:50:48|0.89806
22:50:48|0.89806
22:50:50|0.89806
22:50:50|0.89806
22:50:57|0.89806
22:50:57|0.8976
22:50:58|0.8976
22:50:59|0.8976
22:51:00|0.8976
22:51:01|0.8976
22:51:02|0.89806
22:51:03|0.8976
22:51:04|0.8976
22:51:05|0.8976
22:51:06|0.8976
22:51:07|0.8976
22:51:08|0.89836
22:51:10|0.89836
22:51:11|0.89836
22:51:13|0.89836
22:51:14|0.89836
22:51:14|0.89836
22:51:16|0.8985
22:51:16|0.8985
22:51:17|0.8985
22:51:18|0.8985
22:51:20|0.8985
22:51:20|0.8985
22:51:21|0.8985
22:51:22|0.89863
22:51:24|0.89843
22:51:24|0.89878
22:51:26|0.89878
22:51:26|0.89865
22:51:28|0.89865
22:51:29|0.89865
22:51:30|0.89865
22:51:31|0.89865
22:51:32|0.89865
22:51:33|0.89865
22:51:34|0.89865
22:51:35|0.89865
22:51:36|0.89865
22:51:37|0.89865
22:51:38|0.89865
22:51:39|0.89865
22:51:40|0.89865
22:51:42|0.8982
22:51:43|0.8982
22:51:44|0.8982
22:51:44|0.8982
22:51:46|0.8982
22:51:47|0.8982
22:51:48|0.8982
22:51:49|0.8982
22:51:50|0.8982
22:51:51|0.8982
22:51:52|0.8982
22:51:52|0.897
22:51:54|0.897
22:51:55|0.897
22:51:56|0.897
22:51:57|0.897
22:51:58|0.897
22:51:59|0.897
22:52:00|0.897
22:52:01|0.897
22:52:02|0.897
22:52:03|0.897
22:52:04|0.897
22:52:05|0.897
22:52:06|0.89744
22:52:06|0.89744
22:52:08|0.89783
22:52:09|0.89783
22:52:10|0.89783
22:52:11|0.89783
22:52:13|0.89783
22:52:13|0.89783
22:52:15|0.89783
22:52:16|0.89817
22:52:17|0.89817
22:52:19|0.89817
22:52:20|0.89817
22:52:21|0.89817
22:52:22|0.89817
22:52:23|0.89817
22:52:24|0.8979
22:52:25|0.8979
22:52:26|0.8979
22:52:27|0.8979
22:52:29|0.8979
22:52:29|0.8979
22:52:30|0.8979
22:52:31|0.8979
22:52:32|0.8985
22:52:33|0.8985
22:52:34|0.8985
22:52:35|0.8985
22:52:36|0.89751
22:52:37|0.89726
22:52:38|0.89726
22:52:39|0.89726
22:52:40|0.89726
22:52:41|0.89726
22:52:42|0.89726
22:52:43|0.89726
22:52:44|0.89726
22:52:45|0.89859
22:52:46|0.89746
22:52:47|0.89746
22:52:48|0.89746
22:52:49|0.89864
22:52:50|0.89864
22:52:51|0.89864
22:52:52|0.89864
22:52:53|0.89864
22:52:54|0.89765
22:52:55|0.8973
22:52:56|0.8973
22:52:57|0.897
22:52:58|0.897
22:52:59|0.897
22:53:00|0.897
22:53:01|0.897
22:53:02|0.897
22:53:03|0.897
22:53:04|0.897
22:53:05|0.897
22:53:06|0.897
22:53:07|0.897
22:53:09|0.896
22:53:10|0.89586
22:53:11|0.89586
22:53:12|0.89586
22:53:14|0.89584
22:53:15|0.89584
22:53:16|0.89584
22:53:18|0.89584
22:53:19|0.89591
22:53:20|0.89591
22:53:20|0.89591
22:53:22|0.896
22:53:23|0.896
22:53:24|0.896
22:53:25|0.89657
22:53:26|0.89657
22:53:26|0.89657
22:53:28|0.89729
22:53:29|0.89729
22:53:30|0.89729
22:53:31|0.89729
22:53:32|0.89731
22:53:33|0.89731
22:53:35|0.89731
22:53:35|0.89731
22:53:36|0.89731
22:53:37|0.89731
22:53:38|0.89731
22:53:39|0.89731
22:53:40|0.89731
22:53:41|0.89731
22:53:42|0.89731
22:53:44|0.89731
22:53:45|0.89731
22:53:45|0.89672
22:53:46|0.89672
22:53:47|0.89672
22:53:49|0.89672
22:53:49|0.89672
22:53:51|0.89672
22:53:52|0.89749
22:53:53|0.89749
22:53:54|0.89749
22:53:55|0.89749
22:53:56|0.89749
22:53:57|0.89749
22:53:58|0.89749
22:53:59|0.89749
22:54:00|0.897
22:54:01|0.897
22:54:02|0.897
22:54:03|0.897
22:54:04|0.89668
22:54:05|0.89668
22:54:06|0.89572
22:54:07|0.89572
22:54:08|0.89572
22:54:09|0.89659
22:54:10|0.89659
22:54:11|0.89659
22:54:12|0.89659
22:54:14|0.89659
22:54:14|0.89659
22:54:16|0.89659
22:54:17|0.89659
22:54:18|0.89659
22:54:19|0.89659
22:54:20|0.89659
22:54:21|0.89659
22:54:22|0.89659
22:54:23|0.89659
22:54:24|0.89674
22:54:25|0.89668
22:54:27|0.89749
22:54:27|0.89749
22:54:28|0.89749
22:54:29|0.89784
22:54:30|0.89784
22:54:31|0.89784
22:54:32|0.89784
22:54:33|0.89784
22:54:34|0.89784
22:54:36|0.89784
22:54:37|0.89784
22:54:38|0.89784
22:54:39|0.89784
22:54:40|0.89809
22:54:41|0.89876
22:54:42|0.89876
22:54:43|0.89798
22:54:44|0.89798
22:54:44|0.89798
22:54:45|0.89798
22:54:47|0.89798
22:54:48|0.89798
22:54:49|0.89798
22:54:50|0.89798
22:54:51|0.89798
22:54:52|0.89798
22:54:53|0.89798
22:54:54|0.89798
22:54:55|0.89797
22:54:56|0.89797
22:54:57|0.89797
22:54:58|0.89797
22:54:59|0.89797
22:55:00|0.89797
22:55:01|0.89731
22:55:02|0.89731
22:55:03|0.89741
22:55:04|0.89741
22:55:05|0.89741
22:55:05|0.89741
22:55:07|0.89741
22:55:08|0.89741
22:55:09|0.89741
22:55:10|0.89644
22:55:11|0.89644
22:55:12|0.89644
22:55:13|0.89644
22:55:15|0.89644
22:55:16|0.89644
22:55:17|0.89644
22:55:18|0.89644
22:55:19|0.89644
22:55:20|0.89644
22:55:21|0.89644
22:55:22|0.89644
22:55:23|0.89649
22:55:24|0.89649
22:55:25|0.89649
22:55:26|0.89649
22:55:27|0.89649
22:55:28|0.89649
22:55:29|0.89649
22:55:30|0.89649
22:55:31|0.89649
22:55:32|0.89649
22:55:34|0.89649
22:55:35|0.89649
22:55:35|0.89649
22:55:36|0.89649
22:55:37|0.89649
22:55:38|0.89649
22:55:39|0.89649
22:55:40|0.89649
22:55:41|0.89649
22:55:42|0.89736
22:55:43|0.89736
22:55:44|0.89736
22:55:45|0.89736
22:55:46|0.89736
22:55:47|0.89736
22:55:48|0.89703
22:55:49|0.89703
22:55:50|0.89703
22:55:51|0.89765
22:55:52|0.89768
22:55:53|0.89768
22:55:54|0.89768
22:55:55|0.89768
22:55:56|0.89768
22:55:57|0.89768
22:55:58|0.89768
22:55:59|0.89768
22:56:00|0.89768
22:56:01|0.89771
22:56:02|0.89771
22:56:03|0.89771
22:56:05|0.89771
22:56:05|0.89771
22:56:07|0.89786
22:56:07|0.89786
22:56:08|0.89786
22:56:10|0.89786
22:56:11|0.89786
22:56:11|0.89786
22:56:13|0.89786
22:56:13|0.89786
22:56:14|0.89786
22:56:15|0.89786
22:56:16|0.89786
22:56:18|0.89786
22:56:19|0.89771
22:56:20|0.89771
22:56:21|0.89771
22:56:22|0.89771
22:56:23|0.89771
22:56:24|0.89771
22:56:25|0.89681
22:56:26|0.89681
22:56:27|0.89681
22:56:28|0.89679
22:56:30|0.89679
22:56:30|0.89679
22:56:31|0.89679
22:56:32|0.89649
22:56:33|0.89628
22:56:34|0.89628
22:56:35|0.89628
22:56:36|0.89628
22:56:37|0.89628
22:56:38|0.89628
22:56:39|0.89628
22:56:40|0.89628
22:56:41|0.89628
22:56:42|0.89628
22:56:43|0.89628
22:56:44|0.89628
22:56:45|0.89628
22:56:46|0.89628
22:56:47|0.89628
22:56:48|0.89628
22:56:49|0.89628
22:56:50|0.89628
22:56:51|0.89428
22:56:52|0.89297
22:56:53|0.89297
22:56:54|0.89299
22:56:55|0.89304
22:56:56|0.89304
22:56:57|0.8938
22:56:58|0.8938
22:56:59|0.8938
22:57:00|0.89426
22:57:01|0.89426
22:57:02|0.8938
22:57:03|0.8938
22:57:04|0.8938
22:57:05|0.8938
22:57:06|0.89439
22:57:07|0.89439
22:57:08|0.89439
22:57:09|0.89426
22:57:10|0.89426
22:57:11|0.89461
22:57:12|0.89461
22:57:13|0.89461
22:57:14|0.89461
22:57:16|0.89562
22:57:17|0.89562
22:57:17|0.89494
22:57:19|0.89494
22:57:20|0.89494
22:57:21|0.89494
22:57:22|0.89494
22:57:23|0.89494
22:57:24|0.89494
22:57:25|0.89494
22:57:26|0.89494
22:57:28|0.89494
22:57:29|0.89494
22:57:30|0.89494
22:57:31|0.89494
22:57:32|0.89494
22:57:33|0.89494
22:57:34|0.89463
22:57:35|0.89473
22:57:36|0.89473
22:57:37|0.89473
22:57:38|0.89473
22:57:39|0.89463
22:57:40|0.89476
22:57:41|0.89476
22:57:42|0.89476
22:57:43|0.89476
22:57:45|0.89476
22:57:46|0.89476
22:57:46|0.89476
22:57:48|0.89476
22:57:49|0.89476
22:57:50|0.89476
22:57:51|0.89415
22:57:52|0.89415
22:57:52|0.89415
22:57:54|0.89415
22:57:55|0.89415
22:57:55|0.89415
22:57:57|0.89415
22:57:58|0.89415
22:57:58|0.89415
22:58:00|0.89421
22:58:00|0.89421
22:58:02|0.89421
22:58:03|0.89421
22:58:04|0.89421
22:58:05|0.89421
22:58:06|0.89362
22:58:07|0.89362
22:58:08|0.89261
22:58:09|0.89261
22:58:10|0.89261
22:58:11|0.89261
22:58:12|0.89261
22:58:14|0.89337
22:58:14|0.89337
22:58:15|0.89347
22:58:16|0.89347
22:58:17|0.89347
22:58:19|0.89347
22:58:20|0.89347
22:58:22|0.89347
22:58:22|0.89347
22:58:24|0.89375
22:58:25|0.89375
22:58:25|0.89375
22:58:27|0.89375
22:58:28|0.89375
22:58:28|0.89375
22:58:30|0.89375
22:58:30|0.89375
22:58:32|0.89375
22:58:32|0.89375
22:58:33|0.89375
22:58:35|0.8947
22:58:36|0.8947
22:58:37|0.8947
22:58:38|0.89471
22:58:39|0.89481
22:58:40|0.89413
22:58:41|0.89413
22:58:42|0.89413
22:58:43|0.89413
22:58:44|0.89413
22:58:45|0.895
22:58:46|0.895
22:58:47|0.895
22:58:48|0.895
22:58:49|0.895
22:58:50|0.895
22:58:51|0.895
22:58:52|0.895
22:58:53|0.895
22:58:54|0.895
22:58:55|0.895
22:58:56|0.895
22:58:57|0.895
22:58:58|0.895
22:58:59|0.8929
22:59:00|0.8929
22:59:01|0.8929
22:59:02|0.8929
22:59:03|0.8929
22:59:04|0.8929
22:59:05|0.8929
22:59:06|0.8929
22:59:07|0.8929
22:59:09|0.8929
22:59:10|0.8931
22:59:10|0.8931
22:59:11|0.8931
22:59:13|0.8931
22:59:13|0.8931
22:59:14|0.8931
22:59:15|0.8931
22:59:17|0.8931
22:59:18|0.8931
22:59:19|0.8931
22:59:20|0.89341
22:59:21|0.89341
22:59:22|0.89341
22:59:24|0.89439
22:59:24|0.89439
22:59:26|0.89414
22:59:27|0.89418
22:59:28|0.89436
22:59:29|0.89524
22:59:30|0.89524
22:59:31|0.89524
22:59:32|0.89524
22:59:34|0.894
22:59:35|0.894
