00:00:01|0.76649
00:00:02|0.76649
00:00:02|0.76649
00:00:03|0.76649
00:00:04|0.76649
00:00:05|0.76649
00:00:07|0.76649
00:00:07|0.76649
00:00:08|0.76649
00:00:09|0.76649
00:00:11|0.76649
00:00:11|0.76649
00:00:12|0.76649
00:00:13|0.76649
00:00:14|0.76649
00:00:15|0.76649
00:00:16|0.76649
00:00:17|0.76637
00:00:18|0.76624
00:00:20|0.76626
00:00:22|0.76626
00:00:22|0.76626
00:00:24|0.76626
00:00:25|0.76626
00:00:25|0.76626
00:00:27|0.76626
00:00:28|0.76626
00:00:28|0.76626
00:00:29|0.76626
00:00:31|0.76626
00:00:32|0.76626
00:00:33|0.76626
00:00:34|0.76626
00:00:35|0.76626
00:00:36|0.76626
00:00:37|0.76626
00:00:38|0.76626
00:00:39|0.76616
00:00:40|0.76616
00:00:41|0.76616
00:00:42|0.76616
00:00:43|0.76616
00:00:44|0.76616
00:00:45|0.76616
00:00:46|0.76616
00:00:47|0.76616
00:00:48|0.76616
00:00:49|0.76521
00:00:50|0.76521
00:00:51|0.76521
00:00:52|0.76521
00:00:53|0.76536
00:00:54|0.76536
00:00:55|0.76536
00:00:56|0.76625
00:00:57|0.76625
00:00:58|0.76625
00:00:59|0.76636
00:01:00|0.76636
00:01:01|0.76636
00:01:02|0.76636
00:01:03|0.76636
00:01:04|0.76636
00:01:05|0.76636
00:01:06|0.76636
00:01:07|0.76636
00:01:08|0.76636
00:01:09|0.76636
00:01:10|0.76636
00:01:11|0.76636
00:01:12|0.7659
00:01:13|0.7659
00:01:14|0.7659
00:01:15|0.76632
00:01:16|0.76632
00:01:17|0.76632
00:01:18|0.76632
00:01:19|0.76632
00:01:21|0.76683
00:01:22|0.76683
00:01:23|0.76683
00:01:24|0.76683
00:01:26|0.76683
00:01:27|0.76683
00:01:28|0.76698
00:01:29|0.76698
00:01:30|0.76698
00:01:31|0.76698
00:01:32|0.76698
00:01:33|0.7672
00:01:34|0.7672
00:01:35|0.76708
00:01:36|0.76708
00:01:37|0.76708
00:01:38|0.76708
00:01:39|0.76708
00:01:40|0.76708
00:01:41|0.76708
00:01:42|0.76708
00:01:43|0.76689
00:01:44|0.76632
00:01:45|0.76632
00:01:46|0.76632
00:01:47|0.76632
00:01:48|0.76632
00:01:49|0.7663
00:01:50|0.7663
00:01:51|0.7663
00:01:52|0.7663
00:01:53|0.76508
00:01:54|0.76587
00:01:55|0.76587
00:01:56|0.76587
00:01:57|0.76587
00:01:58|0.76587
00:01:59|0.76587
00:02:00|0.76587
00:02:01|0.76515
00:02:02|0.76515
00:02:03|0.76631
00:02:04|0.76631
00:02:05|0.76512
00:02:07|0.76512
00:02:07|0.76508
00:02:08|0.76508
00:02:09|0.76508
00:02:10|0.76508
00:02:11|0.76508
00:02:12|0.76466
00:02:13|0.76508
00:02:14|0.76508
00:02:15|0.76505
00:02:16|0.76505
00:02:17|0.76505
00:02:18|0.76505
00:02:19|0.76505
00:02:21|0.76505
00:02:21|0.76505
00:02:23|0.76505
00:02:24|0.76505
00:02:26|0.76505
00:02:26|0.76505
00:02:27|0.76505
00:02:28|0.76505
00:02:30|0.76505
00:02:31|0.76505
00:02:32|0.76505
00:02:32|0.76505
00:02:34|0.76505
00:02:35|0.76505
00:02:36|0.76505
00:02:37|0.76505
00:02:38|0.76504
00:02:39|0.76504
00:02:40|0.76498
00:02:41|0.76505
00:02:43|0.7648
00:02:43|0.7648
00:02:44|0.7648
00:02:45|0.7648
00:02:46|0.7648
00:02:47|0.7648
00:02:48|0.7648
00:02:49|0.7648
00:02:50|0.7648
00:02:51|0.7648
00:02:52|0.7648
00:02:53|0.7648
00:02:54|0.7648
00:02:55|0.76504
00:02:56|0.76504
00:02:57|0.76496
00:02:58|0.76496
00:02:59|0.76496
00:03:00|0.76496
00:03:01|0.76496
00:03:02|0.76496
00:03:03|0.76501
00:03:04|0.76501
00:03:05|0.76501
00:03:06|0.76501
00:03:07|0.76501
00:03:08|0.76501
00:03:09|0.76501
00:03:10|0.76501
00:03:11|0.76501
00:03:12|0.76501
00:03:13|0.76501
00:03:14|0.76501
00:03:15|0.76501
00:03:16|0.76501
00:03:17|0.76476
00:03:18|0.76497
00:03:19|0.76505
00:03:20|0.76505
00:03:21|0.76505
00:03:23|0.76505
00:03:24|0.76505
00:03:25|0.76505
00:03:26|0.76505
00:03:27|0.76505
00:03:29|0.76505
00:03:30|0.76505
00:03:30|0.76505
00:03:31|0.76505
00:03:33|0.76505
00:03:34|0.76505
00:03:35|0.76505
00:03:36|0.76505
00:03:37|0.76505
00:03:38|0.76526
00:03:39|0.76526
00:03:40|0.76526
00:03:41|0.76526
00:03:42|0.76526
00:03:43|0.76526
00:03:44|0.76526
00:03:45|0.76526
00:03:46|0.76526
00:03:47|0.76533
00:03:48|0.76533
00:03:49|0.76533
00:03:50|0.76533
00:03:51|0.76533
00:03:52|0.7654
00:03:53|0.7654
00:03:54|0.7654
00:03:55|0.7654
00:03:56|0.7654
00:03:57|0.7654
00:03:58|0.7654
00:03:59|0.76538
00:04:00|0.76555
00:04:01|0.76555
00:04:02|0.76555
00:04:03|0.76555
00:04:04|0.76555
00:04:05|0.76555
00:04:06|0.76555
00:04:07|0.76555
00:04:08|0.76555
00:04:09|0.76555
00:04:10|0.76555
00:04:11|0.76555
00:04:12|0.76555
00:04:13|0.76555
00:04:14|0.76555
00:04:15|0.76555
00:04:16|0.76555
00:04:17|0.76601
00:04:18|0.76601
00:04:19|0.76601
00:04:20|0.76601
00:04:21|0.76601
00:04:22|0.76431
00:04:24|0.76405
00:04:25|0.76405
00:04:26|0.76405
00:04:27|0.76405
00:04:28|0.76393
00:04:29|0.76393
00:04:31|0.76393
00:04:31|0.76393
00:04:32|0.76394
00:04:33|0.76394
00:04:35|0.76394
00:04:35|0.7635
00:04:36|0.7635
00:04:38|0.7635
00:04:39|0.7635
00:04:40|0.763
00:04:41|0.76342
00:04:42|0.7639
00:04:43|0.7639
00:04:45|0.76343
00:04:45|0.76316
00:04:46|0.76316
00:04:47|0.76316
00:04:48|0.76316
00:04:49|0.76316
00:04:50|0.76316
00:04:51|0.76316
00:04:52|0.76316
00:04:53|0.76316
00:04:54|0.76316
00:04:55|0.76316
00:04:56|0.76316
00:04:57|0.76316
00:04:58|0.76316
00:04:59|0.76316
00:05:00|0.76316
00:05:01|0.76316
00:05:02|0.76316
00:05:03|0.76316
00:05:04|0.76316
00:05:05|0.76417
00:05:07|0.76343
00:05:07|0.76343
00:05:08|0.76343
00:05:09|0.76343
00:05:10|0.76343
00:05:12|0.76343
00:05:12|0.76343
00:05:13|0.76343
00:05:14|0.76343
00:05:15|0.76343
00:05:17|0.76343
00:05:18|0.76343
00:05:19|0.76343
00:05:20|0.76343
00:05:20|0.76343
00:05:21|0.76343
00:05:22|0.76343
00:05:23|0.76343
00:05:25|0.76343
00:05:27|0.76343
00:05:28|0.76343
00:05:29|0.76343
00:05:30|0.76343
00:05:32|0.76343
00:05:32|0.76343
00:05:33|0.76343
00:05:34|0.76343
00:05:35|0.76343
00:05:36|0.76343
00:05:38|0.76343
00:05:39|0.76343
00:05:40|0.76343
00:05:41|0.76343
00:05:42|0.76343
00:05:43|0.76343
00:05:43|0.76343
00:05:45|0.76343
00:05:45|0.76343
00:05:47|0.76573
00:05:48|0.76545
00:05:49|0.76514
00:05:50|0.76514
00:05:51|0.76514
00:05:52|0.76514
00:05:53|0.76514
00:05:54|0.76514
00:05:55|0.76514
00:05:56|0.76514
00:05:57|0.76514
00:05:58|0.76514
00:05:59|0.76514
00:06:00|0.76514
00:06:01|0.76514
00:06:02|0.76514
00:06:03|0.76514
00:06:04|0.76514
00:06:05|0.76514
00:06:06|0.76514
00:06:07|0.76514
00:06:08|0.76514
00:06:09|0.76514
00:06:10|0.76508
00:06:11|0.76508
00:06:12|0.76508
00:06:13|0.76508
00:06:14|0.76508
00:06:15|0.76463
00:06:16|0.7645
00:06:17|0.7645
00:06:18|0.7645
00:06:19|0.7645
00:06:20|0.7645
00:06:21|0.7645
00:06:22|0.7645
00:06:23|0.7645
00:06:24|0.76429
00:06:25|0.76429
00:06:27|0.76429
00:06:28|0.76429
00:06:29|0.76429
00:06:31|0.76429
00:06:32|0.76429
00:06:33|0.76429
00:06:34|0.76429
00:06:35|0.76429
00:06:36|0.76429
00:06:37|0.76429
00:06:38|0.76429
00:06:39|0.76429
00:06:40|0.76431
00:06:41|0.76431
00:06:42|0.7654
00:06:43|0.7654
00:06:44|0.76529
00:06:45|0.76529
00:06:46|0.76591
00:06:47|0.76616
00:06:48|0.76616
00:06:49|0.76616
00:06:50|0.76616
00:06:51|0.76616
00:06:52|0.76616
00:06:53|0.76616
00:06:54|0.76616
00:06:55|0.76616
00:06:56|0.76616
00:06:58|0.76616
00:06:59|0.76616
00:06:59|0.76616
00:07:00|0.76616
00:07:01|0.76616
00:07:02|0.76629
00:07:03|0.76629
00:07:04|0.7665
00:07:05|0.76724
00:07:06|0.76725
00:07:07|0.76722
00:07:08|0.76722
00:07:10|0.76722
00:07:10|0.76722
00:07:11|0.76722
00:07:12|0.76722
00:07:13|0.76722
00:07:15|0.76722
00:07:15|0.76722
00:07:16|0.76735
00:07:17|0.76735
00:07:18|0.76735
00:07:19|0.76735
00:07:20|0.76735
00:07:21|0.76735
00:07:22|0.76771
00:07:23|0.76771
00:07:24|0.7674
00:07:26|0.7674
00:07:26|0.7674
00:07:28|0.7674
00:07:29|0.7674
00:07:30|0.7674
00:07:31|0.76663
00:07:33|0.76663
00:07:33|0.76576
00:07:34|0.76576
00:07:35|0.76576
00:07:36|0.76601
00:07:38|0.76601
00:07:39|0.76601
00:07:40|0.76601
00:07:41|0.76601
00:07:42|0.76601
00:07:43|0.76601
00:07:44|0.76601
00:07:45|0.76615
00:07:46|0.76616
00:07:47|0.7675
00:07:48|0.76765
00:07:49|0.76765
00:07:50|0.76765
00:07:51|0.76706
00:07:52|0.76678
00:07:53|0.76674
00:07:54|0.76674
00:07:55|0.76674
00:07:56|0.76674
00:07:57|0.76674
00:07:58|0.76672
00:07:59|0.76672
00:08:00|0.76672
00:08:01|0.76672
00:08:02|0.76672
00:08:03|0.76672
00:08:04|0.76672
00:08:05|0.76672
00:08:06|0.76741
00:08:07|0.76741
00:08:08|0.76741
00:08:09|0.76741
00:08:10|0.76741
00:08:11|0.76741
00:08:12|0.76741
00:08:13|0.76741
00:08:14|0.76769
00:08:15|0.76769
00:08:16|0.76769
00:08:17|0.76783
00:08:18|0.76783
00:08:19|0.76783
00:08:20|0.76783
00:08:21|0.76783
00:08:22|0.76783
00:08:23|0.76783
00:08:24|0.76794
00:08:25|0.76794
00:08:26|0.76807
00:08:27|0.76807
00:08:29|0.76807
00:08:30|0.76807
00:08:31|0.76821
00:08:32|0.76821
00:08:34|0.76821
00:08:35|0.76821
00:08:36|0.76821
00:08:37|0.76821
00:08:38|0.76821
00:08:40|0.76831
00:08:40|0.76831
00:08:42|0.76831
00:08:42|0.76831
00:08:44|0.76832
00:08:45|0.76831
00:08:46|0.76831
00:08:46|0.76831
00:08:48|0.76831
00:08:49|0.76831
00:08:49|0.76836
00:08:51|0.76836
00:08:51|0.76836
00:08:52|0.76836
00:08:54|0.76836
00:08:54|0.76836
00:08:55|0.76836
00:08:57|0.76829
00:08:58|0.76829
00:08:58|0.76829
00:09:00|0.76821
00:09:01|0.76821
00:09:01|0.76821
00:09:02|0.76821
00:09:04|0.76821
00:09:05|0.76821
00:09:05|0.76821
00:09:06|0.76821
00:09:07|0.76772
00:09:08|0.76772
00:09:09|0.76772
00:09:10|0.76772
00:09:12|0.76772
00:09:12|0.76772
00:09:13|0.76772
00:09:14|0.76772
00:09:15|0.76772
00:09:16|0.76772
00:09:18|0.7677
00:09:18|0.76741
00:09:19|0.76741
00:09:20|0.76741
00:09:22|0.76741
00:09:22|0.76741
00:09:23|0.76741
00:09:25|0.76741
00:09:25|0.76741
00:09:26|0.76741
00:09:27|0.76741
00:09:29|0.76741
00:09:30|0.76741
00:09:32|0.76741
00:09:33|0.76741
00:09:33|0.76742
00:09:34|0.76742
00:09:36|0.76742
00:09:37|0.76741
00:09:38|0.76741
00:09:38|0.76717
00:09:40|0.76701
00:09:42|0.76701
00:09:42|0.76672
00:09:43|0.76647
00:09:44|0.76647
00:09:45|0.76647
00:09:46|0.76647
00:09:47|0.76632
00:09:48|0.76632
00:09:49|0.76632
00:09:51|0.76632
00:09:51|0.7662
00:09:52|0.7662
00:09:53|0.7662
00:09:54|0.7662
00:09:56|0.76584
00:09:56|0.76584
00:09:58|0.76584
00:09:58|0.76585
00:10:00|0.76585
00:10:01|0.76585
00:10:02|0.76585
00:10:02|0.76585
00:10:03|0.76585
00:10:04|0.76643
00:10:05|0.76643
00:10:06|0.76643
00:10:08|0.76643
00:10:09|0.76643
00:10:10|0.76643
00:10:11|0.76643
00:10:12|0.76643
00:10:13|0.76643
00:10:14|0.76643
00:10:15|0.76644
00:10:16|0.76644
00:10:16|0.76606
00:10:18|0.76606
00:10:18|0.76606
00:10:19|0.76606
00:10:20|0.76606
00:10:22|0.76606
00:10:23|0.76606
00:10:24|0.76606
00:10:24|0.76606
00:10:25|0.76606
00:10:26|0.76606
00:10:28|0.76606
00:10:29|0.76606
00:10:29|0.76592
00:10:31|0.76592
00:10:32|0.76592
00:10:34|0.76592
00:10:35|0.76592
00:10:35|0.76592
00:10:37|0.76592
00:10:38|0.76592
00:10:39|0.76592
00:10:40|0.76592
00:10:41|0.76591
00:10:42|0.76591
00:10:43|0.76591
00:10:44|0.76591
00:10:45|0.76606
00:10:46|0.76606
00:10:47|0.76606
00:10:48|0.76606
00:10:49|0.76606
00:10:50|0.76606
00:10:51|0.76606
00:10:52|0.76606
00:10:53|0.76606
00:10:54|0.76555
00:10:55|0.76555
00:10:56|0.76555
00:10:57|0.76555
00:10:58|0.76555
00:10:59|0.76555
00:11:00|0.76555
00:11:01|0.76555
00:11:02|0.76555
00:11:03|0.76555
00:11:04|0.76555
00:11:05|0.76555
00:11:06|0.76607
00:11:07|0.76555
00:11:08|0.76555
00:11:09|0.76555
00:11:10|0.76555
00:11:11|0.76555
00:11:12|0.76555
00:11:13|0.76555
00:11:14|0.76555
00:11:15|0.76555
00:11:16|0.76555
00:11:17|0.76555
00:11:18|0.76555
00:11:19|0.76511
00:11:20|0.76511
00:11:21|0.7648
00:11:22|0.7648
00:11:23|0.7648
00:11:24|0.76471
00:11:25|0.76471
00:11:26|0.7648
00:11:27|0.76508
00:11:28|0.76558
00:11:29|0.76558
00:11:30|0.76558
00:11:32|0.76558
00:11:33|0.76558
00:11:34|0.76558
00:11:35|0.76558
00:11:36|0.76558
00:11:38|0.76558
00:11:39|0.76558
00:11:39|0.76627
00:11:41|0.76567
00:11:42|0.76568
00:11:43|0.76568
00:11:44|0.76568
00:11:45|0.76568
00:11:46|0.76568
00:11:47|0.76601
00:11:48|0.76601
00:11:49|0.76601
00:11:50|0.76601
00:11:51|0.76601
00:11:52|0.76601
00:11:53|0.76601
00:11:54|0.76601
00:11:55|0.76601
00:11:56|0.76554
00:11:57|0.76554
00:11:58|0.76554
00:11:59|0.76554
00:12:00|0.76554
00:12:01|0.76554
00:12:02|0.76521
00:12:03|0.76514
00:12:04|0.76526
00:12:05|0.76516
00:12:06|0.76516
00:12:07|0.76516
00:12:08|0.76516
00:12:09|0.76516
00:12:10|0.765
00:12:11|0.765
00:12:12|0.765
00:12:13|0.765
00:12:14|0.765
00:12:15|0.765
00:12:17|0.765
00:12:18|0.765
00:12:18|0.765
00:12:19|0.765
00:12:20|0.765
00:12:22|0.765
00:12:22|0.765
00:12:23|0.765
00:12:24|0.765
00:12:25|0.765
00:12:26|0.765
00:12:27|0.765
00:12:28|0.765
00:12:30|0.765
00:12:30|0.765
00:12:32|0.765
00:12:33|0.76258
00:12:34|0.76258
00:12:36|0.76327
00:12:37|0.76327
00:12:37|0.76327
00:12:38|0.76327
00:12:40|0.76327
00:12:40|0.76327
00:12:42|0.76364
00:12:43|0.76364
00:12:44|0.76372
00:12:45|0.76372
00:12:46|0.7645
00:12:47|0.7645
00:12:48|0.7645
00:12:48|0.7645
00:12:50|0.7645
00:12:51|0.7645
00:12:52|0.7645
00:12:53|0.7645
00:12:55|0.76479
00:12:55|0.76479
00:12:56|0.76479
00:12:57|0.76479
00:12:59|0.76479
00:12:59|0.76479
00:13:00|0.76421
00:13:01|0.76421
00:13:02|0.76421
00:13:03|0.76369
00:13:04|0.76369
00:13:05|0.76342
00:13:06|0.76342
00:13:07|0.76342
00:13:08|0.76342
00:13:09|0.76353
00:13:10|0.76353
00:13:11|0.76353
00:13:12|0.76353
00:13:13|0.76353
00:13:14|0.763
00:13:15|0.763
00:13:16|0.763
00:13:17|0.763
00:13:18|0.76301
00:13:19|0.76325
00:13:20|0.76325
00:13:21|0.76325
00:13:22|0.76325
00:13:23|0.76281
00:13:24|0.76281
00:13:25|0.76281
00:13:26|0.76281
00:13:27|0.76281
00:13:28|0.76281
00:13:29|0.76254
00:13:30|0.76245
00:13:31|0.76245
00:13:33|0.76245
00:13:34|0.76281
00:13:35|0.7621
00:13:36|0.7621
00:13:38|0.7621
00:13:38|0.7621
00:13:39|0.7621
00:13:41|0.7621
00:13:42|0.7621
00:13:43|0.7621
00:13:44|0.7621
00:13:45|0.7621
00:13:46|0.7621
00:13:47|0.76219
00:13:48|0.76219
00:13:50|0.76219
00:13:50|0.76219
00:13:51|0.76219
00:13:52|0.76219
00:13:53|0.76219
00:13:54|0.76272
00:13:55|0.76264
00:13:56|0.76324
00:13:57|0.76324
00:13:58|0.76324
00:13:59|0.76324
00:14:00|0.76324
00:14:01|0.76324
00:14:02|0.76324
00:14:03|0.76324
00:14:04|0.76357
00:14:06|0.76348
00:14:06|0.76348
00:14:07|0.76348
00:14:08|0.76348
00:14:09|0.76348
00:14:10|0.76348
00:14:11|0.76348
00:14:12|0.76348
00:14:13|0.76348
00:14:14|0.76324
00:14:15|0.76324
00:14:16|0.76324
00:14:17|0.76324
00:14:18|0.76324
00:14:19|0.76324
00:14:20|0.76324
00:14:21|0.76324
00:14:22|0.76324
00:14:23|0.76324
00:14:24|0.76324
00:14:25|0.76365
00:14:26|0.76365
00:14:27|0.76365
00:14:28|0.76365
00:14:30|0.76365
00:14:30|0.76365
00:14:32|0.76365
00:14:33|0.76365
00:14:34|0.76365
00:14:36|0.76365
00:14:36|0.76278
00:14:37|0.76278
00:14:39|0.76278
00:14:40|0.76307
00:14:41|0.76307
00:14:42|0.76307
00:14:43|0.76307
00:14:45|0.76307
00:14:45|0.76307
00:14:46|0.76307
00:14:47|0.76307
00:14:48|0.76307
00:14:49|0.76307
00:14:50|0.76307
00:14:51|0.76307
00:14:53|0.76307
00:14:54|0.76307
00:14:55|0.76307
00:14:55|0.76307
00:14:56|0.76307
00:14:57|0.76291
00:14:59|0.76291
00:14:59|0.76291
00:15:00|0.76291
00:15:02|0.76291
00:15:03|0.76291
00:15:04|0.76291
00:15:04|0.76291
00:15:06|0.76308
00:15:07|0.76308
00:15:08|0.76308
00:15:09|0.76308
00:15:10|0.76308
00:15:11|0.76308
00:15:12|0.76308
00:15:13|0.76308
00:15:14|0.76307
00:15:15|0.76307
00:15:16|0.76307
00:15:17|0.76307
00:15:18|0.76307
00:15:19|0.76307
00:15:20|0.76307
00:15:21|0.76307
00:15:22|0.76307
00:15:23|0.76307
00:15:25|0.76307
00:15:25|0.76307
00:15:26|0.76359
00:15:27|0.76359
00:15:28|0.76287
00:15:29|0.76287
00:15:30|0.76287
00:15:31|0.76287
00:15:32|0.76287
00:15:33|0.76342
00:15:35|0.76342
00:15:36|0.76342
00:15:37|0.76342
00:15:38|0.76342
00:15:40|0.76373
00:15:41|0.76305
00:15:42|0.76305
00:15:43|0.76305
00:15:44|0.76305
00:15:45|0.76305
00:15:46|0.76305
00:15:48|0.76299
00:15:49|0.76305
00:15:50|0.76305
00:15:51|0.76305
00:15:52|0.76305
00:15:53|0.76305
00:15:55|0.76305
00:15:55|0.76305
00:15:57|0.76305
00:15:58|0.76305
00:15:59|0.76279
00:16:00|0.76279
00:16:00|0.76279
00:16:02|0.76279
00:16:02|0.76279
00:16:04|0.76279
00:16:05|0.76279
00:16:06|0.7629
00:16:07|0.76276
00:16:08|0.76276
00:16:09|0.76276
00:16:10|0.76276
00:16:11|0.76276
00:16:12|0.76276
00:16:13|0.76276
00:16:14|0.76276
00:16:14|0.76276
00:16:16|0.76276
00:16:17|0.76276
00:16:18|0.7621
00:16:18|0.7621
00:16:19|0.76212
00:16:21|0.76341
00:16:21|0.76301
00:16:23|0.76301
00:16:24|0.76301
00:16:25|0.76301
00:16:26|0.76301
00:16:27|0.76269
00:16:27|0.76269
00:16:29|0.76269
00:16:30|0.76325
00:16:31|0.76325
00:16:32|0.76325
00:16:33|0.76251
00:16:34|0.76251
00:16:35|0.76251
00:16:36|0.76251
00:16:37|0.76251
00:16:38|0.76251
00:16:40|0.76251
00:16:41|0.76251
00:16:42|0.76251
00:16:43|0.76251
00:16:44|0.76278
00:16:45|0.76321
00:16:46|0.76321
00:16:47|0.76321
00:16:48|0.76321
00:16:49|0.76334
00:16:50|0.76334
00:16:51|0.76334
00:16:52|0.76334
00:16:53|0.76334
00:16:54|0.76334
00:16:55|0.76334
00:16:56|0.76334
00:16:57|0.76334
00:16:58|0.76334
00:16:59|0.76334
00:17:00|0.7629
00:17:01|0.7629
00:17:02|0.7629
00:17:03|0.7629
00:17:03|0.7629
00:17:05|0.7629
00:17:06|0.7625
00:17:07|0.7625
00:17:08|0.7625
00:17:09|0.7625
00:17:10|0.7625
00:17:11|0.7625
00:17:12|0.7625
00:17:13|0.7625
00:17:14|0.7625
00:17:15|0.7625
00:17:16|0.76211
00:17:16|0.76211
00:17:18|0.76211
00:17:19|0.76311
00:17:20|0.76311
00:17:21|0.76311
00:17:22|0.76311
00:17:23|0.76311
00:17:24|0.76311
00:17:25|0.76311
00:17:26|0.76311
00:17:27|0.76311
00:17:28|0.76311
00:17:29|0.76311
00:17:30|0.76311
00:17:31|0.76311
00:17:32|0.76311
00:17:33|0.76311
00:17:34|0.76311
00:17:35|0.76311
00:17:36|0.76311
00:17:38|0.7624
00:17:39|0.7624
00:17:40|0.7624
00:17:42|0.7624
00:17:43|0.7624
00:17:44|0.7624
00:17:45|0.7624
00:17:46|0.7624
00:17:47|0.7624
00:17:47|0.7624
00:17:49|0.7624
00:17:50|0.7624
00:17:51|0.7624
00:17:53|0.7624
00:17:54|0.7624
00:17:55|0.76311
00:17:56|0.76311
00:17:57|0.76263
00:17:58|0.76329
00:17:59|0.76329
00:18:00|0.76329
00:18:01|0.76329
00:18:02|0.76329
00:18:03|0.76329
00:18:04|0.76329
00:18:04|0.76329
00:18:05|0.76329
00:18:06|0.76329
00:18:08|0.76317
00:18:09|0.76317
00:18:10|0.76317
00:18:11|0.76317
00:18:11|0.76317
00:18:13|0.76317
00:18:13|0.76317
00:18:15|0.76317
00:18:16|0.76295
00:18:17|0.763
00:18:18|0.76264
00:18:19|0.76264
00:18:20|0.76264
00:18:21|0.76264
00:18:22|0.76264
00:18:23|0.76264
00:18:24|0.76263
00:18:24|0.76263
00:18:26|0.76263
00:18:27|0.76263
00:18:27|0.76255
00:18:28|0.76255
00:18:29|0.76255
00:18:31|0.76255
00:18:32|0.76255
00:18:32|0.76255
00:18:34|0.76255
00:18:35|0.76255
00:18:36|0.76255
00:18:37|0.76255
00:18:37|0.76255
00:18:39|0.76255
00:18:41|0.76255
00:18:42|0.76255
00:18:43|0.76254
00:18:44|0.76254
00:18:46|0.76254
00:18:46|0.76254
00:18:47|0.76254
00:18:48|0.76254
00:18:49|0.76254
00:18:51|0.76254
00:18:51|0.76254
00:18:52|0.76254
00:18:53|0.76254
00:18:55|0.76254
00:18:56|0.76254
00:18:57|0.76254
00:18:58|0.76254
00:18:58|0.76252
00:19:00|0.76252
00:19:00|0.76252
00:19:02|0.76252
00:19:02|0.76252
00:19:03|0.76252
00:19:05|0.76252
00:19:06|0.76252
00:19:06|0.76252
00:19:08|0.76252
00:19:09|0.76252
00:19:10|0.76237
00:19:11|0.76237
00:19:12|0.76237
00:19:13|0.76237
00:19:14|0.76237
00:19:15|0.76237
00:19:16|0.76237
00:19:17|0.76237
00:19:18|0.76237
00:19:19|0.76237
00:19:20|0.76237
00:19:21|0.76254
00:19:22|0.76254
00:19:23|0.76263
00:19:24|0.76263
00:19:25|0.76263
00:19:26|0.76263
00:19:27|0.76263
00:19:28|0.76263
00:19:29|0.76263
00:19:30|0.76263
00:19:31|0.76237
00:19:32|0.76237
00:19:33|0.76237
00:19:34|0.76237
00:19:35|0.76237
00:19:36|0.76301
00:19:37|0.76301
00:19:38|0.76301
00:19:40|0.76301
00:19:41|0.76301
00:19:42|0.76301
00:19:43|0.76301
00:19:45|0.76301
00:19:45|0.7628
00:19:47|0.7628
00:19:47|0.7628
00:19:48|0.7628
00:19:49|0.7628
00:19:50|0.76279
00:19:51|0.76279
00:19:53|0.76279
00:19:54|0.76279
00:19:54|0.76279
00:19:56|0.76246
00:19:57|0.76246
00:19:59|0.76246
00:19:59|0.76246
00:20:00|0.76246
00:20:01|0.76246
00:20:02|0.76246
00:20:03|0.76279
00:20:04|0.76279
00:20:05|0.76279
00:20:06|0.76279
00:20:07|0.76279
00:20:08|0.76279
00:20:09|0.76326
00:20:10|0.76326
00:20:11|0.76326
00:20:12|0.76326
00:20:13|0.76326
00:20:14|0.76326
00:20:15|0.76326
00:20:16|0.76326
00:20:17|0.76326
00:20:18|0.76377
00:20:19|0.76377
00:20:20|0.76377
00:20:21|0.76374
00:20:22|0.76377
00:20:23|0.76377
00:20:24|0.76381
00:20:25|0.76374
00:20:26|0.76374
00:20:27|0.76374
00:20:28|0.76374
00:20:29|0.76374
00:20:30|0.76374
00:20:31|0.76374
00:20:32|0.76374
00:20:33|0.76374
00:20:34|0.76374
00:20:35|0.76374
00:20:36|0.76377
00:20:37|0.76377
00:20:38|0.76377
00:20:40|0.76377
00:20:41|0.76413
00:20:42|0.76413
00:20:44|0.76413
00:20:45|0.76433
00:20:46|0.76433
00:20:47|0.76421
00:20:48|0.76421
00:20:49|0.76421
00:20:50|0.76421
00:20:52|0.76421
00:20:53|0.76421
00:20:54|0.76421
00:20:55|0.76458
00:20:55|0.76458
00:20:57|0.76458
00:20:58|0.76458
00:20:59|0.76458
00:21:00|0.76458
00:21:01|0.76458
00:21:02|0.76458
00:21:02|0.76458
00:21:04|0.76458
00:21:05|0.76458
00:21:06|0.76458
00:21:07|0.76451
00:21:07|0.76451
00:21:09|0.76451
00:21:10|0.76451
00:21:11|0.76451
00:21:11|0.76467
00:21:13|0.76467
00:21:14|0.76467
00:21:15|0.76467
00:21:16|0.76467
00:21:17|0.76467
00:21:17|0.76467
00:21:18|0.76458
00:21:20|0.76458
00:21:21|0.76458
00:21:22|0.76458
00:21:22|0.76458
00:21:23|0.76458
00:21:25|0.76458
00:21:25|0.76458
00:21:26|0.76458
00:21:28|0.76458
00:21:29|0.76459
00:21:30|0.76459
00:21:30|0.76459
00:21:31|0.76459
00:21:32|0.76459
00:21:33|0.76459
00:21:34|0.76459
00:21:36|0.76459
00:21:37|0.76492
00:21:38|0.76502
00:21:39|0.76502
00:21:40|0.76502
00:21:41|0.76502
00:21:43|0.76502
00:21:44|0.76502
00:21:45|0.76502
00:21:46|0.76502
00:21:47|0.76502
00:21:48|0.76466
00:21:49|0.76464
00:21:50|0.76464
00:21:51|0.76464
00:21:52|0.76464
00:21:54|0.76464
00:21:54|0.76464
00:21:55|0.76464
00:21:56|0.76464
00:21:57|0.76464
00:21:58|0.76464
00:21:59|0.76483
00:22:00|0.76483
00:22:01|0.76483
00:22:02|0.76483
00:22:03|0.76483
00:22:04|0.76483
00:22:05|0.76483
00:22:06|0.76483
00:22:07|0.76483
00:22:08|0.76483
00:22:09|0.76522
00:22:10|0.76522
00:22:11|0.76522
00:22:12|0.76522
00:22:13|0.76522
00:22:14|0.76522
00:22:15|0.76522
00:22:17|0.76522
00:22:17|0.76522
00:22:19|0.76522
00:22:19|0.76522
00:22:21|0.76522
00:22:22|0.76522
00:22:23|0.76486
00:22:24|0.76486
00:22:25|0.76486
00:22:26|0.76486
00:22:27|0.76486
00:22:27|0.76486
00:22:28|0.76486
00:22:29|0.76489
00:22:31|0.76489
00:22:31|0.76489
00:22:33|0.76489
00:22:34|0.76489
00:22:35|0.76489
00:22:36|0.76489
00:22:37|0.76489
00:22:38|0.76509
00:22:39|0.76509
00:22:40|0.76509
00:22:41|0.76509
00:22:43|0.76509
00:22:44|0.76509
00:22:45|0.76509
00:22:46|0.76509
00:22:47|0.76509
00:22:48|0.76509
00:22:49|0.76509
00:22:51|0.76509
00:22:51|0.76509
00:22:52|0.76509
00:22:53|0.76509
00:22:54|0.76509
00:22:55|0.7652
00:22:56|0.7652
00:22:57|0.7652
00:22:58|0.7652
00:22:59|0.7652
00:23:00|0.7652
00:23:01|0.7649
00:23:02|0.7649
00:23:03|0.7649
00:23:04|0.7649
00:23:05|0.7649
00:23:06|0.7649
00:23:07|0.7649
00:23:08|0.7649
00:23:09|0.7649
00:23:10|0.7652
00:23:11|0.7652
00:23:12|0.7652
00:23:13|0.7652
00:23:15|0.7652
00:23:16|0.7652
00:23:16|0.7652
00:23:18|0.7652
00:23:19|0.7652
00:23:20|0.7652
00:23:21|0.7652
00:23:22|0.76525
00:23:23|0.76525
00:23:24|0.76525
00:23:25|0.76525
00:23:26|0.7652
00:23:27|0.7652
00:23:28|0.7652
00:23:29|0.7652
00:23:30|0.7652
00:23:31|0.7652
00:23:32|0.7652
00:23:33|0.7652
00:23:34|0.7652
00:23:35|0.7652
00:23:36|0.7652
00:23:37|0.7652
00:23:38|0.7652
00:23:39|0.7652
00:23:40|0.7652
00:23:41|0.7652
00:23:42|0.7652
00:23:43|0.7652
00:23:44|0.76509
00:23:46|0.76509
00:23:46|0.76509
00:23:47|0.76509
00:23:48|0.76509
00:23:50|0.76509
00:23:51|0.76509
00:23:52|0.76509
00:23:53|0.76509
00:23:54|0.76509
00:23:54|0.76509
00:23:56|0.76509
00:23:57|0.76509
00:23:58|0.76509
00:23:59|0.76509
00:24:01|0.76509
00:24:02|0.76509
00:24:03|0.76509
00:24:04|0.76509
00:24:04|0.76509
00:24:05|0.76509
00:24:07|0.76529
00:24:08|0.76529
00:24:09|0.76529
00:24:10|0.76529
00:24:12|0.76529
00:24:13|0.76529
00:24:13|0.76529
00:24:14|0.76529
00:24:15|0.76529
00:24:17|0.76529
00:24:18|0.76501
00:24:18|0.76501
00:24:20|0.76501
00:24:20|0.76509
00:24:21|0.76509
00:24:22|0.76509
00:24:23|0.76509
00:24:24|0.76509
00:24:25|0.76509
00:24:27|0.76509
00:24:28|0.76509
00:24:28|0.76509
00:24:30|0.76509
00:24:30|0.76509
00:24:31|0.76509
00:24:33|0.76509
00:24:33|0.76509
00:24:34|0.76509
00:24:35|0.76509
00:24:37|0.76509
00:24:37|0.76509
00:24:38|0.76509
00:24:39|0.76509
00:24:41|0.76509
00:24:41|0.76509
00:24:42|0.76509
00:24:44|0.76524
00:24:45|0.76524
00:24:46|0.76524
00:24:48|0.76524
00:24:49|0.76524
00:24:50|0.76524
00:24:51|0.76524
00:24:51|0.76524
00:24:53|0.76524
00:24:55|0.76544
00:24:55|0.76544
00:24:57|0.76544
00:24:57|0.76544
00:24:58|0.76543
00:24:59|0.76543
00:25:00|0.7655
00:25:02|0.7655
00:25:03|0.76548
00:25:04|0.76548
00:25:05|0.76548
00:25:06|0.76548
00:25:07|0.76548
00:25:08|0.76509
00:25:09|0.76509
00:25:10|0.76509
00:25:11|0.76509
00:25:12|0.76509
00:25:13|0.76509
00:25:14|0.76548
00:25:15|0.76548
00:25:16|0.76548
00:25:17|0.76548
00:25:18|0.76548
00:25:19|0.76548
00:25:20|0.76548
00:25:21|0.76548
00:25:23|0.76548
00:25:23|0.76548
00:25:24|0.765
00:25:25|0.765
00:25:26|0.76492
00:25:27|0.76492
00:25:29|0.76492
00:25:29|0.76492
00:25:30|0.76492
00:25:32|0.76492
00:25:32|0.76492
00:25:33|0.76492
00:25:35|0.76493
00:25:36|0.76493
00:25:38|0.76493
00:25:38|0.76493
00:25:39|0.76493
00:25:40|0.76492
00:25:41|0.76492
00:25:42|0.76492
00:25:43|0.76492
00:25:45|0.76497
00:25:46|0.76497
00:25:47|0.76497
00:25:48|0.76497
00:25:49|0.76497
00:25:50|0.76496
00:25:51|0.76489
00:25:53|0.76489
00:25:54|0.76489
00:25:54|0.76489
00:25:56|0.76489
00:25:56|0.76488
00:25:58|0.76488
00:25:59|0.76488
00:26:00|0.76488
00:26:00|0.76488
00:26:02|0.76488
00:26:02|0.76488
00:26:04|0.76488
00:26:05|0.76488
00:26:05|0.76488
00:26:06|0.76488
00:26:07|0.76488
00:26:08|0.76488
00:26:10|0.76488
00:26:11|0.76492
00:26:12|0.76492
00:26:12|0.76492
00:26:14|0.76492
00:26:14|0.76492
00:26:15|0.76492
00:26:16|0.76492
00:26:18|0.76492
00:26:19|0.76492
00:26:20|0.76492
00:26:20|0.76492
00:26:22|0.76492
00:26:23|0.76492
00:26:24|0.76492
00:26:25|0.76489
00:26:25|0.76488
00:26:27|0.76488
00:26:28|0.76488
00:26:28|0.76488
00:26:30|0.76488
00:26:31|0.76488
00:26:32|0.76488
00:26:33|0.76488
00:26:33|0.76488
00:26:35|0.76488
00:26:35|0.76488
00:26:37|0.76486
00:26:38|0.76486
00:26:38|0.76486
00:26:40|0.76486
00:26:40|0.76486
00:26:42|0.76486
00:26:43|0.76486
00:26:44|0.76486
00:26:44|0.76486
00:26:46|0.76486
00:26:47|0.76486
00:26:48|0.76486
00:26:49|0.76486
00:26:51|0.76486
00:26:52|0.76486
00:26:52|0.76486
00:26:54|0.76486
00:26:55|0.76486
00:26:56|0.76486
00:26:57|0.76486
00:26:58|0.76486
00:27:00|0.76486
00:27:00|0.76486
00:27:01|0.76486
00:27:03|0.76486
00:27:04|0.76486
00:27:05|0.76486
00:27:06|0.76486
00:27:07|0.76486
00:27:08|0.76486
00:27:09|0.76486
00:27:10|0.76486
00:27:11|0.76486
00:27:12|0.76486
00:27:13|0.76486
00:27:14|0.76486
00:27:15|0.76486
00:27:16|0.76486
00:27:17|0.76486
00:27:18|0.76487
00:27:19|0.76487
00:27:20|0.76489
00:27:21|0.76492
00:27:22|0.76492
00:27:23|0.76492
00:27:24|0.76492
00:27:25|0.76492
00:27:26|0.76492
00:27:27|0.76492
00:27:28|0.76492
00:27:29|0.76492
00:27:30|0.76492
00:27:31|0.76492
00:27:32|0.76492
00:27:33|0.76492
00:27:34|0.76492
00:27:35|0.76492
00:27:36|0.76497
00:27:37|0.76497
00:27:38|0.76491
00:27:39|0.76491
00:27:40|0.76491
00:27:41|0.76491
00:27:42|0.76491
00:27:43|0.76491
00:27:44|0.76491
00:27:45|0.76491
00:27:46|0.76491
00:27:48|0.76491
00:27:49|0.76545
00:27:50|0.76545
00:27:51|0.76545
00:27:52|0.76545
00:27:54|0.7654
00:27:54|0.7654
00:27:55|0.7654
00:27:57|0.7654
00:27:58|0.7654
00:27:59|0.7654
00:28:00|0.7654
00:28:01|0.7654
00:28:03|0.7654
00:28:03|0.7654
00:28:05|0.7654
00:28:06|0.7654
00:28:07|0.7654
00:28:07|0.76562
00:28:09|0.76533
00:28:10|0.76533
00:28:11|0.76533
00:28:12|0.76533
00:28:13|0.76533
00:28:14|0.76533
00:28:15|0.76533
00:28:16|0.76533
00:28:17|0.76533
00:28:18|0.76533
00:28:19|0.76533
00:28:20|0.76533
00:28:21|0.76533
00:28:22|0.76533
00:28:23|0.76533
00:28:24|0.76574
00:28:25|0.76576
00:28:26|0.76576
00:28:27|0.76576
00:28:28|0.76576
00:28:29|0.76594
00:28:30|0.76594
00:28:32|0.76594
00:28:32|0.76594
00:28:33|0.76594
00:28:34|0.76594
00:28:35|0.76594
00:28:36|0.76594
00:28:37|0.76594
00:28:38|0.76594
00:28:39|0.76594
00:28:40|0.76594
00:28:41|0.76594
00:28:42|0.76594
00:28:44|0.76594
00:28:44|0.76594
00:28:46|0.7656
00:28:47|0.7656
00:28:48|0.7656
00:28:50|0.7656
00:28:50|0.7656
00:28:51|0.7656
00:28:53|0.7656
00:28:54|0.7656
00:28:55|0.7656
00:28:56|0.7656
00:28:58|0.7656
00:28:58|0.76533
00:28:59|0.76533
00:29:00|0.76533
00:29:01|0.76533
00:29:02|0.76533
00:29:03|0.76533
00:29:04|0.76533
00:29:05|0.76533
00:29:06|0.76533
00:29:07|0.76533
00:29:08|0.76533
00:29:09|0.76533
00:29:10|0.76567
00:29:11|0.76567
00:29:12|0.76567
00:29:13|0.76567
00:29:14|0.76567
00:29:15|0.76567
00:29:16|0.76567
00:29:17|0.76567
00:29:18|0.76567
00:29:19|0.76567
00:29:20|0.76567
00:29:21|0.76567
00:29:22|0.76567
00:29:23|0.76567
00:29:24|0.76567
00:29:25|0.76567
00:29:26|0.76588
00:29:27|0.76588
00:29:28|0.76588
00:29:29|0.76588
00:29:30|0.76588
00:29:31|0.76567
00:29:32|0.76567
00:29:33|0.76567
00:29:35|0.76567
00:29:35|0.76567
00:29:36|0.76567
00:29:38|0.76567
00:29:39|0.76567
00:29:40|0.76548
00:29:41|0.76548
00:29:41|0.76548
00:29:43|0.76548
00:29:44|0.76548
00:29:45|0.76548
00:29:46|0.76548
00:29:47|0.76548
00:29:48|0.76548
00:29:49|0.76548
00:29:51|0.76548
00:29:52|0.76548
00:29:53|0.76535
00:29:54|0.76535
00:29:56|0.76535
00:29:57|0.76535
00:29:58|0.76534
00:29:59|0.76534
00:30:00|0.76534
00:30:01|0.76534
00:30:02|0.76534
00:30:03|0.76534
00:30:04|0.76534
00:30:05|0.76534
00:30:06|0.76534
00:30:07|0.76534
00:30:08|0.76534
00:30:09|0.76534
00:30:10|0.76534
00:30:11|0.76534
00:30:12|0.76543
00:30:13|0.76543
00:30:14|0.76543
00:30:15|0.76543
00:30:16|0.76543
00:30:17|0.76543
00:30:18|0.76543
00:30:19|0.76543
00:30:20|0.76543
00:30:21|0.76543
00:30:22|0.76543
00:30:23|0.76543
00:30:24|0.76543
00:30:25|0.76534
00:30:26|0.76534
00:30:27|0.76534
00:30:28|0.76533
00:30:29|0.76533
00:30:30|0.76533
00:30:31|0.76533
00:30:32|0.76533
00:30:33|0.76533
00:30:34|0.76533
00:30:35|0.76533
00:30:36|0.76533
00:30:37|0.76533
00:30:38|0.76533
00:30:39|0.76533
00:30:40|0.76533
00:30:41|0.76533
00:30:42|0.76491
00:30:43|0.764
00:30:44|0.764
00:30:45|0.764
00:30:46|0.764
00:30:47|0.76403
00:30:48|0.76378
00:30:49|0.76378
00:30:51|0.76378
00:30:52|0.76378
00:30:53|0.76378
00:30:54|0.76378
00:30:55|0.76378
00:30:56|0.76378
00:30:57|0.76378
00:30:58|0.76378
00:30:59|0.76377
00:31:00|0.76377
00:31:01|0.76377
00:31:02|0.76377
00:31:03|0.76377
00:31:04|0.76321
00:31:05|0.76321
00:31:06|0.76313
00:31:07|0.76313
00:31:08|0.76232
00:31:09|0.76232
00:31:10|0.76237
00:31:11|0.76237
00:31:12|0.76237
00:31:13|0.76237
00:31:14|0.76237
00:31:15|0.76237
00:31:16|0.76237
00:31:17|0.76237
00:31:18|0.76292
00:31:19|0.7624
00:31:20|0.7624
00:31:21|0.7624
00:31:22|0.7626
00:31:23|0.7626
00:31:24|0.7626
00:31:25|0.76202
00:31:26|0.76202
00:31:27|0.76138
00:31:28|0.76138
00:31:29|0.76138
00:31:30|0.76138
00:31:31|0.76319
00:31:32|0.76319
00:31:33|0.76271
00:31:34|0.76271
00:31:35|0.76271
00:31:37|0.76354
00:31:37|0.76348
00:31:38|0.76348
00:31:39|0.76264
00:31:40|0.76264
00:31:41|0.76264
00:31:42|0.76264
00:31:43|0.76264
00:31:44|0.76264
00:31:45|0.76264
00:31:46|0.76264
00:31:48|0.76229
00:31:49|0.76229
00:31:49|0.76229
00:31:51|0.76248
00:31:53|0.76248
00:31:54|0.76265
00:31:54|0.76265
00:31:56|0.76265
00:31:57|0.76265
00:31:58|0.76265
00:31:59|0.76265
00:32:00|0.76265
00:32:01|0.76265
00:32:03|0.7615
00:32:04|0.76243
00:32:05|0.7615
00:32:06|0.7615
00:32:07|0.7615
00:32:08|0.7615
00:32:09|0.76184
00:32:10|0.76184
00:32:11|0.76184
00:32:12|0.76184
00:32:14|0.76184
00:32:15|0.76184
00:32:16|0.76184
00:32:17|0.76184
00:32:18|0.76184
00:32:19|0.76184
00:32:19|0.76184
00:32:21|0.7622
00:32:22|0.7622
00:32:22|0.7622
00:32:24|0.76216
00:32:25|0.76216
00:32:26|0.76216
00:32:26|0.76216
00:32:28|0.76216
00:32:29|0.76216
00:32:30|0.76216
00:32:31|0.76216
00:32:32|0.76216
00:32:33|0.76216
00:32:34|0.76216
00:32:35|0.76216
00:32:36|0.76216
00:32:37|0.76216
00:32:38|0.76216
00:32:38|0.76216
00:32:39|0.76216
00:32:40|0.76216
00:32:42|0.76216
00:32:42|0.76216
00:32:44|0.76216
00:32:45|0.76216
00:32:46|0.76216
00:32:47|0.76202
00:32:48|0.76202
00:32:49|0.76202
00:32:50|0.76202
00:32:51|0.76202
00:32:52|0.76202
00:32:53|0.76202
00:32:55|0.76202
00:32:56|0.7615
00:32:57|0.7615
00:32:58|0.7615
00:32:59|0.7615
00:33:00|0.7615
00:33:01|0.7615
00:33:02|0.7615
00:33:04|0.7618
00:33:04|0.7618
00:33:05|0.7618
00:33:06|0.7618
00:33:07|0.7618
00:33:09|0.76162
00:33:10|0.76162
00:33:11|0.76162
00:33:12|0.76162
00:33:13|0.76162
00:33:14|0.76162
00:33:15|0.76162
00:33:16|0.76162
00:33:17|0.76162
00:33:18|0.7615
00:33:19|0.7615
00:33:20|0.7615
00:33:21|0.7615
00:33:22|0.7615
00:33:23|0.7615
00:33:24|0.7615
00:33:25|0.76162
00:33:26|0.76162
00:33:27|0.76162
00:33:28|0.76162
00:33:28|0.76162
00:33:30|0.76162
00:33:31|0.76162
00:33:32|0.76162
00:33:33|0.7615
00:33:34|0.7615
00:33:35|0.7615
00:33:36|0.7615
00:33:37|0.7615
00:33:38|0.7615
00:33:39|0.7615
00:33:40|0.7615
00:33:41|0.7615
00:33:42|0.7615
00:33:43|0.7615
00:33:44|0.7615
00:33:45|0.7615
00:33:46|0.7615
00:33:47|0.7615
00:33:48|0.76153
00:33:49|0.76153
00:33:50|0.76153
00:33:51|0.76153
00:33:52|0.76153
00:33:53|0.76153
00:33:54|0.76153
00:33:55|0.76153
00:33:57|0.76153
00:33:57|0.76181
00:33:58|0.76181
00:34:00|0.76181
00:34:01|0.76181
00:34:02|0.76181
00:34:03|0.76181
00:34:05|0.7615
00:34:05|0.7615
00:34:07|0.7615
00:34:08|0.7615
00:34:08|0.7615
00:34:09|0.7615
00:34:11|0.7615
00:34:11|0.7615
00:34:12|0.76216
00:34:14|0.76216
00:34:15|0.76214
00:34:16|0.76214
00:34:17|0.76214
00:34:18|0.76318
00:34:19|0.76315
00:34:20|0.7632
00:34:21|0.7632
00:34:22|0.7632
00:34:23|0.7632
00:34:24|0.7632
00:34:26|0.76319
00:34:26|0.76319
00:34:27|0.76319
00:34:29|0.76319
00:34:29|0.76319
00:34:30|0.76365
00:34:31|0.76365
00:34:32|0.76365
00:34:33|0.76365
00:34:34|0.76348
00:34:35|0.76348
00:34:37|0.76348
00:34:37|0.7635
00:34:38|0.7635
00:34:40|0.7635
00:34:40|0.7635
00:34:41|0.7635
00:34:43|0.7635
00:34:43|0.7635
00:34:44|0.7635
00:34:45|0.7635
00:34:47|0.7635
00:34:48|0.7635
00:34:49|0.7635
00:34:49|0.7635
00:34:50|0.7635
00:34:52|0.7635
00:34:53|0.7635
00:34:54|0.7635
00:34:55|0.76381
00:34:56|0.76381
00:34:58|0.76381
00:34:58|0.76381
00:35:00|0.76381
00:35:01|0.76381
00:35:01|0.7633
00:35:02|0.7633
00:35:03|0.7633
00:35:05|0.7633
00:35:06|0.7633
00:35:07|0.7633
00:35:08|0.7633
00:35:09|0.7633
00:35:10|0.7633
00:35:11|0.7633
00:35:12|0.7633
00:35:14|0.7633
00:35:14|0.7633
00:35:15|0.7633
00:35:17|0.7633
00:35:17|0.76305
00:35:18|0.76305
00:35:19|0.76305
00:35:20|0.76305
00:35:21|0.76305
00:35:22|0.76305
00:35:24|0.76314
00:35:25|0.76314
00:35:25|0.76314
00:35:27|0.76314
00:35:27|0.76314
00:35:28|0.76314
00:35:29|0.76314
00:35:31|0.76314
00:35:31|0.763
00:35:33|0.763
00:35:34|0.763
00:35:35|0.763
00:35:36|0.763
00:35:37|0.763
00:35:38|0.763
00:35:39|0.763
00:35:40|0.763
00:35:41|0.76299
00:35:41|0.76299
00:35:42|0.76299
00:35:44|0.76299
00:35:45|0.76299
00:35:46|0.76299
00:35:47|0.76299
00:35:48|0.76299
00:35:48|0.76269
00:35:49|0.76269
00:35:51|0.76269
00:35:52|0.76269
00:35:53|0.76269
00:35:54|0.76269
00:35:55|0.76269
00:35:56|0.76269
00:35:57|0.76282
00:35:58|0.76259
00:35:59|0.76259
00:36:00|0.7627
00:36:02|0.76248
00:36:02|0.76248
00:36:04|0.76248
00:36:05|0.76248
00:36:06|0.76248
00:36:07|0.76248
00:36:08|0.7624
00:36:09|0.7624
00:36:10|0.7624
00:36:11|0.7624
00:36:12|0.7624
00:36:13|0.7624
00:36:14|0.7624
00:36:15|0.76225
00:36:16|0.76225
00:36:16|0.76225
00:36:18|0.76225
00:36:19|0.76225
00:36:20|0.76225
00:36:21|0.76225
00:36:22|0.76225
00:36:23|0.76225
00:36:24|0.76225
00:36:25|0.76225
00:36:26|0.76225
00:36:27|0.76225
00:36:28|0.76243
00:36:29|0.76243
00:36:30|0.76243
00:36:31|0.76243
00:36:32|0.76243
00:36:33|0.76243
00:36:34|0.76243
00:36:35|0.76243
00:36:36|0.76243
00:36:37|0.76243
00:36:38|0.76243
00:36:39|0.76243
00:36:40|0.76243
00:36:41|0.76243
00:36:42|0.76243
00:36:43|0.76243
00:36:44|0.76243
00:36:45|0.76243
00:36:46|0.76243
00:36:47|0.76243
00:36:48|0.76265
00:36:49|0.76257
00:36:50|0.76257
00:36:51|0.76257
00:36:52|0.76243
00:36:53|0.76243
00:36:54|0.76243
00:36:55|0.76243
00:36:57|0.76243
00:36:58|0.76243
00:36:59|0.76243
00:37:00|0.76243
00:37:02|0.76243
00:37:02|0.76243
00:37:04|0.76243
00:37:05|0.76243
00:37:06|0.76243
00:37:08|0.76243
00:37:08|0.76243
00:37:09|0.76243
00:37:11|0.76243
00:37:11|0.76243
00:37:12|0.76243
00:37:14|0.76243
00:37:14|0.76243
00:37:16|0.76243
00:37:17|0.76243
00:37:17|0.76243
00:37:19|0.76243
00:37:20|0.7624
00:37:20|0.7624
00:37:21|0.7624
00:37:22|0.7624
00:37:23|0.7624
00:37:24|0.7624
00:37:25|0.76212
00:37:26|0.76212
00:37:28|0.76211
00:37:28|0.76211
00:37:30|0.76211
00:37:31|0.76211
00:37:32|0.76211
00:37:33|0.76211
00:37:34|0.76211
00:37:34|0.76211
00:37:36|0.76211
00:37:37|0.76183
00:37:37|0.76183
00:37:39|0.76183
00:37:40|0.76183
00:37:41|0.76183
00:37:42|0.76183
00:37:42|0.76183
00:37:43|0.76196
00:37:45|0.76196
00:37:46|0.76183
00:37:46|0.76183
00:37:48|0.76183
00:37:49|0.76183
00:37:50|0.76183
00:37:51|0.76226
00:37:52|0.76226
00:37:53|0.76226
00:37:54|0.76226
00:37:54|0.76226
00:37:56|0.76226
00:37:57|0.76226
00:37:59|0.76226
00:37:59|0.76226
00:38:01|0.76226
00:38:02|0.76226
00:38:03|0.76226
00:38:04|0.76226
00:38:05|0.76252
00:38:06|0.76252
00:38:07|0.76246
00:38:08|0.76246
00:38:09|0.76246
00:38:10|0.76238
00:38:11|0.76238
00:38:12|0.76238
00:38:13|0.76238
00:38:14|0.76238
00:38:15|0.76238
00:38:16|0.76171
00:38:17|0.76171
00:38:18|0.76171
00:38:19|0.76171
00:38:20|0.76171
00:38:21|0.76171
00:38:22|0.76171
00:38:23|0.76171
00:38:24|0.76171
00:38:25|0.76171
00:38:26|0.76171
00:38:27|0.76171
00:38:28|0.76171
00:38:30|0.76171
00:38:30|0.76171
00:38:31|0.76171
00:38:32|0.76171
00:38:33|0.76236
00:38:34|0.76236
00:38:35|0.76236
00:38:36|0.76227
00:38:37|0.76227
00:38:39|0.76227
00:38:39|0.76227
00:38:40|0.76227
00:38:41|0.76227
00:38:42|0.76227
00:38:44|0.76227
00:38:44|0.76227
00:38:45|0.76227
00:38:46|0.76227
00:38:47|0.76227
00:38:48|0.76227
00:38:49|0.76227
00:38:50|0.76227
00:38:51|0.76227
00:38:52|0.76227
00:38:53|0.76227
00:38:54|0.76227
00:38:55|0.76227
00:38:56|0.76227
00:38:58|0.76276
00:38:59|0.76276
00:39:00|0.76276
00:39:01|0.76276
00:39:03|0.76276
00:39:03|0.76276
00:39:04|0.76276
00:39:06|0.76258
00:39:07|0.76277
00:39:07|0.76277
00:39:09|0.76277
00:39:10|0.76277
00:39:11|0.76277
00:39:12|0.76277
00:39:13|0.76277
00:39:14|0.76277
00:39:15|0.76277
00:39:16|0.76277
00:39:17|0.76277
00:39:18|0.76277
00:39:19|0.76277
00:39:20|0.76301
00:39:22|0.76301
00:39:22|0.76301
00:39:23|0.76301
00:39:24|0.76301
00:39:25|0.76301
00:39:26|0.76301
00:39:27|0.76301
00:39:28|0.76301
00:39:30|0.76301
00:39:31|0.76304
00:39:31|0.76304
00:39:32|0.76304
00:39:34|0.76304
00:39:35|0.76304
00:39:35|0.76304
00:39:36|0.76304
00:39:37|0.7637
00:39:38|0.7637
00:39:39|0.76389
00:39:40|0.76389
00:39:41|0.76389
00:39:43|0.76389
00:39:44|0.76386
00:39:44|0.76386
00:39:46|0.76386
00:39:47|0.76386
00:39:48|0.76386
00:39:49|0.76386
00:39:50|0.76386
00:39:51|0.76386
00:39:52|0.76391
00:39:53|0.76391
00:39:54|0.76391
00:39:56|0.76391
00:39:56|0.76391
00:39:57|0.76391
00:39:58|0.76386
00:39:59|0.76386
00:40:01|0.7637
00:40:02|0.7637
00:40:02|0.7637
00:40:04|0.76353
00:40:05|0.76353
00:40:06|0.76325
00:40:07|0.76325
00:40:08|0.76325
00:40:09|0.76325
00:40:10|0.76325
00:40:11|0.76325
00:40:12|0.76325
00:40:13|0.76325
00:40:14|0.76235
00:40:14|0.76213
00:40:16|0.76213
00:40:17|0.76213
00:40:18|0.76213
00:40:19|0.76213
00:40:20|0.76213
00:40:21|0.76213
00:40:22|0.76197
00:40:23|0.76197
00:40:24|0.76197
00:40:25|0.76197
00:40:26|0.76197
00:40:27|0.76197
00:40:28|0.76197
00:40:29|0.76197
00:40:30|0.76197
00:40:31|0.76197
00:40:32|0.76197
00:40:33|0.76197
00:40:34|0.76197
00:40:35|0.76197
00:40:36|0.76197
00:40:37|0.76197
00:40:38|0.76197
00:40:39|0.76197
00:40:40|0.76197
00:40:41|0.76229
00:40:42|0.76229
00:40:43|0.76229
00:40:44|0.76229
00:40:45|0.76247
00:40:46|0.76247
00:40:47|0.76267
00:40:48|0.76267
00:40:49|0.76267
00:40:50|0.76267
00:40:51|0.76267
00:40:52|0.76267
00:40:53|0.76267
00:40:54|0.76267
00:40:55|0.76267
00:40:56|0.76267
00:40:57|0.76267
00:40:58|0.76267
00:40:59|0.76267
00:41:01|0.76266
00:41:02|0.76266
00:41:03|0.76263
00:41:05|0.76263
00:41:05|0.76263
00:41:06|0.76201
00:41:07|0.76201
00:41:08|0.76201
00:41:09|0.76201
00:41:10|0.76201
00:41:11|0.76201
00:41:12|0.76201
00:41:13|0.76201
00:41:14|0.76082
00:41:15|0.76095
00:41:16|0.76095
00:41:17|0.76095
00:41:18|0.76095
00:41:20|0.76095
00:41:21|0.76095
00:41:22|0.7612
00:41:22|0.7612
00:41:23|0.7612
00:41:24|0.7612
00:41:25|0.7612
00:41:26|0.76117
00:41:27|0.76117
00:41:28|0.76117
00:41:30|0.76117
00:41:30|0.76117
00:41:32|0.76117
00:41:33|0.76117
00:41:34|0.76117
00:41:35|0.76117
00:41:36|0.76117
00:41:37|0.76117
00:41:38|0.76087
00:41:39|0.76087
00:41:40|0.76087
00:41:41|0.76087
00:41:42|0.76087
00:41:43|0.76087
00:41:45|0.76087
00:41:45|0.76087
00:41:47|0.76116
00:41:48|0.76116
00:41:49|0.76116
00:41:50|0.76116
00:41:50|0.76116
00:41:52|0.76116
00:41:52|0.76087
00:41:53|0.76087
00:41:54|0.76087
00:41:56|0.76087
00:41:57|0.76087
00:41:58|0.76087
00:41:58|0.76088
00:41:59|0.76088
00:42:01|0.76088
00:42:03|0.76088
00:42:04|0.76088
00:42:05|0.76088
00:42:06|0.76118
00:42:07|0.76118
00:42:08|0.76051
00:42:09|0.76051
00:42:10|0.76051
00:42:11|0.76051
00:42:12|0.76051
00:42:13|0.76051
00:42:14|0.76051
00:42:15|0.76051
00:42:16|0.76051
00:42:17|0.76051
00:42:18|0.76051
00:42:19|0.76051
00:42:21|0.76051
00:42:21|0.76051
00:42:22|0.76051
00:42:23|0.76051
00:42:24|0.76051
00:42:25|0.76051
00:42:26|0.76051
00:42:27|0.76097
00:42:28|0.76097
00:42:29|0.76097
00:42:30|0.76097
00:42:31|0.76097
00:42:32|0.76097
00:42:33|0.76097
00:42:34|0.76097
00:42:35|0.76097
00:42:36|0.76097
00:42:37|0.76097
00:42:38|0.76097
00:42:39|0.76097
00:42:40|0.76097
00:42:41|0.76097
00:42:42|0.76097
00:42:43|0.76097
00:42:44|0.76097
00:42:45|0.76097
00:42:46|0.76097
00:42:48|0.76116
00:42:48|0.76116
00:42:49|0.76116
00:42:50|0.76116
00:42:51|0.76116
00:42:52|0.76116
00:42:53|0.76116
00:42:54|0.76139
00:42:55|0.7622
00:42:56|0.7625
00:42:57|0.7625
00:42:58|0.76176
00:42:59|0.76176
00:43:00|0.76176
00:43:02|0.76176
00:43:02|0.76176
00:43:03|0.76211
00:43:05|0.76211
00:43:06|0.76211
00:43:06|0.76211
00:43:09|0.76211
00:43:10|0.76214
00:43:11|0.76214
00:43:12|0.76214
00:43:13|0.76214
00:43:14|0.7625
00:43:16|0.7625
00:43:16|0.7625
00:43:18|0.7625
00:43:18|0.7625
00:43:20|0.7625
00:43:21|0.7625
00:43:22|0.7625
00:43:22|0.7625
00:43:24|0.7625
00:43:25|0.7625
00:43:26|0.7625
00:43:27|0.7625
00:43:28|0.7625
00:43:30|0.7625
00:43:31|0.76212
00:43:31|0.76223
00:43:33|0.76223
00:43:34|0.76223
00:43:34|0.7622
00:43:35|0.7622
00:43:36|0.7622
00:43:37|0.7622
00:43:38|0.76209
00:43:39|0.76209
00:43:40|0.76209
00:43:42|0.76209
00:43:42|0.76209
00:43:43|0.76209
00:43:44|0.76209
00:43:45|0.76249
00:43:46|0.76249
00:43:47|0.76192
00:43:48|0.76192
00:43:50|0.76192
00:43:51|0.76192
00:43:52|0.76192
00:43:52|0.76192
00:43:54|0.76192
00:43:54|0.76192
00:43:56|0.76213
00:43:57|0.76213
00:43:58|0.76213
00:43:58|0.76213
00:43:59|0.76213
00:44:00|0.76213
00:44:02|0.76213
00:44:03|0.76213
00:44:04|0.76213
00:44:05|0.76213
00:44:07|0.76213
00:44:08|0.76213
00:44:08|0.76213
00:44:10|0.76213
00:44:11|0.76213
00:44:12|0.76213
00:44:13|0.76213
00:44:14|0.76213
00:44:15|0.76213
00:44:16|0.76138
00:44:17|0.76138
00:44:18|0.76138
00:44:19|0.76138
00:44:20|0.76138
00:44:21|0.76138
00:44:22|0.76138
00:44:23|0.76138
00:44:24|0.76138
00:44:25|0.76138
00:44:26|0.76138
00:44:27|0.76138
00:44:28|0.76138
00:44:29|0.76138
00:44:30|0.76158
00:44:31|0.76158
00:44:32|0.76158
00:44:33|0.76158
00:44:34|0.76158
00:44:35|0.76158
00:44:36|0.76128
00:44:37|0.76128
00:44:38|0.76129
00:44:39|0.76129
00:44:40|0.76129
00:44:41|0.76129
00:44:42|0.76149
00:44:43|0.76149
00:44:44|0.76149
00:44:45|0.76149
00:44:46|0.76149
00:44:47|0.76149
00:44:48|0.76149
00:44:49|0.76149
00:44:50|0.76149
00:44:51|0.76149
00:44:52|0.76149
00:44:53|0.76149
00:44:54|0.76149
00:44:55|0.76149
00:44:56|0.76149
00:44:57|0.76149
00:44:58|0.76149
00:44:59|0.76149
00:45:00|0.76149
00:45:01|0.76149
00:45:02|0.76149
00:45:03|0.76149
00:45:04|0.76149
00:45:06|0.76149
00:45:07|0.76162
00:45:07|0.76162
00:45:08|0.76162
00:45:10|0.76162
00:45:10|0.76162
00:45:11|0.76162
00:45:13|0.76162
00:45:13|0.76162
00:45:15|0.76162
00:45:15|0.76162
00:45:16|0.76162
00:45:18|0.76162
00:45:18|0.76162
00:45:20|0.76162
00:45:20|0.76162
00:45:21|0.76162
00:45:22|0.76162
00:45:24|0.76162
00:45:24|0.76162
00:45:25|0.76162
00:45:26|0.76162
00:45:28|0.76123
00:45:28|0.76123
00:45:30|0.76123
00:45:30|0.76109
00:45:32|0.76109
00:45:32|0.76109
00:45:33|0.76109
00:45:34|0.76109
00:45:35|0.76109
00:45:36|0.76109
00:45:38|0.761
00:45:38|0.76081
00:45:39|0.76081
00:45:40|0.76081
00:45:42|0.76081
00:45:42|0.76081
00:45:43|0.76084
00:45:44|0.76084
00:45:46|0.76084
00:45:47|0.76084
00:45:47|0.76084
00:45:48|0.76084
00:45:50|0.76149
00:45:50|0.76149
00:45:51|0.76149
00:45:53|0.76149
00:45:53|0.76149
00:45:55|0.76149
00:45:55|0.76149
00:45:57|0.76079
00:45:58|0.76079
00:45:59|0.76079
00:46:00|0.76079
00:46:01|0.76079
00:46:02|0.76079
00:46:03|0.76079
00:46:04|0.76112
00:46:06|0.76112
00:46:06|0.76112
00:46:07|0.76112
00:46:09|0.76112
00:46:10|0.76112
00:46:10|0.76112
00:46:12|0.76112
00:46:13|0.76112
00:46:14|0.76112
00:46:15|0.76112
00:46:15|0.76112
00:46:17|0.76112
00:46:19|0.76112
00:46:19|0.76112
00:46:20|0.76112
00:46:21|0.76112
00:46:22|0.76112
00:46:23|0.76112
00:46:24|0.76112
00:46:25|0.76147
00:46:26|0.76147
00:46:27|0.76171
00:46:28|0.76171
00:46:29|0.76171
00:46:31|0.76122
00:46:31|0.76199
00:46:33|0.76199
00:46:34|0.76199
00:46:35|0.76199
00:46:36|0.76199
00:46:37|0.76199
00:46:38|0.76199
00:46:39|0.76199
00:46:40|0.76175
00:46:41|0.76175
00:46:42|0.76175
00:46:44|0.76175
00:46:44|0.76175
00:46:45|0.76175
00:46:46|0.76175
00:46:47|0.76175
00:46:49|0.76118
00:46:49|0.76118
00:46:50|0.76118
00:46:52|0.76118
00:46:53|0.76118
00:46:53|0.76162
00:46:54|0.76268
00:46:55|0.763
00:46:56|0.76317
00:46:57|0.76317
00:46:58|0.76317
00:46:59|0.76317
00:47:01|0.76418
00:47:02|0.76418
00:47:03|0.76418
00:47:04|0.76418
00:47:05|0.76429
00:47:05|0.76433
00:47:07|0.76433
00:47:09|0.76433
00:47:10|0.76433
00:47:11|0.76433
00:47:12|0.76433
00:47:13|0.76433
00:47:14|0.76433
00:47:15|0.76433
00:47:16|0.76433
00:47:17|0.76433
00:47:18|0.76433
00:47:19|0.76433
00:47:20|0.76433
00:47:21|0.76433
00:47:22|0.76433
00:47:23|0.76433
00:47:24|0.76433
00:47:25|0.76453
00:47:26|0.7647
00:47:27|0.7647
00:47:28|0.7647
00:47:29|0.7647
00:47:30|0.7647
00:47:31|0.7647
00:47:33|0.7647
00:47:33|0.7647
00:47:34|0.7647
00:47:36|0.7647
00:47:37|0.7647
00:47:37|0.7647
00:47:39|0.76452
00:47:40|0.76452
00:47:41|0.76414
00:47:42|0.76414
00:47:43|0.76414
00:47:44|0.76414
00:47:44|0.76414
00:47:46|0.76414
00:47:47|0.76407
00:47:48|0.76407
00:47:49|0.76407
00:47:50|0.76407
00:47:51|0.76407
00:47:52|0.76407
00:47:53|0.76407
00:47:54|0.76407
00:47:55|0.76407
00:47:56|0.76407
00:47:57|0.76405
00:47:58|0.76385
00:47:59|0.76385
00:48:00|0.76406
00:48:01|0.76406
00:48:02|0.76406
00:48:03|0.76406
00:48:04|0.76406
00:48:05|0.76406
00:48:06|0.76406
00:48:08|0.76406
00:48:09|0.76406
00:48:10|0.76406
00:48:11|0.76406
00:48:12|0.76406
00:48:14|0.76406
00:48:14|0.76406
00:48:15|0.76406
00:48:17|0.76352
00:48:18|0.76338
00:48:19|0.76338
00:48:19|0.7633
00:48:21|0.7633
00:48:22|0.76275
00:48:23|0.76297
00:48:24|0.76464
00:48:25|0.76464
00:48:26|0.76464
00:48:27|0.76464
00:48:28|0.76464
00:48:29|0.76464
00:48:30|0.76464
00:48:31|0.76464
00:48:32|0.76464
00:48:33|0.76464
00:48:34|0.76464
00:48:36|0.7642
00:48:36|0.7642
00:48:37|0.76347
00:48:38|0.76392
00:48:39|0.76392
00:48:40|0.76392
00:48:41|0.76392
00:48:42|0.76392
00:48:43|0.76392
00:48:44|0.76392
00:48:45|0.76392
00:48:46|0.76392
00:48:47|0.76392
00:48:48|0.7633
00:48:49|0.7633
00:48:50|0.7633
00:48:51|0.7633
00:48:52|0.7633
00:48:53|0.7633
00:48:54|0.7633
00:48:55|0.7633
00:48:56|0.7633
00:48:57|0.76438
00:48:58|0.7647
00:48:59|0.7647
00:49:00|0.7647
00:49:01|0.7647
00:49:02|0.7647
00:49:03|0.7647
00:49:04|0.7647
00:49:05|0.76486
00:49:06|0.76486
00:49:08|0.76486
00:49:09|0.76486
00:49:09|0.76486
00:49:11|0.76486
00:49:12|0.76486
00:49:12|0.76486
00:49:14|0.76486
00:49:15|0.76486
00:49:16|0.76486
00:49:17|0.76372
00:49:18|0.76404
00:49:20|0.76404
00:49:20|0.76404
00:49:22|0.76404
00:49:23|0.76404
00:49:24|0.76404
00:49:25|0.76339
00:49:26|0.76339
00:49:27|0.76339
00:49:28|0.76335
00:49:29|0.76335
00:49:30|0.76335
00:49:31|0.76338
00:49:32|0.76338
00:49:33|0.76338
00:49:34|0.76343
00:49:35|0.76343
00:49:36|0.76343
00:49:37|0.76343
00:49:38|0.76343
00:49:39|0.76343
00:49:40|0.76343
00:49:41|0.76343
00:49:42|0.76343
00:49:43|0.76349
00:49:44|0.76349
00:49:45|0.76349
00:49:46|0.76455
00:49:47|0.76455
00:49:48|0.76519
00:49:49|0.76503
00:49:50|0.76503
00:49:51|0.76503
00:49:52|0.76503
00:49:53|0.76503
00:49:54|0.76503
00:49:55|0.76484
00:49:56|0.76484
00:49:57|0.76484
00:49:58|0.7652
00:49:59|0.7652
00:50:00|0.76519
00:50:01|0.76519
00:50:02|0.76519
00:50:04|0.76519
00:50:04|0.76519
00:50:05|0.76519
00:50:07|0.76531
00:50:07|0.7638
00:50:09|0.76345
00:50:10|0.76345
00:50:12|0.76345
00:50:12|0.76345
00:50:13|0.76345
00:50:15|0.7638
00:50:16|0.76345
00:50:17|0.76345
00:50:18|0.76345
00:50:18|0.76345
00:50:20|0.76345
00:50:21|0.76345
00:50:22|0.76345
00:50:24|0.76377
00:50:25|0.76377
00:50:25|0.76375
00:50:26|0.76375
00:50:28|0.76375
00:50:28|0.76375
00:50:30|0.76375
00:50:31|0.76375
00:50:32|0.76375
00:50:32|0.76375
00:50:34|0.76375
00:50:35|0.76375
00:50:36|0.76352
00:50:37|0.76352
00:50:37|0.76352
00:50:39|0.76352
00:50:40|0.76352
00:50:41|0.76352
00:50:41|0.76352
00:50:43|0.76352
00:50:44|0.76352
00:50:45|0.76352
00:50:45|0.76352
00:50:47|0.76352
00:50:48|0.76352
00:50:48|0.76352
00:50:50|0.76345
00:50:51|0.76345
00:50:52|0.76325
00:50:52|0.76325
00:50:53|0.76325
00:50:55|0.76325
00:50:56|0.76325
00:50:57|0.76352
00:50:57|0.76352
00:50:59|0.76352
00:50:59|0.76352
00:51:00|0.76352
00:51:02|0.76352
00:51:03|0.76352
00:51:04|0.76352
00:51:04|0.76352
00:51:06|0.76336
00:51:07|0.76336
00:51:08|0.76336
00:51:09|0.76349
00:51:10|0.76349
00:51:12|0.76349
00:51:13|0.76349
00:51:14|0.76349
00:51:15|0.76349
00:51:16|0.76349
00:51:17|0.76349
00:51:18|0.76349
00:51:20|0.76349
00:51:20|0.76349
00:51:21|0.76349
00:51:22|0.76349
00:51:23|0.76349
00:51:24|0.76349
00:51:25|0.76349
00:51:26|0.76349
00:51:27|0.76337
00:51:28|0.76338
00:51:29|0.76338
00:51:30|0.76338
00:51:31|0.76338
00:51:32|0.76338
00:51:33|0.76335
00:51:34|0.76335
00:51:35|0.76335
00:51:36|0.76335
00:51:37|0.76335
00:51:38|0.76335
00:51:39|0.76335
00:51:40|0.76335
00:51:41|0.76335
00:51:42|0.76323
00:51:43|0.7632
00:51:44|0.7632
00:51:45|0.7632
00:51:46|0.7632
00:51:47|0.7632
00:51:48|0.76327
00:51:49|0.76327
00:51:50|0.76327
00:51:51|0.76327
00:51:52|0.76327
00:51:53|0.76327
00:51:54|0.76327
00:51:55|0.76327
00:51:56|0.76327
00:51:58|0.76327
00:51:59|0.76327
00:51:59|0.76327
00:52:00|0.76428
00:52:01|0.76428
00:52:02|0.76479
00:52:04|0.76488
00:52:04|0.76488
00:52:05|0.76488
00:52:06|0.76535
00:52:07|0.76535
00:52:08|0.76535
00:52:09|0.76535
00:52:11|0.76535
00:52:12|0.76535
00:52:14|0.76535
00:52:15|0.76535
00:52:15|0.76535
00:52:17|0.76535
00:52:18|0.76535
00:52:19|0.76535
00:52:21|0.76521
00:52:21|0.76521
00:52:22|0.76521
00:52:23|0.76521
00:52:24|0.76521
00:52:25|0.76521
00:52:26|0.76521
00:52:27|0.76521
00:52:28|0.76521
00:52:29|0.76521
00:52:30|0.76521
00:52:31|0.76521
00:52:32|0.76521
00:52:33|0.76521
00:52:34|0.76408
00:52:35|0.76408
00:52:36|0.76408
00:52:37|0.76408
00:52:38|0.76361
00:52:39|0.76361
00:52:40|0.76361
00:52:42|0.76361
00:52:43|0.76361
00:52:43|0.76361
00:52:44|0.76361
00:52:45|0.76361
00:52:46|0.76361
00:52:47|0.76361
00:52:48|0.76361
00:52:50|0.76361
00:52:50|0.76361
00:52:51|0.76395
00:52:53|0.76395
00:52:53|0.764
00:52:55|0.764
00:52:55|0.764
00:52:56|0.764
00:52:58|0.764
00:52:59|0.764
00:53:00|0.764
00:53:01|0.764
00:53:02|0.764
00:53:03|0.764
00:53:04|0.76473
00:53:06|0.76473
00:53:06|0.76473
00:53:07|0.76473
00:53:08|0.76473
00:53:09|0.76473
00:53:10|0.76473
00:53:11|0.76473
00:53:13|0.76473
00:53:14|0.76473
00:53:16|0.76473
00:53:16|0.76481
00:53:17|0.76481
00:53:18|0.76481
00:53:19|0.76481
00:53:20|0.76481
00:53:21|0.76481
00:53:22|0.76481
00:53:23|0.76481
00:53:24|0.76481
00:53:25|0.76526
00:53:26|0.76526
00:53:27|0.76526
00:53:28|0.76526
00:53:29|0.76526
00:53:31|0.76526
00:53:31|0.76614
00:53:32|0.76614
00:53:34|0.76614
00:53:35|0.76567
00:53:36|0.76551
00:53:36|0.76551
00:53:38|0.76529
00:53:39|0.76529
00:53:40|0.76529
00:53:42|0.76587
00:53:42|0.76587
00:53:43|0.76587
00:53:45|0.76587
00:53:46|0.76615
00:53:47|0.76615
00:53:47|0.76615
00:53:48|0.76615
00:53:50|0.76628
00:53:50|0.76628
00:53:51|0.76643
00:53:52|0.76643
00:53:54|0.76643
00:53:54|0.76669
00:53:55|0.76669
00:53:56|0.76669
00:53:57|0.76689
00:53:58|0.76689
00:53:59|0.76689
00:54:01|0.76689
00:54:01|0.76689
00:54:03|0.76689
00:54:03|0.76689
00:54:04|0.76689
00:54:05|0.76689
00:54:06|0.76689
00:54:08|0.76707
00:54:08|0.76707
00:54:09|0.76697
00:54:11|0.76707
00:54:11|0.76707
00:54:13|0.76707
00:54:14|0.76707
00:54:15|0.76707
00:54:16|0.76707
00:54:18|0.76712
00:54:19|0.76712
00:54:20|0.76727
00:54:21|0.76727
00:54:22|0.76727
00:54:22|0.76722
00:54:24|0.76722
00:54:25|0.76726
00:54:26|0.76726
00:54:26|0.76726
00:54:27|0.76726
00:54:29|0.76726
00:54:29|0.7674
00:54:30|0.76782
00:54:32|0.76782
00:54:33|0.76787
00:54:34|0.76787
00:54:34|0.76787
00:54:36|0.76787
00:54:37|0.76787
00:54:38|0.76787
00:54:38|0.76787
00:54:39|0.76787
00:54:41|0.76787
00:54:41|0.76787
00:54:42|0.76787
00:54:43|0.76787
00:54:45|0.76787
00:54:45|0.76806
00:54:46|0.76899
00:54:48|0.76899
00:54:48|0.76899
00:54:50|0.76863
00:54:50|0.76863
00:54:52|0.76901
00:54:53|0.76901
00:54:54|0.76901
00:54:55|0.76863
00:54:56|0.76726
00:54:57|0.76726
00:54:58|0.76726
00:54:59|0.76726
00:55:00|0.76726
00:55:01|0.76726
00:55:01|0.76726
00:55:03|0.76772
00:55:04|0.76866
00:55:05|0.76901
00:55:06|0.76901
00:55:07|0.76901
00:55:08|0.76901
00:55:09|0.76901
00:55:10|0.76901
00:55:11|0.76901
00:55:12|0.76901
00:55:14|0.76901
00:55:15|0.76898
00:55:16|0.76898
00:55:18|0.76898
00:55:18|0.76898
00:55:19|0.76898
00:55:20|0.76898
00:55:21|0.76869
00:55:22|0.76834
00:55:24|0.76834
00:55:25|0.76834
00:55:26|0.76834
00:55:27|0.76835
00:55:28|0.76826
00:55:29|0.76786
00:55:30|0.76786
00:55:31|0.76796
00:55:32|0.76787
00:55:33|0.76749
00:55:34|0.76749
00:55:35|0.76741
00:55:36|0.76741
00:55:37|0.76741
00:55:38|0.76741
00:55:39|0.76741
00:55:40|0.76819
00:55:41|0.76819
00:55:42|0.76819
00:55:43|0.76819
00:55:44|0.76819
00:55:45|0.76819
00:55:46|0.76819
00:55:47|0.7679
00:55:48|0.7679
00:55:49|0.7679
00:55:50|0.7679
00:55:51|0.7679
00:55:53|0.7679
00:55:53|0.76826
00:55:54|0.76826
00:55:55|0.76826
00:55:56|0.76826
00:55:57|0.76826
00:55:58|0.76826
00:55:59|0.76826
00:56:00|0.76826
00:56:01|0.76826
00:56:02|0.76826
00:56:03|0.76826
00:56:04|0.76826
00:56:05|0.76826
00:56:06|0.76826
00:56:08|0.76734
00:56:08|0.76734
00:56:09|0.76734
00:56:10|0.76749
00:56:11|0.76749
00:56:12|0.76749
00:56:13|0.76749
00:56:14|0.76749
00:56:16|0.76763
00:56:18|0.76763
00:56:19|0.76744
00:56:19|0.76744
00:56:21|0.76744
00:56:22|0.76607
00:56:23|0.76607
00:56:23|0.7662
00:56:25|0.76679
00:56:26|0.76682
00:56:28|0.76682
00:56:28|0.76682
00:56:29|0.76634
00:56:30|0.76634
00:56:31|0.76634
00:56:32|0.76634
00:56:33|0.76634
00:56:34|0.76634
00:56:35|0.76634
00:56:36|0.76634
00:56:37|0.76634
00:56:38|0.76634
00:56:39|0.76634
00:56:40|0.76634
00:56:41|0.76634
00:56:42|0.7666
00:56:43|0.76736
00:56:44|0.76736
00:56:45|0.76802
00:56:46|0.76802
00:56:47|0.76802
00:56:48|0.76802
00:56:50|0.76774
00:56:51|0.76802
00:56:51|0.76802
00:56:52|0.76802
00:56:53|0.76802
00:56:55|0.76802
00:56:55|0.76754
00:56:57|0.76754
00:56:57|0.76754
00:56:59|0.76754
00:56:59|0.76865
00:57:00|0.76882
00:57:01|0.76882
00:57:03|0.76882
00:57:04|0.76882
00:57:05|0.76882
00:57:06|0.76882
00:57:07|0.7689
00:57:08|0.76896
00:57:09|0.7691
00:57:10|0.76917
00:57:11|0.76917
00:57:12|0.76882
00:57:13|0.76882
00:57:14|0.76882
00:57:14|0.76882
00:57:15|0.76882
00:57:17|0.76882
00:57:18|0.76882
00:57:20|0.76892
00:57:21|0.76892
00:57:22|0.76836
00:57:23|0.7683
00:57:24|0.76837
00:57:25|0.76837
00:57:26|0.76881
00:57:27|0.76882
00:57:28|0.76882
00:57:29|0.76882
00:57:31|0.76882
00:57:31|0.76882
00:57:33|0.7693
00:57:34|0.7693
00:57:35|0.7693
00:57:35|0.7693
00:57:37|0.7693
00:57:37|0.7693
00:57:39|0.7694
00:57:39|0.7694
00:57:40|0.7694
00:57:42|0.7694
00:57:43|0.76972
00:57:44|0.7698
00:57:45|0.7698
00:57:46|0.7698
00:57:47|0.7698
00:57:48|0.7698
00:57:49|0.77
00:57:50|0.76999
00:57:51|0.76999
00:57:52|0.77
00:57:53|0.77
00:57:54|0.77
00:57:55|0.77
00:57:56|0.77
00:57:57|0.77
00:57:58|0.77
00:57:59|0.77
00:58:00|0.77
00:58:01|0.77
00:58:02|0.77018
00:58:03|0.77032
00:58:04|0.77073
00:58:05|0.77073
00:58:06|0.77255
00:58:07|0.77228
00:58:08|0.77228
00:58:09|0.77228
00:58:10|0.77228
00:58:12|0.77228
00:58:12|0.77228
00:58:13|0.77213
00:58:14|0.77213
00:58:15|0.77213
00:58:16|0.77146
00:58:18|0.77173
00:58:19|0.77173
00:58:19|0.77173
00:58:21|0.77173
00:58:22|0.7711
00:58:23|0.7711
00:58:25|0.7711
00:58:25|0.7711
00:58:26|0.7711
00:58:27|0.7711
00:58:28|0.7711
00:58:29|0.7711
00:58:30|0.7711
00:58:31|0.7711
00:58:32|0.77117
00:58:33|0.77117
00:58:34|0.77117
00:58:35|0.77117
00:58:36|0.77117
00:58:37|0.77125
00:58:38|0.77125
00:58:39|0.77125
00:58:40|0.77142
00:58:41|0.77142
00:58:42|0.77142
00:58:43|0.77142
00:58:44|0.77142
00:58:45|0.77142
00:58:46|0.77142
00:58:47|0.77142
00:58:48|0.77142
00:58:49|0.77131
00:58:50|0.77128
00:58:51|0.77198
00:58:52|0.77198
00:58:53|0.77198
00:58:54|0.77198
00:58:55|0.77198
00:58:56|0.77198
00:58:57|0.7725
00:58:58|0.7725
00:58:59|0.7725
00:59:00|0.7725
00:59:01|0.77258
00:59:02|0.77258
00:59:03|0.77258
00:59:04|0.77258
00:59:05|0.77259
00:59:06|0.77259
00:59:07|0.7726
00:59:08|0.7726
00:59:09|0.77257
00:59:10|0.77257
00:59:11|0.77141
00:59:12|0.77141
00:59:13|0.77127
00:59:14|0.77127
00:59:15|0.77127
00:59:16|0.77125
00:59:18|0.77072
00:59:19|0.77072
00:59:21|0.77154
00:59:22|0.77154
00:59:23|0.77154
00:59:24|0.77154
00:59:25|0.7713
00:59:27|0.77141
00:59:28|0.77141
00:59:28|0.7713
00:59:29|0.7713
00:59:30|0.7713
00:59:31|0.7713
00:59:32|0.77127
00:59:34|0.77127
00:59:35|0.77127
00:59:36|0.77127
00:59:36|0.77127
00:59:38|0.77127
00:59:39|0.77078
00:59:40|0.77102
00:59:41|0.77083
00:59:42|0.77083
00:59:43|0.77083
00:59:44|0.77083
00:59:45|0.77083
00:59:46|0.77083
00:59:47|0.77083
00:59:48|0.77083
00:59:49|0.76992
00:59:50|0.76992
00:59:51|0.77004
00:59:52|0.77017
00:59:53|0.77017
00:59:54|0.77056
00:59:55|0.77006
00:59:56|0.77006
00:59:56|0.77006
00:59:58|0.77006
00:59:58|0.7697
01:00:00|0.7697
01:00:01|0.7697
01:00:01|0.7697
01:00:03|0.7697
01:00:04|0.7697
01:00:05|0.7697
01:00:06|0.7697
01:00:07|0.76945
01:00:08|0.76945
01:00:10|0.76945
01:00:10|0.76945
01:00:11|0.76945
01:00:12|0.76945
01:00:14|0.76945
01:00:15|0.76945
01:00:15|0.76945
01:00:17|0.76945
01:00:17|0.76945
01:00:19|0.76956
01:00:20|0.76956
01:00:21|0.76956
01:00:22|0.76956
01:00:23|0.76956
01:00:25|0.76956
01:00:26|0.76956
01:00:27|0.76956
01:00:28|0.77119
01:00:29|0.77119
01:00:30|0.77119
01:00:31|0.77119
01:00:32|0.77161
01:00:33|0.77235
01:00:34|0.77235
01:00:36|0.77235
01:00:36|0.77235
01:00:38|0.77235
01:00:39|0.77235
01:00:40|0.77235
01:00:41|0.77234
01:00:42|0.77234
01:00:42|0.77234
01:00:43|0.77234
01:00:44|0.773
01:00:45|0.773
01:00:47|0.773
01:00:47|0.773
01:00:48|0.773
01:00:49|0.7734
01:00:51|0.77328
01:00:51|0.77328
01:00:52|0.77328
01:00:53|0.77328
01:00:55|0.77307
01:00:55|0.77307
01:00:57|0.77294
01:00:58|0.77357
01:00:59|0.77477
01:01:00|0.77477
01:01:00|0.77477
01:01:02|0.77423
01:01:03|0.77366
01:01:04|0.77524
01:01:05|0.77523
01:01:05|0.77487
01:01:06|0.77487
01:01:08|0.77487
01:01:08|0.77487
01:01:10|0.77487
01:01:11|0.77487
01:01:12|0.77487
01:01:13|0.77466
01:01:14|0.77487
01:01:15|0.77512
01:01:16|0.77512
01:01:17|0.77512
01:01:19|0.77512
01:01:20|0.77512
01:01:21|0.77512
01:01:22|0.77512
01:01:23|0.7751
01:01:25|0.7751
01:01:26|0.7751
01:01:27|0.7751
01:01:28|0.77543
01:01:29|0.77543
01:01:30|0.77566
01:01:31|0.77566
01:01:32|0.77566
01:01:34|0.77566
01:01:34|0.77554
01:01:35|0.77554
01:01:36|0.77554
01:01:37|0.77554
01:01:38|0.77536
01:01:39|0.77536
01:01:40|0.77536
01:01:41|0.77516
01:01:42|0.77516
01:01:43|0.77516
01:01:44|0.77516
01:01:45|0.77516
01:01:47|0.77516
01:01:47|0.77521
01:01:49|0.77521
01:01:49|0.77513
01:01:51|0.77513
01:01:51|0.77513
01:01:52|0.77513
01:01:53|0.77513
01:01:55|0.77513
01:01:55|0.77513
01:01:57|0.77505
01:01:58|0.77463
01:01:58|0.77463
01:01:59|0.77426
01:02:00|0.77426
01:02:01|0.77426
01:02:02|0.77426
01:02:03|0.77424
01:02:04|0.77424
01:02:06|0.77401
01:02:06|0.77401
01:02:07|0.774
01:02:08|0.77366
01:02:09|0.77364
01:02:10|0.77364
01:02:12|0.77364
01:02:12|0.77364
01:02:13|0.77364
01:02:14|0.77364
01:02:16|0.77364
01:02:17|0.77364
01:02:18|0.77354
01:02:19|0.77354
01:02:20|0.77354
01:02:21|0.77354
01:02:22|0.77354
01:02:24|0.77441
01:02:25|0.77495
01:02:26|0.77498
01:02:27|0.77554
01:02:28|0.77554
01:02:29|0.77554
01:02:31|0.7765
01:02:32|0.77652
01:02:32|0.77652
01:02:34|0.77652
01:02:35|0.77652
01:02:36|0.77652
01:02:36|0.77652
01:02:38|0.77652
01:02:39|0.77595
01:02:40|0.77595
01:02:41|0.77599
01:02:42|0.77599
01:02:43|0.77599
01:02:44|0.77614
01:02:45|0.77614
01:02:46|0.77614
01:02:47|0.77614
01:02:48|0.77614
01:02:49|0.77626
01:02:50|0.77593
01:02:52|0.77593
01:02:52|0.77593
01:02:54|0.77649
01:02:55|0.77649
01:02:56|0.77625
01:02:57|0.77625
01:02:58|0.77625
01:02:59|0.77625
01:03:00|0.77625
01:03:01|0.77625
01:03:02|0.77625
01:03:03|0.77632
01:03:04|0.77649
01:03:05|0.77652
01:03:06|0.77652
01:03:07|0.77652
01:03:08|0.77652
01:03:09|0.77652
01:03:10|0.77652
01:03:11|0.77652
01:03:12|0.77652
01:03:13|0.77652
01:03:14|0.77652
01:03:15|0.77652
01:03:16|0.77652
01:03:17|0.77652
01:03:18|0.77652
01:03:19|0.77644
01:03:20|0.77644
01:03:21|0.77644
01:03:23|0.77626
01:03:23|0.77626
01:03:25|0.77626
01:03:25|0.77626
01:03:27|0.77627
01:03:28|0.7764
01:03:30|0.7764
01:03:30|0.7764
01:03:31|0.7764
01:03:32|0.7764
01:03:33|0.7764
01:03:34|0.7764
01:03:35|0.7764
01:03:36|0.7764
01:03:37|0.77641
01:03:38|0.77641
01:03:39|0.77641
01:03:40|0.77641
01:03:41|0.77641
01:03:42|0.77641
01:03:43|0.77641
01:03:44|0.77641
01:03:45|0.77641
01:03:46|0.77642
01:03:47|0.77642
01:03:48|0.77642
01:03:49|0.7764
01:03:50|0.7764
01:03:51|0.77662
01:03:52|0.77662
01:03:53|0.77662
01:03:54|0.77662
01:03:55|0.77662
01:03:56|0.77662
01:03:57|0.77662
01:03:58|0.77662
01:03:59|0.77758
01:04:00|0.77759
01:04:01|0.77759
01:04:02|0.77759
01:04:03|0.77759
01:04:04|0.77759
01:04:05|0.77759
01:04:06|0.77729
01:04:07|0.77729
01:04:08|0.77729
01:04:09|0.77729
01:04:10|0.77729
01:04:11|0.77729
01:04:13|0.77729
01:04:13|0.77842
01:04:14|0.77854
01:04:15|0.77854
01:04:16|0.77863
01:04:17|0.77863
01:04:19|0.77863
01:04:19|0.77863
01:04:21|0.77887
01:04:21|0.77887
01:04:23|0.77887
01:04:24|0.77935
01:04:25|0.77935
01:04:26|0.77842
01:04:27|0.77842
01:04:28|0.77842
01:04:29|0.77842
01:04:30|0.77842
01:04:32|0.77902
01:04:32|0.77901
01:04:33|0.78
01:04:34|0.77946
01:04:35|0.77946
01:04:36|0.78
01:04:37|0.78
01:04:38|0.78
01:04:39|0.78
01:04:40|0.78
01:04:41|0.78028
01:04:42|0.78055
01:04:43|0.78055
01:04:44|0.7806
01:04:45|0.7806
01:04:46|0.7806
01:04:47|0.78055
01:04:48|0.78055
01:04:49|0.78055
01:04:50|0.78055
01:04:51|0.78
01:04:52|0.78
01:04:53|0.78
01:04:54|0.78
01:04:55|0.7802
01:04:56|0.78
01:04:57|0.78
01:04:58|0.78
01:04:59|0.78
01:05:00|0.78
01:05:01|0.78037
01:05:02|0.78037
01:05:03|0.78037
01:05:04|0.78037
01:05:05|0.78016
01:05:06|0.78016
01:05:07|0.78016
01:05:08|0.78016
01:05:09|0.78016
01:05:10|0.78016
01:05:11|0.78041
01:05:12|0.78041
01:05:13|0.78041
01:05:14|0.78041
01:05:15|0.78041
01:05:16|0.78094
01:05:17|0.78117
01:05:18|0.78153
01:05:19|0.78155
01:05:20|0.78155
01:05:21|0.78195
01:05:22|0.7826
01:05:24|0.78259
01:05:24|0.78259
01:05:26|0.782
01:05:27|0.782
01:05:29|0.78153
01:05:29|0.7826
01:05:31|0.7826
01:05:31|0.78259
01:05:32|0.78259
01:05:34|0.78259
01:05:35|0.78207
01:05:36|0.7826
01:05:37|0.7826
01:05:38|0.7826
01:05:39|0.78233
01:05:40|0.78233
01:05:41|0.78233
01:05:42|0.78166
01:05:43|0.7837
01:05:44|0.7837
01:05:45|0.7837
01:05:46|0.78367
01:05:47|0.78367
01:05:48|0.78367
01:05:49|0.78367
01:05:50|0.78367
01:05:51|0.78367
01:05:52|0.78375
01:05:53|0.78375
01:05:54|0.78375
01:05:55|0.78375
01:05:56|0.78375
01:05:57|0.78403
01:05:58|0.78386
01:05:59|0.78409
01:06:00|0.78409
01:06:01|0.7841
01:06:02|0.7841
01:06:03|0.78409
01:06:04|0.7841
01:06:05|0.7841
01:06:06|0.7841
01:06:07|0.78429
01:06:08|0.78466
01:06:09|0.78466
01:06:10|0.78466
01:06:11|0.78457
01:06:13|0.785
01:06:14|0.78445
01:06:14|0.78445
01:06:15|0.78445
01:06:16|0.785
01:06:17|0.785
01:06:18|0.785
01:06:20|0.785
01:06:21|0.785
01:06:22|0.785
01:06:23|0.7846
01:06:23|0.7846
01:06:25|0.78925
01:06:26|0.78787
01:06:27|0.78999
01:06:29|0.78787
01:06:29|0.78939
01:06:31|0.78933
01:06:32|0.78965
01:06:33|0.79
01:06:34|0.78936
01:06:35|0.78936
01:06:36|0.78987
01:06:37|0.78987
01:06:38|0.78854
01:06:39|0.78854
01:06:40|0.78819
01:06:41|0.78819
01:06:42|0.78819
01:06:44|0.78819
01:06:45|0.78813
01:06:45|0.78809
01:06:46|0.78808
01:06:47|0.78808
01:06:48|0.78813
01:06:50|0.78813
01:06:51|0.78695
01:06:51|0.78615
01:06:53|0.78694
01:06:53|0.78734
01:06:54|0.78653
01:06:55|0.78653
01:06:56|0.78653
01:06:57|0.78709
01:06:58|0.78709
01:06:59|0.78709
01:07:01|0.78709
01:07:01|0.78709
01:07:02|0.78709
01:07:03|0.78635
01:07:04|0.78564
01:07:06|0.78564
01:07:06|0.78564
01:07:07|0.78523
01:07:08|0.78524