22:59:35|0.894
22:59:37|0.89499
22:59:37|0.89402
22:59:38|0.89402
22:59:40|0.895
22:59:40|0.895
22:59:41|0.895
22:59:42|0.895
22:59:43|0.895
22:59:44|0.895
22:59:45|0.895
22:59:46|0.895
22:59:48|0.895
22:59:48|0.895
22:59:50|0.895
22:59:51|0.895
22:59:51|0.895
22:59:52|0.895
22:59:54|0.8945
22:59:54|0.894
22:59:55|0.89368
22:59:56|0.89368
22:59:57|0.89368
22:59:58|0.89368
22:59:59|0.89368
23:00:01|0.89368
23:00:02|0.89364
23:00:03|0.89364
23:00:04|0.89364
23:00:05|0.89364
23:00:05|0.89364
23:00:07|0.89364
23:00:08|0.89364
23:00:09|0.89364
23:00:10|0.89364
23:00:11|0.89364
23:00:12|0.89312
23:00:13|0.89312
23:00:14|0.89312
23:00:15|0.89372
23:00:16|0.89372
23:00:17|0.89373
23:00:18|0.89492
23:00:20|0.894
23:00:20|0.894
23:00:22|0.89402
23:00:23|0.89492
23:00:23|0.89492
23:00:24|0.89492
23:00:26|0.89492
23:00:27|0.89492
23:00:28|0.89419
23:00:29|0.894
23:00:30|0.894
23:00:31|0.894
23:00:32|0.894
23:00:33|0.894
23:00:34|0.894
23:00:35|0.894
23:00:36|0.894
23:00:37|0.894
23:00:38|0.894
23:00:39|0.894
23:00:40|0.894
23:00:41|0.894
23:00:42|0.894
23:00:43|0.894
23:00:44|0.894
23:00:45|0.894
23:00:46|0.894
23:00:47|0.894
23:00:48|0.894
23:00:49|0.894
23:00:50|0.894
23:00:51|0.894
23:00:52|0.894
23:00:53|0.89405
23:00:55|0.89405
23:00:55|0.89405
23:00:56|0.89405
23:00:57|0.89405
23:00:58|0.89405
23:00:59|0.89405
23:01:00|0.89405
23:01:01|0.89405
23:01:02|0.89405
23:01:03|0.89405
23:01:04|0.89405
23:01:05|0.89405
23:01:06|0.89405
23:01:07|0.89405
23:01:08|0.89405
23:01:09|0.89405
23:01:10|0.89405
23:01:11|0.89405
23:01:12|0.89405
23:01:13|0.89384
23:01:14|0.89384
23:01:15|0.89384
23:01:16|0.89399
23:01:17|0.89399
23:01:18|0.89399
23:01:19|0.89399
23:01:21|0.89399
23:01:22|0.89399
23:01:23|0.89399
23:01:24|0.89399
23:01:25|0.89399
23:01:26|0.89399
23:01:27|0.894
23:01:28|0.894
23:01:29|0.894
23:01:30|0.894
23:01:31|0.894
23:01:32|0.895
23:01:33|0.895
23:01:34|0.895
23:01:35|0.895
23:01:36|0.895
23:01:37|0.895
23:01:38|0.895
23:01:39|0.895
23:01:40|0.895
23:01:41|0.895
23:01:42|0.895
23:01:43|0.895
23:01:44|0.89401
23:01:45|0.89401
23:01:46|0.89401
23:01:47|0.89401
23:01:48|0.89401
23:01:49|0.89401
23:01:50|0.89401
23:01:51|0.89401
23:01:52|0.89401
23:01:54|0.89401
23:01:55|0.89401
23:01:55|0.89401
23:01:57|0.89401
23:01:58|0.89401
23:01:59|0.89401
23:02:00|0.89498
23:02:01|0.89498
23:02:01|0.89498
23:02:03|0.89498
23:02:04|0.89498
23:02:05|0.89498
23:02:06|0.89498
23:02:06|0.89498
23:02:07|0.89498
23:02:09|0.89498
23:02:10|0.89498
23:02:11|0.89498
23:02:12|0.89498
23:02:13|0.89498
23:02:14|0.89498
23:02:15|0.89498
23:02:16|0.89494
23:02:17|0.89494
23:02:18|0.89494
23:02:19|0.895
23:02:20|0.895
23:02:22|0.895
23:02:23|0.895
23:02:24|0.89512
23:02:25|0.89512
23:02:26|0.89501
23:02:26|0.89501
23:02:28|0.89501
23:02:29|0.89501
23:02:30|0.89501
23:02:31|0.89501
23:02:32|0.89501
23:02:33|0.89501
23:02:34|0.89501
23:02:35|0.89501
23:02:36|0.89501
23:02:37|0.89501
23:02:38|0.89501
23:02:39|0.89501
23:02:40|0.89501
23:02:41|0.89501
23:02:42|0.89501
23:02:43|0.89501
23:02:44|0.89501
23:02:45|0.89501
23:02:46|0.89501
23:02:47|0.89501
23:02:49|0.89501
23:02:49|0.89501
23:02:50|0.89501
23:02:51|0.89501
23:02:52|0.89501
23:02:53|0.89501
23:02:54|0.89501
23:02:55|0.89501
23:02:56|0.89512
23:02:57|0.89512
23:02:58|0.89512
23:02:59|0.89512
23:03:00|0.89512
23:03:01|0.89512
23:03:02|0.89512
23:03:03|0.89512
23:03:05|0.89512
23:03:05|0.89532
23:03:06|0.89532
23:03:07|0.89532
23:03:08|0.89532
23:03:09|0.89532
23:03:10|0.89532
23:03:11|0.89532
23:03:12|0.89532
23:03:13|0.89532
23:03:14|0.89532
23:03:15|0.89532
23:03:16|0.89532
23:03:17|0.89532
23:03:18|0.89532
23:03:19|0.89559
23:03:20|0.89559
23:03:22|0.89559
23:03:23|0.89559
23:03:25|0.89567
23:03:25|0.89567
23:03:26|0.89528
23:03:27|0.89547
23:03:28|0.89547
23:03:30|0.89547
23:03:31|0.89547
23:03:31|0.89547
23:03:32|0.89547
23:03:33|0.89569
23:03:35|0.89569
23:03:35|0.89569
23:03:37|0.89569
23:03:38|0.89569
23:03:39|0.89569
23:03:40|0.89569
23:03:41|0.89569
23:03:42|0.89569
23:03:43|0.89569
23:03:44|0.89569
23:03:45|0.89569
23:03:46|0.89569
23:03:47|0.89569
23:03:48|0.89569
23:03:49|0.89575
23:03:50|0.89575
23:03:51|0.89575
23:03:51|0.89513
23:03:53|0.89513
23:03:54|0.89513
23:03:55|0.89513
23:03:56|0.89513
23:03:56|0.89513
23:03:58|0.89521
23:03:59|0.8957
23:04:00|0.8957
23:04:01|0.8957
23:04:02|0.89618
23:04:03|0.89618
23:04:04|0.89618
23:04:05|0.89618
23:04:06|0.89618
23:04:07|0.89618
23:04:08|0.89618
23:04:08|0.89618
23:04:10|0.89631
23:04:11|0.89631
23:04:12|0.89685
23:04:13|0.89685
23:04:14|0.89685
23:04:15|0.89685
23:04:16|0.89685
23:04:17|0.89685
23:04:18|0.89686
23:04:19|0.89686
23:04:20|0.8969
23:04:21|0.89686
23:04:22|0.89686
23:04:23|0.89686
23:04:25|0.89686
23:04:25|0.89686
23:04:27|0.89733
23:04:28|0.89731
23:04:29|0.89718
23:04:30|0.89718
23:04:31|0.89717
23:04:33|0.89704
23:04:33|0.89704
23:04:34|0.89701
23:04:35|0.89701
23:04:37|0.89701
23:04:38|0.89701
23:04:39|0.89701
23:04:39|0.89716
23:04:40|0.89716
23:04:41|0.89826
23:04:43|0.89735
23:04:43|0.89735
23:04:44|0.89735
23:04:45|0.89792
23:04:47|0.89792
23:04:48|0.89791
23:04:49|0.8988
23:04:50|0.899
23:04:51|0.89891
23:04:52|0.89891
23:04:53|0.89925
23:04:54|0.89925
23:04:55|0.89925
23:04:56|0.89925
23:04:57|0.89925
23:04:58|0.89925
23:04:59|0.89882
23:05:00|0.89848
23:05:01|0.89848
23:05:02|0.89848
23:05:03|0.89854
23:05:04|0.89854
23:05:05|0.89848
23:05:06|0.89848
23:05:07|0.89848
23:05:08|0.89848
23:05:09|0.89849
23:05:10|0.89849
23:05:11|0.89853
23:05:12|0.89853
23:05:13|0.89853
23:05:14|0.89869
23:05:15|0.89919
23:05:16|0.89919
23:05:17|0.89919
23:05:18|0.89919
23:05:19|0.89919
23:05:20|0.89919
23:05:21|0.89919
23:05:22|0.89919
23:05:23|0.89919
23:05:25|0.89949
23:05:26|0.89919
23:05:27|0.89919
23:05:28|0.89919
23:05:29|0.89919
23:05:30|0.89919
23:05:31|0.89919
23:05:32|0.89919
23:05:33|0.89919
23:05:35|0.89919
23:05:35|0.89919
23:05:37|0.89919
23:05:37|0.89919
23:05:38|0.89919
23:05:39|0.89919
23:05:40|0.89919
23:05:42|0.89949
23:05:42|0.89949
23:05:43|0.89949
23:05:44|0.89949
23:05:45|0.89935
23:05:46|0.89935
23:05:47|0.89935
23:05:49|0.89935
23:05:50|0.89935
23:05:51|0.89935
23:05:52|0.89935
23:05:52|0.89935
23:05:54|0.89935
23:05:55|0.89935
23:05:56|0.89949
23:05:57|0.89952
23:05:58|0.89952
23:05:59|0.89967
23:06:00|0.89967
23:06:01|0.89938
23:06:02|0.89938
23:06:03|0.89938
23:06:04|0.89938
23:06:05|0.89938
23:06:06|0.89938
23:06:07|0.89938
23:06:08|0.89947
23:06:09|0.89947
23:06:11|0.89947
23:06:11|0.89947
23:06:12|0.89947
23:06:13|0.89951
23:06:14|0.89938
23:06:15|0.89938
23:06:16|0.89938
23:06:17|0.89938
23:06:18|0.89938
23:06:19|0.89938
23:06:20|0.89938
23:06:22|0.89938
23:06:22|0.89938
23:06:23|0.89938
23:06:25|0.89938
23:06:26|0.89938
23:06:27|0.89937
23:06:29|0.89937
23:06:29|0.89937
23:06:30|0.89937
23:06:31|0.89937
23:06:32|0.89937
23:06:33|0.89937
23:06:34|0.90027
23:06:35|0.90027
23:06:37|0.90027
23:06:37|0.90027
23:06:39|0.90027
23:06:40|0.90027
23:06:41|0.90027
23:06:42|0.90027
23:06:43|0.90027
23:06:44|0.90027
23:06:45|0.90027
23:06:46|0.90022
23:06:47|0.90022
23:06:48|0.90022
23:06:49|0.90022
23:06:50|0.90022
23:06:51|0.90022
23:06:51|0.90025
23:06:53|0.90022
23:06:54|0.90022
23:06:55|0.90022
23:06:56|0.90022
23:06:57|0.90022
23:06:58|0.90022
23:06:59|0.90022
23:07:00|0.90004
23:07:01|0.90004
23:07:02|0.90004
23:07:03|0.90013
23:07:04|0.90013
23:07:05|0.90013
23:07:06|0.90013
23:07:07|0.90013
23:07:08|0.90013
23:07:09|0.90013
23:07:10|0.90013
23:07:11|0.90013
23:07:12|0.90013
23:07:13|0.90013
23:07:14|0.90013
23:07:15|0.90014
23:07:16|0.90014
23:07:17|0.90014
23:07:18|0.90014
23:07:19|0.90025
23:07:20|0.90025
23:07:21|0.9002
23:07:23|0.9002
23:07:23|0.9002
23:07:24|0.9002
23:07:26|0.9002
23:07:27|0.9002
23:07:28|0.9002
23:07:29|0.9002
23:07:31|0.9002
23:07:32|0.9002
23:07:32|0.9002
23:07:34|0.9002
23:07:36|0.9002
23:07:36|0.9002
23:07:37|0.9002
23:07:38|0.9002
23:07:39|0.9002
23:07:40|0.9002
23:07:41|0.9002
23:07:43|0.9002
23:07:44|0.9002
23:07:44|0.9002
23:07:46|0.9002
23:07:47|0.9002
23:07:48|0.9002
23:07:48|0.9002
23:07:49|0.9002
23:07:50|0.9002
23:07:52|0.89919
23:07:52|0.89919
23:07:53|0.89919
23:07:55|0.899
23:07:56|0.899
23:07:57|0.8988
23:07:58|0.8988
23:07:59|0.8988
23:08:00|0.8988
23:08:01|0.89831
23:08:02|0.89831
23:08:03|0.89831
23:08:04|0.89811
23:08:04|0.89811
23:08:06|0.89811
23:08:07|0.89824
23:08:08|0.89824
23:08:09|0.89824
23:08:10|0.89824
23:08:11|0.89753
23:08:12|0.89644
23:08:13|0.89644
23:08:13|0.89644
23:08:14|0.89644
23:08:16|0.89722
23:08:17|0.89722
23:08:18|0.89722
23:08:19|0.89722
23:08:20|0.89722
23:08:21|0.89701
23:08:22|0.89701
23:08:23|0.89701
23:08:24|0.89701
23:08:25|0.89701
23:08:26|0.89701
23:08:27|0.89701
23:08:29|0.89701
23:08:30|0.89722
23:08:30|0.89722
23:08:31|0.89722
23:08:33|0.89722
23:08:33|0.89722
23:08:34|0.89722
23:08:36|0.89722
23:08:37|0.89723
23:08:38|0.89723
23:08:39|0.897
23:08:40|0.89682
23:08:41|0.89644
23:08:42|0.89644
23:08:44|0.89592
23:08:44|0.89592
23:08:45|0.89569
23:08:46|0.89569
23:08:47|0.89497
23:08:48|0.89497
23:08:50|0.89497
23:08:51|0.89497
23:08:52|0.89516
23:08:52|0.89516
23:08:54|0.89516
23:08:55|0.89516
23:08:56|0.89516
23:08:57|0.89516
23:08:58|0.89516
23:08:59|0.89516
23:09:00|0.89515
23:09:01|0.89515
23:09:02|0.89515
23:09:04|0.89515
23:09:04|0.89498
23:09:05|0.89498
23:09:07|0.89498
23:09:08|0.89498
23:09:08|0.89498
23:09:09|0.89428
23:09:10|0.89428
23:09:11|0.89428
23:09:12|0.89428
23:09:13|0.89428
23:09:15|0.89479
23:09:16|0.89398
23:09:16|0.89498
23:09:18|0.89498
23:09:19|0.89498
23:09:20|0.89437
23:09:21|0.89437
23:09:22|0.89495
23:09:22|0.89495
23:09:24|0.89495
23:09:25|0.89495
23:09:26|0.89492
23:09:27|0.89492
23:09:28|0.89492
23:09:30|0.89492
23:09:31|0.89492
23:09:31|0.89398
23:09:33|0.89398
23:09:34|0.89398
23:09:35|0.89398
23:09:36|0.89398
23:09:37|0.89398
23:09:39|0.89388
23:09:39|0.89388
23:09:41|0.89388
23:09:42|0.89388
23:09:43|0.89388
23:09:44|0.89388
23:09:45|0.89388
23:09:46|0.89388
23:09:47|0.89388
23:09:48|0.89388
23:09:49|0.89388
23:09:50|0.8937
23:09:51|0.8937
23:09:52|0.8937
23:09:53|0.89388
23:09:54|0.89388
23:09:56|0.89399
23:09:57|0.89182
23:09:58|0.89076
23:09:58|0.89079
23:09:59|0.89197
23:10:00|0.89097
23:10:01|0.89098
23:10:02|0.89159
23:10:03|0.8918
23:10:05|0.89187
23:10:06|0.89187
23:10:07|0.89187
23:10:08|0.89187
23:10:08|0.8923
23:10:09|0.8923
23:10:11|0.8923
23:10:11|0.8923
23:10:12|0.8923
23:10:13|0.8923
23:10:14|0.8923
23:10:15|0.89298
23:10:16|0.89298
23:10:18|0.89298
23:10:19|0.89241
23:10:20|0.89241
23:10:20|0.89241
23:10:21|0.89241
23:10:22|0.89241
23:10:23|0.89241
23:10:24|0.89241
23:10:25|0.89241
23:10:27|0.89301
23:10:27|0.89301
23:10:29|0.89301
23:10:30|0.89301
23:10:30|0.89301
23:10:32|0.89301
23:10:33|0.89301
23:10:34|0.89301
23:10:35|0.89301
23:10:36|0.89246
23:10:37|0.89246
23:10:38|0.89246
23:10:39|0.89246
23:10:40|0.89246
23:10:41|0.89246
23:10:42|0.89246
23:10:43|0.89246
23:10:44|0.89248
23:10:45|0.89248
23:10:47|0.89248
23:10:47|0.89305
23:10:48|0.89305
23:10:49|0.89305
23:10:51|0.89305
23:10:51|0.89305
23:10:52|0.89305
23:10:53|0.89305
23:10:54|0.89305
23:10:56|0.89305
23:10:57|0.89305
23:10:57|0.89305
23:10:58|0.89305
23:10:59|0.89305
23:11:01|0.89305
23:11:02|0.89305
23:11:03|0.89307
23:11:04|0.893
23:11:05|0.893
23:11:06|0.893
23:11:07|0.893
23:11:08|0.893
23:11:08|0.893
23:11:10|0.893
23:11:11|0.8934
23:11:12|0.8934
23:11:13|0.8934
23:11:14|0.8934
23:11:15|0.8934
23:11:16|0.8937
23:11:17|0.8937
23:11:18|0.8937
23:11:19|0.8937
23:11:20|0.89347
23:11:21|0.89374
23:11:22|0.89374
23:11:23|0.89374
23:11:24|0.89374
23:11:25|0.89374
23:11:26|0.89374
23:11:27|0.89374
23:11:28|0.89374
23:11:29|0.89374
23:11:31|0.89374
23:11:31|0.89374
23:11:32|0.89374
23:11:33|0.89374
23:11:34|0.89374
23:11:36|0.89374
23:11:37|0.89374
23:11:39|0.89374
23:11:39|0.89374
23:11:40|0.89374
23:11:41|0.89374
23:11:43|0.89374
23:11:44|0.89374
23:11:45|0.89305
23:11:46|0.89336
23:11:47|0.89336
23:11:48|0.89336
23:11:49|0.89336
23:11:50|0.89309
23:11:51|0.89309
23:11:52|0.89363
23:11:53|0.89363
23:11:54|0.89363
23:11:55|0.89363
23:11:56|0.892
23:11:56|0.892
23:11:58|0.892
23:11:58|0.892
23:12:00|0.892
23:12:01|0.892
23:12:02|0.89206
23:12:04|0.89206
23:12:04|0.89206
23:12:05|0.89206
23:12:06|0.89206
23:12:07|0.89257
23:12:08|0.89257
23:12:09|0.89257
23:12:11|0.89257
23:12:11|0.89257
23:12:12|0.89257
23:12:14|0.89257
23:12:14|0.89257
23:12:16|0.89257
23:12:16|0.89257
23:12:17|0.89257
23:12:18|0.89257
23:12:19|0.89257
23:12:20|0.89168
23:12:22|0.89168
23:12:22|0.89168
23:12:24|0.89168
23:12:24|0.89168
23:12:25|0.89133
23:12:26|0.89133
23:12:27|0.89133
23:12:29|0.89133
23:12:29|0.89133
23:12:31|0.89133
23:12:31|0.89129
23:12:33|0.89133
23:12:34|0.89102
23:12:35|0.89133
23:12:37|0.89133
23:12:37|0.89102
23:12:39|0.89102
23:12:40|0.89102
23:12:41|0.89102
23:12:42|0.89133
23:12:42|0.89133
23:12:44|0.89133
23:12:45|0.89133
23:12:46|0.89133
23:12:47|0.891
23:12:48|0.89101
23:12:49|0.89101
23:12:50|0.89101
23:12:52|0.89101
23:12:52|0.89101
23:12:53|0.891
23:12:54|0.891
23:12:55|0.89096
23:12:56|0.89096
23:12:57|0.89096
23:12:58|0.89096
23:12:59|0.89096
23:13:01|0.89075
23:13:02|0.89133
23:13:03|0.89071
23:13:04|0.89071
23:13:05|0.89072
23:13:06|0.89072
23:13:07|0.89072
23:13:08|0.89072
23:13:09|0.89072
23:13:10|0.89071
23:13:11|0.89071
23:13:12|0.89071
23:13:13|0.89071
23:13:14|0.89071
23:13:15|0.89071
23:13:16|0.89071
23:13:17|0.89071
23:13:18|0.89071
23:13:19|0.89071
23:13:21|0.89071
23:13:21|0.89071
23:13:22|0.89071
23:13:24|0.89071
23:13:24|0.89071
23:13:26|0.89071
23:13:26|0.89071
23:13:27|0.89071
23:13:28|0.89071
23:13:29|0.89069
23:13:30|0.89069
23:13:32|0.89069
23:13:33|0.89033
23:13:35|0.89042
23:13:36|0.89002
23:13:37|0.89002
23:13:38|0.89002
23:13:38|0.89002
23:13:40|0.89002
23:13:41|0.89002
23:13:42|0.89002
23:13:43|0.89002
23:13:45|0.89036
23:13:45|0.89036
23:13:46|0.89036
23:13:47|0.89036
23:13:48|0.89036
23:13:50|0.89036
23:13:51|0.89036
23:13:52|0.89036
23:13:53|0.89036
23:13:54|0.89036
23:13:56|0.89036
23:13:56|0.89
23:13:57|0.89
23:13:58|0.89
23:13:59|0.89
23:14:00|0.89
23:14:01|0.89
23:14:02|0.89
23:14:03|0.89
23:14:04|0.89
23:14:05|0.89
23:14:06|0.89001
23:14:07|0.89001
23:14:08|0.89001
23:14:09|0.89001
23:14:10|0.89001
23:14:11|0.89001
23:14:12|0.89001
23:14:13|0.89
23:14:14|0.89
23:14:15|0.89
23:14:16|0.89
23:14:17|0.89
23:14:18|0.89
23:14:19|0.89
23:14:20|0.89
23:14:21|0.89
23:14:22|0.89001
23:14:24|0.89001
23:14:25|0.89021
23:14:25|0.89021
23:14:26|0.89021
23:14:28|0.89021
23:14:28|0.89021
23:14:29|0.89021
23:14:30|0.89021
23:14:32|0.89021
23:14:33|0.89021
23:14:34|0.89021
23:14:36|0.89021
23:14:37|0.89021
23:14:38|0.89021
23:14:39|0.89021
23:14:40|0.89021
23:14:41|0.89021
23:14:42|0.89021
23:14:44|0.89021
23:14:44|0.89021
23:14:45|0.89021
23:14:46|0.89021
23:14:47|0.89021
23:14:48|0.89021
23:14:49|0.89021
23:14:50|0.89021
23:14:51|0.89021
23:14:52|0.89021
23:14:54|0.89021
23:14:55|0.89004
23:14:56|0.89004
23:14:57|0.89004
23:14:58|0.89
23:14:58|0.89
23:15:00|0.89
23:15:00|0.89
23:15:01|0.89
23:15:03|0.89
23:15:04|0.89
23:15:05|0.89
23:15:06|0.89022
23:15:07|0.89022
23:15:08|0.89125
23:15:09|0.89207
23:15:11|0.89114
23:15:11|0.89114
23:15:12|0.89114
23:15:13|0.89114
23:15:14|0.89114
23:15:15|0.89114
23:15:17|0.89114
23:15:18|0.89114
23:15:18|0.89114
23:15:19|0.89129
23:15:21|0.89106
23:15:22|0.89106
23:15:22|0.89106
23:15:24|0.89106
23:15:25|0.89106
23:15:26|0.89045
23:15:27|0.89045
23:15:28|0.89049
23:15:29|0.89049
23:15:30|0.89049
23:15:31|0.89049
23:15:32|0.89049
23:15:33|0.89049
23:15:34|0.89049
23:15:35|0.89049
23:15:36|0.89049
23:15:37|0.89049
23:15:38|0.89049
23:15:39|0.89049
23:15:40|0.89049
23:15:42|0.89049
23:15:42|0.89049
23:15:44|0.89049
23:15:44|0.89049
23:15:45|0.89049
23:15:46|0.89049
23:15:48|0.89049
23:15:48|0.89049
23:15:50|0.89049
23:15:51|0.89049
23:15:52|0.89049
23:15:53|0.89049
23:15:53|0.89049
23:15:55|0.89049
23:15:56|0.89049
23:15:56|0.89049
23:15:58|0.89049
23:15:59|0.89181
23:15:59|0.89181
23:16:01|0.8924
23:16:02|0.89274
23:16:03|0.89274
23:16:04|0.89274
23:16:05|0.89274
23:16:06|0.89274
23:16:07|0.89274
23:16:08|0.89289
23:16:09|0.8932
23:16:10|0.8932
23:16:11|0.89331
23:16:12|0.89336
23:16:13|0.89336
23:16:14|0.89336
23:16:14|0.89336
23:16:16|0.89336
23:16:17|0.89336
23:16:18|0.89336
23:16:19|0.89336
23:16:20|0.89352
23:16:21|0.89352
23:16:22|0.89352
23:16:22|0.89352
23:16:24|0.89352
23:16:25|0.89352
23:16:26|0.89352
23:16:26|0.89274
23:16:28|0.89274
23:16:29|0.89274
23:16:30|0.89274
23:16:30|0.89274
23:16:32|0.89274
23:16:32|0.89274
23:16:34|0.8917
23:16:35|0.8917
23:16:36|0.8917
23:16:38|0.8917
23:16:39|0.8917
23:16:39|0.8917
23:16:40|0.8917
23:16:41|0.8917
23:16:42|0.89201
23:16:44|0.89261
23:16:45|0.89261
23:16:46|0.89261
23:16:47|0.89261
23:16:48|0.89261
23:16:49|0.89336
23:16:50|0.89336
23:16:51|0.89336
23:16:52|0.89336
23:16:53|0.89336
23:16:54|0.89336
23:16:55|0.89336