01:07:09|0.78524
01:07:10|0.78414
01:07:11|0.78414
01:07:12|0.78474
01:07:13|0.78474
01:07:14|0.78474
01:07:16|0.78388
01:07:16|0.78375
01:07:17|0.78375
01:07:19|0.78375
01:07:19|0.78375
01:07:21|0.78375
01:07:21|0.78375
01:07:22|0.78375
01:07:23|0.78375
01:07:25|0.78375
01:07:26|0.78489
01:07:27|0.78398
01:07:28|0.78398
01:07:29|0.78377
01:07:30|0.78448
01:07:31|0.78448
01:07:33|0.78448
01:07:34|0.78448
01:07:35|0.78448
01:07:36|0.78448
01:07:37|0.78448
01:07:38|0.78448
01:07:39|0.78448
01:07:40|0.78448
01:07:40|0.78448
01:07:42|0.78448
01:07:43|0.78448
01:07:44|0.78448
01:07:45|0.78448
01:07:45|0.78448
01:07:47|0.78448
01:07:48|0.78448
01:07:48|0.78448
01:07:49|0.78448
01:07:51|0.78416
01:07:52|0.78416
01:07:53|0.78416
01:07:54|0.78416
01:07:55|0.78416
01:07:56|0.78416
01:07:57|0.78416
01:07:58|0.78416
01:07:59|0.78402
01:08:00|0.78401
01:08:01|0.78401
01:08:02|0.78401
01:08:03|0.78401
01:08:05|0.78401
01:08:05|0.78412
01:08:06|0.78412
01:08:07|0.78412
01:08:08|0.78412
01:08:09|0.78412
01:08:10|0.78412
01:08:11|0.78412
01:08:12|0.78412
01:08:13|0.78412
01:08:14|0.78412
01:08:15|0.78458
01:08:16|0.78458
01:08:17|0.78458
01:08:18|0.78458
01:08:20|0.78458
01:08:20|0.78412
01:08:22|0.78412
01:08:22|0.78412
01:08:23|0.78733
01:08:25|0.78654
01:08:25|0.78609
01:08:27|0.78334
01:08:29|0.78286
01:08:30|0.78329
01:08:31|0.78329
01:08:32|0.78329
01:08:34|0.78329
01:08:34|0.78174
01:08:35|0.78174
01:08:36|0.78303
01:08:37|0.78303
01:08:38|0.78303
01:08:39|0.78231
01:08:40|0.78181
01:08:41|0.78181
01:08:42|0.78181
01:08:43|0.78181
01:08:44|0.78181
01:08:45|0.78181
01:08:46|0.78053
01:08:47|0.78053
01:08:48|0.78102
01:08:49|0.78102
01:08:50|0.78102
01:08:51|0.78102
01:08:52|0.78175
01:08:53|0.78175
01:08:54|0.78079
01:08:55|0.78079
01:08:57|0.78079
01:08:58|0.78079
01:08:58|0.78079
01:09:00|0.78079
01:09:01|0.78079
01:09:02|0.78079
01:09:03|0.78079
01:09:04|0.78079
01:09:05|0.78079
01:09:06|0.78077
01:09:07|0.78116
01:09:08|0.78116
01:09:09|0.78116
01:09:09|0.78161
01:09:11|0.782
01:09:12|0.782
01:09:13|0.782
01:09:14|0.78159
01:09:15|0.78159
01:09:16|0.78159
01:09:17|0.78159
01:09:18|0.78181
01:09:19|0.78144
01:09:20|0.78144
01:09:21|0.78144
01:09:22|0.78144
01:09:23|0.78144
01:09:24|0.78144
01:09:25|0.78171
01:09:26|0.78171
01:09:27|0.78171
01:09:29|0.78171
01:09:30|0.78171
01:09:31|0.78171
01:09:33|0.78171
01:09:33|0.78171
01:09:35|0.78171
01:09:35|0.78171
01:09:37|0.78171
01:09:38|0.78074
01:09:38|0.78074
01:09:40|0.78074
01:09:40|0.78074
01:09:42|0.78074
01:09:43|0.78039
01:09:44|0.78039
01:09:45|0.78039
01:09:46|0.78039
01:09:47|0.78039
01:09:48|0.78039
01:09:49|0.77904
01:09:50|0.77904
01:09:51|0.77834
01:09:52|0.77882
01:09:53|0.77882
01:09:54|0.77882
01:09:55|0.77882
01:09:56|0.77882
01:09:57|0.77786
01:09:58|0.7777
01:09:59|0.7777
01:10:00|0.7777
01:10:01|0.7777
01:10:02|0.7777
01:10:03|0.7777
01:10:04|0.7777
01:10:05|0.77966
01:10:06|0.77883
01:10:07|0.77895
01:10:08|0.77883
01:10:09|0.77883
01:10:10|0.77883
01:10:11|0.77883
01:10:12|0.77883
01:10:13|0.77884
01:10:14|0.77841
01:10:15|0.77841
01:10:16|0.77841
01:10:17|0.77841
01:10:18|0.77732
01:10:19|0.77737
01:10:20|0.77737
01:10:21|0.77737
01:10:22|0.77918
01:10:23|0.7787
01:10:24|0.77858
01:10:25|0.77858
01:10:26|0.77869
01:10:27|0.77869
01:10:29|0.77869
01:10:30|0.77869
01:10:31|0.77869
01:10:32|0.77869
01:10:33|0.77869
01:10:34|0.77869
01:10:35|0.77869
01:10:37|0.77873
01:10:37|0.77874
01:10:38|0.77983
01:10:39|0.77983
01:10:41|0.77998
01:10:42|0.77998
01:10:43|0.77998
01:10:44|0.78163
01:10:45|0.78061
01:10:47|0.78059
01:10:47|0.78059
01:10:48|0.78183
01:10:50|0.78183
01:10:51|0.78183
01:10:51|0.78183
01:10:53|0.78183
01:10:54|0.78183
01:10:55|0.78183
01:10:55|0.78183
01:10:57|0.78183
01:10:58|0.78183
01:10:59|0.78183
01:10:59|0.78183
01:11:01|0.78183
01:11:02|0.78183
01:11:02|0.78183
01:11:04|0.78183
01:11:04|0.78183
01:11:05|0.78161
01:11:07|0.78161
01:11:08|0.78161
01:11:09|0.78161
01:11:09|0.78161
01:11:10|0.78111
01:11:11|0.78034
01:11:13|0.78034
01:11:13|0.78044
01:11:14|0.78037
01:11:15|0.78037
01:11:16|0.78025
01:11:18|0.77932
01:11:19|0.77932
01:11:19|0.77932
01:11:20|0.77932
01:11:21|0.77932
01:11:23|0.77932
01:11:23|0.77932
01:11:24|0.77932
01:11:26|0.77933
01:11:26|0.77933
01:11:27|0.77933
01:11:29|0.77933
01:11:30|0.77966
01:11:32|0.77966
01:11:32|0.77966
01:11:34|0.77966
01:11:35|0.77966
01:11:36|0.77966
01:11:36|0.77966
01:11:38|0.77966
01:11:38|0.77966
01:11:40|0.77966
01:11:41|0.77966
01:11:42|0.77966
01:11:43|0.77966
01:11:44|0.77966
01:11:45|0.77966
01:11:46|0.77935
01:11:47|0.77935
01:11:48|0.77935
01:11:49|0.77935
01:11:50|0.77935
01:11:51|0.77935
01:11:52|0.77935
01:11:53|0.77935
01:11:54|0.77935
01:11:55|0.77935
01:11:56|0.77933
01:11:58|0.77933
01:11:58|0.77933
01:12:00|0.78068
01:12:01|0.78068
01:12:01|0.78068
01:12:03|0.78068
01:12:04|0.78068
01:12:05|0.78083
01:12:06|0.78083
01:12:08|0.78083
01:12:09|0.78083
01:12:09|0.78083
01:12:10|0.7812
01:12:12|0.7812
01:12:13|0.7812
01:12:13|0.7812
01:12:15|0.78152
01:12:15|0.78152
01:12:16|0.78152
01:12:17|0.78152
01:12:19|0.78152
01:12:19|0.78152
01:12:20|0.78152
01:12:21|0.78152
01:12:22|0.78152
01:12:23|0.78064
01:12:24|0.78064
01:12:25|0.78064
01:12:26|0.78001
01:12:27|0.7808
01:12:29|0.7808
01:12:30|0.7808
01:12:31|0.7808
01:12:32|0.7808
01:12:33|0.78002
01:12:34|0.78002
01:12:36|0.78002
01:12:36|0.78002
01:12:38|0.78097
01:12:39|0.78218
01:12:40|0.78218
01:12:41|0.78218
01:12:42|0.78218
01:12:43|0.78218
01:12:44|0.78221
01:12:45|0.78221
01:12:46|0.78221
01:12:47|0.78119
01:12:48|0.78119
01:12:49|0.78119
01:12:50|0.78119
01:12:51|0.7809
01:12:53|0.7809
01:12:53|0.78049
01:12:54|0.78049
01:12:55|0.78049
01:12:56|0.78049
01:12:57|0.78049
01:12:58|0.78049
01:12:59|0.78049
01:13:00|0.78049
01:13:01|0.78049
01:13:02|0.78049
01:13:03|0.78049
01:13:04|0.78049
01:13:05|0.78049
01:13:06|0.78049
01:13:07|0.78049
01:13:08|0.78049
01:13:10|0.78049
01:13:11|0.78049
01:13:12|0.78049
01:13:12|0.78049
01:13:14|0.78049
01:13:15|0.7789
01:13:15|0.77888
01:13:17|0.77888
01:13:18|0.77888
01:13:18|0.77888
01:13:20|0.77888
01:13:20|0.77888
01:13:21|0.77888
01:13:23|0.77888
01:13:23|0.77888
01:13:25|0.77888
01:13:26|0.77888
01:13:27|0.77888
01:13:28|0.77888
01:13:29|0.77909
01:13:29|0.77907
01:13:31|0.77907
01:13:32|0.77907
01:13:33|0.77907
01:13:35|0.77907
01:13:36|0.77907
01:13:37|0.77907
01:13:38|0.77942
01:13:39|0.78144
01:13:40|0.78144
01:13:42|0.78149
01:13:42|0.78149
01:13:44|0.78149
01:13:45|0.78167
01:13:46|0.78213
01:13:47|0.78213
01:13:48|0.78213
01:13:49|0.78195
01:13:50|0.78195
01:13:51|0.78195
01:13:52|0.78028
01:13:53|0.78028
01:13:54|0.78028
01:13:55|0.78028
01:13:56|0.78028
01:13:57|0.78028
01:13:58|0.78028
01:13:59|0.78028
01:14:00|0.78028
01:14:01|0.78028
01:14:02|0.78028
01:14:03|0.78028
01:14:04|0.78028
01:14:05|0.7788
01:14:06|0.77861
01:14:07|0.77895
01:14:08|0.77895
01:14:09|0.77895
01:14:10|0.77829
01:14:11|0.77827
01:14:12|0.77827
01:14:13|0.7782
01:14:14|0.7782
01:14:15|0.7782
01:14:16|0.7782
01:14:17|0.7782
01:14:18|0.77797
01:14:19|0.77797
01:14:20|0.77797
01:14:21|0.77797
01:14:22|0.77797
01:14:23|0.77821
01:14:24|0.77821
01:14:25|0.77821
01:14:26|0.77819
01:14:27|0.77819
01:14:28|0.77819
01:14:29|0.77819
01:14:30|0.77819
01:14:31|0.77819
01:14:32|0.77819
01:14:34|0.77819
01:14:34|0.77819
01:14:35|0.77819
01:14:36|0.77819
01:14:37|0.77819
01:14:38|0.77819
01:14:39|0.77788
01:14:40|0.77788
01:14:41|0.77788
01:14:42|0.77788
01:14:43|0.77788
01:14:44|0.77788
01:14:45|0.77872
01:14:46|0.77772
01:14:47|0.77772
01:14:48|0.77839
01:14:49|0.77839
01:14:50|0.77792
01:14:51|0.77792
01:14:52|0.77792
01:14:53|0.77792
01:14:54|0.77792
01:14:56|0.77792
01:14:57|0.77792
01:14:57|0.77792
01:14:58|0.77792
01:15:00|0.77792
01:15:00|0.77792
01:15:01|0.77792
01:15:03|0.77792
01:15:04|0.77792
01:15:04|0.77792
01:15:05|0.77792
01:15:07|0.77792
01:15:07|0.77771
01:15:09|0.77771
01:15:10|0.77771
01:15:11|0.77771
01:15:12|0.77771
01:15:13|0.77771
01:15:14|0.77771
01:15:15|0.77771
01:15:16|0.77771
01:15:17|0.77769
01:15:18|0.77769
01:15:19|0.77769
01:15:20|0.77769
01:15:21|0.77769
01:15:22|0.77769
01:15:23|0.77769
01:15:24|0.77769
01:15:25|0.77761
01:15:26|0.77761
01:15:27|0.77761
01:15:28|0.77761
01:15:29|0.77761
01:15:30|0.77761
01:15:31|0.77761
01:15:32|0.77761
01:15:33|0.77842
01:15:35|0.77842
01:15:36|0.77842
01:15:37|0.77842
01:15:38|0.77842
01:15:40|0.77843
01:15:41|0.77843
01:15:42|0.77843
01:15:43|0.77843
01:15:43|0.77843
01:15:44|0.77843
01:15:46|0.77843
01:15:47|0.77843
01:15:47|0.77843
01:15:49|0.77843
01:15:50|0.77843
01:15:50|0.77843
01:15:51|0.77843
01:15:53|0.77807
01:15:54|0.77761
01:15:56|0.77761
01:15:57|0.77761
01:15:57|0.77761
01:15:59|0.77761
01:15:59|0.77761
01:16:00|0.77761
01:16:02|0.77761
01:16:02|0.77761
01:16:03|0.7776
01:16:04|0.7776
01:16:06|0.7776
01:16:06|0.7776
01:16:08|0.7776
01:16:09|0.77812
01:16:10|0.77812
01:16:11|0.77812
01:16:12|0.77812
01:16:12|0.77812
01:16:14|0.77812
01:16:15|0.77898
01:16:16|0.77898
01:16:17|0.77898
01:16:18|0.77898
01:16:19|0.77898
01:16:20|0.77898
01:16:21|0.77969
01:16:22|0.78011
01:16:23|0.77989
01:16:24|0.77989
01:16:25|0.77989
01:16:26|0.77989
01:16:27|0.78013
01:16:28|0.7808
01:16:28|0.7808
01:16:30|0.7808
01:16:30|0.7808
01:16:31|0.78105
01:16:33|0.78105
01:16:34|0.78102
01:16:34|0.78201
01:16:36|0.78226
01:16:37|0.78338
01:16:39|0.78338
01:16:39|0.78338
01:16:40|0.78338
01:16:41|0.7833
01:16:42|0.7833
01:16:43|0.7833
01:16:44|0.7833
01:16:45|0.7833
01:16:46|0.7833
01:16:47|0.7833
01:16:49|0.78357
01:16:49|0.78357
01:16:50|0.78357
01:16:52|0.78357
01:16:53|0.78357
01:16:54|0.78357
01:16:55|0.78357
01:16:56|0.78357
01:16:57|0.78357
01:16:58|0.78398
01:16:58|0.78398
01:16:59|0.78379
01:17:01|0.78379
01:17:02|0.78379
01:17:03|0.78379
01:17:04|0.78379
01:17:05|0.78406
01:17:06|0.78205
01:17:07|0.78205
01:17:09|0.78099
01:17:09|0.78099
01:17:10|0.78099
01:17:11|0.78041
01:17:12|0.78041
01:17:13|0.78041
01:17:14|0.78041
01:17:15|0.78041
01:17:16|0.78041
01:17:17|0.78041
01:17:18|0.78041
01:17:19|0.78041
01:17:20|0.78041
01:17:21|0.78041
01:17:22|0.78041
01:17:23|0.78041
01:17:24|0.78041
01:17:25|0.78041
01:17:26|0.78041
01:17:27|0.78041
01:17:28|0.78041
01:17:29|0.78063
01:17:30|0.78063
01:17:31|0.78063
01:17:32|0.78063
01:17:33|0.78063
01:17:34|0.78039
01:17:35|0.78007
01:17:37|0.7803
01:17:38|0.7803
01:17:39|0.7803
01:17:40|0.7803
01:17:42|0.7799
01:17:42|0.7799
01:17:44|0.7799
01:17:45|0.7799
01:17:46|0.7799
01:17:46|0.7799
01:17:47|0.7799
01:17:49|0.7799
01:17:49|0.7799
01:17:50|0.78137
01:17:52|0.78036
01:17:52|0.78036
01:17:53|0.7825
01:17:55|0.7825
01:17:56|0.7825
01:17:57|0.7825
01:17:58|0.7825
01:17:59|0.7825
01:18:00|0.78253
01:18:01|0.78253
01:18:02|0.78253
01:18:03|0.78253
01:18:04|0.78253
01:18:05|0.78253
01:18:06|0.78253
01:18:06|0.78255
01:18:08|0.78298
01:18:09|0.78298
01:18:10|0.78314
01:18:11|0.78314
01:18:13|0.78314
01:18:13|0.78314
01:18:15|0.78314
01:18:16|0.78314
01:18:17|0.7829
01:18:18|0.7829
01:18:19|0.78314
01:18:20|0.78314
01:18:21|0.78314
01:18:22|0.78314
01:18:23|0.78314
01:18:24|0.78314
01:18:25|0.78314
01:18:26|0.78314
01:18:27|0.78314
01:18:28|0.78314
01:18:29|0.78314
01:18:30|0.78314
01:18:31|0.78314
01:18:32|0.78314
01:18:33|0.78354
01:18:34|0.78354
01:18:35|0.78429
01:18:36|0.78434
01:18:37|0.78449
01:18:38|0.78449
01:18:39|0.78449
01:18:40|0.78464
01:18:42|0.78453
01:18:43|0.78453
01:18:44|0.78453
01:18:45|0.78453
01:18:46|0.78453
01:18:47|0.78453
01:18:48|0.78453
01:18:49|0.78453
01:18:50|0.78453
01:18:51|0.78453
01:18:52|0.78453
01:18:52|0.78453
01:18:54|0.78464
01:18:55|0.78442
01:18:56|0.78442
01:18:57|0.78422
01:18:58|0.78422
01:18:59|0.78459
01:19:00|0.78459
01:19:01|0.78459
01:19:02|0.78459
01:19:03|0.78459
01:19:04|0.78459
01:19:05|0.78459
01:19:06|0.78459
01:19:07|0.78485
01:19:08|0.78485
01:19:09|0.78485
01:19:10|0.78485
01:19:11|0.784
01:19:12|0.784
01:19:13|0.784
01:19:14|0.784
01:19:15|0.784
01:19:16|0.784
01:19:17|0.784
01:19:18|0.784
01:19:18|0.784
01:19:19|0.78386
01:19:20|0.78386
01:19:22|0.78386
01:19:23|0.78386
01:19:24|0.78386
01:19:25|0.78386
01:19:26|0.78386
01:19:27|0.78386
01:19:28|0.78386
01:19:29|0.78355
01:19:30|0.78355
01:19:31|0.78355
01:19:32|0.78355
01:19:33|0.78355
01:19:34|0.78355
01:19:35|0.78355
01:19:36|0.78355
01:19:37|0.78355
01:19:39|0.78355
01:19:40|0.78347
01:19:40|0.78347
01:19:42|0.78347
01:19:43|0.78347
01:19:44|0.78347
01:19:45|0.78347
01:19:46|0.78303
01:19:47|0.78303
01:19:48|0.78303
01:19:49|0.78303
01:19:50|0.78303
01:19:51|0.78303
01:19:52|0.78303
01:19:53|0.78303
01:19:54|0.78303
01:19:55|0.78303
01:19:56|0.78303
01:19:57|0.78303
01:19:59|0.78303
01:19:59|0.78175
01:20:00|0.78175
01:20:01|0.78175
01:20:02|0.7819
01:20:03|0.7819
01:20:04|0.7819
01:20:06|0.7819
01:20:06|0.7819
01:20:07|0.7819
01:20:08|0.7819
01:20:09|0.7819
01:20:10|0.78233
01:20:11|0.78233
01:20:12|0.78233
01:20:13|0.78233
01:20:14|0.78233
01:20:15|0.78233
01:20:16|0.78233
01:20:17|0.78233
01:20:18|0.78233
01:20:19|0.78233
01:20:20|0.7819
01:20:21|0.7819
01:20:22|0.7819
01:20:23|0.7819
01:20:24|0.7819
01:20:25|0.7819
01:20:26|0.7819
01:20:27|0.7819
01:20:29|0.7819
01:20:29|0.7819
01:20:30|0.7819
01:20:31|0.7819
01:20:33|0.78177
01:20:34|0.78177
01:20:35|0.78177
01:20:36|0.78177
01:20:37|0.78177
01:20:37|0.78177
01:20:39|0.78185
01:20:41|0.78155
01:20:42|0.78155
01:20:43|0.78155
01:20:44|0.78173
01:20:45|0.78173
01:20:46|0.78173
01:20:48|0.78173
01:20:48|0.78173
01:20:49|0.78173
01:20:50|0.78173
01:20:51|0.78173
01:20:52|0.78173
01:20:54|0.78173
01:20:55|0.78173
01:20:56|0.78173
01:20:57|0.78173
01:20:58|0.78173
01:20:59|0.78255
01:21:00|0.78272
01:21:01|0.78272
01:21:02|0.78272
01:21:03|0.78272
01:21:04|0.78272
01:21:05|0.78272
01:21:06|0.78272
01:21:07|0.78267
01:21:08|0.78165
01:21:09|0.78173
01:21:10|0.78173
01:21:11|0.78173
01:21:12|0.78173
01:21:13|0.78173
01:21:14|0.78173
01:21:15|0.78173
01:21:16|0.78173
01:21:17|0.78166
01:21:18|0.78166
01:21:19|0.78166
01:21:20|0.78166
01:21:21|0.78166
01:21:22|0.78166
01:21:23|0.78166
01:21:24|0.78166
01:21:25|0.78166
01:21:26|0.78166
01:21:27|0.78141
01:21:28|0.78243
01:21:29|0.78183
01:21:30|0.78183
01:21:31|0.78183
01:21:32|0.78183
01:21:33|0.78183
01:21:34|0.78183
01:21:35|0.78376
01:21:36|0.78268
01:21:37|0.78268
01:21:38|0.78268
01:21:39|0.78268
01:21:41|0.78268
01:21:41|0.78268
01:21:42|0.78268
01:21:44|0.78268
01:21:44|0.78268
01:21:45|0.78268
01:21:47|0.78268
01:21:47|0.78268
01:21:48|0.78268
01:21:49|0.78268
01:21:51|0.78268
01:21:51|0.78268
01:21:53|0.78268
01:21:54|0.78268
01:21:55|0.78268
01:21:56|0.78268
01:21:57|0.78268
01:21:58|0.78306
01:21:59|0.78306
01:22:00|0.78306
01:22:01|0.78306
01:22:03|0.78306
01:22:03|0.78306
01:22:04|0.78286
01:22:05|0.78286
01:22:06|0.78286
01:22:07|0.78282
01:22:08|0.78178
01:22:09|0.78178
01:22:10|0.78178
01:22:11|0.78178
01:22:12|0.78178
01:22:13|0.78176
01:22:14|0.78176
01:22:15|0.78176
01:22:16|0.78176
01:22:17|0.78176
01:22:18|0.78176
01:22:19|0.78176
01:22:21|0.78176
01:22:22|0.78202
01:22:22|0.78202
01:22:24|0.78202
01:22:25|0.78202
01:22:25|0.78202
01:22:26|0.78202
01:22:28|0.78261
01:22:29|0.78261
01:22:30|0.78261
01:22:31|0.78261
01:22:32|0.78261
01:22:33|0.78261
01:22:34|0.78178
01:22:35|0.78178
01:22:36|0.78178
01:22:36|0.78176
01:22:38|0.78176
01:22:39|0.78176
01:22:39|0.78176
01:22:41|0.7816
01:22:42|0.78073
01:22:44|0.78
01:22:45|0.78001
01:22:46|0.78073
01:22:47|0.78073
01:22:48|0.78073
01:22:48|0.78073
01:22:50|0.78073
01:22:51|0.78077
01:22:52|0.78077
01:22:53|0.78077
01:22:54|0.78077
01:22:55|0.78022
01:22:56|0.78022
01:22:57|0.78022
01:22:58|0.78022
01:22:59|0.78022
01:23:00|0.78022
01:23:01|0.78022
01:23:03|0.78022
01:23:04|0.78022
01:23:04|0.78022
01:23:05|0.78022
01:23:06|0.78022
01:23:08|0.78022
01:23:08|0.78022
01:23:09|0.78
01:23:11|0.78
01:23:12|0.78
01:23:12|0.78
01:23:13|0.78
01:23:15|0.78
01:23:15|0.77916
01:23:17|0.77926
01:23:18|0.77926
01:23:18|0.77926
01:23:19|0.77802
01:23:20|0.77819
01:23:22|0.77819
01:23:22|0.77819
01:23:23|0.77819
01:23:24|0.77819
01:23:25|0.7774
01:23:26|0.7774
01:23:28|0.7774
01:23:28|0.7774
01:23:30|0.7774
01:23:31|0.77707
01:23:32|0.77707
01:23:32|0.77707
01:23:33|0.77707
01:23:34|0.77707
01:23:36|0.77662
01:23:36|0.77611
01:23:38|0.77594
01:23:38|0.77656
01:23:40|0.77656
01:23:41|0.77656
01:23:41|0.77656
01:23:43|0.77656
01:23:44|0.77656
01:23:45|0.77656
01:23:47|0.77654
01:23:47|0.77654
01:23:49|0.77654
01:23:50|0.77654
01:23:51|0.77654
01:23:53|0.77654
01:23:53|0.77654
01:23:54|0.77654
01:23:55|0.77654
01:23:56|0.77654
01:23:57|0.77654
01:23:58|0.77654
01:24:00|0.77654
01:24:00|0.77654
01:24:01|0.77654
01:24:03|0.77592
01:24:04|0.77592
01:24:05|0.77592
01:24:06|0.77592
01:24:07|0.77592
01:24:08|0.77592
01:24:09|0.77592
01:24:10|0.77592
01:24:11|0.77592
01:24:12|0.77592
01:24:13|0.77592
01:24:14|0.77592
01:24:15|0.77592
01:24:16|0.77592
01:24:17|0.7759
01:24:18|0.77592
01:24:19|0.77592
01:24:20|0.77592
01:24:21|0.77592
01:24:22|0.77592
01:24:23|0.77592
01:24:24|0.77592
01:24:25|0.77592
01:24:26|0.77592
01:24:27|0.77592
01:24:28|0.77592
01:24:29|0.77536
01:24:30|0.77486
01:24:31|0.77421
01:24:32|0.77424
01:24:33|0.77424
01:24:34|0.77424
01:24:35|0.77424
01:24:36|0.77396
01:24:37|0.77331
01:24:38|0.77331
01:24:39|0.77331
01:24:40|0.77331
01:24:41|0.77331
01:24:42|0.77331
01:24:43|0.77331
01:24:45|0.77331
01:24:46|0.77304
01:24:47|0.77304
01:24:48|0.77292
01:24:49|0.77292
01:24:51|0.77292
01:24:51|0.77292
01:24:52|0.77292
01:24:53|0.77292
01:24:55|0.77292
01:24:56|0.77303
01:24:57|0.77303
01:24:57|0.7743
01:24:59|0.7743
01:25:00|0.7743
01:25:01|0.7743
01:25:02|0.7743
01:25:03|0.77256
01:25:04|0.77359
01:25:05|0.77359
01:25:06|0.77359
01:25:07|0.7736
01:25:08|0.7736
01:25:09|0.7736
01:25:10|0.7736
01:25:11|0.7736
01:25:12|0.77397
01:25:13|0.77276
01:25:15|0.77276
01:25:16|0.77276
01:25:17|0.77226
01:25:18|0.77226
01:25:19|0.77208
01:25:20|0.77208
01:25:21|0.77315
01:25:22|0.77222
01:25:23|0.77309
01:25:24|0.77309
01:25:25|0.77309
01:25:26|0.77309
01:25:27|0.77309
01:25:28|0.77226
01:25:29|0.77222
01:25:30|0.77222
01:25:30|0.77224
01:25:32|0.77224
01:25:33|0.77224
01:25:34|0.77224
01:25:35|0.77224
01:25:36|0.77224
01:25:37|0.77224
01:25:37|0.77224
01:25:39|0.77198
01:25:40|0.77198
01:25:40|0.77198
01:25:42|0.77198
01:25:42|0.77198
01:25:44|0.77198
01:25:45|0.77198
01:25:46|0.77198
01:25:48|0.77198
01:25:49|0.77198
01:25:50|0.77198
01:25:52|0.77198
01:25:52|0.77198
01:25:53|0.77198
01:25:54|0.77198
01:25:56|0.77197
01:25:56|0.77197
01:25:58|0.77197
01:25:59|0.77197
01:26:00|0.77147
01:26:01|0.77147
01:26:02|0.77147
01:26:03|0.77147
01:26:04|0.77147
01:26:05|0.77147
01:26:06|0.77146
01:26:07|0.77146
01:26:08|0.77146
01:26:09|0.77146
01:26:10|0.77146
01:26:11|0.77146
01:26:12|0.77146
01:26:13|0.77111
01:26:14|0.77075
01:26:15|0.77063
01:26:16|0.77075
01:26:17|0.77075
01:26:18|0.77075
01:26:19|0.77075
01:26:20|0.77041
01:26:21|0.77041
01:26:22|0.77041
01:26:23|0.77041
01:26:24|0.77041
01:26:25|0.77041
01:26:26|0.7704
01:26:27|0.7704
01:26:28|0.7704
01:26:29|0.7704
01:26:30|0.7704
01:26:31|0.77016
01:26:32|0.77016
01:26:33|0.77016
01:26:34|0.77016
01:26:35|0.77016
01:26:36|0.77016
01:26:37|0.77016
01:26:38|0.77016
01:26:39|0.77016
01:26:40|0.77016
01:26:41|0.77016
01:26:42|0.77016
01:26:43|0.77016
01:26:44|0.77028
01:26:46|0.77028
01:26:46|0.77028
01:26:48|0.77028
01:26:49|0.77028
01:26:50|0.7704
01:26:51|0.77065
01:26:52|0.77065
01:26:53|0.77057
01:26:54|0.77057
01:26:56|0.77049
01:26:57|0.77049
01:26:58|0.77049
01:26:59|0.76604
01:26:59|0.76553
01:27:01|0.76663
01:27:01|0.76454
01:27:03|0.76453
01:27:03|0.76545
01:27:05|0.76545
01:27:06|0.76469
01:27:07|0.76469
01:27:08|0.76503
01:27:09|0.76503
01:27:10|0.76503
01:27:11|0.76503
01:27:12|0.76503
01:27:12|0.76503
01:27:14|0.76503
01:27:15|0.76424
01:27:16|0.76424
01:27:17|0.76424
01:27:18|0.76501
01:27:18|0.76501
01:27:19|0.76502
01:27:21|0.76502
01:27:22|0.76502
01:27:23|0.76502
01:27:24|0.76502
01:27:25|0.76502
01:27:26|0.76502
01:27:27|0.76502
01:27:28|0.76475
01:27:28|0.76475
01:27:30|0.76502
01:27:30|0.76502
01:27:32|0.7662
01:27:33|0.7666
01:27:34|0.76649
01:27:34|0.76678
01:27:35|0.76678
01:27:37|0.76678
01:27:38|0.76678
01:27:39|0.76597
01:27:41|0.76597
01:27:41|0.76597
01:27:42|0.76597
01:27:43|0.76597
01:27:44|0.76597
01:27:45|0.76514
01:27:47|0.76514
01:27:47|0.76518
01:27:49|0.76518
01:27:50|0.76518
01:27:50|0.76518
01:27:52|0.76518
01:27:52|0.76518
01:27:54|0.76518
01:27:55|0.76518
01:27:56|0.76518
01:27:57|0.76518
01:27:59|0.76518
01:28:00|0.76518
01:28:01|0.76518
01:28:02|0.76518
01:28:04|0.76553
01:28:05|0.76553
01:28:06|0.76553
01:28:07|0.76553
01:28:08|0.76553
01:28:09|0.76553
01:28:09|0.76553
01:28:10|0.76592
01:28:12|0.76592
01:28:13|0.76592
01:28:13|0.76592
01:28:15|0.76592
01:28:15|0.76592
01:28:17|0.76592
01:28:18|0.76592
01:28:19|0.76592
01:28:21|0.76592
01:28:21|0.7658
01:28:22|0.7658
01:28:23|0.76496
01:28:24|0.76496
01:28:25|0.76496
01:28:26|0.76496
01:28:27|0.76496
01:28:28|0.76496
01:28:29|0.76476
01:28:30|0.76476
01:28:31|0.76476
01:28:32|0.76476
01:28:33|0.76476
01:28:34|0.76453
01:28:35|0.76453
01:28:36|0.76453
01:28:37|0.76453
01:28:38|0.76453
01:28:39|0.76453
01:28:40|0.76488
01:28:41|0.76488
01:28:42|0.76488
01:28:43|0.76488
01:28:44|0.76488
01:28:45|0.76488
01:28:47|0.76486
01:28:47|0.76486
01:28:48|0.7649
01:28:50|0.7649
01:28:51|0.7649
01:28:52|0.7649
01:28:53|0.7649
01:28:54|0.76453
01:28:56|0.76453
01:28:57|0.76453
01:28:57|0.76453
01:28:59|0.76453
01:29:00|0.76418
01:29:01|0.76418
01:29:02|0.76418
01:29:02|0.76418
01:29:03|0.76418
01:29:05|0.76418
01:29:05|0.76418
01:29:07|0.76474
01:29:08|0.76474
01:29:09|0.76474
01:29:10|0.76474
01:29:11|0.76474
01:29:12|0.76474
01:29:13|0.76474
01:29:14|0.76474
01:29:14|0.76428
01:29:16|0.76428
01:29:17|0.76428
01:29:18|0.76428
01:29:19|0.76428
01:29:20|0.76428
01:29:22|0.76428
01:29:23|0.76428
01:29:23|0.76428
01:29:24|0.76428
01:29:26|0.76413
01:29:26|0.76413
01:29:27|0.76413
01:29:28|0.76413
01:29:29|0.76413
01:29:30|0.76413
01:29:32|0.76428
01:29:32|0.76428
01:29:34|0.76428
01:29:34|0.76428
01:29:36|0.76431
01:29:37|0.76431
01:29:37|0.76431
01:29:39|0.76431
01:29:40|0.765
01:29:40|0.765
01:29:41|0.765
01:29:42|0.76488
01:29:43|0.76488
01:29:44|0.76488
01:29:45|0.76488
01:29:46|0.76488
01:29:48|0.76488
01:29:49|0.76488
01:29:50|0.76488
01:29:52|0.76488
01:29:53|0.76428
01:29:54|0.76428
01:29:55|0.76428
01:29:56|0.76428
01:29:57|0.76428
01:29:58|0.76428
01:30:00|0.76428
01:30:00|0.76428
01:30:01|0.76428
01:30:02|0.76428
01:30:03|0.76428
01:30:04|0.76428
01:30:05|0.76384
01:30:06|0.76384
01:30:07|0.76384
01:30:08|0.76359
01:30:09|0.76359
01:30:11|0.76359
01:30:11|0.76359
01:30:12|0.76359
01:30:13|0.76359
01:30:14|0.764
01:30:15|0.764
01:30:16|0.764
01:30:17|0.764
01:30:18|0.764
01:30:19|0.764
01:30:20|0.764
01:30:21|0.764
01:30:22|0.76414
01:30:23|0.764
01:30:24|0.764
01:30:25|0.764
01:30:26|0.764
01:30:27|0.764
01:30:28|0.764
01:30:29|0.764
01:30:30|0.764
01:30:31|0.764
01:30:32|0.764
01:30:33|0.76342
01:30:34|0.76342
01:30:35|0.76342
01:30:36|0.76342
01:30:37|0.76378
01:30:38|0.76378
01:30:39|0.76378
01:30:40|0.76378
01:30:41|0.76378
01:30:42|0.76378
01:30:43|0.76378
01:30:44|0.76378
01:30:45|0.76378
01:30:46|0.76378
01:30:47|0.76341
01:30:49|0.76341
01:30:50|0.76341
01:30:51|0.76341
01:30:51|0.76341
01:30:53|0.76322
01:30:53|0.76322
01:30:55|0.76322
01:30:56|0.76245
01:30:57|0.76277
01:30:57|0.76258
01:30:59|0.76258
01:30:59|0.76258
01:31:01|0.76258
01:31:03|0.76258
01:31:03|0.76258
01:31:04|0.75985
01:31:05|0.75985
01:31:06|0.75992
01:31:07|0.75991
01:31:08|0.76033
01:31:09|0.76
01:31:10|0.76
01:31:11|0.76
01:31:12|0.75986
01:31:13|0.75986
01:31:14|0.75986
01:31:15|0.75986
01:31:16|0.76
01:31:17|0.76042
01:31:18|0.76042
01:31:19|0.76052
01:31:20|0.76052
01:31:21|0.76052
01:31:22|0.75955
01:31:23|0.75918
01:31:24|0.75935
01:31:25|0.75935
01:31:26|0.75935
01:31:27|0.75935
01:31:28|0.75935
01:31:29|0.75935
01:31:30|0.75935
01:31:31|0.75935
01:31:32|0.75935
01:31:33|0.75875
01:31:34|0.75875
01:31:35|0.75875
01:31:36|0.75851
01:31:37|0.75875
01:31:38|0.75875
01:31:39|0.75882
01:31:40|0.75875
01:31:41|0.75875
01:31:42|0.75875
01:31:43|0.75875
01:31:44|0.75875
01:31:45|0.75875
01:31:46|0.75875
01:31:47|0.75875
01:31:48|0.75875
01:31:50|0.75875
01:31:51|0.75884
01:31:52|0.75884
01:31:53|0.75884
01:31:55|0.75884
01:31:56|0.75966
01:31:56|0.75966
01:31:58|0.75966
01:31:59|0.75986
01:32:01|0.75986
01:32:02|0.75986
01:32:03|0.75986
01:32:04|0.75986
01:32:05|0.75986
01:32:06|0.75986
01:32:08|0.75986
01:32:08|0.75986
01:32:09|0.75986
01:32:10|0.75986
01:32:11|0.75986
01:32:12|0.75937
01:32:13|0.75937
01:32:14|0.75937
01:32:16|0.75937
01:32:17|0.75937
01:32:18|0.75937
01:32:19|0.75875
01:32:20|0.75833
01:32:21|0.75833
01:32:22|0.75833
01:32:23|0.75833
01:32:24|0.75833
01:32:25|0.75853
01:32:26|0.75761
01:32:27|0.75761
01:32:28|0.75761
01:32:29|0.75671
01:32:30|0.75671
01:32:31|0.75732
01:32:32|0.75732
01:32:33|0.75744
01:32:33|0.75744
01:32:35|0.75744
01:32:36|0.75704
01:32:37|0.75704
01:32:38|0.75704
01:32:39|0.75704
01:32:40|0.75705
01:32:40|0.75705
01:32:42|0.75705
01:32:43|0.75789
01:32:43|0.75789
01:32:44|0.75789
01:32:46|0.75789
01:32:47|0.75789
01:32:47|0.75789
01:32:49|0.75789
01:32:50|0.75789
01:32:51|0.75789
01:32:53|0.75789
01:32:54|0.75789
01:32:55|0.75789
01:32:56|0.75806
01:32:57|0.75823
01:32:59|0.7583
01:32:59|0.7583
01:33:00|0.7583
01:33:02|0.75832
01:33:02|0.75833
01:33:03|0.75866
01:33:05|0.75866
01:33:06|0.75866
01:33:06|0.75866
01:33:08|0.75866
01:33:09|0.75866
01:33:10|0.75866
01:33:11|0.75866
01:33:13|0.75866
01:33:13|0.75866
01:33:15|0.75866
01:33:15|0.75866
01:33:17|0.75899
01:33:18|0.75899
01:33:18|0.75899
01:33:20|0.7592
01:33:21|0.7592
01:33:21|0.7592
01:33:22|0.7592
01:33:23|0.75877
01:33:25|0.75866
01:33:25|0.75866
01:33:26|0.75866
01:33:28|0.75793
01:33:29|0.75792
01:33:30|0.75776
01:33:30|0.75776
01:33:32|0.75776
01:33:33|0.75776
01:33:34|0.75784
01:33:35|0.75784
01:33:36|0.75784
01:33:37|0.75862
01:33:38|0.75862
01:33:39|0.75862
01:33:40|0.75862
01:33:41|0.75862
01:33:42|0.75862
01:33:43|0.75862
01:33:44|0.75862
01:33:45|0.75862
01:33:46|0.75862
01:33:47|0.75862
01:33:48|0.75862
01:33:49|0.75862
01:33:50|0.75862
01:33:51|0.75862
01:33:52|0.75862
01:33:54|0.75862
01:33:55|0.7587
01:33:56|0.7587
01:33:57|0.7587
01:33:58|0.7587
01:33:59|0.7587
01:33:59|0.7587
01:34:01|0.7587
01:34:02|0.75885
01:34:02|0.75885
01:34:04|0.75885
01:34:05|0.75885
01:34:07|0.75871
01:34:08|0.75878
01:34:09|0.75885
01:34:10|0.75885
01:34:10|0.75885
01:34:12|0.75885
01:34:13|0.75885
01:34:13|0.75885
01:34:14|0.75885
01:34:15|0.75885
01:34:17|0.75885
01:34:18|0.75885
01:34:18|0.75871
01:34:20|0.7592
01:34:20|0.75963
01:34:21|0.75963
01:34:22|0.75975
01:34:23|0.75975
01:34:24|0.75975
01:34:25|0.75975
01:34:27|0.75975
01:34:28|0.75975
01:34:28|0.75975
01:34:29|0.75975
01:34:30|0.75975
01:34:31|0.75975
01:34:33|0.75929
01:34:34|0.75897
01:34:35|0.75897
01:34:36|0.75897
01:34:37|0.75897
01:34:38|0.75897
01:34:39|0.7587
01:34:40|0.75858
01:34:41|0.75858
01:34:42|0.75858
01:34:43|0.75858
01:34:44|0.75858
01:34:45|0.75862
01:34:46|0.75862
01:34:47|0.75862
01:34:48|0.75862
01:34:49|0.75862
01:34:50|0.75862
01:34:51|0.75862
01:34:52|0.75862
01:34:53|0.75862
01:34:54|0.75862
01:34:56|0.75862
01:34:57|0.75862
01:34:58|0.75862
01:35:00|0.75862
01:35:01|0.75862
01:35:02|0.7594
01:35:03|0.7594
01:35:04|0.7594
01:35:05|0.7594
01:35:06|0.7594
01:35:07|0.76
01:35:08|0.75998
01:35:09|0.75998
01:35:11|0.75923
01:35:11|0.75923
01:35:12|0.75923
01:35:13|0.75923
01:35:14|0.7596
01:35:15|0.7596
01:35:16|0.7599
01:35:17|0.7596
01:35:18|0.7596
01:35:19|0.7596
01:35:20|0.7596
01:35:21|0.7596
01:35:22|0.76017
01:35:23|0.76017
01:35:24|0.76017
01:35:25|0.7599
01:35:26|0.7599
01:35:27|0.7599
01:35:28|0.7599
01:35:29|0.7599
01:35:30|0.7599
01:35:32|0.7599
01:35:33|0.7599
01:35:34|0.75991
01:35:35|0.75991
01:35:36|0.75991
01:35:37|0.75991
01:35:38|0.75991
01:35:39|0.75991
01:35:40|0.75991
01:35:41|0.75991
01:35:42|0.75991
01:35:43|0.7599
01:35:44|0.7599
01:35:45|0.7599
01:35:46|0.7599
01:35:47|0.7599
01:35:49|0.7599
01:35:49|0.7599
01:35:50|0.7599
01:35:51|0.7599
01:35:52|0.75948
01:35:55|0.75948
01:35:56|0.75934
01:35:57|0.75934
01:35:58|0.75934
01:35:59|0.75934
01:36:00|0.75934
01:36:01|0.75934
01:36:02|0.75934
01:36:03|0.75939
01:36:04|0.75939
01:36:05|0.75939
01:36:06|0.75939
01:36:07|0.75939
01:36:08|0.75906
01:36:09|0.75906
01:36:10|0.75906
01:36:11|0.75906
01:36:12|0.75906
01:36:13|0.75857
01:36:15|0.75833
01:36:15|0.75833
01:36:16|0.75833
01:36:17|0.75833
01:36:18|0.75833
01:36:19|0.75833
01:36:20|0.75833
01:36:21|0.75805
01:36:23|0.75805
01:36:24|0.75805
01:36:25|0.75805
01:36:25|0.75805
01:36:27|0.75805
01:36:27|0.75807
01:36:28|0.75807
01:36:29|0.75807
01:36:30|0.75807
01:36:31|0.75807
01:36:32|0.75807
01:36:33|0.75807
01:36:35|0.75815
01:36:36|0.75815
01:36:37|0.75815
01:36:38|0.75864
01:36:38|0.75836
01:36:39|0.75836
01:36:40|0.75836
01:36:41|0.75836
01:36:42|0.75836
01:36:44|0.75836
01:36:44|0.75836
01:36:45|0.75836
01:36:46|0.75836
01:36:47|0.75836
01:36:48|0.75836
01:36:49|0.75836
01:36:50|0.75837
01:36:52|0.75837
01:36:52|0.75837
01:36:54|0.75837
01:36:55|0.75837
01:36:56|0.75837
01:36:57|0.75837
01:36:58|0.75813
01:36:59|0.75813
01:37:00|0.75813
01:37:01|0.75813
01:37:03|0.75813
01:37:04|0.75813
01:37:05|0.75813
01:37:06|0.75813
01:37:07|0.75863
01:37:08|0.75863
01:37:09|0.75863
01:37:10|0.75863
01:37:11|0.75863
01:37:12|0.75863
01:37:13|0.75863
01:37:15|0.75822
01:37:16|0.75822
01:37:16|0.75822
01:37:17|0.75827
01:37:19|0.75827
01:37:19|0.75827
01:37:20|0.75827
01:37:22|0.75827
01:37:22|0.75863
01:37:23|0.75934
01:37:25|0.75934
01:37:26|0.75934
01:37:27|0.75934
01:37:27|0.75934
01:37:28|0.75934
01:37:29|0.75833
01:37:31|0.75833
01:37:32|0.75833
01:37:33|0.75833
01:37:33|0.75833
01:37:35|0.75833
01:37:36|0.75934
01:37:37|0.75969
01:37:37|0.75969
01:37:38|0.75937
01:37:40|0.75937
01:37:41|0.75849
01:37:42|0.75849
01:37:43|0.75849
01:37:44|0.75849
01:37:44|0.75849
01:37:46|0.75849
01:37:47|0.75849
01:37:48|0.75849
01:37:49|0.75849
01:37:49|0.75849
01:37:50|0.75849
01:37:52|0.75849
01:37:53|0.75849
01:37:54|0.75849
01:37:55|0.75849
01:37:56|0.75855
01:37:58|0.75855
01:37:59|0.75855
01:38:00|0.75855
01:38:01|0.75855
01:38:02|0.75855
01:38:03|0.75855
01:38:04|0.75855
01:38:05|0.75855
01:38:06|0.75855
01:38:07|0.75855
01:38:08|0.75855
01:38:10|0.75855
01:38:10|0.75855
01:38:11|0.75855
01:38:13|0.75855
01:38:14|0.75855
01:38:14|0.75855
01:38:15|0.75855
01:38:17|0.75855
01:38:17|0.75855
01:38:18|0.75855
01:38:19|0.75878
01:38:20|0.75859
01:38:22|0.75859
01:38:22|0.75859
01:38:24|0.75859
01:38:25|0.75859
01:38:25|0.75859
01:38:26|0.75859
01:38:28|0.75851
01:38:28|0.75851
01:38:30|0.75851
01:38:31|0.75851
01:38:31|0.75851
01:38:32|0.75851
01:38:33|0.75851
01:38:34|0.75851
01:38:36|0.75831
01:38:37|0.75831
01:38:38|0.75831
01:38:38|0.75831
01:38:40|0.75831
01:38:41|0.75831
01:38:41|0.75831
01:38:43|0.75831
01:38:43|0.75831
01:38:44|0.75831
01:38:45|0.75831
01:38:46|0.75831
01:38:47|0.75831
01:38:48|0.75831
01:38:50|0.75831
01:38:50|0.75831
01:38:52|0.75831
01:38:52|0.75762
01:38:53|0.75799
01:38:54|0.75799
01:38:55|0.75799
01:38:57|0.75763
01:38:58|0.75798
01:38:59|0.75798
01:39:00|0.75798
01:39:01|0.75798
01:39:03|0.75798
01:39:03|0.75798
01:39:04|0.75798
01:39:05|0.75798
01:39:06|0.75798
01:39:07|0.75798
01:39:08|0.75798
01:39:09|0.75798
01:39:10|0.75798
01:39:12|0.75798
01:39:12|0.75798
01:39:14|0.75798
01:39:14|0.75798
01:39:15|0.75798
01:39:17|0.75803
01:39:17|0.75803
01:39:19|0.75803
01:39:20|0.75803
01:39:21|0.75803
01:39:22|0.75803
01:39:23|0.75803
01:39:24|0.75803
01:39:25|0.75803
01:39:26|0.75803
01:39:27|0.75803
01:39:28|0.75803
01:39:29|0.75803
01:39:30|0.75816
01:39:31|0.75816
01:39:32|0.75842
01:39:33|0.75842
01:39:34|0.75842
01:39:35|0.75842
01:39:36|0.75842
01:39:37|0.75842
01:39:38|0.75842
01:39:39|0.75838
01:39:40|0.75838
01:39:41|0.75838
01:39:42|0.75838
01:39:43|0.75838
01:39:44|0.75838
01:39:45|0.75838
01:39:46|0.75838
01:39:47|0.75838
01:39:48|0.75838
01:39:49|0.75838
01:39:50|0.75838
01:39:51|0.75838
01:39:52|0.75838
01:39:53|0.75838
01:39:54|0.75838
01:39:55|0.75838
01:39:56|0.75838
01:39:57|0.75838
01:39:59|0.75838
01:40:00|0.75838
01:40:01|0.75893
01:40:02|0.75965
01:40:03|0.75964
01:40:04|0.75982
01:40:05|0.7597
01:40:07|0.7597
01:40:07|0.7597
01:40:08|0.7597
01:40:09|0.7597
01:40:10|0.7597
01:40:11|0.7597
01:40:12|0.7597
01:40:13|0.7597
01:40:14|0.75997
01:40:15|0.75997
01:40:16|0.75997
01:40:17|0.75997
01:40:18|0.75997
01:40:19|0.75997
01:40:20|0.75997
01:40:21|0.75997
01:40:22|0.75997
01:40:23|0.75997
01:40:24|0.75997
01:40:25|0.75997
01:40:26|0.75997
01:40:27|0.75997
01:40:28|0.75997
01:40:29|0.75992
01:40:30|0.75992
01:40:31|0.75992
01:40:32|0.75992
01:40:33|0.75992
01:40:34|0.75986
01:40:35|0.75986
01:40:36|0.75986
01:40:37|0.75986
01:40:38|0.75986
01:40:39|0.75875
01:40:40|0.75875
01:40:41|0.75875
01:40:42|0.75875
01:40:43|0.75875
01:40:44|0.75875
01:40:45|0.75875
01:40:46|0.75875
01:40:47|0.7586
01:40:48|0.7586
01:40:49|0.7586
01:40:50|0.7586
01:40:52|0.7586
01:40:52|0.7586
01:40:54|0.75876
01:40:54|0.75932
01:40:55|0.75932
01:40:56|0.75932
01:40:57|0.75932
01:40:58|0.75932
01:41:00|0.75932
01:41:01|0.75932
01:41:02|0.75927
01:41:04|0.75927
01:41:05|0.75927
01:41:05|0.75927
01:41:07|0.75927
01:41:08|0.758
01:41:09|0.758
01:41:10|0.7583
01:41:10|0.7583
01:41:12|0.7583
01:41:13|0.7583
01:41:14|0.7583
01:41:15|0.75826
01:41:15|0.75826
01:41:17|0.75826
01:41:18|0.75826
01:41:19|0.75826
01:41:20|0.75826
01:41:21|0.75826
01:41:22|0.75826
01:41:22|0.75826
01:41:23|0.75826
01:41:24|0.75826
01:41:26|0.75826
01:41:26|0.75826
01:41:27|0.75826
01:41:29|0.75826
01:41:30|0.75826
01:41:31|0.75826
01:41:32|0.75826
01:41:33|0.75826
01:41:34|0.75826
01:41:35|0.75826
01:41:36|0.75826
01:41:37|0.75826
01:41:38|0.75826
01:41:39|0.75826
01:41:40|0.75826
01:41:41|0.75826
01:41:41|0.75826
01:41:42|0.75826
01:41:44|0.75826
01:41:45|0.75826
01:41:45|0.75826
01:41:47|0.75826
01:41:48|0.75826
01:41:49|0.75826
01:41:50|0.75826
01:41:50|0.75826
01:41:52|0.75826
01:41:52|0.75826
01:41:54|0.75826
01:41:55|0.75826
01:41:56|0.75826
01:41:56|0.75826
01:41:57|0.75826
01:41:59|0.75826
01:42:01|0.75826
01:42:01|0.75826
01:42:02|0.75826
01:42:04|0.75826
01:42:05|0.75826
01:42:06|0.75826
01:42:07|0.75826
01:42:08|0.75826
01:42:09|0.75826
01:42:10|0.75826
01:42:11|0.75826
01:42:12|0.75826
01:42:14|0.75826
01:42:14|0.75826
01:42:15|0.75826
01:42:17|0.75826
01:42:18|0.75826
01:42:19|0.75826
01:42:20|0.75826
01:42:21|0.75826
01:42:22|0.75827
01:42:23|0.75827
01:42:23|0.75827
01:42:25|0.75827
01:42:25|0.75827
01:42:27|0.75841
01:42:28|0.75841
01:42:29|0.75841
01:42:30|0.75841
01:42:31|0.75841
01:42:32|0.75841
01:42:33|0.75841
01:42:34|0.75883
01:42:35|0.75906
01:42:35|0.75906
01:42:37|0.75906
01:42:37|0.75906
01:42:39|0.75906
01:42:40|0.75906
01:42:41|0.75906
01:42:42|0.75906
01:42:43|0.75906
01:42:44|0.75906
01:42:45|0.75906
01:42:46|0.75906
01:42:47|0.75906
01:42:48|0.75906
01:42:49|0.75906
01:42:50|0.75906
01:42:51|0.75907
01:42:52|0.75907
01:42:53|0.75907
01:42:54|0.75907
01:42:55|0.75907
01:42:56|0.75907
01:42:57|0.75907
01:42:59|0.75901
01:42:59|0.75901
01:43:01|0.75901
01:43:02|0.75901
01:43:03|0.75901
01:43:05|0.75901
01:43:06|0.75901
01:43:07|0.75901
01:43:08|0.75901
01:43:09|0.75901
01:43:09|0.75901
01:43:11|0.75894
01:43:12|0.75894
01:43:12|0.75894
01:43:14|0.75894
01:43:14|0.75894
01:43:15|0.75894
01:43:17|0.75894
01:43:18|0.75894
01:43:18|0.75894
01:43:20|0.75894
01:43:21|0.75894
01:43:22|0.75894
01:43:22|0.75867
01:43:23|0.75867
01:43:25|0.75867
01:43:25|0.75867
01:43:26|0.75867
01:43:28|0.75867
01:43:28|0.75867
01:43:30|0.75867
01:43:30|0.75867
01:43:31|0.75867
01:43:32|0.75867
01:43:34|0.75867
01:43:34|0.75867
01:43:36|0.75867
01:43:37|0.75867
01:43:38|0.75867
01:43:39|0.75751
01:43:39|0.75751
01:43:41|0.75751
01:43:42|0.75751
01:43:43|0.75751
01:43:43|0.75838
01:43:45|0.75838
01:43:46|0.75838
01:43:47|0.75838
01:43:48|0.75838
01:43:49|0.75838
01:43:50|0.7576
01:43:51|0.7576
01:43:52|0.7576
01:43:53|0.7576
01:43:54|0.7576
01:43:55|0.75767
01:43:56|0.75767
01:43:57|0.75767
01:43:58|0.75767
01:44:00|0.75763
01:44:00|0.75763
01:44:02|0.75763
01:44:03|0.75763
01:44:04|0.75763
01:44:05|0.75763
01:44:06|0.75763
01:44:06|0.75763
01:44:08|0.75763
01:44:09|0.75763
01:44:09|0.75763
01:44:10|0.75763
01:44:12|0.75763
01:44:13|0.75763
01:44:14|0.75763
01:44:15|0.75763
01:44:16|0.75763
01:44:17|0.75763
01:44:18|0.75763
01:44:19|0.75763
01:44:20|0.75763
01:44:22|0.75763
01:44:22|0.75763
01:44:23|0.75763
01:44:24|0.75763
01:44:25|0.75763
01:44:26|0.75767
01:44:27|0.75767
01:44:28|0.75767
01:44:29|0.7579
01:44:30|0.7579
01:44:31|0.7579
01:44:32|0.7579
01:44:34|0.7579
01:44:34|0.7579
01:44:35|0.7579
01:44:37|0.7579
01:44:38|0.7579
01:44:39|0.7579
01:44:39|0.7579
01:44:41|0.7579
01:44:42|0.7579
01:44:42|0.7579
01:44:43|0.7579
01:44:44|0.7579
01:44:46|0.75768
01:44:46|0.75768
01:44:47|0.75768
01:44:49|0.75768
01:44:50|0.75768
01:44:50|0.75768
01:44:51|0.75768
01:44:52|0.75768
01:44:54|0.75783
01:44:54|0.75783
01:44:56|0.75783
01:44:56|0.75783
01:44:57|0.75783
01:44:58|0.75783
01:44:59|0.75783
01:45:00|0.75763
01:45:01|0.75763
01:45:03|0.75763
01:45:04|0.75763
01:45:06|0.75763
01:45:07|0.75763
01:45:08|0.75763
01:45:08|0.75763
01:45:10|0.7574
01:45:11|0.7574
01:45:12|0.75734
01:45:13|0.75734
01:45:14|0.75734
01:45:16|0.75734
01:45:16|0.75734
01:45:17|0.75676
01:45:18|0.75676
01:45:19|0.75676
01:45:20|0.75676
01:45:21|0.75676
01:45:22|0.75676
01:45:23|0.75676
01:45:24|0.75676
01:45:25|0.75676
01:45:27|0.75676
01:45:27|0.75676
01:45:28|0.75676
01:45:29|0.75676
01:45:30|0.75603
01:45:31|0.75555
01:45:32|0.75594
01:45:33|0.75594
01:45:34|0.75594
01:45:36|0.75594
01:45:36|0.75594
01:45:37|0.75566
01:45:39|0.75566
01:45:40|0.75566
01:45:41|0.75566
01:45:41|0.75527
01:45:42|0.75527
01:45:44|0.75527
01:45:45|0.75525
01:45:45|0.75525
01:45:47|0.75525
01:45:47|0.75523
01:45:49|0.75553
01:45:50|0.75595
01:45:51|0.75595
01:45:51|0.75595
01:45:53|0.75604
01:45:53|0.75604
01:45:54|0.75604
01:45:55|0.75604
01:45:57|0.75604
01:45:58|0.75604
01:45:59|0.75604
01:46:00|0.75604
01:46:01|0.75643
01:46:02|0.75601
01:46:03|0.75601
01:46:05|0.75601
01:46:06|0.75601
01:46:07|0.75601
01:46:08|0.75595
01:46:09|0.75654
01:46:10|0.75654
01:46:11|0.75654
01:46:12|0.75654
01:46:14|0.75563
01:46:14|0.75563
01:46:15|0.75563
01:46:16|0.75563
01:46:17|0.75563
01:46:18|0.75562
01:46:19|0.75561
01:46:20|0.75607
01:46:21|0.75607
01:46:22|0.75607
01:46:23|0.75607
01:46:24|0.75607
01:46:25|0.75607
01:46:26|0.75519
01:46:27|0.75523
01:46:28|0.75523
01:46:29|0.75523
01:46:30|0.75523
01:46:32|0.75523
01:46:33|0.75523
01:46:33|0.75523
01:46:35|0.75521
01:46:35|0.75523
01:46:37|0.75523
01:46:38|0.75523
01:46:38|0.75522
01:46:40|0.75523
01:46:41|0.75648
01:46:42|0.75648
01:46:43|0.75648
01:46:44|0.75648
01:46:44|0.75648
01:46:45|0.75648
01:46:47|0.75648
01:46:48|0.75648
01:46:48|0.75648
01:46:50|0.75721
01:46:50|0.75721
01:46:51|0.75721
01:46:53|0.75756
01:46:54|0.75756
01:46:54|0.75756
01:46:56|0.75756
01:46:56|0.75757
01:46:57|0.75757
01:46:59|0.75757
01:46:59|0.75757
01:47:01|0.75757
01:47:02|0.75767
01:47:03|0.75767
01:47:04|0.75767
01:47:05|0.75767
01:47:06|0.75767
01:47:07|0.75767
01:47:08|0.75767
01:47:09|0.75767
01:47:11|0.75767
01:47:11|0.75767
01:47:13|0.75767
01:47:14|0.75767
01:47:15|0.75767
01:47:16|0.75767
01:47:17|0.75767
01:47:18|0.75767
01:47:19|0.75767
01:47:20|0.75767
01:47:22|0.75767
01:47:22|0.75767
01:47:23|0.7577
01:47:24|0.75739
01:47:26|0.75663
01:47:27|0.75663
01:47:28|0.75663
01:47:29|0.75663
01:47:30|0.75663
01:47:31|0.75663
01:47:32|0.75613
01:47:33|0.75613
01:47:34|0.75582
01:47:36|0.75582
01:47:36|0.75627
01:47:37|0.75627
01:47:38|0.75627
01:47:39|0.75627
01:47:40|0.75627
01:47:41|0.75627
01:47:42|0.75627
01:47:43|0.75674
01:47:44|0.75674
01:47:45|0.75674
01:47:46|0.75697
01:47:47|0.75697
01:47:48|0.75721
01:47:49|0.75721
01:47:50|0.75721
01:47:51|0.75721
01:47:52|0.757
01:47:53|0.757
01:47:54|0.757
01:47:55|0.757
01:47:56|0.757
01:47:57|0.757
01:47:58|0.75693
01:47:59|0.75693
01:48:00|0.75693
01:48:01|0.75693
01:48:03|0.75693
01:48:03|0.75693
01:48:04|0.7574
01:48:06|0.75732
01:48:08|0.75732
01:48:09|0.75732
01:48:10|0.75732
01:48:12|0.75732
01:48:13|0.75782
01:48:14|0.75782
01:48:15|0.75815
01:48:17|0.75815
01:48:17|0.75815
01:48:18|0.75815
01:48:19|0.75815
01:48:20|0.75815
01:48:21|0.75823
01:48:22|0.75828
01:48:24|0.75828
01:48:24|0.75828
01:48:26|0.75828
01:48:27|0.75828
01:48:28|0.75828
01:48:29|0.75828
01:48:29|0.75828
01:48:31|0.75828
01:48:31|0.75828
01:48:32|0.75828
01:48:33|0.75828
01:48:34|0.75825
01:48:36|0.75825
01:48:36|0.75825
01:48:38|0.75825
01:48:39|0.75825
01:48:40|0.75825
01:48:41|0.7583
01:48:42|0.7583
01:48:43|0.7583
01:48:44|0.7583
01:48:45|0.7586
01:48:46|0.7586
01:48:47|0.7586
01:48:48|0.7586
01:48:49|0.7586
01:48:50|0.7586
01:48:51|0.7586
01:48:52|0.7586
01:48:53|0.7586
01:48:54|0.7586
01:48:55|0.7586
01:48:56|0.7586
01:48:58|0.7586
01:48:58|0.75882
01:48:59|0.75945
01:49:00|0.75945
01:49:01|0.75945
01:49:02|0.75945
01:49:03|0.75945
01:49:04|0.75945
01:49:05|0.75997
01:49:07|0.76054
01:49:07|0.76055
01:49:08|0.7607
01:49:10|0.76071
01:49:11|0.76071
01:49:12|0.76067
01:49:13|0.76067
01:49:14|0.76067
01:49:15|0.76067
01:49:16|0.76067
01:49:18|0.76092
01:49:18|0.76092
01:49:19|0.76092
01:49:20|0.76092
01:49:21|0.76092
01:49:22|0.76092
01:49:23|0.76092
01:49:24|0.76092
01:49:25|0.76092
01:49:26|0.76092
01:49:27|0.76092
01:49:28|0.76092
01:49:29|0.76092
01:49:31|0.76055
01:49:32|0.7611
01:49:33|0.7611
01:49:34|0.7611
01:49:35|0.7611
01:49:36|0.7611
01:49:36|0.7611
01:49:37|0.7611
01:49:38|0.7611
01:49:39|0.7611
01:49:41|0.75999
01:49:42|0.76132
01:49:43|0.76158
01:49:43|0.76158
01:49:45|0.76158
01:49:45|0.76158
01:49:47|0.76158
01:49:48|0.76158
01:49:48|0.76179
01:49:50|0.76176
01:49:51|0.76176
01:49:52|0.76158
01:49:52|0.76106
01:49:54|0.76106
01:49:54|0.76106
01:49:56|0.76106
01:49:56|0.76106
01:49:57|0.76106
01:49:59|0.76106
01:49:59|0.76103
01:50:00|0.76103
01:50:01|0.76103
01:50:03|0.76103
01:50:04|0.76103
01:50:05|0.76103
01:50:06|0.76103
01:50:07|0.76103
01:50:08|0.76103
01:50:09|0.76103
01:50:10|0.76103
01:50:12|0.76103
01:50:13|0.76103
01:50:14|0.76103
01:50:15|0.761
01:50:16|0.761
01:50:17|0.761
01:50:18|0.761
01:50:20|0.761
01:50:20|0.7598
01:50:21|0.7598
01:50:22|0.7598
01:50:24|0.75915
01:50:24|0.75896
01:50:26|0.75896
01:50:27|0.75896
01:50:28|0.75896
01:50:29|0.75836
01:50:30|0.75836
01:50:31|0.75836
01:50:32|0.75836
01:50:33|0.75836
01:50:34|0.75836
01:50:34|0.75891
01:50:36|0.75891
01:50:37|0.75891
01:50:38|0.75891
01:50:39|0.75891
01:50:40|0.75881
01:50:41|0.75881
01:50:42|0.75881
01:50:43|0.75956
01:50:44|0.75956
01:50:45|0.75956
01:50:46|0.75956
01:50:47|0.75956
01:50:48|0.75956
01:50:48|0.75956
01:50:49|0.75935
01:50:51|0.75935
01:50:52|0.75935
01:50:52|0.75935
01:50:53|0.75935
01:50:54|0.75935
01:50:56|0.759
01:50:57|0.759
01:50:58|0.759
01:50:59|0.759
01:51:00|0.759
01:51:00|0.759
01:51:02|0.759
01:51:03|0.759
01:51:04|0.759
01:51:05|0.759
01:51:06|0.759
01:51:07|0.759
01:51:08|0.759
01:51:09|0.759
01:51:10|0.759
01:51:12|0.75879
01:51:12|0.75879
01:51:14|0.75879
01:51:15|0.75879
01:51:16|0.75863
01:51:18|0.75863
01:51:19|0.75863
01:51:20|0.75863
01:51:20|0.75863
01:51:22|0.75863
01:51:23|0.75863
01:51:24|0.75863
01:51:25|0.75863
01:51:26|0.75863
01:51:27|0.75863
01:51:28|0.75863
01:51:29|0.75863
01:51:30|0.75863
01:51:31|0.75863
01:51:32|0.75863
01:51:33|0.75874
01:51:34|0.75874
01:51:34|0.75874
01:51:36|0.75874
01:51:37|0.75873
01:51:38|0.75873
01:51:39|0.75873
01:51:39|0.75873
01:51:41|0.75873
01:51:42|0.75873
01:51:43|0.75847
01:51:44|0.75847
01:51:45|0.75847
01:51:46|0.75847
01:51:47|0.75844
01:51:47|0.75844
01:51:49|0.75844
01:51:50|0.75844
01:51:51|0.75844
01:51:51|0.75844
01:51:53|0.75844
01:51:54|0.75844
01:51:55|0.75844
01:51:55|0.75844
01:51:57|0.75844
01:51:58|0.75844
01:51:58|0.75844
01:51:59|0.75844
01:52:01|0.75844
01:52:02|0.75844
01:52:03|0.75844
01:52:03|0.75844
01:52:05|0.75844
01:52:06|0.75844
01:52:07|0.75844
01:52:07|0.75872
01:52:09|0.75865
01:52:10|0.75865
01:52:12|0.75865
01:52:12|0.75865
01:52:13|0.75865
01:52:14|0.75865
01:52:15|0.75865
01:52:17|0.75865
01:52:17|0.75865
01:52:19|0.75865
01:52:20|0.75876
01:52:21|0.75876
01:52:22|0.75876
01:52:23|0.75879
01:52:24|0.75879
01:52:25|0.75879
01:52:26|0.75879
01:52:27|0.75879
01:52:28|0.75879
01:52:29|0.75879
01:52:30|0.75879
01:52:31|0.75879
01:52:32|0.75889
01:52:33|0.75889
01:52:34|0.75889
01:52:35|0.75889
01:52:35|0.75889
01:52:37|0.75889
01:52:38|0.75889
01:52:39|0.75889
01:52:40|0.75889
01:52:41|0.75889
01:52:42|0.7588
01:52:43|0.7588
01:52:44|0.7588
01:52:45|0.7588
01:52:46|0.7588
01:52:47|0.75865
01:52:48|0.75865
01:52:49|0.75865
01:52:50|0.75865
01:52:51|0.75832
01:52:52|0.75895
01:52:53|0.75895
01:52:53|0.75876
01:52:55|0.75876
01:52:56|0.75876
01:52:57|0.75876
01:52:58|0.75876
01:52:59|0.75876
01:53:00|0.75819
01:53:01|0.75819
01:53:01|0.75819
01:53:02|0.75819
01:53:04|0.75819
01:53:05|0.75819
01:53:06|0.75819
01:53:07|0.75819
01:53:08|0.75819
01:53:09|0.75819
01:53:10|0.75819
01:53:11|0.75876
01:53:13|0.75876
01:53:14|0.75876
01:53:15|0.75853
01:53:16|0.75853
01:53:17|0.75853
01:53:18|0.75853
01:53:19|0.75867
01:53:20|0.75867
01:53:21|0.75867
01:53:22|0.75867
01:53:23|0.75867
01:53:24|0.75867
01:53:25|0.75867
01:53:26|0.75867
01:53:27|0.75867
01:53:28|0.75867
01:53:29|0.75867
01:53:31|0.75867
01:53:31|0.75867
01:53:32|0.75867
01:53:33|0.75867
01:53:34|0.75867
01:53:35|0.75913
01:53:36|0.75913
01:53:37|0.75913
01:53:38|0.75913
01:53:39|0.75913
01:53:40|0.75913
01:53:41|0.75913
01:53:42|0.75913
01:53:43|0.75913
01:53:44|0.75913
01:53:45|0.75913
01:53:46|0.75913
01:53:47|0.75913
01:53:48|0.75946
01:53:49|0.75946
01:53:50|0.75946
01:53:51|0.75946
01:53:53|0.75885
01:53:53|0.75885
01:53:54|0.75884
01:53:56|0.75815
01:53:56|0.75815
01:53:57|0.75815
01:53:58|0.75815
01:54:00|0.75815
01:54:00|0.75815
01:54:02|0.75815
01:54:02|0.75815
01:54:03|0.75815
01:54:04|0.75815
01:54:06|0.75815
01:54:07|0.75818
01:54:08|0.75818
01:54:09|0.75818
01:54:10|0.75818
01:54:11|0.75818
01:54:12|0.75818
01:54:13|0.75818
01:54:14|0.75818
01:54:15|0.75818
01:54:16|0.75818
01:54:17|0.75818
01:54:18|0.75818
01:54:19|0.75818
01:54:20|0.75818
01:54:21|0.75818
01:54:22|0.75818
01:54:24|0.75818
01:54:24|0.75818
01:54:25|0.75818
01:54:26|0.75818
01:54:27|0.7582
01:54:28|0.7582
01:54:29|0.75823
01:54:30|0.75823
01:54:31|0.75823
01:54:32|0.75823
01:54:33|0.75823
01:54:34|0.75823
01:54:35|0.75823
01:54:36|0.75823
01:54:37|0.75823
01:54:38|0.75823
01:54:39|0.75823
01:54:40|0.75823
01:54:41|0.75823
01:54:42|0.75823
01:54:44|0.75823
01:54:44|0.75823
01:54:45|0.75823
01:54:47|0.75823
01:54:47|0.75823
01:54:49|0.75823
01:54:49|0.7588
01:54:50|0.7588
01:54:51|0.7588
01:54:53|0.7588
01:54:54|0.7588
01:54:54|0.7588
01:54:55|0.7588
01:54:57|0.7588
01:54:57|0.7588
01:54:59|0.7588
01:54:59|0.7588
01:55:00|0.7588
01:55:01|0.7588
01:55:02|0.75831
01:55:03|0.75831
01:55:04|0.75831
01:55:05|0.75831
01:55:06|0.75831
01:55:07|0.75831
01:55:09|0.75823
01:55:09|0.75823
01:55:10|0.75823
01:55:12|0.75823
01:55:13|0.75823
01:55:15|0.75823
01:55:15|0.75823
01:55:16|0.75823
01:55:18|0.75741
01:55:18|0.75741
01:55:20|0.75741
01:55:20|0.75741
01:55:22|0.75741
01:55:23|0.75741
01:55:24|0.75741
01:55:25|0.75741
01:55:26|0.75741
01:55:26|0.75741
01:55:28|0.75741
01:55:28|0.7571
01:55:30|0.7571
01:55:31|0.7571
01:55:31|0.7571
01:55:33|0.7571
01:55:33|0.7571
01:55:35|0.7571
01:55:36|0.7571
01:55:37|0.7571
01:55:38|0.7571
01:55:39|0.7571
01:55:39|0.7571
01:55:41|0.75777
01:55:42|0.75777
01:55:43|0.75777
01:55:44|0.75719
01:55:45|0.75719
01:55:46|0.75777
01:55:47|0.75777
01:55:48|0.75777
01:55:49|0.75777
01:55:50|0.75777
01:55:51|0.75777
01:55:52|0.75777
01:55:53|0.75777
01:55:54|0.75777
01:55:55|0.75777
01:55:56|0.75777
01:55:57|0.75777
01:55:58|0.75731
01:55:59|0.75731
01:56:00|0.75731
01:56:01|0.75731
01:56:02|0.75731
01:56:03|0.75731
01:56:04|0.75731
01:56:05|0.75731
01:56:06|0.75731
01:56:07|0.75731
01:56:08|0.75731
01:56:09|0.75731
01:56:10|0.75731
01:56:11|0.75731
01:56:12|0.75731
01:56:13|0.75731
01:56:15|0.75731
01:56:16|0.75731
01:56:17|0.75731
01:56:18|0.75731
01:56:19|0.75806
01:56:20|0.75806
01:56:21|0.75806
01:56:23|0.75763
01:56:23|0.75763
01:56:24|0.75763
01:56:25|0.75763
01:56:27|0.75763
01:56:28|0.75763
01:56:29|0.75763
01:56:30|0.75763
01:56:31|0.75763
01:56:32|0.75763
01:56:33|0.75763
01:56:34|0.75763
01:56:35|0.75763
01:56:36|0.75777
01:56:37|0.75777
01:56:38|0.75777
01:56:39|0.75777
01:56:40|0.75777
01:56:41|0.75777
01:56:42|0.75777
01:56:43|0.75777
01:56:43|0.75777
01:56:45|0.75777
01:56:46|0.75777
01:56:47|0.75744
01:56:48|0.75744
01:56:49|0.75744
01:56:49|0.75744
01:56:51|0.75744
01:56:52|0.75744
01:56:53|0.75744
01:56:54|0.75744
01:56:55|0.75744
01:56:56|0.75737
01:56:57|0.75737
01:56:58|0.75737
01:56:59|0.75737
01:57:00|0.75737
01:57:01|0.75737
01:57:02|0.75737
01:57:03|0.75737
01:57:04|0.75737
01:57:05|0.75737
01:57:06|0.75737
01:57:07|0.75737
01:57:08|0.75737
01:57:09|0.75737
01:57:10|0.75737
01:57:11|0.75737
01:57:12|0.75737
01:57:13|0.75737
01:57:14|0.75699
01:57:15|0.75699
01:57:16|0.75699
01:57:17|0.75699
01:57:19|0.75678
01:57:19|0.75678
01:57:21|0.75678
01:57:22|0.75678
01:57:23|0.75678
01:57:24|0.75678
01:57:24|0.75678
01:57:25|0.75678
01:57:26|0.75678
01:57:28|0.75676
01:57:29|0.75676
01:57:29|0.75676
01:57:31|0.75676
01:57:32|0.75676
01:57:33|0.75676
01:57:34|0.75676
01:57:35|0.75676
01:57:36|0.75676
01:57:37|0.75676
01:57:38|0.75676
01:57:39|0.7574
01:57:40|0.7574
01:57:41|0.7574
01:57:42|0.7574
01:57:43|0.7574
01:57:44|0.7574
01:57:45|0.7574
01:57:46|0.7574
01:57:47|0.7574
01:57:48|0.7574
01:57:49|0.7574
01:57:50|0.7574
01:57:51|0.75744
01:57:52|0.75744
01:57:53|0.75744
01:57:54|0.75744
01:57:55|0.75744
01:57:56|0.75744
01:57:57|0.75744
01:57:58|0.75744
01:57:59|0.75744
01:58:00|0.75806
01:58:01|0.75806
01:58:02|0.75806
01:58:03|0.75817
01:58:04|0.75817
01:58:05|0.75817
01:58:06|0.75817
01:58:07|0.75817
01:58:08|0.75817
01:58:09|0.75817
01:58:10|0.75817
01:58:11|0.75817
01:58:12|0.75806
01:58:13|0.75806
01:58:14|0.75806
01:58:15|0.75806
01:58:17|0.75806
01:58:17|0.75806
01:58:18|0.75754
01:58:19|0.75754
01:58:21|0.75754
01:58:21|0.75754
01:58:22|0.75754
01:58:24|0.7574
01:58:25|0.7574
01:58:26|0.7574
01:58:26|0.7574
01:58:28|0.7574
01:58:29|0.75908
01:58:30|0.75908
01:58:30|0.75908
01:58:31|0.75908
01:58:33|0.75908
01:58:33|0.75908
01:58:34|0.75908
01:58:36|0.75908
01:58:37|0.75908
01:58:38|0.75908
01:58:39|0.75876
01:58:40|0.75876
01:58:40|0.75876
01:58:41|0.75876
01:58:43|0.75876
01:58:44|0.75876
01:58:45|0.75876
01:58:46|0.75876
01:58:47|0.75876
01:58:47|0.75876
01:58:49|0.75877
01:58:50|0.75877
01:58:51|0.75877
01:58:52|0.75877
01:58:53|0.75877
01:58:54|0.75877
01:58:55|0.75877
01:58:56|0.75877
01:58:57|0.75827
01:58:57|0.75827
01:58:59|0.75827
01:59:00|0.75801
01:59:01|0.75801
01:59:02|0.75801
01:59:03|0.75801
01:59:04|0.75801
01:59:05|0.75801
01:59:06|0.75801
01:59:07|0.75801
01:59:08|0.75801
01:59:09|0.75801
01:59:10|0.75801
01:59:11|0.75801
01:59:12|0.75801
01:59:13|0.75801
01:59:14|0.75801
01:59:15|0.75765
01:59:16|0.75765
01:59:18|0.75765
01:59:19|0.75765
01:59:20|0.75765
01:59:20|0.75765
01:59:22|0.75757
01:59:23|0.75757
01:59:24|0.75757
01:59:25|0.7575
01:59:26|0.7575
01:59:27|0.7575
01:59:28|0.7575
01:59:29|0.7575
01:59:30|0.7575
01:59:32|0.7575
01:59:32|0.7575
01:59:33|0.7575
01:59:34|0.7575
01:59:35|0.7575
01:59:36|0.7575
01:59:37|0.7575
01:59:39|0.75762
01:59:40|0.75762
01:59:41|0.75762
01:59:42|0.75762
01:59:43|0.75741
01:59:44|0.75741
01:59:44|0.75741
01:59:45|0.75741
01:59:47|0.75741
01:59:47|0.75741
01:59:48|0.75741
01:59:49|0.75741
01:59:50|0.75741
01:59:51|0.75741
01:59:52|0.75741
01:59:53|0.75762
01:59:54|0.75762
01:59:55|0.75762
01:59:56|0.75762
01:59:58|0.75762
01:59:59|0.75762
02:00:00|0.75762
02:00:02|0.75762
02:00:02|0.75762
02:00:03|0.75762
02:00:04|0.75762
02:00:05|0.75762
02:00:06|0.75762
02:00:07|0.75762
02:00:08|0.75727
02:00:09|0.75717
02:00:10|0.75717
02:00:12|0.75717
02:00:13|0.75717
02:00:14|0.7568
02:00:15|0.75681
02:00:16|0.7568
02:00:17|0.7568
02:00:18|0.7568
02:00:20|0.7568
02:00:20|0.7568
02:00:21|0.7568
02:00:22|0.7568
02:00:24|0.7568
02:00:25|0.7568
02:00:25|0.7568
02:00:27|0.75682
02:00:27|0.75682
02:00:29|0.75682
02:00:30|0.75682
02:00:31|0.75682
02:00:32|0.75682
02:00:33|0.75682
02:00:34|0.75682
02:00:35|0.75682
02:00:36|0.75682
02:00:37|0.75682
02:00:38|0.75682
02:00:39|0.75693
02:00:40|0.75693
02:00:42|0.75693
02:00:42|0.75681
02:00:43|0.7567
02:00:44|0.7567
02:00:45|0.7567
02:00:46|0.7567
02:00:47|0.7567
02:00:48|0.7567
02:00:49|0.7567
02:00:50|0.7567
02:00:51|0.7567
02:00:52|0.7567
02:00:53|0.7567
02:00:54|0.7567
02:00:55|0.7567
02:00:56|0.7567
02:00:57|0.75671
02:00:59|0.75676
02:00:59|0.75676
02:01:00|0.75676
02:01:01|0.75676
02:01:03|0.75676
02:01:04|0.75676
02:01:04|0.75676
02:01:06|0.75676
02:01:06|0.75676
02:01:08|0.75676
02:01:09|0.75662
02:01:10|0.75662
02:01:11|0.75662
02:01:11|0.75662
02:01:13|0.75662
02:01:14|0.75662
02:01:15|0.75662
02:01:15|0.75662
02:01:16|0.75662
02:01:17|0.75662
02:01:19|0.75662
02:01:20|0.75662
02:01:21|0.75662
02:01:22|0.75662
02:01:24|0.75634
02:01:25|0.75634
02:01:26|0.75634
02:01:27|0.75634
02:01:28|0.75634
02:01:29|0.75634
02:01:30|0.75634
02:01:31|0.75634
02:01:32|0.75634
02:01:33|0.75685
02:01:34|0.75682
02:01:35|0.75682
02:01:36|0.75634
02:01:37|0.75634
02:01:38|0.75634
02:01:39|0.75634
02:01:40|0.75634
02:01:42|0.75634
02:01:42|0.75634
02:01:43|0.7567
02:01:44|0.7567
02:01:45|0.7567
02:01:46|0.7567
02:01:47|0.7567
02:01:48|0.7567
02:01:49|0.7567
02:01:50|0.7567
02:01:51|0.7567
02:01:52|0.7567
02:01:53|0.7567
02:01:54|0.7567
02:01:55|0.7567
02:01:56|0.75761
02:01:57|0.75761
02:01:59|0.75761
02:02:00|0.75703
02:02:00|0.75703
02:02:02|0.75703
02:02:03|0.75703
02:02:04|0.75703
02:02:05|0.75703
02:02:05|0.75703
02:02:07|0.75703
02:02:08|0.75703
02:02:08|0.75703
02:02:10|0.75703
02:02:10|0.75703
02:02:12|0.75829
02:02:13|0.75883
02:02:14|0.75883
02:02:15|0.75883
02:02:16|0.75883
02:02:17|0.75883
02:02:18|0.75883
02:02:19|0.75883
02:02:20|0.75883
02:02:22|0.75883
02:02:23|0.75883
02:02:24|0.75883
02:02:24|0.75862
02:02:26|0.75862
02:02:27|0.75916
02:02:27|0.75916
02:02:29|0.75916
02:02:30|0.75916
02:02:31|0.75916
02:02:32|0.75916
02:02:33|0.75916
02:02:34|0.75916
02:02:35|0.75916
02:02:36|0.75916
02:02:37|0.7597
02:02:38|0.75986
02:02:40|0.75986
02:02:40|0.75992
02:02:41|0.75992
02:02:43|0.76026
02:02:43|0.76026
02:02:44|0.76033
02:02:45|0.76038
02:02:46|0.76038
02:02:48|0.76038
02:02:48|0.7604
02:02:49|0.7625
02:02:50|0.76203
02:02:51|0.76359
02:02:52|0.76359
02:02:53|0.76498
02:02:54|0.76419
02:02:55|0.76419
02:02:56|0.76419
02:02:57|0.76423
02:02:59|0.76371
02:02:59|0.76428
02:03:00|0.76428
02:03:01|0.765
02:03:02|0.76524
02:03:03|0.76524
02:03:04|0.76597
02:03:05|0.76669
02:03:06|0.76671
02:03:07|0.76719
02:03:08|0.76671
02:03:10|0.76671
02:03:10|0.7672
02:03:11|0.7672
02:03:12|0.7672
02:03:13|0.7672
02:03:15|0.76698
02:03:15|0.76723
02:03:16|0.76726
02:03:17|0.76741
02:03:18|0.76759
02:03:20|0.7679
02:03:21|0.7672
02:03:22|0.7672
02:03:23|0.76773
02:03:24|0.76855
02:03:26|0.76879
02:03:27|0.76948
02:03:28|0.76948
02:03:29|0.76977
02:03:30|0.76977
02:03:31|0.76948
02:03:32|0.76948
02:03:33|0.7698
02:03:35|0.77051
02:03:35|0.77054
02:03:36|0.77004
02:03:37|0.77004
02:03:38|0.77004
02:03:39|0.77004
02:03:40|0.77004
02:03:41|0.77004
02:03:42|0.77004
02:03:43|0.77004
02:03:44|0.77004
02:03:45|0.77124
02:03:47|0.77124
02:03:47|0.77131
02:03:48|0.77131
02:03:49|0.7717
02:03:50|0.77176
02:03:51|0.77178
02:03:52|0.77178
02:03:53|0.7717
02:03:55|0.77219
02:03:55|0.77219
02:03:57|0.77206
02:03:58|0.77223
02:03:58|0.77223
02:04:00|0.77223
02:04:00|0.7713
02:04:01|0.77006
02:04:03|0.76947
02:04:03|0.76885
02:04:05|0.76917
02:04:06|0.76917
02:04:06|0.76917
02:04:08|0.76917
02:04:09|0.76917
02:04:09|0.76917
02:04:10|0.76858
02:04:11|0.76858
02:04:13|0.76858
02:04:13|0.76882
02:04:14|0.76882
02:04:16|0.76882
02:04:18|0.76951
02:04:18|0.76882
02:04:20|0.76985
02:04:21|0.77095
02:04:22|0.76987
02:04:23|0.76988
02:04:25|0.76993
02:04:25|0.76993
02:04:26|0.77043
02:04:28|0.77043
02:04:29|0.76963
02:04:29|0.76963
02:04:31|0.77043
02:04:32|0.77038
02:04:33|0.77038
02:04:34|0.77038
02:04:35|0.77038
02:04:36|0.77038
02:04:37|0.77038
02:04:38|0.77038
02:04:39|0.77038
02:04:40|0.77038
02:04:41|0.77038
02:04:42|0.77038
02:04:43|0.77038
02:04:44|0.77038
02:04:45|0.77038
02:04:46|0.77038
02:04:47|0.77038
02:04:48|0.77038
02:04:49|0.76901
02:04:50|0.76901
02:04:51|0.76901
02:04:52|0.76901
02:04:53|0.76901
02:04:54|0.76849
02:04:55|0.76849
02:04:56|0.76828
02:04:57|0.76812
02:04:58|0.76823
02:05:00|0.76823
02:05:00|0.76823
02:05:01|0.76908
02:05:02|0.76908
02:05:03|0.76908
02:05:04|0.76908
02:05:05|0.76908
02:05:06|0.76908
02:05:07|0.76908
02:05:08|0.76908
02:05:09|0.76682
02:05:10|0.76516
02:05:11|0.76409
02:05:12|0.76557
02:05:13|0.76422
02:05:14|0.76521
02:05:15|0.76521
02:05:16|0.76521
02:05:17|0.76431
02:05:18|0.76416
02:05:19|0.76416
02:05:20|0.76316
02:05:22|0.76316
02:05:23|0.76426
02:05:23|0.76426
02:05:25|0.76336
02:05:27|0.76336
02:05:28|0.76285
02:05:29|0.7621
02:05:30|0.76166
02:05:31|0.76166
02:05:31|0.76166
02:05:32|0.76166
02:05:34|0.76166
02:05:35|0.76166
02:05:36|0.76162
02:05:37|0.76162
02:05:38|0.76162
02:05:39|0.76162
02:05:40|0.76162
02:05:41|0.76137
02:05:42|0.76136
02:05:43|0.76136
02:05:44|0.76136
02:05:45|0.76136
02:05:46|0.76093
02:05:47|0.76093
02:05:48|0.76065
02:05:49|0.76065
02:05:50|0.76065
02:05:51|0.76065
02:05:52|0.76065
02:05:53|0.76065
02:05:54|0.76065
02:05:56|0.7602
02:05:57|0.7602
02:05:57|0.7602
02:05:59|0.7602
02:06:00|0.7602
02:06:01|0.7602
02:06:01|0.7615
02:06:02|0.7614
02:06:03|0.76049
02:06:05|0.7612
02:06:06|0.76063
02:06:06|0.76119
02:06:07|0.76089
02:06:09|0.76157
02:06:10|0.76157
02:06:11|0.76157
02:06:12|0.76157
02:06:13|0.76125
02:06:14|0.76125
02:06:14|0.76125
02:06:15|0.76107
02:06:16|0.76107
02:06:18|0.76107
02:06:19|0.76107
02:06:20|0.76107
02:06:21|0.76107
02:06:22|0.76107
02:06:23|0.76245
02:06:24|0.76245
02:06:25|0.76219
02:06:26|0.76219
02:06:27|0.76204
02:06:28|0.76204
02:06:30|0.76204
02:06:30|0.76204
02:06:32|0.76204
02:06:33|0.76204
02:06:34|0.76204
02:06:35|0.76204
02:06:37|0.76204
02:06:38|0.76204
02:06:38|0.7632
02:06:39|0.76329
02:06:41|0.76329
02:06:42|0.76329
02:06:43|0.76329
02:06:43|0.76329
02:06:44|0.7629
02:06:45|0.76204
02:06:46|0.76204
02:06:47|0.76204
02:06:48|0.76105
02:06:50|0.76159
02:06:50|0.76159
02:06:52|0.76159
02:06:53|0.76159
02:06:54|0.75925
02:06:55|0.75954
02:06:55|0.76105
02:06:56|0.76046
02:06:58|0.7599
02:06:59|0.7599
02:07:00|0.7599
02:07:01|0.7599
02:07:02|0.7599
02:07:03|0.757
02:07:04|0.757
02:07:05|0.757
02:07:06|0.75695
02:07:07|0.757
02:07:08|0.757
02:07:09|0.757
02:07:10|0.757
02:07:11|0.757
02:07:12|0.757
02:07:13|0.75818
02:07:14|0.7581
02:07:15|0.75814
02:07:16|0.756
02:07:17|0.75701
02:07:18|0.75701
02:07:19|0.75701
02:07:20|0.75701
02:07:21|0.75701
02:07:22|0.75701
02:07:23|0.75701
02:07:24|0.75701
02:07:26|0.75701
02:07:26|0.75701
02:07:28|0.75732
02:07:29|0.75732
02:07:30|0.75732
02:07:31|0.75716
02:07:32|0.75716
02:07:32|0.75716
02:07:34|0.75673
02:07:36|0.75673
02:07:36|0.75673
02:07:38|0.75673
02:07:39|0.75619
02:07:40|0.75619
02:07:41|0.75619
02:07:42|0.75619
02:07:43|0.75619
02:07:44|0.75704
02:07:46|0.75704
02:07:46|0.75704
02:07:48|0.75704
02:07:49|0.75704
02:07:50|0.75704
02:07:50|0.75704
02:07:52|0.75704
02:07:52|0.75704
02:07:53|0.75704
02:07:54|0.75705
02:07:56|0.75705
02:07:57|0.75787
02:07:57|0.75846
02:07:58|0.75846
02:07:59|0.75803
02:08:01|0.75965
02:08:02|0.75965
02:08:02|0.75954
02:08:03|0.7598
02:08:05|0.75968
02:08:06|0.75968
02:08:07|0.75968
02:08:07|0.75968
02:08:09|0.75968
02:08:10|0.76135
02:08:10|0.76085
02:08:11|0.76085
02:08:13|0.76085
02:08:14|0.76085
02:08:15|0.76085
02:08:16|0.76085
02:08:16|0.76043
02:08:18|0.76043
02:08:19|0.76061
02:08:19|0.76061
02:08:20|0.76061
02:08:21|0.76061
02:08:22|0.75976
02:08:24|0.75944
02:08:24|0.75972
02:08:25|0.75972
02:08:27|0.75915
02:08:29|0.75928
02:08:30|0.75889
02:08:31|0.75889
02:08:32|0.75889
02:08:33|0.75889
02:08:34|0.75889
02:08:36|0.75889
02:08:37|0.75967
02:08:38|0.75967
02:08:39|0.75967
02:08:40|0.7588
02:08:40|0.7588
02:08:41|0.7588
02:08:43|0.7588
02:08:44|0.7588
02:08:45|0.7588
02:08:46|0.75889
02:08:47|0.75889
02:08:48|0.75889
02:08:49|0.75889
02:08:50|0.75889
02:08:51|0.75889
02:08:52|0.75889
02:08:53|0.75889
02:08:54|0.75961
02:08:55|0.76002
02:08:56|0.76002
02:08:57|0.76079
02:08:58|0.76138
02:08:59|0.76252
02:09:00|0.76252
02:09:00|0.76252
02:09:02|0.7622
02:09:03|0.7622
02:09:04|0.7622
02:09:05|0.7622
02:09:06|0.76161
02:09:07|0.76085
02:09:08|0.76085
02:09:10|0.76085
02:09:10|0.76085
02:09:12|0.76099
02:09:13|0.76099
02:09:13|0.76099
02:09:14|0.76099
02:09:15|0.76099
02:09:16|0.76071
02:09:18|0.76071
02:09:19|0.76227
02:09:20|0.7634
02:09:21|0.76321
02:09:22|0.76321
02:09:23|0.76264
02:09:24|0.76264
02:09:25|0.76264
02:09:26|0.76264
02:09:28|0.76264
02:09:28|0.76264
02:09:29|0.76264
02:09:31|0.76264
02:09:32|0.76257
02:09:33|0.76257
02:09:34|0.76257
02:09:35|0.76294
02:09:36|0.76294
02:09:37|0.76242
02:09:38|0.76242
02:09:39|0.76242
02:09:40|0.76242
02:09:41|0.76241
02:09:42|0.76241
02:09:43|0.76241
02:09:44|0.76241
02:09:45|0.7633
02:09:47|0.7633
02:09:47|0.7633
02:09:48|0.7633
02:09:49|0.7633
02:09:50|0.76261
02:09:51|0.76261
02:09:52|0.76261
02:09:53|0.76261
02:09:54|0.76261
02:09:55|0.76198
02:09:56|0.76142
02:09:57|0.76142
02:09:58|0.76142
02:09:59|0.76142
02:10:00|0.76142
02:10:01|0.76406
02:10:03|0.76359
02:10:03|0.76359
02:10:04|0.76359
02:10:05|0.76359
02:10:06|0.76359
02:10:07|0.76359
02:10:08|0.76359
02:10:09|0.76359
02:10:10|0.76367
02:10:11|0.76354
02:10:13|0.7637
02:10:14|0.76344
02:10:14|0.76344
02:10:15|0.76344
02:10:16|0.76344
02:10:18|0.76344
02:10:19|0.76346
02:10:19|0.76346
02:10:20|0.76346
02:10:22|0.76346
02:10:22|0.76346
02:10:23|0.76346
02:10:24|0.76346
02:10:26|0.76346
02:10:27|0.76346
02:10:28|0.76346
02:10:30|0.76346
02:10:31|0.76419
02:10:33|0.76494
02:10:34|0.76628
02:10:35|0.76555
02:10:36|0.76555
02:10:37|0.76556
02:10:38|0.76556
02:10:39|0.76556
02:10:40|0.76556
02:10:41|0.76556
02:10:42|0.76669
02:10:43|0.76669
02:10:44|0.76627
02:10:45|0.76627
02:10:46|0.76627
02:10:48|0.7644
02:10:48|0.7644
02:10:49|0.7644
02:10:50|0.7644
02:10:51|0.76476
02:10:52|0.76476
02:10:53|0.76476
02:10:54|0.76705
02:10:55|0.76741
02:10:56|0.76741
02:10:57|0.76741
02:10:58|0.7667
02:10:59|0.7667
02:11:01|0.7667
02:11:02|0.7667
02:11:03|0.7667
02:11:03|0.7667
02:11:05|0.7667
02:11:06|0.7667
02:11:07|0.7667
02:11:08|0.76807
02:11:09|0.76816
02:11:10|0.76835
02:11:11|0.76786
02:11:12|0.76786
02:11:13|0.76786
02:11:14|0.76771
02:11:15|0.76771
02:11:16|0.76771
02:11:17|0.76771
02:11:18|0.76771
02:11:19|0.76771
02:11:20|0.76771
02:11:21|0.76771
02:11:22|0.76771
02:11:23|0.7674
02:11:24|0.7674
02:11:25|0.7674
02:11:26|0.76718
02:11:27|0.76718
02:11:28|0.76718
02:11:30|0.76718
02:11:30|0.76718
02:11:32|0.7674
02:11:33|0.7674
02:11:33|0.7674
02:11:35|0.767
02:11:37|0.767
02:11:37|0.767
02:11:38|0.767
02:11:39|0.767
02:11:40|0.767
02:11:41|0.767
02:11:42|0.767
02:11:43|0.767
02:11:44|0.767
02:11:45|0.767
02:11:46|0.767
02:11:47|0.76762
02:11:49|0.76762
02:11:49|0.76762
02:11:50|0.76771
02:11:51|0.76771
02:11:52|0.76771
02:11:54|0.76771
02:11:54|0.76763
02:11:55|0.7654
02:11:56|0.76564
02:11:57|0.76564
02:11:59|0.76564
02:11:59|0.7654
02:12:01|0.76498
02:12:01|0.76498
02:12:03|0.76498
02:12:03|0.76498
02:12:04|0.76433
02:12:06|0.76433
02:12:07|0.76433
02:12:07|0.76564
02:12:08|0.76564
02:12:10|0.76764
02:12:10|0.76764
02:12:12|0.76701
02:12:13|0.76701
02:12:14|0.76701
02:12:15|0.76701
02:12:16|0.76701
02:12:16|0.76701
02:12:18|0.76678
02:12:19|0.76675
02:12:20|0.76675
02:12:21|0.76643
02:12:22|0.76643
02:12:23|0.76643
02:12:24|0.76643
02:12:25|0.76643
02:12:25|0.76643
02:12:27|0.7656
02:12:28|0.7656
02:12:29|0.7656
02:12:30|0.7656
02:12:31|0.7656
02:12:33|0.7656
02:12:34|0.7656
02:12:35|0.7656
02:12:36|0.7656
02:12:36|0.7656
02:12:38|0.7656
02:12:39|0.76739
02:12:40|0.76739
02:12:40|0.76676
02:12:42|0.76693
02:12:43|0.76693
02:12:44|0.76693
02:12:45|0.76693
02:12:47|0.76591
02:12:47|0.76591
02:12:48|0.76591
02:12:49|0.76668
02:12:50|0.76668
02:12:51|0.76668
02:12:52|0.76668
02:12:54|0.76652
02:12:55|0.76652
02:12:56|0.76652
02:12:56|0.76652
02:12:58|0.76784
02:12:59|0.76784
02:13:00|0.76784
02:13:01|0.76669
02:13:01|0.76669
02:13:03|0.76669
02:13:03|0.76669
02:13:05|0.76668
02:13:06|0.76668
02:13:07|0.76668
02:13:08|0.76647
02:13:08|0.76647
02:13:10|0.76647
02:13:11|0.76647
02:13:12|0.76647
02:13:13|0.76647
02:13:14|0.76694
02:13:14|0.76694
02:13:16|0.7663
02:13:17|0.7663
02:13:18|0.7663
02:13:19|0.7663
02:13:20|0.7663
02:13:21|0.7663
02:13:22|0.7663
02:13:23|0.7663
02:13:24|0.7663
02:13:24|0.7663
02:13:25|0.76601
02:13:26|0.76601
02:13:28|0.76601
02:13:29|0.76601
02:13:30|0.766
02:13:30|0.766
02:13:32|0.76631
02:13:33|0.76631
02:13:34|0.76651
02:13:36|0.76651
02:13:36|0.76651
02:13:37|0.76651
02:13:38|0.76651
02:13:40|0.76651
02:13:41|0.76651
02:13:41|0.76651
02:13:43|0.76651
02:13:44|0.76651
02:13:45|0.76651
02:13:46|0.76651
02:13:47|0.76651
02:13:48|0.76651
02:13:49|0.76651
02:13:50|0.76651
02:13:52|0.76653
02:13:52|0.76722
02:13:53|0.76722
02:13:54|0.76722
02:13:55|0.76722
02:13:56|0.76722
02:13:57|0.76722
02:13:58|0.76722
02:13:59|0.76722
02:14:00|0.76722
02:14:01|0.76722
02:14:02|0.76722
02:14:03|0.76656
02:14:04|0.76644
02:14:05|0.76644
02:14:06|0.76644
02:14:07|0.76644