23:16:56|0.89371
23:16:57|0.89426
23:16:58|0.89426
23:16:59|0.89426
23:17:00|0.89432
23:17:01|0.89432
23:17:02|0.89432
23:17:04|0.89432
23:17:04|0.89432
23:17:05|0.89432
23:17:07|0.89432
23:17:07|0.89432
23:17:08|0.89432
23:17:09|0.89432
23:17:10|0.89432
23:17:12|0.89432
23:17:13|0.89432
23:17:13|0.89432
23:17:14|0.89432
23:17:16|0.89432
23:17:17|0.89432
23:17:17|0.89358
23:17:19|0.89358
23:17:19|0.89396
23:17:20|0.89396
23:17:21|0.89396
23:17:22|0.89396
23:17:23|0.89396
23:17:24|0.89396
23:17:26|0.89396
23:17:26|0.89396
23:17:27|0.89396
23:17:28|0.89396
23:17:29|0.89396
23:17:30|0.89396
23:17:31|0.89396
23:17:33|0.89358
23:17:34|0.89358
23:17:35|0.89358
23:17:36|0.89358
23:17:37|0.89358
23:17:39|0.89358
23:17:40|0.89358
23:17:41|0.89358
23:17:42|0.89358
23:17:43|0.89358
23:17:44|0.89395
23:17:45|0.89395
23:17:46|0.89431
23:17:48|0.89431
23:17:48|0.89431
23:17:49|0.89431
23:17:50|0.89431
23:17:51|0.89395
23:17:52|0.89395
23:17:53|0.89395
23:17:54|0.89395
23:17:56|0.89395
23:17:56|0.89395
23:17:57|0.89395
23:17:58|0.89395
23:17:59|0.89395
23:18:00|0.89395
23:18:01|0.89395
23:18:03|0.89459
23:18:04|0.89459
23:18:05|0.894
23:18:06|0.894
23:18:07|0.894
23:18:08|0.894
23:18:09|0.894
23:18:10|0.894
23:18:10|0.894
23:18:12|0.894
23:18:13|0.894
23:18:14|0.894
23:18:15|0.894
23:18:16|0.894
23:18:16|0.894
23:18:18|0.894
23:18:19|0.894
23:18:20|0.894
23:18:21|0.894
23:18:22|0.894
23:18:23|0.894
23:18:24|0.894
23:18:25|0.894
23:18:26|0.89393
23:18:27|0.89393
23:18:28|0.89393
23:18:29|0.89393
23:18:29|0.89393
23:18:31|0.89393
23:18:32|0.89393
23:18:33|0.89393
23:18:34|0.89393
23:18:35|0.89393
23:18:36|0.89393
23:18:38|0.89393
23:18:39|0.89393
23:18:40|0.89393
23:18:41|0.89393
23:18:41|0.89321
23:18:44|0.89321
23:18:44|0.89321
23:18:45|0.89321
23:18:46|0.89321
23:18:47|0.89321
23:18:48|0.89321
23:18:49|0.89301
23:18:50|0.89301
23:18:51|0.89301
23:18:52|0.89301
23:18:53|0.89301
23:18:54|0.89301
23:18:55|0.89301
23:18:56|0.89301
23:18:57|0.89301
23:18:58|0.89301
23:18:59|0.89301
23:19:00|0.89301
23:19:01|0.89301
23:19:03|0.89301
23:19:03|0.89301
23:19:04|0.89301
23:19:05|0.89301
23:19:06|0.89317
23:19:07|0.89317
23:19:08|0.89317
23:19:09|0.89317
23:19:11|0.89392
23:19:11|0.89392
23:19:12|0.89392
23:19:13|0.89392
23:19:14|0.89301
23:19:15|0.89301
23:19:16|0.89301
23:19:18|0.89301
23:19:18|0.89301
23:19:19|0.89301
23:19:21|0.89301
23:19:21|0.89301
23:19:22|0.89301
23:19:23|0.89301
23:19:24|0.89301
23:19:25|0.89301
23:19:27|0.89301
23:19:27|0.89301
23:19:28|0.89301
23:19:29|0.89312
23:19:30|0.89392
23:19:32|0.89392
23:19:32|0.89392
23:19:34|0.89392
23:19:35|0.89392
23:19:36|0.89392
23:19:36|0.89392
23:19:38|0.89392
23:19:39|0.89392
23:19:41|0.89392
23:19:42|0.89392
23:19:43|0.89392
23:19:44|0.89392
23:19:45|0.89392
23:19:46|0.89392
23:19:48|0.89392
23:19:48|0.89392
23:19:49|0.89392
23:19:50|0.89392
23:19:52|0.89392
23:19:53|0.89392
23:19:54|0.89392
23:19:55|0.89392
23:19:56|0.89392
23:19:57|0.89403
23:19:58|0.89403
23:19:59|0.89403
23:20:00|0.89403
23:20:01|0.89403
23:20:02|0.89455
23:20:03|0.89455
23:20:04|0.89455
23:20:06|0.89455
23:20:06|0.89455
23:20:07|0.89455
23:20:08|0.89455
23:20:10|0.89455
23:20:10|0.89455
23:20:11|0.89455
23:20:13|0.89455
23:20:14|0.89455
23:20:14|0.89455
23:20:16|0.89455
23:20:16|0.89426
23:20:18|0.89426
23:20:18|0.89426
23:20:19|0.89426
23:20:20|0.89455
23:20:21|0.89455
23:20:22|0.89455
23:20:23|0.89455
23:20:25|0.89455
23:20:26|0.89455
23:20:27|0.89455
23:20:28|0.89455
23:20:29|0.89455
23:20:30|0.89455
23:20:31|0.89455
23:20:32|0.89455
23:20:33|0.89455
23:20:34|0.89455
23:20:35|0.89455
23:20:36|0.89455
23:20:37|0.89455
23:20:38|0.89455
23:20:40|0.89455
23:20:40|0.89455
23:20:41|0.89455
23:20:42|0.89455
23:20:43|0.89455
23:20:44|0.89455
23:20:45|0.8949
23:20:46|0.8949
23:20:48|0.8949
23:20:49|0.8949
23:20:50|0.8949
23:20:51|0.8949
23:20:52|0.8949
23:20:53|0.8949
23:20:55|0.8949
23:20:55|0.8949
23:20:56|0.8949
23:20:57|0.8949
23:20:59|0.8949
23:20:59|0.8949
23:21:01|0.8949
23:21:02|0.8949
23:21:03|0.8949
23:21:04|0.89395
23:21:05|0.89395
23:21:05|0.89395
23:21:07|0.89395
23:21:08|0.89395
23:21:09|0.89395
23:21:10|0.89395
23:21:11|0.89395
23:21:12|0.89395
23:21:13|0.89395
23:21:14|0.89395
23:21:15|0.89395
23:21:16|0.89395
23:21:17|0.89395
23:21:18|0.89395
23:21:19|0.89395
23:21:20|0.89395
23:21:21|0.89402
23:21:22|0.89402
23:21:23|0.89402
23:21:24|0.89402
23:21:25|0.89402
23:21:26|0.89402
23:21:27|0.89402
23:21:28|0.89402
23:21:30|0.89402
23:21:30|0.89402
23:21:31|0.89402
23:21:32|0.89402
23:21:33|0.89402
23:21:34|0.89402
23:21:35|0.89402
23:21:36|0.89402
23:21:37|0.89402
23:21:38|0.89402
23:21:39|0.89402
23:21:40|0.89402
23:21:41|0.89402
23:21:43|0.89402
23:21:44|0.89402
23:21:45|0.89402
23:21:46|0.89402
23:21:46|0.89402
23:21:48|0.89394
23:21:48|0.89394
23:21:50|0.89394
23:21:51|0.89394
23:21:51|0.89394
23:21:53|0.89394
23:21:54|0.89394
23:21:55|0.89394
23:21:56|0.89394
23:21:57|0.89394
23:21:59|0.89394
23:22:00|0.89394
23:22:01|0.89394
23:22:01|0.89394
23:22:02|0.89394
23:22:03|0.89394
23:22:05|0.89394
23:22:06|0.89394
23:22:06|0.89394
23:22:08|0.89429
23:22:08|0.89429
23:22:09|0.89429
23:22:10|0.89429
23:22:12|0.89429
23:22:12|0.89429
23:22:13|0.89429
23:22:14|0.89429
23:22:16|0.89429
23:22:16|0.89429
23:22:18|0.89429
23:22:19|0.89429
23:22:20|0.89429
23:22:21|0.89429
23:22:22|0.89429
23:22:22|0.89429
23:22:24|0.89429
23:22:25|0.89429
23:22:26|0.89429
23:22:27|0.89429
23:22:28|0.89429
23:22:29|0.89429
23:22:30|0.89429
23:22:30|0.89429
23:22:32|0.89429
23:22:32|0.89429
23:22:34|0.89429
23:22:35|0.89429
23:22:36|0.89429
23:22:36|0.89429
23:22:38|0.89429
23:22:39|0.8946
23:22:39|0.8946
23:22:41|0.8946
23:22:43|0.89429
23:22:44|0.89429
23:22:45|0.89429
23:22:46|0.89429
23:22:48|0.8943
23:22:48|0.8943
23:22:50|0.8943
23:22:51|0.8943
23:22:51|0.8943
23:22:52|0.8943
23:22:53|0.8943
23:22:55|0.8943
23:22:56|0.8943
23:22:57|0.8943
23:22:57|0.8943
23:22:58|0.8943
23:22:59|0.8943
23:23:01|0.89482
23:23:02|0.89471
23:23:03|0.89471
23:23:04|0.89471
23:23:05|0.89471
23:23:06|0.89471
23:23:07|0.89471
23:23:08|0.89471
23:23:09|0.89471
23:23:10|0.89471
23:23:11|0.89474
23:23:12|0.89474
23:23:13|0.89474
23:23:14|0.89474
23:23:15|0.89474
23:23:16|0.89474
23:23:17|0.89474
23:23:18|0.89474
23:23:20|0.89474
23:23:20|0.89474
23:23:21|0.89474
23:23:22|0.89476
23:23:24|0.89476
23:23:24|0.89476
23:23:25|0.89476
23:23:27|0.89476
23:23:27|0.89476
23:23:29|0.89476
23:23:30|0.89476
23:23:30|0.89476
23:23:32|0.89476
23:23:32|0.89449
23:23:34|0.89449
23:23:34|0.89449
23:23:35|0.89449
23:23:36|0.89449
23:23:37|0.89449
23:23:38|0.89449
23:23:40|0.89449
23:23:41|0.89449
23:23:42|0.89449
23:23:43|0.89449
23:23:44|0.89449
23:23:46|0.89449
23:23:47|0.89449
23:23:48|0.89476
23:23:49|0.89476
23:23:50|0.89476
23:23:51|0.89476
23:23:52|0.89476
23:23:53|0.89476
23:23:54|0.89476
23:23:55|0.89476
23:23:56|0.89482
23:23:58|0.89482
23:23:58|0.89482
23:23:59|0.89482
23:24:00|0.89482
23:24:01|0.89482
23:24:02|0.89482
23:24:03|0.89482
23:24:04|0.89482
23:24:06|0.89482
23:24:07|0.89482
23:24:08|0.89482
23:24:09|0.89482
23:24:10|0.89477
23:24:11|0.89477
23:24:12|0.89477
23:24:13|0.89477
23:24:15|0.89477
23:24:15|0.89477
23:24:16|0.89477
23:24:17|0.89477
23:24:18|0.89477
23:24:19|0.89477
23:24:20|0.89477
23:24:21|0.89477
23:24:22|0.89477
23:24:23|0.8942
23:24:24|0.8942
23:24:25|0.8942
23:24:26|0.8942
23:24:27|0.89354
23:24:28|0.89354
23:24:29|0.89354
23:24:30|0.89354
23:24:31|0.89354
23:24:32|0.89354
23:24:33|0.89354
23:24:34|0.89354
23:24:35|0.89354
23:24:36|0.89354
23:24:37|0.89375
23:24:38|0.89375
23:24:39|0.89375
23:24:41|0.89369
23:24:41|0.89369
23:24:43|0.89369
23:24:44|0.89369
23:24:46|0.89369
23:24:46|0.89369
23:24:48|0.89369
23:24:49|0.89369
23:24:49|0.89369
23:24:51|0.89369
23:24:52|0.89369
23:24:53|0.89369
23:24:54|0.89369
23:24:55|0.89369
23:24:56|0.89369
23:24:57|0.89369
23:24:58|0.89369
23:24:59|0.89369
23:25:00|0.89369
23:25:01|0.89369
23:25:02|0.89369
23:25:03|0.89369
23:25:04|0.89369
23:25:05|0.89369
23:25:06|0.89369
23:25:07|0.89369
23:25:08|0.89369
23:25:09|0.89369
23:25:10|0.89369
23:25:11|0.89369
23:25:12|0.89369
23:25:13|0.89369
23:25:14|0.89369
23:25:15|0.89369
23:25:16|0.89369
23:25:17|0.89369
23:25:18|0.89369
23:25:19|0.89369
23:25:20|0.89369
23:25:21|0.8946
23:25:22|0.8946
23:25:24|0.8946
23:25:24|0.8946
23:25:25|0.8946
23:25:26|0.8946
23:25:27|0.8946
23:25:28|0.8946
23:25:29|0.8946
23:25:30|0.8946
23:25:32|0.8946
23:25:32|0.8946
23:25:33|0.89402
23:25:34|0.89402
23:25:35|0.89402
23:25:36|0.89402
23:25:37|0.89402
23:25:38|0.89402
23:25:39|0.89402
23:25:40|0.89402
23:25:41|0.89402
23:25:42|0.89402
23:25:43|0.89402
23:25:45|0.89402
23:25:46|0.89402
23:25:48|0.89403
23:25:48|0.89403
23:25:49|0.89404
23:25:50|0.89404
23:25:51|0.89404
23:25:52|0.89404
23:25:54|0.89443
23:25:54|0.89443
23:25:55|0.89443
23:25:57|0.89443
23:25:57|0.89443
23:25:58|0.89443
23:25:59|0.89443
23:26:01|0.89481
23:26:01|0.89481
23:26:03|0.89481
23:26:04|0.89481
23:26:04|0.89481
23:26:05|0.89481
23:26:07|0.89481
23:26:07|0.89481
23:26:09|0.89481
23:26:10|0.89481
23:26:11|0.89481
23:26:11|0.89481
23:26:13|0.89481
23:26:14|0.89481
23:26:15|0.89481
23:26:16|0.89481
23:26:16|0.89481
23:26:18|0.89481
23:26:18|0.89481
23:26:20|0.89481
23:26:21|0.89481
23:26:22|0.89481
23:26:22|0.89481
23:26:24|0.89481
23:26:25|0.89481
23:26:27|0.89481
23:26:27|0.89481
23:26:28|0.89564
23:26:30|0.89564
23:26:30|0.89564
23:26:32|0.89564
23:26:33|0.89561
23:26:33|0.89561
23:26:35|0.89561
23:26:36|0.89561
23:26:36|0.89561
23:26:37|0.89561
23:26:38|0.89561
23:26:39|0.89561
23:26:40|0.89561
23:26:41|0.89561
23:26:42|0.89561
23:26:43|0.89561
23:26:45|0.89561
23:26:45|0.89561
23:26:47|0.89561
23:26:48|0.89561
23:26:49|0.89561
23:26:50|0.89561
23:26:52|0.89561
23:26:52|0.89561
23:26:54|0.89561
23:26:55|0.89561
23:26:56|0.89561
23:26:58|0.89561
23:26:58|0.89561
23:26:59|0.89561
23:27:01|0.89561
23:27:02|0.89561
23:27:03|0.89561
23:27:03|0.89369
23:27:05|0.89369
23:27:06|0.89403
23:27:07|0.89403
23:27:08|0.89403
23:27:09|0.89403
23:27:10|0.89403
23:27:11|0.89403
23:27:12|0.89403
23:27:13|0.89403
23:27:14|0.89403
23:27:15|0.89403
23:27:16|0.89403
23:27:17|0.89403
23:27:18|0.89403
23:27:19|0.89403
23:27:20|0.89403
23:27:21|0.89403
23:27:22|0.89403
23:27:23|0.89403
23:27:24|0.89403
23:27:25|0.89403
23:27:26|0.89403
23:27:27|0.89403
23:27:28|0.89403
23:27:29|0.89403
23:27:30|0.89403
23:27:31|0.89403
23:27:32|0.89403
23:27:33|0.89403
23:27:34|0.89403
23:27:36|0.89403
23:27:36|0.89403
23:27:37|0.89403
23:27:38|0.89403
23:27:39|0.89403
23:27:40|0.89403
23:27:41|0.89403
23:27:42|0.89403
23:27:43|0.89403
23:27:44|0.89403
23:27:46|0.89403
23:27:47|0.89371
23:27:48|0.89371
23:27:49|0.89371
23:27:50|0.89371
23:27:52|0.89371
23:27:52|0.89371
23:27:53|0.89371
23:27:55|0.89371
23:27:55|0.89371
23:27:57|0.89371
23:27:58|0.89371
23:27:59|0.89371
23:28:00|0.89371
23:28:01|0.89371
23:28:02|0.89371
23:28:03|0.89371
23:28:04|0.89371
23:28:05|0.89371
23:28:05|0.89371
23:28:07|0.89371
23:28:08|0.89371
23:28:08|0.89371
23:28:10|0.89371
23:28:11|0.89371
23:28:11|0.89371
23:28:13|0.89371
23:28:14|0.89371
23:28:15|0.89371
23:28:16|0.89371
23:28:17|0.89371
23:28:18|0.89371
23:28:19|0.89371
23:28:19|0.89371
23:28:21|0.89371
23:28:22|0.89371
23:28:22|0.89371
23:28:24|0.89371
23:28:25|0.89371
23:28:26|0.89371
23:28:27|0.89371
23:28:28|0.89371
23:28:29|0.89371
23:28:30|0.89371
23:28:31|0.89371
23:28:32|0.89371
23:28:33|0.89387
23:28:34|0.89387
23:28:35|0.89387
23:28:36|0.89387
23:28:37|0.89387
23:28:39|0.89387
23:28:39|0.89387
23:28:40|0.89387
23:28:41|0.89371
23:28:42|0.89371
23:28:43|0.89371
23:28:44|0.89371
23:28:45|0.89371
23:28:47|0.89371
23:28:48|0.89371
23:28:48|0.89371
23:28:50|0.89371
23:28:51|0.89371
23:28:52|0.89371
23:28:53|0.89371
23:28:55|0.89371
23:28:56|0.89371
23:28:56|0.89371
23:28:58|0.89371
23:28:58|0.89371
23:28:59|0.89371
23:29:00|0.89371
23:29:02|0.89371
23:29:03|0.89371
23:29:04|0.89371
23:29:05|0.89371
23:29:06|0.89371
23:29:07|0.89371
23:29:08|0.89371
23:29:09|0.89371
23:29:10|0.89371
23:29:10|0.89371
23:29:11|0.89371
23:29:13|0.89371
23:29:14|0.89371
23:29:15|0.89371
23:29:16|0.89371
23:29:17|0.89371
23:29:18|0.89371
23:29:19|0.89371
23:29:20|0.89371
23:29:21|0.89371
23:29:22|0.89371
23:29:23|0.89371
23:29:24|0.89371
23:29:25|0.89371
23:29:26|0.89371
23:29:27|0.89371
23:29:28|0.89371
23:29:29|0.8938
23:29:30|0.89371
23:29:31|0.89371
23:29:32|0.89371
23:29:33|0.89371
23:29:34|0.89371
23:29:35|0.89371
23:29:36|0.89371
23:29:37|0.89371
23:29:37|0.89371
23:29:39|0.89371
23:29:40|0.89371
23:29:41|0.89371
23:29:42|0.89371
23:29:43|0.89371
23:29:44|0.89371
23:29:45|0.89371
23:29:46|0.89371
23:29:47|0.89371
23:29:49|0.89369
23:29:49|0.89393
23:29:50|0.89393
23:29:51|0.89393
23:29:52|0.89393
23:29:53|0.89393
23:29:54|0.89393
23:29:56|0.89369
23:29:56|0.89369
23:29:57|0.89369
23:29:59|0.89369
23:29:59|0.89369
23:30:01|0.89369
23:30:01|0.89369
23:30:03|0.89369
23:30:04|0.89369
23:30:05|0.89369
23:30:06|0.89369
23:30:07|0.89369
23:30:08|0.89369
23:30:09|0.89369
23:30:10|0.89369
23:30:11|0.89369
23:30:12|0.8939
23:30:13|0.8939
23:30:14|0.89393
23:30:15|0.89393
23:30:16|0.89393
23:30:17|0.89393
23:30:18|0.89393
23:30:19|0.89393
23:30:20|0.89393
23:30:21|0.89393
23:30:22|0.89403
23:30:23|0.89403
23:30:24|0.89403
23:30:25|0.89403
23:30:26|0.89403
23:30:27|0.89403
23:30:28|0.89403
23:30:29|0.89403
23:30:30|0.89403
23:30:31|0.89403
23:30:33|0.89403
23:30:34|0.89403
23:30:34|0.89403
23:30:36|0.89403
23:30:36|0.89403
23:30:37|0.89403
23:30:38|0.89403
23:30:40|0.89403
23:30:40|0.89364
23:30:41|0.89364
23:30:42|0.89364
23:30:43|0.89364
23:30:44|0.89356
23:30:45|0.89371
23:30:47|0.89371
23:30:47|0.89364
23:30:49|0.89364
23:30:50|0.89364
23:30:52|0.8936
23:30:53|0.89403
23:30:54|0.89403
23:30:55|0.89403
23:30:56|0.89403
23:30:57|0.89403
23:30:58|0.89403
23:30:59|0.89403
23:31:00|0.89403
23:31:01|0.89403
23:31:02|0.89403
23:31:03|0.89403
23:31:04|0.89429
23:31:05|0.89403
23:31:06|0.89403
23:31:07|0.89403
23:31:08|0.89403
23:31:09|0.89403
23:31:10|0.89403
23:31:11|0.89403
23:31:13|0.89403
23:31:13|0.89403
23:31:14|0.89403
23:31:15|0.89403
23:31:16|0.89403
23:31:17|0.89403
23:31:18|0.89403
23:31:19|0.89472
23:31:20|0.89472
23:31:21|0.89472
23:31:22|0.89472
23:31:23|0.89472
23:31:24|0.89472
23:31:25|0.89472
23:31:26|0.89472
23:31:28|0.89472
23:31:29|0.89472
23:31:30|0.89472
23:31:31|0.89472
23:31:32|0.89472
23:31:33|0.89472
23:31:34|0.89403
23:31:35|0.89403
23:31:36|0.89403
23:31:37|0.89403
23:31:38|0.8935
23:31:39|0.8935
23:31:40|0.8935
23:31:41|0.8935
23:31:42|0.8935
23:31:43|0.8932
23:31:44|0.8932
23:31:45|0.89305
23:31:46|0.89305
23:31:47|0.89305
23:31:48|0.89305
23:31:48|0.89305
23:31:50|0.89303
23:31:52|0.89303
23:31:53|0.89303
23:31:53|0.89303
23:31:54|0.89274
23:31:55|0.89254
23:31:56|0.89254
23:31:58|0.89254
23:31:59|0.89254
23:32:00|0.89254
23:32:01|0.8924
23:32:01|0.89298
23:32:03|0.89298
23:32:05|0.89298
23:32:06|0.89298
23:32:06|0.89298
23:32:08|0.89247
23:32:09|0.89247
23:32:10|0.89247
23:32:11|0.89247
23:32:12|0.89247
23:32:13|0.89247
23:32:13|0.89247
23:32:15|0.89247
23:32:16|0.89247
23:32:17|0.89247
23:32:18|0.89247
23:32:19|0.89247
23:32:20|0.89247
23:32:21|0.89247
23:32:22|0.89247
23:32:23|0.89247
23:32:24|0.89267
23:32:25|0.89267
23:32:26|0.89267
23:32:27|0.89267
23:32:28|0.89267
23:32:29|0.89267
23:32:30|0.89319
23:32:31|0.89263
23:32:32|0.89263
23:32:33|0.89263
23:32:34|0.89263
23:32:35|0.89263
23:32:36|0.89204
23:32:37|0.8924
23:32:38|0.8924
23:32:39|0.89197
23:32:41|0.89197
23:32:41|0.89197
23:32:42|0.89197
23:32:43|0.89283
23:32:44|0.89283
23:32:45|0.89283
23:32:46|0.89283
23:32:47|0.89283
23:32:48|0.89283
23:32:49|0.8925
23:32:51|0.8925
23:32:52|0.8925
23:32:54|0.89294
23:32:55|0.89294
23:32:56|0.89294
23:32:57|0.89294
23:32:58|0.89294
23:32:59|0.89294
23:33:00|0.89294
23:33:01|0.89358
23:33:02|0.89358
23:33:03|0.89358
23:33:04|0.89358
23:33:05|0.89358
23:33:06|0.89358
23:33:07|0.89358
23:33:08|0.89358
23:33:09|0.89358
23:33:10|0.89358
23:33:11|0.89358
23:33:12|0.89358
23:33:13|0.89358
23:33:14|0.89358
23:33:15|0.89358
23:33:16|0.89358
23:33:17|0.89332
23:33:18|0.89357
23:33:19|0.89357
23:33:20|0.89357
23:33:21|0.89357
23:33:22|0.89357
23:33:23|0.89357
23:33:24|0.89357
23:33:25|0.89357
23:33:26|0.89357
23:33:27|0.89357
23:33:28|0.89357
23:33:29|0.89357
23:33:30|0.89357
23:33:31|0.89357
23:33:32|0.89357
23:33:33|0.89357
23:33:34|0.89357
23:33:35|0.89357
23:33:36|0.89357
23:33:37|0.89357
23:33:38|0.89357
23:33:39|0.89357
23:33:40|0.89419
23:33:41|0.89419
23:33:42|0.89419
23:33:43|0.89419
23:33:44|0.89419
23:33:45|0.89419
23:33:46|0.89419
23:33:47|0.89447
23:33:48|0.89447
23:33:49|0.89447
23:33:50|0.89447
23:33:51|0.89447
23:33:53|0.89447
23:33:53|0.89447
23:33:55|0.89447
23:33:55|0.89447
23:33:57|0.89448
23:33:57|0.8937
23:33:59|0.8937
23:34:00|0.8937
23:34:01|0.89399
23:34:02|0.89399
23:34:03|0.89397
23:34:04|0.89397