02:14:08|0.76643
02:14:09|0.76642
02:14:10|0.76644
02:14:11|0.76644
02:14:12|0.76644
02:14:13|0.76644
02:14:14|0.76644
02:14:15|0.76644
02:14:16|0.76644
02:14:18|0.76644
02:14:18|0.76644
02:14:19|0.76644
02:14:20|0.76715
02:14:21|0.76715
02:14:22|0.76644
02:14:24|0.76644
02:14:25|0.76644
02:14:26|0.76662
02:14:27|0.76662
02:14:28|0.76662
02:14:28|0.76662
02:14:30|0.76662
02:14:31|0.76662
02:14:32|0.76727
02:14:33|0.76727
02:14:34|0.76727
02:14:35|0.76727
02:14:36|0.76727
02:14:37|0.76727
02:14:39|0.76727
02:14:40|0.76727
02:14:41|0.76727
02:14:42|0.76691
02:14:43|0.76691
02:14:45|0.76691
02:14:45|0.76744
02:14:46|0.76751
02:14:47|0.76751
02:14:48|0.76751
02:14:49|0.76751
02:14:50|0.76751
02:14:51|0.76751
02:14:53|0.76751
02:14:54|0.76751
02:14:55|0.76751
02:14:56|0.76751
02:14:57|0.76751
02:14:58|0.76751
02:14:59|0.76751
02:15:00|0.76751
02:15:01|0.76751
02:15:02|0.76751
02:15:03|0.76751
02:15:04|0.76751
02:15:05|0.76762
02:15:06|0.76758
02:15:07|0.76758
02:15:08|0.76758
02:15:09|0.76758
02:15:10|0.76758
02:15:11|0.76758
02:15:12|0.76758
02:15:13|0.76783
02:15:14|0.76903
02:15:15|0.76752
02:15:16|0.76898
02:15:17|0.76898
02:15:18|0.76898
02:15:19|0.76898
02:15:20|0.76898
02:15:21|0.76898
02:15:22|0.76898
02:15:23|0.76862
02:15:24|0.76862
02:15:25|0.76862
02:15:26|0.76862
02:15:27|0.76862
02:15:28|0.76862
02:15:29|0.76862
02:15:30|0.76862
02:15:31|0.76862
02:15:32|0.76862
02:15:34|0.7684
02:15:35|0.7684
02:15:36|0.7684
02:15:37|0.7684
02:15:38|0.7684
02:15:40|0.7684
02:15:40|0.7684
02:15:42|0.7684
02:15:43|0.7668
02:15:44|0.7668
02:15:45|0.7668
02:15:46|0.7668
02:15:47|0.76704
02:15:48|0.7668
02:15:49|0.7668
02:15:50|0.7668
02:15:51|0.7668
02:15:52|0.7668
02:15:53|0.76703
02:15:54|0.76703
02:15:55|0.76703
02:15:56|0.76703
02:15:58|0.76703
02:15:58|0.76703
02:15:59|0.76723
02:16:00|0.76723
02:16:02|0.76723
02:16:03|0.76723
02:16:04|0.76723
02:16:05|0.76715
02:16:06|0.76715
02:16:06|0.76715
02:16:08|0.76715
02:16:09|0.76715
02:16:09|0.76715
02:16:10|0.76715
02:16:12|0.76715
02:16:13|0.76703
02:16:14|0.76703
02:16:15|0.76703
02:16:15|0.76703
02:16:17|0.76703
02:16:18|0.76703
02:16:19|0.76703
02:16:20|0.76703
02:16:21|0.76703
02:16:22|0.76703
02:16:22|0.76703
02:16:24|0.76703
02:16:25|0.76703
02:16:26|0.76703
02:16:27|0.76703
02:16:28|0.76703
02:16:29|0.76703
02:16:29|0.76703
02:16:31|0.76703
02:16:32|0.76703
02:16:33|0.76703
02:16:34|0.76702
02:16:35|0.76702
02:16:37|0.76702
02:16:37|0.76702
02:16:38|0.76683
02:16:40|0.76683
02:16:41|0.76703
02:16:42|0.76703
02:16:43|0.76703
02:16:44|0.76702
02:16:45|0.76702
02:16:47|0.76702
02:16:47|0.76627
02:16:48|0.76474
02:16:49|0.76516
02:16:50|0.76516
02:16:51|0.76516
02:16:53|0.76516
02:16:54|0.76516
02:16:54|0.76762
02:16:55|0.76809
02:16:57|0.76851
02:16:57|0.76851
02:16:59|0.76945
02:16:59|0.77051
02:17:00|0.77122
02:17:01|0.77119
02:17:03|0.77131
02:17:04|0.77131
02:17:05|0.77093
02:17:06|0.77093
02:17:07|0.77093
02:17:08|0.77093
02:17:09|0.77025
02:17:10|0.77025
02:17:11|0.76986
02:17:12|0.76935
02:17:13|0.76929
02:17:14|0.76941
02:17:15|0.76941
02:17:16|0.76941
02:17:17|0.76941
02:17:18|0.76941
02:17:19|0.76941
02:17:20|0.76941
02:17:21|0.76941
02:17:22|0.76941
02:17:23|0.76941
02:17:24|0.76941
02:17:25|0.76851
02:17:26|0.76851
02:17:27|0.76851
02:17:28|0.76851
02:17:29|0.76851
02:17:30|0.76851
02:17:31|0.76851
02:17:32|0.76851
02:17:33|0.76851
02:17:34|0.76851
02:17:36|0.76833
02:17:37|0.76833
02:17:38|0.76833
02:17:39|0.76928
02:17:41|0.76928
02:17:42|0.76928
02:17:43|0.76928
02:17:44|0.76928
02:17:45|0.76928
02:17:46|0.76928
02:17:47|0.76928
02:17:48|0.76928
02:17:49|0.76928
02:17:50|0.76928
02:17:51|0.76922
02:17:52|0.76923
02:17:53|0.76952
02:17:54|0.76952
02:17:55|0.76952
02:17:56|0.76952
02:17:57|0.76952
02:17:58|0.76952
02:17:59|0.76952
02:18:00|0.76952
02:18:01|0.76952
02:18:02|0.76952
02:18:03|0.76952
02:18:04|0.76952
02:18:05|0.76923
02:18:06|0.76923
02:18:07|0.76923
02:18:09|0.76923
02:18:10|0.76923
02:18:10|0.7701
02:18:11|0.77013
02:18:12|0.77013
02:18:14|0.77013
02:18:14|0.77013
02:18:15|0.77013
02:18:16|0.77013
02:18:18|0.77013
02:18:18|0.77013
02:18:19|0.77013
02:18:21|0.77013
02:18:22|0.77013
02:18:23|0.77013
02:18:24|0.77013
02:18:24|0.77013
02:18:25|0.77013
02:18:26|0.77013
02:18:27|0.77013
02:18:28|0.77013
02:18:30|0.77013
02:18:30|0.77013
02:18:31|0.769
02:18:32|0.77
02:18:34|0.77
02:18:34|0.77
02:18:36|0.77
02:18:37|0.77019
02:18:39|0.77019
02:18:39|0.77019
02:18:41|0.77019
02:18:42|0.77019
02:18:43|0.77019
02:18:44|0.77019
02:18:44|0.77019
02:18:46|0.77019
02:18:47|0.77019
02:18:48|0.77019
02:18:48|0.77019
02:18:49|0.7708
02:18:51|0.7708
02:18:51|0.7708
02:18:52|0.7708
02:18:53|0.7708
02:18:54|0.7708
02:18:56|0.7708
02:18:56|0.7708
02:18:57|0.77005
02:18:58|0.77005
02:19:00|0.77005
02:19:01|0.77005
02:19:02|0.77005
02:19:03|0.77001
02:19:04|0.77001
02:19:05|0.76926
02:19:05|0.76926
02:19:07|0.76926
02:19:08|0.76926
02:19:09|0.76926
02:19:10|0.76926
02:19:11|0.76926
02:19:12|0.76926
02:19:13|0.76926
02:19:14|0.76926
02:19:15|0.76985
02:19:16|0.76985
02:19:17|0.76972
02:19:18|0.76921
02:19:19|0.76921
02:19:20|0.76921
02:19:21|0.76921
02:19:22|0.76886
02:19:23|0.76885
02:19:24|0.76885
02:19:25|0.76885
02:19:26|0.76789
02:19:27|0.76789
02:19:28|0.76789
02:19:29|0.76789
02:19:30|0.76789
02:19:31|0.76716
02:19:32|0.76703
02:19:33|0.76703
02:19:34|0.76703
02:19:35|0.76703
02:19:36|0.76703
02:19:38|0.76703
02:19:39|0.76782
02:19:40|0.76782
02:19:41|0.76782
02:19:42|0.76782
02:19:43|0.76782
02:19:44|0.76794
02:19:45|0.76794
02:19:46|0.76794
02:19:47|0.76794
02:19:48|0.76794
02:19:50|0.76794
02:19:51|0.76794
02:19:52|0.76841
02:19:53|0.76841
02:19:53|0.76841
02:19:55|0.76841
02:19:56|0.76841
02:19:57|0.76841
02:19:58|0.76841
02:19:59|0.76841
02:19:59|0.7686
02:20:01|0.76926
02:20:02|0.76926
02:20:03|0.76926
02:20:03|0.76926
02:20:05|0.769
02:20:05|0.769
02:20:07|0.769
02:20:08|0.769
02:20:09|0.769
02:20:10|0.769
02:20:11|0.76959
02:20:12|0.76959
02:20:13|0.76959
02:20:13|0.76959
02:20:15|0.76959
02:20:16|0.76959
02:20:17|0.76959
02:20:18|0.76959
02:20:18|0.76959
02:20:19|0.76959
02:20:21|0.76959
02:20:21|0.76959
02:20:22|0.76959
02:20:24|0.76959
02:20:24|0.76959
02:20:26|0.76959
02:20:27|0.76959
02:20:28|0.76959
02:20:29|0.76959
02:20:29|0.77
02:20:31|0.77
02:20:32|0.76929
02:20:32|0.76929
02:20:34|0.76929
02:20:35|0.76929
02:20:36|0.76902
02:20:37|0.76902
02:20:38|0.76902
02:20:39|0.76902
02:20:41|0.76899
02:20:41|0.76899
02:20:43|0.76899
02:20:44|0.76899
02:20:45|0.76899
02:20:46|0.76897
02:20:47|0.76897
02:20:48|0.76897
02:20:49|0.76897
02:20:50|0.76897
02:20:51|0.76897
02:20:52|0.76897
02:20:53|0.76897
02:20:54|0.76897
02:20:55|0.76897
02:20:56|0.76897
02:20:57|0.76967
02:20:58|0.76967
02:20:59|0.76967
02:21:00|0.76967
02:21:01|0.76967
02:21:02|0.76967
02:21:04|0.76967
02:21:05|0.76967
02:21:06|0.76967
02:21:06|0.76967
02:21:08|0.76967
02:21:09|0.76967
02:21:10|0.76967
02:21:11|0.76967
02:21:12|0.76967
02:21:13|0.76967
02:21:14|0.76967
02:21:15|0.76967
02:21:16|0.76967
02:21:17|0.76914
02:21:18|0.76914
02:21:19|0.76914
02:21:20|0.76914
02:21:21|0.76914
02:21:22|0.76914
02:21:23|0.76914
02:21:24|0.76914
02:21:25|0.76914
02:21:26|0.76914
02:21:27|0.76914
02:21:28|0.76914
02:21:29|0.76967
02:21:30|0.76967
02:21:31|0.76967
02:21:32|0.76967
02:21:33|0.76967
02:21:34|0.76967
02:21:35|0.76967
02:21:36|0.76967
02:21:37|0.76967
02:21:38|0.76967
02:21:40|0.76967
02:21:41|0.76967
02:21:42|0.76967
02:21:42|0.76853
02:21:43|0.76853
02:21:44|0.76853
02:21:45|0.76853
02:21:47|0.76856
02:21:48|0.76868
02:21:49|0.76838
02:21:50|0.76838
02:21:51|0.76838
02:21:52|0.76838
02:21:53|0.76838
02:21:54|0.76838
02:21:55|0.76838
02:21:56|0.76838
02:21:57|0.76838
02:21:58|0.76838
02:21:59|0.76838
02:22:00|0.76838
02:22:01|0.76838
02:22:02|0.76838
02:22:03|0.76838
02:22:05|0.76838
02:22:05|0.76838
02:22:06|0.76838
02:22:07|0.76838
02:22:09|0.76786
02:22:10|0.76786
02:22:11|0.76786
02:22:12|0.76786
02:22:14|0.76726
02:22:14|0.76726
02:22:15|0.76786
02:22:16|0.76786
02:22:17|0.76786
02:22:18|0.76786
02:22:19|0.76786
02:22:21|0.76786
02:22:21|0.76786
02:22:22|0.76786
02:22:23|0.76771
02:22:24|0.768
02:22:26|0.76807
02:22:27|0.76807
02:22:27|0.76807
02:22:29|0.76799
02:22:29|0.76799
02:22:30|0.76799
02:22:32|0.76799
02:22:32|0.76799
02:22:33|0.76799
02:22:35|0.76799
02:22:36|0.76799
02:22:37|0.76799
02:22:37|0.76799
02:22:38|0.76799
02:22:40|0.76798
02:22:42|0.76798
02:22:43|0.76798
02:22:44|0.76798
02:22:45|0.76696
02:22:46|0.76696
02:22:47|0.76696
02:22:49|0.76696
02:22:49|0.76696
02:22:50|0.76696
02:22:51|0.76696
02:22:52|0.76696
02:22:54|0.76696
02:22:55|0.76696
02:22:56|0.76696
02:22:57|0.76882
02:22:57|0.76882
02:22:59|0.76882
02:23:00|0.76815
02:23:00|0.76815
02:23:01|0.76815
02:23:02|0.76815
02:23:04|0.76815
02:23:04|0.76815
02:23:06|0.76815
02:23:07|0.76815
02:23:07|0.76815
02:23:09|0.76815
02:23:09|0.76815
02:23:10|0.76815
02:23:12|0.76815
02:23:13|0.76815
02:23:14|0.76815
02:23:14|0.76828
02:23:16|0.76828
02:23:17|0.76828
02:23:18|0.76828
02:23:19|0.76828
02:23:19|0.76828
02:23:21|0.76828
02:23:23|0.76828
02:23:24|0.76828
02:23:25|0.76828
02:23:26|0.76828
02:23:27|0.76828
02:23:28|0.76828
02:23:29|0.76828
02:23:30|0.76828
02:23:31|0.76934
02:23:32|0.76968
02:23:33|0.76946
02:23:34|0.76946
02:23:35|0.76954
02:23:36|0.76954
02:23:37|0.76954
02:23:38|0.76954
02:23:39|0.76998
02:23:41|0.76998
02:23:42|0.76998
02:23:43|0.76998
02:23:44|0.76998
02:23:45|0.76998
02:23:46|0.76995
02:23:47|0.76995
02:23:49|0.76995
02:23:49|0.76995
02:23:50|0.76995
02:23:52|0.76995
02:23:53|0.76995
02:23:54|0.76995
02:23:54|0.76995
02:23:56|0.76913
02:23:57|0.76913
02:23:58|0.76913
02:23:59|0.76913
02:24:00|0.76913
02:24:01|0.76913
02:24:02|0.76913
02:24:04|0.76913
02:24:04|0.76913
02:24:05|0.76913
02:24:06|0.76913
02:24:07|0.76913
02:24:08|0.76913
02:24:09|0.76913
02:24:10|0.76913
02:24:12|0.76913
02:24:13|0.76913
02:24:13|0.76913
02:24:15|0.76913
02:24:16|0.76701
02:24:17|0.76905
02:24:18|0.76905
02:24:18|0.76905
02:24:19|0.76905
02:24:21|0.76875
02:24:21|0.76869
02:24:23|0.76869
02:24:24|0.76869
02:24:24|0.76879
02:24:25|0.76879
02:24:26|0.76879
02:24:27|0.76873
02:24:28|0.76873
02:24:29|0.76873
02:24:30|0.76873
02:24:32|0.76873
02:24:32|0.76873
02:24:33|0.76873
02:24:34|0.76873
02:24:36|0.76886
02:24:37|0.76886
02:24:37|0.76886
02:24:38|0.76895
02:24:39|0.76895
02:24:41|0.76965
02:24:42|0.77002
02:24:43|0.7701
02:24:44|0.77017
02:24:45|0.77017
02:24:47|0.77017
02:24:48|0.77017
02:24:49|0.77017
02:24:49|0.77052
02:24:51|0.77052
02:24:52|0.77068
02:24:53|0.77052
02:24:53|0.77052
02:24:55|0.77052
02:24:56|0.77052
02:24:57|0.77052
02:24:58|0.77052
02:24:59|0.77052
02:25:00|0.77052
02:25:02|0.77052
02:25:02|0.77052
02:25:04|0.77052
02:25:04|0.77052
02:25:05|0.77052
02:25:07|0.77052
02:25:08|0.77052
02:25:09|0.77052
02:25:10|0.77052
02:25:11|0.77052
02:25:12|0.77052
02:25:13|0.77052
02:25:14|0.77052
02:25:15|0.77052
02:25:16|0.77052
02:25:17|0.77052
02:25:19|0.77052
02:25:20|0.77052
02:25:20|0.77052
02:25:21|0.77052
02:25:22|0.77052
02:25:23|0.77052
02:25:25|0.77052
02:25:26|0.77052
02:25:26|0.77052
02:25:28|0.77018
02:25:29|0.77018
02:25:30|0.77018
02:25:31|0.77018
02:25:32|0.77018
02:25:33|0.77018
02:25:34|0.77026
02:25:35|0.77026
02:25:36|0.77026
02:25:37|0.77026
02:25:38|0.77026
02:25:39|0.77026
02:25:40|0.77026
02:25:41|0.77026
02:25:42|0.77026
02:25:44|0.77026
02:25:45|0.77026
02:25:45|0.77072
02:25:47|0.77072
02:25:47|0.77072
02:25:48|0.77072
02:25:50|0.77087
02:25:51|0.77087
02:25:51|0.77087
02:25:53|0.77087
02:25:54|0.77087
02:25:55|0.77087
02:25:56|0.77087
02:25:57|0.77087
02:25:57|0.77072
02:25:58|0.77072
02:25:59|0.77072
02:26:00|0.77072
02:26:02|0.77072
02:26:03|0.77072
02:26:04|0.77072
02:26:05|0.77072
02:26:06|0.77072
02:26:07|0.77072
02:26:08|0.77072
02:26:09|0.77072
02:26:10|0.77072
02:26:11|0.77072
02:26:12|0.77072
02:26:13|0.77072
02:26:14|0.77072
02:26:15|0.77072
02:26:16|0.77068
02:26:17|0.77128
02:26:18|0.77128
02:26:19|0.77128
02:26:20|0.77279
02:26:21|0.77329
02:26:22|0.77311
02:26:23|0.77476
02:26:24|0.77476
02:26:25|0.77402
02:26:26|0.77402
02:26:27|0.7741
02:26:28|0.77463
02:26:29|0.77463
02:26:30|0.77463
02:26:31|0.77463
02:26:32|0.77463
02:26:33|0.77463
02:26:34|0.77463
02:26:35|0.77463
02:26:36|0.77463
02:26:37|0.77463
02:26:38|0.77463
02:26:39|0.77463
02:26:40|0.77463
02:26:41|0.77463
02:26:42|0.77463
02:26:43|0.77463
02:26:45|0.77411
02:26:46|0.774
02:26:47|0.774
02:26:49|0.774
02:26:49|0.774
02:26:50|0.774
02:26:51|0.774
02:26:52|0.774
02:26:53|0.774
02:26:54|0.774
02:26:55|0.77471
02:26:56|0.77385
02:26:58|0.77385
02:26:59|0.77385
02:27:00|0.77385
02:27:00|0.77385
02:27:02|0.77385
02:27:03|0.7747
02:27:04|0.7747
02:27:05|0.7747
02:27:06|0.7747
02:27:07|0.77394
02:27:08|0.77394
02:27:09|0.7747
02:27:10|0.7747
02:27:11|0.7747
02:27:11|0.7747
02:27:13|0.7747
02:27:14|0.7747
02:27:15|0.7747
02:27:15|0.7747
02:27:17|0.77473
02:27:18|0.77473
02:27:19|0.77473
02:27:20|0.77473
02:27:21|0.77473
02:27:22|0.77473
02:27:23|0.77473
02:27:24|0.77473
02:27:25|0.77473
02:27:26|0.77473
02:27:27|0.77394
02:27:28|0.77394
02:27:29|0.77394
02:27:30|0.77394
02:27:31|0.77394
02:27:32|0.77394
02:27:33|0.77394
02:27:34|0.77394
02:27:35|0.77394
02:27:36|0.77587
02:27:37|0.77599
02:27:38|0.77585
02:27:39|0.77585
02:27:40|0.77585
02:27:41|0.77585
02:27:42|0.77585
02:27:44|0.77585
02:27:44|0.77585
02:27:46|0.77585
02:27:47|0.77585
02:27:48|0.77585
02:27:50|0.77585
02:27:50|0.77585
02:27:52|0.77585
02:27:52|0.77585
02:27:54|0.77585
02:27:55|0.77585
02:27:56|0.77585
02:27:57|0.77585
02:27:58|0.77562
02:27:59|0.77562
02:28:00|0.77562
02:28:01|0.77629
02:28:02|0.77668
02:28:03|0.77659
02:28:04|0.77659
02:28:06|0.77659
02:28:06|0.77659
02:28:07|0.77688
02:28:08|0.77688
02:28:09|0.77688
02:28:10|0.77688
02:28:11|0.77688
02:28:12|0.77688
02:28:13|0.77688
02:28:14|0.77689
02:28:15|0.77689
02:28:16|0.77689
02:28:17|0.77689
02:28:18|0.77689
02:28:19|0.77689
02:28:20|0.77689
02:28:21|0.77689
02:28:22|0.77688
02:28:23|0.77688
02:28:24|0.77688
02:28:25|0.77688
02:28:27|0.77688
02:28:27|0.77673
02:28:28|0.77648
02:28:29|0.77648
02:28:30|0.77648
02:28:31|0.77648
02:28:33|0.77648
02:28:34|0.77648
02:28:35|0.77648
02:28:35|0.77648
02:28:36|0.77718
02:28:37|0.77718
02:28:38|0.77718
02:28:39|0.77718
02:28:41|0.77718
02:28:41|0.77718
02:28:42|0.77718
02:28:43|0.77718
02:28:44|0.77718
02:28:46|0.77718
02:28:47|0.77718
02:28:49|0.77718
02:28:50|0.77657
02:28:51|0.77657
02:28:52|0.77657
02:28:53|0.77657
02:28:54|0.77657
02:28:55|0.77657
02:28:57|0.77657
02:28:57|0.77657
02:28:58|0.77657
02:28:59|0.77722
02:29:00|0.77738
02:29:01|0.77743
02:29:02|0.77745
02:29:03|0.77745
02:29:04|0.777
02:29:05|0.77818
02:29:06|0.77792
02:29:07|0.77846
02:29:08|0.7786
02:29:10|0.7786
02:29:11|0.77876
02:29:11|0.77859
02:29:13|0.7786
02:29:13|0.7786
02:29:15|0.7786
02:29:15|0.77865
02:29:16|0.77865
02:29:17|0.77865
02:29:19|0.77865
02:29:20|0.77891
02:29:20|0.77891
02:29:21|0.77891
02:29:22|0.77892
02:29:24|0.77892
02:29:24|0.77877
02:29:26|0.77884
02:29:26|0.77884
02:29:27|0.77921
02:29:29|0.77856
02:29:30|0.77858
02:29:31|0.77737
02:29:32|0.77736
02:29:32|0.77737
02:29:33|0.77737
02:29:35|0.77737
02:29:35|0.77737
02:29:36|0.77737
02:29:38|0.77737
02:29:39|0.77737
02:29:40|0.77737
02:29:41|0.77737
02:29:42|0.77737
02:29:43|0.77737
02:29:44|0.77737
02:29:45|0.7772
02:29:46|0.7772
02:29:47|0.77722
02:29:48|0.77686
02:29:49|0.77686
02:29:50|0.77686
02:29:52|0.77686
02:29:52|0.77686
02:29:54|0.77686
02:29:55|0.77686
02:29:56|0.777
02:29:57|0.777
02:29:59|0.777
02:29:59|0.777
02:30:00|0.777
02:30:02|0.777
02:30:03|0.777
02:30:03|0.777
02:30:05|0.77856
02:30:06|0.77767
02:30:06|0.77767
02:30:08|0.77767
02:30:09|0.77767
02:30:10|0.77767
02:30:10|0.77767
02:30:12|0.77767
02:30:13|0.77767
02:30:13|0.77768
02:30:14|0.77768
02:30:15|0.77768
02:30:16|0.77768
02:30:18|0.77768
02:30:18|0.77668
02:30:20|0.77648
02:30:20|0.77648
02:30:21|0.77648
02:30:23|0.77648
02:30:23|0.77648
02:30:25|0.77648
02:30:25|0.77746
02:30:26|0.77674
02:30:27|0.77674
02:30:29|0.77674
02:30:29|0.77649
02:30:30|0.77649
02:30:31|0.77649
02:30:32|0.77649
02:30:34|0.77649
02:30:34|0.77649
02:30:36|0.77662
02:30:36|0.77662
02:30:38|0.77662
02:30:38|0.77662
02:30:39|0.7758
02:30:40|0.7758
02:30:41|0.7758
02:30:42|0.7758
02:30:43|0.7758
02:30:45|0.7758
02:30:45|0.7758
02:30:46|0.77577
02:30:47|0.77576
02:30:48|0.77576
02:30:50|0.77575
02:30:51|0.77575
02:30:52|0.77589
02:30:53|0.77589
02:30:54|0.77502
02:30:55|0.77544
02:30:56|0.77544
02:30:57|0.77544
02:30:58|0.77544
02:31:00|0.77544
02:31:00|0.77544
02:31:01|0.77544
02:31:02|0.77544
02:31:03|0.77524
02:31:04|0.77506
02:31:05|0.77544
02:31:06|0.77544
02:31:07|0.77544
02:31:09|0.77544
02:31:09|0.77544
02:31:11|0.77544
02:31:12|0.77544
02:31:13|0.77544
02:31:14|0.77544
02:31:15|0.77544
02:31:16|0.77544
02:31:17|0.77544
02:31:18|0.77538
02:31:19|0.77538
02:31:20|0.77623
02:31:21|0.77623
02:31:22|0.77623
02:31:23|0.77623
02:31:24|0.77623
02:31:25|0.77623
02:31:26|0.77623
02:31:28|0.77623
02:31:28|0.77568
02:31:29|0.77568
02:31:31|0.77568
02:31:31|0.77568
02:31:33|0.77568
02:31:34|0.77589
02:31:34|0.77561
02:31:36|0.77561
02:31:36|0.77561
02:31:37|0.77561
02:31:39|0.77561
02:31:39|0.77561
02:31:40|0.77561
02:31:41|0.77561
02:31:42|0.77561
02:31:44|0.77561
02:31:45|0.77561
02:31:46|0.77561
02:31:47|0.77561
02:31:48|0.77561
02:31:49|0.77539
02:31:50|0.77539
02:31:51|0.77548
02:31:53|0.77548
02:31:53|0.77548
02:31:54|0.7756
02:31:55|0.7756
02:31:57|0.7756
02:31:58|0.7756
02:31:59|0.77545
02:32:00|0.77545
02:32:00|0.77545
02:32:01|0.77545
02:32:02|0.77545
02:32:03|0.77545
02:32:05|0.77545
02:32:06|0.77545
02:32:07|0.77565
02:32:08|0.776
02:32:09|0.776
02:32:09|0.776
02:32:11|0.7766
02:32:12|0.7766
02:32:13|0.7766
02:32:14|0.77581
02:32:15|0.77581
02:32:16|0.77581
02:32:17|0.77581
02:32:18|0.77581
02:32:19|0.77581
02:32:20|0.77581
02:32:21|0.7756
02:32:22|0.7756
02:32:23|0.7756
02:32:24|0.7756
02:32:25|0.77642
02:32:26|0.77642
02:32:27|0.77642
02:32:28|0.7769
02:32:29|0.77618
02:32:30|0.77618
02:32:31|0.77618
02:32:32|0.77618
02:32:33|0.77618
02:32:35|0.77618
02:32:35|0.77618
02:32:37|0.77673
02:32:37|0.7761
02:32:38|0.7761
02:32:39|0.77615
02:32:40|0.77615
02:32:41|0.77615
02:32:42|0.77615
02:32:43|0.77615
02:32:44|0.77615
02:32:45|0.77611
02:32:46|0.77611
02:32:48|0.77611
02:32:48|0.77616
02:32:50|0.77615
02:32:51|0.77615
02:32:52|0.77615
02:32:54|0.77615
02:32:55|0.77615
02:32:56|0.77615
02:32:57|0.775
02:32:58|0.775
02:32:59|0.775
02:33:00|0.77557
02:33:01|0.77557
02:33:02|0.77557
02:33:03|0.77426
02:33:05|0.7744
02:33:05|0.77478
02:33:06|0.77478
02:33:07|0.77478
02:33:08|0.77478
02:33:09|0.77478
02:33:10|0.77447
02:33:11|0.77447
02:33:12|0.77447
02:33:13|0.77478
02:33:14|0.77475
02:33:16|0.77475
02:33:16|0.77461
02:33:18|0.77461
02:33:19|0.77461
02:33:19|0.77461
02:33:21|0.77461
02:33:21|0.77461
02:33:22|0.77461
02:33:23|0.77461
02:33:25|0.77461
02:33:26|0.77441
02:33:27|0.77441
02:33:28|0.77441
02:33:29|0.77441
02:33:30|0.77441
02:33:31|0.77441
02:33:32|0.77441
02:33:33|0.77398
02:33:34|0.77398
02:33:35|0.77445
02:33:36|0.77398
02:33:37|0.77398
02:33:38|0.77398
02:33:39|0.77398
02:33:40|0.77398
02:33:41|0.77398
02:33:42|0.77398
02:33:43|0.77398
02:33:44|0.77398
02:33:45|0.77398
02:33:46|0.77398
02:33:47|0.77398
02:33:48|0.77398
02:33:49|0.77441
02:33:50|0.77441
02:33:51|0.77441
02:33:53|0.77441
02:33:54|0.77441
02:33:56|0.77441
02:33:57|0.77441
02:33:57|0.77461
02:33:59|0.77461
02:33:59|0.77461
02:34:00|0.77461
02:34:02|0.77461
02:34:03|0.77461
02:34:04|0.77461
02:34:05|0.77461
02:34:06|0.77461
02:34:07|0.77461
02:34:08|0.77461
02:34:09|0.77461
02:34:10|0.77461
02:34:12|0.77461
02:34:13|0.77461
02:34:14|0.77461
02:34:14|0.77461
02:34:15|0.77461
02:34:17|0.77429
02:34:18|0.77334
02:34:19|0.77283
02:34:19|0.77277
02:34:21|0.77277
02:34:21|0.77277
02:34:23|0.77277
02:34:24|0.77277
02:34:24|0.77277
02:34:26|0.77277
02:34:26|0.77277
02:34:28|0.77277
02:34:29|0.77271
02:34:30|0.77271
02:34:31|0.77277
02:34:31|0.77277
02:34:32|0.77277
02:34:34|0.77277
02:34:35|0.77277
02:34:36|0.77277
02:34:37|0.77277
02:34:38|0.77277
02:34:39|0.77277
02:34:40|0.77277
02:34:41|0.77277
02:34:42|0.77277
02:34:43|0.77162
02:34:44|0.77211
02:34:45|0.77216
02:34:46|0.77216
02:34:47|0.77216
02:34:48|0.77216
02:34:49|0.77216
02:34:49|0.77216
02:34:50|0.77216
02:34:52|0.77169
02:34:54|0.77169
02:34:55|0.77169
02:34:56|0.77169
02:34:57|0.77169
02:34:58|0.77169
02:34:59|0.77169
02:35:00|0.77169
02:35:01|0.77169
02:35:03|0.77169
02:35:04|0.77169
02:35:05|0.77169
02:35:06|0.77163
02:35:07|0.77169
02:35:08|0.77169
02:35:10|0.77169
02:35:10|0.77169
02:35:11|0.77169
02:35:12|0.77107
02:35:13|0.77107
02:35:14|0.77107
02:35:15|0.77107
02:35:16|0.77061
02:35:17|0.77114
02:35:18|0.77114
02:35:19|0.77114
02:35:20|0.77038
02:35:21|0.77035
02:35:22|0.77035
02:35:23|0.77035
02:35:24|0.77035
02:35:25|0.77035
02:35:26|0.77035
02:35:27|0.77035
02:35:28|0.77035
02:35:29|0.77035
02:35:30|0.77035
02:35:32|0.77035
02:35:33|0.77035
02:35:33|0.77042
02:35:35|0.77042
02:35:36|0.77
02:35:36|0.77
02:35:37|0.77
02:35:38|0.77
02:35:40|0.77
02:35:40|0.77
02:35:42|0.77
02:35:42|0.76966
02:35:43|0.76966
02:35:45|0.76966
02:35:45|0.76966
02:35:46|0.76966
02:35:47|0.76966
02:35:49|0.76966
02:35:50|0.76966
02:35:51|0.76966
02:35:51|0.76966
02:35:53|0.76966
02:35:53|0.76966
02:35:55|0.76966
02:35:57|0.76903
02:35:58|0.76966
02:35:59|0.76966
02:36:00|0.76966
02:36:01|0.76966
02:36:02|0.76966
02:36:03|0.76966
02:36:04|0.76966
02:36:05|0.76966
02:36:07|0.76966
02:36:08|0.76966
02:36:08|0.76966
02:36:10|0.76966
02:36:11|0.76963
02:36:12|0.76963
02:36:13|0.76963
02:36:13|0.76963
02:36:15|0.76963
02:36:16|0.76963
02:36:17|0.76963
02:36:18|0.76963
02:36:19|0.76963
02:36:20|0.76963
02:36:21|0.76963
02:36:22|0.76963
02:36:23|0.76963
02:36:24|0.76963
02:36:25|0.76943
02:36:26|0.76943
02:36:27|0.76943
02:36:28|0.76943
02:36:29|0.76943
02:36:30|0.76943
02:36:31|0.76943
02:36:32|0.76943
02:36:33|0.76943
02:36:35|0.76943
02:36:35|0.76943
02:36:36|0.76943
02:36:37|0.76916
02:36:38|0.76916
02:36:39|0.76916
02:36:40|0.76916
02:36:41|0.76916
02:36:42|0.76916
02:36:43|0.76923
02:36:44|0.76923
02:36:46|0.76923
02:36:47|0.76923
02:36:47|0.76923
02:36:49|0.76923
02:36:49|0.77041
02:36:50|0.77073
02:36:51|0.77073
02:36:52|0.77073
02:36:54|0.77073
02:36:56|0.77073
02:36:56|0.77073
02:36:58|0.77073
02:36:59|0.77073
02:36:59|0.77073
02:37:00|0.77073
02:37:02|0.77073
02:37:03|0.77073
02:37:05|0.77073
02:37:05|0.77073
02:37:06|0.77073
02:37:07|0.77073
02:37:08|0.76974
02:37:09|0.76974
02:37:10|0.76974
02:37:11|0.76974
02:37:12|0.76974
02:37:13|0.76974
02:37:14|0.76974
02:37:15|0.76974
02:37:16|0.76974
02:37:17|0.76974
02:37:18|0.76906
02:37:19|0.76906
02:37:20|0.76906
02:37:21|0.76906
02:37:22|0.76906
02:37:24|0.76921
02:37:24|0.76921
02:37:25|0.76921
02:37:26|0.76921
02:37:27|0.76921
02:37:29|0.76921
02:37:29|0.76927
02:37:30|0.76927
02:37:31|0.76927
02:37:32|0.76927
02:37:33|0.76927
02:37:34|0.76927
02:37:36|0.76927
02:37:37|0.76927
02:37:37|0.76927
02:37:38|0.76927
02:37:40|0.76927
02:37:40|0.76927
02:37:41|0.76927
02:37:42|0.76927
02:37:43|0.76927
02:37:44|0.76927
02:37:46|0.76927
02:37:47|0.76927
02:37:47|0.76927
02:37:48|0.76927
02:37:49|0.769
02:37:51|0.769
02:37:52|0.769
02:37:53|0.769
02:37:53|0.769
02:37:55|0.76946
02:37:56|0.76946
02:37:58|0.76946
02:37:59|0.76946
02:38:00|0.76946
02:38:02|0.76946
02:38:02|0.76946
02:38:04|0.76946
02:38:05|0.76946
02:38:06|0.76946
02:38:06|0.76946
02:38:08|0.76946
02:38:09|0.76946
02:38:09|0.77
02:38:12|0.77
02:38:12|0.77
02:38:13|0.77
02:38:14|0.77
02:38:15|0.7698
02:38:17|0.7698
02:38:18|0.7698
02:38:19|0.7698
02:38:19|0.7698
02:38:20|0.7698
02:38:22|0.7698
02:38:22|0.77033
02:38:23|0.77033
02:38:25|0.77033
02:38:26|0.77033
02:38:27|0.77033
02:38:28|0.77033
02:38:29|0.77033
02:38:30|0.76926
02:38:31|0.76926
02:38:32|0.76926
02:38:32|0.76926
02:38:34|0.76926
02:38:35|0.76926
02:38:36|0.76926
02:38:37|0.769
02:38:38|0.769
02:38:38|0.769
02:38:40|0.769
02:38:40|0.769
02:38:42|0.769
02:38:43|0.769
02:38:44|0.769
02:38:45|0.769
02:38:46|0.76881
02:38:47|0.76881
02:38:49|0.76881
02:38:49|0.76881
02:38:50|0.76881
02:38:51|0.76876
02:38:52|0.76738
02:38:53|0.76738
02:38:54|0.76738
02:38:56|0.76761
02:38:57|0.76761
02:38:58|0.76761
02:38:59|0.76764
02:39:00|0.76764
02:39:01|0.76764
02:39:03|0.76764
02:39:03|0.76764
02:39:05|0.76764
02:39:06|0.76764
02:39:06|0.76764
02:39:07|0.76828
02:39:08|0.76828
02:39:10|0.76828
02:39:11|0.76828
02:39:12|0.76864
02:39:13|0.76864
02:39:14|0.76864
02:39:15|0.76864
02:39:16|0.76864
02:39:17|0.76864
02:39:18|0.76864
02:39:19|0.76864
02:39:20|0.76864
02:39:21|0.76864
02:39:23|0.76864
02:39:23|0.76864
02:39:24|0.76864
02:39:25|0.76864
02:39:26|0.76864
02:39:27|0.76864
02:39:28|0.7692
02:39:30|0.7692
02:39:31|0.7692
02:39:32|0.7692
02:39:32|0.7692
02:39:33|0.7692
02:39:35|0.76955
02:39:35|0.76955
02:39:37|0.77006
02:39:38|0.77006
02:39:38|0.76978
02:39:40|0.76978
02:39:41|0.76978
02:39:42|0.76978
02:39:43|0.76963
02:39:44|0.76963
02:39:45|0.76963
02:39:46|0.76963
02:39:47|0.76963
02:39:47|0.76963
02:39:49|0.76963
02:39:50|0.76963
02:39:51|0.76963
02:39:52|0.76963
02:39:53|0.76895
02:39:54|0.76895
02:39:55|0.76895
02:39:56|0.76895
02:39:57|0.76895
02:39:59|0.76895
02:39:59|0.76895
02:40:01|0.76895
02:40:02|0.76895
02:40:03|0.76895
02:40:03|0.76896
02:40:04|0.76872
02:40:06|0.76872
02:40:07|0.76872
02:40:08|0.76872
02:40:09|0.76853
02:40:11|0.76853
02:40:11|0.76853
02:40:12|0.76853
02:40:13|0.76853
02:40:14|0.76853
02:40:15|0.76853
02:40:17|0.76853
02:40:17|0.76853
02:40:19|0.76847
02:40:20|0.76847
02:40:21|0.76847
02:40:21|0.76847
02:40:23|0.76847
02:40:24|0.76847
02:40:25|0.76847
02:40:26|0.76847
02:40:27|0.76847
02:40:28|0.76847
02:40:29|0.76864
02:40:30|0.76864
02:40:31|0.76864
02:40:32|0.76864
02:40:33|0.76864
02:40:34|0.76864
02:40:35|0.76771
02:40:36|0.76792
02:40:37|0.76792
02:40:38|0.76792
02:40:39|0.76771
02:40:39|0.76771
02:40:40|0.76751
02:40:42|0.76701
02:40:43|0.76739
02:40:44|0.76739
02:40:45|0.76739
02:40:46|0.76752
02:40:47|0.76752
02:40:48|0.76752
02:40:49|0.76752
02:40:51|0.76752
02:40:51|0.76752
02:40:52|0.76743
02:40:53|0.76743
02:40:54|0.76743
02:40:56|0.76743
02:40:56|0.76743
02:40:58|0.76743
02:40:59|0.76693
02:41:01|0.76693
02:41:02|0.76693
02:41:03|0.76685
02:41:04|0.76685
02:41:05|0.76676
02:41:06|0.76676
02:41:07|0.76676
02:41:08|0.76676
02:41:10|0.76657
02:41:10|0.76657
02:41:12|0.76657
02:41:13|0.76657
02:41:14|0.76657
02:41:15|0.7668
02:41:16|0.7668
02:41:17|0.7668
02:41:18|0.7668
02:41:19|0.7668
02:41:20|0.76685
02:41:21|0.76765
02:41:22|0.76765
02:41:23|0.76823
02:41:24|0.7688
02:41:25|0.76965
02:41:26|0.76968
02:41:27|0.76967
02:41:28|0.76955
02:41:29|0.76955
02:41:30|0.76955
02:41:31|0.76955
02:41:32|0.76902
02:41:33|0.76902
02:41:34|0.76902
02:41:34|0.76902
02:41:36|0.76902
02:41:37|0.76902
02:41:38|0.76902
02:41:38|0.76902
02:41:40|0.76886
02:41:41|0.76775
02:41:41|0.76775
02:41:43|0.76775
02:41:44|0.76775
02:41:45|0.76775
02:41:46|0.7678
02:41:47|0.7678
02:41:48|0.7678
02:41:49|0.76841
02:41:50|0.76841
02:41:51|0.76841
02:41:52|0.76841
02:41:53|0.76841
02:41:54|0.76841
02:41:55|0.76841
02:41:56|0.76841
02:41:57|0.76771
02:41:58|0.76771
02:41:59|0.76768
02:42:00|0.76768
02:42:02|0.76768
02:42:03|0.76768
02:42:04|0.76768
02:42:05|0.76752
02:42:06|0.76752
02:42:07|0.76697
02:42:08|0.76697
02:42:09|0.76697
02:42:10|0.76697
02:42:11|0.76697
02:42:12|0.76697
02:42:13|0.76697
02:42:14|0.76674
02:42:15|0.76674
02:42:17|0.76674
02:42:17|0.76674
02:42:18|0.76756
02:42:19|0.76756
02:42:20|0.76756
02:42:21|0.76756
02:42:22|0.76756
02:42:23|0.76758
02:42:24|0.76758
02:42:25|0.76758
02:42:27|0.76758
02:42:27|0.76758
02:42:29|0.76758
02:42:30|0.76758
02:42:31|0.76758
02:42:31|0.76758
02:42:32|0.76758
02:42:34|0.76758
02:42:35|0.76758
02:42:36|0.76756
02:42:37|0.76764
02:42:38|0.76764
02:42:39|0.76764
02:42:40|0.76764
02:42:41|0.76764
02:42:42|0.76764
02:42:43|0.76764
02:42:45|0.76764
02:42:46|0.76808
02:42:46|0.76783
02:43:04|0.76783
02:43:06|0.76745
02:43:06|0.76745
02:43:08|0.76764
02:43:08|0.76764
02:43:09|0.76764
02:43:11|0.76764
02:43:12|0.76764
02:43:13|0.76745
02:43:14|0.76745
02:43:15|0.76846
02:43:15|0.76847
02:43:17|0.76847
02:43:18|0.76877
02:43:19|0.76877
02:43:20|0.76877
02:43:21|0.76877
02:43:22|0.76877
02:43:23|0.76877
02:43:24|0.76877
02:43:25|0.76877
02:43:26|0.76877
02:43:27|0.76899
02:43:28|0.76899
02:43:29|0.76899
02:43:30|0.76899
02:43:31|0.76899
02:43:32|0.76899
02:43:33|0.76899
02:43:34|0.76899
02:43:35|0.76899
02:43:36|0.76899
02:43:37|0.76899
02:43:38|0.76899
02:43:39|0.76899
02:43:40|0.76899
02:43:41|0.76899
02:43:42|0.76899
02:43:43|0.76899
02:43:44|0.76899
02:43:45|0.76863
02:43:46|0.76863
02:43:47|0.76863
02:43:48|0.76863
02:43:49|0.76859
02:43:50|0.76773
02:43:51|0.76855
02:43:53|0.76855
02:43:53|0.76855
02:43:54|0.76856
02:43:55|0.76856
02:43:56|0.76856
02:43:57|0.76856
02:43:58|0.76856
02:44:00|0.76856
02:44:01|0.76856
02:44:02|0.76856
02:44:03|0.76856
02:44:04|0.76856
02:44:05|0.7702
02:44:06|0.77007
02:44:07|0.76894
02:44:08|0.7696
02:44:09|0.76892
02:44:10|0.76892
02:44:11|0.76892
02:44:12|0.76892
02:44:13|0.76927
02:44:15|0.76927
02:44:15|0.76862
02:44:16|0.76862
02:44:17|0.76862
02:44:19|0.76862
02:44:19|0.76862
02:44:21|0.76862
02:44:22|0.76862
02:44:23|0.76862
02:44:24|0.76862
02:44:25|0.76857
02:44:26|0.76857
02:44:27|0.76857
02:44:28|0.76857
02:44:29|0.76857
02:44:30|0.76857
02:44:31|0.76857
02:44:32|0.76857
02:44:33|0.76894
02:44:33|0.7686
02:44:34|0.7686
02:44:36|0.7686
02:44:36|0.7686
02:44:38|0.7686
02:44:39|0.7686
02:44:40|0.7686
02:44:40|0.7686
02:44:42|0.7686
02:44:42|0.7686
02:44:44|0.7686
02:44:45|0.7686
02:44:46|0.76903
02:44:47|0.76903
02:44:48|0.76903
02:44:49|0.76903
02:44:50|0.76903
02:44:51|0.76903
02:44:51|0.76903
02:44:53|0.76903
02:44:54|0.76903
02:44:54|0.76903
02:44:56|0.76867
02:44:57|0.76867
02:44:58|0.76905
02:44:59|0.76905
02:45:00|0.76905
02:45:01|0.76905
02:45:03|0.76905
02:45:03|0.76905
02:45:05|0.76905
02:45:06|0.76907
02:45:07|0.76907
02:45:08|0.76907
02:45:09|0.76907
02:45:10|0.76907
02:45:11|0.76907
02:45:12|0.7695
02:45:14|0.76881
02:45:14|0.76881
02:45:15|0.76881
02:45:16|0.76881
02:45:17|0.76881
02:45:19|0.76881
02:45:20|0.76881
02:45:21|0.76881
02:45:22|0.76998
02:45:22|0.76998
02:45:23|0.76998
02:45:24|0.76998
02:45:25|0.76978
02:45:27|0.76978
02:45:27|0.76978
02:45:29|0.76978
02:45:30|0.76978
02:45:30|0.76978
02:45:32|0.76978
02:45:32|0.76978
02:45:33|0.76978
02:45:35|0.76978
02:45:36|0.76978
02:45:37|0.77046
02:45:38|0.77046
02:45:39|0.77046
02:45:40|0.77046
02:45:41|0.77046
02:45:42|0.77046
02:45:43|0.77046
02:45:44|0.77028
02:45:45|0.77028
02:45:46|0.77046
02:45:47|0.77046
02:45:48|0.76977
02:45:49|0.76977
02:45:50|0.76977
02:45:51|0.76977
02:45:52|0.76977
02:45:53|0.76977
02:45:54|0.76977
02:45:55|0.76977
02:45:56|0.76977
02:45:57|0.76977
02:45:58|0.76977
02:45:59|0.76977
02:46:00|0.76977
02:46:00|0.76977
02:46:02|0.77034
02:46:03|0.77004
02:46:04|0.77004
02:46:06|0.77004
02:46:06|0.77004
02:46:07|0.77004
02:46:08|0.77004
02:46:09|0.77004
02:46:10|0.77004
02:46:11|0.77004
02:46:12|0.77004
02:46:13|0.77004
02:46:15|0.77004
02:46:15|0.77004
02:46:17|0.77004
02:46:17|0.77004
02:46:18|0.77044
02:46:19|0.77044
02:46:21|0.77044
02:46:22|0.77044
02:46:23|0.77044
02:46:24|0.77044
02:46:25|0.77044
02:46:26|0.76979
02:46:27|0.76979
02:46:28|0.76979
02:46:29|0.76978
02:46:30|0.76978
02:46:31|0.76859
02:46:32|0.76859
02:46:33|0.76855
02:46:34|0.76855
02:46:36|0.76855
02:46:36|0.76855
02:46:37|0.76855
02:46:38|0.7687
02:46:39|0.7687
02:46:40|0.7687
02:46:41|0.7687
02:46:42|0.7687
02:46:43|0.7687
02:46:44|0.76872
02:46:46|0.76872
02:46:47|0.76872
02:46:48|0.76872
02:46:49|0.76872
02:46:49|0.76872
02:46:51|0.76872
02:46:51|0.76872
02:46:52|0.76872
02:46:53|0.76872
02:46:55|0.76872
02:46:56|0.76872
02:46:57|0.76872
02:46:58|0.77
02:46:59|0.77022
02:46:59|0.77022
02:47:01|0.76981
02:47:02|0.76981
02:47:03|0.76981
02:47:04|0.76973
02:47:06|0.76989
02:47:06|0.76989
02:47:08|0.76989
02:47:09|0.76946
02:47:10|0.76946
02:47:10|0.76946
02:47:12|0.76946
02:47:13|0.76946
02:47:14|0.76946
02:47:15|0.76946
02:47:16|0.76946
02:47:17|0.76946
02:47:18|0.76946
02:47:19|0.76946
02:47:20|0.76956
02:47:21|0.76956
02:47:22|0.76893
02:47:23|0.76893
02:47:24|0.76893
02:47:25|0.76893
02:47:26|0.76893
02:47:27|0.76893
02:47:28|0.76893
02:47:29|0.76893
02:47:30|0.76893
02:47:31|0.76944
02:47:32|0.76944
02:47:33|0.76944
02:47:34|0.76872
02:47:35|0.76872
02:47:36|0.76872
02:47:37|0.76872
02:47:38|0.76872
02:47:39|0.76888
02:47:40|0.76872
02:47:41|0.76872
02:47:42|0.76872
02:47:43|0.76872
02:47:44|0.76872
02:47:45|0.76872
02:47:46|0.76872
02:47:47|0.76872
02:47:48|0.76872
02:47:49|0.76872
02:47:50|0.76872
02:47:51|0.76872
02:47:52|0.76872
02:47:53|0.76872
02:47:54|0.76872
02:47:55|0.76872
02:47:56|0.76877
02:47:57|0.76877
02:47:58|0.76877
02:47:59|0.76962
02:48:00|0.76962
02:48:01|0.76962
02:48:02|0.76962
02:48:03|0.76962
02:48:04|0.76962
02:48:05|0.76962
02:48:06|0.76962
02:48:07|0.76962
02:48:08|0.76962
02:48:09|0.76924
02:48:10|0.76924
02:48:11|0.76924
02:48:12|0.76924
02:48:13|0.76924
02:48:14|0.76924
02:48:15|0.76924
02:48:16|0.76904
02:48:18|0.76904
02:48:18|0.76904
02:48:20|0.76904
02:48:21|0.76904
02:48:22|0.76901
02:48:23|0.76901
02:48:24|0.76901
02:48:25|0.76901
02:48:27|0.76901
02:48:27|0.76901
02:48:28|0.76901
02:48:29|0.76901
02:48:30|0.76901
02:48:31|0.76901
02:48:32|0.76901
02:48:33|0.76901
02:48:34|0.76901
02:48:35|0.76901
02:48:36|0.76872
02:48:37|0.76872
02:48:38|0.76872
02:48:39|0.76872
02:48:40|0.76872
02:48:41|0.76904
02:48:42|0.76904
02:48:43|0.76904
02:48:45|0.76904
02:48:45|0.76904
02:48:47|0.76904
02:48:48|0.76904
02:48:48|0.76904
02:48:49|0.76904
02:48:50|0.76904
02:48:52|0.76897
02:48:52|0.76897
02:48:53|0.76897
02:48:54|0.76897
02:48:55|0.76897
02:48:56|0.76897
02:48:57|0.76897
02:48:58|0.76897
02:49:00|0.76897
02:49:00|0.76897
02:49:01|0.76897
02:49:03|0.76897
02:49:04|0.76973
02:49:05|0.76973
02:49:06|0.76973
02:49:07|0.76973
02:49:08|0.76973
02:49:10|0.77
02:49:10|0.77
02:49:11|0.77
02:49:12|0.77
02:49:13|0.77
02:49:14|0.77
02:49:15|0.77034
02:49:16|0.77034
02:49:18|0.77034
02:49:19|0.77034
02:49:21|0.77034
02:49:21|0.77034
02:49:22|0.77034
02:49:23|0.77034
02:49:24|0.77034
02:49:25|0.77034
02:49:26|0.77034
02:49:27|0.77034
02:49:28|0.76972
02:49:29|0.76972
02:49:30|0.76972
02:49:31|0.76972
02:49:32|0.76972
02:49:33|0.76973
02:49:35|0.76973
02:49:36|0.76973
02:49:36|0.76973
02:49:38|0.76973
02:49:38|0.76973
02:49:40|0.76973
02:49:41|0.76973
02:49:42|0.76973
02:49:43|0.76973
02:49:44|0.76973
02:49:46|0.76973
02:49:46|0.76973
02:49:48|0.76973
02:49:49|0.76974
02:49:50|0.76974
02:49:51|0.76974
02:49:52|0.76974
02:49:53|0.76974
02:49:54|0.76974
02:49:55|0.76974
02:49:56|0.76974
02:49:57|0.77036
02:49:58|0.77036
02:49:59|0.77036
02:50:00|0.77036
02:50:01|0.77036
02:50:02|0.77036
02:50:03|0.77048
02:50:04|0.77048
02:50:05|0.77048
02:50:07|0.77048
02:50:08|0.77048
02:50:08|0.77048
02:50:10|0.77048
02:50:12|0.77048
02:50:13|0.77046
02:50:14|0.77046
02:50:15|0.77046
02:50:16|0.77046
02:50:17|0.77046
02:50:18|0.77046
02:50:20|0.77036
02:50:20|0.77036
02:50:22|0.76946
02:50:23|0.76946
02:50:24|0.76946
02:50:25|0.76905
02:50:26|0.76905
02:50:27|0.76905
02:50:28|0.76905
02:50:29|0.76921
02:50:30|0.76921
02:50:32|0.76921
02:50:32|0.76921
02:50:33|0.76926
02:50:34|0.76926
02:50:35|0.76926
02:50:36|0.76926
02:50:38|0.76926
02:50:39|0.76926
02:50:41|0.76926
02:50:42|0.76926
02:50:42|0.76933
02:50:43|0.76904
02:50:45|0.76904
02:50:46|0.76904
02:50:47|0.76904
02:50:48|0.76904
02:50:49|0.76904
02:50:50|0.76871
02:50:51|0.76871
02:50:51|0.76871
02:50:53|0.76871
02:50:54|0.76871
02:50:56|0.76872
02:50:56|0.76887
02:50:57|0.76887
02:50:58|0.76887
02:50:59|0.76887
02:51:00|0.76887
02:51:01|0.76887
02:51:02|0.76887
02:51:03|0.76887
02:51:05|0.769
02:51:06|0.769
02:51:06|0.769
02:51:08|0.769
02:51:08|0.769
02:51:10|0.76876
02:51:11|0.76934
02:51:12|0.76934
02:51:13|0.76934
02:51:14|0.76934
02:51:15|0.76934
02:51:16|0.76934
02:51:17|0.76934
02:51:18|0.76934
02:51:19|0.76934
02:51:20|0.76933
02:51:21|0.76933
02:51:22|0.76933
02:51:23|0.76933
02:51:24|0.76933
02:51:25|0.76933
02:51:26|0.76966
02:51:27|0.76901
02:51:29|0.76901
02:51:29|0.76901
02:51:31|0.76901
02:51:31|0.76901
02:51:32|0.76901
02:51:33|0.76901
02:51:34|0.76901
02:51:35|0.76901
02:51:36|0.76901
02:51:37|0.76901
02:51:38|0.76901
02:51:39|0.76901
02:51:40|0.76901
02:51:41|0.76901
02:51:43|0.76901
02:51:44|0.76901
02:51:44|0.76901
02:51:46|0.76901
02:51:46|0.76924
02:51:48|0.76924
02:51:49|0.76924
02:51:50|0.76924
02:51:50|0.76924
02:51:51|0.76924
02:51:53|0.76924
02:51:53|0.76924
02:51:54|0.76924
02:51:55|0.7691
02:51:57|0.7691
02:51:58|0.7691
02:51:59|0.7691
02:52:00|0.7691
02:52:01|0.7691
02:52:02|0.7691
02:52:03|0.7691
02:52:04|0.76933
02:52:05|0.76911
02:52:06|0.76911
02:52:08|0.76924
02:52:08|0.76924
02:52:10|0.76924
02:52:11|0.76924
02:52:12|0.76924
02:52:13|0.76924
02:52:13|0.76924
02:52:14|0.76924
02:52:17|0.76924
02:52:17|0.76924
02:52:18|0.7691
02:52:19|0.7691
02:52:20|0.7691
02:52:21|0.76901
02:52:22|0.76901
02:52:23|0.76901
02:52:24|0.76868
02:52:25|0.76872
02:52:27|0.76864
02:52:27|0.76864
02:52:28|0.76864
02:52:29|0.76864
02:52:30|0.76864
02:52:31|0.76864
02:52:32|0.76864
02:52:33|0.76864
02:52:34|0.76864
02:52:35|0.76864
02:52:36|0.76864
02:52:38|0.76864
02:52:38|0.76864
02:52:39|0.76864
02:52:40|0.76864
02:52:41|0.76864
02:52:43|0.76864
02:52:43|0.76864
02:52:44|0.76864
02:52:46|0.76864
02:52:47|0.7687
02:52:48|0.7687
02:52:49|0.7687
02:52:50|0.7687
02:52:51|0.7687
02:52:52|0.7687
02:52:54|0.76864
02:52:55|0.76861
02:52:55|0.76861
02:52:57|0.76861
02:52:58|0.76861
02:52:59|0.76861
02:52:59|0.76861
02:53:01|0.76887
02:53:02|0.76887
02:53:03|0.76887
02:53:04|0.76864
02:53:05|0.76864
02:53:07|0.76864
02:53:07|0.76864
02:53:08|0.76864
02:53:09|0.76864
02:53:11|0.76864
02:53:11|0.76864
02:53:12|0.76864
02:53:13|0.76894
02:53:14|0.76864
02:53:15|0.76864
02:53:16|0.76864
02:53:17|0.76864
02:53:18|0.76861
02:53:19|0.76861
02:53:20|0.76861
02:53:21|0.76864
02:53:22|0.76864
02:53:23|0.76864
02:53:24|0.76857
02:53:25|0.76857
02:53:26|0.76857
02:53:27|0.76857
02:53:28|0.76857
02:53:29|0.76857
02:53:30|0.76857
02:53:31|0.76857
02:53:32|0.76857
02:53:33|0.76857
02:53:34|0.76857
02:53:35|0.76857
02:53:36|0.76857
02:53:38|0.76857
02:53:38|0.76857
02:53:39|0.76857
02:53:40|0.76857
02:53:41|0.76857
02:53:42|0.76939
02:53:44|0.76939
02:53:45|0.76939
02:53:45|0.76938
02:53:46|0.76938
02:53:48|0.76938
02:53:49|0.76938
02:53:50|0.76938
02:53:52|0.76938
02:53:52|0.76938
02:53:54|0.76938
02:53:54|0.76938
02:53:56|0.76894
02:53:56|0.76894
02:53:57|0.76894
02:53:59|0.76894
02:54:00|0.76894
02:54:00|0.76893
02:54:01|0.76893
02:54:03|0.76893
02:54:04|0.76893
02:54:04|0.76893
02:54:05|0.76893
02:54:06|0.76893
02:54:07|0.76893
02:54:09|0.76893
02:54:10|0.76893
02:54:11|0.76893
02:54:11|0.76893
02:54:12|0.76893
02:54:14|0.76893
02:54:15|0.76893
02:54:16|0.76893
02:54:17|0.76857
02:54:19|0.76857
02:54:19|0.76857
02:54:20|0.76857
02:54:21|0.76857
02:54:22|0.76857
02:54:24|0.76857
02:54:25|0.76857
02:54:25|0.76857
02:54:27|0.76857
02:54:28|0.76857
02:54:28|0.76857
02:54:30|0.76857
02:54:31|0.76857
02:54:32|0.76857
02:54:34|0.76857
02:54:34|0.76857
02:54:35|0.76856
02:54:36|0.76856
02:54:37|0.76856
02:54:38|0.76856
02:54:39|0.76856
02:54:40|0.76856
02:54:41|0.76856
02:54:42|0.76856
02:54:43|0.76856
02:54:45|0.76856
02:54:45|0.76856
02:54:46|0.76856
02:54:48|0.76857
02:54:49|0.76857
02:54:49|0.76857
02:54:51|0.76948
02:54:52|0.76948
02:54:52|0.76948
02:54:53|0.76948
02:54:55|0.76948
02:54:55|0.76948
02:54:58|0.76948
02:54:58|0.76948
02:55:00|0.76951
02:55:01|0.76951
02:55:02|0.76951
02:55:03|0.76951
02:55:03|0.76951
02:55:05|0.76951
02:55:06|0.76951
02:55:07|0.76911
02:55:09|0.76911
02:55:10|0.76911
02:55:10|0.76911
02:55:12|0.76911
02:55:13|0.76911
02:55:14|0.76911
02:55:15|0.76963
02:55:16|0.76963
02:55:17|0.76961
02:55:18|0.76911
02:55:19|0.76911
02:55:21|0.76911
02:55:21|0.76911
02:55:22|0.76911
02:55:23|0.76911
02:55:24|0.76911
02:55:25|0.76911
02:55:26|0.76911
02:55:27|0.76911
02:55:28|0.76921
02:55:29|0.76921
02:55:30|0.76921
02:55:31|0.76932
02:55:32|0.76932
02:55:34|0.76932
02:55:34|0.76932
02:55:35|0.76932
02:55:36|0.76932
02:55:38|0.76932
02:55:38|0.76932
02:55:40|0.76932
02:55:41|0.76932
02:55:42|0.76932
02:55:42|0.76932
02:55:43|0.76921
02:55:45|0.76921
02:55:46|0.76921
02:55:47|0.76921
02:55:48|0.76921
02:55:49|0.76921
02:55:50|0.76921
02:55:51|0.76921
02:55:52|0.76921
02:55:53|0.76921
02:55:54|0.76921
02:55:55|0.76921
02:55:56|0.76921
02:55:57|0.76921
02:55:58|0.76921
02:55:59|0.76921
02:56:00|0.76921
02:56:01|0.76921
02:56:02|0.76921
02:56:03|0.76921
02:56:05|0.76932
02:56:06|0.76932
02:56:06|0.76932
02:56:07|0.76932
02:56:08|0.76932
02:56:10|0.76932
02:56:11|0.76932
02:56:12|0.76932
02:56:13|0.76932
02:56:14|0.76932
02:56:15|0.76932
02:56:16|0.76932
02:56:17|0.76932
02:56:18|0.76932
02:56:19|0.76932
02:56:20|0.76952
02:56:21|0.76952
02:56:22|0.76952
02:56:23|0.76952
02:56:24|0.76952
02:56:25|0.76952
02:56:26|0.76952
02:56:27|0.76952
02:56:28|0.76952
02:56:29|0.76952
02:56:30|0.76952
02:56:31|0.76952
02:56:32|0.76952
02:56:33|0.76952
02:56:34|0.76952
02:56:35|0.76952
02:56:36|0.76952
02:56:37|0.76952
02:56:38|0.76952
02:56:39|0.76952
02:56:40|0.76932
02:56:41|0.76932
02:56:42|0.76932
02:56:44|0.76932
02:56:44|0.76932
02:56:45|0.76932
02:56:47|0.76932
02:56:48|0.76932
02:56:49|0.76932
02:56:49|0.76932
02:56:51|0.76932
02:56:52|0.76932
02:56:54|0.76932
02:56:55|0.76932
02:56:56|0.76963
02:56:57|0.76963
02:56:58|0.76963
02:56:59|0.76963
02:57:00|0.76932
02:57:01|0.76932
02:57:02|0.76932
02:57:03|0.76932
02:57:04|0.76944
02:57:05|0.76944
02:57:06|0.76944
02:57:07|0.76944
02:57:08|0.76944
02:57:09|0.76944
02:57:10|0.76944
02:57:11|0.76944
02:57:12|0.76944
02:57:13|0.76982
02:57:14|0.76992
02:57:15|0.76992
02:57:16|0.7707
02:57:18|0.7707
02:57:18|0.7707
02:57:19|0.7707
02:57:20|0.7707
02:57:21|0.77085
02:57:22|0.77085
02:57:23|0.77085
02:57:24|0.77099
02:57:25|0.77099
02:57:26|0.77099
02:57:27|0.76862
02:57:28|0.7671
02:57:30|0.7671
02:57:31|0.76713
02:57:31|0.76714
02:57:33|0.76713
02:57:34|0.76713
02:57:35|0.76713
02:57:36|0.76713
02:57:36|0.76749
02:57:38|0.76749
02:57:39|0.76749
02:57:40|0.76749
02:57:41|0.76756
02:57:42|0.76806
02:57:43|0.76806
02:57:43|0.76806
02:57:45|0.76806
02:57:46|0.76806
02:57:47|0.76805
02:57:47|0.76809
02:57:49|0.76809
02:57:50|0.76809
02:57:51|0.76809
02:57:52|0.76809
02:57:52|0.76809
02:57:53|0.76809
02:57:54|0.76809
02:57:56|0.76809
02:57:57|0.76809
02:57:58|0.76809
02:57:58|0.76809
02:58:00|0.76859
02:58:01|0.76859
02:58:02|0.76859
02:58:03|0.76859
02:58:04|0.76862
02:58:05|0.76877
02:58:06|0.76888
02:58:07|0.76888
02:58:08|0.76906
02:58:09|0.76906
02:58:10|0.76901
02:58:11|0.76901
02:58:12|0.76901
02:58:14|0.76901
02:58:14|0.76901
02:58:15|0.76901
02:58:16|0.76901
02:58:18|0.76901
02:58:18|0.76901
02:58:20|0.76901
02:58:21|0.76901
02:58:22|0.76901
02:58:23|0.76905
02:58:24|0.76894
02:58:25|0.76894
02:58:26|0.76894
02:58:27|0.76894
02:58:28|0.76837
02:58:29|0.76837
02:58:30|0.76837
02:58:31|0.76858
02:58:32|0.76858
02:58:33|0.76861
02:58:34|0.76861
02:58:35|0.76879
02:58:36|0.76879
02:58:37|0.76879
02:58:38|0.76879
02:58:39|0.76928
02:58:40|0.76928
02:58:41|0.76928
02:58:42|0.76928
02:58:43|0.76928
02:58:44|0.76928
02:58:45|0.76995
02:58:46|0.76995
02:58:47|0.76995
02:58:48|0.76995
02:58:49|0.76995
02:58:50|0.76995
02:58:51|0.76998
02:58:52|0.76998
02:58:53|0.77009
02:58:55|0.77014
02:58:56|0.77014
02:58:57|0.77014
02:58:58|0.77009
02:58:59|0.77009
02:58:59|0.77009
02:59:01|0.77009
02:59:02|0.77009
02:59:03|0.77009
02:59:04|0.77005
02:59:05|0.77005
02:59:06|0.77005
02:59:07|0.77005
02:59:08|0.77005
02:59:09|0.77005
02:59:10|0.77005
02:59:11|0.77005
02:59:13|0.77005
02:59:13|0.77005
02:59:14|0.77005
02:59:15|0.77005
02:59:17|0.77005
02:59:17|0.77005
02:59:19|0.76996
02:59:20|0.76996
02:59:20|0.76996
02:59:22|0.76987
02:59:23|0.76868
02:59:25|0.76851
02:59:25|0.7683
02:59:27|0.7683
02:59:28|0.7683
02:59:28|0.7683
02:59:30|0.7683
02:59:30|0.7683
02:59:32|0.7683
02:59:33|0.7683
02:59:33|0.7683
02:59:34|0.7683
02:59:36|0.76814
02:59:36|0.76814
02:59:37|0.76814
02:59:38|0.76814
02:59:39|0.76814
02:59:40|0.76814
02:59:41|0.76814
02:59:43|0.76706
02:59:43|0.76706
02:59:44|0.76706
02:59:45|0.76706
02:59:46|0.76706
02:59:47|0.76706
02:59:49|0.76758
02:59:49|0.76758
02:59:50|0.76754
02:59:51|0.76754
02:59:52|0.76754
02:59:54|0.76754
02:59:54|0.76754
02:59:55|0.76754
02:59:56|0.76754
02:59:58|0.76754
02:59:59|0.76754
02:59:59|0.76754
03:00:01|0.76751
03:00:01|0.76751
03:00:02|0.76751
03:00:04|0.76834
03:00:05|0.76834
03:00:07|0.76942
03:00:08|0.76942
03:00:08|0.76977
03:00:10|0.76977
03:00:11|0.76975
03:00:12|0.76975
03:00:13|0.76975
03:00:14|0.76975
03:00:16|0.76909
03:00:17|0.76909
03:00:18|0.76909
03:00:20|0.76909
03:00:20|0.76909
03:00:21|0.77003
03:00:22|0.77003
03:00:23|0.77003
03:00:24|0.77003
03:00:25|0.77003
03:00:27|0.77003
03:00:27|0.77003
03:00:28|0.77018
03:00:29|0.77028
03:00:31|0.77016
03:00:32|0.77016
03:00:33|0.77016
03:00:34|0.77016
03:00:35|0.77016
03:00:36|0.77016
03:00:37|0.77016
03:00:38|0.77016
03:00:39|0.771
03:00:40|0.77128
03:00:41|0.77128
03:00:42|0.77128
03:00:43|0.77128
03:00:44|0.7714
03:00:45|0.7714
03:00:46|0.7714
03:00:47|0.7714
03:00:48|0.7714
03:00:49|0.77133
03:00:50|0.77133
03:00:51|0.77133
03:00:53|0.77133
03:00:54|0.77133
03:00:55|0.77133
03:00:56|0.77133
03:00:58|0.77132
03:00:59|0.77132
03:01:00|0.77132
03:01:01|0.77132
03:01:02|0.77132
03:01:03|0.77132
03:01:04|0.77132
03:01:05|0.77132
03:01:06|0.77132
03:01:07|0.77132
03:01:08|0.77133
03:01:09|0.77133
03:01:10|0.77168
03:01:11|0.77159
03:01:12|0.77159
03:01:13|0.77173
03:01:15|0.77173
03:01:16|0.77173
03:01:17|0.77173
03:01:18|0.77115
03:01:19|0.77115
03:01:20|0.77115
03:01:20|0.77146
03:01:22|0.77146
03:01:23|0.77146
03:01:24|0.77146
03:01:24|0.7719
03:01:26|0.7719
03:01:27|0.7719
03:01:28|0.77183
03:01:29|0.77183
03:01:30|0.77183
03:01:32|0.77183
03:01:32|0.77183
03:01:34|0.77183
03:01:35|0.77183
03:01:36|0.7719
03:01:37|0.772
03:01:38|0.772
03:01:38|0.77203
03:01:39|0.77203
03:01:41|0.77203
03:01:42|0.77203
03:01:42|0.77203
03:01:43|0.77203
03:01:44|0.7733
03:01:45|0.77343
03:01:47|0.77355
03:01:48|0.77312
03:01:49|0.77278
03:01:50|0.77278
03:01:51|0.77278
03:01:52|0.7724
03:01:53|0.7724
03:01:54|0.7724
03:01:55|0.77125
03:01:56|0.77125
03:01:57|0.77257
03:01:58|0.77257
03:01:59|0.77257
03:02:00|0.77257
03:02:01|0.77257
03:02:02|0.77257
03:02:03|0.77247
03:02:05|0.77247
03:02:05|0.77247
03:02:06|0.77255
03:02:08|0.77255
03:02:09|0.77255
03:02:10|0.77147
03:02:11|0.77147
03:02:12|0.77147
03:02:13|0.77041
03:02:14|0.77019
03:02:15|0.77019
03:02:16|0.77019
03:02:17|0.76995
03:02:18|0.76995
03:02:18|0.76995
03:02:20|0.76995
03:02:21|0.76995
03:02:23|0.76889
03:02:23|0.76889
03:02:24|0.76955
03:02:25|0.76955
03:02:26|0.76955
03:02:27|0.76955
03:02:28|0.76955
03:02:29|0.76955
03:02:30|0.76955
03:02:32|0.77017
03:02:32|0.77017
03:02:33|0.77038
03:02:35|0.77038
03:02:36|0.77038
03:02:37|0.77038
03:02:38|0.77038
03:02:39|0.77014
03:02:40|0.77014
03:02:41|0.77014
03:02:41|0.77014
03:02:43|0.77014
03:02:44|0.77014
03:02:45|0.77014
03:02:46|0.77006
03:02:47|0.77004
03:02:48|0.77005
03:02:49|0.77005
03:02:50|0.76997
03:02:51|0.76997
03:02:52|0.76997
03:02:54|0.76997
03:02:55|0.76972
03:02:56|0.76972
03:02:57|0.76972
03:02:58|0.76972
03:02:59|0.76972
03:03:00|0.76972
03:03:01|0.76972
03:03:02|0.76972
03:03:03|0.76972
03:03:04|0.76955
03:03:06|0.76935
03:03:06|0.76935
03:03:07|0.76935
03:03:08|0.76935
03:03:09|0.76935
03:03:10|0.76935
03:03:11|0.76935
03:03:12|0.76935
03:03:13|0.76935
03:03:14|0.76935
03:03:15|0.76935
03:03:16|0.76935
03:03:17|0.76936
03:03:18|0.76936
03:03:19|0.76935
03:03:21|0.76935
03:03:22|0.76913
03:03:24|0.76913
03:03:24|0.76913
03:03:25|0.76901
03:03:26|0.76901
03:03:27|0.76901
03:03:28|0.76901
03:03:29|0.76901
03:03:30|0.76901
03:03:32|0.76901
03:03:32|0.76901
03:03:33|0.76901
03:03:34|0.76901
03:03:35|0.76901
03:03:37|0.7689
03:03:37|0.7689
03:03:38|0.7689
03:03:40|0.7689
03:03:41|0.7689
03:03:42|0.7689
03:03:43|0.7689
03:03:44|0.7689
03:03:45|0.7689
03:03:45|0.7689
03:03:47|0.7689
03:03:47|0.7689
03:03:48|0.7689
03:03:50|0.7689
03:03:51|0.7689
03:03:52|0.7689
03:03:52|0.7689
03:03:54|0.7689
03:03:55|0.7689
03:03:56|0.7689
03:03:57|0.7689
03:03:58|0.7689
03:03:59|0.7689
03:04:00|0.7689
03:04:02|0.7689
03:04:02|0.76891
03:04:03|0.76891
03:04:04|0.76891
03:04:05|0.76891
03:04:06|0.76891
03:04:07|0.76891
03:04:08|0.76891
03:04:09|0.76891
03:04:10|0.76891
03:04:11|0.76891
03:04:12|0.76891
03:04:13|0.76891
03:04:14|0.76891
03:04:15|0.76891
03:04:17|0.76891
03:04:17|0.76935
03:04:19|0.76935
03:04:20|0.76935
03:04:22|0.76935
03:04:23|0.76935
03:04:23|0.76935
03:04:25|0.76935
03:04:25|0.76935
03:04:27|0.76935
03:04:28|0.76935
03:04:29|0.76935
03:04:30|0.76935
03:04:31|0.76935
03:04:31|0.76938
03:04:33|0.76938
03:04:34|0.76938
03:04:35|0.76938
03:04:36|0.76938
03:04:37|0.76938
03:04:38|0.76936
03:04:40|0.76936
03:04:42|0.76936
03:04:42|0.76936
03:04:43|0.76936
03:04:44|0.76936
03:04:45|0.76936
03:04:46|0.76936
03:04:47|0.76936
03:04:48|0.76937
03:04:49|0.76937
03:04:50|0.76937
03:04:51|0.76937
03:04:52|0.76937
03:04:53|0.76937
03:04:54|0.76937
03:04:55|0.7694
03:04:56|0.76933
03:04:57|0.76933
03:04:58|0.76933
03:04:59|0.76933
03:05:00|0.76933
03:05:01|0.76894
03:05:03|0.76894
03:05:03|0.76894
03:05:05|0.76894
03:05:06|0.76935
03:05:07|0.76935
03:05:08|0.76935
03:05:09|0.76935
03:05:10|0.7694
03:05:11|0.7694
03:05:12|0.7694
03:05:14|0.7694
03:05:14|0.7693
03:05:15|0.76941
03:05:16|0.76941
03:05:17|0.76941
03:05:18|0.76951
03:05:19|0.76951
03:05:20|0.76951
03:05:22|0.76951
03:05:23|0.76951
03:05:23|0.76951
03:05:24|0.76951
03:05:26|0.76951
03:05:26|0.76909
03:05:27|0.76909
03:05:28|0.76909
03:05:30|0.77043
03:05:30|0.77127
03:05:31|0.77127
03:05:32|0.77127
03:05:33|0.77127
03:05:35|0.77127
03:05:35|0.77127
03:05:36|0.77081
03:05:38|0.77081
03:05:40|0.77081
03:05:40|0.77081
03:05:41|0.77081
03:05:42|0.77081
03:05:43|0.77083
03:05:44|0.77083
03:05:45|0.77083
03:05:46|0.77083
03:05:48|0.77108
03:05:48|0.77108
03:05:50|0.77108
03:05:50|0.77022
03:05:51|0.77022
03:05:52|0.76997
03:05:54|0.76997
03:05:55|0.76997
03:05:56|0.76999
03:05:56|0.76999
03:05:58|0.76999
03:05:59|0.76999
03:06:00|0.76999
03:06:01|0.7709
03:06:03|0.77031
03:06:04|0.77031
03:06:05|0.77031
03:06:06|0.77031
03:06:08|0.77046
03:06:08|0.77046
03:06:09|0.77046
03:06:10|0.77046
03:06:11|0.77046
03:06:13|0.7707
03:06:14|0.77112
03:06:15|0.77112
03:06:16|0.77112
03:06:17|0.77112
03:06:19|0.77112
03:06:20|0.77112
03:06:22|0.77112
03:06:23|0.77112
03:06:24|0.77112
03:06:25|0.77116
03:06:27|0.77116
03:06:27|0.77116
03:06:29|0.77032
03:06:29|0.77009
03:06:31|0.76937
03:06:32|0.76953
03:06:34|0.76955
03:06:35|0.76955
03:06:35|0.76955
03:06:36|0.76955
03:06:37|0.76955
03:06:39|0.76955
03:06:40|0.76955
03:06:40|0.7694
03:06:42|0.7694
03:06:43|0.7694
03:06:43|0.7694
03:06:45|0.7694
03:06:45|0.7694
03:06:47|0.76965
03:06:48|0.76965
03:06:48|0.76965
03:06:50|0.76965
03:06:51|0.76965
03:06:52|0.77139
03:06:53|0.7714
03:06:54|0.77139
03:06:55|0.77139
03:06:56|0.77139
03:06:57|0.77132
03:06:58|0.77132
03:06:59|0.77096
03:07:00|0.77004
03:07:01|0.77004
03:07:02|0.77004
03:07:04|0.76995
03:07:04|0.76995
03:07:05|0.76995
03:07:06|0.76995
03:07:07|0.76995
03:07:08|0.76995
03:07:10|0.77011
03:07:12|0.77011
03:07:12|0.77011
03:07:13|0.77011
03:07:14|0.77011
03:07:15|0.77011
03:07:16|0.77011
03:07:17|0.77026
03:07:18|0.77026
03:07:19|0.77026
03:07:20|0.77026
03:07:21|0.77094
03:07:23|0.77094
03:07:23|0.77106
03:07:24|0.77109
03:07:25|0.77109
03:07:26|0.77109
03:07:27|0.77109
03:07:28|0.77109
03:07:29|0.77109
03:07:30|0.77109
03:07:32|0.77109
03:07:33|0.77109
03:07:34|0.77109
03:07:34|0.77109
03:07:35|0.77082
03:07:37|0.77082
03:07:38|0.77082
03:07:39|0.77082
03:07:40|0.77082
03:07:41|0.77034
03:07:42|0.77034
03:07:43|0.77034
03:07:44|0.7708
03:07:45|0.7708
03:07:46|0.7708
03:07:47|0.77099
03:07:48|0.77247
03:07:49|0.77238
03:07:50|0.77238
03:07:51|0.77249
03:07:52|0.77238
03:07:53|0.77238
03:07:54|0.77238
03:07:55|0.77238
03:07:56|0.77258
03:07:57|0.77258
03:07:58|0.77258
03:08:00|0.77258
03:08:00|0.77254
03:08:01|0.77254
03:08:02|0.77254
03:08:03|0.77254
03:08:05|0.77228
03:08:06|0.77228
03:08:07|0.77228
03:08:08|0.77228
03:08:10|0.77228
03:08:10|0.77228
03:08:11|0.77264
03:08:12|0.77264
03:08:13|0.77335
03:08:14|0.77348
03:08:15|0.77445
03:08:16|0.77368
03:08:17|0.77368
03:08:18|0.77368
03:08:20|0.77368
03:08:21|0.77368
03:08:22|0.7739
03:08:24|0.7739
03:08:25|0.7739
03:08:25|0.7739
03:08:27|0.7739
03:08:28|0.7739
03:08:28|0.7739
03:08:30|0.7739
03:08:30|0.77406
03:08:31|0.77406
03:08:33|0.77406
03:08:33|0.77406
03:08:34|0.7744
03:08:36|0.77441
03:08:37|0.77441
03:08:37|0.77458
03:08:39|0.77457
03:08:39|0.77461
03:08:41|0.77533
03:08:42|0.77533
03:08:43|0.776
03:08:44|0.77639
03:08:45|0.77532
03:08:46|0.77534
03:08:46|0.77534
03:08:49|0.77534
03:08:49|0.77534
03:08:50|0.77534
03:08:51|0.77534
03:08:52|0.77571
03:08:53|0.77571
03:08:54|0.77559
03:08:55|0.77501
03:08:56|0.77471
03:08:58|0.77471
03:08:58|0.77437
03:08:59|0.77437
03:09:01|0.77437
03:09:01|0.77437
03:09:02|0.77437
03:09:04|0.77437
03:09:05|0.77437
03:09:05|0.7747
03:09:07|0.7747
03:09:08|0.7747
03:09:09|0.7747
03:09:11|0.7747
03:09:12|0.7747
03:09:13|0.7747
03:09:13|0.7747
03:09:15|0.7747
03:09:15|0.7747
03:09:17|0.77536
03:09:18|0.77536
03:09:18|0.77536
03:09:20|0.77536
03:09:21|0.77536
03:09:21|0.77536
03:09:23|0.77536
03:09:24|0.77536
03:09:25|0.77536
03:09:26|0.77536
03:09:28|0.77536
03:09:28|0.77536
03:09:30|0.77536
03:09:31|0.77516
03:09:32|0.77493
03:09:33|0.77493
03:09:34|0.77493
03:09:34|0.77493
03:09:35|0.77536
03:09:37|0.775
03:09:37|0.77452
03:09:39|0.77452
03:09:40|0.77452
03:09:41|0.77267
03:09:41|0.77278
03:09:43|0.77278
03:09:44|0.77286
03:09:45|0.77286
03:09:46|0.77286
03:09:47|0.77289
03:09:48|0.7731
03:09:49|0.7735
03:09:50|0.77354
03:09:51|0.77354
03:09:52|0.77354
03:09:53|0.7735
03:09:54|0.7735
03:09:55|0.77304
03:09:56|0.77232
03:09:57|0.77196
03:09:58|0.77196
03:09:59|0.77196
03:10:00|0.77302
03:10:02|0.77306
03:10:02|0.77306
03:10:03|0.77306
03:10:04|0.77306
03:10:05|0.77306
03:10:06|0.77305
03:10:07|0.77305
03:10:08|0.77305
03:10:09|0.77305
03:10:10|0.77305
03:10:12|0.77256
03:10:12|0.77256
03:10:13|0.77256
03:10:14|0.77214
03:10:15|0.77214
03:10:17|0.77214
03:10:17|0.77214
03:10:18|0.77214
03:10:19|0.77214
03:10:21|0.77214
03:10:22|0.77214
03:10:22|0.77201
03:10:24|0.77201
03:10:24|0.77201
03:10:25|0.77229
03:10:27|0.77229
03:10:28|0.77229
03:10:29|0.77229
03:10:30|0.77229
03:10:31|0.77229
03:10:32|0.77229
03:10:33|0.77229
03:10:34|0.77229
03:10:35|0.77214
03:10:36|0.77199
03:10:37|0.77199
03:10:38|0.77199
03:10:39|0.77199
03:10:40|0.77182
03:10:41|0.77182
03:10:42|0.77182
03:10:44|0.77182
03:10:45|0.77175
03:10:45|0.77175
03:10:46|0.77127
03:10:48|0.77127
03:10:49|0.77127
03:10:50|0.77127
03:10:51|0.77127
03:10:52|0.77127
03:10:53|0.77127
03:10:54|0.77127
03:10:54|0.7712
03:10:55|0.7712
03:10:57|0.7712
03:10:57|0.7712
03:10:59|0.77108
03:10:59|0.77109
03:11:00|0.77109
03:11:02|0.77109
03:11:03|0.77109
03:11:03|0.77111
03:11:05|0.77111
03:11:06|0.77074
03:11:07|0.77097
03:11:08|0.77097
03:11:09|0.77096
03:11:10|0.77096
03:11:11|0.77096
03:11:12|0.77096
03:11:14|0.77096
03:11:14|0.77096
03:11:15|0.77096
03:11:16|0.7709
03:11:17|0.7709
03:11:18|0.7709
03:11:19|0.77106
03:11:20|0.77106
03:11:22|0.77106
03:11:23|0.77106
03:11:23|0.77106
03:11:25|0.77106
03:11:26|0.77106
03:11:27|0.77106
03:11:28|0.77106
03:11:30|0.76966
03:11:31|0.76931
03:11:32|0.76954
03:11:33|0.7689
03:11:35|0.76856
03:11:36|0.76872
03:11:37|0.76872
03:11:38|0.76872
03:11:39|0.76846
03:11:40|0.76853
03:11:41|0.76853
03:11:42|0.76853
03:11:43|0.76883
03:11:44|0.76883
03:11:45|0.76883
03:11:46|0.76883
03:11:47|0.76883
03:11:48|0.76883
03:11:49|0.76883
03:11:50|0.76883
03:11:51|0.76894
03:11:52|0.76894
03:11:53|0.76894
03:11:54|0.76894
03:11:55|0.76853
03:11:57|0.76853
03:11:57|0.76853
03:11:58|0.76853
03:11:59|0.76853
03:12:01|0.76853
03:12:01|0.76853
03:12:03|0.76853
03:12:04|0.76853
03:12:05|0.76854
03:12:06|0.76854
03:12:07|0.76854
03:12:08|0.76853
03:12:09|0.76853
03:12:10|0.76853
03:12:11|0.76853
03:12:12|0.76853
03:12:13|0.76853
03:12:14|0.76789
03:12:15|0.76789
03:12:16|0.7679
03:12:17|0.7679
03:12:18|0.76807
03:12:19|0.76807
03:12:20|0.76807
03:12:21|0.76807
03:12:22|0.76808
03:12:23|0.76808
03:12:24|0.76825
03:12:25|0.76825
03:12:26|0.76854
03:12:27|0.76854
03:12:28|0.76854
03:12:30|0.76854
03:12:31|0.76854
03:12:31|0.76854
03:12:32|0.76854
03:12:34|0.7685
03:12:35|0.7685
03:12:36|0.7685
03:12:36|0.7685
03:12:38|0.7685
03:12:39|0.7685
03:12:39|0.7685
03:12:41|0.76823
03:12:42|0.7683
03:12:43|0.7683
03:12:44|0.7683
03:12:44|0.7683
03:12:46|0.7683
03:12:47|0.7683
03:12:48|0.7683
03:12:49|0.7683
03:12:50|0.7683
03:12:51|0.7683
03:12:52|0.7683
03:12:53|0.7683
03:12:54|0.76812
03:12:55|0.76812
03:12:57|0.76812
03:12:57|0.76812
03:12:58|0.76812
03:12:59|0.76812
03:13:00|0.76812
03:13:01|0.76812
03:13:02|0.76812
03:13:03|0.76812
03:13:04|0.76811
03:13:05|0.76811
03:13:06|0.76811
03:13:07|0.7681
03:13:08|0.7681
03:13:10|0.7681
03:13:11|0.7681
03:13:11|0.76808
03:13:12|0.76808
03:13:13|0.76808
03:13:15|0.76808
03:13:16|0.76803
03:13:17|0.76811
03:13:19|0.77038
03:13:19|0.7698
03:13:20|0.7698
03:13:21|0.77003
03:13:22|0.77003
03:13:23|0.77003
03:13:24|0.77003
03:13:25|0.76927
03:13:26|0.76927
03:13:27|0.76927
03:13:28|0.76927
03:13:29|0.76914
03:13:31|0.76914
03:13:32|0.76914
03:13:33|0.76914
03:13:34|0.76911
03:13:35|0.76911
03:13:37|0.76911
03:13:38|0.76911
03:13:39|0.76911
03:13:40|0.76911
03:13:41|0.76911
03:13:42|0.76911
03:13:43|0.7691
03:13:44|0.7691
03:13:44|0.7691
03:13:45|0.7691
03:13:47|0.7691
03:13:48|0.7691
03:13:49|0.76834
03:13:50|0.76834
03:13:51|0.76834
03:13:52|0.76834
03:13:52|0.76834
03:13:53|0.76834
03:13:55|0.76834
03:13:56|0.76834
03:13:57|0.76834
03:13:58|0.76834
03:13:59|0.76834
03:13:59|0.76834
03:14:01|0.76834
03:14:01|0.76834
03:14:03|0.76834
03:14:04|0.76834
03:14:05|0.76834
03:14:06|0.76834
03:14:07|0.7684
03:14:08|0.7684
03:14:09|0.76844
03:14:10|0.76844
03:14:11|0.76844
03:14:12|0.76847
03:14:13|0.76847
03:14:14|0.76915
03:14:15|0.76915
03:14:16|0.76915
03:14:17|0.76915
03:14:18|0.76915
03:14:19|0.76915
03:14:20|0.76915
03:14:21|0.76844
03:14:22|0.76844
03:14:23|0.76885
03:14:24|0.76885
03:14:25|0.76885
03:14:26|0.76885
03:14:27|0.76885
03:14:28|0.76885
03:14:29|0.76867
03:14:30|0.76867
03:14:31|0.76867
03:14:32|0.76867
03:14:34|0.76867
03:14:34|0.76867
03:14:36|0.76837
03:14:37|0.76837
03:14:38|0.76837
03:14:40|0.76864
03:14:40|0.76864
03:14:41|0.76864
03:14:42|0.76864
03:14:44|0.76864
03:14:45|0.76919
03:14:46|0.76919
03:14:48|0.76919
03:14:48|0.76919
03:14:50|0.7689
03:14:51|0.7689
03:14:52|0.7689
03:14:53|0.76916
03:14:54|0.76916
03:14:55|0.76864
03:14:56|0.76864
03:14:57|0.76864
03:14:58|0.76864
03:14:59|0.76864
03:15:00|0.76864
03:15:01|0.76864
03:15:02|0.76864
03:15:03|0.76864
03:15:05|0.76864
03:15:05|0.76864
03:15:06|0.76864
03:15:07|0.76864
03:15:08|0.76864
03:15:09|0.76864
03:15:10|0.76884
03:15:11|0.76884
03:15:12|0.76884
03:15:13|0.76884
03:15:14|0.76884
03:15:15|0.76884
03:15:16|0.76872
03:15:17|0.76872
03:15:18|0.76872
03:15:19|0.76872
03:15:20|0.76872
03:15:22|0.76872
03:15:22|0.76886
03:15:23|0.76886
03:15:24|0.76886
03:15:25|0.76886
03:15:26|0.76886
03:15:27|0.76886
03:15:28|0.76886
03:15:29|0.76901
03:15:30|0.76886
03:15:32|0.76886
03:15:33|0.76886
03:15:34|0.76886
03:15:36|0.76858
03:15:36|0.76858
03:15:37|0.76858
03:15:39|0.76858
03:15:39|0.76858
03:15:41|0.76858
03:15:42|0.76858
03:15:43|0.76858
03:15:44|0.76858
03:15:45|0.76858
03:15:45|0.76858
03:15:47|0.76879
03:15:48|0.76879
03:15:48|0.76879
03:15:49|0.76879
03:15:51|0.76864
03:15:52|0.76837
03:15:53|0.7681
03:15:54|0.7681
03:15:55|0.7681
03:15:55|0.76806
03:15:57|0.76806
03:15:57|0.76806
03:15:59|0.76873
03:16:00|0.76886
03:16:01|0.76886
03:16:02|0.76886
03:16:04|0.76886
03:16:05|0.76886
03:16:06|0.76886
03:16:07|0.76897
03:16:08|0.76897
03:16:09|0.76897
03:16:10|0.76897
03:16:11|0.76897
03:16:12|0.76916
03:16:13|0.76916
03:16:14|0.76916
03:16:15|0.76916
03:16:16|0.76916
03:16:17|0.76916
03:16:18|0.76864
03:16:19|0.76864
03:16:20|0.76864
03:16:21|0.76864
03:16:22|0.76864
03:16:23|0.76864
03:16:24|0.76864
03:16:26|0.76864
03:16:26|0.76864
03:16:27|0.76864
03:16:28|0.76864
03:16:29|0.76864
03:16:30|0.76864
03:16:31|0.76864
03:16:32|0.76864
03:16:34|0.7682
03:16:34|0.7682
03:16:36|0.7682
03:16:37|0.76867
03:16:38|0.76867
03:16:38|0.76867
03:16:40|0.76867
03:16:40|0.76867
03:16:42|0.76867
03:16:43|0.76839
03:16:44|0.76839
03:16:45|0.76839
03:16:46|0.76839
03:16:47|0.76839
03:16:48|0.76839
03:16:49|0.76839
03:16:50|0.76836
03:16:51|0.76836
03:16:52|0.76836
03:16:53|0.76836
03:16:54|0.76836
03:16:55|0.76836
03:16:56|0.76836
03:16:57|0.76836
03:16:58|0.76778
03:16:59|0.76778
03:17:00|0.76778
03:17:02|0.76778
03:17:03|0.76778
03:17:03|0.76795
03:17:04|0.76811
03:17:05|0.76811
03:17:07|0.76811
03:17:08|0.76811
03:17:08|0.76811
03:17:09|0.76811
03:17:10|0.76811
03:17:12|0.76811
03:17:13|0.76811
03:17:13|0.76811
03:17:15|0.76811
03:17:16|0.76811
03:17:16|0.76811
03:17:17|0.76811
03:17:18|0.76811
03:17:19|0.76812
03:17:20|0.76812
03:17:21|0.76812
03:17:22|0.7682
03:17:24|0.7682
03:17:24|0.7682
03:17:26|0.7682
03:17:27|0.7682
03:17:27|0.7682
03:17:28|0.7682
03:17:29|0.7682
03:17:30|0.7682
03:17:31|0.7682
03:17:33|0.7682
03:17:33|0.7682
03:17:35|0.7682
03:17:36|0.76813
03:17:37|0.76814
03:17:38|0.76814
03:17:39|0.76814
03:17:40|0.76814
03:17:41|0.76814
03:17:42|0.76814
03:17:43|0.76814
03:17:44|0.76814
03:17:45|0.76846
03:17:46|0.76846
03:17:47|0.76846
03:17:48|0.76846
03:17:50|0.76846
03:17:50|0.76846
03:17:51|0.76846
03:17:52|0.76846
03:17:53|0.76846
03:17:54|0.76846
03:17:55|0.76817
03:17:56|0.76827
03:17:57|0.76886
03:17:58|0.76886
03:17:59|0.76886
03:18:01|0.76886
03:18:01|0.76886
03:18:02|0.76886
03:18:03|0.76886
03:18:04|0.76886
03:18:05|0.76886
03:18:06|0.76886
03:18:07|0.76917
03:18:08|0.76916
03:18:09|0.76916
03:18:10|0.76916
03:18:12|0.76872
03:18:12|0.76872
03:18:13|0.76872
03:18:15|0.76876
03:18:15|0.76876
03:18:16|0.76876
03:18:17|0.76876
03:18:19|0.76943
03:18:20|0.76943
03:18:21|0.76943
03:18:22|0.76943
03:18:23|0.76956
03:18:24|0.76956
03:18:24|0.76956
03:18:26|0.76956
03:18:27|0.76918
03:18:28|0.76909
03:18:30|0.76909
03:18:30|0.76909
03:18:31|0.76909
03:18:33|0.76906
03:18:33|0.76906
03:18:35|0.76906
03:18:36|0.76901
03:18:38|0.76901
03:18:38|0.76901
03:18:39|0.76901
03:18:41|0.76901
03:18:42|0.76956
03:18:43|0.76956
03:18:44|0.76846
03:18:45|0.76846
03:18:46|0.76872
03:18:47|0.769
03:18:48|0.769
03:18:50|0.769
03:18:50|0.769
03:18:51|0.769
03:18:52|0.769
03:18:53|0.76911
03:18:54|0.76968
03:18:55|0.7702
03:18:56|0.77064
03:18:57|0.77059
03:18:58|0.77059
03:19:00|0.77059
03:19:01|0.77059
03:19:02|0.77059
03:19:03|0.77059
03:19:04|0.77059
03:19:05|0.77059
03:19:06|0.77059
03:19:07|0.77059
03:19:07|0.77059
03:19:09|0.77063
03:19:10|0.77063
03:19:10|0.77063
03:19:11|0.77063
03:19:12|0.77063
03:19:14|0.77063
03:19:15|0.77063
03:19:16|0.77063
03:19:17|0.77063
03:19:18|0.76998
03:19:19|0.76998
03:19:20|0.76998
03:19:21|0.76998
03:19:22|0.76998
03:19:23|0.76998
03:19:24|0.76998
03:19:25|0.76998
03:19:26|0.76998
03:19:27|0.76998
03:19:28|0.77006
03:19:29|0.76995
03:19:30|0.76995
03:19:31|0.77068
03:19:32|0.7707
03:19:33|0.7707
03:19:34|0.7707
03:19:35|0.7707
03:19:37|0.7707
03:19:38|0.7707
03:19:39|0.7707
03:19:39|0.77103
03:19:41|0.7713
03:19:42|0.77147
03:19:43|0.77197
03:19:43|0.77137
03:19:45|0.77137
03:19:46|0.77137
03:19:46|0.77137
03:19:47|0.77128
03:19:49|0.77129
03:19:49|0.77129
03:19:51|0.77129
03:19:52|0.77129
03:19:53|0.77129
03:19:54|0.77129
03:19:55|0.77129
03:19:56|0.77129
03:19:57|0.77121
03:19:58|0.77189
03:19:59|0.77189
03:20:01|0.77205
03:20:02|0.77206
03:20:03|0.77189
03:20:05|0.77189
03:20:05|0.77189
03:20:06|0.77175
03:20:07|0.77129
03:20:08|0.77129
03:20:10|0.77129
03:20:11|0.77129
03:20:11|0.77129
03:20:13|0.77129
03:20:14|0.77129
03:20:14|0.771
03:20:16|0.771
03:20:17|0.77071
03:20:18|0.77071
03:20:19|0.77071
03:20:20|0.77071
03:20:21|0.77071
03:20:22|0.77071
03:20:23|0.77071
03:20:24|0.77071
03:20:25|0.7707
03:20:26|0.7707
03:20:27|0.77102
03:20:28|0.77102
03:20:29|0.77102
03:20:30|0.77102
03:20:32|0.77102
03:20:32|0.77102
03:20:33|0.77102
03:20:35|0.77102
03:20:35|0.77102
03:20:37|0.77102
03:20:38|0.77102
03:20:38|0.77102
03:20:39|0.77078
03:20:40|0.77078
03:20:42|0.77078
03:20:43|0.77092
03:20:44|0.77092
03:20:45|0.7707
03:20:45|0.7707
03:20:47|0.7693
03:20:48|0.76963
03:20:49|0.7696
03:20:50|0.7696
03:20:50|0.7676
03:20:52|0.76696
03:20:53|0.76775
03:20:53|0.76705
03:20:55|0.76705
03:20:55|0.76705
03:20:57|0.76705
03:20:57|0.76691
03:20:59|0.76681
03:21:00|0.76681
03:21:02|0.76692
03:21:03|0.76704
03:21:04|0.76704
03:21:05|0.76693
03:21:06|0.76693
03:21:07|0.76693
03:21:08|0.76693
03:21:10|0.76693
03:21:11|0.76693
03:21:11|0.76693
03:21:13|0.76693
03:21:14|0.76693
03:21:15|0.76693
03:21:16|0.76693
03:21:17|0.7673
03:21:18|0.76778
03:21:20|0.76778
03:21:21|0.76666
03:21:22|0.76666
03:21:22|0.76666
03:21:23|0.76666
03:21:25|0.76666
03:21:25|0.76666
03:21:26|0.76731
03:21:28|0.76731
03:21:28|0.76794
03:21:29|0.76799
03:21:30|0.76799
03:21:32|0.76799
03:21:33|0.76799
03:21:33|0.76799
03:21:34|0.76799
03:21:36|0.76657
03:21:36|0.76647
03:21:37|0.76647
03:21:39|0.76659
03:21:39|0.76659
03:21:40|0.76684
03:21:41|0.76684
03:21:43|0.76684