23:34:05|0.89397
23:34:06|0.89397
23:34:07|0.89397
23:34:08|0.89397
23:34:09|0.89397
23:34:10|0.89337
23:34:11|0.89362
23:34:12|0.89359
23:34:14|0.89359
23:34:14|0.89359
23:34:15|0.89359
23:34:16|0.89359
23:34:17|0.89359
23:34:18|0.89359
23:34:19|0.89359
23:34:20|0.89359
23:34:21|0.89359
23:34:22|0.89359
23:34:24|0.89359
23:34:25|0.89359
23:34:26|0.89359
23:34:26|0.89359
23:34:27|0.89359
23:34:29|0.89418
23:34:29|0.89418
23:34:30|0.894
23:34:31|0.894
23:34:32|0.89423
23:34:33|0.89423
23:34:34|0.89423
23:34:35|0.89423
23:34:37|0.89423
23:34:37|0.89423
23:34:39|0.89423
23:34:39|0.89423
23:34:41|0.89423
23:34:41|0.89424
23:34:43|0.89424
23:34:44|0.89424
23:34:45|0.89424
23:34:46|0.89424
23:34:47|0.89424
23:34:48|0.89424
23:34:49|0.89424
23:34:49|0.89423
23:34:51|0.89423
23:34:51|0.89423
23:34:53|0.89424
23:34:55|0.89424
23:34:55|0.89424
23:34:56|0.89424
23:34:58|0.89424
23:34:59|0.89424
23:34:59|0.89424
23:35:00|0.89424
23:35:02|0.89424
23:35:03|0.89431
23:35:04|0.89431
23:35:05|0.89431
23:35:07|0.89431
23:35:08|0.89431
23:35:09|0.89449
23:35:11|0.89449
23:35:12|0.89449
23:35:13|0.89449
23:35:14|0.89449
23:35:16|0.89449
23:35:16|0.89449
23:35:17|0.89449
23:35:19|0.89449
23:35:20|0.894
23:35:21|0.894
23:35:22|0.894
23:35:24|0.894
23:35:25|0.894
23:35:26|0.894
23:35:26|0.894
23:35:28|0.894
23:35:29|0.894
23:35:30|0.894
23:35:31|0.894
23:35:32|0.894
23:35:34|0.89448
23:35:34|0.89448
23:35:35|0.89466
23:35:36|0.89466
23:35:37|0.89466
23:35:38|0.89466
23:35:40|0.89466
23:35:41|0.89466
23:35:43|0.89466
23:35:43|0.89466
23:35:44|0.89466
23:35:46|0.89466
23:35:47|0.89414
23:35:48|0.89414
23:35:48|0.89496
23:35:50|0.89496
23:35:50|0.89496
23:35:51|0.89496
23:35:53|0.89496
23:35:55|0.89496
23:35:56|0.89496
23:35:57|0.89504
23:35:59|0.89504
23:36:00|0.89504
23:36:01|0.89504
23:36:02|0.89504
23:36:03|0.89504
23:36:04|0.89504
23:36:05|0.89504
23:36:06|0.89504
23:36:07|0.89504
23:36:08|0.89504
23:36:09|0.89504
23:36:10|0.89504
23:36:11|0.89504
23:36:12|0.89504
23:36:13|0.89504
23:36:14|0.89504
23:36:15|0.89504
23:36:16|0.89504
23:36:17|0.89504
23:36:18|0.89504
23:36:19|0.89504
23:36:20|0.89504
23:36:22|0.89504
23:36:22|0.89504
23:36:23|0.89504
23:36:24|0.89504
23:36:25|0.89504
23:36:26|0.89504
23:36:27|0.89504
23:36:28|0.89505
23:36:29|0.89505
23:36:30|0.89505
23:36:31|0.89505
23:36:32|0.89505
23:36:33|0.89505
23:36:34|0.89505
23:36:35|0.89505
23:36:36|0.89505
23:36:37|0.89505
23:36:38|0.89505
23:36:39|0.89505
23:36:40|0.89506
23:36:41|0.89506
23:36:42|0.89506
23:36:43|0.89506
23:36:44|0.89506
23:36:45|0.89506
23:36:46|0.89506
23:36:47|0.89518
23:36:48|0.89518
23:36:49|0.89518
23:36:50|0.89518
23:36:51|0.89518
23:36:53|0.89518
23:36:54|0.89518
23:36:54|0.89518
23:36:56|0.89518
23:36:57|0.89543
23:36:58|0.89543
23:36:59|0.89543
23:37:00|0.89543
23:37:01|0.89543
23:37:02|0.89543
23:37:03|0.89543
23:37:04|0.89543
23:37:05|0.89543
23:37:06|0.89543
23:37:07|0.89543
23:37:08|0.89543
23:37:09|0.89543
23:37:10|0.89543
23:37:11|0.89543
23:37:12|0.89543
23:37:13|0.89543
23:37:14|0.89543
23:37:15|0.89543
23:37:16|0.89543
23:37:17|0.89543
23:37:18|0.89622
23:37:19|0.89622
23:37:20|0.89622
23:37:21|0.89622
23:37:22|0.89622
23:37:23|0.89622
23:37:24|0.89622
23:37:25|0.89622
23:37:26|0.89622
23:37:27|0.89622
23:37:28|0.89621
23:37:29|0.89621
23:37:30|0.89621
23:37:31|0.89621
23:37:33|0.89621
23:37:33|0.89621
23:37:34|0.89621
23:37:36|0.89621
23:37:36|0.89621
23:37:37|0.89621
23:37:38|0.89621
23:37:39|0.89584
23:37:40|0.89584
23:37:41|0.89584
23:37:42|0.89584
23:37:44|0.89584
23:37:45|0.89584
23:37:46|0.8962
23:37:47|0.8962
23:37:48|0.8962
23:37:48|0.8962
23:37:50|0.8962
23:37:51|0.8962
23:37:52|0.8962
23:37:53|0.8962
23:37:54|0.8962
23:37:55|0.89477
23:37:57|0.89477
23:37:57|0.8943
23:37:59|0.89407
23:37:59|0.89407
23:38:01|0.89407
23:38:02|0.89407
23:38:03|0.89407
23:38:04|0.89407
23:38:05|0.8944
23:38:06|0.8944
23:38:07|0.8944
23:38:09|0.8944
23:38:09|0.8944
23:38:10|0.8944
23:38:11|0.8944
23:38:13|0.8941
23:38:14|0.8941
23:38:15|0.8941
23:38:16|0.8941
23:38:17|0.8941
23:38:18|0.8941
23:38:19|0.8941
23:38:20|0.8941
23:38:20|0.8941
23:38:21|0.8941
23:38:23|0.8941
23:38:24|0.8941
23:38:25|0.8941
23:38:26|0.8941
23:38:27|0.895
23:38:28|0.895
23:38:30|0.895
23:38:30|0.895
23:38:31|0.895
23:38:32|0.895
23:38:33|0.895
23:38:34|0.895
23:38:35|0.895
23:38:36|0.895
23:38:37|0.89496
23:38:38|0.89496
23:38:39|0.89497
23:38:40|0.89497
23:38:41|0.89497
23:38:42|0.89497
23:38:43|0.89497
23:38:44|0.89497
23:38:45|0.89497
23:38:47|0.89496
23:38:47|0.89496
23:38:49|0.89496
23:38:49|0.89496
23:38:50|0.89489
23:38:52|0.89491
23:38:53|0.89496
23:38:53|0.89496
23:38:54|0.89496
23:38:55|0.89496
23:38:57|0.89412
23:38:58|0.89412
23:39:00|0.89412
23:39:01|0.89412
23:39:02|0.89412
23:39:03|0.89412
23:39:04|0.89412
23:39:06|0.89493
23:39:07|0.89407
23:39:08|0.89407
23:39:09|0.89407
23:39:10|0.89407
23:39:11|0.89407
23:39:12|0.89407
23:39:14|0.89407
23:39:14|0.89407
23:39:15|0.89407
23:39:17|0.89407
23:39:17|0.89407
23:39:18|0.89407
23:39:20|0.89407
23:39:20|0.89407
23:39:21|0.89407
23:39:22|0.89407
23:39:23|0.89407
23:39:24|0.89407
23:39:26|0.89407
23:39:27|0.89407
23:39:27|0.89407
23:39:28|0.89407
23:39:30|0.89407
23:39:31|0.89407
23:39:32|0.89407
23:39:32|0.89407
23:39:33|0.89407
23:39:34|0.89407
23:39:36|0.89407
23:39:37|0.89407
23:39:38|0.89407
23:39:39|0.89407
23:39:40|0.89407
23:39:41|0.89407
23:39:42|0.89407
23:39:42|0.89407
23:39:44|0.89407
23:39:44|0.89407
23:39:46|0.89407
23:39:46|0.89407
23:39:48|0.89407
23:39:48|0.89407
23:39:50|0.89407
23:39:51|0.89407
23:39:52|0.89407
23:39:53|0.89407
23:39:53|0.89407
23:39:55|0.89407
23:39:56|0.89407
23:39:57|0.89407
23:39:59|0.89407
23:40:00|0.89407
23:40:01|0.89407
23:40:02|0.89377
23:40:03|0.89377
23:40:05|0.8936
23:40:06|0.8936
23:40:07|0.8936
23:40:08|0.89358
23:40:09|0.89358
23:40:10|0.89358
23:40:11|0.89358
23:40:12|0.89369
23:40:13|0.89369
23:40:14|0.89324
23:40:15|0.89291
23:40:16|0.89289
23:40:17|0.89289
23:40:18|0.89208
23:40:19|0.89212
23:40:20|0.8919
23:40:21|0.8919
23:40:22|0.89222
23:40:23|0.89222
23:40:24|0.89222
23:40:25|0.89222
23:40:26|0.89222
23:40:27|0.89222
23:40:28|0.89222
23:40:29|0.89222
23:40:30|0.89222
23:40:31|0.89222
23:40:32|0.89222
23:40:33|0.89222
23:40:34|0.89222
23:40:35|0.89222
23:40:36|0.89222
23:40:37|0.89222
23:40:38|0.89222
23:40:39|0.89222
23:40:40|0.89222
23:40:41|0.89222
23:40:42|0.89222
23:40:43|0.89222
23:40:44|0.89198
23:40:45|0.89198
23:40:46|0.89204
23:40:47|0.89204
23:40:48|0.89204
23:40:49|0.89204
23:40:50|0.89204
23:40:51|0.89204
23:40:52|0.89204
23:40:53|0.89204
23:40:54|0.89204
23:40:55|0.89222
23:40:56|0.89222
23:40:57|0.89222
23:40:58|0.89222
23:40:59|0.89222
23:41:01|0.89222
23:41:01|0.89222
23:41:02|0.89222
23:41:03|0.89222
23:41:05|0.89222
23:41:06|0.89222
23:41:07|0.89222
23:41:08|0.89222
23:41:10|0.89222
23:41:10|0.89222
23:41:12|0.89222
23:41:13|0.89222
23:41:14|0.89222
23:41:15|0.89222
23:41:15|0.89222
23:41:16|0.89309
23:41:17|0.89309
23:41:18|0.89309
23:41:20|0.89309
23:41:21|0.89309
23:41:22|0.89309
23:41:22|0.89309
23:41:24|0.89309
23:41:25|0.89309
23:41:26|0.89309
23:41:27|0.89309
23:41:27|0.89309
23:41:29|0.89309
23:41:30|0.89309
23:41:30|0.89309
23:41:32|0.89309
23:41:32|0.89309
23:41:33|0.89309
23:41:35|0.89309
23:41:35|0.89309
23:41:37|0.89309
23:41:37|0.89285
23:41:38|0.89285
23:41:39|0.89285
23:41:41|0.89285
23:41:41|0.89285
23:41:43|0.89285
23:41:44|0.89285
23:41:44|0.89285
23:41:45|0.89285
23:41:47|0.89285
23:41:48|0.89285
23:41:48|0.89262
23:41:49|0.8931
23:41:51|0.8931
23:41:51|0.8931
23:41:53|0.8931
23:41:53|0.89321
23:41:55|0.89283
23:41:55|0.89283
23:41:57|0.89283
23:41:57|0.89283
23:41:59|0.89283
23:42:00|0.89283
23:42:01|0.8934
23:42:03|0.8934
23:42:03|0.8934
23:42:04|0.8934
23:42:05|0.8934
23:42:06|0.8934
23:42:07|0.8934
23:42:09|0.8934
23:42:10|0.8934
23:42:11|0.8934
23:42:12|0.8934
23:42:13|0.8934
23:42:14|0.89388
23:42:15|0.89485
23:42:16|0.89421
23:42:17|0.89418
23:42:18|0.89499
23:42:19|0.89499
23:42:20|0.89499
23:42:21|0.89499
23:42:22|0.89499
23:42:23|0.89499
23:42:24|0.89499
23:42:25|0.89499
23:42:26|0.89499
23:42:27|0.89499
23:42:28|0.895
23:42:29|0.89505
23:42:30|0.89505
23:42:32|0.89505
23:42:32|0.89505
23:42:33|0.89565
23:42:34|0.89565
23:42:35|0.89578
23:42:36|0.89571
23:42:37|0.89571
23:42:38|0.89571
23:42:39|0.89577
23:42:40|0.89577
23:42:41|0.89577
23:42:42|0.89577
23:42:43|0.89569
23:42:44|0.89612
23:42:45|0.89612
23:42:46|0.89659