03:21:44|0.76684
03:21:45|0.76754
03:21:45|0.76755
03:21:46|0.76755
03:21:47|0.76755
03:21:48|0.7663
03:21:49|0.7663
03:21:50|0.7663
03:21:52|0.7663
03:21:52|0.7663
03:21:54|0.7663
03:21:55|0.7663
03:21:56|0.7663
03:21:57|0.7663
03:21:58|0.7663
03:21:59|0.7663
03:22:00|0.76691
03:22:01|0.76691
03:22:02|0.76691
03:22:03|0.76689
03:22:05|0.76667
03:22:06|0.76608
03:22:07|0.76609
03:22:09|0.766
03:22:09|0.766
03:22:10|0.766
03:22:11|0.76516
03:22:12|0.76757
03:22:14|0.76586
03:22:15|0.76586
03:22:15|0.76586
03:22:17|0.76586
03:22:18|0.76586
03:22:19|0.76586
03:22:19|0.76586
03:22:21|0.76519
03:22:22|0.76519
03:22:23|0.76484
03:22:24|0.7646
03:22:25|0.7646
03:22:25|0.7652
03:22:27|0.76451
03:22:28|0.76452
03:22:29|0.7649
03:22:30|0.7649
03:22:31|0.76524
03:22:32|0.76524
03:22:33|0.76524
03:22:34|0.76459
03:22:36|0.76459
03:22:37|0.76459
03:22:38|0.76459
03:22:38|0.76459
03:22:39|0.76459
03:22:41|0.76459
03:22:41|0.76459
03:22:42|0.76459
03:22:44|0.76556
03:22:45|0.76556
03:22:46|0.76556
03:22:47|0.76656
03:22:48|0.76656
03:22:48|0.76656
03:22:50|0.76656
03:22:51|0.76653
03:22:52|0.76653
03:22:53|0.76675
03:22:53|0.76669
03:22:55|0.76669
03:22:56|0.76669
03:22:57|0.76698
03:22:58|0.76698
03:22:58|0.76698
03:23:00|0.76698
03:23:00|0.76698
03:23:02|0.76698
03:23:02|0.76698
03:23:04|0.76671
03:23:05|0.76671
03:23:07|0.76462
03:23:08|0.76462
03:23:09|0.76522
03:23:10|0.76522
03:23:11|0.76541
03:23:13|0.76541
03:23:13|0.76541
03:23:14|0.76554
03:23:15|0.76554
03:23:16|0.76554
03:23:17|0.76554
03:23:18|0.76554
03:23:20|0.76635
03:23:21|0.76635
03:23:22|0.76589
03:23:22|0.76589
03:23:23|0.76634
03:23:24|0.76628
03:23:25|0.76628
03:23:26|0.76628
03:23:27|0.76628
03:23:29|0.76658
03:23:29|0.76658
03:23:31|0.76658
03:23:32|0.76658
03:23:33|0.76658
03:23:34|0.76658
03:23:35|0.76658
03:23:36|0.76658
03:23:37|0.76707
03:23:38|0.76707
03:23:38|0.76727
03:23:40|0.76727
03:23:40|0.76727
03:23:42|0.76727
03:23:43|0.76727
03:23:44|0.76727
03:23:45|0.76727
03:23:46|0.76727
03:23:47|0.76728
03:23:48|0.76728
03:23:49|0.76728
03:23:50|0.76728
03:23:51|0.76751
03:23:52|0.76751
03:23:53|0.76751
03:23:54|0.76751
03:23:55|0.76751
03:23:56|0.76751
03:23:57|0.76751
03:23:58|0.76751
03:23:59|0.76738
03:24:01|0.76738
03:24:01|0.76738
03:24:02|0.76738
03:24:03|0.76738
03:24:05|0.76738
03:24:05|0.76734
03:24:07|0.76734
03:24:07|0.76734
03:24:08|0.76734
03:24:10|0.76734
03:24:10|0.76734
03:24:11|0.76734
03:24:13|0.76734
03:24:14|0.76734
03:24:15|0.76734
03:24:16|0.76733
03:24:18|0.76733
03:24:18|0.76733
03:24:19|0.76733
03:24:21|0.76733
03:24:21|0.76733
03:24:23|0.76733
03:24:24|0.76733
03:24:25|0.76733
03:24:26|0.76733
03:24:27|0.76733
03:24:28|0.76664
03:24:29|0.76664
03:24:30|0.76664
03:24:31|0.767
03:24:32|0.767
03:24:33|0.767
03:24:34|0.767
03:24:35|0.767
03:24:36|0.767
03:24:37|0.7666
03:24:38|0.7666
03:24:39|0.7666
03:24:40|0.76658
03:24:41|0.76658
03:24:42|0.76658
03:24:43|0.76658
03:24:44|0.76658
03:24:45|0.76658
03:24:46|0.76658
03:24:47|0.76723
03:24:48|0.76728
03:24:49|0.76728
03:24:50|0.76728
03:24:51|0.76728
03:24:52|0.76728
03:24:53|0.76728
03:24:54|0.76728
03:24:55|0.76728
03:24:56|0.76728
03:24:57|0.76728
03:24:58|0.76478
03:24:59|0.76617
03:25:00|0.76617
03:25:01|0.76617
03:25:02|0.76617
03:25:03|0.76617
03:25:04|0.76617
03:25:05|0.76617
03:25:07|0.76617
03:25:08|0.76601
03:25:09|0.76576
03:25:10|0.76576
03:25:11|0.76576
03:25:12|0.76576
03:25:13|0.76575
03:25:14|0.76575
03:25:15|0.76575
03:25:16|0.76534
03:25:17|0.76534
03:25:18|0.76594
03:25:20|0.76594
03:25:21|0.76594
03:25:21|0.76594
03:25:22|0.76594
03:25:23|0.76597
03:25:24|0.76597
03:25:25|0.76597
03:25:26|0.76597
03:25:27|0.76597
03:25:29|0.76597
03:25:30|0.76597
03:25:31|0.76597
03:25:32|0.76597
03:25:33|0.76597
03:25:34|0.76597
03:25:35|0.76557
03:25:36|0.76557
03:25:37|0.76557
03:25:38|0.76557
03:25:39|0.76557
03:25:40|0.76557
03:25:41|0.76557
03:25:42|0.76557
03:25:43|0.7656
03:25:44|0.76578
03:25:45|0.76597
03:25:46|0.76597
03:25:47|0.76597
03:25:48|0.76597
03:25:49|0.76597
03:25:50|0.76597
03:25:51|0.76597
03:25:52|0.76598
03:25:53|0.76598
03:25:54|0.76599
03:25:55|0.76599
03:25:56|0.766
03:25:58|0.76599
03:25:59|0.76599
03:25:59|0.76599
03:26:01|0.76599
03:26:01|0.766
03:26:03|0.766
03:26:03|0.766
03:26:05|0.766
03:26:06|0.766
03:26:07|0.766
03:26:08|0.766
03:26:08|0.76613
03:26:10|0.76613
03:26:12|0.76613
03:26:12|0.76621
03:26:13|0.76621
03:26:14|0.76621
03:26:15|0.76621
03:26:17|0.76621
03:26:18|0.76621
03:26:19|0.76621
03:26:20|0.76621
03:26:21|0.76621
03:26:22|0.76621
03:26:23|0.76621
03:26:24|0.76621
03:26:25|0.76621
03:26:27|0.76621
03:26:27|0.76621
03:26:28|0.76621
03:26:30|0.76622
03:26:30|0.76622
03:26:31|0.76622
03:26:33|0.76622
03:26:34|0.76622
03:26:35|0.76622
03:26:36|0.76622
03:26:37|0.76622
03:26:38|0.76622
03:26:39|0.76622
03:26:40|0.76621
03:26:40|0.76621
03:26:41|0.76629
03:26:43|0.76629
03:26:44|0.76629
03:26:44|0.76633
03:26:46|0.76633
03:26:46|0.76633
03:26:48|0.76633
03:26:48|0.76633
03:26:49|0.76633
03:26:51|0.76633
03:26:52|0.76633
03:26:53|0.76633
03:26:54|0.76633
03:26:54|0.76621
03:26:55|0.76622
03:26:56|0.76622
03:26:58|0.76622
03:26:58|0.76622
03:26:59|0.76622
03:27:00|0.76622
03:27:02|0.76622
03:27:02|0.76622
03:27:04|0.76622
03:27:05|0.76622
03:27:06|0.76683
03:27:07|0.76683
03:27:08|0.76683
03:27:10|0.76683
03:27:11|0.76683
03:27:12|0.76683
03:27:13|0.76683
03:27:13|0.76683
03:27:14|0.76683
03:27:16|0.76638
03:27:16|0.76638
03:27:18|0.76638
03:27:19|0.76638
03:27:20|0.76638
03:27:21|0.76641
03:27:22|0.76641
03:27:23|0.76641
03:27:24|0.76641
03:27:25|0.76641
03:27:26|0.76659
03:27:27|0.76659
03:27:28|0.76659
03:27:29|0.76659
03:27:30|0.76659
03:27:31|0.76683
03:27:32|0.76683
03:27:33|0.76681
03:27:34|0.76678
03:27:35|0.76678
03:27:36|0.76678
03:27:37|0.76678
03:27:39|0.76678
03:27:40|0.76678
03:27:41|0.76678
03:27:42|0.76678
03:27:43|0.76678
03:27:43|0.76678
03:27:45|0.76678
03:27:45|0.76678
03:27:46|0.76641
03:27:47|0.76641
03:27:49|0.76641
03:27:50|0.76641
03:27:50|0.76641
03:27:52|0.76641
03:27:53|0.76643
03:27:53|0.76643
03:27:55|0.76643
03:27:55|0.76643
03:27:57|0.76643
03:27:57|0.76643
03:27:58|0.76643
03:28:00|0.76643
03:28:01|0.76643
03:28:02|0.76643
03:28:04|0.76643
03:28:05|0.76643
03:28:06|0.76643
03:28:07|0.76643
03:28:08|0.76643
03:28:09|0.76643
03:28:10|0.76643
03:28:12|0.76643
03:28:12|0.76643
03:28:13|0.76643
03:28:14|0.76643
03:28:15|0.76643
03:28:16|0.76643
03:28:17|0.76668
03:28:18|0.76668
03:28:19|0.76668
03:28:20|0.76668
03:28:22|0.76668
03:28:22|0.76668
03:28:23|0.76668
03:28:24|0.76697
03:28:25|0.76697
03:28:26|0.76697
03:28:27|0.76715
03:28:28|0.76723
03:28:29|0.76772
03:28:30|0.76772
03:28:31|0.76758
03:28:32|0.76758
03:28:34|0.76758
03:28:34|0.76758
03:28:35|0.76758
03:28:36|0.76759
03:28:37|0.76759
03:28:38|0.76759
03:28:39|0.76759
03:28:41|0.76759
03:28:41|0.76759
03:28:42|0.76759
03:28:43|0.76759
03:28:44|0.76759
03:28:45|0.76759
03:28:47|0.76759
03:28:48|0.7676
03:28:50|0.7676
03:28:51|0.7676
03:28:52|0.7676
03:28:53|0.7676
03:28:54|0.76759
03:28:55|0.76759
03:28:56|0.76759
03:28:57|0.76759
03:28:58|0.76759
03:28:59|0.76759
03:29:00|0.76759
03:29:01|0.76759
03:29:02|0.76759
03:29:04|0.76759
03:29:04|0.76759
03:29:05|0.76759
03:29:06|0.76759
03:29:07|0.76759
03:29:08|0.76759
03:29:09|0.76759
03:29:10|0.76759
03:29:12|0.76759
03:29:13|0.76759
03:29:14|0.76769
03:29:15|0.76769
03:29:17|0.76769
03:29:17|0.76769
03:29:18|0.76769
03:29:20|0.76769
03:29:20|0.76769
03:29:22|0.76769
03:29:23|0.76769
03:29:24|0.76769
03:29:25|0.768
03:29:26|0.76813
03:29:27|0.76938
03:29:28|0.76917
03:29:29|0.76917
03:29:30|0.76943
03:29:31|0.76943
03:29:32|0.76941
03:29:33|0.76941
03:29:34|0.76941
03:29:35|0.76941
03:29:36|0.76941
03:29:37|0.76941
03:29:38|0.76941
03:29:39|0.76941
03:29:40|0.76944
03:29:42|0.76944
03:29:42|0.76944
03:29:43|0.76944
03:29:44|0.76944
03:29:46|0.76944
03:29:46|0.76944
03:29:48|0.76944
03:29:48|0.76944
03:29:50|0.76944
03:29:50|0.76944
03:29:52|0.76944
03:29:53|0.76944
03:29:54|0.76944
03:29:55|0.76944
03:29:56|0.76944
03:29:57|0.76944
03:29:58|0.76944
03:29:59|0.76944
03:30:00|0.76943
03:30:01|0.76943
03:30:02|0.76943
03:30:04|0.76943
03:30:05|0.76943
03:30:05|0.76943
03:30:06|0.76943
03:30:07|0.76943
03:30:08|0.76943
03:30:10|0.76943
03:30:11|0.76943
03:30:12|0.76943
03:30:13|0.76943
03:30:14|0.76943
03:30:15|0.76943
03:30:16|0.76895
03:30:17|0.76882
03:30:18|0.76882
03:30:19|0.76882
03:30:20|0.768
03:30:22|0.76769
03:30:23|0.76769
03:30:24|0.76769
03:30:25|0.76906
03:30:26|0.76906
03:30:27|0.76932
03:30:28|0.76932
03:30:29|0.76932
03:30:30|0.76932
03:30:31|0.76932
03:30:32|0.76932
03:30:33|0.76932
03:30:34|0.76932
03:30:35|0.76932
03:30:36|0.76932
03:30:37|0.76932
03:30:38|0.76932
03:30:39|0.76932
03:30:40|0.76932
03:30:41|0.76932
03:30:42|0.76932
03:30:43|0.76921
03:30:44|0.76921
03:30:45|0.76921
03:30:46|0.76921
03:30:47|0.76917
03:30:48|0.76917
03:30:49|0.76917
03:30:50|0.76917
03:30:51|0.76917
03:30:52|0.76917
03:30:53|0.76917
03:30:54|0.76917
03:30:55|0.76917
03:30:56|0.76917
03:30:57|0.76917
03:30:58|0.76917
03:30:59|0.76917
03:31:00|0.76917
03:31:02|0.76917
03:31:03|0.76881
03:31:04|0.76881
03:31:04|0.76881
03:31:05|0.76873
03:31:07|0.76873
03:31:08|0.76873
03:31:10|0.76873
03:31:10|0.76719
03:31:11|0.76719
03:31:12|0.76719
03:31:14|0.76719
03:31:15|0.76719
03:31:16|0.76719
03:31:17|0.76719
03:31:18|0.76777
03:31:19|0.76777
03:31:20|0.76777
03:31:22|0.76777
03:31:22|0.76777
03:31:23|0.767
03:31:24|0.767
03:31:25|0.767
03:31:26|0.767
03:31:27|0.76797
03:31:29|0.76849
03:31:30|0.76899
03:31:32|0.76899
03:31:34|0.76867
03:31:35|0.76867
03:31:36|0.76867
03:31:37|0.76867
03:31:37|0.76867
03:31:38|0.76867
03:31:40|0.76867
03:31:41|0.76995
03:31:42|0.76976
03:31:43|0.76976
03:31:44|0.76976
03:31:45|0.76976
03:31:46|0.76976
03:31:47|0.76976
03:31:47|0.76936
03:31:49|0.76936
03:31:50|0.76936
03:31:52|0.76936
03:31:52|0.76936
03:31:53|0.76838
03:31:54|0.76838
03:31:56|0.76791
03:31:57|0.76791
03:31:58|0.769
03:31:59|0.769
03:32:00|0.769
03:32:01|0.769
03:32:02|0.769
03:32:03|0.769
03:32:04|0.769
03:32:05|0.769
03:32:06|0.769
03:32:08|0.769
03:32:08|0.769
03:32:10|0.769
03:32:10|0.769
03:32:11|0.769
03:32:13|0.769
03:32:14|0.769
03:32:15|0.769
03:32:16|0.769
03:32:18|0.769
03:32:19|0.76797
03:32:20|0.76797
03:32:21|0.76797
03:32:22|0.76797
03:32:23|0.76797
03:32:24|0.76803
03:32:25|0.76803
03:32:26|0.76803
03:32:27|0.76803
03:32:28|0.76803
03:32:29|0.76803
03:32:30|0.76803
03:32:31|0.76803
03:32:33|0.76803
03:32:34|0.76803
03:32:34|0.76803
03:32:36|0.76869
03:32:36|0.76869
03:32:37|0.76869
03:32:39|0.76869
03:32:39|0.76869
03:32:41|0.76869
03:32:42|0.76869
03:32:42|0.76869
03:32:44|0.76869
03:32:45|0.76869
03:32:46|0.76869
03:32:47|0.76869
03:32:47|0.76868
03:32:49|0.76868
03:32:50|0.76868
03:32:51|0.76868
03:32:52|0.76868
03:32:54|0.76868
03:32:54|0.76868
03:32:55|0.76827
03:32:56|0.76827
03:32:57|0.76827
03:32:58|0.76827
03:32:59|0.76827
03:33:01|0.76827
03:33:01|0.76827
03:33:02|0.76827
03:33:03|0.76827
03:33:04|0.76827
03:33:06|0.76827
03:33:07|0.76827
03:33:07|0.76827
03:33:09|0.76827
03:33:10|0.76827
03:33:11|0.76845
03:33:12|0.76845
03:33:13|0.76845
03:33:14|0.76845
03:33:15|0.76845
03:33:16|0.7683
03:33:18|0.7683
03:33:19|0.7683
03:33:19|0.7683
03:33:21|0.7683
03:33:22|0.7683
03:33:22|0.7683
03:33:24|0.7683
03:33:25|0.7683
03:33:25|0.7683
03:33:27|0.7683
03:33:28|0.7683
03:33:29|0.7682
03:33:30|0.7682
03:33:31|0.7682
03:33:32|0.7682
03:33:33|0.76866
03:33:34|0.76866
03:33:35|0.76866
03:33:36|0.76866
03:33:37|0.76866
03:33:38|0.76866
03:33:39|0.76866
03:33:40|0.76866
03:33:41|0.76827
03:33:42|0.76827
03:33:43|0.76827
03:33:44|0.76795
03:33:45|0.76795
03:33:46|0.76795
03:33:48|0.76795
03:33:48|0.76795
03:33:49|0.76795
03:33:50|0.76753
03:33:52|0.76753
03:33:53|0.76753
03:33:54|0.76753
03:33:55|0.76753
03:33:56|0.76753
03:33:57|0.76761
03:33:58|0.76761
03:33:59|0.76761
03:34:01|0.76761
03:34:01|0.76761
03:34:03|0.76701
03:34:04|0.76701
03:34:05|0.76701
03:34:05|0.76701
03:34:07|0.76701
03:34:08|0.76701
03:34:09|0.76737
03:34:10|0.76737
03:34:11|0.76737
03:34:12|0.76737
03:34:13|0.76737
03:34:14|0.76737
03:34:15|0.76737
03:34:17|0.76737
03:34:18|0.76737
03:34:18|0.76737
03:34:19|0.76737
03:34:21|0.76737
03:34:21|0.76794
03:34:23|0.76794
03:34:24|0.76794
03:34:25|0.7679
03:34:27|0.7679
03:34:27|0.76753
03:34:28|0.76753
03:34:29|0.76753
03:34:31|0.76753
03:34:31|0.76753
03:34:33|0.76753
03:34:34|0.76753
03:34:35|0.76753
03:34:36|0.76753
03:34:36|0.76753
03:34:38|0.76753
03:34:39|0.76753
03:34:40|0.76753
03:34:40|0.76753
03:34:41|0.76836
03:34:43|0.76832
03:34:43|0.76832
03:34:45|0.76832
03:34:46|0.76822
03:34:46|0.76822
03:34:48|0.76822
03:34:49|0.76822
03:34:50|0.76822
03:34:50|0.76822
03:34:52|0.76822
03:34:52|0.76822
03:34:53|0.76822
03:34:56|0.76822
03:34:56|0.76822
03:34:57|0.76822
03:34:59|0.76822
03:34:59|0.76822
03:35:01|0.76822
03:35:02|0.76822
03:35:04|0.76822
03:35:04|0.76822
03:35:05|0.76822
03:35:07|0.76822
03:35:07|0.76822
03:35:08|0.76777
03:35:09|0.76777
03:35:10|0.76777
03:35:12|0.76777
03:35:13|0.76777
03:35:14|0.76777
03:35:15|0.76777
03:35:17|0.76777
03:35:18|0.76777
03:35:19|0.76866
03:35:20|0.76866
03:35:22|0.76863
03:35:23|0.76863
03:35:24|0.76863
03:35:24|0.76863
03:35:25|0.76863
03:35:26|0.76863
03:35:27|0.76863
03:35:28|0.76791
03:35:30|0.76791
03:35:31|0.76791
03:35:32|0.76791
03:35:32|0.76853
03:35:34|0.76853
03:35:35|0.7684
03:35:36|0.7684
03:35:37|0.7684
03:35:37|0.7684
03:35:39|0.76763
03:35:40|0.76763
03:35:40|0.76763
03:35:42|0.76763
03:35:43|0.76763
03:35:43|0.76763
03:35:45|0.76766
03:35:46|0.76766
03:35:46|0.76766
03:35:48|0.76766
03:35:49|0.76766
03:35:50|0.76766
03:35:50|0.76766
03:35:52|0.76766
03:35:53|0.76766
03:35:54|0.76766
03:35:55|0.76766
03:35:57|0.76766
03:35:58|0.76766
03:35:58|0.76766
03:36:00|0.76766
03:36:00|0.76766
03:36:02|0.76766
03:36:03|0.76766
03:36:04|0.76766
03:36:05|0.76764
03:36:06|0.76764
03:36:07|0.76764
03:36:08|0.76764
03:36:09|0.76764
03:36:10|0.76764
03:36:12|0.76766
03:36:13|0.76766
03:36:13|0.76854
03:36:14|0.76854
03:36:15|0.76854
03:36:16|0.76854
03:36:18|0.7677
03:36:19|0.7677
03:36:20|0.7677
03:36:21|0.7677
03:36:22|0.7677
03:36:23|0.7677
03:36:24|0.7677
03:36:25|0.7677
03:36:27|0.7677
03:36:27|0.7677
03:36:28|0.7677
03:36:29|0.7677
03:36:30|0.7677
03:36:31|0.76761
03:36:33|0.76761
03:36:34|0.76761
03:36:35|0.76761
03:36:36|0.7676
03:36:36|0.7676
03:36:38|0.76761
03:36:39|0.76761
03:36:40|0.76761
03:36:40|0.76761
03:36:42|0.76761
03:36:42|0.76761
03:36:43|0.76761
03:36:45|0.76761
03:36:46|0.77
03:36:47|0.77
03:36:47|0.77
03:36:49|0.77
03:36:49|0.77
03:36:51|0.77
03:36:52|0.77
03:36:52|0.77
03:36:53|0.77
03:36:54|0.77
03:36:56|0.77
03:36:57|0.77
03:36:58|0.77
03:36:59|0.7691
03:37:00|0.7691
03:37:01|0.7691
03:37:02|0.7691
03:37:03|0.7691
03:37:04|0.7691
03:37:06|0.7691
03:37:06|0.76879
03:37:07|0.7691
03:37:08|0.7691
03:37:09|0.7691
03:37:10|0.7691
03:37:11|0.7691
03:37:12|0.76972
03:37:13|0.76971
03:37:14|0.76971
03:37:15|0.76971
03:37:16|0.76971
03:37:17|0.76971
03:37:19|0.76999
03:37:19|0.76999
03:37:20|0.76999
03:37:21|0.76999
03:37:23|0.76999
03:37:24|0.76999
03:37:24|0.76999
03:37:25|0.76999
03:37:26|0.76999
03:37:27|0.76999
03:37:29|0.77
03:37:30|0.77
03:37:31|0.76971
03:37:31|0.76945
03:37:33|0.76945
03:37:33|0.76945
03:37:35|0.76939
03:37:36|0.76945
03:37:37|0.76945
03:37:38|0.76945
03:37:39|0.76945
03:37:40|0.76945
03:37:40|0.76945
03:37:41|0.76945
03:37:42|0.76878
03:37:44|0.76829
03:37:46|0.76829
03:37:46|0.76829
03:37:47|0.76829
03:37:48|0.76854
03:37:49|0.76854
03:37:50|0.76854
03:37:51|0.76923
03:37:52|0.76921
03:37:54|0.76923
03:37:55|0.76876
03:37:55|0.76876
03:37:57|0.768
03:37:57|0.768
03:37:58|0.768
03:38:00|0.768
03:38:00|0.768
03:38:02|0.768
03:38:03|0.768
03:38:03|0.76817
03:38:04|0.76817
03:38:06|0.76817
03:38:07|0.76817
03:38:08|0.76817
03:38:09|0.76817
03:38:10|0.76817
03:38:10|0.76817
03:38:12|0.76817
03:38:12|0.76817
03:38:14|0.76817
03:38:15|0.76817
03:38:15|0.76817
03:38:17|0.76817
03:38:17|0.76823
03:38:18|0.76811
03:38:20|0.76811
03:38:22|0.76811
03:38:22|0.76811
03:38:24|0.76811
03:38:25|0.76811
03:38:26|0.76811
03:38:27|0.76811
03:38:28|0.76811
03:38:28|0.76813
03:38:30|0.76813
03:38:30|0.76813
03:38:31|0.76813
03:38:33|0.76813
03:38:34|0.76813
03:38:35|0.76813
03:38:36|0.76818
03:38:37|0.76818
03:38:37|0.76818
03:38:38|0.76818
03:38:40|0.76818
03:38:41|0.76818
03:38:42|0.76818
03:38:44|0.76812
03:38:44|0.76812
03:38:45|0.76812
03:38:46|0.76812
03:38:47|0.76812
03:38:48|0.76812
03:38:49|0.76812
03:38:50|0.76803
03:38:51|0.76803
03:38:52|0.76803
03:38:53|0.76803
03:38:54|0.76803
03:38:55|0.76803
03:38:56|0.76803
03:38:57|0.76803
03:38:58|0.76803
03:38:59|0.76803
03:39:00|0.76783
03:39:02|0.76783
03:39:03|0.76803
03:39:04|0.76803
03:39:04|0.76794
03:39:05|0.76775
03:39:07|0.76775
03:39:07|0.76775
03:39:09|0.76775
03:39:10|0.76775
03:39:11|0.76775
03:39:11|0.76775
03:39:12|0.76775
03:39:13|0.76775
03:39:14|0.76775
03:39:15|0.76775
03:39:17|0.76775
03:39:18|0.76775
03:39:19|0.76775
03:39:19|0.76775
03:39:21|0.76775
03:39:22|0.76775
03:39:22|0.76775
03:39:24|0.76775
03:39:25|0.7677
03:39:25|0.7677
03:39:27|0.7677
03:39:28|0.7677
03:39:29|0.7677
03:39:30|0.7677
03:39:31|0.7677
03:39:32|0.7677
03:39:33|0.7677
03:39:35|0.7677
03:39:36|0.76775
03:39:36|0.76775
03:39:37|0.76775
03:39:38|0.76775
03:39:40|0.76775
03:39:40|0.76775
03:39:41|0.76775
03:39:42|0.76775
03:39:44|0.76775
03:39:44|0.76775
03:39:45|0.76775
03:39:46|0.76775
03:39:47|0.76775
03:39:48|0.76775
03:39:50|0.76775
03:39:51|0.76775
03:39:51|0.76775
03:39:52|0.76775
03:39:53|0.76775
03:39:54|0.76775
03:39:55|0.76775
03:39:56|0.76775
03:39:57|0.7676
03:39:59|0.7676
03:40:00|0.76768
03:40:00|0.76768
03:40:02|0.76768
03:40:02|0.76768
03:40:03|0.76768
03:40:05|0.76768
03:40:06|0.76768
03:40:07|0.76773
03:40:08|0.76773
03:40:09|0.76773
03:40:10|0.76773
03:40:11|0.76773
03:40:12|0.76773
03:40:13|0.76773
03:40:14|0.76773
03:40:15|0.76773
03:40:16|0.76773
03:40:17|0.7676
03:40:18|0.7676
03:40:19|0.7676
03:40:20|0.7676
03:40:21|0.7676
03:40:22|0.7676
03:40:24|0.76769
03:40:25|0.76769
03:40:25|0.76769
03:40:27|0.76769
03:40:28|0.76769
03:40:29|0.76769
03:40:31|0.76769
03:40:31|0.76769
03:40:32|0.76769
03:40:33|0.76769
03:40:35|0.76769
03:40:35|0.76769
03:40:36|0.76769
03:40:38|0.76801
03:40:38|0.76801
03:40:40|0.76801
03:40:41|0.76801
03:40:41|0.76801
03:40:42|0.76801
03:40:43|0.76801
03:40:44|0.76801
03:40:46|0.76801
03:40:47|0.76801
03:40:48|0.76801
03:40:49|0.76801
03:40:50|0.76801
03:40:51|0.76801
03:40:52|0.76801
03:40:53|0.76787
03:40:54|0.76787
03:40:55|0.76787
03:40:56|0.76787
03:40:57|0.76787
03:40:58|0.76787
03:40:59|0.76787
03:41:00|0.76787
03:41:01|0.76787
03:41:02|0.76787
03:41:03|0.76787
03:41:04|0.76787
03:41:06|0.76787
03:41:06|0.76787
03:41:07|0.76787
03:41:08|0.76774
03:41:09|0.76774
03:41:10|0.76774
03:41:11|0.76774
03:41:12|0.76774
03:41:13|0.76774
03:41:14|0.76761
03:41:15|0.76761
03:41:16|0.76761
03:41:18|0.76753
03:41:19|0.76753
03:41:20|0.76753
03:41:20|0.76753
03:41:22|0.76753
03:41:22|0.76753
03:41:24|0.76753
03:41:24|0.76753
03:41:26|0.76753
03:41:27|0.76753
03:41:28|0.76753
03:41:29|0.76753
03:41:30|0.76753
03:41:31|0.76753
03:41:33|0.76753
03:41:33|0.76753
03:41:34|0.76753
03:41:35|0.76753
03:41:36|0.76753
03:41:38|0.76801
03:41:38|0.76801
03:41:39|0.76801
03:41:40|0.76801
03:41:42|0.76801
03:41:43|0.76801
03:41:43|0.76801
03:41:44|0.76794
03:41:46|0.76794
03:41:46|0.76794
03:41:48|0.76793
03:41:49|0.76793
03:41:49|0.76793
03:41:51|0.76793
03:41:51|0.76793
03:41:53|0.76793
03:41:53|0.76793
03:41:55|0.76793
03:41:56|0.76793
03:41:57|0.76755
03:41:57|0.76755
03:41:59|0.76754
03:41:59|0.76754
03:42:01|0.76753
03:42:02|0.76753
03:42:02|0.76754
03:42:04|0.76754
03:42:05|0.76754
03:42:05|0.76755
03:42:07|0.76755
03:42:08|0.76757
03:42:09|0.76757
03:42:10|0.76755
03:42:10|0.76755
03:42:12|0.76755
03:42:12|0.76755
03:42:13|0.76755
03:42:15|0.76755
03:42:15|0.76755
03:42:17|0.76755
03:42:18|0.76755
03:42:19|0.76755
03:42:20|0.76755
03:42:21|0.76755
03:42:22|0.76755
03:42:23|0.76755
03:42:25|0.76755
03:42:26|0.76756
03:42:27|0.76756
03:42:28|0.76756
03:42:29|0.76756
03:42:30|0.76756
03:42:31|0.76756
03:42:32|0.76756
03:42:33|0.76756
03:42:34|0.76756
03:42:36|0.76756
03:42:37|0.76756
03:42:37|0.76756
03:42:39|0.76756
03:42:40|0.76756
03:42:40|0.76756
03:42:42|0.7676
03:42:43|0.7676
03:42:43|0.7676
03:42:45|0.7676
03:42:46|0.7676
03:42:47|0.76756
03:42:47|0.7676
03:42:49|0.7676
03:42:50|0.7676
03:42:51|0.7676
03:42:52|0.7676
03:42:53|0.7676
03:42:54|0.7676
03:42:55|0.7676
03:42:56|0.7676
03:42:57|0.7676
03:42:58|0.7676
03:43:00|0.7676
03:43:00|0.7676
03:43:02|0.7676
03:43:03|0.7676
03:43:03|0.7676
03:43:05|0.7676
03:43:05|0.7676
03:43:07|0.76759
03:43:07|0.76759
03:43:08|0.76759
03:43:09|0.76759
03:43:11|0.76759
03:43:11|0.76758
03:43:13|0.76758
03:43:14|0.76758
03:43:15|0.76758
03:43:15|0.7676
03:43:17|0.7676
03:43:17|0.7676
03:43:19|0.7676
03:43:20|0.76762
03:43:20|0.76762
03:43:21|0.76762
03:43:23|0.76762
03:43:23|0.76762
03:43:24|0.76762
03:43:26|0.76762
03:43:27|0.76762
03:43:28|0.76762
03:43:29|0.76762
03:43:30|0.76781
03:43:31|0.76781
03:43:32|0.76781
03:43:33|0.76781
03:43:34|0.76781
03:43:35|0.768
03:43:36|0.768
03:43:37|0.768
03:43:38|0.76784
03:43:39|0.76804
03:43:40|0.76804
03:43:41|0.76784
03:43:42|0.76784
03:43:43|0.76784
03:43:44|0.76784
03:43:45|0.76784
03:43:46|0.76784
03:43:47|0.76784
03:43:48|0.76784
03:43:49|0.76784
03:43:50|0.76784
03:43:51|0.76784
03:43:52|0.76784
03:43:53|0.76785
03:43:54|0.76785
03:43:55|0.76785
03:43:56|0.76785
03:43:57|0.76785
03:43:58|0.76785
03:43:59|0.76785
03:44:00|0.76785
03:44:01|0.76785
03:44:03|0.76785
03:44:04|0.76781
03:44:05|0.76781
03:44:06|0.76781
03:44:07|0.76781
03:44:08|0.76781
03:44:08|0.76781
03:44:10|0.76781
03:44:12|0.76781
03:44:12|0.76781
03:44:13|0.76781
03:44:14|0.76781
03:44:15|0.76781
03:44:16|0.76781
03:44:17|0.7663
03:44:18|0.76736
03:44:19|0.76736
03:44:20|0.76717
03:44:21|0.76717
03:44:23|0.76717
03:44:23|0.76717
03:44:25|0.76717
03:44:25|0.76717
03:44:27|0.76717
03:44:28|0.76658
03:44:29|0.76658
03:44:31|0.76658
03:44:31|0.76658
03:44:32|0.76658
03:44:34|0.76651
03:44:34|0.76651
03:44:35|0.76651
03:44:36|0.76651
03:44:38|0.76651
03:44:38|0.76651
03:44:39|0.76651
03:44:40|0.76651
03:44:41|0.76651
03:44:43|0.76651
03:44:44|0.76651
03:44:45|0.76651
03:44:46|0.76597
03:44:47|0.76597
03:44:48|0.76597
03:44:49|0.76597
03:44:50|0.76597
03:44:51|0.76597
03:44:52|0.76597
03:44:53|0.76597
03:44:54|0.76597
03:44:55|0.76648
03:44:56|0.76648
03:44:57|0.76648
03:44:58|0.76648
03:45:00|0.76658
03:45:01|0.76658
03:45:02|0.76658
03:45:03|0.76658
03:45:04|0.76658
03:45:05|0.76658
03:45:06|0.76658
03:45:07|0.76658
03:45:09|0.76674
03:45:10|0.76674
03:45:10|0.76674
03:45:12|0.76674
03:45:13|0.76674
03:45:14|0.76682
03:45:14|0.76682
03:45:16|0.76691
03:45:17|0.76691
03:45:18|0.76757
03:45:19|0.76761
03:45:20|0.76823
03:45:21|0.76823
03:45:22|0.76823
03:45:23|0.76823
03:45:24|0.76823
03:45:25|0.76823
03:45:26|0.76823
03:45:27|0.7681
03:45:29|0.7681
03:45:29|0.7681
03:45:30|0.7681
03:45:31|0.7681
03:45:32|0.7681
03:45:33|0.7681
03:45:34|0.7681
03:45:35|0.7681
03:45:37|0.7681
03:45:37|0.7681
03:45:38|0.7681
03:45:39|0.7681
03:45:40|0.7681
03:45:41|0.7681
03:45:42|0.7681
03:45:44|0.76812
03:45:45|0.76812
03:45:45|0.76812
03:45:46|0.76812
03:45:48|0.76812
03:45:48|0.76812
03:45:49|0.76812
03:45:50|0.76812
03:45:51|0.7681
03:45:52|0.76783
03:45:54|0.76783
03:45:54|0.76783
03:45:56|0.76783
03:45:56|0.76783
03:45:58|0.76783
03:45:58|0.76784
03:46:00|0.76803
03:46:00|0.76803
03:46:02|0.76803
03:46:03|0.76803
03:46:04|0.76803
03:46:05|0.76803
03:46:06|0.76803
03:46:07|0.76803
03:46:08|0.76803
03:46:10|0.76803
03:46:10|0.76803
03:46:12|0.76803
03:46:13|0.7676
03:46:14|0.7676
03:46:14|0.7676
03:46:15|0.7676
03:46:17|0.7676
03:46:17|0.7676
03:46:19|0.7676
03:46:20|0.7676
03:46:21|0.7676
03:46:22|0.7676
03:46:23|0.76797
03:46:25|0.7676
03:46:25|0.7676
03:46:26|0.7676
03:46:27|0.76761
03:46:28|0.76761
03:46:30|0.76761
03:46:30|0.76761
03:46:31|0.76761
03:46:32|0.76761
03:46:33|0.76761
03:46:35|0.76761
03:46:35|0.76761
03:46:37|0.76761
03:46:38|0.7676
03:46:39|0.7676
03:46:40|0.7676
03:46:40|0.7676
03:46:41|0.7676
03:46:43|0.7676
03:46:44|0.7676
03:46:45|0.76728
03:46:46|0.76728
03:46:47|0.76728
03:46:48|0.76728
03:46:49|0.76706
03:46:50|0.76706
03:46:51|0.76706
03:46:52|0.76706
03:46:53|0.76693
03:46:54|0.76693
03:46:55|0.76693
03:46:56|0.76683
03:46:57|0.76683
03:46:58|0.76683
03:46:59|0.76683
03:47:00|0.76683
03:47:01|0.76683
03:47:02|0.76683
03:47:04|0.76683
03:47:05|0.76683
03:47:07|0.76683
03:47:07|0.76683
03:47:08|0.76683
03:47:09|0.76683
03:47:11|0.76679
03:47:11|0.76679
03:47:12|0.76679
03:47:13|0.76676
03:47:14|0.76676
03:47:15|0.76676
03:47:16|0.76676
03:47:17|0.76676
03:47:18|0.76676
03:47:20|0.76676
03:47:21|0.76676
03:47:22|0.76676
03:47:23|0.76679
03:47:23|0.76679
03:47:25|0.76679
03:47:25|0.76679
03:47:26|0.76679
03:47:28|0.76679
03:47:29|0.76679
03:47:31|0.76679
03:47:32|0.76679
03:47:33|0.76679
03:47:33|0.76679
03:47:35|0.76679
03:47:36|0.76679
03:47:37|0.76679
03:47:39|0.76679
03:47:39|0.76675
03:47:40|0.76675
03:47:41|0.76675
03:47:42|0.76675
03:47:43|0.76675
03:47:44|0.76675
03:47:45|0.76675
03:47:47|0.76675
03:47:47|0.76675
03:47:48|0.76761
03:47:49|0.76677
03:47:50|0.76677
03:47:51|0.76677
03:47:52|0.76677
03:47:53|0.76677
03:47:54|0.76677
03:47:55|0.76677
03:47:56|0.76677
03:47:57|0.76677
03:47:58|0.76677
03:47:59|0.76677
03:48:00|0.76677
03:48:02|0.76677
03:48:02|0.76677
03:48:03|0.76715
03:48:04|0.76715
03:48:06|0.76715
03:48:07|0.76715
03:48:08|0.76715
03:48:09|0.76715
03:48:09|0.76715
03:48:11|0.76676
03:48:11|0.76676
03:48:13|0.76661
03:48:14|0.76661
03:48:15|0.76661
03:48:16|0.76661
03:48:17|0.76661
03:48:18|0.76661
03:48:19|0.76661
03:48:20|0.76661
03:48:21|0.76661
03:48:22|0.76661
03:48:23|0.76661
03:48:24|0.76678
03:48:25|0.76678
03:48:26|0.76678
03:48:27|0.76678
03:48:28|0.76661
03:48:30|0.76661
03:48:30|0.76661
03:48:31|0.76661
03:48:32|0.76661
03:48:33|0.76761
03:48:35|0.76662
03:48:35|0.76662
03:48:36|0.76662
03:48:37|0.76667
03:48:38|0.76705
03:48:39|0.76705
03:48:40|0.76667
03:48:41|0.76667
03:48:42|0.76667
03:48:43|0.76667
03:48:44|0.76667
03:48:45|0.76667
03:48:46|0.76661
03:48:47|0.76661
03:48:48|0.76661
03:48:50|0.76661
03:48:51|0.76661
03:48:52|0.76661
03:48:53|0.76661
03:48:55|0.76661
03:48:55|0.76661
03:48:57|0.76661
03:48:57|0.76661
03:48:59|0.76661
03:48:59|0.76661
03:49:00|0.76661
03:49:01|0.76661
03:49:02|0.76661
03:49:03|0.76661
03:49:04|0.76661
03:49:06|0.76661
03:49:07|0.76661
03:49:08|0.76661
03:49:09|0.76661
03:49:10|0.76661
03:49:11|0.76661
03:49:12|0.76661
03:49:13|0.76661
03:49:14|0.76661
03:49:16|0.76661
03:49:16|0.76661
03:49:18|0.76661
03:49:19|0.76661
03:49:19|0.76661
03:49:20|0.76661
03:49:21|0.76661
03:49:22|0.76661
03:49:24|0.76661
03:49:24|0.76661
03:49:25|0.76661
03:49:27|0.76661
03:49:28|0.76661
03:49:28|0.76661
03:49:29|0.7667
03:49:30|0.7667
03:49:32|0.7667
03:49:33|0.7667
03:49:33|0.7667
03:49:35|0.7667
03:49:36|0.7667
03:49:36|0.7667
03:49:38|0.76668
03:49:39|0.76668
03:49:40|0.76668
03:49:41|0.76668
03:49:42|0.76668
03:49:43|0.76668
03:49:44|0.76668
03:49:45|0.76668
03:49:46|0.76668
03:49:46|0.76668
03:49:47|0.76668
03:49:49|0.76668
03:49:49|0.76668
03:49:51|0.76668
03:49:52|0.76668
03:49:53|0.76668
03:49:54|0.76668
03:49:55|0.76668
03:49:56|0.76668
03:49:57|0.76659
03:49:58|0.76659
03:49:59|0.76659
03:50:00|0.76659
03:50:01|0.76659
03:50:02|0.76659
03:50:03|0.76659
03:50:04|0.76659
03:50:06|0.76659
03:50:07|0.76659
03:50:08|0.76659
03:50:09|0.76659
03:50:10|0.76659
03:50:10|0.76659
03:50:12|0.76659
03:50:12|0.76659
03:50:14|0.76659
03:50:15|0.76659
03:50:16|0.76659
03:50:17|0.76659
03:50:18|0.76659
03:50:19|0.76659
03:50:20|0.76659
03:50:21|0.76659
03:50:22|0.76659
03:50:23|0.76659
03:50:24|0.7666
03:50:25|0.7666
03:50:27|0.7666
03:50:27|0.7666
03:50:28|0.7666
03:50:29|0.76659
03:50:30|0.76659
03:50:31|0.76659
03:50:32|0.76659
03:50:34|0.76659
03:50:35|0.76684
03:50:35|0.76684
03:50:36|0.76684
03:50:37|0.76684
03:50:38|0.76684
03:50:40|0.76684
03:50:40|0.76684
03:50:41|0.76684
03:50:42|0.76684
03:50:43|0.76684
03:50:44|0.76684
03:50:46|0.76659
03:50:47|0.76659
03:50:47|0.76659
03:50:48|0.76659
03:50:49|0.7666
03:50:51|0.7666
03:50:51|0.7666
03:50:53|0.7666
03:50:53|0.7666
03:50:54|0.7666
03:50:55|0.76659
03:50:56|0.7666
03:50:57|0.7666
03:50:58|0.7666
03:50:59|0.7666
03:51:01|0.7666
03:51:01|0.7666
03:51:02|0.7666
03:51:03|0.7666
03:51:05|0.76659
03:51:06|0.76659
03:51:07|0.76556
03:51:08|0.76525
03:51:09|0.76525
03:51:10|0.76525
03:51:12|0.76525
03:51:13|0.76525
03:51:13|0.76525
03:51:14|0.76525
03:51:16|0.76525
03:51:17|0.76502
03:51:17|0.76502
03:51:19|0.76502
03:51:19|0.76502
03:51:21|0.76502
03:51:21|0.76502
03:51:23|0.76508
03:51:24|0.76567
03:51:25|0.76567
03:51:26|0.76567
03:51:27|0.76567
03:51:28|0.76567
03:51:29|0.76567
03:51:31|0.76567
03:51:31|0.76567
03:51:33|0.76567
03:51:34|0.76567
03:51:35|0.76567
03:51:36|0.76567
03:51:37|0.76567
03:51:38|0.76567
03:51:39|0.76567
03:51:40|0.76567
03:51:41|0.76539
03:51:42|0.76539
03:51:43|0.76503
03:51:44|0.76567
03:51:45|0.76567
03:51:46|0.76567
03:51:47|0.76567
03:51:48|0.76543
03:51:49|0.76543
03:51:50|0.76543
03:51:51|0.76543
03:51:52|0.76543
03:51:53|0.76543
03:51:54|0.76543
03:51:55|0.76543
03:51:56|0.76543
03:51:57|0.76543
03:51:58|0.76543
03:51:59|0.76543
03:52:01|0.76543
03:52:01|0.76524
03:52:02|0.76524
03:52:04|0.76524
03:52:04|0.76524
03:52:06|0.76524
03:52:07|0.76524
03:52:08|0.76524
03:52:09|0.76524
03:52:10|0.76524
03:52:11|0.76524
03:52:12|0.76524
03:52:13|0.76524
03:52:14|0.76524
03:52:16|0.76524
03:52:17|0.76524
03:52:18|0.76524
03:52:19|0.76567
03:52:20|0.76567
03:52:20|0.76639
03:52:22|0.76639
03:52:23|0.76639
03:52:24|0.76679
03:52:25|0.76678
03:52:26|0.76678
03:52:27|0.76678
03:52:29|0.76661
03:52:29|0.76661
03:52:30|0.76661
03:52:31|0.76661
03:52:32|0.76615
03:52:33|0.76661
03:52:35|0.76661
03:52:36|0.76661
03:52:36|0.76661
03:52:38|0.76593
03:52:39|0.76593
03:52:39|0.76593
03:52:41|0.76593
03:52:41|0.76593
03:52:42|0.76593
03:52:44|0.76593
03:52:45|0.76618
03:52:46|0.76618
03:52:48|0.76618
03:52:49|0.76618
03:52:50|0.76618
03:52:51|0.76618
03:52:51|0.76618
03:52:53|0.76618
03:52:53|0.76618
03:52:54|0.76618
03:52:56|0.76618
03:52:57|0.76618
03:52:58|0.76593
03:52:58|0.76593
03:53:00|0.76593
03:53:01|0.76593
03:53:02|0.76593
03:53:03|0.76579
03:53:04|0.76579
03:53:05|0.76626
03:53:06|0.76626
03:53:07|0.76625
03:53:08|0.76531
03:53:10|0.76531
03:53:10|0.76531
03:53:12|0.76619
03:53:13|0.76619
03:53:13|0.76619
03:53:14|0.76619
03:53:16|0.76619
03:53:17|0.76619
03:53:19|0.76656
03:53:19|0.76656
03:53:20|0.76656
03:53:21|0.76656
03:53:22|0.76656
03:53:23|0.76656
03:53:24|0.76656
03:53:25|0.76656
03:53:26|0.76656
03:53:27|0.76656
03:53:28|0.76656
03:53:29|0.76656
03:53:30|0.76656
03:53:31|0.76584
03:53:32|0.76584
03:53:33|0.76584
03:53:34|0.76584
03:53:35|0.76584
03:53:36|0.76584
03:53:37|0.76584
03:53:38|0.76552
03:53:39|0.76552
03:53:40|0.76555
03:53:41|0.76555
03:53:42|0.76555
03:53:44|0.76555
03:53:45|0.7665
03:53:46|0.7665
03:53:47|0.7665
03:53:47|0.7665
03:53:48|0.7665
03:53:49|0.7665
03:53:51|0.7665
03:53:51|0.7665
03:53:52|0.7665
03:53:53|0.7665
03:53:54|0.7665
03:53:56|0.7665
03:53:56|0.7665
03:53:57|0.7665
03:53:58|0.7665
03:54:00|0.76593
03:54:00|0.76593
03:54:01|0.76593
03:54:03|0.76593
03:54:03|0.76593
03:54:05|0.76593
03:54:06|0.76593
03:54:07|0.76593
03:54:07|0.76593
03:54:08|0.76593
03:54:10|0.76543
03:54:11|0.76543
03:54:12|0.76543
03:54:12|0.76543
03:54:14|0.76531
03:54:15|0.76515
03:54:17|0.76515
03:54:18|0.76515
03:54:19|0.765
03:54:19|0.76482
03:54:21|0.76472
03:54:22|0.76472
03:54:23|0.76472
03:54:24|0.76472
03:54:25|0.76472
03:54:26|0.76472
03:54:27|0.76472
03:54:29|0.76472
03:54:29|0.76472
03:54:30|0.76504
03:54:31|0.76461
03:54:32|0.76461
03:54:33|0.76461
03:54:34|0.76461
03:54:35|0.76461
03:54:36|0.76467
03:54:38|0.76467
03:54:39|0.76467
03:54:39|0.76467
03:54:41|0.76467
03:54:42|0.76467
03:54:43|0.76467
03:54:45|0.76467
03:54:45|0.76467
03:54:46|0.76467
03:54:47|0.76467
03:54:48|0.76467
03:54:49|0.76467
03:54:51|0.76467
03:54:52|0.76482
03:54:53|0.76482
03:54:54|0.76482
03:54:55|0.76492
03:54:56|0.76548
03:54:57|0.76548
03:54:58|0.76548
03:54:59|0.76548
03:55:00|0.76548
03:55:01|0.76548
03:55:02|0.76548
03:55:03|0.76548
03:55:04|0.76548
03:55:05|0.76548
03:55:07|0.76548
03:55:07|0.76548
03:55:09|0.76548
03:55:10|0.76548
03:55:11|0.76548
03:55:12|0.76548
03:55:14|0.76548
03:55:14|0.76548
03:55:15|0.76548
03:55:16|0.76548
03:55:17|0.76548
03:55:19|0.76548
03:55:19|0.76484
03:55:20|0.76484
03:55:21|0.76484
03:55:22|0.76484
03:55:23|0.76484
03:55:24|0.76484
03:55:25|0.76484
03:55:26|0.76484
03:55:27|0.76484
03:55:28|0.76484
03:55:29|0.76484
03:55:31|0.76484
03:55:32|0.76482
03:55:32|0.76482
03:55:33|0.76461
03:55:34|0.76461
03:55:36|0.76442
03:55:37|0.7644
03:55:38|0.7644
03:55:39|0.76404
03:55:40|0.76404
03:55:41|0.76404
03:55:42|0.76404
03:55:43|0.76404
03:55:44|0.76404
03:55:45|0.76404
03:55:46|0.76404
03:55:47|0.76404
03:55:48|0.76404
03:55:49|0.76404
03:55:50|0.76404
03:55:51|0.76404
03:55:52|0.76415
03:55:53|0.76415
03:55:54|0.76415
03:55:56|0.76415
03:55:56|0.76415
03:55:57|0.76415
03:55:58|0.76415
03:55:59|0.76415
03:56:00|0.76415
03:56:01|0.76443
03:56:03|0.76443
03:56:03|0.76443
03:56:05|0.76443
03:56:06|0.76443
03:56:07|0.76443
03:56:08|0.76443
03:56:09|0.76443
03:56:10|0.76443
03:56:11|0.76443
03:56:13|0.76443
03:56:14|0.76443
03:56:14|0.76443
03:56:15|0.76411
03:56:16|0.76411
03:56:17|0.76411
03:56:18|0.76411
03:56:20|0.76411
03:56:20|0.76411
03:56:21|0.76411
03:56:22|0.76411
03:56:23|0.76418
03:56:25|0.76418
03:56:26|0.76418
03:56:27|0.76449
03:56:27|0.76449
03:56:29|0.76449
03:56:29|0.76449
03:56:31|0.76449
03:56:32|0.76449
03:56:32|0.76449
03:56:34|0.76449
03:56:35|0.76417
03:56:36|0.76417
03:56:37|0.76417
03:56:38|0.76417
03:56:39|0.76417
03:56:41|0.76417
03:56:41|0.76417
03:56:42|0.76417
03:56:44|0.76417
03:56:45|0.76424
03:56:46|0.76424
03:56:47|0.76424
03:56:49|0.76424
03:56:50|0.76424
03:56:50|0.76424
03:56:52|0.76424
03:56:52|0.76424
03:56:54|0.76424
03:56:55|0.76417
03:56:56|0.76417
03:56:57|0.76417
03:56:58|0.76417
03:56:59|0.76417
03:57:00|0.76417
03:57:01|0.76417
03:57:02|0.76417
03:57:03|0.76417
03:57:04|0.76417
03:57:05|0.76417
03:57:06|0.76417
03:57:07|0.76417
03:57:09|0.76417
03:57:10|0.76417
03:57:11|0.76417
03:57:12|0.76405
03:57:13|0.76405
03:57:14|0.76405
03:57:14|0.76405
03:57:15|0.76394
03:57:17|0.76394
03:57:18|0.76394
03:57:18|0.76394
03:57:19|0.76394
03:57:20|0.76407
03:57:22|0.76419
03:57:23|0.76419
03:57:24|0.76419
03:57:25|0.7639
03:57:26|0.7639
03:57:27|0.7639
03:57:28|0.7639
03:57:30|0.7639
03:57:30|0.7639
03:57:31|0.7639
03:57:32|0.7639
03:57:34|0.7639
03:57:34|0.7639
03:57:35|0.7639
03:57:37|0.7639
03:57:37|0.7639
03:57:39|0.7639
03:57:40|0.7639
03:57:41|0.7639
03:57:43|0.7639
03:57:43|0.7639
03:57:45|0.7639
03:57:45|0.7639
03:57:46|0.7639
03:57:47|0.76388
03:57:49|0.76388
03:57:50|0.76388
03:57:51|0.76388
03:57:51|0.76388
03:57:52|0.76388
03:57:53|0.76388
03:57:55|0.76388
03:57:56|0.76388
03:57:57|0.76391
03:57:57|0.76391
03:57:59|0.76391
03:58:00|0.76391
03:58:01|0.76388
03:58:01|0.76388
03:58:03|0.76388
03:58:04|0.76388
03:58:05|0.76388
03:58:07|0.76388
03:58:08|0.76388
03:58:09|0.76388
03:58:09|0.76388
03:58:11|0.76388
03:58:12|0.76388
03:58:13|0.76388
03:58:14|0.76388
03:58:15|0.76388
03:58:16|0.76388
03:58:17|0.76389
03:58:18|0.76389
03:58:19|0.76389
03:58:20|0.76389
03:58:21|0.76389
03:58:22|0.76389
03:58:23|0.76389
03:58:24|0.76389
03:58:25|0.76389
03:58:26|0.76389
03:58:27|0.76435
03:58:29|0.76435
03:58:29|0.76435
03:58:30|0.76435
03:58:31|0.76435
03:58:32|0.76435
03:58:33|0.76435
03:58:34|0.76435
03:58:35|0.76435
03:58:36|0.76435
03:58:37|0.76435
03:58:38|0.76396
03:58:40|0.76396
03:58:40|0.76396
03:58:41|0.76396
03:58:42|0.76396
03:58:43|0.76396
03:58:45|0.76396
03:58:46|0.76396
03:58:46|0.76396
03:58:48|0.76396
03:58:49|0.76396
03:58:50|0.76396
03:58:51|0.76394
03:58:52|0.76394
03:58:54|0.76388
03:58:54|0.76388
03:58:55|0.76388
03:58:56|0.76388
03:58:57|0.76388
03:58:58|0.76388
03:58:59|0.76388
03:59:00|0.76388
03:59:02|0.76388
03:59:03|0.76388
03:59:04|0.76388
03:59:05|0.76388
03:59:07|0.76389
03:59:07|0.76389
03:59:08|0.76389
03:59:10|0.76389
03:59:11|0.76389
03:59:12|0.76389
03:59:13|0.76389
03:59:13|0.76389
03:59:15|0.76389
03:59:16|0.76389
03:59:16|0.76389
03:59:17|0.76389
03:59:19|0.76389
03:59:19|0.76389
03:59:21|0.76389
03:59:22|0.76389
03:59:23|0.76395
03:59:24|0.76395
03:59:25|0.76395
03:59:25|0.76395
03:59:26|0.76395
03:59:28|0.76395
03:59:29|0.76403
03:59:30|0.76403
03:59:31|0.76403
03:59:32|0.76403
03:59:33|0.76403
03:59:34|0.76403
03:59:35|0.76403
03:59:36|0.76403
03:59:37|0.76403
03:59:38|0.76403
03:59:39|0.76403
03:59:40|0.76403
03:59:42|0.76403
03:59:42|0.76403
03:59:43|0.76403
03:59:44|0.76403
03:59:45|0.76403
03:59:47|0.76465
03:59:48|0.76465
03:59:49|0.76465
03:59:50|0.76465
03:59:51|0.76468
03:59:52|0.76468
03:59:54|0.76468
03:59:54|0.76468
03:59:55|0.76468
03:59:57|0.76468
03:59:58|0.76468
03:59:58|0.76468
04:00:00|0.76468
04:00:00|0.76468
04:00:02|0.76482
04:00:03|0.76482
04:00:04|0.76482
04:00:06|0.7644
04:00:07|0.7644
04:00:08|0.7644
04:00:09|0.7644
04:00:10|0.7644
04:00:11|0.7644
04:00:12|0.7644
04:00:13|0.7644
04:00:14|0.7644
04:00:15|0.7644
04:00:16|0.7644
04:00:17|0.7644
04:00:17|0.7644
04:00:19|0.7644
04:00:20|0.7644
04:00:21|0.7644
04:00:22|0.7644
04:00:23|0.7644
04:00:24|0.7644
04:00:25|0.7644
04:00:25|0.7644
04:00:27|0.7644
04:00:28|0.7644
04:00:29|0.7644
04:00:30|0.7644
04:00:31|0.7647
04:00:32|0.7647
04:00:33|0.7647
04:00:34|0.76436
04:00:35|0.76422
04:00:36|0.76422
04:00:37|0.76422
04:00:38|0.76422
04:00:39|0.76422
04:00:40|0.76422
04:00:41|0.76422
04:00:43|0.76422
04:00:44|0.76422
04:00:44|0.76422
04:00:46|0.76422
04:00:48|0.76436
04:00:48|0.76443
04:00:50|0.76469
04:00:50|0.76469
04:00:52|0.76469
04:00:53|0.76469
04:00:55|0.76484
04:00:55|0.76484
04:00:56|0.76484
04:00:57|0.76484
04:00:59|0.76472
04:00:59|0.76472
04:01:00|0.76472
04:01:01|0.76472
04:01:02|0.76472
04:01:04|0.76472
04:01:05|0.76472
04:01:05|0.76472
04:01:07|0.76472
04:01:08|0.76472
04:01:08|0.76472
04:01:10|0.76472
04:01:11|0.76472
04:01:12|0.76472
04:01:13|0.7647
04:01:14|0.7647
04:01:15|0.7647
04:01:16|0.7647
04:01:17|0.76471
04:01:18|0.76471
04:01:19|0.76471
04:01:20|0.76472
04:01:21|0.765
04:01:22|0.76499
04:01:23|0.76499
04:01:24|0.76499
04:01:25|0.76499
04:01:26|0.76499
04:01:27|0.76499
04:01:28|0.76499
04:01:29|0.76499
04:01:30|0.76499
04:01:31|0.76499
04:01:32|0.76499
04:01:33|0.76499
04:01:34|0.76462
04:01:35|0.76462
04:01:36|0.76462
04:01:37|0.76462
04:01:38|0.76462
04:01:39|0.76435
04:01:40|0.76435
04:01:41|0.76435
04:01:42|0.76435
04:01:44|0.76435
04:01:45|0.76435
04:01:46|0.76435
04:01:47|0.76435
04:01:48|0.76446
04:01:50|0.76442
04:01:51|0.76442
04:01:52|0.76442
04:01:53|0.76442
04:01:54|0.76442
04:01:55|0.76442
04:01:56|0.76442
04:01:57|0.76442
04:01:58|0.76442
04:01:59|0.76442
04:02:00|0.76442
04:02:01|0.76442
04:02:03|0.76423
04:02:03|0.76423
04:02:04|0.76423
04:02:05|0.76423
04:02:07|0.76423
04:02:07|0.76423
04:02:09|0.76425
04:02:10|0.76425
04:02:11|0.76425
04:02:11|0.76425
04:02:13|0.76425
04:02:13|0.76425
04:02:15|0.76425
04:02:16|0.76425
04:02:17|0.76414
04:02:18|0.76414
04:02:19|0.76414
04:02:20|0.76414
04:02:20|0.76414
04:02:22|0.76414
04:02:23|0.76414
04:02:24|0.76397
04:02:24|0.76397
04:02:25|0.76397
04:02:27|0.76397
04:02:28|0.76397
04:02:28|0.76397
04:02:30|0.76397
04:02:31|0.76397
04:02:32|0.76397
04:02:33|0.76397
04:02:34|0.76397
04:02:35|0.76397
04:02:36|0.76397
04:02:37|0.76397
04:02:38|0.76397
04:02:39|0.76397
04:02:40|0.76397
04:02:40|0.76407
04:02:42|0.76407
04:02:43|0.76407
04:02:45|0.76407
04:02:46|0.76407
04:02:47|0.76407
04:02:49|0.76407
04:02:50|0.76392
04:02:51|0.76392
04:02:52|0.76392
04:02:53|0.76392
04:02:54|0.76374
04:02:55|0.76374
04:02:56|0.76374
04:02:57|0.76374
04:02:58|0.76374
04:02:59|0.76374
04:03:00|0.76374
04:03:01|0.76374
04:03:02|0.76374
04:03:04|0.76495
04:03:04|0.76495
04:03:05|0.76514
04:03:06|0.76514
04:03:07|0.76514
04:03:09|0.76523
04:03:09|0.76523
04:03:11|0.76523
04:03:11|0.76523
04:03:13|0.76523
04:03:14|0.76523
04:03:15|0.76523
04:03:16|0.76523
04:03:17|0.76577
04:03:18|0.76646
04:03:19|0.7666
04:03:20|0.7666
04:03:20|0.7666
04:03:22|0.7666
04:03:23|0.7666
04:03:24|0.7666
04:03:25|0.7666
04:03:26|0.7666
04:03:27|0.7666
04:03:28|0.7666
04:03:29|0.7666
04:03:30|0.7666
04:03:31|0.7666
04:03:32|0.767
04:03:33|0.76703
04:03:34|0.76703
04:03:35|0.76719
04:03:36|0.76668
04:03:37|0.76668
04:03:38|0.76668
04:03:39|0.76677
04:03:40|0.76677
04:03:41|0.76677
04:03:42|0.76677
04:03:43|0.76677
04:03:45|0.76607
04:03:46|0.76612
04:03:47|0.76612
04:03:49|0.76612
04:03:49|0.76612
04:03:50|0.76641
04:03:52|0.76578
04:03:53|0.76578
04:03:54|0.76578
04:03:55|0.76578
04:03:56|0.76578
04:03:57|0.76575
04:03:59|0.76575
04:03:59|0.76575
04:04:00|0.76575
04:04:01|0.76575
04:04:03|0.76747
04:04:04|0.76747
04:04:05|0.76692
04:04:07|0.76692
04:04:07|0.76692
04:04:09|0.76692
04:04:10|0.76692
04:04:11|0.76692
04:04:12|0.76692
04:04:13|0.76603
04:04:14|0.76603
04:04:15|0.76603
04:04:16|0.76603
04:04:17|0.76603
04:04:18|0.76603
04:04:19|0.76603
04:04:20|0.76669
04:04:21|0.76669
04:04:22|0.76669
04:04:23|0.76669
04:04:24|0.76669
04:04:25|0.76669
04:04:26|0.76669
04:04:27|0.76669
04:04:28|0.76678
04:04:29|0.76678
04:04:31|0.76681
04:04:31|0.76681
04:04:32|0.76678
04:04:33|0.76678
04:04:35|0.76677
04:04:35|0.76669
04:04:36|0.76669
04:04:37|0.76669
04:04:38|0.76669
04:04:40|0.76669
04:04:41|0.76669
04:04:41|0.76669
04:04:43|0.76603
04:04:43|0.76603
04:04:44|0.76603
04:04:46|0.76603
04:04:47|0.76603
04:04:48|0.76603
04:04:49|0.76603
04:04:50|0.76603
04:04:51|0.76603
04:04:52|0.76674
04:04:53|0.76674
04:04:54|0.76674
04:04:55|0.76674
04:04:56|0.76674
04:04:57|0.76674
04:04:58|0.76674
04:04:59|0.76674
04:05:00|0.76674
04:05:02|0.76674
04:05:02|0.76674
04:05:03|0.76653
04:05:04|0.76653
04:05:05|0.76653
04:05:07|0.76653
04:05:08|0.76653
04:05:09|0.76653
04:05:10|0.76653
04:05:11|0.76653
04:05:12|0.76653
04:05:13|0.76653
04:05:14|0.76651
04:05:15|0.76651
04:05:16|0.76651
04:05:17|0.76651
04:05:18|0.76651
04:05:19|0.76651
04:05:20|0.76651
04:05:21|0.76651
04:05:22|0.76651
04:05:24|0.76651
04:05:24|0.76651
04:05:25|0.76651
04:05:26|0.76651
04:05:27|0.76651
04:05:28|0.76651
04:05:29|0.76651
04:05:30|0.76651
04:05:31|0.76651
04:05:32|0.76651
04:05:33|0.76652
04:05:35|0.76652
04:05:36|0.76652
04:05:36|0.76652
04:05:37|0.76652
04:05:39|0.76628
04:05:39|0.76609
04:05:40|0.76627
04:05:41|0.76627
04:05:42|0.76645
04:05:44|0.76645
04:05:44|0.76645
04:05:46|0.76645
04:05:47|0.76645
04:05:48|0.76645
04:05:49|0.76645
04:05:50|0.76645
04:05:52|0.76645
04:05:53|0.76645
04:05:54|0.76645
04:05:55|0.76645
04:05:56|0.76645
04:05:57|0.76681
04:05:59|0.76681
04:06:00|0.76681
04:06:01|0.76681
04:06:02|0.76681
04:06:03|0.76681
04:06:04|0.76681
04:06:04|0.76681
04:06:06|0.76681
04:06:07|0.76681
04:06:08|0.76681
04:06:08|0.76681
04:06:10|0.76681
04:06:12|0.76681
04:06:12|0.76681
04:06:13|0.76681
04:06:14|0.76681
04:06:15|0.76682
04:06:16|0.76682
04:06:18|0.76682
04:06:19|0.76682
04:06:20|0.76682
04:06:21|0.76682
04:06:21|0.76682
04:06:22|0.76682
04:06:23|0.76682
04:06:24|0.76682
04:06:25|0.76682
04:06:26|0.76748
04:06:27|0.76748
04:06:29|0.76748
04:06:29|0.76748
04:06:30|0.76748
04:06:31|0.76748
04:06:32|0.76708
04:06:34|0.76708
04:06:34|0.76708
04:06:35|0.76708
04:06:37|0.76748
04:06:38|0.76748
04:06:39|0.76748
04:06:40|0.76748
04:06:41|0.76748
04:06:41|0.76748
04:06:42|0.76748
04:06:44|0.76748
04:06:44|0.76748
04:06:46|0.76748
04:06:46|0.76748
04:06:47|0.76748
04:06:48|0.76748
04:06:50|0.76748
04:06:51|0.76748
04:06:52|0.76747
04:06:53|0.76747
04:06:55|0.76747
04:06:56|0.76747
04:06:57|0.76747
04:06:58|0.76747
04:06:59|0.76747
04:07:00|0.76747
04:07:02|0.76747
04:07:02|0.76747
04:07:03|0.76747
04:07:04|0.76747
04:07:05|0.76747
04:07:06|0.76748
04:07:07|0.76748
04:07:08|0.76748
04:07:10|0.76748
04:07:11|0.76748
04:07:12|0.76748
04:07:13|0.76748
04:07:14|0.76748
04:07:15|0.76748
04:07:16|0.76748
04:07:17|0.76747
04:07:18|0.76747
04:07:19|0.76747
04:07:20|0.76747
04:07:21|0.76747
04:07:22|0.76747
04:07:23|0.76747
04:07:24|0.76747
04:07:25|0.76747
04:07:26|0.76747
04:07:27|0.76747
04:07:28|0.7673
04:07:29|0.76747
04:07:30|0.76747
04:07:32|0.76747
04:07:33|0.76747
04:07:34|0.76747
04:07:34|0.76747
04:07:35|0.76747
04:07:37|0.76747
04:07:37|0.76733
04:07:39|0.76733
04:07:40|0.76733
04:07:41|0.76733
04:07:42|0.76733
04:07:43|0.76733
04:07:44|0.76733
04:07:45|0.76733
04:07:46|0.76733
04:07:47|0.76733
04:07:49|0.76733
04:07:49|0.76733
04:07:50|0.76733
04:07:52|0.76733
04:07:52|0.76733
04:07:54|0.76733
04:07:54|0.76733
04:07:56|0.76733
04:07:57|0.76733
04:07:59|0.76733
04:08:00|0.76733
04:08:01|0.76733
04:08:01|0.76733
04:08:03|0.76733
04:08:04|0.76733
04:08:05|0.76733
04:08:07|0.76733
04:08:07|0.76733
04:08:08|0.76734
04:08:10|0.76734
04:08:11|0.76734
04:08:11|0.7673
04:08:12|0.7673
04:08:14|0.7673
04:08:15|0.7673
04:08:16|0.7673
04:08:17|0.7673
04:08:18|0.7673
04:08:19|0.7673
04:08:20|0.7673
04:08:21|0.7673
04:08:22|0.76739
04:08:23|0.7673
04:08:24|0.7673
04:08:25|0.7673
04:08:26|0.7673
04:08:27|0.7673
04:08:28|0.7673
04:08:29|0.7673
04:08:30|0.7673
04:08:31|0.7673
04:08:32|0.7673
04:08:33|0.7673
04:08:34|0.7673
04:08:35|0.7673
04:08:36|0.7673
04:08:37|0.76732
04:08:38|0.76732
04:08:39|0.76721
04:08:40|0.76714
04:08:41|0.76714
04:08:42|0.76714
04:08:43|0.76714
04:08:44|0.76714
04:08:45|0.76714
04:08:46|0.76714
04:08:47|0.76731
04:08:48|0.76731
04:08:50|0.76731
04:08:50|0.76731
04:08:52|0.76731
04:08:53|0.76731
04:08:54|0.76731
04:08:56|0.76731
04:08:56|0.76731
04:08:57|0.76731
04:08:59|0.76731
04:08:59|0.76731
04:09:00|0.76731
04:09:02|0.76731
04:09:03|0.76731
04:09:04|0.76731
04:09:05|0.76726
04:09:07|0.76726
04:09:07|0.76726
04:09:08|0.76726
04:09:09|0.76726
04:09:10|0.76726
04:09:11|0.76726
04:09:12|0.76726
04:09:14|0.76726
04:09:14|0.76726
04:09:15|0.76715
04:09:16|0.76715
04:09:17|0.76725
04:09:19|0.76725
04:09:19|0.76616
04:09:20|0.76616
04:09:21|0.76616
04:09:22|0.76616
04:09:23|0.76616
04:09:24|0.76616
04:09:25|0.76616
04:09:27|0.76616
04:09:27|0.76616
04:09:29|0.76616
04:09:29|0.76616
04:09:30|0.76616
04:09:31|0.76616
04:09:33|0.76616
04:09:34|0.76616
04:09:34|0.76703
04:09:35|0.76703
04:09:37|0.76703
04:09:37|0.76703
04:09:38|0.76703
04:09:40|0.76703
04:09:41|0.76713
04:09:41|0.76713
04:09:43|0.76713
04:09:43|0.76713
04:09:45|0.76713
04:09:46|0.76724
04:09:46|0.76703
04:09:48|0.76703
04:09:49|0.76703
04:09:49|0.76703
04:09:50|0.76703
04:09:52|0.76703
04:09:53|0.76703
04:09:54|0.76703
04:09:55|0.76703
04:09:56|0.76703
04:09:58|0.76703
04:09:58|0.76703
04:09:59|0.76703
04:10:00|0.76703
04:10:02|0.76703
04:10:03|0.76703
04:10:04|0.76703
04:10:05|0.76703
04:10:06|0.76701
04:10:07|0.76701
04:10:08|0.76701
04:10:09|0.76701
04:10:10|0.76701
04:10:11|0.76701
04:10:12|0.76701
04:10:13|0.76701
04:10:14|0.76701
04:10:15|0.76701
04:10:16|0.76701
04:10:17|0.76667
04:10:18|0.76667
04:10:19|0.76667
04:10:20|0.76667
04:10:21|0.76667
04:10:22|0.76667
04:10:23|0.76667
04:10:24|0.76667
04:10:26|0.76667
04:10:26|0.76667
04:10:27|0.76675
04:10:29|0.76675
04:10:29|0.76675
04:10:30|0.76675
04:10:31|0.76675
04:10:32|0.76675
04:10:33|0.76675
04:10:34|0.76675
04:10:35|0.76675
04:10:36|0.76675
04:10:37|0.76659
04:10:38|0.76659
04:10:39|0.76659
04:10:40|0.76659
04:10:41|0.76659
04:10:42|0.76659
04:10:43|0.76658
04:10:44|0.76658
04:10:45|0.76658
04:10:46|0.76658
04:10:47|0.76658
04:10:48|0.76658
04:10:49|0.7665
04:10:51|0.76639
04:10:52|0.76639
04:10:53|0.76639
04:10:54|0.76639
04:10:55|0.76639
04:10:57|0.76639
04:10:57|0.76639
04:10:58|0.76626
04:10:59|0.76626
04:11:01|0.76626
04:11:01|0.76626
04:11:02|0.76626
04:11:04|0.76626
04:11:05|0.76626
04:11:06|0.76626
04:11:07|0.76626
04:11:08|0.76626
04:11:09|0.76629
04:11:10|0.76629
04:11:11|0.76629
04:11:12|0.76629
04:11:13|0.76629
04:11:14|0.76629
04:11:15|0.76629
04:11:16|0.76629
04:11:17|0.76629
04:11:18|0.76629
04:11:18|0.76627
04:11:20|0.76627
04:11:21|0.76627
04:11:22|0.76627
04:11:23|0.76627
04:11:25|0.76627
04:11:25|0.76627
04:11:26|0.76627
04:11:28|0.76627
04:11:28|0.76627
04:11:30|0.76627
04:11:30|0.76627
04:11:32|0.76627
04:11:33|0.76627
04:11:34|0.76627
04:11:35|0.76628
04:11:35|0.76639
04:11:37|0.7663
04:11:38|0.7663
04:11:38|0.76641
04:11:40|0.76641
04:11:40|0.76641
04:11:42|0.76641
04:11:43|0.76641
04:11:44|0.76641
04:11:45|0.76641
04:11:46|0.7665
04:11:47|0.7665
04:11:48|0.76673
04:11:49|0.76688
04:11:50|0.76688
04:11:51|0.76673
04:11:52|0.76673
04:11:54|0.76663
04:11:55|0.76663
04:11:56|0.76663
04:11:57|0.76663
04:11:58|0.76663
04:11:59|0.76663
04:12:00|0.76663
04:12:01|0.76663
04:12:02|0.76663
04:12:04|0.76663
04:12:04|0.76663
04:12:06|0.76652
04:12:07|0.76652
04:12:08|0.76652
04:12:09|0.76652
04:12:09|0.76652
04:12:11|0.76652
04:12:12|0.76641
04:12:13|0.76641
04:12:13|0.76641
04:12:14|0.76641
04:12:16|0.76641
04:12:17|0.76673
04:12:18|0.76673
04:12:19|0.76673
04:12:20|0.76673
04:12:21|0.76673
04:12:22|0.76673
04:12:23|0.76673
04:12:24|0.76673
04:12:25|0.76673
04:12:26|0.76673
04:12:27|0.76673
04:12:28|0.76673
04:12:29|0.76673
04:12:30|0.76681
04:12:31|0.76681
04:12:32|0.76681
04:12:33|0.76681
04:12:34|0.76681
04:12:35|0.76681
04:12:36|0.76681
04:12:37|0.76681
04:12:38|0.76681
04:12:39|0.76681
04:12:40|0.76681
04:12:41|0.76681
04:12:42|0.76673
04:12:43|0.76673
04:12:44|0.76673
04:12:45|0.76673
04:12:46|0.76673
04:12:47|0.76673
04:12:48|0.76673
04:12:49|0.76673
04:12:50|0.76687
04:12:51|0.76687
04:12:52|0.76687
04:12:54|0.76687
04:12:54|0.76687
04:12:56|0.76687
04:12:56|0.76687
04:12:58|0.76687
04:12:59|0.76674
04:13:01|0.76674
04:13:01|0.76674
04:13:02|0.76674
04:13:03|0.76674
04:13:05|0.76674
04:13:06|0.76674
04:13:07|0.76703
04:13:08|0.76674
04:13:08|0.76674
04:13:10|0.76674
04:13:11|0.76674
04:13:11|0.76674
04:13:13|0.76674
04:13:14|0.76674
04:13:15|0.76674
04:13:16|0.7667
04:13:17|0.7667
04:13:18|0.76674
04:13:19|0.76674
04:13:20|0.76674
04:13:21|0.76674
04:13:22|0.76674
04:13:23|0.76674
04:13:24|0.76674
04:13:26|0.76674
04:13:26|0.76674
04:13:28|0.76674
04:13:28|0.76674
04:13:30|0.76674
04:13:31|0.76674
04:13:31|0.76674
04:13:33|0.76674
04:13:33|0.76688
04:13:35|0.76688
04:13:36|0.76688
04:13:36|0.76688
04:13:38|0.76688
04:13:38|0.76688
04:13:40|0.76688
04:13:41|0.76688
04:13:42|0.76688
04:13:43|0.76688
04:13:44|0.76688
04:13:45|0.76688
04:13:45|0.76688
04:13:47|0.76688
04:13:48|0.76688
04:13:49|0.76675
04:13:50|0.76675
04:13:51|0.76675
04:13:52|0.76682
04:13:53|0.76682
04:13:54|0.76682
04:13:56|0.76682
04:13:57|0.76682
04:13:58|0.76682
04:13:59|0.76682
04:14:00|0.76682
04:14:01|0.76682
04:14:02|0.76682
04:14:04|0.76682
04:14:04|0.76682
04:14:06|0.76682
04:14:07|0.76682
04:14:08|0.76682
04:14:09|0.76682
04:14:10|0.76682
04:14:11|0.76682
04:14:12|0.76682
04:14:14|0.76682
04:14:14|0.76682
04:14:15|0.76682
04:14:16|0.76682
04:14:17|0.76682
04:14:18|0.76682
04:14:19|0.76683
04:14:20|0.76683
04:14:21|0.76683
04:14:23|0.76683
04:14:23|0.76683
04:14:25|0.7668
04:14:26|0.7668
04:14:27|0.7668
04:14:27|0.7668
04:14:29|0.7668
04:14:30|0.7668
04:14:31|0.7668
04:14:32|0.7668
04:14:32|0.7668
04:14:34|0.7668
04:14:35|0.76675
04:14:36|0.76682
04:14:37|0.76682
04:14:37|0.76682
04:14:39|0.76682
04:14:40|0.76682
04:14:41|0.76682
04:14:42|0.76682
04:14:43|0.76682
04:14:44|0.76682
04:14:44|0.76682
04:14:47|0.76682
04:14:48|0.76682
04:14:48|0.76682
04:14:50|0.76682
04:14:51|0.76682
04:14:52|0.76682
04:14:52|0.76682
04:14:53|0.76682
04:14:55|0.76682
04:14:56|0.76682
04:14:57|0.76682
04:14:59|0.76682
04:15:00|0.767
04:15:00|0.767
04:15:02|0.767
04:15:03|0.767
04:15:04|0.767
04:15:05|0.767
04:15:06|0.76682
04:15:07|0.76682
04:15:09|0.76682
04:15:09|0.76682
04:15:10|0.76682
04:15:11|0.76682
04:15:13|0.76682
04:15:13|0.76602
04:15:14|0.76602
04:15:16|0.76602
04:15:17|0.76602
04:15:18|0.76602
04:15:18|0.76602
04:15:20|0.76602
04:15:21|0.76677
04:15:22|0.76677
04:15:23|0.76677
04:15:23|0.76677
04:15:24|0.76677
04:15:26|0.76677
04:15:27|0.76627
04:15:28|0.76627
04:15:29|0.76627
04:15:29|0.76627
04:15:31|0.76627
04:15:32|0.76627
04:15:33|0.76627
04:15:34|0.76627
04:15:35|0.76627
04:15:36|0.7667
04:15:37|0.7667
04:15:38|0.7667
04:15:38|0.7667
04:15:39|0.76672
04:15:41|0.76672
04:15:41|0.76672
04:15:42|0.76672
04:15:44|0.76672
04:15:45|0.76672
04:15:46|0.76815
04:15:46|0.76752
04:15:48|0.76752
04:15:49|0.76752
04:15:50|0.76808
04:15:50|0.76808
04:15:51|0.76808
04:15:53|0.76808
04:15:54|0.76815
04:15:54|0.76815
04:15:57|0.76815
04:15:57|0.76898
04:15:59|0.76887
04:15:59|0.76892
04:16:00|0.76901
04:16:02|0.76901
04:16:03|0.76901
04:16:04|0.76901
04:16:05|0.76901
04:16:06|0.76879
04:16:07|0.76879
04:16:08|0.76879
04:16:09|0.76879
04:16:10|0.76879
04:16:11|0.76879
04:16:12|0.7688
04:16:13|0.7688
04:16:14|0.7688
04:16:15|0.76879
04:16:17|0.76879
04:16:17|0.76879
04:16:18|0.76879
04:16:19|0.76875
04:16:20|0.76875
04:16:21|0.76845
04:16:22|0.76845
04:16:23|0.76845
04:16:24|0.76889
04:16:25|0.76889
04:16:26|0.76898
04:16:27|0.76898
04:16:28|0.76897
04:16:29|0.76897
04:16:30|0.76897
04:16:31|0.76897
04:16:32|0.76897
04:16:34|0.76897
04:16:35|0.76897
04:16:36|0.76897
04:16:37|0.76897
04:16:38|0.76897
04:16:38|0.76897
04:16:40|0.76897
04:16:41|0.76898
04:16:42|0.76914
04:16:43|0.76914
04:16:44|0.76914
04:16:45|0.76914
04:16:46|0.76914
04:16:47|0.76914
04:16:48|0.76914
04:16:50|0.76927
04:16:50|0.76927
04:16:51|0.76928
04:16:52|0.76928
04:16:53|0.76928
04:16:54|0.76928
04:16:56|0.76897
04:16:57|0.76897
04:16:58|0.76897
04:16:59|0.7689
04:17:00|0.7689
04:17:02|0.76938
04:17:02|0.76938
04:17:03|0.76938
04:17:04|0.76938
04:17:05|0.76938
04:17:07|0.76938
04:17:09|0.76938
04:17:10|0.76938
04:17:11|0.76933
04:17:12|0.76933
04:17:13|0.76933
04:17:14|0.76933
04:17:15|0.76933
04:17:16|0.76933
04:17:17|0.76933
04:17:18|0.76933
04:17:19|0.76933
04:17:20|0.76942
04:17:21|0.76938
04:17:22|0.76935
04:17:23|0.76935
04:17:24|0.76935
04:17:25|0.76935
04:17:26|0.76935
04:17:27|0.76935
04:17:28|0.76935
04:17:29|0.76941
04:17:30|0.76941
04:17:31|0.76941
04:17:32|0.76941
04:17:33|0.76965
04:17:34|0.76965
04:17:35|0.76964
04:17:36|0.76964
04:17:37|0.76964
04:17:39|0.76965
04:17:39|0.76965
04:17:41|0.76965
04:17:42|0.76965
04:17:42|0.76965
04:17:43|0.76965
04:17:44|0.76965
04:17:45|0.76964
04:17:46|0.76964
04:17:48|0.76964
04:17:48|0.76964
04:17:49|0.76964
04:17:50|0.76964
04:17:52|0.76964
04:17:53|0.76964
04:17:54|0.76964
04:17:55|0.7696
04:17:55|0.76964
04:17:57|0.76964
04:17:58|0.76964
04:18:00|0.76964
04:18:01|0.76964
04:18:02|0.76964
04:18:03|0.76964
04:18:04|0.76964
04:18:05|0.76964
04:18:06|0.76964
04:18:07|0.76964
04:18:08|0.76964
04:18:09|0.76964
04:18:10|0.76964
04:18:11|0.76964
04:18:12|0.76964
04:18:13|0.76964
04:18:14|0.76978
04:18:16|0.76969
04:18:16|0.76991
04:18:18|0.76984
04:18:19|0.76984
04:18:20|0.76984
04:18:21|0.7699
04:18:22|0.77
04:18:23|0.77011
04:18:23|0.77036
04:18:24|0.77051
04:18:25|0.77051
04:18:27|0.77051
04:18:28|0.77051
04:18:28|0.77051
04:18:30|0.77066
04:18:31|0.77066
04:18:31|0.77084
04:18:32|0.77096
04:18:34|0.77094
04:18:34|0.77067
04:18:36|0.77067
04:18:36|0.77066
04:18:38|0.77088
04:18:39|0.77088
04:18:40|0.77088
04:18:41|0.77092
04:18:42|0.77092
04:18:43|0.77092
04:18:44|0.77094
04:18:45|0.77089
04:18:46|0.77089
04:18:47|0.77089
04:18:48|0.77089
04:18:49|0.77089
04:18:50|0.77089
04:18:51|0.77089
04:18:52|0.77089
04:18:54|0.77089
04:18:54|0.77089
04:18:55|0.77089
04:18:57|0.77096
04:18:58|0.77096
04:18:59|0.77096
04:19:00|0.77096
04:19:01|0.77096
04:19:03|0.77096
04:19:03|0.77096
04:19:05|0.77096
04:19:06|0.77096
04:19:07|0.77093
04:19:08|0.77093
04:19:09|0.77093
04:19:11|0.77093
04:19:11|0.77093
04:19:12|0.77093
04:19:13|0.77089
04:19:14|0.77093
04:19:15|0.77093
04:19:16|0.77093
04:19:17|0.77093
04:19:18|0.77093
04:19:19|0.77093
04:19:20|0.77101
04:19:21|0.77131
04:19:23|0.77131
04:19:23|0.77124
04:19:24|0.77124
04:19:25|0.77124
04:19:26|0.77139
04:19:27|0.77136
04:19:28|0.77136
04:19:29|0.77136
04:19:30|0.77136
04:19:31|0.77136
04:19:32|0.77136
04:19:33|0.77136
04:19:34|0.77136
04:19:35|0.77136
04:19:36|0.77136
04:19:38|0.77136
04:19:39|0.77136
04:19:40|0.77136
04:19:40|0.77136
04:19:41|0.77136
04:19:43|0.77136
04:19:44|0.77136
04:19:44|0.77136
04:19:45|0.77136
04:19:47|0.77136
04:19:47|0.77136
04:19:49|0.77124
04:19:50|0.77124
04:19:51|0.77124
04:19:51|0.77124
04:19:53|0.77124
04:19:54|0.77124
04:19:55|0.77149
04:19:56|0.77149
04:19:57|0.77149
04:19:58|0.77149
04:19:59|0.77149
04:20:01|0.77149
04:20:02|0.7715
04:20:03|0.7715
04:20:04|0.77143
04:20:04|0.77142
04:20:06|0.77142
04:20:07|0.77142
04:20:08|0.77142
04:20:09|0.77142
04:20:11|0.77149
04:20:12|0.77149
04:20:13|0.77149
04:20:14|0.77149
04:20:14|0.7715
04:20:16|0.77152
04:20:17|0.77152
04:20:18|0.77152
04:20:19|0.77152
04:20:19|0.77152
04:20:20|0.77152
04:20:21|0.77174
04:20:23|0.77174
04:20:24|0.77174
04:20:25|0.77176
04:20:26|0.77176
04:20:27|0.77196
04:20:28|0.7725
04:20:29|0.7725
04:20:30|0.7725
04:20:30|0.7725
04:20:31|0.7725
04:20:32|0.7725
04:20:33|0.77249
04:20:35|0.77249
04:20:36|0.77256
04:20:37|0.77256
04:20:38|0.77256
04:20:38|0.77256
04:20:40|0.7725
04:20:41|0.7725
04:20:42|0.7725
04:20:42|0.7725
04:20:44|0.7725
04:20:45|0.7725
04:20:46|0.7725
04:20:47|0.77252
04:20:48|0.77252
04:20:49|0.77252
04:20:50|0.77252
04:20:51|0.77252
04:20:52|0.77252
04:20:53|0.77252
04:20:54|0.77252
04:20:55|0.77255
04:20:56|0.77252
04:20:58|0.77252
04:20:59|0.77252
04:21:00|0.77252
04:21:01|0.77252
04:21:02|0.77252
04:21:04|0.77252
04:21:04|0.77252
04:21:06|0.77254
04:21:07|0.77254
04:21:08|0.7725
04:21:09|0.77189
04:21:10|0.77182
04:21:11|0.77182
04:21:12|0.7721
04:21:13|0.7721
04:21:14|0.7721
04:21:15|0.7721
04:21:17|0.77158
04:21:17|0.77158
04:21:18|0.77158
04:21:20|0.77177
04:21:20|0.77176
04:21:21|0.77176
04:21:23|0.77176
04:21:24|0.77176
04:21:25|0.77176
04:21:26|0.77176
04:21:26|0.77176
04:21:28|0.77176
04:21:30|0.77176
04:21:30|0.77176
04:21:31|0.77097
04:21:33|0.77016
04:21:34|0.77016
04:21:35|0.77016
04:21:35|0.77081
04:21:37|0.77026
04:21:38|0.77026
04:21:38|0.77026
04:21:40|0.77086
04:21:40|0.77086
04:21:42|0.77086
04:21:42|0.77086
04:21:44|0.77086
04:21:45|0.77086
04:21:45|0.77086
04:21:47|0.77086
04:21:47|0.77085
04:21:49|0.77085
04:21:50|0.77104
04:21:51|0.77164
04:21:52|0.77155
04:21:53|0.77155
04:21:54|0.77178
04:21:55|0.77178
04:21:56|0.77178
04:21:57|0.77178
04:21:58|0.77178
04:21:59|0.77178
04:22:00|0.77131
04:22:01|0.77131
04:22:03|0.77131
04:22:04|0.77131
04:22:05|0.77131
04:22:06|0.77131
04:22:07|0.77131
04:22:09|0.77131
04:22:10|0.77131
04:22:11|0.77131
04:22:12|0.77131
04:22:13|0.77164
04:22:14|0.77131
04:22:15|0.77131
04:22:16|0.77163
04:22:17|0.77163
04:22:18|0.77144
04:22:19|0.77144
04:22:21|0.77144
04:22:21|0.77153
04:22:22|0.77153
04:22:23|0.77153
04:22:24|0.77153
04:22:26|0.77153
04:22:27|0.77153
04:22:28|0.77153
04:22:29|0.77153
04:22:30|0.77144
04:22:30|0.77144
04:22:32|0.77144
04:22:33|0.77144
04:22:34|0.77144
04:22:35|0.77144
04:22:36|0.77144
04:22:37|0.77144
04:22:38|0.77144
04:22:39|0.77144
04:22:40|0.77141
04:22:41|0.77185
04:22:42|0.77185
04:22:43|0.77185
04:22:44|0.77185
04:22:45|0.77185
04:22:46|0.77185
04:22:47|0.77157
04:22:48|0.77101
04:22:49|0.77101
04:22:50|0.76984
04:22:51|0.77051
04:22:52|0.77051
04:22:53|0.77051
04:22:54|0.77003
04:22:55|0.77003
04:22:56|0.77003
04:22:57|0.77003
04:22:58|0.77003
04:22:59|0.77003
04:23:00|0.77003
04:23:01|0.77044
04:23:02|0.77044
04:23:04|0.76992
04:23:05|0.76992
04:23:06|0.77019
04:23:07|0.77019
04:23:08|0.76994
04:23:10|0.77015
04:23:10|0.77015
04:23:11|0.77064
04:23:12|0.77046
04:23:13|0.77046
04:23:14|0.77046
04:23:15|0.77046
04:23:16|0.77046
04:23:18|0.77046
04:23:19|0.77046
04:23:20|0.77046
04:23:21|0.7704
04:23:21|0.7704
04:23:23|0.77118
04:23:24|0.77185
04:23:24|0.77142
04:23:25|0.77142
04:23:28|0.77142
04:23:28|0.77142
04:23:30|0.77185
04:23:31|0.77185
04:23:32|0.77185
04:23:33|0.77185
04:23:34|0.7718
04:23:35|0.77188
04:23:37|0.77217
04:23:37|0.77188
04:23:39|0.77188
04:23:40|0.77188
04:23:41|0.77188
04:23:42|0.77187
04:23:43|0.77187
04:23:44|0.77187
04:23:45|0.77187
04:23:46|0.77187
04:23:47|0.77187
04:23:48|0.77187
04:23:49|0.77187
04:23:50|0.77187
04:23:51|0.77187
04:23:52|0.77187
04:23:52|0.77187
04:23:54|0.77187
04:23:55|0.77156
04:23:57|0.77156
04:23:57|0.77156
04:23:58|0.77156
04:24:00|0.77156
04:24:00|0.77156
04:24:02|0.77156
04:24:03|0.77156
04:24:04|0.77156
04:24:05|0.77156
04:24:06|0.77156
04:24:08|0.77156
04:24:09|0.77156
04:24:10|0.77219
04:24:11|0.77219
04:24:12|0.77219
04:24:13|0.77219
04:24:14|0.77219
04:24:15|0.77219
04:24:16|0.77219
04:24:17|0.77219
04:24:18|0.77219
04:24:20|0.77219
04:24:21|0.77219
04:24:21|0.77219
04:24:23|0.77219
04:24:23|0.77219
04:24:24|0.77219
04:24:26|0.77154
04:24:26|0.77154
04:24:28|0.77154
04:24:28|0.77154
04:24:29|0.77154
04:24:31|0.77154
04:24:32|0.77154
04:24:33|0.77154
04:24:34|0.77154
04:24:34|0.77154
04:24:35|0.77154
04:24:36|0.77154
04:24:37|0.77154
04:24:39|0.77154
04:24:40|0.77154
04:24:41|0.77154
04:24:42|0.77154
04:24:43|0.77154
04:24:44|0.77154
04:24:45|0.77154
04:24:46|0.77154
04:24:47|0.77152
04:24:48|0.77152
04:24:50|0.77152
04:24:50|0.77152
04:24:51|0.77152
04:24:52|0.77152
04:24:53|0.77152
04:24:54|0.77152
04:24:55|0.77152
04:24:56|0.77152
04:24:57|0.77126
04:24:58|0.77126
04:24:59|0.77126
04:25:00|0.77126
04:25:01|0.77126
04:25:02|0.77126
04:25:03|0.77087
04:25:05|0.77087
04:25:06|0.77075
04:25:07|0.77075
04:25:09|0.77077
04:25:10|0.77077
04:25:11|0.77077
04:25:11|0.77077
04:25:12|0.77098
04:25:14|0.77098
04:25:15|0.77098
04:25:17|0.77098
04:25:17|0.77098
04:25:18|0.77098
04:25:20|0.77098
04:25:21|0.77098
04:25:22|0.77098
04:25:23|0.77098
04:25:24|0.77098
04:25:25|0.77098
04:25:26|0.77098
04:25:27|0.77098
04:25:27|0.77094
04:25:28|0.77094
04:25:30|0.77094
04:25:31|0.77096
04:25:32|0.77111
04:25:33|0.7711
04:25:33|0.7711
04:25:35|0.7711
04:25:36|0.7711
04:25:36|0.7711
04:25:38|0.77208
04:25:38|0.77208
04:25:40|0.77208
04:25:41|0.77208
04:25:41|0.77208
04:25:43|0.77208
04:25:44|0.77208
04:25:45|0.77208
04:25:46|0.77155
04:25:47|0.77155
04:25:48|0.77155
04:25:48|0.77155
04:25:50|0.77155
04:25:51|0.77155
04:25:52|0.77155
04:25:53|0.77155
04:25:53|0.77155
04:25:55|0.77155
04:25:55|0.77155
04:25:57|0.77155
04:25:58|0.77155
04:25:59|0.77224
04:26:00|0.77224
04:26:01|0.77224
04:26:01|0.77224
04:26:03|0.77207
04:26:04|0.77207
04:26:05|0.77207
04:26:06|0.77207
04:26:08|0.77254
04:26:08|0.77258
04:26:10|0.77268
04:26:11|0.77286
04:26:12|0.77286
04:26:13|0.77286
04:26:14|0.77307
04:26:16|0.7726
04:26:16|0.7733
04:26:17|0.77332
04:26:18|0.77332
04:26:19|0.77354
04:26:21|0.77359
04:26:21|0.77327
04:26:22|0.77312
04:26:23|0.77312
04:26:24|0.77329
04:26:25|0.77329
04:26:26|0.77329
04:26:27|0.77329
04:26:28|0.77329
04:26:29|0.77326
04:26:31|0.77326
04:26:32|0.77326
04:26:33|0.7731
04:26:34|0.7731
04:26:35|0.77284
04:26:36|0.77284
04:26:37|0.77284
04:26:38|0.77235
04:26:39|0.77235
04:26:40|0.77235
04:26:41|0.77235
04:26:42|0.77286
04:26:43|0.77286
04:26:44|0.77286
04:26:45|0.77342
04:26:46|0.77342
04:26:47|0.77342
04:26:49|0.77342
04:26:49|0.77342
04:26:50|0.77335
04:26:51|0.77335
04:26:52|0.77373
04:26:53|0.77373
04:26:54|0.77373
04:26:55|0.77373
04:26:56|0.77373
04:26:58|0.77342
04:26:59|0.77342
04:27:00|0.77342
04:27:02|0.77342
04:27:02|0.77342
04:27:03|0.77382
04:27:04|0.77396
04:27:05|0.77396
04:27:07|0.7743
04:27:08|0.77459
04:27:09|0.77451
04:27:10|0.77451
04:27:11|0.77488
04:27:13|0.77557
04:27:13|0.77557
04:27:15|0.77522
04:27:15|0.77522
04:27:17|0.77521
04:27:18|0.77521
04:27:18|0.77521
04:27:20|0.77447
04:27:20|0.77442
04:27:22|0.77443
04:27:23|0.77465
04:27:23|0.77465
04:27:25|0.77465
04:27:25|0.77465
04:27:26|0.77578
04:27:28|0.77598
04:27:28|0.77598
04:27:29|0.77599
04:27:31|0.77593
04:27:32|0.77593
04:27:33|0.77642
04:27:34|0.77647
04:27:35|0.77666
04:27:36|0.77696
04:27:37|0.77623
04:27:38|0.77608
04:27:39|0.77608
04:27:40|0.77694
04:27:41|0.77694
04:27:42|0.77643
04:27:43|0.77643
04:27:44|0.7779
04:27:45|0.77771
04:27:46|0.77771
04:27:47|0.77757
04:27:48|0.77757
04:27:49|0.77575
04:27:51|0.77575
04:27:51|0.77583
04:27:53|0.77594
04:27:53|0.77643
04:27:54|0.7766
04:27:56|0.777
04:27:56|0.77626
04:27:57|0.77626
04:27:58|0.77626
04:27:59|0.77626
04:28:00|0.77626
04:28:01|0.77745
04:28:02|0.77677
04:28:04|0.77677
04:28:05|0.77644
04:28:06|0.77618
04:28:07|0.77594
04:28:08|0.77594
04:28:09|0.77649
04:28:11|0.77649
04:28:11|0.77649
04:28:13|0.77649
04:28:14|0.77628
04:28:15|0.77625
04:28:16|0.77628
04:28:17|0.77628
04:28:18|0.77558
04:28:18|0.77547
04:28:20|0.77567
04:28:21|0.77567
04:28:21|0.77601
04:28:24|0.776
04:28:24|0.776
04:28:26|0.77527
04:28:26|0.77557
04:28:28|0.77519
04:28:29|0.77512
04:28:30|0.77512
04:28:31|0.77512
04:28:31|0.7748
04:28:33|0.77514
04:28:33|0.77587
04:28:35|0.77587
04:28:35|0.77587
04:28:37|0.77557
04:28:38|0.77548
04:28:39|0.77548
04:28:40|0.77591
04:28:41|0.77591
04:28:42|0.77575
04:28:43|0.77575
04:28:44|0.77569
04:28:46|0.77569
04:28:46|0.77569
04:28:47|0.77481
04:28:49|0.77511
04:28:49|0.77511
04:28:50|0.77417
04:28:51|0.77417
04:28:53|0.77417
04:28:53|0.77417
04:28:54|0.77401
04:28:56|0.77498
04:28:57|0.77498
04:28:58|0.77498
04:28:58|0.77511
04:28:59|0.77506
04:29:01|0.77441
04:29:02|0.77444
04:29:03|0.77444
04:29:04|0.77381
04:29:05|0.77381
04:29:06|0.77381
04:29:07|0.77411
04:29:08|0.77411
04:29:09|0.77411
04:29:10|0.77427
04:29:11|0.77402
04:29:12|0.77402
04:29:13|0.77427
04:29:15|0.77359
04:29:15|0.77359
04:29:16|0.77463
04:29:17|0.77463
04:29:18|0.77463
04:29:19|0.77387
04:29:20|0.77412
04:29:21|0.77438
04:29:22|0.77438
04:29:23|0.77437
04:29:25|0.77592
04:29:25|0.77592
04:29:27|0.77363
04:29:28|0.77363
04:29:29|0.7736
04:29:29|0.7736
04:29:31|0.7736
04:29:31|0.7736
04:29:32|0.77445
04:29:33|0.77445
04:29:35|0.7744
04:29:36|0.7744
04:29:36|0.7744
04:29:37|0.77435
04:29:39|0.7732
04:29:40|0.77365
04:29:41|0.77365
04:29:41|0.77445
04:29:43|0.77505
04:29:44|0.77505
04:29:44|0.77495
04:29:46|0.77495
04:29:47|0.77495
04:29:48|0.77495
04:29:49|0.77495
04:29:49|0.77495
04:29:51|0.77454
04:29:52|0.77454
04:29:53|0.77471
04:29:54|0.77471
04:29:55|0.77445
04:29:56|0.77445
04:29:57|0.77445
04:29:58|0.77445
04:29:59|0.77445
04:30:00|0.77445
04:30:01|0.77389
04:30:03|0.77365
04:30:03|0.7744
04:30:04|0.77363
04:30:05|0.7736
04:30:06|0.7736
04:30:07|0.7736
04:30:08|0.7736
04:30:10|0.7736
04:30:11|0.77369
04:30:12|0.77369
04:30:13|0.77369
04:30:15|0.7736
04:30:16|0.77345
04:30:17|0.77297
04:30:18|0.77297
04:30:19|0.77297
04:30:20|0.77297
04:30:21|0.77291
04:30:22|0.77291
04:30:23|0.77291
04:30:24|0.77292
04:30:25|0.77292
04:30:26|0.7729
04:30:28|0.7729
04:30:28|0.773
04:30:29|0.773
04:30:30|0.773
04:30:31|0.773
04:30:33|0.77273
04:30:34|0.77266
04:30:34|0.77266
04:30:35|0.77266
04:30:37|0.77266
04:30:37|0.77266
04:30:38|0.77275
04:30:39|0.77275
04:30:40|0.7725
04:30:41|0.7725
04:30:42|0.7725
04:30:43|0.7725
04:30:44|0.7725
04:30:45|0.773
04:30:46|0.77254
04:30:47|0.77254
04:30:49|0.77254
04:30:50|0.77254
04:30:50|0.77254
04:30:52|0.77287
04:30:52|0.77287
04:30:54|0.77287
04:30:55|0.7725
04:30:56|0.7725
04:30:56|0.7725
04:30:57|0.77336
04:30:59|0.77339
04:30:59|0.77339
04:31:01|0.77339
04:31:02|0.77319
04:31:03|0.77319
04:31:04|0.77319
04:31:05|0.77331
04:31:06|0.77296
04:31:08|0.77401
04:31:08|0.77401
04:31:09|0.77401
04:31:11|0.77353
04:31:11|0.77353
04:31:12|0.77353
04:31:14|0.77353
04:31:15|0.77396
04:31:16|0.77396
04:31:17|0.77396
04:31:19|0.77396
04:31:19|0.77396
04:31:20|0.77418
04:31:21|0.77418
04:31:22|0.77418
04:31:23|0.77418
04:31:25|0.77411
04:31:26|0.77411
04:31:27|0.77348
04:31:28|0.77348
04:31:29|0.77348
04:31:31|0.77348
04:31:32|0.77425
04:31:32|0.77425
04:31:33|0.77425
04:31:35|0.77425
04:31:36|0.77425
04:31:36|0.77425
04:31:38|0.7739
04:31:39|0.7739
04:31:40|0.7739
04:31:40|0.77348
04:31:42|0.77348
04:31:43|0.77348
04:31:43|0.77348
04:31:45|0.77361
04:31:45|0.77361
04:31:47|0.77361
04:31:48|0.77361
04:31:49|0.77374
04:31:50|0.77348
04:31:52|0.77348
04:31:52|0.77348
04:31:53|0.77348
04:31:54|0.77374
04:31:55|0.77447
04:31:56|0.77447
04:31:57|0.77348
04:31:58|0.77348
04:31:59|0.77348
04:32:01|0.77348
04:32:02|0.77348
04:32:03|0.77348
04:32:04|0.77348
04:32:05|0.77348
04:32:06|0.77348
04:32:07|0.77348
04:32:08|0.77348
04:32:09|0.77349
04:32:10|0.77349
04:32:11|0.7738
04:32:13|0.77348
04:32:14|0.77348
04:32:15|0.77348
04:32:16|0.77348
04:32:17|0.77348
04:32:18|0.77348
04:32:19|0.77307
04:32:21|0.77309
04:32:21|0.77309
04:32:22|0.77309
04:32:23|0.77309
04:32:24|0.77309
04:32:25|0.7729
04:32:26|0.77251
04:32:27|0.77251
04:32:28|0.77251
04:32:29|0.77251
04:32:30|0.77251
04:32:31|0.77253
04:32:32|0.77253
04:32:33|0.77253
04:32:34|0.77251
04:32:35|0.77251
04:32:37|0.77251
04:32:37|0.77253
04:32:38|0.77253
04:32:39|0.77267
04:32:40|0.77267
04:32:42|0.77267
04:32:42|0.77267
04:32:43|0.77298
04:32:45|0.77298
04:32:46|0.77327
04:32:47|0.77273
04:32:48|0.77273
04:32:48|0.77146
04:32:49|0.77236
04:32:51|0.77236
04:32:51|0.77005
04:32:52|0.77005
04:32:54|0.77209
04:32:55|0.77143
04:32:55|0.77124
04:32:57|0.77135
04:32:58|0.77135
04:32:58|0.77135
04:33:00|0.77148
04:33:01|0.77148
04:33:01|0.77001
04:33:02|0.77124
04:33:03|0.77124
04:33:05|0.77124
04:33:06|0.77014
04:33:06|0.77127
04:33:08|0.77127
04:33:09|0.77001
04:33:10|0.77001
04:33:11|0.77001
04:33:11|0.77001
04:33:13|0.77001
04:33:14|0.77086
04:33:16|0.77043
04:33:17|0.77043
04:33:18|0.77043
04:33:20|0.77038
04:33:20|0.77031
04:33:22|0.77031
04:33:23|0.77031
04:33:23|0.77031
04:33:24|0.77031
04:33:25|0.77031
04:33:27|0.77042
04:33:28|0.77018
04:33:29|0.77065
04:33:31|0.77065
04:33:31|0.77065
04:33:32|0.77122
04:33:33|0.77122
04:33:35|0.77122
04:33:36|0.77122
04:33:37|0.77122
04:33:38|0.77232
04:33:39|0.77232
04:33:40|0.77232
04:33:41|0.77232
04:33:42|0.77232
04:33:43|0.77232
04:33:44|0.77232
04:33:45|0.77232
04:33:46|0.77232
04:33:47|0.77232
04:33:48|0.77232
04:33:49|0.77232
04:33:50|0.77232
04:33:51|0.77232
04:33:52|0.77232
04:33:53|0.77232
04:33:54|0.77182
04:33:55|0.77182
04:33:56|0.77182
04:33:58|0.77151
04:33:59|0.77182
04:33:59|0.77182
04:34:01|0.77182
04:34:02|0.77182
04:34:03|0.77182
04:34:04|0.77182
04:34:05|0.77218
04:34:06|0.77218
04:34:07|0.77218
04:34:08|0.77218
04:34:10|0.77218
04:34:10|0.77218
04:34:11|0.77218
04:34:12|0.77218
04:34:14|0.77218
04:34:15|0.77243
04:34:16|0.77243
04:34:17|0.77214
04:34:18|0.77214
04:34:19|0.77282
04:34:21|0.77357
04:34:21|0.7736
04:34:22|0.7736
04:34:23|0.7736
04:34:25|0.7736
04:34:26|0.77359
04:34:26|0.77359
04:34:28|0.77359
04:34:29|0.77359
04:34:30|0.77338
04:34:30|0.77338
04:34:32|0.77338
04:34:33|0.77397
04:34:34|0.77397
04:34:35|0.77397
04:34:36|0.77397
04:34:37|0.77397
04:34:38|0.77397
04:34:39|0.77397
04:34:40|0.77397
04:34:41|0.77397
04:34:42|0.77397
04:34:43|0.77441
04:34:44|0.77335
04:34:45|0.77335
04:34:46|0.77335
04:34:47|0.77335
04:34:49|0.77335
04:34:49|0.77335
04:34:50|0.77361
04:34:51|0.77361
04:34:52|0.77361
04:34:53|0.77361
04:34:54|0.77361
04:34:55|0.77361
04:34:56|0.77361
04:34:57|0.77361
04:34:58|0.77336
04:34:59|0.77336
04:35:00|0.77336
04:35:02|0.77336
04:35:03|0.77336
04:35:04|0.77336
04:35:04|0.77336
04:35:06|0.77336
04:35:06|0.77336
04:35:07|0.77336
04:35:08|0.77336
04:35:10|0.77336
04:35:11|0.77336
04:35:11|0.77336
04:35:13|0.77336
04:35:13|0.77336
04:35:15|0.77337
04:35:16|0.77337
04:35:18|0.77336
04:35:18|0.77336
04:35:19|0.77336
04:35:20|0.77336
04:35:21|0.77336
04:35:22|0.77336
04:35:23|0.77336
04:35:24|0.77336
04:35:26|0.77336
04:35:27|0.77336
04:35:28|0.77336
04:35:29|0.77336
04:35:30|0.77336
04:35:31|0.77336
04:35:32|0.77336
04:35:33|0.77354
04:35:34|0.77336
04:35:35|0.77336
04:35:36|0.7732
04:35:37|0.77304
04:35:38|0.77304
04:35:39|0.77304
04:35:40|0.77304
04:35:42|0.77304
04:35:42|0.77304
04:35:43|0.77304
04:35:44|0.77304
04:35:46|0.77304
04:35:46|0.77304
04:35:47|0.77304
04:35:48|0.77304
04:35:49|0.77304
04:35:50|0.77304
04:35:51|0.77304
04:35:52|0.77304
04:35:53|0.77304
04:35:54|0.77304
04:35:56|0.77304
04:35:57|0.77304
04:35:57|0.77304
04:35:59|0.77388
04:35:59|0.77388
04:36:01|0.77388
04:36:01|0.77388
04:36:03|0.77388
04:36:04|0.77388
04:36:05|0.77388
04:36:06|0.77388
04:36:07|0.77388
04:36:08|0.77388
04:36:09|0.77388
04:36:09|0.77388
04:36:11|0.77388
04:36:12|0.77388
04:36:13|0.77306
04:36:13|0.77306
04:36:15|0.77306
04:36:16|0.77304
04:36:17|0.77304
04:36:19|0.77304
04:36:19|0.77304
04:36:21|0.77355
04:36:22|0.77355
04:36:23|0.77355
04:36:24|0.77355
04:36:26|0.77355
04:36:26|0.77355
04:36:27|0.77355
04:36:28|0.77304
04:36:29|0.77304
04:36:30|0.77304
04:36:31|0.77304
04:36:32|0.77304
04:36:34|0.77304
04:36:35|0.77304
04:36:36|0.77304
04:36:37|0.77304
04:36:37|0.77363
04:36:39|0.77363
04:36:41|0.77363
04:36:41|0.77363
04:36:42|0.77363
04:36:44|0.77363
04:36:45|0.77363
04:36:45|0.77363
04:36:47|0.77363
04:36:47|0.77363
04:36:49|0.77339
04:36:49|0.7732
04:36:50|0.7732
04:36:52|0.77319
04:36:52|0.77319
04:36:54|0.77319
04:36:55|0.77319
04:36:55|0.77319
04:36:57|0.77319
04:36:58|0.77319
04:36:59|0.77319
04:37:00|0.77319
04:37:01|0.77419
04:37:02|0.77419
04:37:03|0.77419
04:37:04|0.77419
04:37:05|0.77419
04:37:06|0.77419
04:37:08|0.77419
04:37:08|0.77419
04:37:09|0.77419
04:37:10|0.77419
04:37:11|0.77419
04:37:13|0.77419
04:37:13|0.77419
04:37:15|0.77396
04:37:16|0.77396
04:37:17|0.77313
04:37:19|0.77313
04:37:20|0.77313
04:37:20|0.77313
04:37:21|0.77313
04:37:23|0.77313
04:37:23|0.77308
04:37:24|0.77346
04:37:25|0.77346
04:37:26|0.77346
04:37:28|0.77346
04:37:28|0.77346
04:37:30|0.77325
04:37:31|0.77325
04:37:32|0.77325
04:37:33|0.77325
04:37:34|0.77325
04:37:35|0.77325
04:37:36|0.77325
04:37:37|0.77325
04:37:38|0.77307
04:37:39|0.77307
04:37:40|0.77307
04:37:41|0.77307
04:37:42|0.77307
04:37:43|0.77307
04:37:44|0.77307
04:37:45|0.77307
04:37:46|0.77307
04:37:47|0.77307
04:37:48|0.77307
04:37:49|0.77346
04:37:50|0.77346
04:37:51|0.77346
04:37:52|0.77346
04:37:53|0.77346
04:37:54|0.77346
04:37:55|0.77346
04:37:56|0.77346
04:37:57|0.77368
04:37:58|0.77378
04:37:59|0.77349
04:38:00|0.77349
04:38:02|0.77349
04:38:02|0.77349
04:38:03|0.77349
04:38:04|0.77349
04:38:05|0.77349
04:38:06|0.77349
04:38:07|0.77349
04:38:08|0.77349
04:38:09|0.77349
04:38:11|0.77349
04:38:11|0.77349
04:38:13|0.77349
04:38:13|0.77349
04:38:15|0.77349
04:38:15|0.77349
04:38:16|0.77349
04:38:18|0.77349
04:38:19|0.77349
04:38:21|0.77349
04:38:21|0.7735
04:38:22|0.7735
04:38:24|0.77355
04:38:25|0.77355
04:38:26|0.77355
04:38:27|0.77355
04:38:28|0.77355
04:38:29|0.77416
04:38:30|0.77362
04:38:32|0.77363
04:38:32|0.77363
04:38:34|0.77363
04:38:35|0.77363
04:38:35|0.77363
04:38:37|0.77363
04:38:38|0.77363
04:38:39|0.77363
04:38:40|0.77363
04:38:41|0.77363
04:38:42|0.77363
04:38:44|0.77363
04:38:44|0.77363
04:38:45|0.77363
04:38:47|0.77363
04:38:48|0.77363
04:38:48|0.77436
04:38:49|0.77463
04:38:50|0.77512
04:38:51|0.77512
04:38:53|0.77512
04:38:54|0.77512
04:38:54|0.77511
04:38:55|0.77511
04:38:57|0.77511
04:38:58|0.77511
04:38:59|0.77511
04:39:00|0.77511
04:39:01|0.77472
04:39:02|0.77472
04:39:04|0.77472
04:39:04|0.77472
04:39:05|0.77407
04:39:06|0.77404
04:39:07|0.77404
04:39:09|0.77404
04:39:09|0.77404
04:39:10|0.77404
04:39:11|0.77464
04:39:12|0.77464
04:39:14|0.77464
04:39:15|0.77464
04:39:16|0.77464
04:39:17|0.77464
04:39:18|0.77464
04:39:19|0.77461
04:39:20|0.77461
04:39:22|0.77382
04:39:22|0.77453
04:39:24|0.77453
04:39:25|0.77453
04:39:26|0.77389
04:39:26|0.77389
04:39:28|0.77389
04:39:29|0.77389
04:39:30|0.77389
04:39:31|0.77389
04:39:32|0.77389
04:39:33|0.77389
04:39:34|0.77389
04:39:35|0.77453
04:39:36|0.77453
04:39:37|0.77453
04:39:38|0.77453
04:39:39|0.77453
04:39:41|0.77453
04:39:41|0.77453
04:39:43|0.77453
04:39:44|0.77453
04:39:45|0.77453
04:39:45|0.77453
04:39:47|0.77453
04:39:47|0.77453
04:39:49|0.77453
04:39:50|0.77453
04:39:51|0.77453
04:39:52|0.77385
04:39:53|0.77385
04:39:54|0.77385
04:39:55|0.7735
04:39:56|0.7735
04:39:57|0.77367
04:39:58|0.77367
04:39:59|0.77367
04:40:00|0.77367
04:40:01|0.77367
04:40:02|0.77367
04:40:03|0.77367
04:40:05|0.77407
04:40:05|0.77407
04:40:06|0.77407
04:40:07|0.77407
04:40:09|0.77407
04:40:10|0.77407
04:40:10|0.77407
04:40:11|0.77407
04:40:13|0.77407
04:40:14|0.77407
04:40:15|0.77407
04:40:15|0.77407
04:40:16|0.77407
04:40:18|0.77382
04:40:18|0.77382
04:40:20|0.77382
04:40:21|0.77382
04:40:22|0.77382
04:40:24|0.77382
04:40:25|0.77382
04:40:26|0.77382
04:40:27|0.77382
04:40:28|0.77382
04:40:29|0.77382
04:40:30|0.77382
04:40:31|0.77382
04:40:32|0.77382
04:40:34|0.77382
04:40:34|0.77382
04:40:35|0.77382
04:40:36|0.77339
04:40:37|0.77304
04:40:39|0.77304
04:40:39|0.77304
04:40:41|0.77304
04:40:42|0.7733
04:40:43|0.7733
04:40:44|0.7733
04:40:45|0.7733
04:40:46|0.7733
04:40:47|0.7733
04:40:48|0.77308
04:40:49|0.77308
04:40:50|0.77304
04:40:51|0.77304
04:40:52|0.77304
04:40:53|0.77304
04:40:54|0.77313
04:40:55|0.77313
04:40:57|0.77313
04:40:57|0.77313
04:40:58|0.77331
04:40:59|0.77331
04:41:00|0.77331
04:41:01|0.77331
04:41:02|0.77331
04:41:03|0.77357
04:41:05|0.77345
04:41:06|0.77345
04:41:07|0.77345
04:41:08|0.77345
04:41:08|0.77345
04:41:09|0.77345
04:41:11|0.77345
04:41:12|0.77345
04:41:13|0.77345
04:41:14|0.77343
04:41:15|0.77343
04:41:16|0.77343
04:41:17|0.77343
04:41:18|0.77343
04:41:19|0.77348
04:41:20|0.77348
04:41:22|0.77348
04:41:23|0.77348
04:41:24|0.77334
04:41:25|0.77342
04:41:26|0.77342
04:41:27|0.77342
04:41:28|0.77342
04:41:29|0.77342
04:41:31|0.77342
04:41:31|0.77342
04:41:32|0.77342
04:41:34|0.7734
04:41:35|0.77343
04:41:36|0.77343
04:41:37|0.77343
04:41:39|0.77343
04:41:39|0.77343
04:41:41|0.77325
04:41:42|0.77215
04:41:43|0.77193
04:41:44|0.77193
04:41:45|0.77193
04:41:46|0.77193
04:41:46|0.77193
04:41:48|0.77193
04:41:49|0.77193
04:41:49|0.77193
04:41:50|0.77193
04:41:51|0.77193
04:41:52|0.77193
04:41:54|0.77193
04:41:54|0.77205
04:41:56|0.77205
04:41:57|0.77205
04:41:58|0.77205
04:41:59|0.77205
04:42:00|0.77205
04:42:00|0.77205
04:42:02|0.77205
04:42:02|0.77205
04:42:03|0.77205
04:42:05|0.77205
04:42:06|0.77205
04:42:07|0.77205
04:42:08|0.77182
04:42:09|0.77182
04:42:10|0.77182
04:42:11|0.77182
04:42:13|0.77143
04:42:13|0.77143
04:42:14|0.77143
04:42:15|0.77146
04:42:16|0.77146
04:42:18|0.77196
04:42:18|0.77196
04:42:20|0.77196
04:42:21|0.77149
04:42:22|0.77149
04:42:24|0.77149
04:42:24|0.77149
04:42:25|0.77149
04:42:27|0.77151
04:42:27|0.77151
04:42:29|0.77151
04:42:30|0.77151
04:42:31|0.77151
04:42:31|0.77151
04:42:33|0.77151
04:42:33|0.77151
04:42:35|0.77151
04:42:35|0.77152
04:42:37|0.77149
04:42:38|0.77149
04:42:39|0.77149
04:42:40|0.77149
04:42:41|0.77149
04:42:41|0.77149
04:42:43|0.77149
04:42:43|0.77149
04:42:45|0.77149
04:42:46|0.77143
04:42:47|0.77143
04:42:48|0.77144
04:42:49|0.77144
04:42:50|0.77144
04:42:51|0.77144
04:42:52|0.77144
04:42:54|0.77043
04:42:54|0.77043
04:42:55|0.77043
04:42:56|0.77043
04:42:57|0.77043
04:42:58|0.77126
04:42:59|0.77126
04:43:00|0.77126
04:43:01|0.77126
04:43:02|0.77126
04:43:03|0.77126
04:43:04|0.77126
04:43:05|0.77126
04:43:06|0.77126
04:43:07|0.77068
04:43:08|0.77068
04:43:09|0.77068
04:43:10|0.77068
04:43:11|0.77068
04:43:12|0.77068
04:43:13|0.77068
04:43:15|0.77052
04:43:16|0.77052
04:43:17|0.77043
04:43:18|0.77043
04:43:18|0.77043
04:43:20|0.77043
04:43:21|0.77043
04:43:22|0.77043
04:43:23|0.77038
04:43:24|0.77038
04:43:25|0.77016
04:43:27|0.77016
04:43:27|0.77016
04:43:28|0.77016
04:43:30|0.77016
04:43:30|0.77012
04:43:31|0.77012
04:43:33|0.77012
04:43:34|0.77012
04:43:35|0.77012
04:43:36|0.77012
04:43:36|0.77012
04:43:38|0.77012
04:43:39|0.77012
04:43:40|0.77001
04:43:41|0.77001
04:43:42|0.77001
04:43:43|0.77001
04:43:44|0.77001
04:43:45|0.77001
04:43:46|0.77001
04:43:47|0.77001
04:43:48|0.77001
04:43:49|0.77001
04:43:50|0.77012
04:43:51|0.77012
04:43:52|0.77012
04:43:53|0.77012
04:43:54|0.77
04:43:55|0.77
04:43:57|0.76966
04:43:57|0.76955
04:43:58|0.76968
04:43:59|0.76968
04:44:00|0.76968
04:44:02|0.76968
04:44:03|0.76968
04:44:04|0.76968
04:44:05|0.76968
04:44:06|0.76968
04:44:07|0.76968
04:44:09|0.76968
04:44:09|0.76968
04:44:10|0.76968
04:44:11|0.76968
04:44:12|0.76968
04:44:13|0.76968
04:44:14|0.76968
04:44:15|0.76968
04:44:16|0.76968
04:44:18|0.76968
04:44:18|0.76931
04:44:19|0.76951
04:44:20|0.76951
04:44:21|0.76951
04:44:22|0.76951
04:44:24|0.76951
04:44:24|0.76968
04:44:25|0.76968
04:44:26|0.76968
04:44:28|0.76968
04:44:28|0.76968
04:44:30|0.76933
04:44:31|0.76933
04:44:33|0.76933
04:44:33|0.76933
04:44:35|0.76933
04:44:35|0.76933
04:44:37|0.76933
04:44:38|0.76929
04:44:39|0.76929
04:44:40|0.76929
04:44:41|0.76929
04:44:42|0.76929
04:44:44|0.76928
04:44:44|0.76928
04:44:45|0.76928
04:44:46|0.76928
04:44:47|0.76892
04:44:49|0.76892
04:44:50|0.7686
04:44:51|0.76885
04:44:51|0.76885
04:44:53|0.76885
04:44:54|0.76885
04:44:55|0.76857
04:44:56|0.7686
04:44:56|0.76912
04:44:58|0.76912
04:44:59|0.76912
04:45:00|0.76912
04:45:01|0.76912
04:45:02|0.76912
04:45:04|0.76912
04:45:05|0.76912
04:45:05|0.76912
04:45:06|0.76912
04:45:08|0.76912
04:45:09|0.76912
04:45:10|0.76912
04:45:11|0.76912
04:45:12|0.76912
04:45:13|0.76912
04:45:14|0.76912
04:45:15|0.76912
04:45:16|0.76882
04:45:17|0.76882
04:45:18|0.76882
04:45:19|0.76882
04:45:20|0.76882
04:45:21|0.76882
04:45:22|0.76882
04:45:23|0.76882
04:45:24|0.76882
04:45:26|0.76882
04:45:27|0.76882
04:45:27|0.76882
04:45:29|0.76845
04:45:30|0.76842
04:45:32|0.76842
04:45:32|0.76842
04:45:33|0.76834
04:45:34|0.7685
04:45:36|0.76836
04:45:37|0.76836
04:45:38|0.76836
04:45:39|0.76836
04:45:40|0.76847
04:45:41|0.76849
04:45:42|0.76849
04:45:43|0.76858
04:45:44|0.76858
04:45:45|0.76858
04:45:47|0.76858
04:45:47|0.7687
04:45:48|0.769
04:45:50|0.769
04:45:50|0.76933
04:45:52|0.76933
04:45:53|0.76933
04:45:53|0.76933
04:45:54|0.76933
04:45:56|0.76933
04:45:56|0.76933
04:45:57|0.76933
04:45:59|0.76933
04:45:59|0.76933
04:46:00|0.76957
04:46:02|0.76957
04:46:03|0.76957
04:46:04|0.76957
04:46:04|0.76892
04:46:06|0.76892
04:46:07|0.76892
04:46:07|0.76892
04:46:09|0.76892
04:46:10|0.76892
04:46:11|0.76892
04:46:12|0.76892
04:46:12|0.7698
04:46:14|0.7698
04:46:15|0.7698
04:46:16|0.7698
04:46:16|0.7698
04:46:17|0.7698
04:46:19|0.77008
04:46:20|0.77008
04:46:21|0.77008
04:46:22|0.76984
04:46:23|0.76984
04:46:25|0.76984
04:46:26|0.76984
04:46:27|0.7698
04:46:28|0.7698
04:46:30|0.76963
04:46:31|0.76858
04:46:32|0.76858
04:46:32|0.76858
04:46:34|0.76858
04:46:35|0.76858
04:46:36|0.76858
04:46:37|0.76829
04:46:38|0.76829
04:46:39|0.76829
04:46:40|0.76829
04:46:41|0.76829
04:46:42|0.76829
04:46:43|0.76829
04:46:45|0.76829
04:46:46|0.76836
04:46:47|0.76836
04:46:48|0.76836
04:46:49|0.7683
04:46:49|0.7683
04:46:51|0.7683
04:46:52|0.7683
04:46:53|0.7683
04:46:53|0.7683
04:46:54|0.7683
04:46:56|0.7683
04:46:57|0.7683
04:46:58|0.7683
04:47:00|0.76829
04:47:00|0.76829
04:47:01|0.76829
04:47:02|0.76829
04:47:03|0.76829
04:47:05|0.76828
04:47:06|0.76822
04:47:07|0.76828
04:47:08|0.76828
04:47:09|0.76969
04:47:10|0.76969
04:47:11|0.76969
04:47:12|0.76878
04:47:13|0.76878
04:47:14|0.76878
04:47:15|0.76878
04:47:16|0.76878
04:47:17|0.76878
04:47:18|0.76878
04:47:19|0.76878
04:47:20|0.76878
04:47:21|0.76878
04:47:22|0.76878
04:47:23|0.76878
04:47:24|0.76878
04:47:25|0.76836
04:47:26|0.76836
04:47:28|0.76836
04:47:29|0.76836
04:47:30|0.76869
04:47:30|0.76869
04:47:32|0.76869
04:47:33|0.76869
04:47:34|0.76869
04:47:35|0.76869
04:47:37|0.76869
04:47:37|0.76814
04:47:38|0.76814
04:47:39|0.76869
04:47:40|0.76869
04:47:41|0.76869
04:47:42|0.76869
04:47:43|0.76869
04:47:44|0.76869
04:47:45|0.76869
04:47:46|0.76876
04:47:47|0.76876
04:47:48|0.76876
04:47:50|0.76876
04:47:50|0.76876
04:47:51|0.76876
04:47:52|0.76876
04:47:54|0.76876
04:47:54|0.76876
04:47:56|0.76876
04:47:56|0.76804
04:47:58|0.76804
04:47:59|0.76804
04:48:00|0.76804
04:48:01|0.76804
04:48:01|0.76804
04:48:03|0.76804
04:48:04|0.76804
04:48:05|0.768
04:48:06|0.768
04:48:07|0.768
04:48:08|0.768
04:48:09|0.768
04:48:10|0.768
04:48:11|0.768
04:48:12|0.768
04:48:13|0.768
04:48:14|0.77046
04:48:15|0.7775
04:48:17|0.77736
04:48:17|0.77667
04:48:18|0.77734
04:48:20|0.77753
04:48:20|0.77843
04:48:21|0.77848
04:48:22|0.77875
04:48:23|0.77875
04:48:24|0.77875
04:48:25|0.77849
04:48:26|0.77923
04:48:28|0.77916
04:48:29|0.77941
04:48:31|0.77817
04:48:31|0.77721
04:48:32|0.77743
04:48:33|0.77743
04:48:34|0.77743
04:48:35|0.77743
04:48:36|0.77743
04:48:37|0.77743
04:48:39|0.77743
04:48:40|0.77743
04:48:42|0.77743
04:48:43|0.77743
04:48:44|0.77778
04:48:44|0.77778
04:48:46|0.77743
04:48:46|0.77674
04:48:47|0.77674
04:48:49|0.77757
04:48:49|0.77769
04:48:50|0.77769
04:48:51|0.77746
04:48:53|0.77746
04:48:53|0.77746
04:48:55|0.77746
04:48:56|0.77679
04:48:57|0.77717
04:48:58|0.77717
04:48:59|0.77717
04:49:00|0.77717
04:49:01|0.77717
04:49:02|0.77717
04:49:03|0.77717
04:49:04|0.78381
04:49:06|0.78407
04:49:06|0.7847
04:49:07|0.78461
04:49:08|0.78391
04:49:09|0.7836
04:49:10|0.7836
04:49:11|0.78413
04:49:12|0.78403
04:49:13|0.78403
04:49:15|0.78383
04:49:15|0.78946
04:49:17|0.78943
04:49:17|0.78943
04:49:19|0.7865
04:49:20|0.78645
04:49:20|0.78697
04:49:22|0.78736
04:49:24|0.78797
04:49:24|0.78776
04:49:25|0.7874
04:49:26|0.7921
04:49:28|0.78938
04:49:29|0.78938
04:49:31|0.78938
04:49:32|0.78969
04:49:33|0.78938
04:49:34|0.7882
04:49:35|0.78951
04:49:36|0.78799
04:49:37|0.78799
04:49:38|0.78858
04:49:38|0.78858
04:49:40|0.78829
04:49:41|0.78736
04:49:41|0.78738
04:49:43|0.78738
04:49:44|0.78701
04:49:45|0.7869
04:49:46|0.78737
04:49:47|0.78655
04:49:48|0.78655
04:49:48|0.7916
04:49:50|0.79087
04:49:51|0.7905
04:49:51|0.79108
04:49:52|0.7921
04:49:55|0.79198
04:49:55|0.79198
04:49:56|0.79214
04:49:57|0.79273
04:49:58|0.79159
04:49:59|0.795
04:50:01|0.79257
04:50:02|0.79291
04:50:03|0.79291
04:50:04|0.79293
04:50:05|0.79293
04:50:06|0.79293
04:50:07|0.79291
04:50:08|0.79291
04:50:09|0.79356
04:50:10|0.79356
04:50:11|0.79292
04:50:12|0.7927
04:50:13|0.7927
04:50:14|0.79281
04:50:15|0.79281
04:50:16|0.795
04:50:17|0.79392
04:50:18|0.79392
04:50:19|0.79441
04:50:20|0.79441
04:50:21|0.79441
04:50:22|0.79401
04:50:23|0.79358
04:50:24|0.79242
04:50:25|0.79242
04:50:26|0.79241
04:50:27|0.79241
04:50:28|0.7934
04:50:29|0.792
04:50:31|0.79839
04:50:32|0.79879
04:50:33|0.80016
04:50:34|0.79927
04:50:36|0.79818
04:50:37|0.79818
04:50:37|0.79993
04:50:39|0.80072
04:50:40|0.80073
04:50:41|0.79988
04:50:42|0.79893
04:50:43|0.79702
04:50:44|0.79843
04:50:45|0.79823
04:50:46|0.79823
04:50:46|0.79823
04:50:47|0.79823
04:50:49|0.79798
04:50:49|0.79804
04:50:51|0.79759
04:50:52|0.79791
04:50:52|0.79787
04:50:54|0.79784
04:50:55|0.79784
04:50:56|0.79781
04:50:56|0.79789
04:50:58|0.79755
04:50:59|0.79795
04:51:00|0.79784
04:51:01|0.79784
04:51:02|0.79828
04:51:03|0.79828
04:51:04|0.79828
04:51:05|0.79828
04:51:06|0.79828
04:51:07|0.7986
04:51:08|0.79924
04:51:09|0.79923
04:51:10|0.79925
04:51:11|0.79936
04:51:12|0.79936
04:51:14|0.79924
04:51:14|0.79924
04:51:15|0.79924
04:51:16|0.79924
04:51:17|0.79924
04:51:18|0.79889
04:51:19|0.8004
04:51:20|0.80072
04:51:21|0.80316
04:51:22|0.80218
04:51:23|0.80262
04:51:24|0.8019
04:51:25|0.8034
04:51:26|0.80222
04:51:27|0.80106
04:51:28|0.80216
04:51:29|0.80183
04:51:31|0.80151
04:51:32|0.80218
04:51:33|0.80054
04:51:35|0.80109
04:51:35|0.80109
04:51:36|0.80109
04:51:37|0.80007
04:51:38|0.79959
04:51:39|0.79886
04:51:40|0.7995
04:51:41|0.79921
04:51:42|0.79818
04:51:43|0.79758
04:51:44|0.79758
04:51:45|0.79742
04:51:46|0.79742
04:51:47|0.7948
04:51:49|0.79384
04:51:50|0.79287
04:51:50|0.79279
04:51:52|0.79224
04:51:53|0.79
04:51:54|0.7895
04:51:55|0.78549
04:51:56|0.78656
04:51:57|0.78521
04:51:58|0.78447
04:51:59|0.78449
04:52:00|0.78626
04:52:01|0.78299
04:52:02|0.78303
04:52:03|0.78246
04:52:05|0.78157
04:52:05|0.78243
04:52:07|0.78243
04:52:07|0.78221
04:52:09|0.78221
04:52:09|0.78221
04:52:11|0.78178
04:52:11|0.78117
04:52:13|0.78151
04:52:13|0.78075
04:52:15|0.78032
04:52:16|0.78184
04:52:17|0.78162
04:52:17|0.78052
04:52:19|0.77946
04:52:20|0.77972
04:52:21|0.77888
04:52:22|0.77736
04:52:22|0.77587
04:52:23|0.77598
04:52:25|0.7763
04:52:26|0.7763
04:52:27|0.77631
04:52:28|0.77503
04:52:29|0.77448
04:52:30|0.77479
04:52:31|0.77684
04:52:32|0.77455
04:52:32|0.77493
04:52:34|0.77484
04:52:35|0.77636
04:52:37|0.77624
04:52:37|0.77624
04:52:39|0.77554
04:52:40|0.77495
04:52:40|0.77457
04:52:42|0.77391
04:52:42|0.77391
04:52:44|0.77464
04:52:45|0.7744
04:52:46|0.77432
04:52:47|0.77506
04:52:48|0.77418
04:52:49|0.7744
04:52:50|0.77419
04:52:51|0.77448
04:52:52|0.7744
04:52:54|0.77449
04:52:55|0.77449
04:52:56|0.77429
04:52:57|0.775
04:52:58|0.77495
04:52:59|0.77495
04:53:00|0.77495
04:53:01|0.77453
04:53:02|0.77442
04:53:03|0.77442
04:53:04|0.77495
04:53:06|0.77517
04:53:07|0.77496
04:53:08|0.77436
04:53:08|0.77436
04:53:10|0.77447
04:53:10|0.77452
04:53:11|0.77367
04:53:12|0.77468
04:53:14|0.77399
04:53:14|0.77368
04:53:16|0.77368
04:53:17|0.77368
04:53:18|0.77368
04:53:19|0.77368
04:53:19|0.77368
04:53:21|0.77404
04:53:22|0.77447
04:53:23|0.77402
04:53:23|0.77402
04:53:25|0.77402
04:53:26|0.77402
04:53:27|0.77402
04:53:27|0.77424
04:53:29|0.77423
04:53:29|0.77423
04:53:31|0.77423
04:53:32|0.77423
04:53:33|0.77423
04:53:33|0.77423
04:53:34|0.77423
04:53:36|0.77429
04:53:37|0.77429
04:53:38|0.77429
04:53:39|0.77429
04:53:41|0.77444
04:53:42|0.77468
04:53:42|0.77468
04:53:43|0.7755
04:53:44|0.7749
04:53:46|0.7749
04:53:46|0.7749
04:53:47|0.7749
04:53:48|0.7749
04:53:50|0.77597
04:53:51|0.77574
04:53:52|0.77574
04:53:53|0.77574
04:53:53|0.77574
04:53:55|0.77574
04:53:55|0.77574
04:53:56|0.77574
04:53:58|0.77598
04:53:59|0.77598
04:53:59|0.77598
04:54:01|0.7763
04:54:02|0.7763
04:54:02|0.7763
04:54:03|0.7765
04:54:05|0.7765
04:54:05|0.7765
04:54:07|0.77665
04:54:07|0.7764
04:54:09|0.7764
04:54:10|0.7764
04:54:10|0.7764
04:54:12|0.77649
04:54:12|0.77649
04:54:14|0.77649
04:54:16|0.77649
04:54:16|0.77649
04:54:18|0.77649
04:54:19|0.77649
04:54:20|0.77649
04:54:21|0.77692
04:54:21|0.77692
04:54:22|0.77692
04:54:24|0.77692
04:54:25|0.77692
04:54:25|0.77771
04:54:26|0.77708
04:54:28|0.77692
04:54:29|0.7776
04:54:30|0.77692
04:54:31|0.77693
04:54:32|0.77693
04:54:33|0.77693
04:54:34|0.77687
04:54:36|0.77687
04:54:36|0.77687
04:54:37|0.7785
04:54:38|0.7785
04:54:39|0.7785
04:54:41|0.7785
04:54:42|0.7785
04:54:43|0.7785
04:54:44|0.7785
04:54:45|0.7785
04:54:46|0.77822
04:54:46|0.77822
04:54:48|0.77822
04:54:49|0.77822
04:54:50|0.77816
04:54:51|0.77816
04:54:52|0.77781
04:54:53|0.77781
04:54:54|0.77779
04:54:55|0.7778
04:54:56|0.7778
04:54:56|0.77781
04:54:58|0.77811
04:54:59|0.77811
04:54:59|0.77811
04:55:00|0.77811
04:55:01|0.77811
04:55:03|0.77811
04:55:03|0.77811
04:55:05|0.77811
04:55:06|0.77811
04:55:08|0.77797
04:55:08|0.77797
04:55:09|0.77797
04:55:10|0.77797
04:55:11|0.77797
04:55:12|0.77797
04:55:13|0.77797
04:55:14|0.77797
04:55:15|0.77797
04:55:16|0.77797
04:55:17|0.77789
04:55:19|0.77789
04:55:19|0.77789
04:55:21|0.77789
04:55:21|0.77793
04:55:23|0.77793
04:55:23|0.77793
04:55:25|0.77793
04:55:26|0.77794
04:55:27|0.77794
04:55:28|0.77794
04:55:28|0.77794
04:55:29|0.77794
04:55:31|0.77794
04:55:31|0.77794
04:55:33|0.77794
04:55:33|0.77794
04:55:35|0.77796
04:55:36|0.77796
04:55:37|0.77796
04:55:38|0.7785
04:55:40|0.7785
04:55:40|0.7785
04:55:41|0.7782
04:55:42|0.7782
04:55:43|0.77834
04:55:44|0.77834
04:55:45|0.77839
04:55:46|0.77839
04:55:48|0.77839
04:55:49|0.77839
04:55:49|0.77839
04:55:50|0.77839
04:55:52|0.7785
04:55:53|0.7785
04:55:54|0.7785
04:55:55|0.7785
04:55:56|0.7785
04:55:57|0.7785
04:55:58|0.7785
04:55:59|0.7785
04:56:00|0.7785
04:56:01|0.7785
04:56:02|0.77848
04:56:04|0.77839
04:56:04|0.77839
04:56:05|0.77839
04:56:06|0.77839
04:56:07|0.77839
04:56:08|0.77781
04:56:09|0.7778
04:56:10|0.7778
04:56:11|0.7778
04:56:12|0.77762
04:56:13|0.77762
04:56:14|0.7778
04:56:15|0.77789
04:56:16|0.77789
04:56:17|0.77789
04:56:18|0.7778
04:56:19|0.7775
04:56:20|0.7775
04:56:22|0.77719
04:56:23|0.77719
04:56:24|0.77719
04:56:24|0.77837
04:56:26|0.77837
04:56:27|0.77837
04:56:28|0.7763
04:56:28|0.77618
04:56:29|0.77612
04:56:30|0.77614
04:56:33|0.7764
04:56:33|0.77721
04:56:34|0.77685
04:56:35|0.77685
04:56:37|0.77685
04:56:38|0.777
04:56:38|0.777
04:56:40|0.777
04:56:41|0.777
04:56:42|0.777
04:56:43|0.777
04:56:44|0.777
04:56:45|0.777
04:56:46|0.7769
04:56:47|0.77662
04:56:48|0.77662
04:56:49|0.77659
04:56:51|0.77659
04:56:52|0.77659
04:56:53|0.77659
04:56:54|0.77659
04:56:55|0.77659
04:56:56|0.776
04:56:57|0.77591
04:56:58|0.77495
04:56:58|0.77495
04:57:00|0.77495
04:57:01|0.77516
04:57:02|0.77679
04:57:03|0.77679
04:57:03|0.77679
04:57:04|0.77639
04:57:06|0.77639
04:57:08|0.77639
04:57:08|0.77639
04:57:09|0.77639
04:57:11|0.77655
04:57:11|0.77655
04:57:13|0.77624
04:57:14|0.77624
04:57:15|0.77624
04:57:16|0.77619
04:57:16|0.77683
04:57:18|0.77747
04:57:19|0.77735
04:57:20|0.77618
04:57:21|0.77618
04:57:22|0.77631
04:57:23|0.77631
04:57:23|0.77612
04:57:24|0.77612
04:57:26|0.77537
04:57:27|0.775
04:57:28|0.77505
04:57:29|0.77505
04:57:30|0.77505
04:57:31|0.77505
04:57:32|0.77505
04:57:33|0.77505
04:57:34|0.77505
04:57:35|0.77505
04:57:36|0.77492
04:57:38|0.77348
04:57:38|0.77366
04:57:39|0.77358
04:57:40|0.77366
04:57:41|0.77311
04:57:42|0.77273
04:57:43|0.77273
04:57:44|0.77273
04:57:45|0.77309
04:57:46|0.77294
04:57:47|0.77294
04:57:48|0.7729
04:57:49|0.7729
04:57:51|0.7729
04:57:52|0.77308
04:57:53|0.77308
04:57:54|0.77308
04:57:55|0.77308
04:57:55|0.77291
04:57:57|0.77543
04:57:57|0.77541
04:57:59|0.77541
04:58:00|0.77512
04:58:01|0.77512
04:58:02|0.77448
04:58:03|0.77512
04:58:04|0.77512
04:58:05|0.77581
04:58:06|0.77648
04:58:07|0.77648
04:58:08|0.77581
04:58:09|0.77581
04:58:10|0.77581
04:58:11|0.77517
04:58:13|0.77346
04:58:13|0.77346
04:58:14|0.77346
04:58:15|0.77346
04:58:16|0.77346
04:58:17|0.77487
04:58:18|0.77522
04:58:19|0.77522
04:58:20|0.77416
04:58:21|0.77416
04:58:22|0.77416
04:58:23|0.77376
04:58:24|0.77376
04:58:25|0.77341
04:58:26|0.77341
04:58:27|0.77339
04:58:28|0.77339
04:58:29|0.77352
04:58:30|0.77352
04:58:31|0.775
04:58:32|0.77415
04:58:33|0.77415
04:58:34|0.77482
04:58:36|0.77482
04:58:37|0.77479
04:58:38|0.77479
04:58:39|0.77479
04:58:40|0.77415
04:58:42|0.77339
04:58:43|0.77339
04:58:44|0.77339
04:58:45|0.77317
04:58:46|0.7729
04:58:48|0.77459
04:58:48|0.77459
04:58:50|0.77459
04:58:51|0.77482
04:58:52|0.77482
04:58:53|0.77457
04:58:54|0.77457
04:58:55|0.77457
04:58:56|0.77457
04:58:57|0.77457
04:58:58|0.77457
04:58:59|0.77457
04:59:00|0.77457
04:59:01|0.77457
04:59:02|0.77457
04:59:03|0.77457
04:59:04|0.77427
04:59:06|0.77427
04:59:07|0.77483
04:59:07|0.77483
04:59:09|0.77457
04:59:10|0.77457
04:59:11|0.77457
04:59:11|0.77457
04:59:13|0.77457
04:59:14|0.77483
04:59:14|0.77483
04:59:16|0.77483
04:59:17|0.77483
04:59:18|0.77483
04:59:19|0.77483
04:59:20|0.77483
04:59:21|0.77483
04:59:22|0.775
04:59:23|0.77482
04:59:24|0.77482
04:59:25|0.77482
04:59:26|0.77483
04:59:27|0.77483
04:59:29|0.77468
04:59:30|0.775
04:59:31|0.775
04:59:31|0.775
04:59:32|0.775
04:59:34|0.775
04:59:34|0.77457
04:59:35|0.77457
04:59:37|0.77457
04:59:38|0.77457
04:59:39|0.77457
04:59:40|0.77457
04:59:41|0.77457
04:59:43|0.77457
04:59:43|0.77457
04:59:44|0.77457
04:59:45|0.77457
04:59:46|0.77457
04:59:47|0.77457
04:59:48|0.77457
04:59:49|0.77457
04:59:50|0.77468
04:59:51|0.77468
04:59:52|0.77457
04:59:53|0.77457
04:59:54|0.77457
04:59:55|0.77458
04:59:57|0.77458
04:59:58|0.77458
04:59:59|0.77458
05:00:00|0.77458
05:00:00|0.77458
05:00:02|0.77595
05:00:02|0.77674
05:00:04|0.77697
05:00:05|0.77662
05:00:07|0.77781
05:00:07|0.77818
05:00:08|0.77827
05:00:09|0.77827
05:00:11|0.77823
05:00:11|0.77823
05:00:12|0.77895
05:00:13|0.77897
05:00:15|0.77981
05:00:16|0.78039
05:00:16|0.78014
05:00:17|0.77898
05:00:19|0.77896
05:00:20|0.77863
05:00:21|0.77898
05:00:22|0.77976
05:00:22|0.7798
05:00:24|0.77991
05:00:25|0.77801
05:00:26|0.77801
05:00:27|0.77864
05:00:27|0.7791
05:00:28|0.7791
05:00:30|0.77958
05:00:31|0.77958
05:00:32|0.77958
05:00:33|0.77958
05:00:34|0.77958
05:00:35|0.77958
05:00:36|0.77958
05:00:37|0.77958
05:00:38|0.77858
05:00:39|0.77991
05:00:40|0.78452
05:00:42|0.78768
05:00:43|0.789
05:00:44|0.789
05:00:45|0.78888
05:00:46|0.79032
05:00:47|0.78781
05:00:49|0.79066
05:00:49|0.79066
05:00:50|0.79066
05:00:51|0.79064
05:00:52|0.79066
05:00:53|0.79039
05:00:54|0.79066
05:00:55|0.79066
05:00:56|0.79038
05:00:57|0.79004
05:00:59|0.77947
05:01:00|0.77974
05:01:01|0.77768
05:01:02|0.77829
05:01:03|0.778
05:01:04|0.778
05:01:06|0.77913
05:01:06|0.77801
05:01:08|0.77692
05:01:09|0.77762
05:01:10|0.77759
05:01:11|0.77608
05:01:12|0.77645
05:01:13|0.77645
05:01:14|0.77672
05:01:15|0.77672
05:01:16|0.77672
05:01:17|0.77605
05:01:18|0.77605
05:01:19|0.77605
05:01:20|0.77668
05:01:21|0.77668
05:01:22|0.77668
05:01:23|0.77782
05:01:24|0.77776
05:01:25|0.7773
05:01:26|0.7773
05:01:27|0.77726
05:01:28|0.77726
05:01:29|0.77715
05:01:30|0.77715
05:01:31|0.77715
05:01:32|0.77761
05:01:33|0.77761
05:01:34|0.77761
05:01:35|0.77761
05:01:36|0.77761
05:01:37|0.77748
05:01:38|0.77648
05:01:39|0.77618
05:01:40|0.77618
05:01:42|0.77595
05:01:43|0.7763
05:01:44|0.77631
05:01:46|0.77631
05:01:47|0.7764
05:01:48|0.7764
05:01:49|0.77635
05:01:50|0.77722
05:01:51|0.77722
05:01:52|0.77722
05:01:53|0.77707
05:01:55|0.77707
05:01:55|0.77707
05:01:56|0.77707
05:01:57|0.77707
05:01:58|0.77675
05:01:59|0.77614
05:02:00|0.77614
05:02:01|0.77601
05:02:02|0.77601
05:02:04|0.77601
05:02:05|0.77601
05:02:06|0.77597
05:02:07|0.77597
05:02:08|0.77597
05:02:09|0.77754
05:02:10|0.77754
05:02:11|0.77754
05:02:12|0.77754
05:02:13|0.77754
05:02:14|0.77754
05:02:15|0.777
05:02:16|0.77655
05:02:17|0.77655
05:02:18|0.77655
05:02:20|0.77655
05:02:20|0.77655
05:02:21|0.77655
05:02:22|0.77655
05:02:23|0.77655
05:02:24|0.77637
05:02:25|0.7764
05:02:26|0.77634
05:02:27|0.77634
05:02:28|0.77674
05:02:29|0.77674
05:02:30|0.77743
05:02:31|0.77743
05:02:32|0.77743
05:02:33|0.77743
05:02:34|0.77701
05:02:35|0.77701
05:02:36|0.77674
05:02:38|0.77653
05:02:38|0.77653
05:02:39|0.77653
05:02:40|0.77653
05:02:42|0.77655
05:02:43|0.77655
05:02:44|0.77655
05:02:45|0.7763
05:02:47|0.77637
05:02:48|0.77637
05:02:49|0.77637
05:02:50|0.77637
05:02:51|0.77637
05:02:53|0.77662
05:02:53|0.77662
05:02:54|0.7767
05:02:55|0.77688
05:02:56|0.77688
05:02:57|0.77688
05:02:59|0.77688
05:02:59|0.77688
05:03:00|0.77688
05:03:01|0.77688
05:03:02|0.77688
05:03:04|0.77735
05:03:05|0.77735
05:03:05|0.77783
05:03:07|0.77783
05:03:08|0.77783
05:03:08|0.77783
05:03:09|0.77783
05:03:10|0.77783
05:03:12|0.77783
05:03:12|0.777
05:03:14|0.777
05:03:15|0.77703
05:03:16|0.77703
05:03:17|0.77703
05:03:18|0.77703
05:03:20|0.77703
05:03:20|0.77703
05:03:21|0.777
05:03:22|0.777
05:03:23|0.777
05:03:24|0.777
05:03:25|0.777
05:03:26|0.77703
05:03:27|0.77748
05:03:28|0.77748
05:03:29|0.77748
05:03:30|0.77748
05:03:31|0.77748
05:03:32|0.77748
05:03:33|0.77748
05:03:34|0.77748
05:03:36|0.77733
05:03:36|0.77733
05:03:37|0.77733
05:03:38|0.77733
05:03:39|0.77733
05:03:41|0.77733
05:03:41|0.77733
05:03:42|0.77758
05:03:44|0.77758
05:03:45|0.77758
05:03:46|0.77758
05:03:47|0.77735
05:03:48|0.77735
05:03:49|0.7785
05:03:50|0.77851
05:03:52|0.77889
05:03:53|0.77889
05:03:54|0.77889
05:03:54|0.77889
05:03:56|0.77889
05:03:57|0.77889
05:03:58|0.77889
05:03:59|0.77889
05:04:00|0.77889
05:04:01|0.77969
05:04:02|0.77987
05:04:03|0.77987
05:04:03|0.77987
05:04:04|0.77987
05:04:06|0.77882
05:04:07|0.77849
05:04:08|0.77849
05:04:09|0.77849
05:04:10|0.7788
05:04:11|0.7788
05:04:12|0.77882
05:04:13|0.77882
05:04:15|0.77877
05:04:16|0.77877
05:04:18|0.77919
05:04:18|0.778
05:04:19|0.778
05:04:20|0.778
05:04:21|0.778
05:04:23|0.77829
05:04:23|0.77819
05:04:24|0.77878
05:04:25|0.77878
05:04:26|0.777
05:04:27|0.777
05:04:28|0.777
05:04:29|0.777
05:04:30|0.77771
05:04:31|0.77771
05:04:32|0.77771
05:04:34|0.77771
05:04:34|0.77771
05:04:35|0.77771
05:04:36|0.77771
05:04:37|0.77771
05:04:39|0.77771
05:04:40|0.77771
05:04:41|0.77771
05:04:41|0.77771
05:04:43|0.77771
05:04:44|0.77771
05:04:46|0.77771
05:04:46|0.77801
05:04:47|0.77801
05:04:48|0.778
05:04:50|0.778
05:04:51|0.778
05:04:51|0.778
05:04:53|0.77858
05:04:54|0.77858
05:04:55|0.77877
05:04:56|0.77876
05:04:57|0.77845
05:04:58|0.77845
05:04:59|0.77904
05:05:00|0.77904
05:05:01|0.77904
05:05:02|0.77904
05:05:03|0.77904
05:05:04|0.77904
05:05:05|0.77904
05:05:07|0.77904
05:05:07|0.77904
05:05:08|0.778
05:05:09|0.778
05:05:10|0.778
05:05:12|0.778
05:05:13|0.778
05:05:14|0.77788
05:05:15|0.77821
05:05:16|0.77891
05:05:17|0.77921
05:05:18|0.77921
05:05:19|0.77826
05:05:20|0.77826
05:05:21|0.77826
05:05:22|0.77827
05:05:23|0.77827
05:05:23|0.77827
05:05:25|0.77827
05:05:26|0.77827
05:05:27|0.77827
05:05:28|0.77821
05:05:29|0.77821
05:05:30|0.77821
05:05:31|0.77821
05:05:32|0.77821
05:05:33|0.77821
05:05:33|0.77821
05:05:35|0.77801
05:05:36|0.77801
05:05:37|0.778
05:05:37|0.77801
05:05:39|0.77777
05:05:40|0.77777
05:05:41|0.77777
05:05:42|0.77761
05:05:44|0.77777
05:05:44|0.77777
05:05:46|0.77715
05:05:47|0.77715
05:05:48|0.77715
05:05:49|0.77715
05:05:50|0.77715
05:05:52|0.77715
05:05:52|0.77715
05:05:53|0.77715
05:05:55|0.77714
05:05:56|0.77714
05:05:57|0.77714
05:05:58|0.77714
05:05:59|0.77714
05:06:00|0.77714
05:06:02|0.77714
05:06:02|0.77714
05:06:03|0.77714
05:06:04|0.77714
05:06:05|0.77714
05:06:07|0.77714
05:06:08|0.77714
05:06:09|0.77714
05:06:10|0.77714
05:06:11|0.77714
05:06:12|0.77714
05:06:15|0.77714
05:06:16|0.77701
05:06:17|0.77664
05:06:19|0.77611
05:06:19|0.77611
05:06:20|0.77611
05:06:21|0.77611
05:06:22|0.77608
05:06:23|0.77608
05:06:24|0.77608
05:06:25|0.77608
05:06:26|0.77546
05:06:27|0.77546
05:06:28|0.77546
05:06:29|0.77546
05:06:30|0.77678
05:06:31|0.77636
05:06:32|0.77636
05:06:33|0.77678
05:06:34|0.77678
05:06:35|0.77678
05:06:36|0.77643
05:06:37|0.77644
05:06:38|0.77646
05:06:39|0.77646
05:06:40|0.77626
05:06:41|0.77625
05:06:42|0.77625
05:06:43|0.77625
05:06:45|0.77692
05:06:46|0.77692
05:06:48|0.77692
05:06:49|0.77692
05:06:50|0.77692
05:06:51|0.77692
05:06:53|0.77692
05:06:54|0.77692
05:06:55|0.77692
05:06:56|0.77692
05:06:57|0.7779
05:06:58|0.77786
05:06:59|0.77786
05:07:00|0.77786
05:07:02|0.77821
05:07:02|0.77821
05:07:03|0.77821
05:07:05|0.77821
05:07:06|0.77821
05:07:07|0.77821
05:07:08|0.77821
05:07:09|0.77821
05:07:10|0.77833
05:07:11|0.77864
05:07:12|0.7787
05:07:13|0.77841
05:07:14|0.77841
05:07:15|0.77841
05:07:16|0.77841
05:07:17|0.77841
05:07:18|0.77818
05:07:19|0.77739
05:07:20|0.7769
05:07:22|0.77618
05:07:22|0.77619
05:07:23|0.77619
05:07:24|0.77623
05:07:25|0.77738
05:07:26|0.77738
05:07:27|0.77738
05:07:28|0.77738
05:07:29|0.77712
05:07:30|0.77712
05:07:31|0.77738
05:07:32|0.77738
05:07:33|0.77738
05:07:34|0.77738
05:07:35|0.77783
05:07:36|0.77791
05:07:37|0.77819
05:07:38|0.77819
05:07:39|0.77827
05:07:41|0.77827
05:07:41|0.77827
05:07:42|0.77827
05:07:43|0.77827
05:07:44|0.77827
05:07:46|0.77827
05:07:47|0.77827
05:07:48|0.77839
05:07:50|0.77839
05:07:50|0.77839
05:07:51|0.77827
05:07:52|0.77623
05:07:54|0.77676
05:07:55|0.77676
05:07:56|0.77676
05:07:57|0.77676
05:07:58|0.77676
05:07:58|0.77633
05:07:59|0.77633
05:08:01|0.77633
05:08:02|0.7774
05:08:03|0.77757
05:08:04|0.77799
05:08:05|0.77802
05:08:06|0.77802
05:08:07|0.77802
05:08:08|0.77802
05:08:10|0.77802
05:08:10|0.77802
05:08:11|0.77802
05:08:12|0.77861
05:08:13|0.77861
05:08:14|0.77861
05:08:15|0.77861
05:08:16|0.77833
05:08:17|0.77805
05:08:19|0.77797
05:08:20|0.77797
05:08:21|0.77797
05:08:22|0.77797
05:08:23|0.77797
05:08:23|0.77826
05:08:25|0.77826
05:08:25|0.77826
05:08:26|0.77826
05:08:28|0.77826
05:08:28|0.77826
05:08:30|0.77857
05:08:30|0.77857
05:08:32|0.77857
05:08:33|0.77857
05:08:33|0.77857
05:08:34|0.77857
05:08:36|0.77857
05:08:37|0.77898
05:08:38|0.77898
05:08:39|0.77909
05:08:39|0.77909
05:08:40|0.77909
05:08:41|0.7789
05:08:42|0.7789
05:08:44|0.7789
05:08:45|0.7789
05:08:46|0.7789
05:08:46|0.7789
05:08:48|0.7789
05:08:49|0.7789
05:08:51|0.7789
05:08:52|0.7789
05:08:52|0.7789
05:08:53|0.7789
05:08:55|0.77797
05:08:56|0.77799
05:08:58|0.77799
05:08:58|0.77799
05:08:59|0.77799
05:09:00|0.77799
05:09:01|0.77799
05:09:03|0.77799
05:09:03|0.77799
05:09:05|0.77799
05:09:06|0.77799
05:09:07|0.77799
05:09:08|0.77799
05:09:09|0.77799
05:09:10|0.77873
05:09:11|0.7791
05:09:12|0.7791
05:09:13|0.7791
05:09:14|0.77932
05:09:15|0.77932
05:09:16|0.77932
05:09:17|0.77932
05:09:19|0.77932
05:09:19|0.77932
05:09:20|0.77932
05:09:22|0.77872
05:09:22|0.77872
05:09:23|0.77872
05:09:25|0.77872
05:09:25|0.77872
05:09:26|0.77722
05:09:27|0.77722
05:09:28|0.77722
05:09:30|0.77722
05:09:31|0.77722
05:09:31|0.77722
05:09:33|0.77722
05:09:34|0.77722
05:09:35|0.77722
05:09:36|0.77708
05:09:37|0.77708
05:09:38|0.77708
05:09:39|0.77708
05:09:40|0.77708
05:09:42|0.77708
05:09:42|0.77708
05:09:43|0.77708
05:09:44|0.77708
05:09:45|0.77708
05:09:46|0.77708
05:09:48|0.77772
05:09:49|0.77772
05:09:50|0.77772
05:09:51|0.77772
05:09:52|0.77772
05:09:54|0.77772
05:09:55|0.77772
05:09:56|0.77772
05:09:57|0.77772
05:09:58|0.77772
05:09:59|0.77833
05:10:00|0.77836
05:10:01|0.77836
05:10:03|0.77836
05:10:03|0.7781
05:10:04|0.7781
05:10:05|0.77846
05:10:06|0.77828
05:10:07|0.77764
05:10:08|0.77764
05:10:09|0.77764
05:10:10|0.77764
05:10:11|0.77764
05:10:12|0.77764
05:10:13|0.77764
05:10:14|0.77764
05:10:15|0.77764
05:10:16|0.77766
05:10:17|0.77766
05:10:18|0.77766
05:10:19|0.77772
05:10:20|0.77849
05:10:21|0.77849
05:10:22|0.77849
05:10:23|0.77849
05:10:24|0.77849
05:10:25|0.77849
05:10:26|0.77849
05:10:27|0.77849
05:10:28|0.77849
05:10:29|0.77849
05:10:30|0.77849
05:10:31|0.77849
05:10:32|0.77849
05:10:33|0.77849
05:10:34|0.77849
05:10:35|0.77849
05:10:36|0.77849
05:10:37|0.77808
05:10:39|0.77808
05:10:39|0.77878
05:10:40|0.77878
05:10:41|0.779
05:10:43|0.77901
05:10:44|0.77901
05:10:44|0.77901
05:10:46|0.77901
05:10:46|0.77901
05:10:48|0.77901
05:10:48|0.77901
05:10:50|0.77837
05:10:51|0.77837
05:10:52|0.77834
05:10:54|0.77834
05:10:55|0.77834
05:10:56|0.77834
05:10:58|0.77834
05:10:58|0.77815
05:10:59|0.77815
05:11:00|0.77815
05:11:02|0.77815
05:11:02|0.77871
05:11:04|0.77871
05:11:05|0.77871
05:11:06|0.77871
05:11:07|0.77871
05:11:08|0.77947
05:11:09|0.77938
05:11:10|0.77938
05:11:11|0.77865
05:11:12|0.77865
05:11:13|0.77865
05:11:14|0.77865
05:11:15|0.77865
05:11:16|0.77865
05:11:17|0.77865
05:11:18|0.77865
05:11:19|0.77865
05:11:20|0.77865
05:11:21|0.77865
05:11:22|0.77865
05:11:23|0.77865
05:11:24|0.77864
05:11:26|0.77864
05:11:26|0.77932
05:11:28|0.77854
05:11:28|0.77854
05:11:29|0.77854
05:11:31|0.77854
05:11:31|0.77854
05:11:32|0.77854
05:11:33|0.77854
05:11:35|0.77854
05:11:36|0.77854
05:11:38|0.77854
05:11:39|0.77854
05:11:40|0.778
05:11:41|0.778
05:11:41|0.778
05:11:43|0.778
05:11:44|0.778
05:11:45|0.778
05:11:45|0.778
05:11:46|0.778
05:11:48|0.778
05:11:49|0.778
05:11:49|0.778
05:11:52|0.77834
05:11:52|0.77834
05:11:53|0.77834
05:11:55|0.77821
05:11:55|0.77821
05:11:57|0.77821
05:11:57|0.77821
05:11:59|0.77821
05:12:00|0.77821
05:12:02|0.77821
05:12:02|0.77816
05:12:03|0.77816
05:12:05|0.778
05:12:06|0.77794
05:12:08|0.77794
05:12:08|0.77794
05:12:09|0.77797
05:12:10|0.77797
05:12:11|0.77863
05:12:13|0.77863
05:12:14|0.77863
05:12:15|0.77863
05:12:16|0.77855
05:12:17|0.77855
05:12:18|0.77871
05:12:19|0.77871
05:12:20|0.77871
05:12:21|0.77871
05:12:22|0.77893
05:12:23|0.77893
05:12:24|0.77893
05:12:25|0.77893
05:12:26|0.77893
05:12:27|0.77893
05:12:28|0.77863
05:12:29|0.77863
05:12:31|0.77817
05:12:31|0.778
05:12:32|0.77766
05:12:33|0.77766
05:12:35|0.77766
05:12:35|0.77766
05:12:37|0.77766
05:12:37|0.77766
05:12:38|0.77766
05:12:39|0.77769
05:12:40|0.77769
05:12:41|0.77769
05:12:43|0.77802
05:12:43|0.77802
05:12:45|0.77802
05:12:45|0.77802
05:12:47|0.77807
05:12:47|0.77806
05:12:49|0.77806
05:12:49|0.77806
05:12:50|0.77806
05:12:52|0.77806
05:12:54|0.77806
05:12:54|0.77806
05:12:55|0.77806
05:12:56|0.77806
05:12:57|0.77806
05:12:58|0.77806
05:13:00|0.77806
05:13:01|0.77806
05:13:02|0.77662
05:13:03|0.77662
05:13:04|0.77662
05:13:06|0.77728
05:13:07|0.77728
05:13:08|0.77728
05:13:09|0.77739
05:13:10|0.77739
05:13:11|0.77739
05:13:12|0.77739
05:13:13|0.77739
05:13:14|0.77739
05:13:15|0.77739
05:13:16|0.77748
05:13:17|0.7774
05:13:18|0.77702
05:13:19|0.77702
05:13:20|0.77702
05:13:21|0.77702
05:13:22|0.77747
05:13:23|0.77747
05:13:24|0.77747
05:13:25|0.77878
05:13:26|0.77853
05:13:27|0.77928
05:13:28|0.77954
05:13:29|0.77954
05:13:30|0.77954
05:13:31|0.779
05:13:32|0.779
05:13:33|0.77928
05:13:34|0.77928
05:13:35|0.77928
05:13:36|0.77933
05:13:37|0.77933
05:13:38|0.77933
05:13:39|0.77933
05:13:40|0.77933
05:13:41|0.77933
05:13:42|0.77933
05:13:43|0.77918
05:13:44|0.77918
05:13:45|0.77918
05:13:47|0.77918
05:13:47|0.77918
05:13:48|0.77918
05:13:49|0.77918
05:13:51|0.77918
05:13:51|0.77918
05:13:52|0.77918
05:13:54|0.77918
05:13:55|0.77918
05:13:56|0.77818
05:13:58|0.77818
05:13:59|0.77818
05:13:59|0.77818
05:14:01|0.77818
05:14:02|0.77818
05:14:03|0.77818
05:14:04|0.77818
05:14:06|0.77818
05:14:06|0.77818
05:14:07|0.77662
05:14:09|0.77688
05:14:09|0.77679
05:14:10|0.77678
05:14:12|0.77678
05:14:13|0.77678
05:14:13|0.77678
05:14:14|0.77678
05:14:16|0.77678
05:14:17|0.77678
05:14:18|0.77678
05:14:18|0.77678
05:14:20|0.77678
05:14:21|0.77678
05:14:22|0.77678
05:14:23|0.77678
05:14:24|0.77797
05:14:26|0.77797
05:14:26|0.77776
05:14:28|0.77776
05:14:29|0.77776
05:14:30|0.77775
05:14:31|0.77729
05:14:32|0.77729
05:14:33|0.77735
05:14:34|0.77856
05:14:35|0.77856
05:14:36|0.77856
05:14:37|0.77856
05:14:38|0.7789
05:14:39|0.7789
05:14:40|0.77816
05:14:41|0.77816
05:14:42|0.77816
05:14:43|0.77816
05:14:44|0.77816
05:14:45|0.77816
05:14:46|0.77816
05:14:47|0.77816
05:14:48|0.77816
05:14:49|0.77816
05:14:50|0.77816
05:14:51|0.77816
05:14:53|0.77816
05:14:54|0.77754
05:14:55|0.77754
05:14:56|0.77754
05:14:57|0.77754
05:14:58|0.77754
05:14:59|0.77749
05:15:00|0.77754
05:15:01|0.77754
05:15:02|0.77754
05:15:03|0.77754
05:15:04|0.77853
05:15:05|0.77857
05:15:06|0.77857
05:15:07|0.77857
05:15:08|0.77857
05:15:09|0.77892
05:15:10|0.77892
05:15:11|0.77935
05:15:12|0.77935
05:15:14|0.77935
05:15:14|0.77935
05:15:15|0.77935
05:15:16|0.77935
05:15:17|0.77935
05:15:19|0.77935
05:15:19|0.77935
05:15:20|0.77881
05:15:21|0.77881
05:15:22|0.77905
05:15:24|0.77905
05:15:24|0.77905
05:15:25|0.78052
05:15:26|0.78091
05:15:27|0.78091
05:15:29|0.78091
05:15:29|0.78025
05:15:30|0.78025
05:15:31|0.7799
05:15:32|0.7799
05:15:33|0.7799
05:15:35|0.7799
05:15:35|0.7799
05:15:37|0.7799
05:15:38|0.7799
05:15:38|0.7799
05:15:40|0.7799
05:15:41|0.7799
05:15:42|0.78012
05:15:43|0.78012
05:15:44|0.78001
05:15:45|0.78012
05:15:46|0.78025
05:15:46|0.78024
05:15:48|0.78024
05:15:49|0.78024
05:15:49|0.78113
05:15:51|0.78024
05:15:51|0.78024
05:15:52|0.78024
05:15:54|0.78024
05:15:55|0.78024
05:15:56|0.78024
05:15:58|0.78024
05:15:58|0.78024
05:15:59|0.78024
05:16:00|0.78024
05:16:02|0.78024
05:16:03|0.78024
05:16:04|0.7807
05:16:05|0.7807
05:16:07|0.78024
05:16:08|0.7792
05:16:09|0.77889
05:16:10|0.77925
05:16:10|0.77925
05:16:12|0.77913
05:16:13|0.77913
05:16:14|0.77945
05:16:15|0.78009
05:16:17|0.78009
05:16:17|0.78009
05:16:18|0.78009
05:16:19|0.78009
05:16:21|0.78009
05:16:22|0.78009
05:16:23|0.78009
05:16:24|0.77991
05:16:25|0.78009
05:16:26|0.78009
05:16:27|0.78009
05:16:28|0.78009
05:16:28|0.7801
05:16:29|0.7801
05:16:30|0.7801
05:16:32|0.7801
05:16:32|0.7801
05:16:33|0.7801
05:16:34|0.7801
05:16:36|0.7801
05:16:37|0.7801
05:16:37|0.7801
05:16:39|0.7801
05:16:40|0.7801
05:16:41|0.78158
05:16:42|0.78158
05:16:43|0.78124
05:16:43|0.78128
05:16:45|0.78128
05:16:45|0.78089
05:16:47|0.78089
05:16:48|0.78023
05:16:48|0.77983
05:16:49|0.78003
05:16:50|0.78003
05:16:52|0.78003
05:16:53|0.7795
05:16:55|0.7795
05:16:55|0.78162
05:16:56|0.78133
05:16:57|0.78133
05:16:59|0.78133
05:16:59|0.78094
05:17:01|0.78094
05:17:02|0.78094
05:17:03|0.78094
05:17:04|0.78094
05:17:06|0.78094
05:17:07|0.78094
05:17:07|0.78094
05:17:09|0.78094
05:17:10|0.78094
05:17:11|0.78094
05:17:12|0.78094
05:17:13|0.78094
05:17:14|0.78139
05:17:15|0.78139
05:17:17|0.78139
05:17:17|0.78139
05:17:18|0.78139
05:17:19|0.78159
05:17:20|0.78117
05:17:21|0.78117
05:17:22|0.78151
05:17:23|0.78151
05:17:24|0.78151
05:17:25|0.78151
05:17:26|0.78177
05:17:27|0.78177
05:17:28|0.78177
05:17:29|0.78178
05:17:30|0.78174
05:17:31|0.78174
05:17:32|0.7806
05:17:33|0.7806
05:17:34|0.7806
05:17:35|0.78013
05:17:36|0.78013
05:17:37|0.78013
05:17:38|0.78013
05:17:39|0.78013
05:17:40|0.78013
05:17:41|0.78013
05:17:42|0.78013
05:17:43|0.78013
05:17:44|0.7801
05:17:45|0.7801
05:17:46|0.77972
05:17:47|0.77972
05:17:48|0.77972
05:17:49|0.77972
05:17:50|0.78054
05:17:51|0.78133
05:17:52|0.78174
05:17:53|0.78174
05:17:55|0.78174
05:17:55|0.78174
05:17:57|0.78174
05:17:59|0.78133
05:18:00|0.78108
05:18:00|0.78108
05:18:02|0.78108
05:18:03|0.78108
05:18:04|0.78108
05:18:05|0.78108
05:18:06|0.78108
05:18:08|0.78108
05:18:08|0.78108
05:18:09|0.78108
05:18:10|0.78108
05:18:11|0.78108
05:18:12|0.78108
05:18:13|0.78108
05:18:14|0.7817
05:18:15|0.7815
05:18:16|0.7815
05:18:17|0.7815
05:18:18|0.7815
05:18:19|0.7815
05:18:21|0.78047
05:18:21|0.78047
05:18:22|0.78047
05:18:23|0.78047
05:18:25|0.78034
05:18:26|0.78034
05:18:27|0.78034
05:18:27|0.78034
05:18:29|0.78034
05:18:30|0.78034
05:18:31|0.78034
05:18:32|0.78
05:18:32|0.78
05:18:33|0.78019
05:18:35|0.78019
05:18:36|0.78015
05:18:36|0.77961
05:18:37|0.77961
05:18:39|0.77961
05:18:40|0.77951
05:18:41|0.77963
05:18:42|0.77963
05:18:43|0.77963
05:18:44|0.77963
05:18:45|0.77963
05:18:46|0.77963
05:18:47|0.77963
05:18:48|0.77963
05:18:48|0.77963
05:18:50|0.77963
05:18:51|0.77963
05:18:51|0.77963
05:18:53|0.77963
05:18:54|0.77963
05:18:54|0.77962
05:18:56|0.77962
05:18:57|0.77962
05:18:58|0.77962
05:18:59|0.77962
05:19:01|0.77962
05:19:01|0.77962
05:19:02|0.77962
05:19:04|0.77962
05:19:04|0.77962
05:19:05|0.77962
05:19:07|0.77962
05:19:08|0.77962
05:19:09|0.77962
05:19:10|0.77962
05:19:11|0.77896
05:19:12|0.77896
05:19:13|0.77962
05:19:14|0.78035
05:19:16|0.78035
05:19:16|0.78035
05:19:18|0.78029
05:19:19|0.78025
05:19:19|0.78025
05:19:21|0.78025
05:19:21|0.78025
05:19:23|0.78025
05:19:24|0.78025
05:19:24|0.78025
05:19:26|0.78025
05:19:27|0.78025
05:19:28|0.78025
05:19:29|0.77964
05:19:29|0.77964
05:19:31|0.77964
05:19:32|0.77964
05:19:33|0.77954
05:19:34|0.77954
05:19:35|0.77954
05:19:36|0.77954
05:19:37|0.77954
05:19:38|0.779
05:19:39|0.779
05:19:40|0.779
05:19:41|0.779
05:19:41|0.779
05:19:43|0.779
05:19:43|0.779
05:19:45|0.779
05:19:45|0.779
05:19:47|0.779
05:19:48|0.779
05:19:49|0.779
05:19:50|0.779
05:19:51|0.779
05:19:52|0.779
05:19:53|0.779
05:19:54|0.779
05:19:55|0.78108
05:19:56|0.78108
05:19:58|0.78108
05:19:59|0.77933
05:19:59|0.77933
05:20:01|0.78029
05:20:02|0.78029
05:20:03|0.78029
05:20:05|0.78029
05:20:05|0.78029
05:20:07|0.78029
05:20:08|0.78029
05:20:08|0.78029
05:20:10|0.78029
05:20:11|0.78029
05:20:12|0.78029
05:20:12|0.78157
05:20:14|0.78157
05:20:15|0.78154
05:20:16|0.78157
05:20:16|0.78157
05:20:17|0.78157
05:20:18|0.78157
05:20:20|0.78157
05:20:20|0.78157
05:20:22|0.78157
05:20:22|0.78157
05:20:23|0.78157
05:20:25|0.78157
05:20:25|0.78157
05:20:27|0.7819
05:20:28|0.78247
05:20:29|0.7825
05:20:30|0.7825
05:20:31|0.7825
05:20:31|0.7825
05:20:32|0.7825
05:20:34|0.7825
05:20:34|0.78247
05:20:35|0.78247
05:20:36|0.78247
05:20:37|0.78247
05:20:39|0.78247
05:20:39|0.78247
05:20:40|0.78247
05:20:42|0.78247
05:20:42|0.78247
05:20:43|0.78202
05:20:44|0.78247
05:20:45|0.78261
05:20:47|0.78261
05:20:48|0.78261
05:20:48|0.78261
05:20:49|0.78261
05:20:51|0.78261
05:20:52|0.78261
05:20:53|0.78261
05:20:54|0.78261
05:20:54|0.78261
05:20:56|0.78261
05:20:56|0.78261
05:20:58|0.7826
05:21:00|0.7826
05:21:01|0.78202
05:21:02|0.78202
05:21:03|0.78199
05:21:05|0.78199
05:21:05|0.78199
05:21:07|0.78151
05:21:08|0.78151
05:21:09|0.78151
05:21:10|0.78151
05:21:11|0.78053
05:21:11|0.782
05:21:12|0.782
05:21:14|0.782
05:21:15|0.78228
05:21:15|0.78139
05:21:16|0.78249
05:21:18|0.78261
05:21:19|0.78261
05:21:20|0.78261
05:21:21|0.78261
05:21:22|0.78261
05:21:23|0.78308
05:21:24|0.78303
05:21:25|0.78303
05:21:26|0.7833
05:21:27|0.78339
05:21:28|0.78339
05:21:29|0.78351
05:21:30|0.78351
05:21:31|0.78351
05:21:32|0.78351
05:21:33|0.78351
05:21:34|0.78351
05:21:35|0.78351
05:21:36|0.78395
05:21:37|0.78486
05:21:38|0.78555
05:21:39|0.78618
05:21:40|0.78658
05:21:41|0.78568
05:21:42|0.78568
05:21:43|0.78618
05:21:44|0.78618
05:21:45|0.78618
05:21:46|0.78618
05:21:47|0.78618
05:21:48|0.78618
05:21:49|0.78503
05:21:50|0.78503
05:21:51|0.7846
05:21:52|0.7846
05:21:53|0.7846
05:21:54|0.78591
05:21:55|0.78591
05:21:56|0.78591
05:21:57|0.78591
05:21:58|0.78591
05:21:59|0.78591
05:22:01|0.78474
05:22:01|0.78474
05:22:03|0.7837
05:22:04|0.7837
05:22:05|0.7837
05:22:06|0.7837
05:22:07|0.7837
05:22:08|0.7837
05:22:08|0.7837
05:22:10|0.7837
05:22:11|0.78525
05:22:12|0.78525
05:22:13|0.78525
05:22:14|0.78525
05:22:15|0.78567
05:22:16|0.78525
05:22:17|0.78525
05:22:18|0.78525
05:22:19|0.78525
05:22:20|0.78525
05:22:21|0.78525
05:22:22|0.78525
05:22:23|0.78564
05:22:24|0.78564
05:22:25|0.78564
05:22:26|0.78564
05:22:27|0.78583
05:22:29|0.78582
05:22:29|0.78617
05:22:31|0.78617
05:22:32|0.78527
05:22:33|0.78527
05:22:33|0.78527
05:22:34|0.78527
05:22:36|0.78527
05:22:36|0.78423
05:22:38|0.78423
05:22:39|0.78348
05:22:39|0.78375
05:22:40|0.78375
05:22:42|0.78439
05:22:43|0.78423
05:22:44|0.78423
05:22:44|0.78423
05:22:46|0.78423
05:22:46|0.78423
05:22:47|0.78395
05:22:49|0.78395
05:22:49|0.78395
05:22:50|0.78395
05:22:51|0.78338
05:22:52|0.78338
05:22:53|0.78338
05:22:55|0.78338
05:22:55|0.78338
05:22:56|0.78338
05:22:57|0.78301
05:22:59|0.78301
05:23:00|0.78301
05:23:01|0.78301
05:23:03|0.78301
05:23:04|0.78301
05:23:05|0.78301
05:23:06|0.78389
05:23:08|0.78389
05:23:08|0.78389
05:23:09|0.78192
05:23:11|0.78192
05:23:12|0.78192
05:23:12|0.78185
05:23:14|0.78185
05:23:15|0.78294
05:23:16|0.78263
05:23:17|0.78263
05:23:18|0.78263
05:23:19|0.7823
05:23:20|0.7823
05:23:22|0.7823
05:23:22|0.78216
05:23:23|0.78203
05:23:24|0.78157
05:23:25|0.78144
05:23:27|0.78317
05:23:28|0.78317
05:23:29|0.78317
05:23:30|0.78317
05:23:31|0.78317
05:23:32|0.78317
05:23:33|0.78317
05:23:34|0.78317
05:23:36|0.78317
05:23:36|0.78317
05:23:37|0.78317
05:23:38|0.7817
05:23:39|0.7817
05:23:41|0.7817
05:23:42|0.78165
05:23:43|0.78172
05:23:43|0.78172
05:23:45|0.78172
05:23:45|0.78172
05:23:46|0.78172
05:23:47|0.78172
05:23:48|0.78187
05:23:50|0.78187
05:23:51|0.78332
05:23:52|0.78332
05:23:53|0.78332
05:23:54|0.78332
05:23:55|0.78279
05:23:56|0.78279
05:23:57|0.78279
05:23:58|0.78279
05:23:59|0.78279
05:24:00|0.78279
05:24:02|0.78279
05:24:03|0.7833
05:24:04|0.7833
05:24:04|0.7833
05:24:05|0.7833
05:24:06|0.7833
05:24:08|0.7833
05:24:09|0.7833
05:24:10|0.7833
05:24:11|0.7833
05:24:12|0.7833
05:24:13|0.7833
05:24:15|0.7833
05:24:15|0.7825
05:24:16|0.7825
05:24:17|0.7825
05:24:18|0.78226
05:24:19|0.78226
05:24:20|0.78226
05:24:21|0.78226
05:24:22|0.78188
05:24:23|0.78188
05:24:25|0.78188
05:24:26|0.78188
05:24:27|0.78166
05:24:27|0.78149
05:24:29|0.78149
05:24:30|0.78149
05:24:31|0.78149
05:24:32|0.78149
05:24:33|0.78135
05:24:34|0.78135
05:24:35|0.78135
05:24:36|0.78115
05:24:37|0.78083
05:24:38|0.78083
05:24:38|0.78083
05:24:40|0.78083
05:24:40|0.78083
05:24:41|0.78083
05:24:43|0.78083
05:24:44|0.78083
05:24:44|0.78083
05:24:46|0.78077
05:24:47|0.7808
05:24:48|0.7808
05:24:49|0.7808
05:24:50|0.7808
05:24:51|0.78
05:24:52|0.78
05:24:53|0.78026
05:24:54|0.78
05:24:55|0.78
05:24:56|0.78
05:24:57|0.78
05:24:58|0.78
05:24:59|0.78
05:25:00|0.782
05:25:01|0.782
05:25:03|0.78051
05:25:04|0.78051
05:25:05|0.78051
05:25:06|0.78051
05:25:07|0.78051
05:25:08|0.78051
05:25:09|0.78051
05:25:10|0.78051
05:25:11|0.78051
05:25:12|0.78051
05:25:13|0.78051
05:25:15|0.78183
05:25:15|0.78183
05:25:16|0.78183
05:25:17|0.78091
05:25:18|0.78091
05:25:19|0.78091
05:25:20|0.78094
05:25:22|0.78094
05:25:23|0.78094
05:25:24|0.78094
05:25:24|0.78094
05:25:25|0.78094
05:25:27|0.78094
05:25:28|0.78094
05:25:29|0.78162
05:25:30|0.78162
05:25:31|0.78162
05:25:32|0.78162
05:25:33|0.78184
05:25:34|0.78184
05:25:36|0.78184
05:25:36|0.78184
05:25:37|0.78078
05:25:38|0.78078
05:25:39|0.78078
05:25:40|0.78078
05:25:41|0.78078
05:25:42|0.78078
05:25:43|0.78078
05:25:44|0.78078
05:25:45|0.78078
05:25:46|0.78078
05:25:47|0.78078
05:25:48|0.78078
05:25:49|0.78078
05:25:50|0.78078
05:25:51|0.78078
05:25:52|0.78078
05:25:53|0.78078
05:25:54|0.78078
05:25:55|0.78078
05:25:56|0.78078
05:25:57|0.78191
05:25:58|0.78191
05:25:59|0.78191
05:26:01|0.78191
05:26:01|0.78191
05:26:03|0.78191
05:26:04|0.78191
05:26:05|0.78191
05:26:06|0.7819
05:26:07|0.7819
05:26:09|0.7819
05:26:10|0.7819
05:26:11|0.7819
05:26:12|0.7819
05:26:13|0.7819
05:26:14|0.7819
05:26:15|0.78175
05:26:16|0.78175
05:26:17|0.78175
05:26:18|0.78167
05:26:19|0.78167
05:26:20|0.78176
05:26:21|0.78176
05:26:22|0.78176
05:26:23|0.78176
05:26:23|0.7832
05:26:25|0.7832
05:26:26|0.7832
05:26:27|0.7832
05:26:28|0.7832
05:26:29|0.78302
05:26:30|0.78329
05:26:32|0.78329
05:26:32|0.78329
05:26:33|0.78329
05:26:34|0.78368
05:26:35|0.78368
05:26:36|0.78368
05:26:38|0.78368
05:26:38|0.78368
05:26:39|0.78368
05:26:41|0.78368
05:26:41|0.78368
05:26:43|0.78368
05:26:43|0.78368
05:26:44|0.78368
05:26:45|0.78368
05:26:47|0.78368
05:26:48|0.78368
05:26:48|0.78368
05:26:49|0.78367
05:26:50|0.78231
05:26:51|0.78231
05:26:52|0.78231
05:26:53|0.78231
05:26:54|0.78231
05:26:56|0.78231
05:26:56|0.78231
05:26:57|0.78231
05:26:59|0.78231
05:26:59|0.78231
05:27:00|0.78231
05:27:01|0.78231
05:27:03|0.78231
05:27:04|0.78231
05:27:05|0.78211
05:27:06|0.78367
05:27:07|0.78367
05:27:08|0.78367
05:27:10|0.78367
05:27:11|0.78367
05:27:12|0.78367
05:27:13|0.78367
05:27:14|0.78341
05:27:14|0.78341
05:27:15|0.78341
05:27:17|0.78341
05:27:19|0.78341
05:27:19|0.78341
05:27:21|0.78341
05:27:22|0.78341
05:27:23|0.78341
05:27:24|0.78341
05:27:25|0.78367
05:27:26|0.78367
05:27:28|0.78367
05:27:29|0.78367
05:27:29|0.78367
05:27:31|0.78367
05:27:32|0.78367
05:27:32|0.78367
05:27:34|0.78367
05:27:35|0.78367
05:27:36|0.78367
05:27:37|0.78341
05:27:38|0.78341
05:27:39|0.78341
05:27:40|0.78341
05:27:41|0.78341
05:27:42|0.78341
05:27:43|0.78341
05:27:44|0.78341
05:27:45|0.78341
05:27:46|0.78341
05:27:47|0.78341
05:27:48|0.78367
05:27:49|0.78367
05:27:50|0.78367
05:27:51|0.78367
05:27:52|0.78367
05:27:53|0.78367
05:27:54|0.78367
05:27:55|0.78367
05:27:56|0.78367
05:27:57|0.78367
05:27:58|0.78367
05:27:59|0.78367
05:28:00|0.78367
05:28:01|0.78367
05:28:02|0.78341
05:28:03|0.78341
05:28:04|0.78341
05:28:06|0.78341
05:28:07|0.78341
05:28:08|0.78341
05:28:09|0.78341
05:28:10|0.78341
05:28:11|0.78341
05:28:12|0.78332
05:28:14|0.78367
05:28:14|0.78366
05:28:16|0.78366
05:28:16|0.78366
05:28:18|0.78366
05:28:19|0.78366
05:28:20|0.78366
05:28:22|0.78366
05:28:22|0.78366
05:28:23|0.78366
05:28:24|0.784
05:28:25|0.784
05:28:27|0.784
05:28:27|0.784
05:28:30|0.784
05:28:31|0.784
05:28:33|0.784
05:28:33|0.784
05:28:34|0.784
05:28:35|0.784
05:28:36|0.784
05:28:37|0.784
05:28:38|0.784
05:28:39|0.784
05:28:41|0.784
05:28:42|0.784
05:28:43|0.78345
05:28:43|0.78345
05:28:44|0.78345
05:28:45|0.78345
05:28:46|0.78345
05:28:47|0.78345
05:28:48|0.78345
05:28:50|0.78345
05:28:50|0.78345
05:28:52|0.78345
05:28:53|0.78345
05:28:54|0.78345
05:28:54|0.78345
05:28:55|0.78345
05:28:57|0.78345
05:28:58|0.78345
05:28:58|0.78345
05:29:00|0.78345
05:29:00|0.78345
05:29:01|0.78345
05:29:03|0.78345
05:29:04|0.78385
05:29:04|0.78385
05:29:05|0.78385
05:29:07|0.78385
05:29:08|0.78357
05:29:09|0.78357
05:29:11|0.78357
05:29:11|0.78357
05:29:12|0.78357
05:29:13|0.78357
05:29:14|0.78385
05:29:15|0.78385
05:29:17|0.78389
05:29:18|0.78389
05:29:19|0.78389
05:29:21|0.784
05:29:21|0.784
05:29:22|0.784
05:29:23|0.78378
05:29:24|0.78378
05:29:25|0.78378
05:29:26|0.78378
05:29:27|0.78378
05:29:28|0.78378
05:29:29|0.78378
05:29:30|0.78378
05:29:31|0.78378
05:29:32|0.78378
05:29:33|0.78378
05:29:34|0.78379
05:29:35|0.78379
05:29:37|0.78379
05:29:38|0.78379
05:29:38|0.784
05:29:40|0.784
05:29:41|0.784
05:29:43|0.784
05:29:43|0.784
05:29:44|0.784
05:29:45|0.784
05:29:46|0.784
05:29:47|0.784
05:29:48|0.784
05:29:49|0.784
05:29:50|0.784
05:29:51|0.78346
05:29:52|0.78346
05:29:54|0.78346
05:29:54|0.78345
05:29:55|0.78345
05:29:56|0.78345
05:29:57|0.784
05:29:58|0.7831
05:30:00|0.7831
05:30:00|0.7831
05:30:01|0.7831
05:30:03|0.7831
05:30:03|0.7831
05:30:04|0.7831
05:30:05|0.7831
05:30:07|0.7831
05:30:08|0.7831
05:30:09|0.7831
05:30:10|0.7831
05:30:11|0.7831
05:30:12|0.7831
05:30:13|0.7831
05:30:14|0.78349
05:30:15|0.78296
05:30:16|0.78296
05:30:17|0.78349
05:30:18|0.78351
05:30:19|0.78351
05:30:20|0.78355
05:30:21|0.78404
05:30:22|0.78441
05:30:23|0.78441
05:30:24|0.78474
05:30:25|0.78474
05:30:26|0.78441
05:30:28|0.78441
05:30:29|0.78441
05:30:29|0.78441
05:30:30|0.78441
05:30:32|0.78441
05:30:33|0.78441
05:30:34|0.78441
05:30:35|0.78441
05:30:36|0.78372
05:30:36|0.78441
05:30:38|0.78441
05:30:39|0.78441
05:30:39|0.78441
05:30:41|0.78441
05:30:42|0.78441
05:30:43|0.78441
05:30:44|0.78441
05:30:45|0.78441
05:30:45|0.7845
05:30:47|0.7845
05:30:48|0.7845
05:30:49|0.7845
05:30:49|0.7845
05:30:50|0.7845
05:30:51|0.7845
05:30:53|0.7845
05:30:54|0.7845
05:30:55|0.7845
05:30:56|0.7845
05:30:57|0.7845
05:30:58|0.7845
05:30:58|0.7845
05:31:00|0.7845
05:31:01|0.7845
05:31:01|0.7845
05:31:03|0.7845
05:31:04|0.7845
05:31:05|0.7845
05:31:06|0.78475
05:31:06|0.78444
05:31:08|0.78444
05:31:09|0.78444
05:31:11|0.78444
05:31:12|0.78444
05:31:13|0.78444
05:31:13|0.78444
05:31:15|0.78445
05:31:16|0.78445
05:31:17|0.78445
05:31:18|0.78445
05:31:18|0.78445
05:31:20|0.78445
05:31:20|0.78462
05:31:22|0.78462
05:31:23|0.78445
05:31:24|0.78478
05:31:25|0.78478
05:31:25|0.78489
05:31:27|0.78488
05:31:27|0.78488
05:31:29|0.78488
05:31:30|0.785
05:31:32|0.78494
05:31:33|0.78494
05:31:33|0.78494
05:31:34|0.78494
05:31:35|0.78494
05:31:37|0.78497
05:31:38|0.78497
05:31:39|0.78504
05:31:40|0.78504
05:31:41|0.78504
05:31:41|0.78504
05:31:43|0.78504
05:31:44|0.78532
05:31:45|0.78444
05:31:46|0.78497
05:31:47|0.78497
05:31:48|0.78497
05:31:50|0.78497
05:31:51|0.78504
05:31:51|0.78504
05:31:52|0.78504
05:31:53|0.78504
05:31:54|0.78497
05:31:56|0.78497
05:31:57|0.78497
05:31:57|0.78484
05:31:58|0.78484
05:32:00|0.78484
05:32:01|0.78484
05:32:02|0.78484
05:32:02|0.78484
05:32:04|0.78484
05:32:04|0.78477
05:32:06|0.78484
05:32:07|0.78484
05:32:08|0.78484
05:32:09|0.78444
05:32:10|0.78444
05:32:12|0.78444
05:32:13|0.78444
05:32:14|0.78444
05:32:15|0.7848
05:32:15|0.7848
05:32:17|0.7848
05:32:17|0.7848
05:32:18|0.7848
05:32:20|0.7848
05:32:21|0.7848
05:32:22|0.7848
05:32:23|0.78418
05:32:24|0.7845
05:32:25|0.7845
05:32:26|0.7845
05:32:28|0.7845
05:32:28|0.78504
05:32:29|0.78504
05:32:30|0.7845
05:32:31|0.78508
05:32:32|0.78508
05:32:33|0.78508
05:32:34|0.78508
05:32:35|0.78508
05:32:36|0.78508
05:32:38|0.78508
05:32:38|0.78508
05:32:40|0.78508
05:32:40|0.78508
05:32:41|0.78508
05:32:43|0.78533
05:32:43|0.78543
05:32:44|0.78512
05:32:46|0.78512
05:32:47|0.78563
05:32:47|0.78563
05:32:48|0.78563
05:32:50|0.78563
05:32:51|0.78563
05:32:51|0.78563
05:32:52|0.78563
05:32:53|0.78563
05:32:54|0.78563
05:32:56|0.78563
05:32:56|0.78563
05:32:57|0.78563
05:32:59|0.78563
05:32:59|0.78563
05:33:01|0.78563
05:33:01|0.78563
05:33:03|0.78585
05:33:04|0.78573
05:33:05|0.78571
05:33:07|0.78571
05:33:07|0.78571
05:33:08|0.78571
05:33:09|0.78571
05:33:10|0.78571
05:33:11|0.78571
05:33:13|0.78579
05:33:14|0.78579
05:33:14|0.78579
05:33:16|0.78579
05:33:17|0.78571
05:33:19|0.78571
05:33:19|0.7858
05:33:21|0.78585
05:33:21|0.78585
05:33:23|0.78585
05:33:23|0.78585
05:33:24|0.78585
05:33:26|0.78549
05:33:27|0.78549
05:33:27|0.78499
05:33:28|0.78499
05:33:30|0.78499
05:33:31|0.78499
05:33:31|0.78499
05:33:33|0.78499
05:33:35|0.78499
05:33:36|0.78499
05:33:37|0.78499
05:33:37|0.78499
05:33:38|0.78499
05:33:39|0.7849
05:33:41|0.7849
05:33:42|0.7849
05:33:43|0.7849
05:33:44|0.7849
05:33:45|0.785
05:33:46|0.78499
05:33:47|0.78499
05:33:48|0.78499
05:33:49|0.78499
05:33:50|0.78499
05:33:51|0.78585
05:33:52|0.78585
05:33:53|0.78585
05:33:54|0.78585
05:33:55|0.78585
05:33:56|0.78585
05:33:57|0.78585
05:33:58|0.78585
05:33:59|0.78585
05:34:00|0.78585
05:34:01|0.78585
05:34:02|0.78585
05:34:03|0.78585
05:34:04|0.78585
05:34:05|0.78585
05:34:06|0.78585
05:34:07|0.78585
05:34:08|0.78585
05:34:09|0.78585
05:34:11|0.78585
05:34:12|0.78543
05:34:13|0.78543
05:34:15|0.78543
05:34:16|0.78543
05:34:17|0.78543
05:34:18|0.78543
05:34:19|0.78543
05:34:20|0.78585
05:34:20|0.78585
05:34:22|0.78585
05:34:23|0.78592
05:34:24|0.78592
05:34:26|0.7859
05:34:27|0.7859
05:34:28|0.7859
05:34:29|0.7859
05:34:31|0.78634
05:34:31|0.78634
05:34:32|0.78614
05:34:33|0.78614
05:34:34|0.78614
05:34:35|0.78614
05:34:36|0.78614
05:34:37|0.78614
05:34:38|0.78614
05:34:39|0.78614
05:34:40|0.78614
05:34:42|0.78614
05:34:43|0.78614
05:34:43|0.78614
05:34:45|0.78614
05:34:45|0.78614
05:34:46|0.78614
05:34:48|0.78624
05:34:48|0.78624
05:34:50|0.78624
05:34:50|0.78676
05:34:51|0.78678
05:34:53|0.78678
05:34:53|0.78678
05:34:55|0.78678
05:34:56|0.78707
05:34:57|0.78707
05:34:58|0.787
05:34:59|0.78665
05:35:00|0.78665
05:35:01|0.78665
05:35:02|0.78665
05:35:03|0.78665
05:35:04|0.78707
05:35:05|0.78707
05:35:06|0.787
05:35:07|0.787
05:35:08|0.787
05:35:09|0.78714
05:35:10|0.78778
05:35:11|0.78765
05:35:13|0.78765
05:35:14|0.78769
05:35:14|0.78869
05:35:15|0.78911
05:35:17|0.78946
05:35:18|0.78949
05:35:19|0.78983
05:35:20|0.78983
05:35:21|0.78947
05:35:22|0.78916
05:35:23|0.78916
05:35:24|0.78916
05:35:25|0.78916
05:35:26|0.78957
05:35:27|0.78985
05:35:28|0.78985
05:35:29|0.78984
05:35:30|0.78984
05:35:31|0.79113
05:35:32|0.79113
05:35:33|0.79124
05:35:34|0.79113
05:35:36|0.79113
05:35:36|0.79155
05:35:37|0.79163
05:35:39|0.79163
05:35:39|0.79163
05:35:41|0.79163
05:35:41|0.79163
05:35:43|0.79163
05:35:43|0.79163
05:35:45|0.79182
05:35:46|0.79182
05:35:47|0.79182
05:35:48|0.7919
05:35:49|0.7919
05:35:49|0.7919
05:35:51|0.7919
05:35:52|0.7919
05:35:53|0.7919
05:35:54|0.7919
05:35:55|0.7919
05:35:56|0.7919
05:35:57|0.7919
05:35:58|0.79113
05:35:59|0.79041
05:36:00|0.78978
05:36:01|0.78978
05:36:02|0.78978
05:36:03|0.78978
05:36:04|0.78977
05:36:05|0.78898
05:36:06|0.78867
05:36:08|0.78898
05:36:08|0.78884
05:36:09|0.78857
05:36:10|0.78857
05:36:11|0.78937
05:36:12|0.78999
05:36:14|0.78999
05:36:15|0.78999
05:36:16|0.79068
05:36:17|0.79068
05:36:18|0.79068
05:36:19|0.79068
05:36:20|0.79131
05:36:21|0.79131
05:36:23|0.79131
05:36:23|0.79131
05:36:24|0.79131
05:36:25|0.79131
05:36:26|0.79131
05:36:27|0.79131
05:36:28|0.79143
05:36:30|0.79143
05:36:30|0.79148
05:36:31|0.79148
05:36:32|0.79148
05:36:33|0.79148
05:36:35|0.79198
05:36:36|0.79198
05:36:37|0.79131
05:36:38|0.79131
05:36:39|0.7922
05:36:40|0.79244
05:36:41|0.79244
05:36:43|0.79273
05:36:43|0.79248
05:36:45|0.79247
05:36:46|0.79247
05:36:47|0.79247
05:36:48|0.79239
05:36:49|0.79236
05:36:50|0.79236
05:36:51|0.79236
05:36:52|0.79236
05:36:53|0.79236
05:36:54|0.79229
05:36:55|0.79229
05:36:56|0.79229
05:36:57|0.79229
05:36:58|0.79255
05:36:59|0.79316
05:37:00|0.79367
05:37:02|0.79324
05:37:02|0.79324
05:37:04|0.79324
05:37:04|0.79324
05:37:05|0.79316
05:37:06|0.79316
05:37:08|0.79357
05:37:09|0.79357
05:37:10|0.79357
05:37:11|0.79357
05:37:12|0.79357
05:37:13|0.79357
05:37:15|0.79357
05:37:15|0.79357