23:42:47|0.89659
23:42:48|0.89659
23:42:49|0.89692
23:42:50|0.89692
23:42:51|0.89692
23:42:52|0.89692
23:42:53|0.89692
23:42:54|0.89692
23:42:55|0.89692
23:42:56|0.89692
23:42:57|0.89692
23:42:58|0.89692
23:42:59|0.89692
23:43:00|0.89692
23:43:02|0.89692
23:43:03|0.89681
23:43:04|0.89681
23:43:05|0.89681
23:43:06|0.89681
23:43:08|0.89681
23:43:08|0.89681
23:43:09|0.89681
23:43:10|0.89681
23:43:11|0.89681
23:43:12|0.89681
23:43:13|0.89681
23:43:14|0.89681
23:43:15|0.89681
23:43:16|0.89681
23:43:17|0.89681
23:43:18|0.89681
23:43:19|0.89681
23:43:20|0.89632
23:43:21|0.89632
23:43:22|0.89664
23:43:23|0.89664
23:43:24|0.89664
23:43:25|0.89664
23:43:26|0.89664
23:43:27|0.89664
23:43:28|0.89664
23:43:29|0.89664
23:43:30|0.89664
23:43:31|0.89664
23:43:32|0.89664
23:43:33|0.89664
23:43:34|0.89664
23:43:35|0.89665
23:43:36|0.89665
23:43:37|0.89665
23:43:38|0.89665
23:43:39|0.89665
23:43:40|0.89665
23:43:41|0.89655
23:43:42|0.89655
23:43:43|0.89602
23:43:44|0.89602
23:43:45|0.89547
23:43:46|0.89547
23:43:47|0.89547
23:43:48|0.89547
23:43:49|0.89547
23:43:50|0.89547
23:43:52|0.89547
23:43:53|0.89547
23:43:53|0.89547
23:43:54|0.89525
23:43:56|0.89525
23:43:56|0.89525
23:43:58|0.89525
23:43:59|0.89525
23:43:59|0.89525
23:44:01|0.89525
23:44:01|0.89525
23:44:02|0.89525
23:44:04|0.89525
23:44:05|0.89525
23:44:06|0.89525
23:44:08|0.89525
23:44:08|0.89525
23:44:10|0.89499
23:44:11|0.89478
23:44:11|0.89478
23:44:13|0.89478
23:44:14|0.89478
23:44:15|0.89478
23:44:16|0.89478
23:44:17|0.89478
23:44:18|0.89267
23:44:19|0.89284
23:44:20|0.89308
23:44:22|0.89308
23:44:22|0.89307
23:44:24|0.89307
23:44:25|0.89307
23:44:26|0.89307
23:44:26|0.89339
23:44:28|0.89339
23:44:28|0.89339
23:44:29|0.89402
23:44:30|0.89301
23:44:31|0.89301
23:44:32|0.89301
23:44:33|0.89301
23:44:35|0.89301
23:44:35|0.89301
23:44:37|0.89301
23:44:37|0.89301
23:44:39|0.89301
23:44:40|0.89301
23:44:41|0.89301
23:44:42|0.89301
23:44:43|0.89301
23:44:44|0.89301
23:44:45|0.89301
23:44:46|0.89301
23:44:47|0.89301
23:44:48|0.89301
23:44:49|0.89375
23:44:50|0.89375
23:44:51|0.89375
23:44:52|0.89375
23:44:53|0.89375
23:44:54|0.89375
23:44:55|0.89375
23:44:56|0.89375
23:44:57|0.89375
23:44:58|0.89375
23:44:59|0.89375
23:45:00|0.89375
23:45:01|0.89402
23:45:02|0.89402
23:45:04|0.89402
23:45:05|0.89402
23:45:06|0.89402
23:45:07|0.89402
23:45:08|0.89376
23:45:09|0.89376
23:45:10|0.89376
23:45:11|0.89376
23:45:12|0.89376
23:45:13|0.89376
23:45:14|0.89304
23:45:15|0.89304
23:45:16|0.89334
23:45:18|0.89334
23:45:18|0.89334
23:45:19|0.89334
23:45:20|0.89334
23:45:22|0.89305
23:45:23|0.89305
23:45:24|0.89305
23:45:25|0.89305
23:45:26|0.89305
23:45:27|0.89305
23:45:28|0.89305
23:45:29|0.89305
23:45:30|0.89305
23:45:32|0.89305
23:45:32|0.89305
23:45:33|0.89305
23:45:34|0.89321
23:45:35|0.89321
23:45:36|0.89249
23:45:37|0.8923
23:45:38|0.89206
23:45:40|0.89235
23:45:40|0.89235
23:45:42|0.89265
23:45:43|0.89265
23:45:43|0.89265
23:45:45|0.89265
23:45:45|0.89265
23:45:46|0.89265
23:45:47|0.89188
23:45:48|0.89188
23:45:49|0.89188
23:45:51|0.89188
23:45:51|0.89188
23:45:52|0.89188
23:45:53|0.89152
23:45:54|0.89152
23:45:55|0.89152
23:45:56|0.89152
23:45:57|0.89152
23:45:58|0.89127
23:45:59|0.89127
23:46:00|0.89127
23:46:01|0.89127
23:46:03|0.89127
23:46:04|0.89127
23:46:05|0.89111
23:46:06|0.89127
23:46:08|0.89127
23:46:09|0.89127
23:46:10|0.89127
23:46:11|0.89111
23:46:12|0.89111
23:46:13|0.89111
23:46:14|0.89111
23:46:15|0.89111
23:46:15|0.89111
23:46:17|0.89111
23:46:17|0.89111
23:46:19|0.89111
23:46:21|0.89099
23:46:21|0.89099
23:46:22|0.89099
23:46:23|0.89099
23:46:24|0.89099
23:46:25|0.89099
23:46:26|0.89099
23:46:27|0.89099
23:46:28|0.89099
23:46:29|0.89099
23:46:30|0.89099
23:46:31|0.89099
23:46:32|0.89099
23:46:33|0.89099
23:46:34|0.89099
23:46:35|0.891
23:46:37|0.891
23:46:38|0.891
23:46:38|0.89127
23:46:39|0.89127
23:46:40|0.89127
23:46:41|0.89127
23:46:42|0.89127
23:46:43|0.89223
23:46:45|0.89263
23:46:45|0.89127
23:46:46|0.89127
23:46:47|0.89127
23:46:48|0.89134
23:46:50|0.89134
23:46:51|0.89134
23:46:51|0.89134
23:46:53|0.89134
23:46:53|0.89134
23:46:55|0.89134
23:46:55|0.89134
23:46:56|0.89134
23:46:57|0.89134
23:46:58|0.89134
23:46:59|0.89134
23:47:00|0.89134
23:47:02|0.89134
23:47:02|0.89134
23:47:04|0.89134
23:47:04|0.89134
23:47:06|0.89279
23:47:07|0.89279
23:47:08|0.89279
23:47:09|0.89279
23:47:10|0.89279
23:47:11|0.89279
23:47:13|0.89279
23:47:13|0.89279
23:47:14|0.89279
23:47:16|0.89279
23:47:17|0.89251
23:47:18|0.89251
23:47:19|0.89275
23:47:20|0.89275
23:47:21|0.89275
23:47:22|0.89275
23:47:23|0.89275
23:47:24|0.89275
23:47:25|0.89275
23:47:26|0.89275
23:47:27|0.89275
23:47:29|0.89275
23:47:29|0.89275
23:47:30|0.89275
23:47:31|0.89275
23:47:32|0.89275
23:47:33|0.89275
23:47:34|0.89275
23:47:35|0.89275
23:47:36|0.89275
23:47:37|0.89275
23:47:39|0.89275
23:47:40|0.89275
23:47:41|0.89205
23:47:42|0.89205
23:47:42|0.89269
23:47:44|0.89269
23:47:45|0.89269
23:47:46|0.89269
23:47:47|0.89269
23:47:48|0.89275
23:47:49|0.89275
23:47:50|0.89275
23:47:51|0.89255
23:47:52|0.89104
23:47:53|0.89109
23:47:54|0.89109
23:47:55|0.89109
23:47:56|0.89109
23:47:57|0.89109
23:47:58|0.89047
23:47:59|0.89047
23:48:00|0.89047
23:48:01|0.89047
23:48:02|0.89048
23:48:03|0.89047
23:48:04|0.89047
23:48:05|0.89047
23:48:06|0.89047
23:48:08|0.89047
23:48:09|0.89047
23:48:10|0.89047
23:48:11|0.89047
23:48:12|0.89046
23:48:13|0.89046
23:48:14|0.89046
23:48:15|0.89046
23:48:16|0.89046
23:48:18|0.89046
23:48:19|0.89046
23:48:19|0.89
23:48:21|0.89
23:48:22|0.89
23:48:22|0.89109
23:48:24|0.89188
23:48:25|0.89188
23:48:25|0.89188
23:48:27|0.89188
23:48:28|0.89188
23:48:29|0.89188
23:48:30|0.89188
23:48:30|0.89188
23:48:32|0.89188
23:48:33|0.89188
23:48:34|0.89188
23:48:35|0.89188
23:48:36|0.89188
23:48:37|0.89188
23:48:37|0.89188
23:48:39|0.89188
23:48:40|0.89188
23:48:41|0.89188
23:48:42|0.89188
23:48:43|0.89188
23:48:44|0.89188
23:48:45|0.89188
23:48:45|0.89188
23:48:47|0.89188
23:48:48|0.89188
23:48:49|0.89188
23:48:49|0.89188
23:48:51|0.89187
23:48:52|0.89187
23:48:53|0.89187
23:48:54|0.89187
23:48:54|0.89187
23:48:56|0.89187
23:48:57|0.89221
23:48:58|0.89221
23:48:59|0.89221
23:49:00|0.89221
23:49:01|0.89221
23:49:02|0.89221
23:49:02|0.89221
23:49:04|0.89221
23:49:05|0.89221
23:49:05|0.89221
23:49:07|0.89221
23:49:09|0.89237
23:49:09|0.89237
23:49:11|0.89267
23:49:12|0.89267
23:49:13|0.89267
23:49:14|0.89267
23:49:16|0.89267
23:49:17|0.89267
23:49:17|0.89267
23:49:19|0.89267
23:49:20|0.89267
23:49:21|0.89267
23:49:22|0.89267
23:49:22|0.89267
23:49:23|0.89267
23:49:24|0.89267
23:49:26|0.89267
23:49:27|0.89267
23:49:28|0.89209
23:49:29|0.89209
23:49:30|0.89209
23:49:31|0.89209
23:49:32|0.89209
23:49:33|0.89209
23:49:34|0.89209
23:49:35|0.89242
23:49:36|0.89242
23:49:36|0.89214
23:49:38|0.89214
23:49:38|0.89214
23:49:40|0.89214
23:49:40|0.89214
23:49:42|0.89214
23:49:43|0.89214
23:49:44|0.89214
23:49:45|0.89223
23:49:46|0.89223
23:49:47|0.89223
23:49:47|0.89223
23:49:49|0.89223
23:49:50|0.89223
23:49:51|0.89223
23:49:52|0.89223
23:49:53|0.89213
23:49:54|0.89213
23:49:55|0.89213
23:49:56|0.89217
23:49:56|0.89217
23:49:58|0.89217
23:49:59|0.89217
23:50:00|0.89288
23:50:01|0.89288
23:50:02|0.89219
23:50:03|0.89399
23:50:04|0.89399
23:50:05|0.89399
23:50:06|0.89399
23:50:07|0.89399
23:50:09|0.89399
23:50:09|0.89399
23:50:10|0.89399
23:50:12|0.89399
23:50:13|0.8915
23:50:14|0.8915
23:50:15|0.8915
23:50:16|0.8915
23:50:17|0.8915
23:50:18|0.8915
23:50:19|0.8915
23:50:21|0.8915
23:50:21|0.8915
23:50:22|0.8915
23:50:23|0.89265
23:50:24|0.89265
23:50:25|0.89265
23:50:26|0.89276
23:50:27|0.89276
23:50:28|0.89389
23:50:29|0.89389
23:50:30|0.89389
23:50:31|0.89389
23:50:32|0.89389
23:50:33|0.89389
23:50:34|0.89389
23:50:35|0.89389
23:50:36|0.89389
23:50:37|0.89389
23:50:38|0.89389
23:50:39|0.89276
23:50:40|0.89276
23:50:41|0.89276
23:50:42|0.89276
23:50:43|0.89276
23:50:44|0.89276
23:50:46|0.89276
23:50:46|0.89276
23:50:48|0.89276
23:50:48|0.89276
23:50:50|0.89276
23:50:50|0.89276
23:50:51|0.89276
23:50:52|0.89276
23:50:54|0.89276
23:50:54|0.89276
23:50:56|0.89276
23:50:56|0.89276
23:50:57|0.89276
23:50:59|0.89276
23:50:59|0.89164
23:51:00|0.89164
23:51:01|0.89164
23:51:02|0.89268
23:51:03|0.89268
23:51:04|0.89268
23:51:06|0.89268
23:51:06|0.89268
23:51:07|0.89271
23:51:08|0.89271
23:51:10|0.89271
23:51:11|0.89271
23:51:13|0.89271
23:51:13|0.89271
23:51:15|0.89151
23:51:16|0.89151
23:51:17|0.89151
23:51:18|0.8915