05:37:17|0.79066
05:37:18|0.79063
05:37:18|0.79063
05:37:20|0.79063
05:37:20|0.79063
05:37:21|0.79065
05:37:23|0.78944
05:37:24|0.789
05:37:25|0.789
05:37:25|0.78849
05:37:26|0.78823
05:37:28|0.78673
05:37:29|0.78673
05:37:30|0.78673
05:37:31|0.78673
05:37:32|0.78673
05:37:33|0.78772
05:37:34|0.78772
05:37:34|0.78772
05:37:36|0.78772
05:37:37|0.78772
05:37:38|0.78772
05:37:39|0.78772
05:37:40|0.7881
05:37:41|0.7881
05:37:42|0.7881
05:37:43|0.78772
05:37:44|0.78772
05:37:45|0.78772
05:37:46|0.78772
05:37:47|0.78772
05:37:48|0.78772
05:37:49|0.78772
05:37:50|0.78772
05:37:51|0.78772
05:37:52|0.78772
05:37:53|0.78772
05:37:54|0.78772
05:37:55|0.78772
05:37:56|0.78772
05:37:57|0.78772
05:37:58|0.78772
05:37:59|0.78772
05:38:00|0.78772
05:38:01|0.78796
05:38:02|0.78796
05:38:03|0.78772
05:38:04|0.78772
05:38:05|0.78796
05:38:06|0.78796
05:38:07|0.78796
05:38:08|0.7882
05:38:09|0.7882
05:38:10|0.7882
05:38:11|0.7882
05:38:12|0.7882
05:38:13|0.7882
05:38:15|0.7882
05:38:16|0.78784
05:38:17|0.78835
05:38:19|0.78835
05:38:19|0.78835
05:38:21|0.78784
05:38:22|0.78784
05:38:23|0.78784
05:38:23|0.78784
05:38:25|0.78784
05:38:26|0.78784
05:38:27|0.78784
05:38:28|0.7877
05:38:29|0.7877
05:38:31|0.78706
05:38:31|0.78706
05:38:33|0.78751
05:38:34|0.78706
05:38:35|0.78706
05:38:36|0.78706
05:38:37|0.78705
05:38:38|0.78705
05:38:40|0.7852
05:38:40|0.78624
05:38:41|0.78685
05:38:42|0.78624
05:38:43|0.78583
05:38:44|0.78583
05:38:45|0.78617
05:38:47|0.78617
05:38:48|0.78617
05:38:49|0.78549
05:38:50|0.78549
05:38:50|0.78549
05:38:52|0.78549
05:38:53|0.78549
05:38:53|0.78505
05:38:55|0.78505
05:38:56|0.78535
05:38:58|0.78535
05:38:58|0.78535
05:38:59|0.78507
05:39:01|0.78507
05:39:02|0.78507
05:39:03|0.78507
05:39:04|0.78481
05:39:06|0.78481
05:39:06|0.78481
05:39:07|0.78481
05:39:08|0.78451
05:39:09|0.785
05:39:10|0.78444
05:39:11|0.78444
05:39:12|0.78444
05:39:13|0.78444
05:39:14|0.78444
05:39:16|0.78444
05:39:16|0.78444
05:39:18|0.78444
05:39:19|0.78444
05:39:21|0.78478
05:39:21|0.78507
05:39:22|0.78511
05:39:23|0.78511
05:39:24|0.78518
05:39:25|0.78518
05:39:26|0.78518
05:39:27|0.78518
05:39:28|0.78518
05:39:29|0.78518
05:39:30|0.78518
05:39:31|0.78518
05:39:32|0.78518
05:39:33|0.78518
05:39:34|0.78518
05:39:35|0.78518
05:39:36|0.78518
05:39:37|0.78534
05:39:38|0.78534
05:39:40|0.78534
05:39:40|0.78534
05:39:41|0.78547
05:39:42|0.78547
05:39:44|0.78547
05:39:44|0.78547
05:39:45|0.78547
05:39:46|0.78547
05:39:47|0.78547
05:39:48|0.78547
05:39:49|0.78547
05:39:51|0.78547
05:39:52|0.78582
05:39:53|0.78717
05:39:54|0.78717
05:39:55|0.7871
05:39:56|0.78672
05:39:57|0.78672
05:39:59|0.78672
05:39:59|0.78672
05:40:00|0.78672
05:40:01|0.78672
05:40:03|0.78515
05:40:03|0.78515
05:40:04|0.78515
05:40:05|0.78515
05:40:06|0.78515
05:40:08|0.78555
05:40:09|0.78555
05:40:09|0.78555
05:40:11|0.78489
05:40:12|0.78489
05:40:13|0.78489
05:40:13|0.78489
05:40:15|0.78489
05:40:16|0.78489
05:40:16|0.78501
05:40:18|0.78501
05:40:20|0.78501
05:40:21|0.78501
05:40:22|0.78501
05:40:23|0.78501
05:40:24|0.78521
05:40:25|0.78521
05:40:26|0.78521
05:40:27|0.78521
05:40:28|0.78521
05:40:29|0.78521
05:40:30|0.78521
05:40:31|0.78521
05:40:32|0.78521
05:40:33|0.78521
05:40:34|0.78521
05:40:35|0.78521
05:40:36|0.78489
05:40:37|0.78489
05:40:38|0.78489
05:40:39|0.78489
05:40:41|0.78489
05:40:41|0.78489
05:40:42|0.78489
05:40:43|0.78489
05:40:44|0.78489
05:40:46|0.78489
05:40:46|0.78489
05:40:47|0.78489
05:40:48|0.78437
05:40:49|0.78437
05:40:50|0.78437
05:40:51|0.78447
05:40:53|0.7842
05:40:54|0.7842
05:40:54|0.7842
05:40:55|0.7842
05:40:57|0.7842
05:40:57|0.7842
05:40:59|0.7842
05:41:00|0.7842
05:41:01|0.7842
05:41:02|0.7842
05:41:03|0.7842
05:41:04|0.7842
05:41:04|0.7842
05:41:05|0.7842
05:41:06|0.78437
05:41:08|0.78428
05:41:09|0.78374
05:41:09|0.78374
05:41:11|0.78374
05:41:12|0.78374
05:41:12|0.78374
05:41:14|0.78367
05:41:15|0.78367
05:41:16|0.78367
05:41:17|0.78367
05:41:17|0.78367
05:41:19|0.78358
05:41:21|0.78366
05:41:21|0.78366
05:41:22|0.78366
05:41:23|0.78366
05:41:24|0.78366
05:41:25|0.78366
05:41:26|0.7842
05:41:28|0.7842
05:41:29|0.78359
05:41:30|0.78359
05:41:30|0.78359
05:41:32|0.78359
05:41:32|0.78359
05:41:34|0.78359
05:41:35|0.78359
05:41:36|0.78366
05:41:37|0.78366
05:41:38|0.78366
05:41:40|0.78366
05:41:40|0.78366
05:41:41|0.78358
05:41:42|0.78358
05:41:43|0.78358
05:41:45|0.78351
05:41:45|0.78351
05:41:47|0.78351
05:41:48|0.78351
05:41:49|0.78351
05:41:50|0.78351
05:41:51|0.78351
05:41:52|0.78351
05:41:53|0.78351
05:41:54|0.78351
05:41:54|0.78351
05:41:56|0.78351
05:41:57|0.78351
05:41:58|0.78351
05:41:58|0.78403
05:42:00|0.78403
05:42:01|0.78403
05:42:02|0.78403
05:42:03|0.78403
05:42:05|0.78403
05:42:05|0.78403
05:42:06|0.78403
05:42:08|0.78403
05:42:08|0.78403
05:42:09|0.7832
05:42:10|0.7832
05:42:12|0.7832
05:42:12|0.7832
05:42:13|0.7832
05:42:14|0.7832
05:42:15|0.7832
05:42:17|0.7832
05:42:18|0.7832
05:42:19|0.7832
05:42:20|0.7832
05:42:22|0.7832
05:42:23|0.7832
05:42:24|0.78316
05:42:25|0.78316
05:42:26|0.78316
05:42:27|0.78316
05:42:28|0.78316
05:42:29|0.78316
05:42:29|0.78316
05:42:30|0.78316
05:42:31|0.78316
05:42:33|0.78304
05:42:34|0.783
05:42:35|0.783
05:42:35|0.783
05:42:36|0.783
05:42:38|0.78131
05:42:39|0.78131
05:42:40|0.78131
05:42:41|0.78118
05:42:42|0.78072
05:42:43|0.78067
05:42:44|0.78067
05:42:45|0.78067
05:42:46|0.78067
05:42:47|0.78067
05:42:48|0.78067
05:42:49|0.78067
05:42:51|0.78049
05:42:52|0.78048
05:42:52|0.78047
05:42:53|0.78047
05:42:55|0.78047
05:42:56|0.78047
05:42:56|0.78047
05:42:57|0.78047
05:42:59|0.78031
05:43:00|0.78035
05:43:00|0.78035
05:43:01|0.77864
05:43:02|0.779
05:43:03|0.77861
05:43:05|0.77828
05:43:05|0.77696
05:43:07|0.77777
05:43:07|0.77777
05:43:09|0.77777
05:43:09|0.77777
05:43:11|0.77645
05:43:12|0.77645
05:43:13|0.77684
05:43:14|0.77684
05:43:15|0.77684
05:43:15|0.77684
05:43:17|0.77612
05:43:17|0.77612
05:43:18|0.77611
05:43:20|0.77611
05:43:22|0.77611
05:43:22|0.77611
05:43:23|0.77611
05:43:24|0.77611
05:43:25|0.77611
05:43:26|0.77611
05:43:27|0.77611
05:43:28|0.77611
05:43:29|0.77611
05:43:30|0.77645
05:43:32|0.77645
05:43:33|0.77645
05:43:34|0.77645
05:43:34|0.77645
05:43:36|0.777
05:43:36|0.77646
05:43:38|0.77646
05:43:39|0.77673
05:43:39|0.77673
05:43:40|0.77673
05:43:42|0.77673
05:43:43|0.77776
05:43:44|0.77777
05:43:45|0.77777
05:43:46|0.77797
05:43:47|0.77797
05:43:48|0.77797
05:43:50|0.77783
05:43:51|0.77783
05:43:51|0.77783
05:43:52|0.77783
05:43:54|0.77783
05:43:55|0.77783
05:43:56|0.77783
05:43:57|0.77783
05:43:57|0.77783
05:43:59|0.77783
05:44:00|0.77783
05:44:01|0.77783
05:44:02|0.77783
05:44:03|0.77783
05:44:04|0.77783
05:44:05|0.77783
05:44:06|0.77783
05:44:07|0.77783
05:44:08|0.77786
05:44:09|0.77786
05:44:10|0.77786
05:44:11|0.77786
05:44:12|0.77858
05:44:13|0.77849
05:44:14|0.77849
05:44:15|0.77849
05:44:16|0.77849
05:44:17|0.77847
05:44:18|0.77847
05:44:19|0.77847
05:44:21|0.77847
05:44:21|0.77847
05:44:23|0.77847
05:44:24|0.77847
05:44:25|0.77844
05:44:26|0.77844
05:44:27|0.77833
05:44:29|0.77833
05:44:30|0.77833
05:44:30|0.77833
05:44:31|0.77833
05:44:32|0.77833
05:44:33|0.77833
05:44:35|0.77833
05:44:36|0.77833
05:44:37|0.77833
05:44:38|0.77833
05:44:39|0.77833
05:44:40|0.77833
05:44:41|0.77847
05:44:41|0.77847
05:44:43|0.77847
05:44:44|0.77837
05:44:46|0.77837
05:44:46|0.77837
05:44:47|0.77837
05:44:48|0.77837
05:44:50|0.7774
05:44:50|0.7774
05:44:51|0.7774
05:44:53|0.7774
05:44:53|0.7774
05:44:55|0.7774
05:44:56|0.7774
05:44:56|0.77714
05:44:57|0.77714
05:44:58|0.77711
05:45:00|0.77711
05:45:01|0.77711
05:45:02|0.77711
05:45:03|0.77683
05:45:04|0.77683
05:45:05|0.77726
05:45:06|0.77726
05:45:07|0.77726
05:45:07|0.77726
05:45:08|0.77726
05:45:10|0.77726
05:45:11|0.77726
05:45:12|0.77721
05:45:13|0.77837
05:45:14|0.77837
05:45:15|0.77837
05:45:16|0.77837
05:45:17|0.77837
05:45:18|0.77837
05:45:19|0.77837
05:45:20|0.77837
05:45:21|0.77837
05:45:21|0.77837
05:45:22|0.77917
05:45:23|0.77917
05:45:25|0.77906
05:45:27|0.77906
05:45:28|0.77906
05:45:29|0.77906
05:45:30|0.77906
05:45:31|0.77906
05:45:32|0.77906
05:45:33|0.77906
05:45:34|0.77906
05:45:34|0.77906
05:45:36|0.77906
05:45:37|0.77906
05:45:38|0.77906
05:45:39|0.77906
05:45:40|0.77906
05:45:41|0.77906
05:45:42|0.77906
05:45:43|0.77906
05:45:44|0.77941
05:45:45|0.7792
05:45:46|0.7792
05:45:47|0.7792
05:45:48|0.7792
05:45:49|0.7792
05:45:50|0.7792
05:45:51|0.7792
05:45:52|0.77894
05:45:54|0.77861
05:45:54|0.77944
05:45:55|0.77944
05:45:57|0.77941
05:45:57|0.77941
05:45:59|0.77941
05:46:01|0.77941
05:46:01|0.77941
05:46:02|0.77941
05:46:03|0.77941
05:46:04|0.77941
05:46:05|0.77975
05:46:06|0.77975
05:46:07|0.77975
05:46:09|0.77975
05:46:10|0.77975
05:46:11|0.77975
05:46:12|0.77941
05:46:12|0.77941
05:46:13|0.77941
05:46:14|0.77941
05:46:16|0.77941
05:46:16|0.7769
05:46:18|0.77755
05:46:18|0.77727
05:46:20|0.77727
05:46:20|0.77733
05:46:22|0.77733
05:46:23|0.77712
05:46:24|0.77712
05:46:26|0.77769
05:46:27|0.77761
05:46:28|0.77761
05:46:29|0.77754
05:46:30|0.77759
05:46:31|0.77759
05:46:32|0.77761
05:46:33|0.77761
05:46:34|0.77761
05:46:35|0.77761
05:46:36|0.77761
05:46:38|0.77761
05:46:39|0.77761
05:46:41|0.77761
05:46:42|0.77761
05:46:42|0.77737
05:46:44|0.77737
05:46:44|0.77737
05:46:46|0.77737
05:46:47|0.77737
05:46:48|0.77737
05:46:48|0.77737
05:46:49|0.77737
05:46:50|0.77737
05:46:52|0.77737
05:46:52|0.77737
05:46:53|0.77737
05:46:55|0.77737
05:46:56|0.77737
05:46:56|0.77737
05:46:58|0.77698
05:46:59|0.77698
05:47:00|0.77698
05:47:01|0.77698
05:47:02|0.77698
05:47:03|0.77731
05:47:04|0.77731
05:47:05|0.77731
05:47:06|0.77731
05:47:07|0.77731
05:47:08|0.77731
05:47:09|0.77731
05:47:10|0.77731
05:47:11|0.77731
05:47:12|0.77731
05:47:13|0.77731
05:47:14|0.77731
05:47:15|0.77731
05:47:16|0.77731
05:47:18|0.77731
05:47:18|0.77731
05:47:19|0.77731
05:47:20|0.77731
05:47:21|0.77707
05:47:23|0.77761
05:47:23|0.77826
05:47:24|0.77826
05:47:26|0.77826
05:47:27|0.77826
05:47:28|0.77829
05:47:28|0.77829
05:47:30|0.77829
05:47:30|0.77829
05:47:32|0.77829
05:47:33|0.77731
05:47:35|0.77731
05:47:35|0.77731
05:47:36|0.77731
05:47:37|0.77731
05:47:39|0.77743
05:47:40|0.77743
05:47:41|0.77743
05:47:42|0.77743
05:47:43|0.77743
05:47:43|0.77743
05:47:45|0.77743
05:47:46|0.77743
05:47:47|0.77743
05:47:48|0.77743
05:47:49|0.77697
05:47:50|0.77697
05:47:51|0.77697
05:47:52|0.77697
05:47:53|0.77697
05:47:54|0.77697
05:47:55|0.77697
05:47:56|0.77899
05:47:57|0.77899
05:47:58|0.77899
05:48:00|0.77821
05:48:01|0.77821
05:48:02|0.77638
05:48:02|0.77638
05:48:04|0.77638
05:48:05|0.77638
05:48:06|0.77415
05:48:07|0.77457
05:48:08|0.77457
05:48:09|0.77514
05:48:10|0.77514
05:48:11|0.77514
05:48:12|0.77514
05:48:13|0.77514
05:48:14|0.77514
05:48:15|0.77471
05:48:16|0.77471
05:48:17|0.77471
05:48:18|0.77471
05:48:19|0.77471
05:48:20|0.77471
05:48:21|0.77471
05:48:22|0.77471
05:48:23|0.77471
05:48:24|0.77526
05:48:25|0.77526
05:48:26|0.77526
05:48:27|0.77526
05:48:28|0.77526
05:48:29|0.77568
05:48:30|0.77624
05:48:32|0.77624
05:48:33|0.77548
05:48:34|0.77548
05:48:35|0.77548
05:48:35|0.77548
05:48:37|0.77548
05:48:38|0.77548
05:48:40|0.77548
05:48:40|0.77548
05:48:42|0.77548
05:48:43|0.77548
05:48:44|0.77548
05:48:44|0.77548
05:48:45|0.77548
05:48:47|0.77548
05:48:48|0.77548
05:48:49|0.77548
05:48:50|0.77548
05:48:51|0.77548
05:48:53|0.77548
05:48:53|0.77548
05:48:54|0.77588
05:48:55|0.77588
05:48:56|0.77588
05:48:58|0.77588
05:48:59|0.77588
05:48:59|0.77588
05:49:01|0.77588
05:49:01|0.77589
05:49:03|0.77589
05:49:03|0.77589
05:49:05|0.7761
05:49:06|0.77618
05:49:07|0.77618
05:49:09|0.77618
05:49:09|0.77618
05:49:11|0.77618
05:49:11|0.77618
05:49:12|0.77618
05:49:14|0.77618
05:49:15|0.77651
05:49:15|0.77651
05:49:16|0.77651
05:49:17|0.77651
05:49:18|0.77651
05:49:19|0.77651
05:49:21|0.77651
05:49:21|0.77651
05:49:22|0.77651
05:49:23|0.77651
05:49:24|0.77631
05:49:26|0.77631
05:49:27|0.77629
05:49:29|0.77629
05:49:29|0.77629
05:49:30|0.77629
05:49:32|0.77629
05:49:32|0.77629
05:49:34|0.77629
05:49:35|0.77637
05:49:35|0.77637
05:49:36|0.77754
05:49:38|0.7776
05:49:39|0.7776
05:49:40|0.7776
05:49:41|0.77823
05:49:42|0.77823
05:49:43|0.77823
05:49:44|0.77823
05:49:45|0.77823
05:49:46|0.77823
05:49:47|0.77823
05:49:47|0.77823
05:49:49|0.77823
05:49:50|0.7776
05:49:51|0.7776
05:49:52|0.77777
05:49:53|0.77777
05:49:54|0.77777
05:49:55|0.77777
05:49:56|0.77777
05:49:57|0.77777
05:49:58|0.77777
05:49:59|0.77777
05:50:01|0.77777
05:50:02|0.77777
05:50:03|0.77777
05:50:04|0.77777
05:50:05|0.77777
05:50:06|0.77761
05:50:07|0.77761
05:50:08|0.7776
05:50:09|0.77761
05:50:10|0.77761
05:50:12|0.77761
05:50:12|0.77761
05:50:13|0.77761
05:50:14|0.77761
05:50:15|0.77761
05:50:17|0.77761
05:50:17|0.77805
05:50:18|0.77805
05:50:19|0.77805
05:50:20|0.77805
05:50:21|0.77805
05:50:22|0.77805
05:50:23|0.77805
05:50:24|0.77805
05:50:25|0.77805
05:50:26|0.77805
05:50:28|0.77805
05:50:29|0.77805
05:50:30|0.77805
05:50:31|0.77805
05:50:32|0.77805
05:50:33|0.77793
05:50:35|0.77793
05:50:36|0.77793
05:50:36|0.77793
05:50:37|0.77793
05:50:39|0.77793
05:50:40|0.77793
05:50:41|0.77793
05:50:41|0.77793
05:50:43|0.77845
05:50:44|0.77853
05:50:45|0.77853
05:50:45|0.77853
05:50:46|0.77845
05:50:48|0.77845
05:50:49|0.77845
05:50:50|0.77845
05:50:51|0.77845
05:50:52|0.77845
05:50:53|0.77842
05:50:54|0.77842
05:50:57|0.77842
05:50:59|0.77842
05:51:01|0.77842
05:51:01|0.77842
05:51:03|0.77842
05:51:04|0.77842
05:51:05|0.77814
05:51:06|0.77889
05:51:08|0.77941
05:51:08|0.77963
05:51:10|0.77884
05:51:10|0.77884
05:51:12|0.77884
05:51:13|0.77884
05:51:14|0.77884
05:51:15|0.77958
05:51:17|0.77958
05:51:18|0.77958
05:51:18|0.77958
05:51:19|0.77958
05:51:20|0.77958
05:51:21|0.77958
05:51:23|0.77958
05:51:24|0.77958
05:51:25|0.77842
05:51:25|0.77842
05:51:27|0.77842
05:51:28|0.77842
05:51:29|0.77842
05:51:30|0.77842
05:51:32|0.77842
05:51:32|0.77842
05:51:34|0.77842
05:51:35|0.77842
05:51:36|0.77842
05:51:36|0.77842
05:51:38|0.77842
05:51:39|0.77842
05:51:40|0.77842
05:51:41|0.77842
05:51:42|0.77842
05:51:43|0.77842
05:51:44|0.77842
05:51:45|0.77842
05:51:46|0.77842
05:51:47|0.7788
05:51:48|0.7788
05:51:49|0.7788
05:51:50|0.7788
05:51:51|0.77863
05:51:52|0.77863
05:51:53|0.77863
05:51:54|0.77863
05:51:55|0.77863
05:51:56|0.7788
05:51:57|0.7788
05:51:58|0.7788
05:51:59|0.7788
05:52:00|0.7788
05:52:01|0.7788
05:52:02|0.7788
05:52:04|0.7788
05:52:04|0.7788
05:52:06|0.7788
05:52:07|0.7788
05:52:09|0.7788
05:52:09|0.7788
05:52:10|0.7788
05:52:11|0.7788
05:52:12|0.7788
05:52:13|0.7788
05:52:14|0.7788
05:52:15|0.7788
05:52:16|0.7788
05:52:17|0.7788
05:52:18|0.7788
05:52:19|0.7788
05:52:20|0.7788
05:52:21|0.7788
05:52:22|0.77842
05:52:23|0.77842
05:52:24|0.77842
05:52:25|0.77842
05:52:26|0.77842
05:52:27|0.77842
05:52:29|0.77842
05:52:30|0.77842
05:52:30|0.77842
05:52:32|0.77842
05:52:33|0.77842
05:52:34|0.77842
05:52:34|0.77842
05:52:35|0.77818
05:52:37|0.77818
05:52:38|0.77818
05:52:39|0.77818
05:52:40|0.77818
05:52:41|0.77818
05:52:42|0.77812
05:52:43|0.77812
05:52:44|0.77812
05:52:46|0.77812
05:52:46|0.77812
05:52:47|0.77811
05:52:48|0.77811
05:52:49|0.77811
05:52:51|0.77811
05:52:51|0.77811
05:52:52|0.77811
05:52:53|0.77811
05:52:55|0.77811
05:52:55|0.77811
05:52:57|0.77811
05:52:57|0.77811
05:52:59|0.77811
05:53:00|0.77811
05:53:00|0.77811
05:53:02|0.77811
05:53:03|0.77811
05:53:04|0.77811
05:53:05|0.77811
05:53:06|0.77811
05:53:06|0.77811
05:53:08|0.77811
05:53:09|0.77811
05:53:10|0.77811
05:53:11|0.77811
05:53:12|0.77811
05:53:12|0.77813
05:53:14|0.77813
05:53:15|0.77813
05:53:16|0.77813
05:53:17|0.77813
05:53:18|0.77813
05:53:19|0.77813
05:53:20|0.77813
05:53:21|0.77813
05:53:22|0.77813
05:53:23|0.77811
05:53:24|0.77811
05:53:25|0.77811
05:53:26|0.77793
05:53:27|0.77793
05:53:28|0.77793
05:53:29|0.77793
05:53:31|0.77793
05:53:31|0.77793
05:53:32|0.77793
05:53:34|0.7777
05:53:34|0.7777
05:53:35|0.7777
05:53:37|0.77783
05:53:37|0.77783
05:53:39|0.7777
05:53:40|0.7777
05:53:40|0.7777
05:53:42|0.77662
05:53:43|0.77686
05:53:45|0.77686
05:53:45|0.77686
05:53:46|0.77686
05:53:47|0.7777
05:53:48|0.7777
05:53:49|0.7777
05:53:50|0.7777
05:53:51|0.7777
05:53:52|0.7777
05:53:54|0.7777
05:53:55|0.7777
05:53:56|0.7777
05:53:58|0.7777
05:53:59|0.77645
05:53:59|0.77645
05:54:01|0.77645
05:54:01|0.77645
05:54:02|0.77645
05:54:04|0.77645
05:54:05|0.77645
05:54:06|0.77645
05:54:07|0.77645
05:54:08|0.77645
05:54:09|0.77645
05:54:10|0.77645
05:54:11|0.77645
05:54:12|0.77645
05:54:13|0.77645
05:54:14|0.77645
05:54:16|0.77748
05:54:16|0.77748
05:54:17|0.77748
05:54:18|0.7781
05:54:19|0.7788
05:54:20|0.77849
05:54:21|0.77872
05:54:22|0.77872
05:54:23|0.77872
05:54:24|0.77872
05:54:25|0.77872
05:54:26|0.77872
05:54:27|0.77872
05:54:28|0.77872
05:54:30|0.77872
05:54:31|0.77826
05:54:32|0.77794
05:54:32|0.77794
05:54:34|0.77794
05:54:36|0.77794
05:54:37|0.77794
05:54:38|0.77794
05:54:39|0.77794
05:54:40|0.77794
05:54:41|0.77794
05:54:42|0.77888
05:54:43|0.77888
05:54:44|0.77773
05:54:46|0.77774
05:54:46|0.77774
05:54:47|0.77774
05:54:49|0.77774
05:54:49|0.77774
05:54:50|0.77774
05:54:52|0.77774
05:54:53|0.77774
05:54:53|0.77774
05:54:55|0.77774
05:54:55|0.77774
05:54:56|0.77791
05:54:58|0.77791
05:54:58|0.77791
05:55:00|0.77791
05:55:00|0.77791
05:55:02|0.77791
05:55:03|0.77791
05:55:04|0.77774
05:55:05|0.77774
05:55:06|0.77774
05:55:07|0.77869
05:55:08|0.77869
05:55:09|0.77869
05:55:09|0.77869
05:55:10|0.77869
05:55:12|0.77791
05:55:13|0.77877
05:55:13|0.77905
05:55:15|0.77938
05:55:16|0.77938
05:55:17|0.77938
05:55:18|0.77938
05:55:19|0.77938
05:55:20|0.77938
05:55:21|0.77904
05:55:22|0.77904
05:55:23|0.77904
05:55:24|0.77904
05:55:25|0.77904
05:55:26|0.77904
05:55:27|0.77904
05:55:28|0.77904
05:55:30|0.77904
05:55:30|0.77904
05:55:32|0.77959
05:55:32|0.77959
05:55:33|0.77959
05:55:35|0.77959
05:55:36|0.77959
05:55:37|0.77908
05:55:38|0.77908
05:55:39|0.77908
05:55:39|0.77908
05:55:41|0.77908
05:55:42|0.77908
05:55:43|0.77908
05:55:44|0.77908
05:55:45|0.77908
05:55:46|0.77908
05:55:47|0.77908
05:55:48|0.77908
05:55:49|0.77938
05:55:50|0.77938
05:55:51|0.77938
05:55:52|0.77938
05:55:53|0.77938
05:55:54|0.77938
05:55:55|0.77938
05:55:56|0.77938
05:55:57|0.77938
05:55:59|0.77938
05:55:59|0.77938
05:56:00|0.77938
05:56:02|0.77938
05:56:03|0.77946
05:56:04|0.77946
05:56:05|0.77946
05:56:06|0.7798
05:56:06|0.7798
05:56:08|0.7798
05:56:09|0.7798
05:56:10|0.7798
05:56:10|0.7798
05:56:11|0.7798
05:56:12|0.7798
05:56:13|0.7798
05:56:15|0.7798
05:56:15|0.7798
05:56:17|0.7798
05:56:17|0.7798
05:56:19|0.7798
05:56:19|0.7798
05:56:20|0.7798
05:56:21|0.7798
05:56:23|0.7798
05:56:23|0.7798
05:56:25|0.7798
05:56:25|0.7798
05:56:27|0.7798
05:56:28|0.7798
05:56:28|0.7798
05:56:29|0.7798
05:56:31|0.7798
05:56:32|0.7798
05:56:33|0.7798
05:56:35|0.7798
05:56:35|0.7798
05:56:37|0.7798
05:56:38|0.7798
05:56:39|0.7798
05:56:40|0.7798
05:56:41|0.7798
05:56:42|0.7798
05:56:44|0.7798
05:56:45|0.78
05:56:46|0.78
05:56:46|0.78
05:56:47|0.78
05:56:48|0.78
05:56:49|0.78
05:56:51|0.78
05:56:51|0.78
05:56:53|0.78
05:56:53|0.78
05:56:55|0.78
05:56:56|0.78
05:56:56|0.78
05:56:58|0.78
05:56:59|0.77912
05:57:00|0.77912
05:57:01|0.77912
05:57:02|0.77912
05:57:02|0.77912
05:57:04|0.77912
05:57:05|0.77913
05:57:06|0.77913
05:57:07|0.77913
05:57:08|0.77913
05:57:09|0.77991
05:57:10|0.77991
05:57:11|0.77991
05:57:12|0.77991
05:57:13|0.77991
05:57:14|0.77991
05:57:15|0.77991
05:57:16|0.77991
05:57:17|0.77991
05:57:18|0.77991
05:57:19|0.7799
05:57:20|0.7799
05:57:21|0.7799
05:57:22|0.7799
05:57:23|0.7799
05:57:25|0.7799
05:57:25|0.7799
05:57:26|0.7799
05:57:27|0.7799
05:57:28|0.7799
05:57:29|0.7799
05:57:30|0.77957
05:57:31|0.77917
05:57:32|0.77917
05:57:33|0.77917
05:57:34|0.77917
05:57:36|0.77917
05:57:37|0.77917
05:57:37|0.77917
05:57:38|0.77917
05:57:40|0.77917
05:57:40|0.77917
05:57:42|0.77917
05:57:43|0.77917
05:57:44|0.77895
05:57:45|0.77988
05:57:46|0.77988
05:57:47|0.77988
05:57:48|0.77988
05:57:49|0.77988
05:57:51|0.77988
05:57:51|0.77988
05:57:52|0.77988
05:57:53|0.77988
05:57:54|0.77988
05:57:55|0.77988
05:57:56|0.77988
05:57:57|0.77988
05:57:58|0.77988
05:57:59|0.77988
05:58:00|0.77988
05:58:01|0.77988
05:58:03|0.77988
05:58:04|0.77988
05:58:05|0.77888
05:58:06|0.77888
05:58:07|0.77888
05:58:08|0.77888
05:58:10|0.77888
05:58:10|0.77888
05:58:11|0.77888
05:58:12|0.7799
05:58:13|0.7798
05:58:14|0.7798
05:58:15|0.7798
05:58:16|0.7798
05:58:17|0.77999
05:58:18|0.77999
05:58:19|0.77999
05:58:20|0.77999
05:58:22|0.77999
05:58:22|0.77999
05:58:24|0.77999
05:58:24|0.77999
05:58:26|0.77999
05:58:26|0.77999
05:58:27|0.77999
05:58:28|0.77999
05:58:29|0.78002
05:58:30|0.78153
05:58:31|0.78153
05:58:32|0.78148
05:58:33|0.78148
05:58:35|0.78148
05:58:36|0.78148
05:58:37|0.78148
05:58:39|0.78148
05:58:39|0.78148
05:58:41|0.78148
05:58:42|0.78148
05:58:43|0.78148
05:58:44|0.78148
05:58:45|0.78148
05:58:46|0.78148
05:58:47|0.78148
05:58:48|0.78148
05:58:49|0.78148
05:58:50|0.78148
05:58:51|0.78148
05:58:52|0.78148
05:58:53|0.78148
05:58:54|0.78148
05:58:55|0.78148
05:58:56|0.78148
05:58:57|0.78148
05:58:58|0.78148
05:59:00|0.78148
05:59:00|0.78148
05:59:02|0.78148
05:59:02|0.78129
05:59:04|0.78129
05:59:04|0.78129
05:59:05|0.78129
05:59:07|0.78128
05:59:07|0.78128
05:59:08|0.78128
05:59:09|0.78128
05:59:11|0.78128
05:59:12|0.78128
05:59:13|0.78128
05:59:13|0.78128
05:59:14|0.78128
05:59:16|0.78128
05:59:17|0.78128
05:59:18|0.78108
05:59:19|0.78108
05:59:20|0.78108
05:59:20|0.78108
05:59:22|0.78108
05:59:22|0.78089
05:59:24|0.78089
05:59:25|0.78089
05:59:26|0.78089
05:59:27|0.78089
05:59:28|0.78089
05:59:29|0.78089
05:59:30|0.78089
05:59:31|0.78089
05:59:33|0.78111
05:59:33|0.78108
05:59:35|0.78108
05:59:36|0.78108
05:59:37|0.78108
05:59:38|0.78108
05:59:39|0.7811
05:59:40|0.7811
05:59:40|0.7811
05:59:42|0.7811
05:59:43|0.7811
05:59:44|0.7811
05:59:45|0.7811
05:59:46|0.7811
05:59:47|0.7811
05:59:48|0.7811
05:59:49|0.7811
05:59:50|0.7811
05:59:51|0.7811
05:59:52|0.7811
05:59:53|0.7811
05:59:54|0.7811
05:59:55|0.7811
05:59:56|0.78108
05:59:58|0.78108
05:59:58|0.78108
06:00:00|0.78108
06:00:01|0.78108
06:00:02|0.78108
06:00:03|0.78108
06:00:04|0.78108
06:00:05|0.78108
06:00:07|0.78108
06:00:07|0.78108
06:00:08|0.78119
06:00:09|0.78201
06:00:10|0.78169
06:00:12|0.78169
06:00:12|0.78169
06:00:13|0.78169
06:00:14|0.78169
06:00:15|0.78169
06:00:16|0.78169
06:00:17|0.78182
06:00:18|0.78182
06:00:19|0.78183
06:00:21|0.78183
06:00:22|0.78183
06:00:22|0.78183
06:00:23|0.78183
06:00:25|0.78181
06:00:25|0.78181
06:00:26|0.78181
06:00:28|0.78181
06:00:29|0.78181
06:00:29|0.78181
06:00:30|0.78181
06:00:32|0.78181
06:00:32|0.78181
06:00:33|0.78181
06:00:34|0.78181
06:00:36|0.78181
06:00:37|0.78181
06:00:38|0.78181
06:00:40|0.78181
06:00:41|0.78178
06:00:42|0.78178
06:00:43|0.78178
06:00:44|0.78178
06:00:46|0.78182
06:00:47|0.78182
06:00:47|0.78182
06:00:49|0.78182
06:00:50|0.78182
06:00:51|0.78182
06:00:53|0.78182
06:00:53|0.78182
06:00:55|0.78182
06:00:55|0.78182
06:00:56|0.78182
06:00:58|0.78182
06:00:59|0.78182
06:01:00|0.78182
06:01:01|0.78182
06:01:01|0.78182
06:01:03|0.78182
06:01:04|0.78182
06:01:05|0.78182
06:01:06|0.78182
06:01:07|0.78182
06:01:07|0.78181
06:01:08|0.78181
06:01:10|0.78181
06:01:11|0.78181
06:01:12|0.78182
06:01:13|0.78182
06:01:14|0.78182
06:01:15|0.78182
06:01:16|0.78182
06:01:17|0.78182
06:01:18|0.78182
06:01:19|0.78182
06:01:20|0.78182
06:01:20|0.78182
06:01:22|0.78182
06:01:23|0.78182
06:01:24|0.78027
06:01:24|0.78027
06:01:26|0.78027
06:01:27|0.78027
06:01:28|0.78027
06:01:29|0.78027
06:01:30|0.78027
06:01:31|0.78027
06:01:32|0.78027
06:01:32|0.78082
06:01:33|0.78082
06:01:35|0.78082
06:01:35|0.78082
06:01:37|0.78082
06:01:38|0.78082
06:01:40|0.78082
06:01:41|0.78082
06:01:41|0.78048
06:01:43|0.78027
06:01:44|0.78024
06:01:45|0.78024
06:01:46|0.78024
06:01:47|0.78
06:01:48|0.78025
06:01:49|0.78
06:01:50|0.78014
06:01:52|0.78
06:01:52|0.78
06:01:54|0.78
06:01:55|0.78
06:01:56|0.7792
06:01:57|0.7792
06:01:57|0.779
06:01:59|0.779
06:02:00|0.779
06:02:01|0.779
06:02:02|0.779
06:02:03|0.779
06:02:04|0.779
06:02:04|0.779
06:02:06|0.77901
06:02:07|0.779
06:02:08|0.779
06:02:08|0.779
06:02:10|0.779
06:02:11|0.779
06:02:12|0.779
06:02:13|0.779
06:02:14|0.779
06:02:15|0.779
06:02:16|0.779
06:02:17|0.779
06:02:18|0.779
06:02:18|0.779
06:02:19|0.779
06:02:20|0.779
06:02:22|0.779
06:02:23|0.77901
06:02:24|0.779
06:02:25|0.779
06:02:26|0.779
06:02:27|0.779
06:02:28|0.779
06:02:29|0.7767
06:02:30|0.7767
06:02:31|0.77761
06:02:32|0.77761
06:02:33|0.77761
06:02:34|0.77761
06:02:35|0.77761
06:02:36|0.77761
06:02:37|0.77749
06:02:39|0.77749
06:02:39|0.77829
06:02:41|0.77829
06:02:42|0.77829
06:02:43|0.77726
06:02:45|0.77767
06:02:46|0.77767
06:02:46|0.77704
06:02:47|0.77741
06:02:48|0.77704
06:02:49|0.77704
06:02:51|0.77704
06:02:52|0.77704
06:02:53|0.77739
06:02:54|0.77739
06:02:54|0.77811
06:02:56|0.77812
06:02:57|0.77812
06:02:58|0.77812
06:02:59|0.77744
06:03:00|0.77744
06:03:01|0.77744
06:03:02|0.77744
06:03:03|0.77744
06:03:03|0.77744
06:03:05|0.77744
06:03:06|0.77744
06:03:07|0.77683
06:03:08|0.77683
06:03:09|0.77683
06:03:10|0.77614
06:03:11|0.7762
06:03:12|0.7762
06:03:13|0.7762
06:03:14|0.7762
06:03:15|0.7762
06:03:16|0.7762
06:03:16|0.7762
06:03:18|0.7762
06:03:19|0.77639
06:03:20|0.77639
06:03:21|0.77639
06:03:22|0.77541
06:03:23|0.77552
06:03:24|0.77552
06:03:25|0.77552
06:03:26|0.77532
06:03:27|0.77532
06:03:28|0.77532
06:03:29|0.77532
06:03:30|0.77532
06:03:31|0.776
06:03:32|0.776
06:03:33|0.776
06:03:34|0.77746
06:03:35|0.77647
06:03:36|0.77751
06:03:37|0.77751
06:03:38|0.77751
06:03:40|0.77751
06:03:41|0.77751
06:03:42|0.77669
06:03:43|0.77669
06:03:44|0.77667
06:03:44|0.77667
06:03:46|0.77667
06:03:48|0.77667
06:03:48|0.77667
06:03:50|0.77667
06:03:51|0.77667
06:03:52|0.77667
06:03:53|0.77667
06:03:54|0.77667
06:03:54|0.77667
06:03:56|0.77667
06:03:56|0.77667
06:03:57|0.77666
06:03:59|0.77666
06:04:00|0.77666
06:04:00|0.77666
06:04:02|0.77666
06:04:03|0.77595
06:04:03|0.77595
06:04:05|0.77595
06:04:06|0.77595
06:04:07|0.77595
06:04:08|0.77595
06:04:09|0.77595
06:04:10|0.77595
06:04:11|0.77595
06:04:12|0.77595
06:04:13|0.77595
06:04:14|0.77595
06:04:15|0.77595
06:04:16|0.77595
06:04:17|0.77595
06:04:18|0.77594
06:04:19|0.77594
06:04:20|0.77594
06:04:21|0.77663
06:04:21|0.77663
06:04:23|0.77663
06:04:24|0.77663
06:04:25|0.77663
06:04:26|0.77663
06:04:27|0.77663
06:04:28|0.77663
06:04:29|0.77663
06:04:30|0.77663
06:04:30|0.77663
06:04:32|0.77663
06:04:32|0.77663
06:04:34|0.77663
06:04:35|0.77663
06:04:36|0.77663
06:04:36|0.77636
06:04:38|0.77636
06:04:39|0.77636
06:04:40|0.77636
06:04:42|0.77636
06:04:42|0.77636
06:04:44|0.77636
06:04:45|0.77636
06:04:46|0.77636
06:04:47|0.77636
06:04:48|0.77636
06:04:49|0.77594
06:04:50|0.77594
06:04:50|0.77583
06:04:52|0.77583
06:04:53|0.77583
06:04:54|0.77583
06:04:54|0.77594
06:04:56|0.77594
06:04:57|0.77593
06:04:58|0.77593
06:04:59|0.77593
06:05:00|0.7758
06:05:01|0.7758
06:05:02|0.7758
06:05:02|0.7758
06:05:04|0.7758
06:05:05|0.7758
06:05:05|0.7758
06:05:07|0.77569
06:05:08|0.77569
06:05:09|0.77569
06:05:10|0.77563
06:05:11|0.77567
06:05:12|0.77569
06:05:13|0.77569
06:05:14|0.77569
06:05:15|0.77552
06:05:16|0.77535
06:05:17|0.77522
06:05:18|0.77522
06:05:19|0.77532
06:05:20|0.775
06:05:21|0.775
06:05:22|0.775
06:05:23|0.77493
06:05:24|0.77493
06:05:25|0.77493
06:05:26|0.77493
06:05:27|0.77493
06:05:28|0.77493
06:05:29|0.77493
06:05:30|0.775
06:05:31|0.775
06:05:32|0.775
06:05:33|0.775
06:05:34|0.775
06:05:35|0.77509
06:05:36|0.77509
06:05:37|0.77509
06:05:38|0.77509
06:05:39|0.77509
06:05:40|0.77509
06:05:42|0.77527
06:05:43|0.77535
06:05:44|0.77535
06:05:45|0.77535
06:05:46|0.77535
06:05:47|0.77535
06:05:48|0.77535
06:05:49|0.77522
06:05:50|0.77522
06:05:51|0.77522
06:05:52|0.77522
06:05:53|0.77522
06:05:54|0.77522
06:05:56|0.77522
06:05:56|0.77522
06:05:58|0.77522
06:05:59|0.77522
06:06:00|0.77522
06:06:01|0.77522
06:06:01|0.77522
06:06:03|0.77522
06:06:04|0.77522
06:06:04|0.77522
06:06:05|0.77522
06:06:07|0.77511
06:06:08|0.77511
06:06:09|0.77511
06:06:10|0.77486
06:06:11|0.77464
06:06:12|0.77464
06:06:13|0.77413
06:06:14|0.77397
06:06:15|0.77397
06:06:16|0.77397
06:06:17|0.77397
06:06:18|0.77397
06:06:19|0.77379
06:06:20|0.77341
06:06:21|0.77341
06:06:22|0.77341
06:06:23|0.77341
06:06:24|0.77341
06:06:25|0.77341
06:06:26|0.77341
06:06:27|0.77341
06:06:28|0.77341
06:06:29|0.77341
06:06:30|0.77341
06:06:31|0.77292
06:06:32|0.77292
06:06:33|0.77277
06:06:34|0.77277
06:06:35|0.77276
06:06:36|0.77276
06:06:37|0.77109
06:06:38|0.77191
06:06:39|0.77269
06:06:40|0.77269
06:06:41|0.77227
06:06:42|0.77227
06:06:43|0.77227
06:06:45|0.77227
06:06:45|0.77116
06:06:47|0.77175
06:06:47|0.77175
06:06:49|0.77175
06:06:49|0.77164
06:06:50|0.77164
06:06:51|0.771
06:06:53|0.771
06:06:54|0.7715
06:06:54|0.7715
06:06:55|0.7715
06:06:57|0.7715
06:06:58|0.77164
06:06:59|0.77164
06:06:59|0.77164
06:07:01|0.77131
06:07:02|0.77131
06:07:03|0.7705
06:07:05|0.7705
06:07:05|0.77029
06:07:07|0.77088
06:07:08|0.77016
06:07:09|0.7692
06:07:10|0.76921
06:07:11|0.76921
06:07:12|0.7692
06:07:13|0.76896
06:07:14|0.76893
06:07:15|0.7685
06:07:16|0.76829
06:07:17|0.76823
06:07:18|0.76823
06:07:19|0.76822
06:07:20|0.76822
06:07:21|0.76829
06:07:22|0.76824
06:07:23|0.76824
06:07:24|0.76824
06:07:25|0.76851
06:07:26|0.76824
06:07:27|0.76828
06:07:28|0.76828
06:07:29|0.76828
06:07:30|0.76852
06:07:31|0.76925
06:07:32|0.76955
06:07:33|0.76955
06:07:34|0.76955
06:07:35|0.77076
06:07:36|0.77086
06:07:37|0.77002
06:07:38|0.77002
06:07:39|0.77002
06:07:40|0.76998
06:07:41|0.76998
06:07:42|0.76998
06:07:44|0.77048
06:07:45|0.77048
06:07:46|0.77047
06:07:47|0.77047
06:07:48|0.77047
06:07:49|0.77047
06:07:50|0.77076
06:07:51|0.77076
06:07:53|0.77086
06:07:54|0.77086
06:07:54|0.77086
06:07:56|0.77086
06:07:56|0.77125
06:07:57|0.77082
06:07:59|0.77082
06:08:00|0.77082
06:08:01|0.77082
06:08:02|0.77082
06:08:03|0.7706
06:08:04|0.7706
06:08:05|0.7706
06:08:07|0.7706
06:08:07|0.7706
06:08:08|0.77086
06:08:09|0.77045
06:08:10|0.77045
06:08:11|0.77045
06:08:12|0.76999
06:08:13|0.77002
06:08:14|0.77002
06:08:15|0.77002
06:08:16|0.77002
06:08:17|0.77024
06:08:18|0.77219
06:08:20|0.77145
06:08:20|0.77145
06:08:21|0.77145
06:08:23|0.77145
06:08:24|0.77145
06:08:24|0.77043
06:08:26|0.77013
06:08:27|0.77013
06:08:28|0.77013
06:08:28|0.77013
06:08:30|0.77013
06:08:31|0.77047
06:08:32|0.77129
06:08:32|0.77106
06:08:34|0.77106
06:08:34|0.77106
06:08:36|0.77106
06:08:37|0.77106
06:08:38|0.77115
06:08:39|0.77164
06:08:40|0.77164
06:08:41|0.77164
06:08:43|0.77164
06:08:44|0.77164
06:08:45|0.77164
06:08:46|0.77164
06:08:47|0.77164
06:08:48|0.77107
06:08:49|0.77107
06:08:50|0.77107
06:08:51|0.77107
06:08:52|0.77107
06:08:54|0.77107
06:08:55|0.77107
06:08:56|0.77107
06:08:57|0.77107
06:08:57|0.77107
06:08:59|0.77107
06:09:01|0.77107
06:09:02|0.77107
06:09:03|0.77107
06:09:04|0.77107
06:09:05|0.77107
06:09:06|0.77177
06:09:07|0.77177
06:09:08|0.77189
06:09:09|0.77159
06:09:10|0.77159
06:09:11|0.77159
06:09:12|0.77159
06:09:14|0.77159
06:09:14|0.77159
06:09:15|0.77159
06:09:16|0.77159
06:09:17|0.77196
06:09:18|0.77196
06:09:19|0.77196
06:09:20|0.77196
06:09:21|0.77072
06:09:22|0.77072
06:09:23|0.77072
06:09:24|0.77072
06:09:25|0.77072
06:09:26|0.77072
06:09:27|0.77072
06:09:28|0.77072
06:09:29|0.77072
06:09:30|0.77072
06:09:31|0.77107
06:09:32|0.77107
06:09:33|0.77107
06:09:34|0.77107
06:09:35|0.77116
06:09:36|0.77116
06:09:37|0.77116
06:09:38|0.77116
06:09:39|0.77051
06:09:40|0.76942
06:09:41|0.76942
06:09:42|0.76942
06:09:43|0.76942
06:09:44|0.76942
06:09:45|0.76959
06:09:47|0.76959
06:09:48|0.76959
06:09:49|0.76959
06:09:49|0.76959
06:09:50|0.76959
06:09:52|0.76801
06:09:53|0.76801
06:09:54|0.76801
06:09:55|0.76801
06:09:57|0.7693
06:09:57|0.7693
06:09:58|0.7693
06:09:59|0.7693
06:10:00|0.7693
06:10:01|0.76927
06:10:02|0.76867
06:10:03|0.76877
06:10:04|0.76877
06:10:05|0.76877
06:10:06|0.76877
06:10:07|0.76877
06:10:08|0.76877
06:10:09|0.76877
06:10:10|0.76908
06:10:11|0.76908
06:10:13|0.76908
06:10:13|0.76908
06:10:15|0.76908
06:10:16|0.76898
06:10:17|0.76898
06:10:17|0.76926
06:10:19|0.76926
06:10:20|0.76926
06:10:21|0.76926
06:10:21|0.76908
06:10:23|0.76908
06:10:23|0.76878
06:10:25|0.76878
06:10:26|0.76877
06:10:27|0.76877
06:10:28|0.76877
06:10:29|0.76877
06:10:30|0.76835
06:10:31|0.76815
06:10:32|0.76815
06:10:33|0.76815
06:10:34|0.76815
06:10:35|0.76815
06:10:36|0.76815
06:10:37|0.76815
06:10:38|0.76815
06:10:39|0.76815
06:10:40|0.76815
06:10:41|0.76815
06:10:42|0.76815
06:10:43|0.76815
06:10:44|0.76815
06:10:45|0.76815
06:10:47|0.76827
06:10:47|0.76827
06:10:49|0.76815
06:10:50|0.76815
06:10:51|0.76815
06:10:51|0.76815
06:10:53|0.76815
06:10:55|0.76815
06:10:55|0.76815
06:10:57|0.76817
06:10:58|0.76817
06:10:59|0.76847
06:11:00|0.76847
06:11:01|0.76847
06:11:02|0.76815
06:11:03|0.76815
06:11:04|0.76815
06:11:05|0.76815
06:11:06|0.76815
06:11:07|0.76815
06:11:08|0.76815
06:11:09|0.76815
06:11:10|0.76815
06:11:11|0.76815
06:11:12|0.76815
06:11:13|0.76815
06:11:14|0.76815
06:11:15|0.76815
06:11:16|0.76815
06:11:18|0.76817
06:11:18|0.76817
06:11:19|0.76817
06:11:20|0.76817
06:11:21|0.76817
06:11:23|0.76817
06:11:23|0.76817
06:11:24|0.76869
06:11:26|0.76818
06:11:27|0.76818
06:11:28|0.76818
06:11:28|0.76818
06:11:30|0.76818
06:11:31|0.76818
06:11:32|0.76818
06:11:33|0.76829
06:11:34|0.76829
06:11:35|0.76829
06:11:36|0.76829
06:11:37|0.76829
06:11:38|0.76829
06:11:39|0.76878
06:11:40|0.76878
06:11:41|0.76878
06:11:42|0.76881
06:11:43|0.76878
06:11:44|0.76878
06:11:45|0.76878
06:11:46|0.76976
06:11:48|0.77052
06:11:49|0.7706
06:11:50|0.7706
06:11:51|0.7706
06:11:52|0.7706
06:11:53|0.7706
06:11:55|0.77124
06:11:56|0.77124
06:11:57|0.77124
06:11:57|0.77124
06:11:59|0.77124
06:11:59|0.77124
06:12:00|0.77124
06:12:02|0.77274
06:12:03|0.77274
06:12:04|0.77271
06:12:05|0.77271
06:12:06|0.77271
06:12:07|0.77271
06:12:08|0.77271
06:12:09|0.77271
06:12:10|0.77271
06:12:11|0.77286
06:12:12|0.77286
06:12:14|0.77286
06:12:14|0.77286
06:12:16|0.77319
06:12:16|0.77319
06:12:17|0.77319
06:12:18|0.77319
06:12:19|0.77349
06:12:20|0.77349
06:12:21|0.77349
06:12:22|0.77353
06:12:23|0.77356
06:12:24|0.77356
06:12:25|0.77356
06:12:26|0.77356
06:12:27|0.77356
06:12:28|0.77356
06:12:29|0.77356
06:12:30|0.77356
06:12:32|0.77356
06:12:33|0.77356
06:12:34|0.77323
06:12:35|0.773
06:12:36|0.77129
06:12:37|0.77129
06:12:38|0.77129
06:12:38|0.77129
06:12:39|0.77197
06:12:41|0.77197
06:12:41|0.77197
06:12:43|0.77197
06:12:44|0.77197
06:12:44|0.77136
06:12:46|0.77136
06:12:46|0.77136
06:12:47|0.77136
06:12:49|0.77136
06:12:51|0.77136
06:12:52|0.77136
06:12:52|0.77136
06:12:53|0.77178
06:12:54|0.77178
06:12:56|0.77178
06:12:57|0.77178
06:12:58|0.77178
06:12:59|0.77178
06:13:00|0.77178
06:13:01|0.77178
06:13:02|0.77178
06:13:03|0.77178
06:13:04|0.77178
06:13:05|0.77272
06:13:06|0.7727
06:13:07|0.7727
06:13:08|0.7727
06:13:09|0.77306
06:13:10|0.77306
06:13:11|0.77306
06:13:12|0.77306
06:13:13|0.77306
06:13:15|0.77306
06:13:15|0.77306
06:13:16|0.77306
06:13:17|0.77321
06:13:18|0.77313
06:13:19|0.77313
06:13:20|0.77313
06:13:21|0.77313
06:13:22|0.77313
06:13:23|0.77313
06:13:24|0.77313
06:13:25|0.77334
06:13:26|0.77334
06:13:27|0.77334
06:13:28|0.77334
06:13:29|0.77334
06:13:30|0.77334
06:13:31|0.77319
06:13:32|0.77346
06:13:33|0.77346
06:13:34|0.77346
06:13:35|0.77348
06:13:36|0.77348
06:13:37|0.77348
06:13:38|0.77578
06:13:39|0.77469
06:13:40|0.77469
06:13:41|0.77469
06:13:42|0.77469
06:13:43|0.77424
06:13:45|0.77424
06:13:45|0.77424
06:13:47|0.77424
06:13:47|0.77424
06:13:49|0.77424
06:13:50|0.7743
06:13:52|0.77407
06:13:53|0.77407
06:13:54|0.77407
06:13:56|0.77407
06:13:57|0.77407
06:13:58|0.77421
06:13:59|0.77421
06:14:00|0.77421
06:14:01|0.77421
06:14:02|0.77421
06:14:03|0.77421
06:14:04|0.77421
06:14:05|0.77421
06:14:06|0.77421
06:14:07|0.77421
06:14:08|0.77421
06:14:10|0.77421
06:14:10|0.77421
06:14:11|0.77421
06:14:12|0.77385
06:14:13|0.77381
06:14:14|0.77381
06:14:15|0.77276
06:14:16|0.77198
06:14:17|0.77198
06:14:18|0.77273
06:14:19|0.77273
06:14:20|0.77284
06:14:21|0.77284
06:14:22|0.77286
06:14:23|0.77286
06:14:25|0.77286
06:14:26|0.77286
06:14:27|0.77286
06:14:27|0.77286
06:14:29|0.77286
06:14:29|0.77286
06:14:31|0.77286
06:14:32|0.77286
06:14:33|0.77286
06:14:33|0.77286
06:14:34|0.77286
06:14:36|0.77286
06:14:36|0.77286
06:14:38|0.77286
06:14:38|0.77286
06:14:39|0.7728
06:14:40|0.7728
06:14:42|0.7728
06:14:43|0.7728
06:14:43|0.7728
06:14:45|0.7728
06:14:46|0.77286
06:14:47|0.77286
06:14:48|0.77286
06:14:48|0.77268
06:14:49|0.77268
06:14:51|0.77268
06:14:52|0.77268
06:14:53|0.7728
06:14:54|0.7728
06:14:56|0.7728
06:14:57|0.7728
06:14:58|0.7728
06:14:59|0.77301
06:14:59|0.77293
06:15:00|0.77293
06:15:02|0.77293
06:15:03|0.77293
06:15:04|0.77345
06:15:05|0.77345
06:15:06|0.77345
06:15:07|0.77345
06:15:08|0.77345
06:15:09|0.77385
06:15:10|0.77385
06:15:11|0.77413
06:15:12|0.77413
06:15:13|0.77413
06:15:14|0.77417
06:15:15|0.77414
06:15:16|0.77414
06:15:17|0.77414
06:15:19|0.77413
06:15:19|0.77413
06:15:20|0.77413
06:15:21|0.77413
06:15:22|0.77413
06:15:23|0.77413
06:15:24|0.77413
06:15:25|0.77434
06:15:26|0.77434
06:15:28|0.77434
06:15:28|0.77434
06:15:29|0.77434
06:15:30|0.77434
06:15:31|0.77434
06:15:32|0.77434
06:15:33|0.77434
06:15:34|0.77414
06:15:35|0.77414
06:15:37|0.77414
06:15:38|0.77414
06:15:38|0.77414
06:15:40|0.77414
06:15:40|0.77414
06:15:41|0.77414
06:15:42|0.77414
06:15:43|0.77433
06:15:45|0.77433
06:15:45|0.77414
06:15:46|0.77414
06:15:47|0.77414
06:15:48|0.7732
06:15:50|0.77377
06:15:51|0.77377
06:15:53|0.77377
06:15:53|0.77377
06:15:55|0.77377
06:15:56|0.77298
06:15:57|0.77298
06:15:58|0.77298
06:15:58|0.77298
06:15:59|0.77298
06:16:00|0.77298
06:16:02|0.77298
06:16:03|0.77298
06:16:03|0.77298
06:16:05|0.77298
06:16:06|0.77298
06:16:07|0.77298
06:16:08|0.77298
06:16:08|0.77298
06:16:10|0.77298
06:16:11|0.77298
06:16:12|0.77298
06:16:13|0.77324
06:16:13|0.77324
06:16:15|0.77324
06:16:15|0.773
06:16:17|0.77261
06:16:18|0.77261
06:16:19|0.77261
06:16:20|0.77261
06:16:21|0.77261
06:16:22|0.77261
06:16:23|0.77261
06:16:24|0.77261
06:16:25|0.7724
06:16:26|0.77222
06:16:27|0.77222
06:16:28|0.77222
06:16:29|0.77222
06:16:30|0.77222
06:16:31|0.77222
06:16:32|0.77222
06:16:33|0.77222
06:16:34|0.77222
06:16:35|0.77222
06:16:36|0.77222
06:16:37|0.77222
06:16:38|0.7726
06:16:39|0.7726
06:16:40|0.7726
06:16:41|0.7726
06:16:42|0.7726
06:16:43|0.7726
06:16:44|0.7726
06:16:45|0.7726
06:16:46|0.7726
06:16:47|0.77243
06:16:48|0.77243
06:16:49|0.77243
06:16:50|0.77243
06:16:51|0.77243
06:16:53|0.77188
06:16:54|0.77188
06:16:55|0.77188
06:16:56|0.77188
06:16:57|0.77189
06:16:58|0.77222
06:16:59|0.77222
06:17:00|0.77222
06:17:01|0.77222
06:17:02|0.77222
06:17:03|0.77222
06:17:04|0.77222
06:17:06|0.77222
06:17:07|0.77222
06:17:08|0.77222
06:17:09|0.77262
06:17:10|0.77262
06:17:11|0.77262
06:17:12|0.77262
06:17:13|0.77262
06:17:14|0.77262
06:17:15|0.77262
06:17:16|0.77262
06:17:17|0.77216
06:17:18|0.77216
06:17:19|0.77216
06:17:20|0.77222
06:17:21|0.77254
06:17:22|0.77254
06:17:23|0.77224
06:17:24|0.77224
06:17:25|0.77224
06:17:26|0.77224
06:17:27|0.77224
06:17:28|0.77224
06:17:29|0.77224
06:17:30|0.77224
06:17:31|0.77224
06:17:32|0.77223
06:17:33|0.77269
06:17:34|0.77269
06:17:35|0.77269
06:17:36|0.77269
06:17:38|0.77269
06:17:38|0.77269
06:17:39|0.77269
06:17:41|0.77269
06:17:42|0.77269
06:17:43|0.77269
06:17:43|0.77269
06:17:44|0.77269
06:17:45|0.77269
06:17:46|0.77293
06:17:47|0.77293
06:17:48|0.77304
06:17:49|0.77304
06:17:51|0.77304
06:17:51|0.77304
06:17:52|0.77304
06:17:54|0.77304
06:17:55|0.77304
06:17:56|0.77304
06:17:58|0.77304
06:17:59|0.77304
06:18:00|0.77304
06:18:01|0.77304
06:18:02|0.77304
06:18:03|0.77304
06:18:05|0.77304
06:18:05|0.77304
06:18:06|0.77304
06:18:07|0.77304
06:18:08|0.77304
06:18:10|0.77335
06:18:11|0.77335
06:18:12|0.77335
06:18:13|0.77335
06:18:14|0.7726
06:18:15|0.7726
06:18:16|0.7726
06:18:17|0.7726
06:18:18|0.7726
06:18:19|0.7726
06:18:20|0.7726
06:18:21|0.7726
06:18:23|0.77329
06:18:23|0.77329
06:18:24|0.77329
06:18:25|0.77329
06:18:26|0.77329
06:18:27|0.77329
06:18:28|0.77329
06:18:29|0.77329
06:18:30|0.77329
06:18:31|0.77453
06:18:32|0.77453
06:18:33|0.7745
06:18:34|0.7745
06:18:36|0.77404
06:18:37|0.77404
06:18:38|0.77404
06:18:39|0.77404
06:18:40|0.7743
06:18:41|0.7743
06:18:41|0.7743
06:18:42|0.7743
06:18:43|0.7743
06:18:45|0.77448
06:18:46|0.77448
06:18:46|0.77448
06:18:47|0.77487
06:18:48|0.77502
06:18:49|0.77501
06:18:50|0.77501
06:18:51|0.775
06:18:52|0.775
06:18:54|0.775
06:18:55|0.775
06:18:56|0.775
06:18:57|0.775
06:18:58|0.775
06:18:59|0.77518
06:19:00|0.77518
06:19:01|0.77518
06:19:02|0.77518
06:19:03|0.77518
06:19:04|0.77439
06:19:05|0.77394
06:19:06|0.77537
06:19:08|0.77545
06:19:09|0.77621
06:19:10|0.77621
06:19:11|0.77578
06:19:11|0.77578
06:19:13|0.77578
06:19:14|0.77578
06:19:15|0.77628
06:19:16|0.77628
06:19:17|0.77628
06:19:18|0.77628
06:19:19|0.77628
06:19:20|0.77628
06:19:21|0.77628
06:19:23|0.77628
06:19:24|0.77619
06:19:24|0.77619
06:19:25|0.77619
06:19:27|0.77619
06:19:27|0.77619
06:19:29|0.77619
06:19:29|0.77617
06:19:30|0.77617
06:19:32|0.77617
06:19:33|0.77617
06:19:33|0.77628
06:19:35|0.77628
06:19:36|0.77628
06:19:37|0.77599
06:19:37|0.77563
06:19:38|0.77545
06:19:40|0.77545
06:19:40|0.77545
06:19:41|0.77589
06:19:42|0.77589
06:19:44|0.77589
06:19:44|0.77589
06:19:45|0.77589
06:19:46|0.77589
06:19:47|0.77589
06:19:48|0.77589
06:19:50|0.77554
06:19:51|0.77554
06:19:52|0.77589
06:19:52|0.77589
06:19:54|0.7759
06:19:55|0.77621
06:19:57|0.77621
06:19:58|0.77621
06:19:58|0.77621
06:19:59|0.77621
06:20:01|0.77635
06:20:02|0.77635
06:20:02|0.77635
06:20:04|0.77635
06:20:05|0.77635
06:20:06|0.77635
06:20:07|0.77635
06:20:08|0.77635
06:20:10|0.77635
06:20:10|0.77635
06:20:11|0.77635
06:20:12|0.77635
06:20:13|0.77635
06:20:14|0.77635
06:20:15|0.77623
06:20:16|0.77623
06:20:17|0.77601
06:20:18|0.77601
06:20:19|0.77601
06:20:21|0.77606
06:20:22|0.77606
06:20:22|0.77644
06:20:23|0.77644
06:20:25|0.77644
06:20:25|0.77644
06:20:26|0.77644
06:20:28|0.77644
06:20:29|0.77644
06:20:29|0.77817
06:20:30|0.77817
06:20:31|0.77817
06:20:33|0.77817
06:20:33|0.77726
06:20:34|0.77726
06:20:36|0.77726
06:20:37|0.77726
06:20:37|0.77726
06:20:38|0.77726
06:20:39|0.77782
06:20:40|0.77782
06:20:41|0.77782
06:20:42|0.77746
06:20:44|0.77746
06:20:44|0.77746
06:20:45|0.77746
06:20:46|0.77746
06:20:48|0.77746
06:20:48|0.77743
06:20:49|0.77743
06:20:50|0.77743
06:20:51|0.77743
06:20:52|0.77743
06:20:54|0.77743
06:20:55|0.77676
06:20:56|0.77677
06:20:57|0.77677
06:20:58|0.77677
06:20:59|0.77677
06:21:00|0.77677
06:21:02|0.77636
06:21:03|0.77635
06:21:03|0.77635
06:21:04|0.77635
06:21:05|0.77635
06:21:07|0.77635
06:21:08|0.77635
06:21:09|0.7762
06:21:10|0.7762
06:21:11|0.7762
06:21:12|0.7762
06:21:13|0.7762
06:21:14|0.7762
06:21:15|0.7762
06:21:16|0.77596
06:21:17|0.775
06:21:19|0.77436
06:21:19|0.77421
06:21:21|0.77435
06:21:22|0.7747
06:21:23|0.7747
06:21:23|0.77433
06:21:24|0.77464
06:21:26|0.77464
06:21:26|0.77464
06:21:28|0.77578
06:21:29|0.77578
06:21:30|0.77563
06:21:31|0.77563
06:21:32|0.77563
06:21:33|0.77563
06:21:34|0.77563
06:21:35|0.77535
06:21:36|0.77535
06:21:37|0.77535
06:21:38|0.77535
06:21:39|0.77535
06:21:40|0.77464
06:21:41|0.77464
06:21:42|0.77464
06:21:43|0.77464
06:21:44|0.77464
06:21:45|0.77421
06:21:46|0.77421
06:21:47|0.77421
06:21:48|0.77421
06:21:49|0.77421
06:21:50|0.77421
06:21:51|0.77421
06:21:52|0.77421
06:21:53|0.77421
06:21:55|0.77421
06:21:55|0.77422
06:21:56|0.77422
06:21:58|0.77422
06:21:59|0.77422
06:22:00|0.77466
06:22:01|0.77466
06:22:03|0.77466
06:22:04|0.77466
06:22:05|0.77466
06:22:06|0.77466
06:22:07|0.77466
06:22:07|0.77466
06:22:08|0.77466
06:22:09|0.77506
06:22:11|0.77523
06:22:12|0.77523
06:22:13|0.77562
06:22:14|0.77562
06:22:15|0.77562
06:22:17|0.77562
06:22:17|0.77562
06:22:18|0.77562
06:22:19|0.77562
06:22:20|0.77562
06:22:21|0.77648
06:22:22|0.77648
06:22:23|0.77648
06:22:24|0.77648
06:22:25|0.77674
06:22:26|0.77667
06:22:27|0.77765
06:22:28|0.77749
06:22:29|0.77791
06:22:30|0.77814
06:22:31|0.77814
06:22:32|0.77814
06:22:33|0.77814
06:22:34|0.77814
06:22:36|0.77814
06:22:36|0.77814
06:22:37|0.77814
06:22:38|0.77814
06:22:40|0.78
06:22:40|0.78
06:22:41|0.77874
06:22:42|0.77874
06:22:44|0.77874
06:22:45|0.77874
06:22:46|0.77874
06:22:47|0.77874
06:22:48|0.77954
06:22:49|0.77954
06:22:51|0.77954
06:22:51|0.77954
06:22:52|0.77954
06:22:54|0.77954
06:22:55|0.77964
06:22:56|0.77964
06:22:58|0.77874
06:22:58|0.77874
06:22:59|0.77874
06:23:00|0.77874
06:23:02|0.77874
06:23:03|0.77874
06:23:04|0.77874
06:23:05|0.77806
06:23:06|0.7776
06:23:07|0.7776
06:23:08|0.78
06:23:09|0.78
06:23:11|0.78
06:23:11|0.78
06:23:13|0.78
06:23:14|0.78
06:23:15|0.78
06:23:15|0.78
06:23:16|0.78
06:23:17|0.78
06:23:18|0.78
06:23:20|0.78
06:23:21|0.78
06:23:22|0.78
06:23:23|0.77857
06:23:24|0.77857
06:23:25|0.77857
06:23:26|0.77857
06:23:27|0.77857
06:23:27|0.77857
06:23:29|0.77857
06:23:30|0.77857
06:23:30|0.77857
06:23:32|0.77857
06:23:33|0.77857
06:23:34|0.77857
06:23:36|0.77857
06:23:36|0.77857
06:23:37|0.77857
06:23:38|0.77857
06:23:39|0.77909
06:23:41|0.77909
06:23:42|0.77909
06:23:43|0.77909
06:23:43|0.77909
06:23:45|0.77909
06:23:46|0.77909
06:23:47|0.77909
06:23:48|0.77909
06:23:49|0.77865
06:23:50|0.77865
06:23:50|0.77865
06:23:52|0.77865
06:23:53|0.77865
06:23:54|0.77865
06:23:55|0.77865
06:23:55|0.77865
06:23:57|0.77865
06:23:58|0.77865
06:24:00|0.77865
06:24:01|0.77773
06:24:02|0.77741
06:24:03|0.77741
06:24:04|0.77741
06:24:05|0.77741
06:24:06|0.77741
06:24:08|0.77741
06:24:08|0.77708
06:24:09|0.77708
06:24:10|0.77708
06:24:11|0.77708
06:24:12|0.77671
06:24:13|0.77671
06:24:14|0.77671
06:24:16|0.77671
06:24:17|0.77671
06:24:17|0.77766
06:24:19|0.77763
06:24:19|0.77763
06:24:20|0.77763
06:24:22|0.77763
06:24:23|0.77763
06:24:24|0.77763
06:24:24|0.77763
06:24:25|0.77763
06:24:27|0.77763
06:24:28|0.77763
06:24:29|0.77763
06:24:30|0.77763
06:24:31|0.77763
06:24:32|0.77763
06:24:33|0.77763
06:24:34|0.77763
06:24:35|0.77759
06:24:36|0.77682
06:24:37|0.77682
06:24:38|0.77682
06:24:39|0.77682
06:24:40|0.7769
06:24:41|0.7769
06:24:42|0.77686
06:24:43|0.77636
06:24:44|0.77636
06:24:45|0.77636
06:24:46|0.77636
06:24:47|0.77636
06:24:48|0.77636
06:24:49|0.77636
06:24:50|0.77636
06:24:51|0.77636
06:24:52|0.77621
06:24:53|0.77589
06:24:55|0.77589
06:24:55|0.77589
06:24:56|0.77589
06:24:58|0.77482
06:24:59|0.77482
06:25:00|0.77482
06:25:01|0.77482
06:25:03|0.77482
06:25:04|0.77493
06:25:04|0.7754
06:25:06|0.77496
06:25:07|0.77496
06:25:07|0.77496
06:25:08|0.77496
06:25:10|0.77496
06:25:10|0.77496
06:25:12|0.77496
06:25:12|0.77496
06:25:14|0.77496
06:25:15|0.77496
06:25:16|0.77496
06:25:17|0.77496
06:25:18|0.77496
06:25:18|0.77486
06:25:20|0.77486
06:25:20|0.77486
06:25:22|0.77486
06:25:23|0.77486
06:25:24|0.77486
06:25:24|0.77486
06:25:26|0.77471
06:25:27|0.77471
06:25:28|0.77471
06:25:29|0.77471
06:25:29|0.77471
06:25:31|0.77471
06:25:31|0.77471
06:25:32|0.77442
06:25:34|0.77397
06:25:35|0.77398
06:25:36|0.77398
06:25:37|0.77398
06:25:38|0.77398
06:25:39|0.77406
06:25:40|0.77427
06:25:41|0.77427
06:25:42|0.77406
06:25:42|0.77406
06:25:43|0.77354
06:25:45|0.77362
06:25:46|0.77362
06:25:47|0.77362
06:25:48|0.77406
06:25:49|0.77406
06:25:50|0.77406
06:25:51|0.77406
06:25:52|0.77445
06:25:53|0.77445
06:25:54|0.77445
06:25:55|0.77445
06:25:56|0.77445
06:25:57|0.77445
06:25:58|0.77445
06:25:59|0.77445
06:26:00|0.77493
06:26:02|0.77493
06:26:03|0.77476
06:26:04|0.77476
06:26:05|0.77531
06:26:06|0.77531
06:26:07|0.77531
06:26:08|0.77531
06:26:09|0.77531
06:26:10|0.77531
06:26:11|0.77531
06:26:13|0.77531
06:26:13|0.77531
06:26:14|0.7745
06:26:15|0.7745
06:26:16|0.7745
06:26:17|0.7745
06:26:18|0.77453
06:26:19|0.77453
06:26:21|0.77453
06:26:21|0.77422
06:26:22|0.77422
06:26:24|0.77422
06:26:25|0.77422
06:26:26|0.77422
06:26:26|0.77422
06:26:27|0.77418
06:26:29|0.77418
06:26:30|0.77418
06:26:31|0.77418
06:26:32|0.77418
06:26:33|0.77418
06:26:34|0.77418
06:26:35|0.77418
06:26:36|0.77405
06:26:37|0.77405
06:26:38|0.77405
06:26:39|0.77405
06:26:40|0.77405
06:26:41|0.77405
06:26:42|0.77405
06:26:43|0.77405
06:26:44|0.77363
06:26:45|0.77363
06:26:46|0.77363
06:26:47|0.77363
06:26:48|0.77446
06:26:49|0.77508
06:26:50|0.77508
06:26:51|0.77508
06:26:52|0.77508
06:26:53|0.77508
06:26:54|0.77508
06:26:55|0.77508
06:26:56|0.77508
06:26:57|0.77508
06:26:58|0.77508
06:26:59|0.77508
06:27:01|0.77508
06:27:02|0.77508
06:27:03|0.7743
06:27:05|0.7743
06:27:06|0.77321
06:27:07|0.77321
06:27:07|0.77321
06:27:08|0.77339
06:27:10|0.77339
06:27:10|0.77339
06:27:12|0.77339
06:27:12|0.77339
06:27:14|0.77339
06:27:14|0.77342
06:27:15|0.77317
06:27:16|0.77292
06:27:17|0.77292
06:27:19|0.77292
06:27:19|0.77388
06:27:20|0.77388
06:27:21|0.77302
06:27:22|0.77339
06:27:23|0.77339
06:27:24|0.77339
06:27:25|0.77339
06:27:27|0.77451
06:27:28|0.77451
06:27:28|0.77451
06:27:29|0.77451
06:27:30|0.77451
06:27:31|0.77451
06:27:32|0.77451
06:27:33|0.77451
06:27:35|0.77451
06:27:36|0.77451
06:27:36|0.77451
06:27:37|0.77451
06:27:38|0.77451
06:27:40|0.77451
06:27:41|0.77451
06:27:41|0.77368
06:27:42|0.7735
06:27:44|0.7735
06:27:45|0.7735
06:27:45|0.7735
06:27:46|0.7735
06:27:47|0.7735
06:27:49|0.7735
06:27:50|0.7735
06:27:51|0.7735
06:27:51|0.7735
06:27:53|0.7735
06:27:53|0.7735
06:27:55|0.77353
06:27:55|0.77353
06:27:56|0.77353
06:27:58|0.77353
06:27:59|0.77353
06:28:00|0.77353
06:28:01|0.77353
06:28:02|0.77353
06:28:04|0.77353
06:28:04|0.77353
06:28:05|0.77353
06:28:06|0.77353
06:28:08|0.77353
06:28:09|0.77353
06:28:10|0.77353
06:28:11|0.77353
06:28:12|0.77353
06:28:13|0.77353
06:28:14|0.77353
06:28:15|0.77353
06:28:16|0.7735
06:28:17|0.7735
06:28:18|0.7735
06:28:19|0.7735
06:28:21|0.7735
06:28:22|0.7735
06:28:22|0.7735
06:28:24|0.7735
06:28:24|0.7735
06:28:26|0.7735
06:28:27|0.7735
06:28:28|0.7735
06:28:29|0.77274
06:28:30|0.77274
06:28:30|0.77274
06:28:32|0.77274
06:28:32|0.772
06:28:33|0.77231
06:28:35|0.77231
06:28:35|0.77231
06:28:37|0.77229
06:28:38|0.77189
06:28:39|0.77221
06:28:40|0.77221
06:28:41|0.77194
06:28:42|0.77194
06:28:43|0.77194
06:28:45|0.77194
06:28:45|0.77194
06:28:46|0.77178
06:28:47|0.77178
06:28:48|0.77178
06:28:49|0.77258
06:28:50|0.77258
06:28:51|0.77309
06:28:52|0.77309
06:28:53|0.77158
06:28:54|0.77158
06:28:55|0.77158
06:28:56|0.77158
06:28:57|0.77151
06:28:58|0.77151
06:28:59|0.77151
06:29:00|0.77151
06:29:02|0.77151
06:29:03|0.771
06:29:04|0.77077
06:29:06|0.77077
06:29:07|0.77077
06:29:07|0.77113
06:29:08|0.77055
06:29:10|0.77055
06:29:11|0.77219
06:29:11|0.77219
06:29:13|0.77219
06:29:14|0.77177
06:29:15|0.77177
06:29:16|0.77288
06:29:17|0.77394
06:29:18|0.77414
06:29:19|0.77353
06:29:20|0.7739
06:29:21|0.7739
06:29:22|0.7739
06:29:23|0.77387
06:29:24|0.77387
06:29:25|0.77387
06:29:26|0.77387
06:29:27|0.77387
06:29:28|0.77346
06:29:29|0.77346
06:29:30|0.77346
06:29:32|0.77346
06:29:32|0.77346
06:29:33|0.77346
06:29:34|0.77346
06:29:35|0.77346
06:29:36|0.77342
06:29:37|0.77342
06:29:38|0.77342
06:29:39|0.77342
06:29:40|0.77342
06:29:41|0.7727
06:29:42|0.7727
06:29:43|0.7727
06:29:44|0.7727
06:29:45|0.7727
06:29:46|0.7727
06:29:47|0.7727
06:29:48|0.77229
06:29:49|0.77229
06:29:50|0.77229
06:29:51|0.77229
06:29:52|0.77229
06:29:53|0.77229
06:29:54|0.77229
06:29:55|0.77229
06:29:56|0.77229
06:29:58|0.77229
06:29:58|0.77259
06:29:59|0.77259
06:30:01|0.77259
06:30:02|0.77259
06:30:03|0.77259
06:30:04|0.77259
06:30:05|0.77208
06:30:06|0.77185
06:30:07|0.77156
06:30:08|0.77156
06:30:10|0.77025
06:30:11|0.77025
06:30:12|0.77025
06:30:13|0.77025
06:30:14|0.77096
06:30:15|0.77096
06:30:16|0.77097
06:30:17|0.77097
06:30:18|0.77097
06:30:20|0.77101
06:30:20|0.77101
06:30:21|0.77101
06:30:22|0.77101
06:30:23|0.77101
06:30:24|0.77101
06:30:25|0.77101
06:30:26|0.77142
06:30:27|0.77142
06:30:28|0.77142
06:30:29|0.77142
06:30:30|0.77142
06:30:31|0.77142
06:30:32|0.77142
06:30:33|0.77142
06:30:34|0.77142
06:30:35|0.77142
06:30:36|0.77259
06:30:37|0.77259
06:30:38|0.77259
06:30:39|0.77334
06:30:40|0.77334
06:30:41|0.77334
06:30:42|0.77334
06:30:43|0.77334
06:30:44|0.77334
06:30:45|0.77334
06:30:46|0.77278
06:30:47|0.77278
06:30:48|0.77278
06:30:49|0.77278
06:30:50|0.77235
06:30:51|0.77235
06:30:52|0.77235
06:30:53|0.77235
06:30:54|0.77235
06:30:55|0.77235
06:30:56|0.77235
06:30:58|0.77235
06:30:58|0.77235
06:30:59|0.77235
06:31:00|0.77235
06:31:01|0.77235
06:31:03|0.77235
06:31:04|0.77235
06:31:05|0.77198
06:31:07|0.77198
06:31:07|0.77198
06:31:08|0.77198
06:31:09|0.77198
06:31:10|0.77198
06:31:12|0.77198
06:31:12|0.77198
06:31:14|0.77198
06:31:15|0.77198
06:31:16|0.77198
06:31:17|0.77198
06:31:18|0.77198
06:31:19|0.77198
06:31:20|0.77198
06:31:21|0.77198
06:31:22|0.77198
06:31:23|0.77198
06:31:24|0.77198
06:31:25|0.77198
06:31:27|0.77196
06:31:27|0.77196
06:31:28|0.77196
06:31:29|0.77196
06:31:30|0.77196
06:31:32|0.77196
06:31:33|0.77196
06:31:34|0.77196
06:31:35|0.77196
06:31:36|0.77196
06:31:37|0.77196
06:31:38|0.77196
06:31:39|0.77196
06:31:40|0.77196
06:31:41|0.77196
06:31:42|0.77196
06:31:43|0.77196
06:31:44|0.77196
06:31:45|0.77196
06:31:46|0.77196
06:31:47|0.77196
06:31:49|0.77196
06:31:49|0.77196
06:31:50|0.77196
06:31:51|0.7719
06:31:52|0.7719
06:31:53|0.7719
06:31:54|0.7719
06:31:55|0.7719
06:31:56|0.7719
06:31:57|0.7719
06:31:58|0.7719
06:31:59|0.7719
06:32:00|0.7719
06:32:01|0.7719
06:32:02|0.77189
06:32:03|0.7718
06:32:05|0.7718
06:32:06|0.7718
06:32:07|0.7718
06:32:09|0.7718
06:32:09|0.7718
06:32:11|0.7718
06:32:11|0.7718
06:32:12|0.77145
06:32:14|0.77145
06:32:15|0.77145
06:32:16|0.77145
06:32:17|0.77025
06:32:18|0.77025
06:32:19|0.77025
06:32:20|0.77025
06:32:21|0.77025
06:32:22|0.77025
06:32:23|0.77025
06:32:24|0.77025
06:32:25|0.77025
06:32:26|0.77025
06:32:27|0.77025
06:32:28|0.77071
06:32:29|0.77079
06:32:30|0.77079
06:32:31|0.77079
06:32:32|0.77079
06:32:33|0.77079
06:32:34|0.77079
06:32:35|0.77087
06:32:36|0.77087
06:32:37|0.77087
06:32:38|0.77087
06:32:39|0.77087
06:32:40|0.77087
06:32:41|0.77196
06:32:42|0.77274
06:32:43|0.77196
06:32:44|0.77196
06:32:45|0.77196
06:32:47|0.77196
06:32:47|0.77196
06:32:48|0.77196
06:32:49|0.77196
06:32:50|0.77196
06:32:52|0.77196
06:32:52|0.77196
06:32:54|0.77196
06:32:54|0.77196
06:32:56|0.77307
06:32:57|0.77307
06:32:57|0.77307
06:32:58|0.77308
06:33:00|0.77308
06:33:00|0.77308
06:33:02|0.77308
06:33:02|0.77308
06:33:04|0.77308
06:33:04|0.77296
06:33:06|0.77242
06:33:06|0.77246
06:33:08|0.77266
06:33:09|0.77266
06:33:10|0.77266
06:33:12|0.77289
06:33:13|0.77289
06:33:14|0.77289
06:33:15|0.77289
06:33:16|0.77289
06:33:17|0.77277
06:33:18|0.77277
06:33:19|0.77277
06:33:20|0.77277
06:33:21|0.77277
06:33:22|0.77277
06:33:23|0.77277
06:33:24|0.77277
06:33:25|0.77277
06:33:26|0.77307
06:33:27|0.77307
06:33:28|0.77307
06:33:29|0.77307
06:33:30|0.77307
06:33:31|0.77307
06:33:32|0.77307
06:33:33|0.77307
06:33:34|0.77307
06:33:35|0.77307
06:33:36|0.77307
06:33:37|0.77307
06:33:38|0.77307
06:33:39|0.77308
06:33:40|0.77308
06:33:41|0.77308
06:33:42|0.77308
06:33:43|0.77308
06:33:44|0.7731
06:33:45|0.7731
06:33:46|0.7731
06:33:47|0.7731
06:33:48|0.7731
06:33:49|0.7731
06:33:50|0.77287
06:33:51|0.77287
06:33:52|0.77287
06:33:53|0.77287
06:33:54|0.77287
06:33:55|0.77284
06:33:56|0.77284
06:33:57|0.77284
06:33:58|0.77284
06:33:59|0.77284
06:34:00|0.77284
06:34:01|0.77284
06:34:03|0.77245
06:34:03|0.77245
06:34:05|0.77245
06:34:05|0.77246
06:34:07|0.77177
06:34:08|0.77157
06:34:10|0.77157
06:34:11|0.77157
06:34:12|0.77157
06:34:13|0.77157
06:34:14|0.77157
06:34:15|0.77157
06:34:16|0.77449
06:34:17|0.77517
06:34:19|0.77533
06:34:19|0.77533
06:34:20|0.77517
06:34:21|0.77517
06:34:22|0.77517
06:34:23|0.77517
06:34:24|0.77517
06:34:25|0.77517
06:34:26|0.7755
06:34:27|0.77464
06:34:28|0.77464
06:34:29|0.77464
06:34:30|0.77464
06:34:31|0.77464
06:34:33|0.77464
06:34:33|0.77464
06:34:35|0.77464
06:34:35|0.77464
06:34:36|0.77464
06:34:38|0.77464
06:34:39|0.77464
06:34:39|0.77464
06:34:41|0.77465
06:34:41|0.77466
06:34:42|0.77466
06:34:43|0.77466
06:34:45|0.77466
06:34:46|0.77466
06:34:47|0.77466
06:34:48|0.77466
06:34:49|0.77466
06:34:50|0.77466
06:34:51|0.77466
06:34:52|0.77466
06:34:53|0.77466
06:34:54|0.77466
06:34:55|0.77466
06:34:56|0.77466
06:34:57|0.77466
06:34:58|0.77466
06:35:00|0.77466
06:35:00|0.77466
06:35:01|0.77479
06:35:03|0.77479
06:35:03|0.77479
06:35:04|0.77479
06:35:06|0.77479
06:35:06|0.77476
06:35:08|0.77476
06:35:09|0.77476
06:35:10|0.77476
06:35:12|0.77476
06:35:13|0.77476
06:35:14|0.77476
06:35:15|0.77476
06:35:16|0.77476
06:35:17|0.77476
06:35:18|0.77476
06:35:20|0.77476
06:35:20|0.77476
06:35:21|0.77476
06:35:22|0.77476
06:35:23|0.77476
06:35:24|0.77476
06:35:25|0.77476
06:35:26|0.77476
06:35:27|0.77586
06:35:28|0.77586
06:35:29|0.77586
06:35:30|0.77586
06:35:31|0.77586
06:35:32|0.77586
06:35:33|0.77586
06:35:34|0.77586
06:35:35|0.77586
06:35:36|0.77586
06:35:37|0.77586
06:35:39|0.77575
06:35:40|0.77595
06:35:40|0.77595
06:35:42|0.77595
06:35:43|0.77595
06:35:43|0.77595
06:35:45|0.77595
06:35:46|0.77595
06:35:47|0.77595
06:35:48|0.77595
06:35:49|0.77595
06:35:50|0.77595
06:35:50|0.77595
06:35:52|0.77595
06:35:53|0.77595
06:35:54|0.77595
06:35:55|0.77595
06:35:56|0.77595
06:35:56|0.77595
06:35:58|0.77595
06:35:59|0.77595
06:36:00|0.77594
06:36:01|0.77594
06:36:02|0.77594
06:36:03|0.77594
06:36:04|0.77594
06:36:05|0.77594
06:36:06|0.77594
06:36:07|0.77594
06:36:08|0.77594
06:36:10|0.77554
06:36:10|0.77554
06:36:11|0.77554
06:36:12|0.77554
06:36:13|0.77554
06:36:14|0.77554
06:36:15|0.77554
06:36:16|0.77554
06:36:17|0.77554
06:36:18|0.77554
06:36:19|0.77554
06:36:20|0.77554
06:36:21|0.77554
06:36:22|0.77554
06:36:23|0.77554
06:36:24|0.77554
06:36:25|0.77554
06:36:26|0.77595
06:36:27|0.77595
06:36:28|0.77595
06:36:29|0.77557
06:36:30|0.77557
06:36:31|0.77557
06:36:32|0.77557
06:36:34|0.77557
06:36:35|0.77557
06:36:35|0.77557
06:36:36|0.77557
06:36:37|0.77557
06:36:39|0.77557
06:36:39|0.77557
06:36:41|0.77557
06:36:41|0.77557
06:36:42|0.77557
06:36:43|0.77595
06:36:44|0.77561
06:36:46|0.77612
06:36:46|0.77612
06:36:48|0.77612
06:36:49|0.77612
06:36:50|0.77612
06:36:51|0.77612
06:36:52|0.77612
06:36:53|0.77612
06:36:54|0.77612
06:36:54|0.77612
06:36:55|0.77612
06:36:57|0.77612
06:36:58|0.77612
06:36:59|0.77612
06:37:00|0.77642
06:37:01|0.77647
06:37:02|0.77647
06:37:03|0.77647
06:37:04|0.77675
06:37:05|0.77662
06:37:06|0.77662
06:37:07|0.77662
06:37:08|0.77662
06:37:09|0.77662
06:37:11|0.77662
06:37:12|0.77662
06:37:13|0.77699
06:37:14|0.77699
06:37:15|0.77699
06:37:17|0.77699
06:37:17|0.77699
06:37:18|0.77699
06:37:19|0.77699
06:37:20|0.77699
06:37:21|0.77699
06:37:22|0.77699
06:37:23|0.77699
06:37:25|0.77699
06:37:25|0.777
06:37:27|0.777
06:37:28|0.777
06:37:28|0.777
06:37:30|0.777
06:37:30|0.777
06:37:31|0.777
06:37:33|0.77699
06:37:34|0.77672
06:37:35|0.77672
06:37:36|0.77672
06:37:37|0.77672
06:37:38|0.77672
06:37:39|0.77672
06:37:39|0.77672
06:37:41|0.77615
06:37:41|0.77615
06:37:43|0.77615
06:37:44|0.77615
06:37:45|0.77615
06:37:46|0.77615
06:37:48|0.77615
06:37:48|0.77615
06:37:49|0.77615
06:37:50|0.77615
06:37:51|0.77615
06:37:52|0.77615
06:37:53|0.77615
06:37:54|0.77615
06:37:55|0.77613
06:37:56|0.77613
06:37:57|0.77613
06:37:58|0.77613
06:37:59|0.77613
06:38:00|0.77613
06:38:01|0.77613
06:38:02|0.77613
06:38:04|0.77613
06:38:05|0.77613
06:38:06|0.77613
06:38:07|0.77612
06:38:07|0.77612
06:38:08|0.77566
06:38:10|0.77566
06:38:11|0.77566
06:38:12|0.77566
06:38:14|0.77566
06:38:15|0.77566
06:38:16|0.77566
06:38:17|0.77559
06:38:18|0.77559
06:38:19|0.77559
06:38:20|0.77559
06:38:22|0.77559
06:38:23|0.77541
06:38:24|0.77487
06:38:25|0.774
06:38:26|0.774
06:38:27|0.774
06:38:28|0.774
06:38:29|0.774
06:38:30|0.77389
06:38:31|0.77389
06:38:32|0.77389
06:38:33|0.77389
06:38:34|0.77389
06:38:34|0.77389
06:38:36|0.77389
06:38:37|0.77436
06:38:38|0.77429
06:38:39|0.77429
06:38:39|0.77429
06:38:41|0.77429
06:38:42|0.77421
06:38:43|0.77421
06:38:44|0.77421
06:38:45|0.77421
06:38:46|0.77421
06:38:47|0.77421
06:38:49|0.77574
06:38:49|0.77574
06:38:51|0.77574
06:38:52|0.77574
06:38:53|0.77574
06:38:53|0.77574
06:38:55|0.77574
06:38:55|0.77574
06:38:57|0.77574
06:38:58|0.77574
06:38:59|0.77574
06:39:00|0.77536
06:39:01|0.77536
06:39:02|0.77565
06:39:03|0.77565
06:39:04|0.77565
06:39:05|0.77565
06:39:06|0.77553
06:39:07|0.77553
06:39:08|0.77553
06:39:09|0.77553
06:39:10|0.77553
06:39:11|0.7754
06:39:12|0.77612
06:39:14|0.77612
06:39:15|0.77612
06:39:16|0.77612
06:39:17|0.77612
06:39:18|0.77612
06:39:19|0.77612
06:39:21|0.77612
06:39:21|0.77612
06:39:23|0.77612
06:39:24|0.77612
06:39:24|0.77612
06:39:26|0.77612
06:39:27|0.77612
06:39:27|0.77612
06:39:29|0.77612
06:39:31|0.77612
06:39:31|0.77612
06:39:32|0.77612
06:39:34|0.77612
06:39:35|0.77612
06:39:36|0.77612
06:39:37|0.77612
06:39:38|0.77612
06:39:39|0.77612
06:39:40|0.77548
06:39:41|0.77548
06:39:41|0.77548
06:39:43|0.77548
06:39:44|0.77548
06:39:45|0.77548
06:39:46|0.77548
06:39:47|0.77548
06:39:48|0.77557
06:39:49|0.77557
06:39:50|0.77557
06:39:51|0.77557
06:39:52|0.77557
06:39:53|0.77557
06:39:54|0.77557
06:39:55|0.77536
06:39:56|0.77536
06:39:57|0.77536
06:39:59|0.77536
06:39:59|0.77536
06:40:00|0.77536
06:40:01|0.77536
06:40:02|0.77536
06:40:03|0.77536
06:40:04|0.77536
06:40:05|0.77536
06:40:06|0.77536
06:40:07|0.77536
06:40:08|0.77536
06:40:09|0.77536
06:40:10|0.77536
06:40:11|0.77536
06:40:13|0.77536
06:40:14|0.77536
06:40:15|0.77493
06:40:17|0.77493
06:40:18|0.77493
06:40:19|0.77493
06:40:20|0.77493
06:40:22|0.77493
06:40:23|0.77493
06:40:24|0.77493
06:40:25|0.77493
06:40:26|0.77458
06:40:26|0.7747
06:40:28|0.7747
06:40:29|0.7747
06:40:30|0.7747
06:40:31|0.7747
06:40:32|0.7747
06:40:34|0.7747
06:40:34|0.7747
06:40:35|0.7747
06:40:36|0.7747
06:40:37|0.7747
06:40:38|0.7747
06:40:39|0.7747
06:40:40|0.7747
06:40:41|0.7747
06:40:42|0.7747
06:40:43|0.7747
06:40:44|0.7747
06:40:45|0.7747
06:40:46|0.77508
06:40:47|0.77508
06:40:48|0.77508
06:40:50|0.77508
06:40:50|0.77508
06:40:52|0.77508
06:40:52|0.77508
06:40:53|0.77508
06:40:55|0.77508
06:40:55|0.77508
06:40:57|0.77603
06:40:57|0.77592
06:40:58|0.77592
06:40:59|0.77592
06:41:00|0.77592
06:41:02|0.77592
06:41:03|0.77592
06:41:04|0.77592
06:41:04|0.77592
06:41:06|0.77592
06:41:07|0.77592
06:41:08|0.77592
06:41:09|0.77586
06:41:10|0.77586
06:41:11|0.77586
06:41:12|0.77586
06:41:13|0.77586
06:41:14|0.77586
06:41:16|0.77586
06:41:16|0.77586
06:41:17|0.77579
06:41:18|0.77579
06:41:19|0.77579
06:41:21|0.77579
06:41:22|0.77579
06:41:23|0.77579
06:41:24|0.77592
06:41:25|0.77618
06:41:26|0.77618
06:41:27|0.77618
06:41:27|0.77618
06:41:29|0.77618
06:41:30|0.77618
06:41:31|0.77618
06:41:32|0.77618
06:41:33|0.77618
06:41:34|0.77618
06:41:35|0.77618
06:41:36|0.77618
06:41:37|0.77618
06:41:38|0.77618
06:41:39|0.77618
06:41:40|0.77618
06:41:41|0.77618
06:41:42|0.77618
06:41:43|0.77618
06:41:44|0.77618
06:41:45|0.77618
06:41:46|0.77618
06:41:47|0.77667
06:41:48|0.77643
06:41:50|0.77643
06:41:50|0.77643
06:41:51|0.77643
06:41:52|0.77643
06:41:53|0.77643
06:41:54|0.77623
06:41:55|0.77643
06:41:56|0.77643
06:41:57|0.77643
06:41:58|0.77643
06:41:59|0.77643
06:42:00|0.77643
06:42:01|0.77643
06:42:02|0.77643
06:42:03|0.77643
06:42:04|0.77643
06:42:06|0.77643
06:42:06|0.77643
06:42:07|0.77643
06:42:08|0.77643
06:42:09|0.77643
06:42:10|0.77643
06:42:11|0.77643
06:42:12|0.77643
06:42:13|0.77643
06:42:15|0.77643
06:42:16|0.77643
06:42:17|0.77643
06:42:18|0.77643
06:42:20|0.77643
06:42:21|0.77643
06:42:22|0.77643
06:42:23|0.77643
06:42:24|0.77643
06:42:26|0.77643
06:42:27|0.77643
06:42:28|0.77643
06:42:29|0.77643
06:42:30|0.77643
06:42:31|0.77643
06:42:32|0.77643
06:42:32|0.77643
06:42:34|0.77643
06:42:35|0.77643
06:42:36|0.77643
06:42:37|0.77643
06:42:38|0.77595
06:42:38|0.77595
06:42:40|0.77595
06:42:41|0.77595
06:42:42|0.77595
06:42:43|0.77595
06:42:44|0.77595
06:42:45|0.77615
06:42:46|0.77615
06:42:47|0.77615
06:42:48|0.77615
06:42:49|0.77615
06:42:50|0.77615
06:42:51|0.77615
06:42:52|0.77615
06:42:53|0.77615
06:42:54|0.77615
06:42:55|0.77615
06:42:56|0.77615
06:42:57|0.77615
06:42:58|0.77615
06:42:59|0.77615
06:43:00|0.77615
06:43:02|0.77615
06:43:02|0.77615
06:43:03|0.77615
06:43:05|0.77596
06:43:06|0.77596
06:43:07|0.77596
06:43:07|0.77588
06:43:08|0.77588
06:43:09|0.77588
06:43:11|0.77588
06:43:11|0.77588
06:43:12|0.77588
06:43:13|0.77579
06:43:14|0.77579
06:43:16|0.77579
06:43:17|0.77579
06:43:19|0.77579
06:43:20|0.77579
06:43:20|0.77579
06:43:22|0.77579
06:43:23|0.77579
06:43:23|0.77579
06:43:25|0.77579
06:43:26|0.77524
06:43:28|0.77524
06:43:28|0.77524
06:43:29|0.77524
06:43:31|0.77524
06:43:32|0.77524
06:43:32|0.77524
06:43:33|0.77524
06:43:35|0.77524
06:43:35|0.77474
06:43:36|0.77474
06:43:38|0.77474
06:43:39|0.77474
06:43:40|0.77438
06:43:41|0.77438
06:43:42|0.77438
06:43:42|0.77438
06:43:43|0.77438
06:43:45|0.77409
06:43:46|0.77409
06:43:46|0.77409
06:43:48|0.77409
06:43:49|0.77409
06:43:50|0.77409
06:43:51|0.77409
06:43:52|0.77445
06:43:53|0.77445
06:43:54|0.77446
06:43:56|0.77446
06:43:56|0.77446
06:43:58|0.77446
06:43:59|0.77446
06:43:59|0.77446
06:44:01|0.77446
06:44:02|0.77446
06:44:03|0.77446
06:44:04|0.77446
06:44:05|0.77446
06:44:07|0.77446
06:44:07|0.77372
06:44:09|0.77372
06:44:09|0.77246
06:44:10|0.77246
06:44:11|0.77246
06:44:12|0.77246
06:44:13|0.77329
06:44:15|0.77329
06:44:16|0.77329
06:44:17|0.77302
06:44:18|0.77276
06:44:20|0.77275
06:44:21|0.77328
06:44:22|0.77329
06:44:23|0.77329
06:44:24|0.77329
06:44:25|0.77356
06:44:26|0.77356
06:44:27|0.77358
06:44:29|0.77358
06:44:30|0.77358
06:44:30|0.77358
06:44:32|0.77358
06:44:33|0.77343
06:44:33|0.77343
06:44:35|0.77343
06:44:36|0.77343
06:44:37|0.77343
06:44:38|0.77343
06:44:39|0.77343
06:44:40|0.77343
06:44:42|0.77343
06:44:42|0.773
06:44:43|0.77336
06:44:44|0.77336
06:44:46|0.77416
06:44:46|0.77416
06:44:48|0.77416
06:44:48|0.77416
06:44:49|0.77416
06:44:51|0.77437
06:44:52|0.77437
06:44:52|0.77437
06:44:54|0.77437
06:44:54|0.77437
06:44:55|0.77437
06:44:57|0.77437
06:44:58|0.77437
06:44:59|0.77437
06:45:00|0.77437
06:45:00|0.77437
06:45:01|0.77418
06:45:02|0.77418
06:45:03|0.77418
06:45:04|0.77418
06:45:06|0.77418
06:45:07|0.77418
06:45:08|0.77418
06:45:09|0.77398
06:45:10|0.77398
06:45:11|0.77398
06:45:11|0.77398
06:45:13|0.77398
06:45:14|0.77398
06:45:14|0.77398
06:45:15|0.77398
06:45:17|0.77398
06:45:18|0.77398
06:45:20|0.77413
06:45:21|0.77413
06:45:22|0.77413
06:45:23|0.77397
06:45:23|0.77397
06:45:25|0.77397
06:45:26|0.77374
06:45:27|0.77374
06:45:28|0.77374
06:45:29|0.77374
06:45:30|0.77374
06:45:32|0.77374
06:45:33|0.77365
06:45:34|0.77365
06:45:34|0.77365
06:45:36|0.77365
06:45:37|0.77365
06:45:38|0.77365
06:45:39|0.77365
06:45:40|0.77365
06:45:41|0.77365
06:45:42|0.77365
06:45:43|0.77365
06:45:44|0.77365
06:45:45|0.77365
06:45:47|0.77413
06:45:47|0.77413
06:45:48|0.77413
06:45:49|0.77429
06:45:50|0.77429
06:45:51|0.77429
06:45:52|0.77429
06:45:54|0.77429
06:45:54|0.77429
06:45:55|0.77429
06:45:56|0.77551
06:45:57|0.77553
06:45:58|0.77553
06:45:59|0.77553
06:46:00|0.77582
06:46:01|0.77582
06:46:02|0.7759
06:46:03|0.7759
06:46:04|0.7759
06:46:05|0.7759
06:46:06|0.77565
06:46:07|0.77565
06:46:08|0.77565
06:46:09|0.77565
06:46:10|0.77591
06:46:11|0.77591
06:46:12|0.77591
06:46:13|0.77591
06:46:14|0.77591
06:46:15|0.77561
06:46:16|0.77561
06:46:18|0.77561
06:46:19|0.77561
06:46:21|0.77561
06:46:22|0.77561
06:46:23|0.77609
06:46:24|0.77609
06:46:25|0.77609
06:46:26|0.77619
06:46:27|0.77619
06:46:28|0.77619
06:46:29|0.77619
06:46:30|0.77619
06:46:31|0.77619
06:46:32|0.77619
06:46:33|0.77619
06:46:34|0.77619
06:46:36|0.77586
06:46:36|0.77586
06:46:37|0.77586
06:46:38|0.77586
06:46:39|0.77586
06:46:40|0.77586
06:46:41|0.77586
06:46:42|0.77586
06:46:43|0.77586
06:46:44|0.77586
06:46:45|0.77586
06:46:46|0.77527
06:46:47|0.77527
06:46:49|0.77527
06:46:50|0.77527
06:46:50|0.77527
06:46:52|0.77527
06:46:53|0.77527
06:46:53|0.77527
06:46:55|0.77527
06:46:55|0.77527
06:46:56|0.77527
06:46:58|0.77527
06:46:59|0.77527
06:46:59|0.77527
06:47:00|0.77527
06:47:01|0.77527
06:47:02|0.77527
06:47:03|0.77527
06:47:05|0.77527
06:47:06|0.77527
06:47:07|0.7753
06:47:08|0.7753
06:47:09|0.7753
06:47:10|0.7753
06:47:11|0.7753
06:47:11|0.7753
06:47:13|0.7753
06:47:14|0.7753
06:47:15|0.7753
06:47:16|0.7753
06:47:17|0.7753
06:47:18|0.7753
06:47:19|0.7748
06:47:21|0.7748
06:47:22|0.77417
06:47:23|0.77417
06:47:24|0.77417
06:47:25|0.77417
06:47:26|0.7743
06:47:27|0.7742
06:47:28|0.7742
06:47:29|0.7742
06:47:30|0.7742
06:47:31|0.7742
06:47:32|0.7742
06:47:33|0.77438
06:47:35|0.77438
06:47:36|0.77438
06:47:36|0.77438
06:47:37|0.77438
06:47:38|0.77438
06:47:39|0.77438
06:47:40|0.77438
06:47:41|0.77438
06:47:42|0.77438
06:47:43|0.77503
06:47:44|0.77425
06:47:45|0.77425
06:47:46|0.77425
06:47:47|0.77425
06:47:48|0.77425
06:47:49|0.77425
06:47:50|0.77425
06:47:52|0.77417
06:47:53|0.77416
06:47:54|0.77416
06:47:55|0.77416
06:47:56|0.77416
06:47:57|0.77406
06:47:57|0.77406
06:47:59|0.77406
06:48:00|0.77406
06:48:01|0.77406
06:48:02|0.77406
06:48:02|0.77398
06:48:04|0.77398
06:48:05|0.77398
06:48:06|0.77398
06:48:07|0.77398
06:48:08|0.77398
06:48:09|0.77395
06:48:10|0.77395
06:48:10|0.77395
06:48:12|0.77395
06:48:13|0.77355
06:48:14|0.77355
06:48:15|0.77355
06:48:16|0.7734
06:48:17|0.7734
06:48:18|0.7734
06:48:19|0.7734
06:48:20|0.7734
06:48:22|0.7734
06:48:23|0.7734
06:48:24|0.7734
06:48:26|0.77313
06:48:27|0.77339
06:48:28|0.77339
06:48:28|0.77339
06:48:30|0.77339
06:48:30|0.77339
06:48:32|0.77313
06:48:34|0.77313
06:48:34|0.77313
06:48:35|0.77313
06:48:36|0.77313
06:48:37|0.77313
06:48:38|0.77313
06:48:39|0.77313
06:48:40|0.77313
06:48:41|0.77313
06:48:42|0.77313
06:48:43|0.77313
06:48:44|0.773
06:48:45|0.773
06:48:46|0.77337
06:48:47|0.77337
06:48:48|0.77254
06:48:50|0.77254
06:48:50|0.77254
06:48:52|0.77254
06:48:52|0.77254
06:48:53|0.77254
06:48:54|0.77254
06:48:55|0.77254
06:48:57|0.77254
06:48:57|0.77254
06:48:58|0.77254
06:49:00|0.77254
06:49:01|0.77254
06:49:02|0.77254
06:49:03|0.77253
06:49:04|0.77253
06:49:04|0.77253
06:49:06|0.77253
06:49:06|0.77253
06:49:08|0.77253
06:49:09|0.7723
06:49:10|0.7723
06:49:11|0.7723
06:49:12|0.7723
06:49:13|0.7723
06:49:14|0.77253
06:49:15|0.77253
06:49:16|0.77203
06:49:17|0.77203
06:49:18|0.77203
06:49:19|0.77203
06:49:20|0.77203
06:49:22|0.77203
06:49:22|0.77203
06:49:24|0.77203
06:49:25|0.77203
06:49:26|0.77203
06:49:26|0.7723
06:49:28|0.77296
06:49:29|0.77375
06:49:30|0.77397
06:49:31|0.77423
06:49:32|0.77423
06:49:33|0.77423
06:49:34|0.77423
06:49:35|0.77423
06:49:36|0.77423
06:49:37|0.77339
06:49:38|0.77339
06:49:39|0.77339
06:49:40|0.77339
06:49:41|0.77301
06:49:42|0.77301
06:49:43|0.77301
06:49:44|0.77301
06:49:46|0.77359
06:49:46|0.77359
06:49:47|0.77359
06:49:48|0.7749
06:49:49|0.77508
06:49:50|0.77508
06:49:51|0.77508
06:49:53|0.77478
06:49:53|0.77478
06:49:55|0.77478
06:49:56|0.77478
06:49:57|0.77478
06:49:58|0.77478
06:49:59|0.77478
06:50:00|0.77474
06:50:01|0.77474
06:50:02|0.77474
06:50:03|0.77474
06:50:04|0.77494
06:50:05|0.77545
06:50:07|0.77545
06:50:07|0.77491
06:50:08|0.77491
06:50:09|0.77491
06:50:11|0.77491
06:50:11|0.77491
06:50:12|0.77491
06:50:13|0.77491
06:50:14|0.77491
06:50:15|0.77491
06:50:16|0.77452
06:50:18|0.77411
06:50:18|0.77411
06:50:19|0.77411
06:50:20|0.77411
06:50:22|0.77411
06:50:23|0.77346
06:50:24|0.77346
06:50:25|0.77346
06:50:26|0.77346
06:50:27|0.77345
06:50:29|0.77345
06:50:30|0.77298
06:50:31|0.77298
06:50:32|0.77254
06:50:32|0.77254
06:50:34|0.77254
06:50:35|0.77254
06:50:36|0.77282
06:50:37|0.77338
06:50:38|0.77374
06:50:38|0.77374
06:50:40|0.77374
06:50:40|0.77374
06:50:42|0.77374
06:50:43|0.77374
06:50:45|0.77374
06:50:46|0.77374
06:50:46|0.77374
06:50:48|0.77374
06:50:48|0.77374
06:50:49|0.77374
06:50:51|0.77374
06:50:52|0.77409
06:50:53|0.77409
06:50:54|0.77409
06:50:54|0.77409
06:50:56|0.77409
06:50:57|0.77409
06:50:57|0.77409
06:50:58|0.77409
06:51:00|0.77409
06:51:01|0.77409
06:51:01|0.77409
06:51:02|0.77409
06:51:04|0.77409
06:51:05|0.77409
06:51:06|0.77409
06:51:07|0.77409
06:51:08|0.77409
06:51:09|0.77378
06:51:09|0.77378
06:51:11|0.77378
06:51:11|0.77378
06:51:13|0.77378
06:51:14|0.77378
06:51:14|0.77378
06:51:16|0.77378
06:51:17|0.77378
06:51:18|0.77378
06:51:18|0.77378
06:51:20|0.77378
06:51:21|0.77378
06:51:23|0.77425
06:51:23|0.77425
06:51:25|0.77425
06:51:26|0.77427
06:51:27|0.77427
06:51:28|0.77427
06:51:29|0.77425
06:51:30|0.77425
06:51:31|0.77425
06:51:32|0.77425
06:51:33|0.77425
06:51:34|0.77425
06:51:35|0.77425
06:51:36|0.77425
06:51:37|0.77425
06:51:38|0.77425
06:51:39|0.77344
06:51:40|0.77344
06:51:41|0.77344
06:51:42|0.77344
06:51:43|0.77344
06:51:44|0.77344
06:51:45|0.77344
06:51:46|0.77344
06:51:47|0.77344
06:51:48|0.77333
06:51:49|0.77333
06:51:50|0.77333
06:51:51|0.77333
06:51:52|0.77326
06:51:53|0.77326
06:51:54|0.77412
06:51:55|0.77375
06:51:56|0.77375
06:51:57|0.77375
06:51:58|0.77375
06:51:59|0.77375
06:52:00|0.77398
06:52:02|0.77398
06:52:02|0.77398
06:52:04|0.77398
06:52:04|0.77398
06:52:06|0.77398
06:52:07|0.77398
06:52:08|0.77398
06:52:09|0.77398
06:52:10|0.77398
06:52:10|0.77398
06:52:11|0.77365
06:52:13|0.77365
06:52:14|0.77365
06:52:15|0.77365
06:52:16|0.77344
06:52:17|0.77344
06:52:18|0.77344
06:52:19|0.77344
06:52:20|0.77344
06:52:20|0.77344
06:52:22|0.77344
06:52:23|0.77344
06:52:24|0.77344
06:52:25|0.77344
06:52:27|0.77344
06:52:28|0.77344
06:52:29|0.77344
06:52:30|0.77344
06:52:30|0.77313
06:52:31|0.77313
06:52:33|0.77313
06:52:34|0.77313
06:52:35|0.77313
06:52:35|0.77313
06:52:37|0.77312
06:52:38|0.77312
06:52:39|0.77313
06:52:40|0.77414
06:52:41|0.77414
06:52:42|0.77414
06:52:43|0.77414
06:52:44|0.77336
06:52:45|0.77336
06:52:46|0.77336
06:52:48|0.77336
06:52:48|0.77336
06:52:49|0.77336
06:52:50|0.77336
06:52:51|0.77412
06:52:52|0.77411
06:52:53|0.77411
06:52:54|0.77411
06:52:55|0.77411
06:52:56|0.77411
06:52:57|0.77411
06:52:59|0.77411
06:52:59|0.77411
06:53:01|0.77411
06:53:01|0.77411
06:53:03|0.77411
06:53:03|0.77411
06:53:05|0.77411
06:53:05|0.77411
06:53:07|0.77408
06:53:08|0.77337
06:53:09|0.77337
06:53:10|0.77411
06:53:11|0.77335
06:53:11|0.77335
06:53:13|0.77338
06:53:14|0.77338
06:53:16|0.77338
06:53:16|0.77338
06:53:17|0.77338
06:53:18|0.77276
06:53:19|0.77276
06:53:20|0.77276
06:53:21|0.77276
06:53:22|0.77344
06:53:24|0.77343
06:53:25|0.77343
06:53:26|0.77343
06:53:27|0.77343
06:53:28|0.77343
06:53:29|0.77343
06:53:30|0.77343
06:53:31|0.77343
06:53:32|0.77343
06:53:33|0.77388
06:53:34|0.77388
06:53:35|0.77388
06:53:36|0.77388
06:53:38|0.77388
06:53:38|0.77388
06:53:40|0.77388
06:53:40|0.77388
06:53:41|0.77388
06:53:42|0.77388
06:53:43|0.77388
06:53:44|0.77388
06:53:45|0.77322
06:53:46|0.77341
06:53:47|0.77341
06:53:49|0.77341
06:53:49|0.77341
06:53:51|0.77341
06:53:52|0.77341
06:53:53|0.77341
06:53:54|0.77341
06:53:55|0.77341
06:53:56|0.77336
06:53:57|0.77336
06:53:58|0.77336
06:53:59|0.77336
06:54:00|0.77336
06:54:02|0.77336
06:54:02|0.77336
06:54:03|0.77336
06:54:04|0.77336
06:54:05|0.77336
06:54:06|0.77336
06:54:07|0.77336
06:54:09|0.77279
06:54:10|0.77279
06:54:11|0.77279
06:54:11|0.77279
06:54:12|0.77279
06:54:13|0.77279
06:54:15|0.77279
06:54:16|0.77279
06:54:16|0.77279
06:54:17|0.77279
06:54:18|0.77287
06:54:20|0.78031
06:54:20|0.78004
06:54:21|0.78029
06:54:22|0.77909
06:54:24|0.78017
06:54:25|0.78017
06:54:27|0.78017
06:54:27|0.78017
06:54:29|0.78012
06:54:30|0.78012
06:54:30|0.7804
06:54:32|0.78125
06:54:33|0.78086
06:54:34|0.78155
06:54:35|0.78155
06:54:36|0.78155
06:54:37|0.78035
06:54:39|0.78035
06:54:39|0.78035
06:54:40|0.78091
06:54:41|0.78091
06:54:42|0.78016
06:54:43|0.77937
06:54:44|0.779
06:54:45|0.77864
06:54:46|0.77834
06:54:48|0.77834
06:54:49|0.77834
06:54:49|0.77834
06:54:50|0.77834
06:54:52|0.77834
06:54:53|0.77834
06:54:54|0.77834
06:54:55|0.77833
06:54:56|0.77833
06:54:57|0.77878
06:54:59|0.77878
06:54:59|0.77971
06:55:00|0.77991
06:55:01|0.77991
06:55:02|0.78053
06:55:03|0.78014
06:55:04|0.78014
06:55:05|0.78014
06:55:06|0.78014
06:55:07|0.78044
06:55:08|0.78044
06:55:09|0.78044
06:55:10|0.78044
06:55:11|0.78107
06:55:12|0.78107
06:55:13|0.78107
06:55:14|0.78108
06:55:15|0.78105
06:55:16|0.78105
06:55:17|0.78086
06:55:18|0.78086
06:55:19|0.78111
06:55:20|0.78111
06:55:21|0.78111
06:55:22|0.78111
06:55:23|0.78111
06:55:25|0.78111
06:55:26|0.78111
06:55:27|0.78111
06:55:29|0.78111
06:55:30|0.78111
06:55:31|0.78111
06:55:32|0.78111
06:55:33|0.78111
06:55:34|0.78111
06:55:35|0.78111
06:55:36|0.78084
06:55:37|0.78084
06:55:38|0.78
06:55:39|0.78
06:55:40|0.78
06:55:41|0.78
06:55:42|0.78
06:55:44|0.78
06:55:44|0.78
06:55:45|0.78
06:55:46|0.77958
06:55:47|0.77958
06:55:48|0.77958
06:55:50|0.77958
06:55:51|0.77958
06:55:52|0.77958
06:55:53|0.77931
06:55:54|0.77928
06:55:55|0.77928
06:55:55|0.77928
06:55:57|0.77928
06:55:57|0.77928
06:55:58|0.77928
06:56:00|0.77928
06:56:00|0.77928
06:56:02|0.77928
06:56:03|0.77928
06:56:03|0.77928
06:56:05|0.77928
06:56:06|0.77908
06:56:07|0.77922
06:56:08|0.77922
06:56:09|0.77922
06:56:10|0.77922
06:56:11|0.77922
06:56:12|0.77922
06:56:13|0.77922
06:56:14|0.77982
06:56:15|0.77982
06:56:16|0.77982
06:56:17|0.77982
06:56:18|0.77983
06:56:19|0.77983
06:56:20|0.77983
06:56:21|0.77983
06:56:22|0.77983
06:56:23|0.77983
06:56:24|0.77983
06:56:25|0.77983
06:56:27|0.77983
06:56:27|0.77908
06:56:28|0.77908
06:56:30|0.77852
06:56:30|0.77872
06:56:32|0.77872
06:56:33|0.77872
06:56:34|0.77872
06:56:35|0.77872
06:56:36|0.77872
06:56:37|0.77872
06:56:38|0.77852
06:56:39|0.77852
06:56:40|0.77888
06:56:41|0.77888
06:56:42|0.77888
06:56:44|0.77916
06:56:44|0.77916
06:56:45|0.77916
06:56:46|0.77916
06:56:47|0.77916
06:56:49|0.77916
06:56:49|0.77916
06:56:51|0.77916
06:56:52|0.77916
06:56:53|0.77916
06:56:53|0.77916
06:56:54|0.77916
06:56:56|0.77916
06:56:57|0.77889
06:56:58|0.77889
06:56:59|0.77889
06:57:00|0.77889
06:57:01|0.77889
06:57:02|0.78042
06:57:03|0.78389
06:57:04|0.78391
06:57:05|0.78381
06:57:06|0.7848
06:57:07|0.78456
06:57:08|0.78456
06:57:09|0.78456
06:57:10|0.78456
06:57:12|0.78515
06:57:12|0.78515
06:57:14|0.78429
06:57:14|0.78534
06:57:15|0.78535
06:57:17|0.78566
06:57:17|0.78515
06:57:18|0.78515
06:57:20|0.78518
06:57:20|0.78429
06:57:21|0.78429
06:57:22|0.784
06:57:23|0.784
06:57:24|0.784
06:57:25|0.784
06:57:27|0.784
06:57:28|0.784
06:57:30|0.784
06:57:30|0.78336
06:57:32|0.78336
06:57:32|0.78336
06:57:34|0.78336
06:57:35|0.78336
06:57:36|0.78336
06:57:37|0.78336
06:57:38|0.78351
06:57:39|0.78351
06:57:41|0.78266
06:57:42|0.78266
06:57:42|0.78266
06:57:43|0.78301
06:57:44|0.78301
06:57:46|0.78301
06:57:47|0.78301
06:57:47|0.78301
06:57:48|0.78301
06:57:50|0.78301
06:57:51|0.78301
06:57:51|0.78294
06:57:53|0.78294
06:57:53|0.78294
06:57:54|0.78294
06:57:55|0.78294
06:57:56|0.78294
06:57:58|0.78275
06:57:59|0.78275
06:58:00|0.78275
06:58:01|0.78275
06:58:01|0.78275
06:58:02|0.78275
06:58:04|0.78275
06:58:05|0.78211
06:58:06|0.78211
06:58:07|0.78211
06:58:08|0.78211
06:58:09|0.78211
06:58:10|0.78211
06:58:11|0.78211
06:58:12|0.78211
06:58:13|0.78204
06:58:14|0.78209
06:58:15|0.78209
06:58:16|0.78209
06:58:18|0.78104
06:58:18|0.78104
06:58:19|0.78104
06:58:20|0.78104
06:58:21|0.78104
06:58:22|0.78104
06:58:23|0.78108
06:58:24|0.78108
06:58:25|0.78053
06:58:26|0.78053
06:58:28|0.78053
06:58:29|0.78053
06:58:30|0.78053
06:58:31|0.78053
06:58:32|0.78053
06:58:33|0.78053
06:58:34|0.78053
06:58:35|0.78053
06:58:36|0.78053
06:58:36|0.78053
06:58:38|0.78053
06:58:39|0.78053
06:58:40|0.78097
06:58:41|0.78097
06:58:42|0.78097
06:58:43|0.78097
06:58:45|0.78097
06:58:45|0.78097
06:58:46|0.7805
06:58:47|0.7805
06:58:48|0.7805
06:58:49|0.78104
06:58:50|0.78104
06:58:51|0.78104
06:58:52|0.78104
06:58:53|0.78104
06:58:55|0.78104
06:58:55|0.78072
06:58:56|0.78072
06:58:57|0.78072
06:58:59|0.78072
06:58:59|0.78072
06:59:01|0.78072
06:59:02|0.78072
06:59:03|0.78072
06:59:04|0.78072
06:59:05|0.78072
06:59:06|0.78072
06:59:07|0.78072
06:59:07|0.78037
06:59:09|0.78037
06:59:10|0.78037
06:59:11|0.78037
06:59:12|0.78037
06:59:13|0.78037
06:59:14|0.78037
06:59:15|0.78037
06:59:15|0.78065
06:59:17|0.78296
06:59:18|0.78252
06:59:19|0.78252
06:59:20|0.78291
06:59:21|0.78291
06:59:22|0.78291
06:59:23|0.78291
06:59:24|0.78291
06:59:24|0.78291
06:59:26|0.78291
06:59:26|0.78291
06:59:27|0.78228
06:59:29|0.78228
06:59:30|0.78228
06:59:31|0.78228
06:59:32|0.78228
06:59:34|0.78228
06:59:35|0.78228
06:59:36|0.7824
06:59:37|0.78241
06:59:38|0.78237
06:59:39|0.78237
06:59:40|0.78237
06:59:41|0.78237
06:59:42|0.78237
06:59:43|0.78237
06:59:44|0.78228
06:59:45|0.78228
06:59:46|0.78216
06:59:47|0.78216
06:59:48|0.78216
06:59:49|0.78216
06:59:50|0.78216
06:59:52|0.78216
06:59:52|0.78216
06:59:54|0.78216
06:59:55|0.78216
06:59:55|0.78216
06:59:57|0.78216
06:59:58|0.78216
06:59:59|0.78216
06:59:59|0.78261
07:00:01|0.78257
07:00:02|0.78257
07:00:03|0.78298
07:00:04|0.78298
07:00:04|0.78298
07:00:06|0.78294
07:00:06|0.78315
07:00:08|0.78315
07:00:09|0.78315
07:00:10|0.78315
07:00:11|0.78315
07:00:12|0.78315
07:00:13|0.78399
07:00:14|0.7841
07:00:15|0.784
07:00:16|0.784
07:00:18|0.784
07:00:18|0.78454
07:00:19|0.78454
07:00:20|0.78454
07:00:21|0.784
07:00:22|0.784
07:00:23|0.78374
07:00:24|0.7835
07:00:25|0.78315
07:00:26|0.78315
07:00:27|0.78315
07:00:28|0.78315
07:00:30|0.78315
07:00:31|0.78315
07:00:32|0.78315
07:00:34|0.78315
07:00:35|0.78315
07:00:36|0.78315
07:00:37|0.78315
07:00:38|0.78315
07:00:39|0.78315
07:00:40|0.78315
07:00:41|0.78315
07:00:42|0.78315
07:00:43|0.78315
07:00:44|0.78323
07:00:46|0.78323
07:00:47|0.78323
07:00:48|0.78323
07:00:49|0.78323
07:00:50|0.78323
07:00:51|0.78323
07:00:52|0.78323
07:00:52|0.78323
07:00:54|0.78323
07:00:54|0.78323
07:00:55|0.78323
07:00:57|0.78323
07:00:58|0.78323
07:00:58|0.78323
07:00:59|0.78323
07:01:01|0.78323
07:01:01|0.78323
07:01:02|0.78323
07:01:04|0.78323
07:01:05|0.78159
07:01:06|0.78193
07:01:06|0.78193
07:01:07|0.78193
07:01:09|0.78193
07:01:10|0.78193
07:01:11|0.78193
07:01:12|0.78166
07:01:13|0.78166
07:01:14|0.78123
07:01:15|0.7814
07:01:16|0.7814
07:01:17|0.7814
07:01:18|0.7814
07:01:18|0.7814
07:01:20|0.7814
07:01:21|0.7814
07:01:21|0.7814
07:01:23|0.7814
07:01:24|0.7814
07:01:25|0.7814
07:01:26|0.7814
07:01:27|0.781
07:01:27|0.781
07:01:28|0.781
07:01:30|0.781
07:01:31|0.781
07:01:33|0.781
07:01:33|0.781
07:01:35|0.781
07:01:36|0.78021
07:01:37|0.78021
07:01:38|0.78021
07:01:39|0.78021
07:01:40|0.78021
07:01:41|0.78021
07:01:42|0.78021
07:01:43|0.78021
07:01:44|0.78021
07:01:45|0.78021
07:01:46|0.78035
07:01:47|0.78035
07:01:48|0.78035
07:01:49|0.78035
07:01:50|0.78035
07:01:51|0.78035
07:01:53|0.78035
07:01:53|0.78035
07:01:54|0.78035
07:01:55|0.78035
07:01:56|0.78035
07:01:57|0.78035
07:01:58|0.78035
07:01:59|0.78035
07:02:00|0.78035
07:02:01|0.78035
07:02:02|0.78035
07:02:03|0.78035
07:02:04|0.78035
07:02:05|0.78035
07:02:06|0.78035
07:02:07|0.78035
07:02:08|0.78035
07:02:09|0.78035
07:02:10|0.78038
07:02:11|0.78038
07:02:12|0.78038
07:02:13|0.78038
07:02:14|0.78052
07:02:15|0.78052
07:02:16|0.78052
07:02:17|0.77959
07:02:18|0.77959
07:02:19|0.77987
07:02:20|0.77995
07:02:21|0.77995
07:02:22|0.78067
07:02:23|0.78067
07:02:25|0.78067
07:02:25|0.78067
07:02:26|0.78102
07:02:28|0.78102
07:02:28|0.78102
07:02:29|0.78102
07:02:30|0.78102
07:02:32|0.78102
07:02:34|0.78065
07:02:35|0.77967
07:02:36|0.77967
07:02:37|0.77967
07:02:38|0.77967
07:02:39|0.77967
07:02:40|0.77967
07:02:41|0.7794
07:02:42|0.7794
07:02:43|0.7794
07:02:44|0.7794
07:02:45|0.7794
07:02:47|0.7794
07:02:48|0.77942
07:02:49|0.77942
07:02:50|0.77942
07:02:50|0.77942
07:02:52|0.77942
07:02:53|0.77942
07:02:54|0.7791
07:02:55|0.7791
07:02:55|0.7791
07:02:57|0.7791
07:02:58|0.7791
07:02:59|0.7791
07:03:00|0.7791
07:03:01|0.7791
07:03:02|0.7791
07:03:03|0.7791
07:03:03|0.77942
07:03:05|0.7791
07:03:05|0.7791
07:03:06|0.7791
07:03:08|0.7791
07:03:09|0.7791
07:03:10|0.7791
07:03:11|0.77853
07:03:12|0.77853
07:03:13|0.77809
07:03:14|0.77835
07:03:15|0.77835
07:03:16|0.77835
07:03:17|0.77835
07:03:18|0.77835
07:03:19|0.77835
07:03:20|0.77835
07:03:21|0.77835
07:03:22|0.77835
07:03:23|0.77804
07:03:24|0.77804
07:03:25|0.778
07:03:26|0.778
07:03:27|0.77801
07:03:28|0.77776
07:03:29|0.778
07:03:30|0.778
07:03:31|0.778
07:03:33|0.778
07:03:34|0.778
07:03:34|0.77771
07:03:36|0.778
07:03:37|0.778
07:03:38|0.778
07:03:39|0.778
07:03:40|0.778
07:03:41|0.778
07:03:42|0.778
07:03:43|0.778
07:03:45|0.778
07:03:46|0.778
07:03:47|0.778
07:03:48|0.778
07:03:49|0.778
07:03:50|0.778
07:03:50|0.77773
07:03:52|0.778
07:03:53|0.778
07:03:54|0.778
07:03:55|0.778
07:03:56|0.778
07:03:57|0.778
07:03:58|0.778
07:03:59|0.778
07:04:00|0.778
07:04:01|0.778
07:04:03|0.778
07:04:03|0.778
07:04:05|0.778
07:04:05|0.778
07:04:06|0.778
07:04:07|0.778
07:04:08|0.778
07:04:09|0.778
07:04:10|0.778
07:04:11|0.77856
07:04:12|0.77856
07:04:13|0.77856
07:04:14|0.77929
07:04:16|0.77912
07:04:16|0.77912
07:04:17|0.77912
07:04:18|0.77981
07:04:20|0.78068
07:04:21|0.78059
07:04:22|0.78059
07:04:23|0.78059
07:04:24|0.78059
07:04:25|0.78044
07:04:26|0.78044
07:04:27|0.78044
07:04:28|0.78149
07:04:29|0.78149
07:04:30|0.78149
07:04:32|0.78149
07:04:33|0.78149
07:04:34|0.78149
07:04:35|0.78177
07:04:36|0.78045
07:04:38|0.78045
07:04:38|0.78045
07:04:39|0.78045
07:04:40|0.78045
07:04:42|0.78045
07:04:43|0.78045
07:04:44|0.78045
07:04:45|0.78149
07:04:46|0.78149
07:04:47|0.78149
07:04:48|0.78149
07:04:49|0.78149
07:04:50|0.78149
07:04:52|0.78149
07:04:52|0.78149
07:04:53|0.78149
07:04:54|0.78149
07:04:55|0.78033
07:04:56|0.78097
07:04:57|0.78097
07:04:59|0.78097
07:04:59|0.78097
07:05:00|0.78097
07:05:01|0.78097
07:05:02|0.78097
07:05:04|0.78097
07:05:05|0.78097
07:05:06|0.78097
07:05:07|0.78097
07:05:07|0.78097
07:05:09|0.78097
07:05:10|0.78097
07:05:11|0.78097
07:05:12|0.78097
07:05:12|0.78097
07:05:14|0.78097
07:05:15|0.78077
07:05:16|0.78077
07:05:16|0.78047
07:05:18|0.78047
07:05:19|0.78047
07:05:20|0.78047
07:05:21|0.78047
07:05:22|0.78047
07:05:23|0.77968
07:05:24|0.77949
07:05:24|0.77949
07:05:26|0.77949
07:05:27|0.77971
07:05:28|0.77999
07:05:29|0.77999
07:05:30|0.77999
07:05:31|0.77999
07:05:32|0.77999
07:05:33|0.77999
07:05:35|0.77999
07:05:36|0.77999
07:05:37|0.77999
07:05:38|0.78027
07:05:39|0.78027
07:05:40|0.78027
07:05:41|0.78027
07:05:42|0.78013
07:05:43|0.78013
07:05:44|0.78013
07:05:45|0.78013
07:05:46|0.78013
07:05:47|0.78013
07:05:48|0.78013
07:05:49|0.78013
07:05:50|0.78013
07:05:51|0.78013
07:05:52|0.78013
07:05:53|0.78013
07:05:54|0.78013
07:05:55|0.78013
07:05:56|0.78013
07:05:57|0.78013
07:05:58|0.77973
07:05:59|0.77973
07:06:00|0.77973
07:06:00|0.77973
07:06:02|0.77973
07:06:02|0.77973
07:06:04|0.77968
07:06:05|0.77968
07:06:06|0.77973
07:06:07|0.77973
07:06:08|0.77973
07:06:09|0.77919
07:06:11|0.77919
07:06:11|0.78083
07:06:12|0.781
07:06:13|0.78072
07:06:14|0.78072
07:06:15|0.78072
07:06:16|0.78136
07:06:17|0.78136
07:06:18|0.78136
07:06:19|0.78136
07:06:20|0.78111
07:06:21|0.78111
07:06:22|0.78059
07:06:23|0.78086
07:06:24|0.78086
07:06:25|0.78086
07:06:26|0.78086
07:06:27|0.78086
07:06:28|0.78086
07:06:29|0.78086
07:06:30|0.78086
07:06:31|0.78086
07:06:32|0.78086
07:06:33|0.78086
07:06:35|0.78086
07:06:36|0.78086
07:06:37|0.78086
07:06:38|0.78086
07:06:40|0.78072
07:06:41|0.78072
07:06:42|0.78072
07:06:43|0.78072
07:06:44|0.78072
07:06:45|0.78072
07:06:46|0.78072
07:06:46|0.78072
07:06:48|0.78072
07:06:49|0.78086
07:06:50|0.78086
07:06:52|0.78086
07:06:52|0.78086
07:06:53|0.78086
07:06:55|0.78086
07:06:56|0.78086
07:06:57|0.78086
07:06:58|0.78132
07:06:59|0.78132
07:07:00|0.78132
07:07:01|0.78132
07:07:03|0.78092
07:07:03|0.78092
07:07:04|0.78092
07:07:05|0.78092
07:07:06|0.78092
07:07:07|0.78092
07:07:08|0.78092
07:07:09|0.78092
07:07:10|0.78176
07:07:11|0.78176
07:07:12|0.78176
07:07:13|0.78176
07:07:14|0.78176
07:07:15|0.78176
07:07:16|0.78176
07:07:17|0.78176
07:07:18|0.78176
07:07:19|0.78176
07:07:20|0.78176
07:07:21|0.78175
07:07:22|0.78175
07:07:24|0.78176
07:07:25|0.78176
07:07:25|0.78174
07:07:26|0.78174
07:07:27|0.78174
07:07:29|0.78174
07:07:29|0.78087
07:07:31|0.78087
07:07:31|0.78087
07:07:32|0.78087
07:07:33|0.78087
07:07:35|0.78087
07:07:36|0.78087
07:07:37|0.78087
07:07:39|0.78087
07:07:40|0.78087
07:07:41|0.78087
07:07:41|0.78087
07:07:43|0.78087
07:07:44|0.78087
07:07:45|0.78087
07:07:46|0.78087
07:07:48|0.78087
07:07:48|0.78087
07:07:49|0.78087
07:07:50|0.78087
07:07:51|0.78087
07:07:52|0.78087
07:07:53|0.78086
07:07:54|0.78086
07:07:55|0.78
07:07:56|0.78
07:07:57|0.78
07:07:58|0.78
07:07:59|0.78
07:08:00|0.78
07:08:01|0.78
07:08:02|0.78
07:08:03|0.78
07:08:04|0.7797
07:08:06|0.782
07:08:07|0.78131
07:08:07|0.78131
07:08:09|0.78131
07:08:10|0.78131
07:08:11|0.7812
07:08:12|0.7812
07:08:13|0.7812
07:08:14|0.7812
07:08:15|0.7812
07:08:16|0.7812
07:08:17|0.7812
07:08:18|0.7812
07:08:19|0.7812
07:08:20|0.7812
07:08:21|0.7812
07:08:22|0.7812
07:08:23|0.78099
07:08:25|0.78099
07:08:25|0.78089
07:08:27|0.78089
07:08:27|0.78087
07:08:28|0.78087
07:08:30|0.78087
07:08:30|0.78087
07:08:31|0.78087
07:08:33|0.78087
07:08:33|0.78087
07:08:34|0.78087
07:08:35|0.78087
07:08:37|0.78087
07:08:37|0.78087
07:08:39|0.78087
07:08:40|0.78087
07:08:42|0.78087
07:08:42|0.78087
07:08:43|0.78102
07:08:44|0.78102
07:08:46|0.78102
07:08:47|0.78102
07:08:48|0.781
07:08:49|0.781
07:08:49|0.781
07:08:50|0.781
07:08:52|0.781
07:08:53|0.781
07:08:54|0.781
07:08:55|0.781
07:08:56|0.781
07:08:57|0.781
07:08:58|0.781
07:08:59|0.781
07:09:00|0.781
07:09:01|0.78188
07:09:02|0.78188
07:09:03|0.78188
07:09:04|0.78188
07:09:05|0.78188
07:09:06|0.78188
07:09:07|0.78188
07:09:08|0.78188
07:09:09|0.78188
07:09:10|0.78188
07:09:11|0.78188
07:09:12|0.78188
07:09:13|0.78188
07:09:14|0.78042
07:09:15|0.78042
07:09:16|0.78042
07:09:17|0.7807
07:09:18|0.7807
07:09:19|0.7807
07:09:20|0.7807
07:09:21|0.7807
07:09:22|0.7807
07:09:23|0.7807
07:09:24|0.7807
07:09:25|0.7807
07:09:26|0.7807
07:09:28|0.7807
07:09:28|0.7807
07:09:29|0.7807
07:09:30|0.7807
07:09:31|0.7807
07:09:32|0.7807
07:09:33|0.7807
07:09:34|0.7803
07:09:35|0.7803
07:09:36|0.7803
07:09:38|0.7803
07:09:39|0.7803
07:09:41|0.7803
07:09:42|0.7803
07:09:43|0.7803
07:09:44|0.7803
07:09:45|0.7803
07:09:46|0.7803
07:09:47|0.7803
07:09:48|0.7803
07:09:49|0.7803
07:09:50|0.7803
07:09:51|0.7803
07:09:52|0.7803
07:09:53|0.7803
07:09:54|0.78026
07:09:55|0.78026
07:09:56|0.77961
07:09:57|0.77961
07:09:58|0.77923
07:09:59|0.77904
07:10:00|0.77904
07:10:01|0.77904
07:10:02|0.77904
07:10:03|0.77895
07:10:04|0.77832
07:10:05|0.77895
07:10:06|0.77895
07:10:07|0.77895
07:10:08|0.77895
07:10:10|0.77965
07:10:10|0.78001
07:10:11|0.78001
07:10:12|0.78001
07:10:13|0.78001
07:10:14|0.78001
07:10:15|0.78036
07:10:16|0.78036
07:10:18|0.78079
07:10:18|0.78079
07:10:19|0.78079
07:10:20|0.78079
07:10:22|0.78079
07:10:22|0.77895
07:10:24|0.77895
07:10:25|0.77895
07:10:26|0.78003
07:10:26|0.78003
07:10:27|0.78003
07:10:29|0.78003
07:10:29|0.78003
07:10:30|0.78003
07:10:31|0.78003
07:10:32|0.78003
07:10:33|0.78003
07:10:35|0.78003
07:10:36|0.77945
07:10:37|0.77945
07:10:37|0.77945
07:10:39|0.77945
07:10:40|0.77945
07:10:41|0.77945
07:10:43|0.77945
07:10:44|0.77945
07:10:45|0.77945
07:10:46|0.77945
07:10:47|0.77945
07:10:48|0.77945
07:10:49|0.77945
07:10:50|0.77945
07:10:51|0.77945
07:10:52|0.77945
07:10:54|0.77945
07:10:55|0.77945
07:10:56|0.77945
07:10:57|0.77909
07:10:58|0.77909
07:10:58|0.77909
07:11:00|0.77954
07:11:01|0.77954
07:11:01|0.77954
07:11:03|0.77954
07:11:04|0.77954
07:11:04|0.7809
07:11:06|0.7808
07:11:07|0.7808
07:11:08|0.78264
07:11:09|0.78289
07:11:10|0.7828
07:11:10|0.7828
07:11:11|0.78265
07:11:13|0.78289
07:11:14|0.78289
07:11:15|0.78289
07:11:16|0.7843
07:11:17|0.78465
07:11:18|0.78465
07:11:19|0.78465
07:11:20|0.78465
07:11:20|0.78465
07:11:22|0.78465
07:11:23|0.78465
07:11:24|0.78465
07:11:24|0.78483
07:11:26|0.78483
07:11:27|0.78487
07:11:28|0.78487
07:11:29|0.78487
07:11:29|0.78487
07:11:31|0.78487
07:11:32|0.78565
07:11:33|0.78565
07:11:34|0.78565
07:11:34|0.78527
07:11:36|0.78527
07:11:37|0.78527
07:11:38|0.78256
07:11:39|0.78256
07:11:39|0.78256
07:11:41|0.78256
07:11:43|0.78256
07:11:43|0.78256
07:11:44|0.78256
07:11:45|0.78256
07:11:46|0.78256
07:11:47|0.78256
07:11:48|0.78329
07:11:50|0.7836
07:11:51|0.7836
07:11:52|0.7836
07:11:53|0.7836
07:11:54|0.7836
07:11:55|0.78329
07:11:56|0.78329
07:11:58|0.78329
07:11:58|0.78329
07:11:59|0.78329
07:12:00|0.78329
07:12:01|0.78329
07:12:02|0.78329
07:12:03|0.78329
07:12:04|0.78314
07:12:05|0.78314
07:12:06|0.78314
07:12:07|0.78314
07:12:08|0.78314
07:12:09|0.78314
07:12:10|0.78314
07:12:12|0.78314
07:12:13|0.78314
07:12:13|0.78314
07:12:14|0.78314
07:12:16|0.78314
07:12:17|0.78314
07:12:18|0.78314
07:12:19|0.78249
07:12:20|0.78249
07:12:20|0.78249
07:12:22|0.78249
07:12:23|0.78249
07:12:23|0.78249
07:12:24|0.78249
07:12:26|0.782
07:12:27|0.782
07:12:28|0.782
07:12:28|0.782
07:12:29|0.78193
07:12:31|0.78193
07:12:32|0.78091
07:12:33|0.78125
07:12:34|0.78139
07:12:35|0.78139
07:12:36|0.78139
07:12:37|0.78138
07:12:38|0.78138
07:12:39|0.78138
07:12:39|0.78093
07:12:41|0.78093
07:12:42|0.78171
07:12:43|0.78171
07:12:44|0.78171
07:12:45|0.78171
07:12:46|0.78171
07:12:48|0.78171
07:12:48|0.78171
07:12:49|0.78171
07:12:50|0.78171
07:12:51|0.78171
07:12:52|0.78093
07:12:54|0.78093
07:12:55|0.78093
07:12:56|0.78093
07:12:57|0.78093
07:12:57|0.78093
07:12:59|0.78093
07:12:59|0.78093
07:13:01|0.78093
07:13:01|0.78093
07:13:03|0.7808
07:13:04|0.7808
07:13:05|0.78056
07:13:06|0.78056
07:13:07|0.78056
07:13:08|0.78056
07:13:10|0.78056
07:13:11|0.78056
07:13:11|0.78056
07:13:13|0.78056
07:13:14|0.78056
07:13:15|0.78093
07:13:15|0.78093
07:13:17|0.78093
07:13:17|0.78093
07:13:19|0.78093
07:13:20|0.78093
07:13:20|0.78093
07:13:21|0.78093
07:13:23|0.78093
07:13:23|0.78034
07:13:24|0.78034
07:13:25|0.78034
07:13:27|0.78034
07:13:28|0.78034
07:13:28|0.78
07:13:30|0.78
07:13:30|0.78
07:13:31|0.78
07:13:32|0.78
07:13:33|0.78
07:13:34|0.78
07:13:36|0.78
07:13:37|0.78
07:13:38|0.78
07:13:39|0.78
07:13:40|0.78
07:13:41|0.78
07:13:42|0.78
07:13:44|0.78
07:13:45|0.78
07:13:46|0.78
07:13:47|0.78
07:13:48|0.78
07:13:49|0.78
07:13:51|0.77998
07:13:51|0.77998
07:13:52|0.77998
07:13:53|0.77998
07:13:55|0.77998
07:13:56|0.77998
07:13:57|0.77998
07:13:58|0.77998
07:13:59|0.77998
07:14:00|0.77998
07:14:01|0.77998
07:14:02|0.77998
07:14:03|0.77998
07:14:04|0.77998
07:14:05|0.77998
07:14:06|0.77998
07:14:07|0.77971
07:14:08|0.77909
07:14:10|0.77909
07:14:10|0.77909
07:14:11|0.77909
07:14:12|0.77909
07:14:13|0.77909
07:14:14|0.77909
07:14:15|0.778
07:14:16|0.7789
07:14:17|0.7789
07:14:18|0.7789
07:14:19|0.77797
07:14:20|0.77797
07:14:21|0.77828
07:14:22|0.77828
07:14:23|0.77828
07:14:24|0.77828
07:14:25|0.77828
07:14:26|0.77828
07:14:27|0.77794
07:14:28|0.77794
07:14:29|0.77794
07:14:30|0.77794
07:14:31|0.77794
07:14:32|0.77794
07:14:33|0.77794
07:14:34|0.77794
07:14:35|0.77794
07:14:36|0.77794
07:14:37|0.77794
07:14:38|0.77794
07:14:39|0.77794
07:14:41|0.77794
07:14:42|0.77794
07:14:43|0.77794
07:14:44|0.77794
07:14:45|0.77794
07:14:46|0.77794
07:14:48|0.7785
07:14:49|0.7785
07:14:50|0.7785
07:14:50|0.7785
07:14:52|0.7785
07:14:53|0.7785
07:14:54|0.7785
07:14:55|0.7785
07:14:56|0.7785
07:14:57|0.7785
07:14:57|0.7785
07:14:59|0.7785
07:15:00|0.7785
07:15:01|0.7785
07:15:02|0.7785
07:15:03|0.7785
07:15:05|0.7785
07:15:05|0.7785
07:15:07|0.7785
07:15:08|0.7785
07:15:09|0.7785
07:15:10|0.7782
07:15:11|0.7782
07:15:11|0.7782
07:15:13|0.7782
07:15:14|0.7782
07:15:14|0.7782
07:15:15|0.7782
07:15:17|0.7782
07:15:18|0.7782
07:15:18|0.7782
07:15:20|0.7782
07:15:21|0.7782
07:15:22|0.7782
07:15:22|0.7782
07:15:24|0.7782
07:15:25|0.7782
07:15:26|0.7782
07:15:26|0.7782
07:15:28|0.77913
07:15:28|0.77892
07:15:30|0.77936
07:15:31|0.77936
07:15:31|0.77936
07:15:33|0.77936
07:15:34|0.77936
07:15:34|0.77936
07:15:36|0.77936
07:15:36|0.77936
07:15:38|0.77936
07:15:38|0.7798
07:15:39|0.7798
07:15:40|0.7798
07:15:42|0.7798
07:15:43|0.78042
07:15:45|0.78073
07:15:45|0.78089
07:15:46|0.78089
07:15:48|0.78089
07:15:49|0.77997
07:15:50|0.77963
07:15:52|0.77963
07:15:52|0.77963
07:15:53|0.78098
07:15:55|0.78011
07:15:56|0.78011
07:15:57|0.78011
07:15:58|0.78011
07:15:59|0.78011
07:16:00|0.78011
07:16:01|0.78011
07:16:02|0.78011
07:16:03|0.78011
07:16:04|0.78011
07:16:05|0.78011
07:16:06|0.78011
07:16:07|0.78011
07:16:08|0.78082
07:16:09|0.78123
07:16:10|0.78123
07:16:11|0.78123
07:16:12|0.78123
07:16:13|0.78123
07:16:14|0.78123
07:16:15|0.78123
07:16:16|0.78123
07:16:17|0.78123
07:16:18|0.78123
07:16:19|0.78123
07:16:21|0.78123
07:16:21|0.78123
07:16:22|0.78123
07:16:23|0.78123
07:16:24|0.78053
07:16:25|0.77968
07:16:26|0.77968
07:16:27|0.77968
07:16:28|0.77968
07:16:29|0.77968
07:16:30|0.77968
07:16:31|0.7789
07:16:32|0.7789
07:16:33|0.7789
07:16:35|0.7789
07:16:35|0.7789
07:16:36|0.7789
07:16:37|0.7789
07:16:38|0.7789
07:16:39|0.77941
07:16:40|0.77941
07:16:41|0.77941
07:16:43|0.77941
07:16:44|0.77941
07:16:46|0.77941
07:16:47|0.77994
07:16:47|0.77994
07:16:49|0.77994
07:16:50|0.78083
07:16:51|0.77994
07:16:52|0.77994
07:16:53|0.77994
07:16:54|0.77994
07:16:54|0.77994
07:16:56|0.77994
07:16:57|0.77994
07:16:58|0.77994
07:16:59|0.77994
07:17:00|0.78107
07:17:01|0.78107
07:17:02|0.7811
07:17:03|0.7811
07:17:04|0.7811
07:17:05|0.7811
07:17:06|0.7811
07:17:07|0.78087
07:17:08|0.78087
07:17:09|0.78087
07:17:10|0.78087
07:17:11|0.77998
07:17:12|0.77998
07:17:13|0.77953
07:17:14|0.77953
07:17:15|0.78
07:17:16|0.78
07:17:17|0.78
07:17:18|0.78
07:17:19|0.78
07:17:20|0.78
07:17:21|0.78019
07:17:22|0.78074
07:17:23|0.78074
07:17:24|0.78074
07:17:25|0.78074
07:17:26|0.78074
07:17:27|0.78074
07:17:28|0.78074
07:17:29|0.78074
07:17:30|0.78074
07:17:31|0.78074
07:17:32|0.78074
07:17:33|0.78074
07:17:34|0.78074
07:17:35|0.78074
07:17:36|0.78074
07:17:37|0.78074
07:17:38|0.78074
07:17:39|0.78074
07:17:40|0.78
07:17:41|0.78
07:17:42|0.78
07:17:43|0.78041
07:17:45|0.78041
07:17:46|0.78041
07:17:47|0.78072
07:17:48|0.78072
07:17:49|0.78072
07:17:50|0.78072
07:17:51|0.78072
07:17:52|0.78072
07:17:53|0.78072
07:17:55|0.78072
07:17:55|0.78072
07:17:56|0.78072
07:17:57|0.78072
07:17:58|0.78032
07:17:59|0.78032
07:18:00|0.78076
07:18:02|0.78076
07:18:02|0.78076
07:18:04|0.78076
07:18:05|0.78076
07:18:06|0.78076
07:18:07|0.78076
07:18:07|0.78076
07:18:08|0.78076
07:18:10|0.78076
07:18:10|0.78076
07:18:11|0.77918
07:18:13|0.77918
07:18:14|0.77918
07:18:15|0.77918
07:18:16|0.77918
07:18:17|0.77918
07:18:18|0.77918
07:18:19|0.77897
07:18:20|0.77897
07:18:21|0.77897
07:18:22|0.77897
07:18:23|0.77897
07:18:24|0.77897
07:18:24|0.77897
07:18:25|0.77897
07:18:27|0.77886
07:18:28|0.77886
07:18:29|0.77886
07:18:30|0.77859
07:18:31|0.77859
07:18:31|0.77859
07:18:33|0.77859
07:18:34|0.77845
07:18:35|0.77845
07:18:36|0.77845
07:18:36|0.77845
07:18:38|0.77845
07:18:39|0.77845
07:18:40|0.77845
07:18:41|0.77845
07:18:42|0.77845
07:18:43|0.77845
07:18:44|0.77845
07:18:46|0.77845
07:18:46|0.77845
07:18:47|0.77845
07:18:48|0.77845
07:18:49|0.77845
07:18:50|0.77845
07:18:51|0.77845
07:18:52|0.77845
07:18:53|0.77845
07:18:55|0.77841
07:18:56|0.77841
07:18:57|0.77841
07:18:58|0.77841
07:19:00|0.77845
07:19:00|0.77845
07:19:01|0.77845
07:19:02|0.77821
07:19:04|0.77882
07:19:05|0.77882
07:19:06|0.77882
07:19:06|0.77882
07:19:08|0.77882
07:19:09|0.77882
07:19:10|0.77882
07:19:11|0.7787
07:19:11|0.7787
07:19:13|0.7787
07:19:14|0.7787
07:19:15|0.7787
07:19:16|0.7787
07:19:17|0.7787
07:19:19|0.7787
07:19:19|0.7787
07:19:20|0.7787
07:19:21|0.7787
07:19:22|0.7787
07:19:23|0.7787
07:19:24|0.7787
07:19:25|0.77869
07:19:26|0.77869
07:19:27|0.77869
07:19:28|0.77869
07:19:29|0.77869
07:19:30|0.77869
07:19:31|0.77869
07:19:32|0.77845
07:19:33|0.77845
07:19:34|0.77845
07:19:35|0.77845
07:19:36|0.77845
07:19:37|0.77845
07:19:38|0.77845
07:19:39|0.77845
07:19:40|0.77845
07:19:41|0.77845
07:19:43|0.77845
07:19:44|0.77845
07:19:44|0.77845
07:19:46|0.7787
07:19:47|0.7787
07:19:49|0.7787
07:19:50|0.7787
07:19:51|0.7787
07:19:51|0.7787
07:19:52|0.7787
07:19:54|0.7787
07:19:55|0.7787
07:19:56|0.7787
07:19:57|0.7787
07:19:57|0.7787
07:19:59|0.7787
07:20:00|0.7787
07:20:01|0.7787
07:20:02|0.7787
07:20:03|0.7787
07:20:04|0.7787
07:20:06|0.7787
07:20:07|0.7787
07:20:08|0.77867
07:20:09|0.77867
07:20:10|0.77867
07:20:11|0.77867
07:20:11|0.77867
07:20:13|0.77845
07:20:14|0.77845
07:20:14|0.77845
07:20:16|0.77845
07:20:17|0.77845
07:20:17|0.77845
07:20:18|0.77845
07:20:20|0.77837
07:20:21|0.7777
07:20:22|0.7773
07:20:23|0.7773
07:20:23|0.77715
07:20:25|0.77715
07:20:26|0.77715
07:20:26|0.77716
07:20:28|0.77716
07:20:29|0.77716
07:20:30|0.77716
07:20:31|0.77784
07:20:32|0.77784
07:20:33|0.77802
07:20:34|0.77822
07:20:35|0.77822
07:20:36|0.77822
07:20:37|0.77822
07:20:38|0.77763
07:20:39|0.77763
07:20:40|0.77763
07:20:41|0.77805
07:20:42|0.77805
07:20:43|0.77805
07:20:44|0.77805
07:20:45|0.77805
07:20:46|0.77805
07:20:48|0.77805
07:20:48|0.77805
07:20:50|0.77766
07:20:51|0.77766
07:20:52|0.77766
07:20:52|0.77766
07:20:54|0.7776
07:20:54|0.7776
07:20:56|0.7776
07:20:58|0.7776
07:20:58|0.7776
07:20:59|0.7776
07:21:00|0.7776
07:21:01|0.7776
07:21:02|0.7776
07:21:04|0.77767
07:21:05|0.77767
07:21:06|0.77767
07:21:06|0.77767
07:21:08|0.77767
07:21:09|0.77767
07:21:11|0.77767
07:21:11|0.77767
07:21:12|0.77767
07:21:14|0.77767
07:21:14|0.77767
07:21:15|0.77767
07:21:16|0.77767
07:21:17|0.77767
07:21:19|0.77767
07:21:19|0.77767
07:21:21|0.77767
07:21:22|0.77767
07:21:23|0.77892
07:21:23|0.77893
07:21:24|0.77918
07:21:26|0.77944
07:21:27|0.77944
07:21:28|0.7778
07:21:29|0.7778
07:21:30|0.7778
07:21:31|0.7778
07:21:32|0.7778
07:21:32|0.7778
07:21:33|0.7778
07:21:35|0.77873
07:21:36|0.77873
07:21:37|0.77873
07:21:38|0.77873
07:21:39|0.77873
07:21:40|0.7791
07:21:41|0.7791
07:21:42|0.7791
07:21:43|0.7791
07:21:44|0.7791
07:21:45|0.7791
07:21:46|0.7791
07:21:47|0.7791
07:21:49|0.7791
07:21:50|0.7791
07:21:51|0.7791
07:21:53|0.7791
07:21:53|0.7791
07:21:55|0.7791
07:21:56|0.7791
07:21:57|0.7791
07:21:57|0.7791
07:21:59|0.7791
07:22:00|0.77899
07:22:01|0.77899
07:22:02|0.77899
07:22:03|0.77899
07:22:04|0.77899
07:22:05|0.7791
07:22:06|0.77934
07:22:07|0.77934
07:22:08|0.77934
07:22:09|0.77934
07:22:11|0.77934
07:22:12|0.77934
07:22:13|0.77934
07:22:14|0.77934
07:22:15|0.77934
07:22:16|0.77934
07:22:17|0.77904
07:22:18|0.77904
07:22:19|0.77904
07:22:19|0.77904
07:22:21|0.77904
07:22:22|0.77843
07:22:23|0.77843
07:22:24|0.77838
07:22:25|0.77838
07:22:26|0.77824
07:22:27|0.77822
07:22:28|0.77822
07:22:29|0.77822
07:22:30|0.77822
07:22:31|0.77761
07:22:32|0.77726
07:22:33|0.77726
07:22:34|0.77727
07:22:35|0.77727
07:22:36|0.77727
07:22:37|0.77727
07:22:38|0.77727
07:22:39|0.77727
07:22:40|0.77727
07:22:41|0.77727
07:22:42|0.77727
07:22:43|0.77727
07:22:44|0.77727
07:22:45|0.77727
07:22:46|0.77734
07:22:47|0.77734
07:22:49|0.77734
07:22:49|0.77734
07:22:51|0.77734
07:22:52|0.77734
07:22:53|0.77734
07:22:54|0.77734
07:22:55|0.77783
07:22:55|0.77783
07:22:57|0.77783
07:22:58|0.77783
07:22:59|0.77783
07:23:00|0.77783
07:23:02|0.77783
07:23:02|0.77783
07:23:04|0.77891
07:23:04|0.7793
07:23:05|0.7793
07:23:07|0.77875
07:23:07|0.77875
07:23:09|0.77875
07:23:09|0.77875
07:23:10|0.77875
07:23:12|0.77875
07:23:13|0.77875
07:23:14|0.77875
07:23:15|0.77875
07:23:15|0.77875
07:23:17|0.77875
07:23:18|0.77875
07:23:19|0.77875
07:23:20|0.77875
07:23:21|0.77875
07:23:22|0.77875
07:23:23|0.77875
07:23:24|0.77871
07:23:25|0.77871
07:23:26|0.77871
07:23:27|0.77871
07:23:28|0.77784
07:23:29|0.77784
07:23:30|0.77784
07:23:31|0.77784
07:23:32|0.77784
07:23:33|0.77749
07:23:34|0.77749
07:23:35|0.77749
07:23:36|0.77749
07:23:37|0.77749
07:23:38|0.77749
07:23:39|0.77749
07:23:40|0.77749
07:23:41|0.77721
07:23:42|0.77693
07:23:43|0.77693
07:23:44|0.77799
07:23:45|0.77799
07:23:46|0.77828
07:23:47|0.77877
07:23:48|0.77846
07:23:49|0.77846
07:23:51|0.77846
07:23:51|0.77797
07:23:52|0.77797
07:23:53|0.77797
07:23:54|0.77797
07:23:55|0.77797
07:23:56|0.77797
07:23:58|0.77797
07:23:58|0.77797
07:24:00|0.77797
07:24:01|0.77797
07:24:02|0.77797
07:24:03|0.77857
07:24:04|0.77798
07:24:05|0.77798
07:24:06|0.77798
07:24:07|0.77765
07:24:08|0.77765
07:24:09|0.77765
07:24:10|0.77765
07:24:11|0.77765
07:24:12|0.77765
07:24:13|0.77765
07:24:14|0.77795
07:24:15|0.77795
07:24:16|0.77795
07:24:17|0.77795
07:24:18|0.77795
07:24:19|0.77795
07:24:20|0.77795
07:24:21|0.77795
07:24:22|0.77795
07:24:23|0.77795
07:24:24|0.77795
07:24:25|0.77795
07:24:26|0.77795
07:24:27|0.77795
07:24:28|0.77795
07:24:29|0.77795
07:24:30|0.77795
07:24:31|0.77797
07:24:32|0.77797
07:24:33|0.77797
07:24:34|0.77689
07:24:35|0.77689
07:24:36|0.77689
07:24:37|0.77689
07:24:38|0.77689
07:24:39|0.77689
07:24:40|0.77689
07:24:41|0.77689
07:24:42|0.77689
07:24:43|0.77688
07:24:44|0.77688
07:24:45|0.77661
07:24:46|0.77689
07:24:47|0.77689
07:24:48|0.77737
07:24:49|0.77956
07:24:51|0.77897
07:24:52|0.77897
07:24:53|0.77897
07:24:53|0.77897
07:24:54|0.77897
07:24:56|0.77897
07:24:57|0.77897
07:24:58|0.77897
07:24:59|0.77897
07:25:00|0.77897
07:25:02|0.77897
07:25:03|0.77897
07:25:03|0.77832
07:25:05|0.77831
07:25:06|0.77831
07:25:07|0.77831
07:25:08|0.77831
07:25:09|0.77831
07:25:10|0.77831
07:25:11|0.77831
07:25:12|0.77741
07:25:13|0.77741
07:25:14|0.77741
07:25:15|0.77741
07:25:16|0.77741
07:25:17|0.77741
07:25:18|0.77741
07:25:19|0.77741
07:25:20|0.77741
07:25:21|0.7781
07:25:22|0.7781
07:25:23|0.7781
07:25:24|0.7781
07:25:25|0.77792
07:25:26|0.77792
07:25:27|0.77792
07:25:28|0.77792
07:25:29|0.77792
07:25:30|0.77792
07:25:31|0.77792
07:25:32|0.77792
07:25:33|0.77792
07:25:34|0.77792
07:25:35|0.77792
07:25:36|0.77792
07:25:37|0.77792
07:25:38|0.77792
07:25:39|0.77792
07:25:40|0.77792
07:25:41|0.77792
07:25:42|0.77792
07:25:43|0.77792
07:25:44|0.77792
07:25:45|0.77792
07:25:46|0.77741
07:25:47|0.77741
07:25:48|0.77741
07:25:49|0.77741
07:25:50|0.77741
07:25:52|0.77741
07:25:53|0.77827
07:25:54|0.77827
07:25:55|0.77827
07:25:56|0.77827
07:25:57|0.77827
07:25:58|0.77784
07:25:59|0.77784
07:26:00|0.77832
07:26:01|0.77882
07:26:02|0.77882
07:26:04|0.77882
07:26:04|0.77882
07:26:06|0.77882
07:26:07|0.77829
07:26:07|0.77829
07:26:09|0.77829
07:26:09|0.77829
07:26:10|0.77829
07:26:11|0.77829
07:26:12|0.77814
07:26:14|0.77814
07:26:14|0.77814
07:26:15|0.77814
07:26:16|0.7783
07:26:18|0.7783
07:26:18|0.7783
07:26:20|0.7783
07:26:21|0.7783
07:26:22|0.7783
07:26:23|0.7783
07:26:24|0.7783
07:26:25|0.77832
07:26:26|0.77832
07:26:27|0.77832
07:26:28|0.77832
07:26:29|0.7783
07:26:30|0.77827
07:26:31|0.77827
07:26:31|0.77827
07:26:33|0.77797
07:26:33|0.77797
07:26:35|0.77797
07:26:35|0.77797
07:26:36|0.77797
07:26:38|0.77797
07:26:39|0.77797
07:26:40|0.77797
07:26:41|0.77797
07:26:42|0.77797
07:26:43|0.77829
07:26:44|0.77829
07:26:45|0.77829
07:26:45|0.77829
07:26:47|0.77829
07:26:48|0.77799
07:26:49|0.77799
07:26:49|0.77799
07:26:51|0.77799
07:26:52|0.77799
07:26:53|0.77799
07:26:55|0.77902
07:26:55|0.77902
07:26:57|0.77754
07:26:58|0.77754
07:26:59|0.77754
07:27:00|0.77754
07:27:01|0.77754
07:27:03|0.77754
07:27:03|0.77779
07:27:04|0.77779
07:27:05|0.77779
07:27:06|0.77779
07:27:07|0.77779
07:27:08|0.77745
07:27:09|0.77745
07:27:10|0.77745
07:27:11|0.77745
07:27:12|0.77745
07:27:13|0.77745
07:27:14|0.77745
07:27:15|0.77745
07:27:16|0.77745
07:27:17|0.77745
07:27:18|0.77745
07:27:19|0.77745
07:27:20|0.77745
07:27:21|0.77745
07:27:22|0.77745
07:27:23|0.77876
07:27:24|0.77743
07:27:25|0.77743
07:27:26|0.77743
07:27:27|0.77743
07:27:28|0.77743
07:27:29|0.77743
07:27:30|0.77743
07:27:31|0.77743
07:27:32|0.77743
07:27:33|0.77743
07:27:34|0.77761
07:27:35|0.777
07:27:36|0.777
07:27:37|0.777
07:27:38|0.777
07:27:39|0.777
07:27:40|0.77716
07:27:41|0.77716
07:27:42|0.77716
07:27:43|0.77716
07:27:44|0.77716
07:27:45|0.77716
07:27:46|0.77716
07:27:47|0.77716
07:27:48|0.77716
07:27:49|0.77724
07:27:50|0.77724
07:27:52|0.77724
07:27:53|0.77724
07:27:54|0.77724
07:27:56|0.77724
07:27:56|0.776
07:27:57|0.776
07:27:59|0.776
07:28:00|0.77679
07:28:01|0.77679
07:28:02|0.77679
07:28:02|0.77679
07:28:04|0.77679
07:28:05|0.77616
07:28:06|0.77616
07:28:07|0.77616
07:28:08|0.77619
07:28:10|0.77619
07:28:10|0.77619
07:28:11|0.77615
07:28:12|0.77615
07:28:13|0.77629
07:28:14|0.77629
07:28:16|0.77629
07:28:17|0.77629
07:28:17|0.7761
07:28:18|0.7761
07:28:20|0.7761
07:28:20|0.7761
07:28:21|0.7761
07:28:22|0.7761
07:28:24|0.7761
07:28:24|0.7761
07:28:25|0.77589
07:28:27|0.77589
07:28:27|0.77589
07:28:28|0.77589
07:28:30|0.77589
07:28:30|0.776
07:28:32|0.776
07:28:32|0.776
07:28:33|0.776
07:28:34|0.776
07:28:35|0.776
07:28:36|0.776
07:28:37|0.776
07:28:39|0.776
07:28:40|0.776
07:28:41|0.776
07:28:41|0.776
07:28:43|0.776
07:28:43|0.776
07:28:45|0.776
07:28:45|0.776
07:28:46|0.776
07:28:47|0.77591
07:28:48|0.77591
07:28:49|0.77591
07:28:50|0.77591
07:28:52|0.77591
07:28:53|0.77591
07:28:55|0.77591
07:28:56|0.776
07:28:57|0.77589
07:28:58|0.77589
07:28:59|0.776
07:29:00|0.776
07:29:02|0.776
07:29:03|0.776
07:29:03|0.776
07:29:05|0.776
07:29:06|0.77623
07:29:06|0.77623
07:29:07|0.77623
07:29:08|0.77623
07:29:10|0.77623
07:29:11|0.77623
07:29:12|0.77623
07:29:13|0.77623
07:29:14|0.77623
07:29:15|0.77623
07:29:16|0.77623
07:29:17|0.77623
07:29:18|0.77623
07:29:19|0.77623
07:29:20|0.776
07:29:21|0.77587
07:29:22|0.77587
07:29:23|0.77587
07:29:24|0.77587
07:29:25|0.77587
07:29:26|0.77587
07:29:27|0.77588
07:29:28|0.77588
07:29:29|0.77588
07:29:30|0.77588
07:29:31|0.77588
07:29:32|0.77588
07:29:33|0.77588
07:29:34|0.77588
07:29:35|0.77588
07:29:36|0.77588
07:29:37|0.77588
07:29:38|0.77588
07:29:39|0.77588
07:29:40|0.77588
07:29:41|0.77588
07:29:42|0.77588
07:29:43|0.77588
07:29:44|0.77561
07:29:45|0.77563
07:29:46|0.77563
07:29:47|0.77563
07:29:48|0.77563
07:29:49|0.77563
07:29:50|0.77563
07:29:51|0.77563
07:29:52|0.77563
07:29:54|0.77563
07:29:55|0.77563
07:29:56|0.77563
07:29:56|0.77466
07:29:57|0.77466
07:29:59|0.77529
07:30:00|0.77529
07:30:01|0.77535
07:30:02|0.77535
07:30:03|0.77535
07:30:04|0.77535
07:30:05|0.77535
07:30:06|0.77535
07:30:07|0.77535
07:30:08|0.77495
07:30:09|0.77495
07:30:10|0.77495
07:30:11|0.77495
07:30:12|0.77495
07:30:13|0.77495
07:30:14|0.77495
07:30:15|0.77495
07:30:16|0.77495
07:30:17|0.77495
07:30:18|0.77495
07:30:19|0.77495
07:30:20|0.77495
07:30:21|0.77548
07:30:22|0.77548
07:30:23|0.77548
07:30:24|0.77499
07:30:25|0.77499
07:30:26|0.77499
07:30:27|0.77499
07:30:28|0.77499
07:30:29|0.77499
07:30:30|0.77499
07:30:31|0.77499
07:30:32|0.77499
07:30:33|0.77499
07:30:34|0.77499
07:30:35|0.77499
07:30:36|0.77499
07:30:37|0.77499
07:30:38|0.77499
07:30:39|0.77499
07:30:40|0.77499
07:30:41|0.77499
07:30:42|0.77499
07:30:43|0.77499
07:30:45|0.77509
07:30:45|0.77509
07:30:47|0.77509
07:30:47|0.77509
07:30:48|0.77509
07:30:49|0.77511
07:30:50|0.77511
07:30:52|0.77597
07:30:53|0.77597
07:30:54|0.77597
07:30:55|0.77597
07:30:56|0.77597
07:30:58|0.77597
07:30:59|0.77597
07:30:59|0.77597
07:31:00|0.77597
07:31:02|0.77597
07:31:03|0.77597
07:31:04|0.77597
07:31:05|0.77597
07:31:06|0.77597
07:31:07|0.77597
07:31:08|0.77597
07:31:09|0.77597
07:31:10|0.77597
07:31:11|0.77597
07:31:11|0.77597
07:31:13|0.77597
07:31:14|0.77597
07:31:15|0.77538
07:31:16|0.77538
07:31:17|0.77538
07:31:17|0.77538
07:31:19|0.77538
07:31:20|0.77538
07:31:21|0.77508
07:31:21|0.77508
07:31:23|0.77508
07:31:23|0.77508
07:31:25|0.77508
07:31:26|0.77508
07:31:27|0.77508
07:31:27|0.77508
07:31:29|0.77508
07:31:30|0.77508
07:31:30|0.77508
07:31:32|0.77508
07:31:33|0.77538
07:31:34|0.77538
07:31:35|0.77538
07:31:36|0.776
07:31:37|0.77535
07:31:38|0.77535
07:31:39|0.77535
07:31:40|0.77535
07:31:41|0.77535
07:31:42|0.77535
07:31:43|0.77535
07:31:44|0.77535
07:31:45|0.77535
07:31:46|0.77535
07:31:47|0.77535
07:31:48|0.77432
07:31:49|0.77455
07:31:50|0.77455
07:31:51|0.77455
07:31:52|0.77432
07:31:53|0.77432
07:31:54|0.77432
07:31:56|0.77432
07:31:57|0.77433
07:31:58|0.77433
07:31:59|0.77433
07:32:00|0.77433
07:32:02|0.77433
07:32:02|0.77433
07:32:04|0.77433
07:32:04|0.77435
07:32:06|0.77485
07:32:07|0.77404
07:32:08|0.77435
07:32:09|0.77435
07:32:10|0.77435
07:32:11|0.77435
07:32:12|0.77435
07:32:13|0.77435
07:32:14|0.77435
07:32:15|0.77435
07:32:16|0.77435
07:32:17|0.77399
07:32:18|0.77399
07:32:19|0.77398
07:32:20|0.77398
07:32:21|0.77398
07:32:23|0.77398
07:32:23|0.77398
07:32:25|0.77398
07:32:26|0.77398
07:32:27|0.77398
07:32:28|0.77398
07:32:29|0.77398
07:32:29|0.773
07:32:31|0.773
07:32:32|0.773
07:32:33|0.773
07:32:34|0.773
07:32:35|0.773
07:32:36|0.773
07:32:37|0.773
07:32:38|0.773
07:32:39|0.773
07:32:40|0.773
07:32:41|0.77299
07:32:42|0.77299
07:32:43|0.77299
07:32:44|0.77299
07:32:45|0.77299
07:32:46|0.77299
07:32:47|0.77299
07:32:47|0.77299
07:32:49|0.773
07:32:50|0.77299
07:32:50|0.77299
07:32:52|0.77299
07:32:53|0.77299
07:32:54|0.77299
07:32:55|0.77299
07:32:57|0.77299
07:32:57|0.77299
07:32:58|0.77299
07:32:59|0.77299
07:33:00|0.77299
07:33:01|0.77299
07:33:02|0.77261
07:33:03|0.77261
07:33:04|0.77261
07:33:06|0.77261
07:33:06|0.77261
07:33:08|0.772
07:33:09|0.772
07:33:10|0.772
07:33:11|0.772
07:33:12|0.77274
07:33:13|0.77274
07:33:14|0.77277
07:33:15|0.77277
07:33:16|0.77277
07:33:17|0.77277
07:33:18|0.77277
07:33:19|0.77277
07:33:20|0.77277
07:33:21|0.77277
07:33:22|0.77277
07:33:23|0.77277
07:33:24|0.77212
07:33:25|0.77212
07:33:26|0.77212
07:33:27|0.77212
07:33:28|0.77212
07:33:29|0.77212
07:33:30|0.77212
07:33:31|0.77212
07:33:32|0.77212
07:33:33|0.77212
07:33:34|0.77212
07:33:35|0.77212
07:33:36|0.77212
07:33:37|0.77212
07:33:38|0.77212
07:33:39|0.77212
07:33:40|0.77212
07:33:42|0.77212
07:33:42|0.77212
07:33:43|0.77212
07:33:44|0.77212
07:33:45|0.77274
07:33:46|0.77274
07:33:47|0.77274
07:33:48|0.77274
07:33:49|0.77274
07:33:50|0.77274
07:33:51|0.77274
07:33:53|0.77274
07:33:53|0.77274
07:33:54|0.77274
07:33:55|0.77274
07:33:57|0.77274
07:33:58|0.77274
07:33:59|0.77274
07:34:01|0.77212
07:34:02|0.77212
07:34:03|0.77212
07:34:04|0.77212
07:34:06|0.77272
07:34:06|0.77272
07:34:08|0.77215
07:34:08|0.77215
07:34:09|0.77215
07:34:11|0.77215
07:34:12|0.77215
07:34:13|0.77215
07:34:14|0.77215
07:34:15|0.77215
07:34:16|0.77215
07:34:17|0.77215
07:34:18|0.77215
07:34:19|0.77215
07:34:20|0.77209
07:34:21|0.77209
07:34:22|0.77203
07:34:23|0.77203
07:34:24|0.77203
07:34:25|0.77203
07:34:26|0.77203
07:34:27|0.77203
07:34:28|0.77203
07:34:30|0.77203
07:34:30|0.77203
07:34:32|0.77198
07:34:33|0.77198
07:34:33|0.77198
07:34:35|0.77198
07:34:36|0.77198
07:34:36|0.77198
07:34:38|0.77198
07:34:39|0.77198
07:34:39|0.77198
07:34:40|0.77198
07:34:42|0.77198
07:34:43|0.77126
07:34:44|0.77126
07:34:44|0.77126
07:34:46|0.77126
07:34:46|0.77126
07:34:48|0.77126
07:34:49|0.77126
07:34:49|0.77126
07:34:51|0.77126
07:34:52|0.77151
07:34:53|0.77151
07:34:53|0.77151
07:34:55|0.77151
07:34:56|0.77151
07:34:57|0.77151
07:34:58|0.77151
07:35:00|0.77151
07:35:00|0.77151
07:35:01|0.77151
07:35:03|0.77151
07:35:04|0.77151
07:35:05|0.77151
07:35:06|0.77265
07:35:07|0.77151
07:35:08|0.77151
07:35:09|0.77151
07:35:10|0.77151
07:35:11|0.77151
07:35:12|0.77151
07:35:13|0.77151
07:35:14|0.77151
07:35:15|0.77211
07:35:16|0.77211
07:35:17|0.77211
07:35:18|0.77211
07:35:19|0.77211
07:35:20|0.77211
07:35:21|0.77211
07:35:22|0.77211
07:35:23|0.77211
07:35:24|0.77211
07:35:25|0.77211
07:35:26|0.77141
07:35:27|0.77141
07:35:28|0.77141
07:35:29|0.77141
07:35:30|0.77142
07:35:31|0.77142
07:35:32|0.77141
07:35:33|0.77141
07:35:34|0.77141
07:35:35|0.77141
07:35:36|0.77141
07:35:37|0.77141
07:35:38|0.77141
07:35:39|0.77141
07:35:40|0.77141
07:35:41|0.77141
07:35:42|0.77141
07:35:43|0.77141
07:35:44|0.77141
07:35:45|0.77141
07:35:46|0.77141
07:35:47|0.77141
07:35:48|0.77141
07:35:49|0.77238
07:35:50|0.77238
07:35:51|0.77141
07:35:52|0.77141
07:35:53|0.77141
07:35:54|0.77141
07:35:55|0.77141
07:35:56|0.77141
07:35:57|0.77141
07:35:58|0.77141
07:36:00|0.77141
07:36:01|0.77141
07:36:02|0.77141
07:36:03|0.77141
07:36:04|0.77141
07:36:06|0.77141
07:36:07|0.7715
07:36:07|0.7715
07:36:08|0.7715
07:36:09|0.7715
07:36:10|0.7715
07:36:11|0.7715
07:36:13|0.7715
07:36:14|0.7715
07:36:15|0.7715
07:36:16|0.7715
07:36:17|0.7715
07:36:18|0.7715
07:36:19|0.7715
07:36:20|0.7715
07:36:21|0.77228
07:36:22|0.77228
07:36:23|0.77228
07:36:24|0.77153
07:36:25|0.77153
07:36:26|0.77153
07:36:27|0.77153
07:36:28|0.77153
07:36:29|0.77153
07:36:30|0.7715
07:36:31|0.7715
07:36:32|0.7715
07:36:33|0.77228
07:36:34|0.77228
07:36:35|0.77228
07:36:36|0.77228
07:36:37|0.77228
07:36:38|0.77228
07:36:39|0.77228
07:36:40|0.77228
07:36:41|0.77228
07:36:42|0.77228
07:36:43|0.77228
07:36:44|0.7715
07:36:45|0.7715
07:36:46|0.7715
07:36:47|0.77239
07:36:48|0.77239
07:36:49|0.77239
07:36:51|0.77239
07:36:51|0.77239
07:36:52|0.77239
07:36:53|0.77239
07:36:54|0.77239
07:36:55|0.77239
07:36:56|0.77239
07:36:57|0.77239
07:36:58|0.77194
07:37:00|0.77194
07:37:01|0.77194
07:37:02|0.77194
07:37:03|0.77194
07:37:05|0.77151
07:37:05|0.77151
07:37:06|0.77151
07:37:07|0.77151
07:37:08|0.77151
07:37:09|0.77151
07:37:10|0.77151
07:37:11|0.772
07:37:12|0.772
07:37:14|0.772
07:37:15|0.772
07:37:16|0.772
07:37:16|0.772
07:37:18|0.772
07:37:19|0.772
07:37:20|0.772
07:37:21|0.772
07:37:21|0.772
07:37:23|0.772
07:37:24|0.772
07:37:26|0.772
07:37:26|0.772
07:37:27|0.772
07:37:28|0.772
07:37:29|0.772
07:37:30|0.77194
07:37:31|0.77194
07:37:32|0.77194
07:37:33|0.77194
07:37:34|0.77194
07:37:35|0.77155
07:37:36|0.77155
07:37:37|0.77155
07:37:38|0.77155
07:37:39|0.77155
07:37:40|0.77155
07:37:41|0.77155
07:37:42|0.77155
07:37:43|0.77155
07:37:44|0.77155
07:37:45|0.77155
07:37:46|0.772
07:37:47|0.772
07:37:48|0.772
07:37:49|0.772
07:37:50|0.77153
07:37:51|0.77166
07:37:52|0.77166
07:37:53|0.77166
07:37:54|0.77166
07:37:55|0.77166
07:37:56|0.77166
07:37:57|0.77166
07:37:58|0.77166
07:37:59|0.77166
07:38:01|0.77166
07:38:02|0.77118
07:38:03|0.77118
07:38:04|0.77117
07:38:06|0.77117
07:38:07|0.77043
07:38:08|0.77043
07:38:09|0.77043
07:38:10|0.77044
07:38:11|0.77044
07:38:13|0.77044
07:38:13|0.77044
07:38:14|0.77044
07:38:15|0.77044
07:38:16|0.77044
07:38:17|0.77044
07:38:18|0.77113
07:38:19|0.77113
07:38:20|0.77113
07:38:21|0.77113
07:38:22|0.77113
07:38:23|0.77113
07:38:24|0.77113
07:38:25|0.77113
07:38:26|0.77113
07:38:27|0.77045
07:38:28|0.77118
07:38:30|0.77118
07:38:30|0.77132
07:38:31|0.77132
07:38:32|0.77144
07:38:33|0.77144
07:38:34|0.77132
07:38:35|0.77132
07:38:36|0.77132
07:38:37|0.77132
07:38:38|0.77083
07:38:39|0.77083
07:38:40|0.77083
07:38:41|0.77083
07:38:47|0.77082
07:38:48|0.77082
07:38:49|0.77082
07:38:50|0.77082
07:38:51|0.77082
07:38:52|0.77082
07:38:53|0.77082
07:38:54|0.77082
07:38:55|0.77082
07:38:56|0.77082
07:38:57|0.77082
07:38:58|0.77082
07:38:59|0.77082
07:39:00|0.77082
07:39:01|0.77083
07:39:02|0.77083
07:39:03|0.77083
07:39:05|0.77084
07:39:06|0.77132
07:39:07|0.77132
07:39:08|0.77083
07:39:10|0.77083
07:39:10|0.77083
07:39:11|0.77071
07:39:12|0.77071
07:39:13|0.77071
07:39:14|0.77071
07:39:15|0.77071
07:39:16|0.77071
07:39:18|0.77071
07:39:18|0.77082
07:39:19|0.77082
07:39:20|0.77105
07:39:21|0.77105
07:39:23|0.76994
07:39:23|0.77045
07:39:24|0.77045
07:39:25|0.77045
07:39:27|0.77045
07:39:28|0.77045
07:39:29|0.77045
07:39:30|0.77045
07:39:31|0.77045
07:39:31|0.77045
07:39:33|0.77045
07:39:34|0.77018
07:39:35|0.77018
07:39:35|0.77018
07:39:37|0.77018
07:39:38|0.77018
07:39:39|0.77096
07:39:40|0.77096
07:39:41|0.77096
07:39:42|0.77096
07:39:43|0.77096
07:39:44|0.77096
07:39:45|0.77096
07:39:46|0.77096
07:39:47|0.77096
07:39:48|0.77096
07:39:49|0.77096
07:39:50|0.77096
07:39:51|0.77096
07:39:52|0.77096
07:39:53|0.77096
07:39:54|0.77096
07:39:55|0.77096
07:39:56|0.77096
07:39:57|0.77103
07:39:58|0.77103
07:39:59|0.77103
07:40:00|0.77103
07:40:01|0.77103
07:40:02|0.77103
07:40:04|0.77103
07:40:04|0.77103
07:40:05|0.77038
07:40:06|0.77038
07:40:08|0.77038
07:40:09|0.77038
07:40:10|0.77038
07:40:11|0.77038
07:40:13|0.77038
07:40:13|0.77038
07:40:14|0.77038
07:40:15|0.77015
07:40:16|0.77015
07:40:17|0.77015
07:40:18|0.76944
07:40:19|0.76944
07:40:20|0.76944
07:40:21|0.76944
07:40:22|0.76944
07:40:23|0.76944
07:40:24|0.76944
07:40:25|0.76944
07:40:26|0.76944
07:40:27|0.76944
07:40:28|0.76944
07:40:29|0.76944
07:40:30|0.76944
07:40:31|0.76944
07:40:32|0.76944
07:40:33|0.77003
07:40:34|0.77003
07:40:35|0.76947
07:40:36|0.76947
07:40:37|0.76947
07:40:38|0.76947
07:40:39|0.76947
07:40:40|0.76947
07:40:41|0.76947
07:40:42|0.76947
07:40:43|0.77003
07:40:44|0.77003
07:40:45|0.77003
07:40:46|0.77003
07:40:47|0.77003
07:40:48|0.77003
07:40:49|0.77003
07:40:50|0.77003
07:40:51|0.77003
07:40:52|0.77003
07:40:53|0.77003
07:40:54|0.77003
07:40:55|0.77003
07:40:56|0.76951
07:40:57|0.76951
07:40:58|0.76951
07:40:59|0.76951
07:41:00|0.76951
07:41:01|0.76951
07:41:02|0.76951
07:41:04|0.76951
07:41:05|0.76951
07:41:07|0.76951
07:41:08|0.76951
07:41:09|0.76951
07:41:09|0.7695
07:41:10|0.7695
07:41:12|0.76936
07:41:13|0.76936
07:41:13|0.76936
07:41:15|0.76936
07:41:16|0.76936
07:41:17|0.76938
07:41:18|0.76938
07:41:19|0.76938
07:41:19|0.76938
07:41:21|0.76938
07:41:21|0.77003
07:41:23|0.77003
07:41:24|0.77003
07:41:25|0.77003
07:41:26|0.77003
07:41:27|0.77003
07:41:28|0.77003
07:41:29|0.77003
07:41:30|0.77003
07:41:31|0.77003
07:41:32|0.77003
07:41:33|0.77003
07:41:35|0.77003
07:41:35|0.77003
07:41:36|0.77003
07:41:37|0.7694
07:41:38|0.7694
07:41:39|0.77003
07:41:40|0.77003
07:41:41|0.77003
07:41:42|0.77015
07:41:43|0.77015
07:41:44|0.77015
07:41:45|0.77015
07:41:46|0.77015
07:41:47|0.77015
07:41:48|0.77015
07:41:49|0.7705
07:41:50|0.7705
07:41:51|0.7705
07:41:52|0.7705
07:41:53|0.7705
07:41:54|0.77059
07:41:55|0.77059
07:41:56|0.77059
07:41:57|0.77726
07:41:58|0.78034
07:41:59|0.77942
07:42:00|0.77767
07:42:01|0.777
07:42:02|0.777
07:42:04|0.77624
07:42:05|0.77574
07:42:06|0.77607
07:42:07|0.77607
07:42:08|0.77607
07:42:09|0.77607
07:42:10|0.77577
07:42:11|0.77646
07:42:12|0.77646
07:42:13|0.77578
07:42:15|0.77646
07:42:15|0.77646
07:42:16|0.77555
07:42:17|0.77384
07:42:18|0.77367
07:42:19|0.77352
07:42:21|0.77274
07:42:21|0.77218
07:42:22|0.7723
07:42:23|0.77228
07:42:24|0.77228
07:42:25|0.77228
07:42:26|0.77228
07:42:27|0.77228
07:42:28|0.77228
07:42:29|0.77228
07:42:30|0.77228
07:42:31|0.77228
07:42:32|0.77228
07:42:33|0.77228
07:42:34|0.77228
07:42:35|0.77228
07:42:36|0.77228
07:42:37|0.77228
07:42:38|0.77228
07:42:39|0.77146
07:42:40|0.77146
07:42:41|0.7718
07:42:43|0.7718
07:42:43|0.7718
07:42:44|0.7718
07:42:45|0.7718
07:42:46|0.7718
07:42:47|0.7718
07:42:48|0.7718
07:42:49|0.7718
07:42:50|0.7718
07:42:51|0.7718
07:42:52|0.7718
07:42:53|0.7718
07:42:54|0.7718
07:42:55|0.77133
07:42:56|0.77133
07:42:57|0.77133
07:42:58|0.77133
07:43:00|0.7712
07:43:01|0.7712
07:43:01|0.7712
07:43:02|0.7712
07:43:04|0.7712
07:43:05|0.77113
07:43:06|0.77159
07:43:08|0.77159
07:43:08|0.77179
07:43:10|0.77179
07:43:10|0.77179
07:43:12|0.77056
07:43:13|0.77056
07:43:15|0.77056
07:43:16|0.77076
07:43:17|0.77076
07:43:17|0.77076
07:43:19|0.77076
07:43:20|0.77076
07:43:21|0.77076
07:43:21|0.77076
07:43:23|0.77076
07:43:23|0.77076
07:43:25|0.77
07:43:27|0.77
07:43:27|0.77
07:43:28|0.77
07:43:29|0.76989
07:43:30|0.76989
07:43:31|0.76989
07:43:32|0.76989
07:43:33|0.76989
07:43:34|0.76989
07:43:35|0.76989
07:43:36|0.76966
07:43:37|0.76966
07:43:38|0.76917
07:43:39|0.76917
07:43:40|0.76958
07:43:41|0.77063
07:43:42|0.77025
07:43:43|0.76954
07:43:44|0.76954
07:43:45|0.76966
07:43:46|0.76987
07:43:47|0.76987
07:43:48|0.76987
07:43:49|0.76987
07:43:50|0.76987
07:43:51|0.76995
07:43:52|0.76995
07:43:53|0.76995
07:43:55|0.76995
07:43:55|0.76995
07:43:56|0.76995
07:43:57|0.76995
07:43:59|0.76995
07:44:00|0.76995
07:44:01|0.76995
07:44:02|0.76995
07:44:03|0.76995
07:44:04|0.76995
07:44:04|0.76995
07:44:06|0.76996
07:44:07|0.76996
07:44:08|0.76996
07:44:10|0.76996
07:44:11|0.76999
07:44:12|0.76999
07:44:13|0.76999
07:44:14|0.76999
07:44:14|0.76999
07:44:16|0.76999
07:44:17|0.76999
07:44:18|0.76999
07:44:19|0.76999
07:44:20|0.76999
07:44:21|0.76999
07:44:22|0.76999
07:44:23|0.76999
07:44:24|0.76999
07:44:25|0.76999
07:44:27|0.77121
07:44:28|0.77122
07:44:28|0.77122
07:44:30|0.77122
07:44:30|0.77122
07:44:31|0.77122
07:44:32|0.77122
07:44:33|0.77122
07:44:34|0.77122
07:44:35|0.77122
07:44:37|0.77122
07:44:37|0.77122
07:44:38|0.77122
07:44:40|0.77122
07:44:40|0.77122
07:44:41|0.77122
07:44:43|0.77122
07:44:43|0.77122
07:44:44|0.77122
07:44:46|0.77122
07:44:47|0.77122
07:44:48|0.77122
07:44:49|0.77122
07:44:49|0.77122
07:44:51|0.77096
07:44:52|0.77096
07:44:52|0.77096
07:44:53|0.77042
07:44:55|0.77042
07:44:56|0.77042
07:44:56|0.77042
07:44:57|0.77068
07:44:58|0.77094
07:45:00|0.77094
07:45:00|0.77094
07:45:01|0.77094
07:45:03|0.77094
07:45:04|0.77094
07:45:04|0.77094
07:45:06|0.77042
07:45:07|0.77042
07:45:08|0.77042
07:45:09|0.77042
07:45:10|0.77042
07:45:11|0.77005
07:45:12|0.77005
07:45:14|0.76999
07:45:14|0.76991
07:45:16|0.76991
07:45:17|0.76991
07:45:18|0.76991
07:45:19|0.76991
07:45:19|0.76991
07:45:20|0.76991
07:45:22|0.76991
07:45:22|0.76991
07:45:24|0.7699
07:45:25|0.7699
07:45:26|0.7699
07:45:27|0.7699
07:45:28|0.7699
07:45:29|0.7699
07:45:30|0.7699
07:45:31|0.7699
07:45:31|0.7699
07:45:33|0.7699
07:45:33|0.7699
07:45:35|0.7699
07:45:36|0.7699
07:45:37|0.7699
07:45:37|0.7699
07:45:39|0.7699
07:45:40|0.7699
07:45:41|0.7699
07:45:42|0.7699
07:45:43|0.7699
07:45:44|0.7699
07:45:45|0.7699
07:45:46|0.7699
07:45:47|0.7699
07:45:48|0.7699
07:45:49|0.7701
07:45:50|0.7701
07:45:51|0.7701
07:45:52|0.7701
07:45:53|0.7701
07:45:54|0.7701
07:45:55|0.7701
07:45:56|0.7701
07:45:57|0.7701
07:45:58|0.7701
07:45:59|0.7701
07:46:00|0.7701
07:46:01|0.7701
07:46:02|0.77129
07:46:03|0.7718
07:46:04|0.7718
07:46:05|0.7718
07:46:06|0.7718
07:46:07|0.7718
07:46:09|0.7718
07:46:10|0.7718
07:46:11|0.7718
07:46:12|0.7718
07:46:13|0.7718
07:46:14|0.77138
07:46:16|0.77138
07:46:17|0.77138
07:46:18|0.77133
07:46:19|0.77133
07:46:20|0.77133
07:46:20|0.77133
07:46:21|0.77133
07:46:23|0.77133
07:46:24|0.77133
07:46:25|0.77133
07:46:26|0.77133
07:46:27|0.77133
07:46:28|0.77133
07:46:29|0.77133
07:46:30|0.77133
07:46:31|0.77138
07:46:32|0.77138
07:46:34|0.77138
07:46:34|0.77138
07:46:35|0.77138
07:46:36|0.77138
07:46:37|0.77138
07:46:38|0.77138
07:46:39|0.77138
07:46:40|0.77138
07:46:41|0.77138
07:46:42|0.77138
07:46:43|0.77138
07:46:44|0.77138
07:46:45|0.77138
07:46:46|0.77036
07:46:47|0.77036
07:46:48|0.77036
07:46:49|0.77036
07:46:50|0.77036
07:46:51|0.77036
07:46:52|0.77063
07:46:54|0.77063
07:46:55|0.77063
07:46:56|0.77063
07:46:57|0.77138
07:46:58|0.77138
07:46:59|0.77138
07:46:59|0.77138
07:47:00|0.77138
07:47:02|0.77063
07:47:02|0.77206
07:47:03|0.77206
07:47:04|0.77206
07:47:05|0.77206
07:47:06|0.77179
07:47:07|0.77179
07:47:09|0.77179
07:47:10|0.77179
07:47:12|0.77179
07:47:13|0.77179
07:47:14|0.77179
07:47:15|0.77179
07:47:16|0.77179
07:47:16|0.77179
07:47:18|0.77179
07:47:19|0.77179
07:47:20|0.77179
07:47:21|0.77179
07:47:22|0.77179
07:47:23|0.77179
07:47:24|0.77179
07:47:25|0.77179
07:47:27|0.77179
07:47:27|0.77154
07:47:28|0.77154
07:47:29|0.77154
07:47:30|0.77154
07:47:31|0.77154
07:47:32|0.77154
07:47:33|0.77154
07:47:34|0.77154
07:47:35|0.77154
07:47:36|0.77154
07:47:37|0.77154
07:47:38|0.77154
07:47:39|0.77154
07:47:40|0.77154
07:47:41|0.77154
07:47:42|0.77154
07:47:44|0.77158
07:47:45|0.77158
07:47:46|0.77171
07:47:46|0.77171
07:47:48|0.77171
07:47:48|0.77157
07:47:49|0.77157
07:47:50|0.77157
07:47:51|0.77157
07:47:53|0.77172
07:47:53|0.77172
07:47:55|0.77172
07:47:56|0.77172
07:47:57|0.77172
07:47:58|0.77172
07:47:59|0.77172
07:47:59|0.77172
07:48:00|0.77172
07:48:01|0.77172
07:48:03|0.77172
07:48:03|0.77172
07:48:05|0.77172
07:48:06|0.77172
07:48:07|0.77172
07:48:08|0.77172
07:48:09|0.77172
07:48:10|0.77172
07:48:12|0.7718
07:48:13|0.77179
07:48:14|0.77179
07:48:15|0.77179
07:48:16|0.77179
07:48:17|0.77179
07:48:17|0.77179
07:48:18|0.77179
07:48:20|0.77179
07:48:21|0.77179
07:48:22|0.77179
07:48:23|0.77179
07:48:25|0.77215
07:48:25|0.77215
07:48:26|0.77215
07:48:27|0.77215
07:48:28|0.77215
07:48:29|0.77179
07:48:30|0.77179
07:48:31|0.77179
07:48:33|0.77179
07:48:34|0.77179
07:48:35|0.77179
07:48:35|0.77179
07:48:37|0.77179
07:48:38|0.77179
07:48:39|0.77179
07:48:40|0.77179
07:48:41|0.77179
07:48:42|0.77179
07:48:43|0.77179
07:48:44|0.77179
07:48:45|0.77179
07:48:46|0.77179
07:48:47|0.77179
07:48:48|0.77179
07:48:49|0.77179
07:48:50|0.77179
07:48:51|0.77179
07:48:52|0.77179
07:48:53|0.77179
07:48:54|0.77179
07:48:55|0.77179
07:48:56|0.77179
07:48:57|0.77179
07:48:59|0.77212
07:48:59|0.77179
07:49:00|0.77179
07:49:01|0.77179
07:49:02|0.77179
07:49:03|0.77179
07:49:04|0.77179
07:49:05|0.77179
07:49:06|0.77179
07:49:07|0.77179
07:49:08|0.77179
07:49:09|0.77179
07:49:10|0.77179
07:49:12|0.77179
07:49:13|0.77179
07:49:14|0.77179
07:49:16|0.77181
07:49:17|0.77181
07:49:18|0.77181
07:49:19|0.77181
07:49:20|0.77181
07:49:21|0.77181
07:49:22|0.77181
07:49:23|0.77181
07:49:24|0.77181
07:49:25|0.77181
07:49:26|0.77181
07:49:27|0.77181
07:49:28|0.77181
07:49:29|0.77181
07:49:30|0.77181
07:49:31|0.77181
07:49:32|0.77181
07:49:33|0.77181
07:49:34|0.77181
07:49:35|0.77181
07:49:36|0.77181
07:49:37|0.77181
07:49:38|0.77181
07:49:39|0.77181
07:49:40|0.77181
07:49:41|0.77181
07:49:42|0.77181
07:49:43|0.77182
07:49:44|0.77182
07:49:45|0.77182
07:49:46|0.77182
07:49:48|0.77182
07:49:48|0.77182
07:49:50|0.77182
07:49:51|0.77182
07:49:52|0.77182
07:49:52|0.77182
07:49:54|0.77182
07:49:54|0.77182
07:49:56|0.77182
07:49:56|0.77182
07:49:57|0.77182
07:49:58|0.77182
07:49:59|0.77182
07:50:01|0.77182
07:50:01|0.77182
07:50:02|0.77182
07:50:04|0.77182
07:50:04|0.77182
07:50:05|0.77182
07:50:07|0.77184
07:50:08|0.77184
07:50:08|0.77184
07:50:10|0.77184
07:50:10|0.77187
07:50:12|0.77187
07:50:14|0.77187
07:50:14|0.77187
07:50:16|0.77187
07:50:16|0.77187
07:50:17|0.77187
07:50:19|0.77187
07:50:20|0.77187
07:50:20|0.77187
07:50:22|0.77187
07:50:24|0.77187
07:50:24|0.77187
07:50:25|0.77216
07:50:26|0.77216
07:50:28|0.77215
07:50:28|0.77215
07:50:30|0.77215
07:50:31|0.77215
07:50:32|0.77215
07:50:33|0.77215
07:50:34|0.77215
07:50:35|0.77215
07:50:36|0.77215
07:50:37|0.77215
07:50:38|0.77215
07:50:39|0.77215
07:50:40|0.77215
07:50:41|0.77215
07:50:42|0.77215
07:50:43|0.77215
07:50:45|0.77215
07:50:45|0.77215
07:50:46|0.77215
07:50:47|0.77215
07:50:48|0.77215
07:50:49|0.77215
07:50:50|0.77215
07:50:51|0.77215
07:50:52|0.77216
07:50:53|0.77216
07:50:54|0.77216
07:50:56|0.77216
07:50:56|0.77216
07:50:57|0.77216
07:50:58|0.77259
07:50:59|0.77259
07:51:01|0.77259
07:51:02|0.77259
07:51:03|0.77259
07:51:04|0.77259
07:51:04|0.77259
07:51:06|0.77259
07:51:07|0.77259
07:51:08|0.77259
07:51:08|0.77259
07:51:10|0.77259
07:51:10|0.77259
07:51:12|0.77259
07:51:13|0.77259
07:51:15|0.77259
07:51:16|0.77259
07:51:17|0.77259
07:51:18|0.7726
07:51:19|0.7726
07:51:20|0.7726
07:51:21|0.7726
07:51:22|0.7726
07:51:23|0.7726
07:51:25|0.7726
07:51:25|0.7726
07:51:26|0.7726
07:51:27|0.7726
07:51:28|0.7726
07:51:29|0.7726
07:51:30|0.7726
07:51:32|0.77266
07:51:33|0.77266
07:51:34|0.77266
07:51:35|0.77266
07:51:36|0.77266
07:51:37|0.77266
07:51:38|0.77266
07:51:39|0.77269
07:51:40|0.77269
07:51:41|0.77269
07:51:42|0.77269
07:51:43|0.77269
07:51:44|0.77269
07:51:45|0.77269
07:51:46|0.77269
07:51:47|0.77269
07:51:49|0.77269
07:51:50|0.76897
07:51:51|0.76991
07:51:52|0.76991
07:51:52|0.76991
07:51:54|0.76991
07:51:54|0.76991
07:51:55|0.76984
07:51:57|0.76984
07:51:57|0.76984
07:51:59|0.76984
07:51:59|0.76984
07:52:00|0.76984
07:52:01|0.76984
07:52:03|0.76984
07:52:04|0.76984
07:52:05|0.76984
07:52:05|0.76984
07:52:07|0.76984
07:52:07|0.76984
07:52:08|0.76984
07:52:10|0.76984
07:52:10|0.76984
07:52:12|0.76984
07:52:12|0.76984
07:52:14|0.77095
07:52:16|0.77095
07:52:17|0.77095