23:51:19|0.8915
23:51:20|0.8915
23:51:21|0.8915
23:51:22|0.8915
23:51:23|0.8915
23:51:24|0.8915
23:51:25|0.8915
23:51:26|0.89254
23:51:27|0.89254
23:51:28|0.89254
23:51:29|0.89254
23:51:30|0.89254
23:51:31|0.8915
23:51:33|0.8915
23:51:33|0.8915
23:51:34|0.8915
23:51:35|0.8915
23:51:36|0.8915
23:51:37|0.8915
23:51:38|0.8915
23:51:39|0.8915
23:51:40|0.8915
23:51:41|0.8915
23:51:42|0.8915
23:51:43|0.8915
23:51:44|0.8915
23:51:45|0.8915
23:51:46|0.8915
23:51:47|0.8915
23:51:49|0.89169
23:51:49|0.89169
23:51:50|0.89169
23:51:51|0.89169
23:51:52|0.89169
23:51:53|0.89169
23:51:54|0.89169
23:51:55|0.89169
23:51:56|0.89169
23:51:57|0.89169
23:51:58|0.89169
23:51:59|0.89169
23:52:00|0.89169
23:52:01|0.89169
23:52:02|0.89169
23:52:03|0.89169
23:52:04|0.89169
23:52:05|0.89169
23:52:07|0.89217
23:52:07|0.89217
23:52:09|0.89217
23:52:10|0.89217
23:52:11|0.89217
23:52:13|0.89217
23:52:14|0.89217
23:52:15|0.89217
23:52:16|0.89217
23:52:17|0.89217
23:52:18|0.89217
23:52:19|0.89217
23:52:20|0.89217
23:52:21|0.89217
23:52:23|0.89217
23:52:23|0.89217
23:52:25|0.89263
23:52:26|0.89263
23:52:27|0.89263
23:52:28|0.89263
23:52:29|0.89263
23:52:31|0.89263
23:52:31|0.89263
23:52:32|0.89263
23:52:33|0.89263
23:52:34|0.89263
23:52:35|0.89263
23:52:36|0.89227
23:52:37|0.89227
23:52:38|0.89227
23:52:39|0.89202
23:52:40|0.89181
23:52:41|0.89181
23:52:42|0.89181
23:52:44|0.89181
23:52:45|0.89181
23:52:46|0.89181
23:52:46|0.89181
23:52:48|0.89181
23:52:48|0.89181
23:52:50|0.89181
23:52:51|0.89181
23:52:51|0.89181
23:52:53|0.89181
23:52:54|0.89181
23:52:55|0.89181
23:52:56|0.89181
23:52:57|0.89181
23:52:58|0.89181
23:52:59|0.89181
23:53:00|0.89181
23:53:00|0.89181
23:53:02|0.89181
23:53:03|0.89181
23:53:04|0.89181
23:53:05|0.89181
23:53:06|0.89181
23:53:06|0.89181
23:53:08|0.89192
23:53:09|0.89192
23:53:10|0.89192
23:53:11|0.89192
23:53:13|0.89192
23:53:13|0.89192
23:53:15|0.89192
23:53:16|0.89192
23:53:17|0.89192
23:53:18|0.89192
23:53:19|0.89226
23:53:21|0.89221
23:53:21|0.89236
23:53:23|0.89236
23:53:24|0.89236
23:53:24|0.89236
23:53:25|0.89218
23:53:27|0.89218
23:53:28|0.89219
23:53:29|0.89184
23:53:30|0.89184
23:53:31|0.89362
23:53:32|0.89362
23:53:33|0.89362
23:53:34|0.89362
23:53:35|0.89362
23:53:36|0.89362
23:53:37|0.89362
23:53:38|0.89362
23:53:39|0.89365
23:53:40|0.89365
23:53:41|0.89365
23:53:42|0.89365
23:53:43|0.89365
23:53:44|0.89365
23:53:45|0.89365
23:53:46|0.89365
23:53:47|0.89365
23:53:48|0.89365
23:53:49|0.89365
23:53:50|0.89365
23:53:51|0.89365
23:53:52|0.89365
23:53:53|0.89365
23:53:54|0.89365
23:53:55|0.893
23:53:56|0.893
23:53:57|0.893
23:53:59|0.893
23:53:59|0.893
23:54:01|0.893
23:54:01|0.893
23:54:02|0.893
23:54:03|0.893
23:54:05|0.893
23:54:06|0.89437
23:54:07|0.89307
23:54:07|0.89307
23:54:08|0.89339
23:54:09|0.89339
23:54:10|0.89339
23:54:12|0.89322
23:54:14|0.89322
23:54:15|0.89322
23:54:16|0.89322
23:54:17|0.89322
23:54:18|0.89301
23:54:19|0.89301
23:54:20|0.89301
23:54:21|0.89301
23:54:22|0.89301
23:54:23|0.89258
23:54:24|0.89258
23:54:25|0.89226
23:54:26|0.89226
23:54:27|0.89226
23:54:28|0.89226
23:54:29|0.89226
23:54:30|0.89226
23:54:32|0.89226
23:54:32|0.89226
23:54:33|0.89156
23:54:34|0.89157
23:54:35|0.89157
23:54:36|0.89157
23:54:37|0.89195
23:54:38|0.89195
23:54:39|0.89232
23:54:40|0.89232
23:54:41|0.89222
23:54:42|0.89222
23:54:43|0.89239
23:54:44|0.89239
23:54:45|0.89239
23:54:46|0.89262
23:54:47|0.89262
23:54:48|0.89262
23:54:49|0.89262
23:54:50|0.89262
23:54:51|0.89262
23:54:52|0.89258
23:54:53|0.89258
23:54:55|0.89258
23:54:55|0.89258
23:54:56|0.89258
23:54:57|0.89258
23:54:58|0.89258
23:54:59|0.89258
23:55:00|0.89258
23:55:01|0.89258
23:55:02|0.89258
23:55:03|0.89258
23:55:04|0.89237
23:55:05|0.89239
23:55:06|0.89239
23:55:07|0.89253
23:55:08|0.89253
23:55:09|0.89253
23:55:10|0.89253
23:55:11|0.89253
23:55:12|0.89253
23:55:14|0.89253
23:55:15|0.89252
23:55:16|0.89252
23:55:18|0.89252
23:55:19|0.89252
23:55:20|0.89252
23:55:20|0.89201
23:55:22|0.89201
23:55:23|0.89201
23:55:24|0.89201
23:55:25|0.89201
23:55:25|0.89201
23:55:27|0.89201
23:55:28|0.89201
23:55:28|0.89201
23:55:30|0.89201
23:55:31|0.89201
23:55:32|0.89201
23:55:33|0.89201
23:55:34|0.892
23:55:35|0.892
23:55:36|0.892
23:55:37|0.892
23:55:38|0.892
23:55:38|0.892
23:55:40|0.892
23:55:40|0.892
23:55:42|0.892
23:55:43|0.892
23:55:44|0.892
23:55:45|0.892
23:55:46|0.892
23:55:47|0.89201
23:55:48|0.89201
23:55:49|0.892
23:55:50|0.89157
23:55:51|0.89151
23:55:52|0.89151
23:55:53|0.89151
23:55:54|0.89152
23:55:55|0.89152
23:55:56|0.89152
23:55:57|0.89252
23:55:58|0.89253
23:55:59|0.89253
23:56:00|0.89253
23:56:01|0.89242
23:56:02|0.89242
23:56:03|0.89242
23:56:04|0.89242
23:56:05|0.89242
23:56:06|0.89242
23:56:07|0.89242
23:56:08|0.89242
23:56:09|0.8944
23:56:10|0.8944
23:56:11|0.89292
23:56:12|0.89307
23:56:13|0.89307
23:56:15|0.89307
23:56:16|0.89307
23:56:17|0.89307
23:56:18|0.89307
23:56:19|0.89307
23:56:21|0.89307
23:56:21|0.89311
23:56:22|0.89708
23:56:23|0.89558
23:56:25|0.8967
23:56:26|0.8967
23:56:27|0.89537
23:56:28|0.89537
23:56:30|0.89537
23:56:31|0.89537
23:56:32|0.89516
23:56:33|0.89516
23:56:34|0.89537
23:56:34|0.896
23:56:35|0.89532
23:56:36|0.89532
23:56:37|0.89495
23:56:38|0.89495
23:56:40|0.89495
23:56:41|0.89495
23:56:41|0.89495
23:56:43|0.89495
23:56:44|0.89495
23:56:45|0.89495
23:56:45|0.89495
23:56:47|0.89495
23:56:48|0.89495
23:56:49|0.89495
23:56:50|0.89495
23:56:51|0.89495
23:56:52|0.89433
23:56:53|0.89433
23:56:54|0.89433
23:56:55|0.89433
23:56:55|0.89433
23:56:57|0.89433
23:56:58|0.89417
23:56:59|0.89417
23:57:00|0.89415
23:57:00|0.89415
23:57:02|0.89415
23:57:03|0.89415
23:57:04|0.89415
23:57:04|0.89415
23:57:06|0.894
23:57:06|0.894
23:57:08|0.894
23:57:09|0.894
23:57:09|0.894
23:57:11|0.894
23:57:12|0.89429
23:57:13|0.89365
23:57:15|0.89365
23:57:16|0.89365
23:57:17|0.89365
23:57:18|0.89365
23:57:20|0.89365
23:57:20|0.89365
23:57:22|0.89365
23:57:23|0.89365
23:57:24|0.89409
23:57:25|0.89409
23:57:26|0.89409
23:57:27|0.89409
23:57:28|0.89409
23:57:30|0.89409
23:57:31|0.89409
23:57:31|0.89409
23:57:33|0.89409
23:57:34|0.89409
23:57:34|0.89409
23:57:35|0.89409
23:57:37|0.89409
23:57:38|0.89409
23:57:39|0.89405
23:57:40|0.89405
23:57:41|0.89402
23:57:42|0.89456
23:57:43|0.89456
23:57:44|0.89456
23:57:45|0.89456
23:57:46|0.89456
23:57:47|0.89456
23:57:48|0.89456
23:57:48|0.89507
23:57:50|0.89507
23:57:51|0.89507
23:57:51|0.89507
23:57:53|0.89507
23:57:54|0.89532
23:57:55|0.89501
23:57:56|0.89501
23:57:57|0.89501
23:57:58|0.89501
23:57:59|0.89501
23:58:00|0.89501
23:58:02|0.89585
23:58:03|0.89585
23:58:04|0.89585
23:58:05|0.89585
23:58:06|0.89522
23:58:07|0.89504
23:58:07|0.89504
23:58:09|0.89504
23:58:10|0.89504
23:58:11|0.89504
23:58:11|0.89504
23:58:13|0.89504
23:58:14|0.89504
23:58:15|0.89504
23:58:17|0.89504
23:58:17|0.89504
23:58:18|0.89504
23:58:19|0.89504
23:58:20|0.89576
23:58:21|0.89576
23:58:22|0.89576
23:58:24|0.89576
23:58:25|0.89578
23:58:26|0.89614
23:58:26|0.89633
23:58:28|0.89577
23:58:29|0.8957
23:58:30|0.89523
23:58:31|0.89565
23:58:32|0.89535
23:58:33|0.89535
23:58:33|0.89535
23:58:35|0.89535
23:58:36|0.89535
23:58:37|0.89535
23:58:38|0.89535
23:58:39|0.89587
23:58:41|0.89587
23:58:41|0.89587
23:58:43|0.89587
23:58:44|0.89623
23:58:45|0.89623
23:58:46|0.89606
23:58:47|0.89606
23:58:48|0.89606
23:58:49|0.89606
23:58:50|0.89606
23:58:51|0.89432
23:58:52|0.89437
23:58:53|0.89435
23:58:54|0.89435
23:58:55|0.89435
23:58:56|0.89435
23:58:57|0.89435
23:58:58|0.89435
23:58:59|0.89435
23:59:00|0.89435
23:59:01|0.89436
23:59:02|0.89436
23:59:03|0.894
23:59:04|0.894
23:59:06|0.894
23:59:06|0.894
23:59:07|0.89432
23:59:08|0.89432
23:59:09|0.89432
23:59:10|0.89432
23:59:11|0.89432
23:59:12|0.89558
23:59:13|0.89558
23:59:14|0.89464
23:59:15|0.89464
23:59:17|0.899
23:59:18|0.899
23:59:20|0.899
23:59:21|0.89656
23:59:22|0.89656
23:59:23|0.89646
23:59:24|0.89646
23:59:25|0.89646
23:59:27|0.89661
23:59:27|0.89661
23:59:28|0.89661
23:59:29|0.89661
23:59:30|0.89661
23:59:32|0.89661
23:59:33|0.89661
23:59:34|0.89661
23:59:35|0.89661
23:59:36|0.89661
23:59:37|0.89643
23:59:38|0.89643
23:59:39|0.89643
23:59:40|0.89643
23:59:41|0.89621
23:59:42|0.89621
23:59:43|0.89621
23:59:44|0.89621
23:59:44|0.89621
23:59:46|0.89622
23:59:47|0.89661
23:59:48|0.89661
23:59:49|0.89719
23:59:51|0.89719
23:59:51|0.89719
23:59:52|0.89719
23:59:53|0.89719
23:59:54|0.89719
23:59:55|0.89719
23:59:56|0.89719
23:59:57|0.89714
23:59:58|0.89714
23:59:59|0.89714