07:52:18|0.77095
07:52:19|0.77095
07:52:20|0.77095
07:52:21|0.77095
07:52:21|0.77095
07:52:23|0.77095
07:52:24|0.77095
07:52:25|0.77137
07:52:25|0.77137
07:52:27|0.77137
07:52:28|0.77137
07:52:29|0.77137
07:52:30|0.77137
07:52:31|0.77137
07:52:33|0.77137
07:52:33|0.77137
07:52:34|0.77137
07:52:35|0.77137
07:52:36|0.77154
07:52:37|0.77154
07:52:38|0.77154
07:52:39|0.77154
07:52:40|0.77154
07:52:41|0.77154
07:52:42|0.77154
07:52:43|0.77154
07:52:44|0.77214
07:52:45|0.77214
07:52:46|0.77214
07:52:47|0.7722
07:52:49|0.7722
07:52:49|0.7722
07:52:50|0.7722
07:52:51|0.7722
07:52:52|0.7722
07:52:53|0.7722
07:52:54|0.7722
07:52:55|0.7722
07:52:56|0.7722
07:52:57|0.7722
07:52:58|0.7722
07:52:59|0.7722
07:53:01|0.7722
07:53:01|0.7722
07:53:02|0.7722
07:53:03|0.7722
07:53:04|0.7722
07:53:06|0.7722
07:53:06|0.7722
07:53:07|0.7722
07:53:08|0.7722
07:53:09|0.7722
07:53:10|0.7725
07:53:11|0.7722
07:53:12|0.7722
07:53:14|0.7722
07:53:16|0.7722
07:53:16|0.7722
07:53:18|0.7722
07:53:19|0.7722
07:53:20|0.7722
07:53:22|0.77174
07:53:22|0.77174
07:53:23|0.77174
07:53:24|0.77174
07:53:25|0.77174
07:53:26|0.77174
07:53:27|0.77174
07:53:28|0.77174
07:53:29|0.77174
07:53:30|0.77174
07:53:31|0.77174
07:53:33|0.77174
07:53:34|0.77174
07:53:34|0.77174
07:53:36|0.77174
07:53:37|0.77174
07:53:38|0.77151
07:53:38|0.77151
07:53:40|0.77151
07:53:41|0.77174
07:53:41|0.77136
07:53:42|0.77096
07:53:43|0.77096
07:53:44|0.7704
07:53:45|0.7704
07:53:46|0.7704
07:53:47|0.7704
07:53:48|0.7704
07:53:49|0.7704
07:53:50|0.7704
07:53:51|0.77059
07:53:52|0.77043
07:53:53|0.77021
07:53:55|0.77021
07:53:56|0.77021
07:53:57|0.77021
07:53:57|0.77058
07:53:59|0.77058
07:53:59|0.77058
07:54:01|0.77058
07:54:01|0.77111
07:54:03|0.77111
07:54:04|0.77111
07:54:04|0.77
07:54:06|0.77
07:54:07|0.77
07:54:08|0.77
07:54:09|0.77
07:54:10|0.77
07:54:11|0.76918
07:54:12|0.7691
07:54:13|0.7691
07:54:14|0.76913
07:54:16|0.76913
07:54:17|0.76913
07:54:18|0.76913
07:54:19|0.76913
07:54:21|0.76913
07:54:21|0.76913
07:54:22|0.76913
07:54:23|0.76913
07:54:24|0.76913
07:54:26|0.76913
07:54:27|0.76913
07:54:28|0.76913
07:54:29|0.76913
07:54:29|0.76913
07:54:31|0.76913
07:54:32|0.76913
07:54:32|0.76913
07:54:33|0.76913
07:54:35|0.76913
07:54:35|0.76913
07:54:37|0.76913
07:54:38|0.76913
07:54:39|0.76907
07:54:40|0.76907
07:54:41|0.76907
07:54:41|0.76907
07:54:42|0.76907
07:54:44|0.76907
07:54:45|0.76907
07:54:46|0.76907
07:54:46|0.76907
07:54:47|0.76907
07:54:49|0.76907
07:54:50|0.76907
07:54:51|0.76907
07:54:52|0.76907
07:54:53|0.76907
07:54:54|0.76907
07:54:55|0.76907
07:54:56|0.76907
07:54:57|0.76907
07:54:58|0.76907
07:54:59|0.76927
07:55:00|0.76927
07:55:01|0.76927
07:55:02|0.77012
07:55:03|0.77012
07:55:04|0.77012
07:55:05|0.77012
07:55:06|0.77012
07:55:07|0.77012
07:55:08|0.77012
07:55:09|0.77012
07:55:11|0.77012
07:55:11|0.77012
07:55:12|0.77012
07:55:13|0.77012
07:55:15|0.77015
07:55:16|0.77015
07:55:16|0.77015
07:55:18|0.77015
07:55:19|0.77015
07:55:20|0.77012
07:55:21|0.77012
07:55:23|0.77012
07:55:23|0.77012
07:55:24|0.77012
07:55:26|0.77012
07:55:27|0.77012
07:55:28|0.77024
07:55:29|0.77024
07:55:30|0.77024
07:55:31|0.77024
07:55:32|0.77024
07:55:33|0.77034
07:55:34|0.77034
07:55:35|0.77034
07:55:36|0.77034
07:55:37|0.77034
07:55:38|0.77034
07:55:39|0.77034
07:55:40|0.77034
07:55:42|0.77034
07:55:43|0.77034
07:55:44|0.77034
07:55:44|0.77034
07:55:45|0.77134
07:55:47|0.77134
07:55:47|0.77134
07:55:48|0.77134
07:55:50|0.77134
07:55:51|0.77134
07:55:51|0.77134
07:55:53|0.77134
07:55:54|0.77134
07:55:55|0.77134
07:55:56|0.77134
07:55:56|0.77134
07:55:57|0.77134
07:55:58|0.77134
07:56:00|0.77015
07:56:01|0.77015
07:56:02|0.77015
07:56:03|0.77015
07:56:03|0.77119
07:56:05|0.77119
07:56:05|0.77119
07:56:07|0.77063
07:56:08|0.77063
07:56:09|0.77063
07:56:10|0.77063
07:56:10|0.77063
07:56:12|0.77063
07:56:13|0.77063
07:56:14|0.77063
07:56:15|0.77063
07:56:16|0.77081
07:56:17|0.77081
07:56:18|0.77081
07:56:20|0.77051
07:56:20|0.77051
07:56:21|0.77051
07:56:22|0.77051
07:56:23|0.77051
07:56:24|0.77051
07:56:26|0.77051
07:56:27|0.77064
07:56:28|0.77064
07:56:29|0.77064
07:56:30|0.77064
07:56:31|0.77064
07:56:32|0.77064
07:56:33|0.77064
07:56:34|0.77064
07:56:35|0.77064
07:56:36|0.77064
07:56:37|0.77064
07:56:38|0.77064
07:56:39|0.77205
07:56:40|0.77205
07:56:41|0.77209
07:56:42|0.77209
07:56:43|0.77209
07:56:44|0.77209
07:56:45|0.77209
07:56:47|0.77209
07:56:47|0.77209
07:56:49|0.77209
07:56:50|0.77209
07:56:51|0.77209
07:56:52|0.772
07:56:52|0.772
07:56:54|0.7704
07:56:54|0.7704
07:56:55|0.7704
07:56:56|0.7704
07:56:57|0.7704
07:56:58|0.7704
07:57:00|0.7704
07:57:01|0.7704
07:57:01|0.7704
07:57:03|0.7704
07:57:04|0.7704
07:57:05|0.7704
07:57:06|0.7704
07:57:06|0.7704
07:57:08|0.7704
07:57:09|0.7704
07:57:09|0.7704
07:57:11|0.7704
07:57:12|0.7704
07:57:12|0.77213
07:57:13|0.77213
07:57:15|0.77213
07:57:15|0.77213
07:57:17|0.77213
07:57:19|0.77164
07:57:20|0.77164
07:57:21|0.77164
07:57:22|0.77164
07:57:23|0.77164
07:57:24|0.77164
07:57:25|0.77164
07:57:26|0.77164
07:57:27|0.77164
07:57:28|0.77164
07:57:29|0.77164
07:57:30|0.77164
07:57:31|0.77164
07:57:32|0.77164
07:57:34|0.77164
07:57:34|0.77164
07:57:35|0.77164
07:57:36|0.77164
07:57:38|0.77164
07:57:38|0.77081
07:57:39|0.77081
07:57:41|0.77081
07:57:42|0.77087
07:57:43|0.77087
07:57:43|0.77087
07:57:45|0.77087
07:57:45|0.77087
07:57:47|0.77087
07:57:47|0.77087
07:57:49|0.77087
07:57:49|0.77087
07:57:51|0.77087
07:57:52|0.77087
07:57:53|0.77087
07:57:55|0.77087
07:57:55|0.77087
07:57:56|0.77087
07:57:57|0.77087
07:57:58|0.77087
07:57:59|0.77087
07:58:00|0.77087
07:58:01|0.77087
07:58:03|0.77087
07:58:04|0.77087
07:58:04|0.77087
07:58:06|0.77087
07:58:06|0.77077
07:58:08|0.77077
07:58:09|0.77077
07:58:10|0.77077
07:58:11|0.77077
07:58:11|0.77077
07:58:13|0.77077
07:58:14|0.77077
07:58:15|0.77041
07:58:16|0.77041
07:58:17|0.77041
07:58:17|0.77041
07:58:19|0.77041
07:58:20|0.77041
07:58:20|0.77074
07:58:22|0.77074
07:58:23|0.77074
07:58:24|0.77074
07:58:25|0.77074
07:58:26|0.77074
07:58:27|0.77074
07:58:28|0.77074
07:58:29|0.77074
07:58:30|0.77074
07:58:31|0.77074
07:58:32|0.77074
07:58:33|0.77074
07:58:34|0.77074
07:58:35|0.77074
07:58:36|0.77098
07:58:37|0.77098
07:58:38|0.77098
07:58:39|0.77098
07:58:40|0.77098
07:58:41|0.77098
07:58:42|0.77098
07:58:43|0.77098
07:58:44|0.77098
07:58:45|0.77098
07:58:47|0.77098
07:58:47|0.77098
07:58:48|0.77098
07:58:49|0.77098
07:58:50|0.77098
07:58:52|0.77098
07:58:52|0.77098
07:58:54|0.77074
07:58:54|0.77074
07:58:55|0.77074
07:58:57|0.77074
07:58:58|0.77074
07:58:58|0.77074
07:58:59|0.77074
07:59:00|0.77055
07:59:02|0.77055
07:59:02|0.77055
07:59:03|0.77055
07:59:05|0.77055
07:59:06|0.77055
07:59:07|0.77055
07:59:07|0.77055
07:59:09|0.77055
07:59:10|0.77055
07:59:11|0.77055
07:59:12|0.77055
07:59:13|0.77055
07:59:14|0.77055
07:59:15|0.77055
07:59:16|0.77058
07:59:17|0.77058
07:59:18|0.77058
07:59:19|0.77058
07:59:21|0.77058
07:59:21|0.77058
07:59:22|0.77058
07:59:24|0.77058
07:59:25|0.77058
07:59:26|0.77058
07:59:27|0.77058
07:59:27|0.77058
07:59:28|0.77058
07:59:29|0.77058
07:59:30|0.77055
07:59:32|0.77055
07:59:33|0.77055
07:59:34|0.77055
07:59:35|0.77055
07:59:35|0.77055
07:59:36|0.7706
07:59:38|0.7705
07:59:38|0.7705
07:59:39|0.7705
07:59:41|0.7705
07:59:42|0.7705
07:59:43|0.7705
07:59:44|0.7705
07:59:45|0.7705
07:59:46|0.7705
07:59:47|0.7705
07:59:48|0.7705
07:59:49|0.7705
07:59:50|0.7705
07:59:51|0.7705
07:59:52|0.7705
07:59:53|0.7705
07:59:54|0.7705
07:59:55|0.77021
07:59:56|0.77021
07:59:57|0.77021
07:59:58|0.77056
07:59:59|0.77056
08:00:00|0.77064
08:00:01|0.77064
08:00:02|0.77064
08:00:03|0.77064
08:00:04|0.77064
08:00:05|0.77064
08:00:06|0.77064
08:00:07|0.77064
08:00:08|0.77064
08:00:09|0.77064
08:00:10|0.77064
08:00:11|0.77064
08:00:12|0.77064
08:00:13|0.77064
08:00:14|0.77064
08:00:16|0.77064
08:00:16|0.77064
08:00:17|0.77064
08:00:19|0.77064
08:00:20|0.77064
08:00:21|0.77064
08:00:22|0.77064
08:00:23|0.77064
08:00:24|0.77064
08:00:25|0.77064
08:00:26|0.77064
08:00:27|0.77064
08:00:28|0.77064
08:00:29|0.77064
08:00:30|0.771
08:00:31|0.77066
08:00:32|0.77066
08:00:33|0.77066
08:00:34|0.77066
08:00:35|0.77066
08:00:36|0.77066
08:00:37|0.77066
08:00:39|0.77064
08:00:39|0.77064
08:00:40|0.77064
08:00:41|0.77064
08:00:42|0.77064
08:00:43|0.77064
08:00:44|0.77064
08:00:45|0.77064
08:00:46|0.77064
08:00:48|0.77064
08:00:48|0.77064
08:00:49|0.77066
08:00:50|0.77066
08:00:51|0.77066
08:00:52|0.77066
08:00:53|0.77066
08:00:55|0.77066
08:00:55|0.77066
08:00:56|0.77066
08:00:57|0.77066
08:00:58|0.77066
08:00:59|0.77055
08:01:00|0.77055
08:01:01|0.77055
08:01:03|0.77055
08:01:04|0.77055
08:01:05|0.77055
08:01:06|0.77055
08:01:07|0.77055
08:01:08|0.77055
08:01:09|0.77055
08:01:10|0.77055
08:01:11|0.77055
08:01:13|0.77055
08:01:14|0.77055
08:01:15|0.77055
08:01:16|0.77055
08:01:16|0.77055
08:01:18|0.77055
08:01:19|0.77055
08:01:21|0.77055
08:01:21|0.77055
08:01:22|0.77055
08:01:23|0.77055
08:01:24|0.77059
08:01:25|0.77056
08:01:27|0.7698
08:01:27|0.76941
08:01:29|0.76941
08:01:30|0.76941
08:01:31|0.76941
08:01:32|0.76941
08:01:32|0.76795
08:01:34|0.76936
08:01:35|0.76819
08:01:36|0.76785
08:01:36|0.76785
08:01:38|0.76857
08:01:39|0.76857
08:01:40|0.76902
08:01:41|0.76902
08:01:42|0.76855
08:01:43|0.76855
08:01:44|0.76824
08:01:45|0.76824
08:01:46|0.76821
08:01:47|0.76821
08:01:48|0.76821
08:01:49|0.76821
08:01:50|0.76821
08:01:51|0.76821
08:01:52|0.76795
08:01:52|0.76795
08:01:54|0.76795
08:01:55|0.76795
08:01:55|0.76795
08:01:57|0.76795
08:01:57|0.76795
08:01:59|0.76795
08:02:00|0.76795
08:02:01|0.76805
08:02:01|0.76859
08:02:02|0.76859
08:02:04|0.76859
08:02:05|0.76859
08:02:06|0.76859
08:02:07|0.76859
08:02:08|0.76859
08:02:09|0.76859
08:02:10|0.768
08:02:11|0.768
08:02:12|0.768
08:02:14|0.768
08:02:14|0.768
08:02:15|0.768
08:02:17|0.76795
08:02:18|0.76795
08:02:19|0.76795
08:02:20|0.76795
08:02:21|0.76795
08:02:23|0.76688
08:02:23|0.76688
08:02:24|0.76688
08:02:26|0.76688
08:02:27|0.76709
08:02:27|0.76709
08:02:29|0.76709
08:02:30|0.76709
08:02:31|0.76709
08:02:32|0.76709
08:02:33|0.76709
08:02:34|0.76709
08:02:34|0.76709
08:02:36|0.7671
08:02:36|0.7671
08:02:38|0.7671
08:02:38|0.7671
08:02:40|0.7671
08:02:41|0.7671
08:02:42|0.76753
08:02:43|0.76753
08:02:44|0.76753
08:02:45|0.76753
08:02:46|0.76634
08:02:47|0.76604
08:02:48|0.7657
08:02:49|0.7657
08:02:50|0.76578
08:02:51|0.76578
08:02:52|0.76578
08:02:53|0.76521
08:02:55|0.76521
08:02:55|0.76521
08:02:56|0.76521
08:02:57|0.76501
08:02:58|0.76501
08:02:59|0.76501
08:03:00|0.76501
08:03:01|0.76453
08:03:02|0.76453
08:03:03|0.76442
08:03:04|0.76442
08:03:05|0.76442
08:03:06|0.76442
08:03:07|0.76442
08:03:08|0.76433
08:03:09|0.76415
08:03:10|0.76415
08:03:11|0.76415
08:03:12|0.76415
08:03:13|0.76415
08:03:15|0.76412
08:03:16|0.76412
08:03:17|0.76415
08:03:18|0.76415
08:03:18|0.76415
08:03:20|0.76415
08:03:21|0.76415
08:03:22|0.76415
08:03:23|0.76404
08:03:24|0.76404
08:03:25|0.76404
08:03:26|0.76493
08:03:27|0.76493
08:03:29|0.76493
08:03:29|0.76493
08:03:30|0.76493
08:03:31|0.76258
08:03:32|0.76346
08:03:33|0.76346
08:03:34|0.76318
08:03:35|0.76318
08:03:36|0.76318
08:03:38|0.76389
08:03:39|0.76389
08:03:40|0.7645
08:03:41|0.7645
08:03:42|0.76483
08:03:43|0.76484
08:03:45|0.76484
08:03:45|0.76366
08:03:46|0.76366
08:03:47|0.76366
08:03:48|0.76366
08:03:49|0.76316
08:03:50|0.76316
08:03:51|0.76316
08:03:52|0.76316
08:03:53|0.76316
08:03:54|0.76316
08:03:55|0.76358
08:03:57|0.76358
08:03:57|0.76358
08:03:58|0.76358
08:04:00|0.76323
08:04:00|0.76353
08:04:01|0.76353
08:04:03|0.76353
08:04:03|0.76353
08:04:04|0.76353
08:04:05|0.76353
08:04:07|0.76353
08:04:08|0.76353
08:04:09|0.76353
08:04:10|0.76353
08:04:11|0.76353
08:04:12|0.76353
08:04:13|0.76353
08:04:14|0.76353
08:04:15|0.76302
08:04:17|0.76302
08:04:17|0.76302
08:04:18|0.76302
08:04:19|0.76302
08:04:20|0.76302
08:04:21|0.76302
08:04:23|0.76302
08:04:23|0.76265
08:04:24|0.76265
08:04:26|0.76265
08:04:26|0.76265
08:04:28|0.76265
08:04:28|0.76265
08:04:30|0.76265
08:04:31|0.76265
08:04:32|0.76265
08:04:33|0.76278
08:04:34|0.76278
08:04:35|0.76299
08:04:36|0.76397
08:04:37|0.76397
08:04:38|0.76397
08:04:39|0.76437
08:04:40|0.76489
08:04:41|0.76489
08:04:42|0.76489
08:04:43|0.76489
08:04:44|0.76489
08:04:45|0.76489
08:04:46|0.76489
08:04:47|0.76489
08:04:48|0.76302
08:04:49|0.76302
08:04:50|0.76302
08:04:51|0.76302
08:04:52|0.76489
08:04:53|0.76489
08:04:54|0.76489
08:04:56|0.76489
08:04:56|0.76489
08:04:57|0.76489
08:04:58|0.76372
08:04:59|0.76392
08:05:01|0.76367
08:05:02|0.76367
08:05:03|0.76432
08:05:04|0.76464
08:05:05|0.76464
08:05:06|0.76376
08:05:07|0.76376
08:05:08|0.76376
08:05:09|0.76376
08:05:10|0.76376
08:05:11|0.76419
08:05:12|0.76419
08:05:13|0.76419
08:05:14|0.76419
08:05:15|0.76419
08:05:16|0.76419
08:05:18|0.76439
08:05:18|0.76439
08:05:19|0.76439
08:05:20|0.76439
08:05:21|0.76439
08:05:22|0.76439
08:05:23|0.76439
08:05:24|0.76439
08:05:25|0.76439
08:05:26|0.76439
08:05:27|0.76439
08:05:28|0.76406
08:05:29|0.76406
08:05:31|0.76406
08:05:32|0.76406
08:05:33|0.76406
08:05:34|0.76406
08:05:35|0.76406
08:05:35|0.76406
08:05:37|0.7645
08:05:38|0.7645
08:05:39|0.76439
08:05:40|0.76479
08:05:41|0.76406
08:05:42|0.76406
08:05:43|0.7645
08:05:44|0.7645
08:05:44|0.7645
08:05:46|0.7645
08:05:46|0.7645
08:05:48|0.7645
08:05:49|0.7645
08:05:50|0.7645
08:05:51|0.76406
08:05:52|0.76563
08:05:53|0.76563
08:05:54|0.76563
08:05:55|0.76563
08:05:56|0.76563
08:05:57|0.76563
08:05:58|0.76563
08:05:59|0.76563
08:06:01|0.76563
08:06:01|0.76563
08:06:02|0.76563
08:06:03|0.76563
08:06:04|0.76563
08:06:06|0.76471
08:06:06|0.76471
08:06:07|0.76471
08:06:09|0.76455
08:06:09|0.76455
08:06:11|0.76469
08:06:11|0.76469
08:06:13|0.76469
08:06:13|0.7645
08:06:14|0.7645
08:06:15|0.7645
08:06:16|0.7645
08:06:18|0.76454
08:06:19|0.76454
08:06:20|0.76454
08:06:21|0.76454
08:06:22|0.76454
08:06:24|0.76454
08:06:25|0.76427
08:06:26|0.76425
08:06:27|0.76425
08:06:28|0.76425
08:06:29|0.76425
08:06:30|0.76425
08:06:31|0.76425
08:06:32|0.76425
08:06:34|0.76425
08:06:34|0.76425
08:06:36|0.76425
08:06:36|0.76409
08:06:37|0.76409
08:06:39|0.76409
08:06:40|0.76409
08:06:40|0.7641
08:06:42|0.7641
08:06:42|0.764
08:06:44|0.764
08:06:45|0.764
08:06:46|0.764
08:06:47|0.764
08:06:48|0.764
08:06:49|0.76351
08:06:50|0.76351
08:06:51|0.76351
08:06:52|0.76351
08:06:53|0.76351
08:06:54|0.76351
08:06:55|0.7635
08:06:56|0.7635
08:06:57|0.7635
08:06:58|0.7635
08:07:00|0.76306
08:07:00|0.76306
08:07:01|0.76306
08:07:02|0.76349
08:07:03|0.76349
08:07:04|0.76349
08:07:05|0.76349
08:07:06|0.76349
08:07:07|0.76349
08:07:08|0.76349
08:07:09|0.76349
08:07:10|0.76349
08:07:11|0.76349
08:07:12|0.76349
08:07:13|0.76304
08:07:14|0.76304
08:07:15|0.76305
08:07:16|0.76305
08:07:18|0.76305
08:07:18|0.76305
08:07:19|0.76305
08:07:21|0.7635
08:07:22|0.7635
08:07:24|0.7635
08:07:25|0.7635
08:07:26|0.7635
08:07:27|0.76354
08:07:27|0.76354
08:07:29|0.76354
08:07:30|0.76354
08:07:31|0.76354
08:07:32|0.76354
08:07:33|0.76354
08:07:34|0.76354
08:07:35|0.76354
08:07:36|0.76354
08:07:37|0.76354
08:07:38|0.76354
08:07:39|0.76354
08:07:40|0.76354
08:07:42|0.76392
08:07:42|0.76392
08:07:43|0.76479
08:07:44|0.76504
08:07:45|0.76549
08:07:46|0.765
08:07:48|0.765
08:07:49|0.765
08:07:49|0.765
08:07:51|0.765
08:07:51|0.765
08:07:53|0.765
08:07:54|0.765
08:07:55|0.765
08:07:55|0.765
08:07:56|0.765
08:07:58|0.76201
08:07:58|0.76394
08:07:59|0.76394
08:08:01|0.76394
08:08:02|0.76394
08:08:03|0.76394
08:08:04|0.76394
08:08:04|0.76205
08:08:06|0.76316
08:08:07|0.76248
08:08:08|0.76273
08:08:08|0.76273
08:08:10|0.76273
08:08:11|0.76273
08:08:12|0.76273
08:08:12|0.76273
08:08:14|0.76273
08:08:15|0.76273
08:08:16|0.76251
08:08:17|0.76251
08:08:18|0.76251
08:08:19|0.76273
08:08:21|0.76251
08:08:22|0.76251
08:08:23|0.76251
08:08:24|0.76273
08:08:25|0.76273
08:08:25|0.76273
08:08:27|0.76264
08:08:29|0.76352
08:08:29|0.76352
08:08:30|0.76352
08:08:31|0.76352
08:08:33|0.76352
08:08:33|0.76352
08:08:34|0.76352
08:08:35|0.76352
08:08:37|0.76352
08:08:38|0.76394
08:08:39|0.76394
08:08:40|0.76394
08:08:40|0.76394
08:08:41|0.76394
08:08:43|0.76394
08:08:44|0.76394
08:08:45|0.76394
08:08:46|0.76394
08:08:46|0.76391
08:08:48|0.76389
08:08:48|0.76389
08:08:49|0.76389
08:08:50|0.76389
08:08:51|0.76389
08:08:52|0.76389
08:08:53|0.76389
08:08:54|0.76389
08:08:56|0.76389
08:08:57|0.76389
08:08:57|0.76389
08:08:59|0.76389
08:08:59|0.76389
08:09:00|0.76342
08:09:01|0.76342
08:09:02|0.76394
08:09:04|0.76605
08:09:05|0.76605
08:09:06|0.76605
08:09:07|0.76605
08:09:07|0.76605
08:09:08|0.76456
08:09:09|0.76398
08:09:11|0.76398
08:09:12|0.76398
08:09:12|0.76464
08:09:13|0.76464
08:09:15|0.76464
08:09:16|0.76464
08:09:17|0.76464
08:09:18|0.76488
08:09:19|0.76488
08:09:21|0.76488
08:09:22|0.76488
08:09:23|0.76488
08:09:24|0.76488
08:09:25|0.76488
08:09:26|0.76488
08:09:27|0.76436
08:09:28|0.76436
08:09:29|0.76436
08:09:30|0.76436
08:09:31|0.76436
08:09:32|0.76467
08:09:33|0.76467
08:09:34|0.76467
08:09:35|0.76467
08:09:36|0.76467
08:09:37|0.76467
08:09:38|0.76467
08:09:39|0.76467
08:09:40|0.76467
08:09:41|0.76467
08:09:43|0.76467
08:09:43|0.76467
08:09:44|0.76415
08:09:45|0.76415
08:09:46|0.76415
08:09:48|0.76415
08:09:49|0.76415
08:09:50|0.76415
08:09:50|0.76445
08:09:51|0.76445
08:09:53|0.76445
08:09:54|0.7645
08:09:55|0.7645
08:09:55|0.7645
08:09:56|0.76398
08:09:57|0.76398
08:09:58|0.76398
08:10:00|0.76398
08:10:00|0.76398
08:10:01|0.76398
08:10:03|0.76398
08:10:03|0.76325
08:10:04|0.76325
08:10:06|0.76379
08:10:06|0.76379
08:10:07|0.76379
08:10:08|0.76488
08:10:09|0.76488
08:10:10|0.76488
08:10:12|0.76488
08:10:12|0.76488
08:10:13|0.76488
08:10:14|0.76488
08:10:16|0.76488
08:10:17|0.76488
08:10:17|0.76488
08:10:19|0.76488
08:10:20|0.76488
08:10:21|0.76488
08:10:23|0.76488
08:10:23|0.76488
08:10:25|0.76488
08:10:26|0.76488
08:10:27|0.76488
08:10:28|0.76488
08:10:28|0.76488
08:10:30|0.76488
08:10:31|0.76458
08:10:31|0.76458
08:10:33|0.76458
08:10:34|0.76458
08:10:35|0.76458
08:10:37|0.76458
08:10:37|0.76458
08:10:38|0.76458
08:10:39|0.76458
08:10:40|0.76461
08:10:41|0.76461
08:10:42|0.76461
08:10:43|0.76461
08:10:44|0.76461
08:10:45|0.76461
08:10:46|0.76461
08:10:47|0.76461
08:10:48|0.76461
08:10:49|0.76461
08:10:50|0.76511
08:10:51|0.76491
08:10:53|0.76491
08:10:53|0.76491
08:10:54|0.76491
08:10:56|0.76491
08:10:57|0.76491
08:10:58|0.76491
08:10:58|0.76491
08:10:59|0.76491
08:11:00|0.76491
08:11:01|0.76491
08:11:03|0.76491
08:11:04|0.76491
08:11:04|0.76491
08:11:06|0.76491
08:11:06|0.76525
08:11:08|0.76576
08:11:09|0.76576
08:11:09|0.76651
08:11:10|0.76651
08:11:12|0.76651
08:11:12|0.76651
08:11:14|0.76651
08:11:14|0.76651
08:11:15|0.76651
08:11:17|0.7665
08:11:17|0.7665
08:11:18|0.76573
08:11:19|0.76565
08:11:20|0.76565
08:11:22|0.76571
08:11:23|0.76571
08:11:24|0.76571
08:11:25|0.768
08:11:27|0.768
08:11:27|0.768
08:11:28|0.768
08:11:30|0.768
08:11:31|0.768
08:11:31|0.768
08:11:32|0.768
08:11:34|0.768
08:11:35|0.768
08:11:35|0.768
08:11:36|0.76802
08:11:37|0.76802
08:11:38|0.76802
08:11:39|0.76802
08:11:40|0.76802
08:11:42|0.76802
08:11:42|0.76802
08:11:43|0.76802
08:11:44|0.768
08:11:46|0.76901
08:11:47|0.76901
08:11:48|0.76901
08:11:49|0.76901
08:11:49|0.76901
08:11:51|0.76901
08:11:51|0.76901
08:11:53|0.76901
08:11:53|0.76901
08:11:54|0.7698
08:11:55|0.7698
08:11:57|0.7698
08:11:57|0.76914
08:11:59|0.76914
08:12:00|0.76914
08:12:01|0.76914
08:12:02|0.76914
08:12:03|0.76914
08:12:03|0.76914
08:12:04|0.76914
08:12:06|0.76914
08:12:07|0.76914
08:12:07|0.76914
08:12:09|0.76914
08:12:10|0.76914
08:12:11|0.76921
08:12:11|0.76921
08:12:12|0.76921
08:12:13|0.76859
08:12:15|0.76859
08:12:16|0.76859
08:12:16|0.76859
08:12:18|0.76859
08:12:19|0.76859
08:12:19|0.76859
08:12:21|0.76859
08:12:21|0.76859
08:12:23|0.76859
08:12:24|0.76859
08:12:25|0.76859
08:12:27|0.76859
08:12:27|0.76859
08:12:28|0.76859
08:12:29|0.76859
08:12:31|0.76859
08:12:32|0.76859
08:12:33|0.76859
08:12:33|0.76859
08:12:35|0.76859
08:12:36|0.76859
08:12:37|0.77
08:12:38|0.76928
08:12:40|0.76928
08:12:41|0.76928
08:12:41|0.76928
08:12:42|0.76918
08:12:44|0.76918
08:12:44|0.76918
08:12:45|0.76918
08:12:46|0.76918
08:12:48|0.76918
08:12:48|0.76918
08:12:50|0.76918
08:12:50|0.76918
08:12:51|0.76918
08:12:53|0.76918
08:12:53|0.76918
08:12:54|0.76883
08:12:55|0.76901
08:12:56|0.76901
08:12:58|0.76901
08:12:58|0.76901
08:12:59|0.76901
08:13:01|0.76901
08:13:01|0.76901
08:13:02|0.76901
08:13:04|0.76902
08:13:05|0.76902
08:13:06|0.76902
08:13:07|0.76902
08:13:07|0.76902
08:13:09|0.76902
08:13:10|0.76902
08:13:10|0.76902
08:13:12|0.76902
08:13:13|0.76902
08:13:14|0.76902
08:13:15|0.76902
08:13:16|0.76902
08:13:17|0.76902
08:13:18|0.76902
08:13:19|0.76911
08:13:20|0.76911
08:13:21|0.76902
08:13:22|0.76902
08:13:23|0.76902
08:13:24|0.76902
08:13:25|0.76902
08:13:26|0.76902
08:13:27|0.76902
08:13:28|0.76902
08:13:29|0.76902
08:13:30|0.769
08:13:31|0.769
08:13:32|0.769
08:13:34|0.769
08:13:34|0.769
08:13:36|0.769
08:13:37|0.769
08:13:38|0.76902
08:13:38|0.76902
08:13:39|0.76902
08:13:40|0.76902
08:13:42|0.76874
08:13:42|0.76874
08:13:43|0.76874
08:13:44|0.76874
08:13:45|0.76874
08:13:47|0.76874
08:13:47|0.76874
08:13:49|0.76874
08:13:49|0.76874
08:13:51|0.76858
08:13:52|0.76858
08:13:53|0.76858
08:13:54|0.76858
08:13:55|0.76858
08:13:55|0.76858
08:13:56|0.76858
08:13:57|0.76858
08:13:59|0.76858
08:14:00|0.76858
08:14:01|0.76858
08:14:01|0.76858
08:14:03|0.76895
08:14:04|0.76895
08:14:05|0.76895
08:14:06|0.76895
08:14:07|0.76856
08:14:08|0.76856
08:14:09|0.76856
08:14:10|0.76856
08:14:11|0.76856
08:14:12|0.76285
08:14:13|0.76581
08:14:14|0.76581
08:14:15|0.76568
08:14:16|0.76646
08:14:17|0.76658
08:14:18|0.76659
08:14:19|0.76659
08:14:20|0.76659
08:14:21|0.76659
08:14:22|0.76659
08:14:23|0.76659
08:14:24|0.76612
08:14:26|0.76589
08:14:26|0.76589
08:14:27|0.7657
08:14:28|0.7657
08:14:29|0.7657
08:14:31|0.7657
08:14:32|0.7657
08:14:33|0.76585
08:14:34|0.76585
08:14:35|0.76585
08:14:36|0.76585
08:14:37|0.76585
08:14:38|0.76588
08:14:39|0.76588
08:14:40|0.76588
08:14:41|0.76588
08:14:42|0.76588
08:14:43|0.76588
08:14:44|0.76588
08:14:45|0.76558
08:14:46|0.76558
08:14:47|0.76558
08:14:48|0.76529
08:14:49|0.76529
08:14:50|0.76529
08:14:51|0.76529
08:14:52|0.76529
08:14:53|0.76529
08:14:54|0.76529
08:14:55|0.76529
08:14:57|0.76578
08:14:57|0.76578
08:14:58|0.76578
08:14:59|0.76578
08:15:00|0.76578
08:15:01|0.76704
08:15:02|0.76704
08:15:03|0.76704
08:15:05|0.76704
08:15:05|0.76704
08:15:06|0.76704
08:15:07|0.76704
08:15:08|0.76704
08:15:10|0.76704
08:15:11|0.76608
08:15:11|0.76608
08:15:13|0.76608
08:15:14|0.76608
08:15:15|0.76608
08:15:16|0.76608
08:15:17|0.76608
08:15:18|0.76608
08:15:18|0.76608
08:15:19|0.76608
08:15:20|0.76608
08:15:22|0.76608
08:15:23|0.76608
08:15:24|0.76608
08:15:24|0.76582
08:15:26|0.76582
08:15:28|0.76582
08:15:29|0.76597
08:15:29|0.76597
08:15:31|0.76597
08:15:32|0.76529
08:15:33|0.76529
08:15:34|0.76286
08:15:35|0.76286
08:15:36|0.76286
08:15:38|0.76286
08:15:38|0.76549
08:15:39|0.76549
08:15:40|0.76549
08:15:41|0.76549
08:15:42|0.76549
08:15:43|0.76549
08:15:44|0.7652
08:15:45|0.7652
08:15:46|0.7652
08:15:47|0.7652
08:15:48|0.7652
08:15:49|0.7652
08:15:50|0.7652
08:15:51|0.7652
08:15:53|0.7652
08:15:53|0.76508
08:15:54|0.76523
08:15:55|0.76523
08:15:56|0.76523
08:15:58|0.76523
08:15:58|0.76523
08:15:59|0.76523
08:16:00|0.76523
08:16:02|0.76523
08:16:02|0.76549
08:16:03|0.76549
08:16:05|0.76571
08:16:05|0.7657
08:16:06|0.7657
08:16:07|0.7657
08:16:09|0.7657
08:16:09|0.7657
08:16:11|0.7657
08:16:12|0.7657
08:16:12|0.7657
08:16:13|0.7657
08:16:15|0.7657
08:16:16|0.7657
08:16:16|0.7657
08:16:17|0.76494
08:16:18|0.76506
08:16:19|0.76506
08:16:20|0.76506
08:16:21|0.76506
08:16:23|0.76506
08:16:23|0.76506
08:16:25|0.76429
08:16:25|0.76429
08:16:27|0.76429
08:16:29|0.76428
08:16:30|0.76428
08:16:31|0.76413
08:16:32|0.76413
08:16:33|0.76413
08:16:34|0.76413
08:16:36|0.76413
08:16:36|0.76475
08:16:37|0.7647
08:16:39|0.7647
08:16:40|0.7647
08:16:41|0.7647
08:16:42|0.7647
08:16:43|0.7647
08:16:44|0.7647
08:16:45|0.7647
08:16:46|0.7647
08:16:46|0.7647
08:16:48|0.7647
08:16:49|0.7647
08:16:50|0.7647
08:16:50|0.7647
08:16:52|0.7647
08:16:52|0.7647
08:16:54|0.7647
08:16:55|0.7647
08:16:56|0.7647
08:16:56|0.76494
08:16:58|0.76494
08:16:58|0.76494
08:17:00|0.76494
08:17:01|0.76494
08:17:02|0.76494
08:17:03|0.76597
08:17:04|0.76507
08:17:05|0.76507
08:17:06|0.76507
08:17:06|0.76507
08:17:08|0.76507
08:17:09|0.76507
08:17:09|0.76507
08:17:11|0.76507
08:17:12|0.76559
08:17:13|0.76559
08:17:13|0.76559
08:17:15|0.76559
08:17:16|0.76559
08:17:16|0.76559
08:17:18|0.76559
08:17:19|0.76558
08:17:20|0.76558
08:17:21|0.76558
08:17:22|0.76558
08:17:23|0.76558
08:17:23|0.76558
08:17:25|0.76561
08:17:26|0.7656
08:17:27|0.76542
08:17:27|0.76542
08:17:29|0.76542
08:17:31|0.76542
08:17:31|0.76542
08:17:32|0.76542
08:17:33|0.76542
08:17:35|0.76555
08:17:36|0.76555
08:17:37|0.76555
08:17:38|0.76528
08:17:39|0.76528
08:17:40|0.76528
08:17:41|0.76528
08:17:42|0.76528
08:17:43|0.76576
08:17:44|0.76607
08:17:44|0.76607
08:17:46|0.76607
08:17:46|0.76607
08:17:49|0.76607
08:17:49|0.76607
08:17:50|0.76607
08:17:51|0.76607
08:17:52|0.76607
08:17:53|0.76607
08:17:54|0.76625
08:17:55|0.76625
08:17:56|0.76625
08:17:57|0.76625
08:17:58|0.76625
08:17:59|0.7654
08:18:01|0.7654
08:18:01|0.7654
08:18:03|0.7654
08:18:03|0.7654
08:18:05|0.7654
08:18:05|0.7654
08:18:06|0.7654
08:18:08|0.7665
08:18:09|0.76579
08:18:10|0.76579
08:18:11|0.76579
08:18:12|0.76579
08:18:13|0.76579
08:18:13|0.76579
08:18:14|0.76579
08:18:16|0.76579
08:18:16|0.76579
08:18:17|0.76579
08:18:19|0.76579
08:18:19|0.76579
08:18:21|0.76579
08:18:21|0.76579
08:18:23|0.76579
08:18:23|0.76579
08:18:25|0.76579
08:18:26|0.76579
08:18:27|0.76579
08:18:28|0.76579
08:18:29|0.76629
08:18:31|0.76629
08:18:32|0.76629
08:18:33|0.76629
08:18:34|0.76629
08:18:35|0.76629
08:18:36|0.76629
08:18:37|0.76629
08:18:38|0.76629
08:18:39|0.76649
08:18:40|0.76649
08:18:41|0.76649
08:18:42|0.76649
08:18:43|0.76649
08:18:44|0.76677
08:18:46|0.76638
08:18:46|0.76712
08:18:47|0.76712
08:18:48|0.76712
08:18:49|0.76712
08:18:50|0.76712
08:18:51|0.76712
08:18:52|0.76712
08:18:53|0.76712
08:18:54|0.76712
08:18:55|0.76712
08:18:57|0.76712
08:18:57|0.76712
08:18:58|0.76712
08:18:59|0.76712
08:19:00|0.76712
08:19:02|0.76712
08:19:02|0.76712
08:19:03|0.76712
08:19:05|0.76712
08:19:05|0.76712
08:19:07|0.76638
08:19:07|0.76638
08:19:09|0.76625
08:19:09|0.76596
08:19:10|0.76596
08:19:12|0.76549
08:19:12|0.76549
08:19:13|0.76549
08:19:14|0.76549
08:19:15|0.76549
08:19:17|0.76541
08:19:18|0.76541
08:19:18|0.76541
08:19:19|0.76541
08:19:20|0.76541
08:19:22|0.76541
08:19:22|0.76541
08:19:23|0.76541
08:19:24|0.76541
08:19:25|0.76541
08:19:26|0.76541
08:19:28|0.76541
08:19:28|0.76541
08:19:30|0.76541
08:19:31|0.76541
08:19:32|0.7654
08:19:33|0.76536
08:19:34|0.76536
08:19:35|0.76536
08:19:37|0.76536
08:19:38|0.76536
08:19:39|0.76536
08:19:40|0.76536
08:19:41|0.76536
08:19:42|0.76536
08:19:43|0.76536
08:19:44|0.76536
08:19:46|0.76536
08:19:47|0.76501
08:19:47|0.76501
08:19:48|0.76501
08:19:50|0.76501
08:19:51|0.76501
08:19:51|0.76501
08:19:52|0.76501
08:19:53|0.765
08:19:55|0.765
08:19:56|0.76401
08:19:57|0.76403
08:19:59|0.76403
08:20:00|0.76403
08:20:00|0.76427
08:20:01|0.76427
08:20:02|0.76427
08:20:03|0.76427
08:20:05|0.76427
08:20:05|0.7644
08:20:06|0.7644
08:20:08|0.76443
08:20:09|0.76443
08:20:10|0.76443
08:20:11|0.76443
08:20:12|0.76443
08:20:13|0.76443
08:20:14|0.76443
08:20:14|0.76443
08:20:16|0.76443
08:20:17|0.76443
08:20:17|0.76443
08:20:18|0.76427
08:20:19|0.76427
08:20:21|0.76427
08:20:22|0.76427
08:20:22|0.76427
08:20:24|0.76436
08:20:25|0.76436
08:20:26|0.76436
08:20:27|0.76406
08:20:29|0.76401
08:20:30|0.76401
08:20:31|0.76401
08:20:31|0.76401
08:20:32|0.76401
08:20:33|0.76385
08:20:35|0.7638
08:20:36|0.7638
08:20:37|0.7638
08:20:38|0.76368
08:20:39|0.76368
08:20:40|0.76368
08:20:40|0.76368
08:20:42|0.76368
08:20:43|0.76368
08:20:44|0.76368
08:20:45|0.76368
08:20:46|0.76368
08:20:47|0.76368
08:20:48|0.76368
08:20:49|0.76368
08:20:50|0.76404
08:20:51|0.76426
08:20:52|0.76426
08:20:54|0.76426
08:20:54|0.76426
08:20:56|0.76426
08:20:56|0.76426
08:20:57|0.765
08:20:58|0.76554
08:20:59|0.76554
08:21:01|0.76554
08:21:01|0.76554
08:21:03|0.76554
08:21:04|0.76554
08:21:05|0.76554
08:21:06|0.76554
08:21:08|0.76554
08:21:08|0.76554
08:21:10|0.76554
08:21:10|0.76533
08:21:12|0.76533
08:21:13|0.76533
08:21:14|0.76533
08:21:14|0.76533
08:21:16|0.76533
08:21:16|0.76533
08:21:17|0.76533
08:21:19|0.76533
08:21:19|0.76517
08:21:20|0.76517
08:21:21|0.76517
08:21:22|0.76517
08:21:23|0.76494
08:21:25|0.76494
08:21:25|0.7645
08:21:26|0.7645
08:21:28|0.7645
08:21:29|0.7645
08:21:30|0.7645
08:21:30|0.7645
08:21:32|0.7645
08:21:33|0.7645
08:21:34|0.7645
08:21:35|0.76476
08:21:37|0.76476
08:21:38|0.76476
08:21:39|0.76476
08:21:39|0.76476
08:21:40|0.76476
08:21:41|0.76476
08:21:42|0.76518
08:21:43|0.76518
08:21:45|0.76518
08:21:45|0.76517
08:21:47|0.76517
08:21:48|0.76517
08:21:49|0.76517
08:21:49|0.76517
08:21:50|0.76517
08:21:52|0.76517
08:21:52|0.76517
08:21:53|0.76517
08:21:54|0.76517
08:21:55|0.76517
08:21:57|0.76517
08:21:58|0.76517
08:21:58|0.76517
08:21:59|0.76517
08:22:01|0.76458
08:22:01|0.76458
08:22:03|0.76458
08:22:05|0.76458
08:22:05|0.76523
08:22:06|0.76536
08:22:07|0.76536
08:22:08|0.76536
08:22:09|0.76536
08:22:10|0.76536
08:22:11|0.76536
08:22:12|0.76536
08:22:13|0.76573
08:22:14|0.76573
08:22:15|0.76573
08:22:16|0.76587
08:22:17|0.76587
08:22:18|0.76587
08:22:19|0.76587
08:22:20|0.76587
08:22:21|0.76573
08:22:22|0.7654
08:22:23|0.76499
08:22:24|0.76499
08:22:25|0.76499
08:22:26|0.76499
08:22:27|0.76499
08:22:28|0.76499
08:22:29|0.76499
08:22:30|0.76499
08:22:31|0.76499
08:22:33|0.76499
08:22:34|0.76546
08:22:35|0.76546
08:22:36|0.76546
08:22:37|0.76546
08:22:37|0.76546
08:22:39|0.76546
08:22:40|0.76546
08:22:41|0.76546
08:22:43|0.76546
08:22:44|0.76546
08:22:45|0.76546
08:22:45|0.76546
08:22:46|0.76546
08:22:48|0.76546
08:22:48|0.76546
08:22:50|0.76546
08:22:51|0.76546
08:22:52|0.76546
08:22:52|0.76546
08:22:54|0.76546
08:22:55|0.76546
08:22:56|0.76546
08:22:57|0.7655
08:22:58|0.7655
08:22:59|0.7655
08:23:00|0.7655
08:23:01|0.7655
08:23:02|0.7655
08:23:02|0.7655
08:23:04|0.7655
08:23:05|0.7655
08:23:06|0.7655
08:23:07|0.7655
08:23:08|0.7655
08:23:09|0.765
08:23:10|0.76206
08:23:11|0.7638
08:23:12|0.7638
08:23:13|0.7638
08:23:14|0.7638
08:23:14|0.7638
08:23:16|0.76365
08:23:17|0.76365
08:23:18|0.76364
08:23:19|0.76364
08:23:20|0.76364
08:23:20|0.76364
08:23:22|0.76364
08:23:23|0.76364
08:23:24|0.76364
08:23:24|0.76364
08:23:26|0.76365
08:23:27|0.76365
08:23:27|0.76365
08:23:29|0.76379
08:23:29|0.76366
08:23:31|0.76366
08:23:32|0.76366
08:23:33|0.76366
08:23:33|0.76397
08:23:35|0.76397
08:23:36|0.76397
08:23:37|0.76397
08:23:39|0.76397
08:23:39|0.76397
08:23:40|0.76397
08:23:41|0.76397
08:23:43|0.76397
08:23:43|0.76397
08:23:45|0.76397
08:23:45|0.76397
08:23:47|0.76397
08:23:48|0.76397
08:23:49|0.76397
08:23:50|0.76397
08:23:51|0.76397
08:23:52|0.764
08:23:53|0.764
08:23:54|0.764
08:23:55|0.764
08:23:57|0.764
08:23:57|0.764
08:23:58|0.76368
08:24:00|0.76368
08:24:00|0.76397
08:24:01|0.76397
08:24:03|0.76397
08:24:04|0.76397
08:24:05|0.76397
08:24:06|0.76397
08:24:06|0.76397
08:24:07|0.76397
08:24:09|0.76397
08:24:10|0.76397
08:24:11|0.76397
08:24:12|0.76397
08:24:13|0.76397
08:24:14|0.76397
08:24:15|0.76397
08:24:16|0.76397
08:24:17|0.76397
08:24:18|0.76397
08:24:19|0.76397
08:24:19|0.76397
08:24:20|0.76397
08:24:22|0.76505
08:24:22|0.76529
08:24:24|0.76556
08:24:25|0.76562
08:24:26|0.76562
08:24:27|0.76562
08:24:28|0.76574
08:24:29|0.76574
08:24:31|0.76574
08:24:31|0.76574
08:24:32|0.76574
08:24:33|0.76574
08:24:35|0.76574
08:24:35|0.76574
08:24:37|0.76579
08:24:38|0.76579
08:24:39|0.76579
08:24:41|0.76579
08:24:42|0.76579
08:24:42|0.76579
08:24:44|0.76579
08:24:45|0.76579
08:24:46|0.76579
08:24:46|0.76579
08:24:48|0.76517
08:24:48|0.76517
08:24:50|0.76451
08:24:51|0.76409
08:24:52|0.76409
08:24:54|0.76409
08:24:54|0.76409
08:24:55|0.76409
08:24:56|0.76409
08:24:57|0.76409
08:24:58|0.76409
08:24:59|0.76512
08:25:00|0.76512
08:25:01|0.76512
08:25:02|0.76433
08:25:03|0.76433
08:25:05|0.76441
08:25:05|0.76441
08:25:07|0.76441
08:25:07|0.76441
08:25:09|0.76441
08:25:09|0.76521
08:25:11|0.76521
08:25:11|0.76468
08:25:12|0.76468
08:25:14|0.76468
08:25:15|0.76468
08:25:16|0.76468
08:25:16|0.76468
08:25:18|0.76468
08:25:19|0.76468
08:25:20|0.76468
08:25:21|0.76468
08:25:22|0.76468
08:25:23|0.76468
08:25:24|0.76468
08:25:25|0.76468
08:25:26|0.76458
08:25:27|0.76441
08:25:28|0.76441
08:25:29|0.76468
08:25:30|0.76468
08:25:31|0.76468
08:25:33|0.76468
08:25:33|0.76468
08:25:34|0.76468
08:25:36|0.76468
08:25:37|0.76468
08:25:39|0.76468
08:25:40|0.76468
08:25:41|0.76468
08:25:42|0.7644
08:25:43|0.7644
08:25:43|0.76515
08:25:45|0.76457
08:25:46|0.76457
08:25:47|0.76457
08:25:48|0.76457
08:25:49|0.76457
08:25:50|0.76533
08:25:51|0.76533
08:25:52|0.76533
08:25:53|0.76533
08:25:54|0.76533
08:25:55|0.76533
08:25:56|0.76533
08:25:57|0.76533
08:25:57|0.76533
08:25:59|0.76533
08:26:00|0.76533
08:26:01|0.76533
08:26:02|0.76533
08:26:03|0.76533
08:26:04|0.76533
08:26:05|0.76533
08:26:06|0.76533
08:26:07|0.76478
08:26:08|0.76478
08:26:09|0.76478
08:26:10|0.76478
08:26:11|0.76478
08:26:12|0.76499
08:26:13|0.76499
08:26:14|0.76373
08:26:15|0.76428
08:26:16|0.76428
08:26:17|0.76428
08:26:18|0.76428
08:26:19|0.76428
08:26:20|0.76428
08:26:21|0.76428
08:26:22|0.76428
08:26:23|0.76428
08:26:24|0.7638
08:26:25|0.76451
08:26:26|0.76451
08:26:27|0.76451
08:26:28|0.76451
08:26:29|0.76451
08:26:30|0.76451
08:26:31|0.76436
08:26:32|0.76436
08:26:33|0.76436
08:26:34|0.76436
08:26:35|0.76436
08:26:36|0.76428
08:26:38|0.76436
08:26:38|0.76436
08:26:40|0.76437
08:26:41|0.76437
08:26:41|0.76437
08:26:43|0.76437
08:26:44|0.7645
08:26:45|0.7645
08:26:46|0.7645
08:26:46|0.7645
08:26:47|0.76373
08:26:48|0.76373
08:26:50|0.76373
08:26:50|0.76373
08:26:52|0.76373
08:26:53|0.76373
08:26:54|0.76498
08:26:55|0.76498
08:26:56|0.76498
08:26:57|0.76498
08:26:58|0.76519
08:26:59|0.76518
08:27:00|0.76518
08:27:02|0.76309
08:27:02|0.76356
08:27:03|0.76328
08:27:04|0.76352
08:27:06|0.76352
08:27:07|0.76352
08:27:07|0.76352
08:27:09|0.76356
08:27:10|0.76356
08:27:11|0.76356
08:27:12|0.76356
08:27:13|0.76356
08:27:14|0.76356
08:27:14|0.76356
08:27:15|0.76356
08:27:17|0.76356
08:27:17|0.76356
08:27:19|0.76357
08:27:20|0.76357
08:27:21|0.76332
08:27:22|0.76332
08:27:23|0.76332
08:27:24|0.76332
08:27:25|0.76332
08:27:26|0.76332
08:27:27|0.76332
08:27:28|0.76332
08:27:29|0.76332
08:27:30|0.76332
08:27:31|0.76332
08:27:32|0.76332
08:27:33|0.76353
08:27:34|0.76353
08:27:35|0.76353
08:27:36|0.76353
08:27:37|0.76353
08:27:38|0.76353
08:27:39|0.76353
08:27:40|0.76353
08:27:41|0.76353
08:27:42|0.76353
08:27:43|0.76353
08:27:44|0.76353
08:27:45|0.76437
08:27:46|0.76437
08:27:48|0.76437
08:27:48|0.76437
08:27:50|0.76437
08:27:51|0.76473
08:27:52|0.76473
08:27:53|0.76473
08:27:54|0.76473
08:27:55|0.76439
08:27:56|0.76439
08:27:57|0.76439
08:27:58|0.76439
08:27:59|0.76439
08:28:00|0.76439
08:28:01|0.76424
08:28:02|0.76424
08:28:03|0.76424
08:28:04|0.76424
08:28:05|0.76424
08:28:06|0.76424
08:28:07|0.76424
08:28:08|0.76424
08:28:09|0.76424
08:28:10|0.76424
08:28:11|0.76424
08:28:12|0.76424
08:28:13|0.76424
08:28:14|0.76424
08:28:15|0.76424
08:28:16|0.76424
08:28:17|0.76424
08:28:18|0.76424
08:28:19|0.76424
08:28:20|0.76424
08:28:21|0.76424
08:28:22|0.76424
08:28:23|0.76424
08:28:24|0.76424
08:28:25|0.76424
08:28:26|0.76424
08:28:27|0.76424
08:28:28|0.76424
08:28:29|0.76424
08:28:30|0.76424
08:28:31|0.76424
08:28:32|0.7642
08:28:33|0.7642
08:28:34|0.7642
08:28:35|0.7642
08:28:36|0.7639
08:28:37|0.7639
08:28:38|0.7639
08:28:40|0.7639
08:28:40|0.7639
08:28:42|0.7639
08:28:43|0.76373
08:28:43|0.76373
08:28:45|0.76373
08:28:46|0.76373
08:28:46|0.76373
08:28:48|0.76373
08:28:49|0.76373
08:28:50|0.76373
08:28:51|0.76373
08:28:52|0.76373
08:28:53|0.76373
08:28:54|0.76373
08:28:56|0.76373
08:28:57|0.76373
08:28:57|0.76373
08:28:58|0.76373
08:28:59|0.76373
08:29:00|0.76373
08:29:02|0.76373
08:29:03|0.76373
08:29:04|0.76373
08:29:05|0.76373
08:29:05|0.76373
08:29:07|0.76373
08:29:08|0.76391
08:29:09|0.76463
08:29:10|0.76463
08:29:11|0.76463
08:29:11|0.76463
08:29:12|0.76463
08:29:14|0.76463
08:29:15|0.76463
08:29:16|0.76463
08:29:17|0.76463
08:29:18|0.76463
08:29:19|0.76463
08:29:19|0.76463
08:29:21|0.76463
08:29:22|0.76463
08:29:22|0.76463
08:29:24|0.76463
08:29:25|0.76463
08:29:26|0.76463
08:29:27|0.76463
08:29:28|0.76465
08:29:29|0.76501
08:29:29|0.76501
08:29:31|0.76501
08:29:32|0.76501
08:29:33|0.76501
08:29:34|0.76501
08:29:35|0.76501
08:29:36|0.76517
08:29:37|0.76517
08:29:37|0.76517
08:29:39|0.76517
08:29:40|0.76514
08:29:42|0.76514
08:29:42|0.76514
08:29:43|0.76514
08:29:44|0.76514
08:29:45|0.76514
08:29:47|0.76514
08:29:48|0.765
08:29:49|0.76514
08:29:50|0.765
08:29:51|0.765
08:29:52|0.765
08:29:53|0.765
08:29:54|0.765
08:29:55|0.765
08:29:56|0.765
08:29:57|0.765
08:29:59|0.765
08:29:59|0.765
08:30:01|0.765
08:30:02|0.765
08:30:02|0.765
08:30:03|0.765
08:30:04|0.765
08:30:06|0.765
08:30:06|0.765
08:30:08|0.765
08:30:09|0.765
08:30:10|0.765
08:30:11|0.76463
08:30:12|0.76463
08:30:13|0.76472
08:30:14|0.76472
08:30:15|0.76472
08:30:16|0.76472
08:30:17|0.76472
08:30:17|0.76472
08:30:19|0.76472
08:30:20|0.76472
08:30:20|0.76472
08:30:21|0.76472
08:30:23|0.76472
08:30:24|0.76472
08:30:25|0.76464
08:30:26|0.76464
08:30:27|0.76464
08:30:27|0.76464
08:30:29|0.76464
08:30:29|0.76468
08:30:31|0.76468
08:30:32|0.76468
08:30:33|0.76468
08:30:34|0.76464
08:30:35|0.76464
08:30:36|0.76464
08:30:37|0.76464
08:30:38|0.76464
08:30:39|0.76464
08:30:40|0.76464
08:30:41|0.76464
08:30:43|0.76464
08:30:44|0.76464
08:30:45|0.76464
08:30:45|0.76463
08:30:46|0.76463
08:30:48|0.76463
08:30:48|0.76463
08:30:50|0.76463
08:30:52|0.76403
08:30:53|0.76474
08:30:54|0.76474
08:30:55|0.76474
08:30:55|0.76474
08:30:57|0.76474
08:30:58|0.76474
08:30:59|0.76474
08:31:00|0.76474
08:31:01|0.76474
08:31:01|0.76474
08:31:03|0.76428
08:31:04|0.76428
08:31:04|0.76428
08:31:06|0.76428
08:31:06|0.76428
08:31:08|0.76428
08:31:08|0.76428
08:31:10|0.76428
08:31:11|0.76428
08:31:12|0.76428
08:31:13|0.76428
08:31:14|0.76474
08:31:14|0.76474
08:31:16|0.76474
08:31:17|0.76428
08:31:18|0.76428
08:31:19|0.76428
08:31:20|0.76428
08:31:21|0.76428
08:31:23|0.76428
08:31:23|0.76428
08:31:24|0.76428
08:31:25|0.76428
08:31:26|0.76428
08:31:27|0.76428
08:31:28|0.76428
08:31:29|0.76428
08:31:30|0.76428
08:31:31|0.76428
08:31:32|0.76428
08:31:33|0.76406
08:31:34|0.76406
08:31:35|0.76406
08:31:36|0.76406
08:31:37|0.76406
08:31:38|0.76406
08:31:39|0.76406
08:31:40|0.76406
08:31:41|0.76406
08:31:42|0.76406
08:31:43|0.76406
08:31:44|0.76406
08:31:46|0.76406
08:31:46|0.76406
08:31:48|0.76409
08:31:49|0.76409
08:31:50|0.76409
08:31:51|0.76478
08:31:51|0.76478
08:31:53|0.76478
08:31:54|0.76478
08:31:55|0.76478
08:31:56|0.76478
08:31:57|0.76478
08:31:58|0.76478
08:32:00|0.76478
08:32:01|0.765
08:32:02|0.765
08:32:03|0.76478
08:32:04|0.76478
08:32:05|0.76478
08:32:06|0.76478
08:32:07|0.76478
08:32:08|0.76478
08:32:09|0.76478
08:32:10|0.76428
08:32:11|0.76428
08:32:12|0.76428
08:32:13|0.76406
08:32:14|0.76406
08:32:15|0.76406
08:32:16|0.76406
08:32:17|0.76406
08:32:18|0.7643
08:32:19|0.7643
08:32:20|0.7643
08:32:21|0.7643
08:32:22|0.7643
08:32:23|0.76419
08:32:24|0.76423
08:32:25|0.76423
08:32:26|0.76423
08:32:27|0.76423
08:32:28|0.76423
08:32:29|0.76423
08:32:30|0.76423
08:32:31|0.76423
08:32:32|0.76423
08:32:33|0.76423
08:32:34|0.76407
08:32:35|0.76375
08:32:36|0.76375
08:32:37|0.76375
08:32:38|0.76375
08:32:39|0.76371
08:32:40|0.76375
08:32:41|0.76375
08:32:42|0.76363
08:32:43|0.76324
08:32:44|0.76266
08:32:46|0.76266
08:32:46|0.76266
08:32:47|0.76266
08:32:48|0.76266
08:32:50|0.76266
08:32:50|0.76266
08:32:51|0.76266
08:32:53|0.76334
08:32:54|0.76334
08:32:54|0.76334
08:32:56|0.76334
08:32:57|0.76334
08:32:58|0.76334
08:32:59|0.76334
08:33:00|0.76334
08:33:01|0.76334
08:33:02|0.76334
08:33:03|0.76334
08:33:03|0.76334
08:33:05|0.76323
08:33:07|0.76323
08:33:07|0.76323
08:33:08|0.76341
08:33:09|0.76341
08:33:10|0.76341
08:33:11|0.76341
08:33:13|0.76341
08:33:14|0.76341
08:33:15|0.76341
08:33:15|0.76341
08:33:16|0.76341
08:33:17|0.76341
08:33:18|0.76341
08:33:19|0.76358
08:33:20|0.76341
08:33:21|0.76341
08:33:22|0.76341
08:33:23|0.76341
08:33:24|0.76341
08:33:26|0.76468
08:33:26|0.76468
08:33:27|0.76468
08:33:29|0.76468
08:33:29|0.76468
08:33:30|0.76468
08:33:32|0.76468
08:33:32|0.76468
08:33:33|0.76468
08:33:35|0.76468
08:33:35|0.76468
08:33:36|0.76468
08:33:38|0.76468
08:33:39|0.76468
08:33:40|0.76468
08:33:40|0.76468
08:33:41|0.76361
08:33:43|0.76325
08:33:43|0.76468
08:33:45|0.76442
08:33:46|0.76442
08:33:47|0.76442
08:33:49|0.76442
08:33:49|0.76442
08:33:51|0.76442
08:33:52|0.76442
08:33:53|0.76442
08:33:54|0.76442
08:33:55|0.76442
08:33:56|0.76442
08:33:58|0.76442
08:33:58|0.76442
08:33:59|0.76442
08:34:00|0.76442
08:34:02|0.76401
08:34:03|0.76401
08:34:04|0.76401
08:34:04|0.76401
08:34:06|0.76401
08:34:07|0.76401
08:34:08|0.76401
08:34:09|0.76401
08:34:11|0.76401
08:34:11|0.76401
08:34:13|0.76392
08:34:14|0.76392
08:34:14|0.76385
08:34:15|0.76385
08:34:17|0.76401
08:34:17|0.76401
08:34:19|0.76401
08:34:19|0.76401
08:34:20|0.76401
08:34:22|0.76401
08:34:22|0.76443
08:34:23|0.76443
08:34:24|0.76443
08:34:25|0.76443
08:34:26|0.76443
08:34:27|0.76443
08:34:28|0.76443
08:34:29|0.76387
08:34:30|0.76387
08:34:31|0.76387
08:34:33|0.76387
08:34:33|0.76373
08:34:34|0.76373
08:34:35|0.76373
08:34:36|0.76373
08:34:37|0.76348
08:34:39|0.76345
08:34:39|0.76345
08:34:40|0.76345
08:34:41|0.76345
08:34:42|0.76345
08:34:43|0.76345
08:34:45|0.76345
08:34:45|0.76345
08:34:47|0.76326
08:34:48|0.76326
08:34:49|0.76366
08:34:51|0.76366
08:34:51|0.76366
08:34:53|0.76366
08:34:54|0.76366
08:34:55|0.76366
08:34:56|0.76366
08:34:57|0.76366
08:34:58|0.76366
08:34:59|0.76366
08:34:59|0.76366
08:35:01|0.76366
08:35:03|0.764
08:35:03|0.764
08:35:04|0.764
08:35:05|0.764
08:35:06|0.764
08:35:07|0.764
08:35:08|0.764
08:35:09|0.764
08:35:10|0.764
08:35:12|0.76425
08:35:12|0.76425
08:35:14|0.76425
08:35:15|0.76425
08:35:16|0.76425
08:35:16|0.76425
08:35:18|0.76425
08:35:19|0.76425
08:35:19|0.76425
08:35:21|0.76425
08:35:22|0.76425
08:35:23|0.76425
08:35:24|0.76425
08:35:25|0.76425
08:35:26|0.76425
08:35:26|0.76425
08:35:28|0.76425
08:35:28|0.76393
08:35:30|0.76393
08:35:30|0.76393
08:35:32|0.76393
08:35:32|0.76393
08:35:34|0.76393
08:35:35|0.76393
08:35:35|0.76478
08:35:37|0.76478
08:35:38|0.76478
08:35:38|0.76365
08:35:40|0.76365
08:35:41|0.76365
08:35:42|0.76365
08:35:43|0.76365
08:35:44|0.76365
08:35:45|0.76365
08:35:46|0.76365
08:35:46|0.76365
08:35:48|0.76365
08:35:49|0.76365
08:35:51|0.76365
08:35:52|0.76365
08:35:52|0.76376
08:35:53|0.76376
08:35:54|0.76376
08:35:56|0.76376
08:35:57|0.76376
08:35:58|0.76376
08:35:59|0.76376
08:36:00|0.764
08:36:00|0.764
08:36:02|0.764
08:36:03|0.764
08:36:03|0.764
08:36:05|0.764
08:36:06|0.764
08:36:07|0.764
08:36:08|0.76401
08:36:10|0.76401
08:36:10|0.76401
08:36:11|0.76401
08:36:12|0.76334
08:36:13|0.76334
08:36:14|0.76334
08:36:16|0.76392
08:36:17|0.76334
08:36:18|0.76334
08:36:19|0.76334
08:36:20|0.76334
08:36:21|0.76334
08:36:21|0.76334
08:36:22|0.76334
08:36:24|0.76334
08:36:25|0.76334
08:36:26|0.76334
08:36:27|0.76334
08:36:28|0.76334
08:36:29|0.76334
08:36:30|0.76334
08:36:31|0.76363
08:36:32|0.76363
08:36:33|0.76363
08:36:34|0.76363
08:36:35|0.76363
08:36:36|0.76363
08:36:37|0.76363
08:36:37|0.76363
08:36:39|0.76363
08:36:39|0.76363
08:36:41|0.76363
08:36:42|0.76363
08:36:43|0.76363
08:36:44|0.76363
08:36:44|0.76363
08:36:46|0.76363
08:36:47|0.76385
08:36:48|0.76385
08:36:49|0.76385
08:36:50|0.76385
08:36:51|0.76385
08:36:52|0.76385
08:36:53|0.76334
08:36:55|0.76385
08:36:55|0.76385
08:36:56|0.76385
08:36:57|0.76385
08:36:58|0.76406
08:36:59|0.76406
08:37:00|0.76406
08:37:01|0.76406
08:37:02|0.76406
08:37:03|0.76378
08:37:04|0.76378
08:37:05|0.76378
08:37:06|0.76378
08:37:07|0.76378
08:37:09|0.76342
08:37:10|0.76334
08:37:11|0.76334
08:37:12|0.76334
08:37:13|0.76334
08:37:15|0.76334
08:37:15|0.76334
08:37:16|0.76371
08:37:17|0.76371
08:37:18|0.76371
08:37:19|0.76371
08:37:20|0.76371
08:37:21|0.76371
08:37:22|0.76371
08:37:23|0.76371
08:37:24|0.76371
08:37:25|0.76371
08:37:26|0.76371
08:37:27|0.76371
08:37:28|0.76371
08:37:29|0.76371
08:37:30|0.76334
08:37:31|0.76334
08:37:33|0.76331
08:37:33|0.76333
08:37:34|0.76333
08:37:35|0.76333
08:37:36|0.76333
08:37:37|0.76303
08:37:38|0.76303
08:37:39|0.76303
08:37:40|0.76303
08:37:41|0.76303
08:37:42|0.76303
08:37:43|0.76303
08:37:44|0.76303
08:37:45|0.76303
08:37:46|0.763
08:37:47|0.763
08:37:48|0.763
08:37:49|0.763
08:37:50|0.763
08:37:52|0.763
08:37:52|0.763
08:37:53|0.763
08:37:55|0.763
08:37:56|0.763
08:37:57|0.763
08:37:58|0.763
08:37:59|0.763
08:38:00|0.763
08:38:02|0.76305
08:38:03|0.763
08:38:03|0.763
08:38:05|0.763
08:38:06|0.763
08:38:06|0.763
08:38:08|0.76297
08:38:09|0.76297
08:38:10|0.76297
08:38:11|0.76297
08:38:11|0.76297
08:38:12|0.76297
08:38:14|0.76297
08:38:14|0.76297
08:38:16|0.76298
08:38:17|0.76298
08:38:18|0.76298
08:38:18|0.76294
08:38:20|0.76294
08:38:22|0.76294
08:38:22|0.76291
08:38:24|0.76291
08:38:24|0.76291
08:38:26|0.76291
08:38:27|0.76291
08:38:28|0.76291
08:38:29|0.76291
08:38:30|0.76291
08:38:30|0.76291
08:38:32|0.76291
08:38:33|0.76291
08:38:33|0.76291
08:38:35|0.763
08:38:36|0.763
08:38:37|0.763
08:38:38|0.763
08:38:39|0.763
08:38:40|0.763
08:38:40|0.763
08:38:42|0.763
08:38:42|0.763
08:38:44|0.763
08:38:45|0.763
08:38:46|0.763
08:38:47|0.763
08:38:48|0.763
08:38:49|0.763
08:38:51|0.763
08:38:51|0.763
08:38:53|0.763
08:38:54|0.76294
08:38:55|0.76321
08:38:56|0.76321
08:38:57|0.76321
08:38:58|0.76321
08:38:59|0.76321
08:39:00|0.76321
08:39:01|0.76321
08:39:02|0.76321
08:39:03|0.76321
08:39:04|0.76321
08:39:05|0.76321
08:39:06|0.76321
08:39:07|0.76321
08:39:08|0.76321
08:39:09|0.76321
08:39:10|0.76321
08:39:11|0.76313
08:39:12|0.76291
08:39:13|0.76291
08:39:14|0.76291
08:39:15|0.76305
08:39:16|0.76291
08:39:17|0.76291
08:39:18|0.76291
08:39:19|0.76291
08:39:20|0.76291
08:39:21|0.76289
08:39:22|0.76289
08:39:23|0.76289
08:39:24|0.76289
08:39:25|0.76263
08:39:26|0.76287
08:39:27|0.76287
08:39:28|0.76287
08:39:29|0.76287
08:39:30|0.76287
08:39:31|0.76281
08:39:32|0.76281
08:39:33|0.76281
08:39:34|0.76281
08:39:35|0.76284
08:39:36|0.76284
08:39:37|0.76284
08:39:38|0.76284
08:39:39|0.76284
08:39:40|0.76284
08:39:41|0.76284
08:39:42|0.76284
08:39:43|0.76284
08:39:44|0.76284
08:39:45|0.76284
08:39:46|0.76284
08:39:47|0.76284
08:39:48|0.76284
08:39:49|0.76284
08:39:51|0.76284
08:39:51|0.76284
08:39:52|0.76284
08:39:53|0.76284
08:39:55|0.76284
08:39:56|0.76284
08:39:57|0.76284
08:39:58|0.76267
08:39:59|0.76267
08:40:00|0.76267
08:40:01|0.76267
08:40:03|0.76267
08:40:03|0.76267
08:40:04|0.76267
08:40:05|0.76268
08:40:06|0.76271
08:40:08|0.76271
08:40:09|0.76271
08:40:10|0.76271
08:40:10|0.76271
08:40:12|0.76256
08:40:13|0.76256
08:40:13|0.76256
08:40:15|0.76256
08:40:16|0.76256
08:40:17|0.76256
08:40:18|0.76256
08:40:19|0.76256
08:40:20|0.76256
08:40:21|0.76256
08:40:22|0.76256
08:40:23|0.76251
08:40:24|0.76253
08:40:25|0.76253
08:40:26|0.76253
08:40:27|0.76253
08:40:28|0.76253
08:40:29|0.76253
08:40:30|0.76251
08:40:32|0.76251
08:40:32|0.76251
08:40:33|0.76251
08:40:34|0.76251
08:40:35|0.76251
08:40:36|0.76251
08:40:37|0.76251
08:40:38|0.76251
08:40:39|0.76251
08:40:40|0.76251
08:40:41|0.76251
08:40:42|0.76251
08:40:43|0.76251
08:40:44|0.76251
08:40:45|0.76251
08:40:46|0.76251
08:40:47|0.76258
08:40:48|0.76258
08:40:49|0.76262
08:40:51|0.76262
08:40:52|0.76262
08:40:53|0.76262
08:40:54|0.76262
08:40:56|0.76262
08:40:57|0.76262
08:40:58|0.76262
08:40:59|0.76262
08:41:00|0.76262
08:41:01|0.76236
08:41:02|0.76236
08:41:03|0.76246
08:41:04|0.76246
08:41:05|0.76246
08:41:07|0.76246
08:41:07|0.76246
08:41:09|0.76239
08:41:09|0.76239
08:41:10|0.76239
08:41:12|0.76239
08:41:13|0.76287
08:41:14|0.76329
08:41:15|0.76329
08:41:15|0.76329
08:41:17|0.76335
08:41:18|0.76335
08:41:19|0.76371
08:41:20|0.76371
08:41:21|0.76371
08:41:22|0.76371
08:41:23|0.76371
08:41:24|0.7637
08:41:25|0.76371
08:41:26|0.76371
08:41:27|0.76371
08:41:28|0.76371
08:41:29|0.76371
08:41:30|0.76371
08:41:31|0.76371
08:41:32|0.76371
08:41:33|0.76371
08:41:34|0.76371
08:41:35|0.76371
08:41:36|0.76371
08:41:37|0.76334
08:41:38|0.76334
08:41:39|0.76334
08:41:40|0.76334
08:41:41|0.76334
08:41:42|0.76334
08:41:43|0.76334
08:41:44|0.76334
08:41:45|0.76334
08:41:46|0.76334
08:41:47|0.76334
08:41:48|0.76334
08:41:49|0.76334
08:41:50|0.76216
08:41:51|0.76249
08:41:52|0.76249
08:41:54|0.76249
08:41:55|0.76249
08:41:56|0.76249
08:41:57|0.76249
08:41:59|0.76249
08:42:00|0.7619
08:42:00|0.7619
08:42:02|0.7619
08:42:03|0.7619
08:42:04|0.7619
08:42:04|0.7619
08:42:05|0.7619
08:42:07|0.7619
08:42:07|0.7619
08:42:09|0.7619
08:42:10|0.7619
08:42:11|0.7619
08:42:12|0.762
08:42:12|0.762
08:42:14|0.762
08:42:15|0.762
08:42:16|0.7626
08:42:17|0.7622
08:42:18|0.76225
08:42:19|0.76225
08:42:20|0.76225
08:42:21|0.76257
08:42:21|0.76257
08:42:22|0.76257
08:42:24|0.76257
08:42:25|0.76257
08:42:26|0.76257
08:42:26|0.76257
08:42:28|0.76257
08:42:29|0.76257
08:42:30|0.76257
08:42:31|0.76257
08:42:32|0.76257
08:42:33|0.76257
08:42:33|0.76257
08:42:34|0.76257
08:42:36|0.76227
08:42:37|0.76227
08:42:38|0.76227
08:42:39|0.76227
08:42:39|0.76227
08:42:41|0.76257
08:42:42|0.76307
08:42:42|0.76307
08:42:43|0.76307
08:42:44|0.76307
08:42:46|0.76319
08:42:47|0.76319
08:42:48|0.76319
08:42:48|0.76319
08:42:50|0.76319
08:42:51|0.76319
08:42:52|0.76334
08:42:53|0.76334
08:42:55|0.76334
08:42:56|0.76334
08:42:57|0.76334
08:42:58|0.76334
08:42:59|0.76334
08:43:00|0.76334
08:43:01|0.76333
08:43:02|0.76333
08:43:03|0.76333
08:43:05|0.76334
08:43:06|0.76334
08:43:07|0.76334
08:43:08|0.76334
08:43:09|0.76334
08:43:10|0.76334
08:43:10|0.76334
08:43:12|0.76334
08:43:13|0.76318
08:43:13|0.76318
08:43:14|0.76318
08:43:16|0.76318
08:43:17|0.76277
08:43:18|0.76277
08:43:19|0.76277
08:43:20|0.76277
08:43:22|0.76277
08:43:22|0.76277
08:43:23|0.76277
08:43:24|0.76277
08:43:25|0.76277
08:43:26|0.76277
08:43:27|0.76277
08:43:28|0.76277
08:43:29|0.76277
08:43:30|0.76277
08:43:31|0.76277
08:43:32|0.76277
08:43:33|0.76277
08:43:34|0.76277
08:43:35|0.76277
08:43:36|0.76277
08:43:37|0.76277
08:43:38|0.76277
08:43:39|0.76277
08:43:40|0.76277
08:43:41|0.76277
08:43:42|0.76277
08:43:43|0.76277
08:43:44|0.76277
08:43:45|0.76277
08:43:46|0.76277
08:43:47|0.76277
08:43:48|0.76229
08:43:49|0.76229
08:43:50|0.76229
08:43:51|0.76256
08:43:52|0.76256
08:43:54|0.76256
08:43:54|0.76256
08:43:56|0.76247
08:43:57|0.76247
08:43:58|0.76247
08:43:59|0.76247
08:44:00|0.76247
08:44:01|0.76252
08:44:02|0.76252
08:44:03|0.76211
08:44:04|0.76211
08:44:05|0.76239
08:44:06|0.76239
08:44:07|0.76239
08:44:08|0.76239
08:44:09|0.76239
08:44:10|0.76239
08:44:11|0.76239
08:44:13|0.76239
08:44:13|0.76239
08:44:14|0.76239
08:44:16|0.76239
08:44:16|0.76239
08:44:17|0.76239
08:44:18|0.76239
08:44:19|0.76239
08:44:20|0.76239
08:44:21|0.76239
08:44:22|0.76242
08:44:24|0.76242
08:44:24|0.76254
08:44:25|0.76254
08:44:27|0.76254
08:44:27|0.76254
08:44:29|0.76254
08:44:29|0.76254
08:44:30|0.76254
08:44:31|0.76254
08:44:32|0.76254
08:44:34|0.76338
08:44:34|0.76338
08:44:36|0.76338
08:44:36|0.76338
08:44:37|0.76319
08:44:39|0.76319
08:44:39|0.76319
08:44:40|0.76319
08:44:41|0.76319
08:44:42|0.76319
08:44:43|0.76319
08:44:45|0.76319
08:44:46|0.76319
08:44:47|0.76319
08:44:47|0.76319
08:44:48|0.76319
08:44:49|0.76319
08:44:51|0.76319
08:44:52|0.76319
08:44:53|0.76319
08:44:54|0.76292
08:44:55|0.76292
08:44:57|0.76292
08:44:57|0.76292
08:44:59|0.76286
08:45:00|0.76278
08:45:01|0.76278
08:45:02|0.76319
08:45:03|0.76319
08:45:04|0.76319
08:45:05|0.76319
08:45:06|0.76319
08:45:07|0.76319
08:45:08|0.76319
08:45:09|0.76319
08:45:10|0.76319
08:45:12|0.76319
08:45:12|0.76319
08:45:13|0.76319
08:45:14|0.76319
08:45:15|0.76319
08:45:16|0.76319
08:45:17|0.76319
08:45:18|0.76319
08:45:19|0.76319
08:45:20|0.76319
08:45:21|0.76319
08:45:22|0.76319
08:45:23|0.76319
08:45:24|0.76319
08:45:25|0.76319
08:45:26|0.76319
08:45:28|0.76319
08:45:28|0.76319
08:45:29|0.76319
08:45:30|0.76257
08:45:31|0.76319
08:45:32|0.76319
08:45:34|0.76319
08:45:35|0.76319
08:45:36|0.76319
08:45:36|0.76319
08:45:38|0.76319
08:45:39|0.76319
08:45:39|0.76319
08:45:41|0.76319
08:45:42|0.76319
08:45:43|0.76319
08:45:44|0.76319
08:45:45|0.76269
08:45:45|0.76269
08:45:47|0.76319
08:45:48|0.76319
08:45:48|0.76319
08:45:50|0.76319
08:45:51|0.76319
08:45:52|0.76319
08:45:53|0.76319
08:45:54|0.76356
08:45:55|0.76356
08:45:56|0.76356
08:45:57|0.76356
08:45:58|0.76356
08:46:00|0.76356
08:46:01|0.76356
08:46:02|0.76356
08:46:03|0.76356
08:46:04|0.76356
08:46:05|0.76356
08:46:07|0.76356
08:46:07|0.76356
08:46:08|0.76356
08:46:09|0.76356
08:46:10|0.76356
08:46:11|0.76356
08:46:12|0.76431
08:46:13|0.76456
08:46:15|0.76456
08:46:15|0.76456
08:46:16|0.76456
08:46:18|0.76456
08:46:18|0.76476
08:46:20|0.76476
08:46:20|0.76476
08:46:21|0.76476
08:46:22|0.76476
08:46:23|0.76476
08:46:24|0.76476
08:46:25|0.76476
08:46:26|0.76476
08:46:27|0.76476
08:46:28|0.76476
08:46:30|0.76476
08:46:31|0.76476
08:46:32|0.76443
08:46:33|0.76443
08:46:34|0.76443
08:46:35|0.76443
08:46:36|0.76443
08:46:37|0.76443
08:46:38|0.76388
08:46:39|0.76388
08:46:40|0.76388
08:46:41|0.76388
08:46:41|0.76388
08:46:43|0.76388
08:46:44|0.76388
08:46:45|0.76388
08:46:46|0.76443
08:46:47|0.76443
08:46:48|0.76443
08:46:49|0.76443
08:46:50|0.76443
08:46:51|0.76443
08:46:52|0.76443
08:46:53|0.76443
08:46:54|0.76443
08:46:55|0.76388
08:46:56|0.76388
08:46:58|0.76388
08:46:59|0.76388
08:47:00|0.7644
08:47:01|0.7644
08:47:02|0.7644
08:47:03|0.7644
08:47:04|0.7644
08:47:05|0.7644
08:47:06|0.7644
08:47:07|0.7644
08:47:08|0.7644
08:47:09|0.7644
08:47:10|0.7644
08:47:11|0.76388
08:47:12|0.76388
08:47:13|0.76443
08:47:14|0.76443
08:47:15|0.76443
08:47:16|0.76443
08:47:17|0.76443
08:47:18|0.76443
08:47:20|0.765
08:47:20|0.76528
08:47:22|0.76569
08:47:23|0.76576
08:47:23|0.76576
08:47:24|0.76576
08:47:26|0.76576
08:47:26|0.76576
08:47:27|0.76576
08:47:28|0.76576
08:47:29|0.76576
08:47:31|0.76576
08:47:32|0.76576
08:47:33|0.76576
08:47:34|0.76577
08:47:35|0.76576
08:47:36|0.76576
08:47:37|0.76576
08:47:38|0.76576
08:47:39|0.76576
08:47:40|0.76576
08:47:41|0.76576
08:47:42|0.76575
08:47:43|0.76575
08:47:44|0.76575
08:47:45|0.76575
08:47:46|0.76575
08:47:47|0.76575
08:47:48|0.76575
08:47:49|0.76575
08:47:50|0.76699
08:47:51|0.76699
08:47:52|0.76699
08:47:53|0.76666
08:47:54|0.76699
08:47:55|0.76699
08:47:56|0.76699
08:47:57|0.76699
08:47:58|0.76699
08:48:00|0.76699
08:48:00|0.76699
08:48:01|0.76699
08:48:03|0.76615
08:48:04|0.76615
08:48:05|0.76615
08:48:06|0.76615
08:48:07|0.76615
08:48:08|0.76661
08:48:09|0.7666
08:48:10|0.7666
08:48:11|0.7666
08:48:12|0.7666
08:48:13|0.76647
08:48:14|0.76647
08:48:15|0.76647
08:48:16|0.76647
08:48:17|0.76647
08:48:18|0.76647
08:48:19|0.76651
08:48:20|0.76651
08:48:21|0.76651
08:48:22|0.76651
08:48:23|0.76651
08:48:24|0.76649
08:48:25|0.76649
08:48:26|0.76649
08:48:27|0.76649
08:48:28|0.76649
08:48:29|0.76649
08:48:30|0.76649
08:48:31|0.76647
08:48:32|0.76647
08:48:33|0.76647
08:48:34|0.76647
08:48:35|0.7665
08:48:36|0.7665
08:48:37|0.7665
08:48:38|0.7665
08:48:39|0.7665
08:48:40|0.7665
08:48:41|0.7665
08:48:42|0.7665
08:48:43|0.76699
08:48:44|0.76699
08:48:45|0.76699
08:48:46|0.76707
08:48:47|0.76707
08:48:48|0.76707
08:48:49|0.76707
08:48:50|0.76707
08:48:51|0.76707
08:48:52|0.76707
08:48:53|0.76707
08:48:54|0.76707
08:48:55|0.76707
08:48:56|0.76707
08:48:57|0.76707
08:48:59|0.76707
08:49:00|0.76707
08:49:01|0.76707
08:49:02|0.76707
08:49:03|0.76733
08:49:05|0.76733
08:49:05|0.76733
08:49:06|0.76733
08:49:07|0.76733
08:49:08|0.76733
08:49:09|0.76706
08:49:10|0.76706
08:49:12|0.76706
08:49:12|0.7665
08:49:14|0.7665
08:49:15|0.7665
08:49:15|0.7665
08:49:16|0.7665
08:49:17|0.76581
08:49:18|0.76581
08:49:19|0.76581
08:49:21|0.76581
08:49:21|0.76581
08:49:22|0.76581
08:49:23|0.76581
08:49:24|0.76581
08:49:25|0.76581
08:49:26|0.76581
08:49:28|0.76581
08:49:29|0.76581
08:49:29|0.76581
08:49:30|0.76581
08:49:32|0.76581
08:49:33|0.76581
08:49:34|0.76581
08:49:35|0.76581
08:49:36|0.76581
08:49:36|0.76581
08:49:37|0.76581
08:49:38|0.76581
08:49:40|0.76581
08:49:40|0.76581
08:49:41|0.76581
08:49:42|0.76651
08:49:44|0.76587
08:49:44|0.76587
08:49:45|0.76587
08:49:46|0.76587
08:49:48|0.76587
08:49:48|0.76587
08:49:49|0.76587
08:49:50|0.76587
08:49:51|0.76587
08:49:53|0.76587
08:49:53|0.76587
08:49:55|0.76587
08:49:56|0.76587
08:49:56|0.76587
08:49:57|0.76587
08:49:58|0.76587
08:50:00|0.76587
08:50:02|0.76587
08:50:03|0.76587
08:50:04|0.76632
08:50:05|0.76632
08:50:07|0.76689
08:50:07|0.76689
08:50:09|0.76689
08:50:10|0.76689
08:50:11|0.76689
08:50:11|0.76689
08:50:13|0.76689
08:50:14|0.76689
08:50:15|0.76689
08:50:16|0.76689
08:50:18|0.76689
08:50:18|0.76689
08:50:19|0.76689
08:50:20|0.76689
08:50:21|0.76689
08:50:22|0.76689
08:50:23|0.76689
08:50:24|0.76689
08:50:25|0.76689
08:50:27|0.76689
08:50:28|0.76689
08:50:28|0.76689
08:50:30|0.76704
08:50:31|0.76704
08:50:32|0.76704
08:50:33|0.76704
08:50:34|0.76704
08:50:35|0.76704
08:50:36|0.76704
08:50:37|0.76704
08:50:38|0.76704
08:50:39|0.76704
08:50:40|0.76704
08:50:41|0.76704
08:50:42|0.76704
08:50:42|0.76704
08:50:44|0.76618
08:50:45|0.7664
08:50:46|0.7664
08:50:46|0.7664
08:50:47|0.7664
08:50:49|0.7664
08:50:50|0.7664
08:50:51|0.7664
08:50:52|0.7664
08:50:53|0.7664
08:50:54|0.7664
08:50:55|0.7664
08:50:56|0.7664
08:50:57|0.7664
08:50:58|0.7664
08:50:59|0.7664
08:51:00|0.7664
08:51:02|0.7664
08:51:03|0.7664
08:51:03|0.7664
08:51:04|0.7664
08:51:06|0.7664
08:51:07|0.7664
08:51:09|0.7664
08:51:09|0.7664
08:51:11|0.7664
08:51:12|0.7664
08:51:13|0.7664
08:51:13|0.7664
08:51:15|0.7664
08:51:16|0.7664
08:51:17|0.7664
08:51:17|0.7664
08:51:18|0.7664
08:51:20|0.7664
08:51:21|0.7664
08:51:22|0.7664
08:51:23|0.7664
08:51:24|0.7664
08:51:25|0.7664
08:51:26|0.7664
08:51:27|0.7664
08:51:28|0.7664
08:51:29|0.7664
08:51:30|0.7664
08:51:31|0.7664
08:51:32|0.7664
08:51:33|0.7664
08:51:34|0.7664
08:51:35|0.7664
08:51:36|0.76623
08:51:37|0.76623
08:51:38|0.76623
08:51:39|0.76622
08:51:40|0.76622
08:51:41|0.76622
08:51:42|0.76622
08:51:43|0.76622
08:51:44|0.76622
08:51:45|0.76622
08:51:46|0.76622
08:51:47|0.76622
08:51:48|0.76622
08:51:49|0.76622
08:51:50|0.76622
08:51:52|0.76622
08:51:52|0.76622
08:51:53|0.76622
08:51:54|0.76622
08:51:55|0.76622
08:51:56|0.76622
08:51:57|0.76621
08:51:58|0.76621
08:51:59|0.76621
08:52:00|0.76621
08:52:02|0.76621
08:52:02|0.76621
08:52:04|0.76621
08:52:05|0.76622
08:52:07|0.76622
08:52:07|0.7659
08:52:08|0.76587
08:52:10|0.76587
08:52:11|0.76587
08:52:12|0.76587
08:52:12|0.76587
08:52:14|0.76587
08:52:14|0.76587
08:52:15|0.76587
08:52:16|0.76587
08:52:18|0.76686
08:52:19|0.76686
08:52:20|0.76604
08:52:21|0.76604
08:52:22|0.76604
08:52:23|0.76604
08:52:25|0.76604
08:52:25|0.76604
08:52:26|0.76604
08:52:27|0.76604
08:52:28|0.76604
08:52:30|0.76604
08:52:30|0.76604
08:52:31|0.76604
08:52:32|0.76604
08:52:33|0.76666
08:52:35|0.76666
08:52:35|0.76666
08:52:36|0.76666
08:52:37|0.76666
08:52:38|0.7664
08:52:39|0.7664
08:52:41|0.7664
08:52:42|0.7664
08:52:43|0.7664
08:52:44|0.7664
08:52:45|0.7664
08:52:46|0.7664
08:52:47|0.7664
08:52:48|0.7664
08:52:49|0.7664
08:52:50|0.7664
08:52:51|0.7664
08:52:52|0.7664
08:52:53|0.7664
08:52:54|0.7664
08:52:55|0.7664
08:52:56|0.7664
08:52:57|0.7664
08:52:58|0.76673
08:52:59|0.76652
08:53:00|0.76652
08:53:01|0.76652
08:53:02|0.76652
08:53:04|0.76652
08:53:04|0.76652
08:53:06|0.76652
08:53:07|0.76652
08:53:08|0.76652
08:53:10|0.76688
08:53:10|0.76688
08:53:12|0.76688
08:53:12|0.76688
08:53:13|0.76706
08:53:15|0.76706
08:53:15|0.76706
08:53:17|0.76709
08:53:18|0.76709
08:53:18|0.76709
08:53:20|0.76709
08:53:21|0.76709
08:53:22|0.76646
08:53:23|0.76646
08:53:24|0.76646
08:53:25|0.76646
08:53:26|0.76646
08:53:27|0.76708
08:53:28|0.76708
08:53:29|0.76642
08:53:30|0.76642
08:53:32|0.76642
08:53:32|0.76642
08:53:34|0.76642
08:53:35|0.76642
08:53:36|0.76642
08:53:37|0.76708
08:53:38|0.76708
08:53:39|0.76708
08:53:39|0.76677
08:53:41|0.76677
08:53:42|0.76677
08:53:43|0.76677
08:53:44|0.76677
08:53:45|0.76677
08:53:45|0.76677
08:53:46|0.76642
08:53:48|0.76642
08:53:48|0.76642
08:53:50|0.76642
08:53:50|0.76707
08:53:52|0.76707
08:53:53|0.76707
08:53:54|0.76707
08:53:55|0.76707
08:53:56|0.76707
08:53:57|0.76707
08:53:58|0.76707
08:53:59|0.76707
08:54:00|0.76707
08:54:01|0.76642
08:54:02|0.76641
08:54:03|0.76641
08:54:03|0.76641
08:54:05|0.76641
08:54:07|0.76641
08:54:08|0.7664
08:54:09|0.7664
08:54:10|0.7664
08:54:11|0.7664
08:54:12|0.7664
08:54:14|0.7664
08:54:14|0.7664
08:54:15|0.7664
08:54:16|0.7664
08:54:17|0.7664
08:54:18|0.76659
08:54:19|0.76677
08:54:20|0.76684
08:54:21|0.76779
08:54:22|0.7678
08:54:23|0.7678
08:54:25|0.7678
08:54:25|0.7678
08:54:27|0.76768
08:54:28|0.76768
08:54:29|0.76768
08:54:30|0.76768
08:54:31|0.76768
08:54:32|0.76768
08:54:32|0.76768
08:54:33|0.76768
08:54:35|0.76768
08:54:36|0.76768
08:54:37|0.76768
08:54:37|0.76768
08:54:39|0.76768
08:54:39|0.76768
08:54:41|0.76768
08:54:42|0.76768
08:54:42|0.76768
08:54:44|0.76768
08:54:45|0.76768
08:54:46|0.76768
08:54:47|0.76756
08:54:48|0.76742
08:54:49|0.76742
08:54:50|0.76742
08:54:51|0.76745
08:54:52|0.76745
08:54:53|0.76745
08:54:54|0.76781
08:54:55|0.76781
08:54:55|0.76781
08:54:56|0.76781
08:54:57|0.76781
08:54:59|0.76781
08:55:00|0.76781
08:55:01|0.76781
08:55:01|0.76781
08:55:03|0.76781
08:55:04|0.76781
08:55:05|0.76768
08:55:07|0.76768
08:55:07|0.76768
08:55:08|0.76768
08:55:10|0.76768
08:55:11|0.76768
08:55:12|0.76782
08:55:13|0.76782
08:55:14|0.76782
08:55:15|0.76782
08:55:16|0.76782
08:55:17|0.76782
08:55:18|0.76755
08:55:19|0.76755
08:55:20|0.76755
08:55:21|0.76755
08:55:22|0.76755
08:55:23|0.76755
08:55:24|0.76755
08:55:25|0.76789
08:55:26|0.76791
08:55:28|0.768
08:55:28|0.768
08:55:29|0.768
08:55:30|0.768
08:55:31|0.76807
08:55:32|0.76807
08:55:33|0.76807
08:55:34|0.76812
08:55:35|0.76812
08:55:36|0.76812
08:55:37|0.76812
08:55:38|0.76812
08:55:39|0.76812
08:55:40|0.76812
08:55:41|0.76812
08:55:43|0.76812
08:55:43|0.76812
08:55:44|0.76812
08:55:46|0.76812
08:55:46|0.76812
08:55:47|0.76807
08:55:48|0.76807
08:55:49|0.76807
08:55:50|0.76807
08:55:51|0.76807
08:55:52|0.76807
08:55:53|0.76821
08:55:55|0.7684
08:55:55|0.7684
08:55:56|0.7684
08:55:57|0.7684
08:55:58|0.7684
08:56:00|0.7684
08:56:01|0.7684
08:56:02|0.7684
08:56:02|0.7684
08:56:03|0.76844
08:56:04|0.76844
08:56:06|0.76844
08:56:06|0.76844
08:56:08|0.76841
08:56:09|0.76841
08:56:11|0.7684
08:56:11|0.7684
08:56:12|0.7684
08:56:13|0.7685
08:56:14|0.7684
08:56:15|0.76876
08:56:16|0.76876
08:56:18|0.76876
08:56:19|0.76876
08:56:20|0.76887
08:56:21|0.76887
08:56:21|0.76887
08:56:22|0.76898
08:56:24|0.76898
08:56:25|0.76896
08:56:26|0.76896
08:56:26|0.76896
08:56:28|0.76896
08:56:29|0.76896
08:56:30|0.76896
08:56:31|0.76896
08:56:32|0.76896
08:56:33|0.76896
08:56:33|0.76896
08:56:35|0.769
08:56:36|0.769
08:56:36|0.769
08:56:38|0.769
08:56:39|0.769
08:56:40|0.76898
08:56:41|0.76898
08:56:42|0.76898
08:56:43|0.76898
08:56:44|0.76898
08:56:45|0.76898
08:56:46|0.76898
08:56:47|0.76806
08:56:48|0.76806
08:56:49|0.76806
08:56:50|0.76806
08:56:51|0.76806
08:56:52|0.76806
08:56:53|0.76806
08:56:54|0.76806
08:56:55|0.76806
08:56:56|0.76806
08:56:57|0.76806
08:56:58|0.76806
08:57:00|0.76806
08:57:00|0.76806
08:57:01|0.76806
08:57:02|0.76806
08:57:03|0.76806
08:57:04|0.76806
08:57:05|0.76806
08:57:06|0.76806
08:57:08|0.76806
08:57:09|0.76806
08:57:11|0.76806
08:57:11|0.76741
08:57:13|0.76819
08:57:14|0.76819
08:57:14|0.76819
08:57:16|0.7686
08:57:16|0.7686
08:57:18|0.76877
08:57:19|0.76877
08:57:20|0.76877
08:57:21|0.76877
08:57:22|0.76877
08:57:24|0.76877
08:57:24|0.76877
08:57:25|0.76877
08:57:26|0.76877
08:57:27|0.76877
08:57:28|0.76877
08:57:29|0.76877
08:57:30|0.76877
08:57:31|0.76877
08:57:32|0.76877
08:57:33|0.76877
08:57:34|0.76877
08:57:35|0.76877
08:57:36|0.76854
08:57:38|0.76854
08:57:39|0.76854
08:57:40|0.76854
08:57:41|0.76854
08:57:42|0.76854
08:57:43|0.76854
08:57:44|0.76854
08:57:44|0.76854
08:57:46|0.76854
08:57:47|0.76854
08:57:48|0.76854
08:57:49|0.76849
08:57:51|0.76813
08:57:52|0.76813
08:57:52|0.76813
08:57:53|0.76809
08:57:55|0.76587
08:57:56|0.76587
08:57:57|0.76587
08:57:57|0.76587
08:57:58|0.76744
08:57:59|0.76744
08:58:00|0.76744
08:58:01|0.76744
08:58:03|0.76744
08:58:03|0.76725
08:58:05|0.76725
08:58:05|0.76725
08:58:06|0.76725
08:58:07|0.76725
08:58:09|0.76725
08:58:10|0.76728
08:58:11|0.76728
08:58:12|0.76728
08:58:14|0.7678
08:58:14|0.7678
08:58:16|0.7678
08:58:17|0.7678
08:58:17|0.7678
08:58:18|0.7678
08:58:20|0.7678
08:58:21|0.7678
08:58:22|0.7678
08:58:23|0.7678
08:58:24|0.76811
08:58:25|0.76811
08:58:26|0.76811
08:58:27|0.76811
08:58:28|0.76811
08:58:29|0.76811
08:58:30|0.76811
08:58:31|0.76811
08:58:32|0.76811
08:58:33|0.76811
08:58:34|0.76811
08:58:35|0.76811
08:58:36|0.76811
08:58:37|0.76798
08:58:38|0.76798
08:58:39|0.76798
08:58:40|0.76798
08:58:41|0.7693
08:58:42|0.7693
08:58:43|0.76852
08:58:44|0.76852
08:58:45|0.76852
08:58:46|0.76918
08:58:47|0.76918
08:58:48|0.76918
08:58:49|0.76918
08:58:51|0.76918
08:58:52|0.76918
08:58:53|0.76918
08:58:53|0.76918
08:58:54|0.76918
08:58:56|0.76918
08:58:57|0.76918
08:58:57|0.76918
08:58:59|0.76918
08:58:59|0.7685
08:59:00|0.7685
08:59:01|0.7685
08:59:02|0.7685
08:59:04|0.7685
08:59:05|0.7685
08:59:05|0.7685
08:59:06|0.7685
08:59:07|0.7685
08:59:09|0.76849
08:59:10|0.76849
08:59:11|0.76849
08:59:12|0.76849
08:59:13|0.76849
08:59:15|0.76849
08:59:16|0.76849
08:59:17|0.76849
08:59:18|0.76849
08:59:19|0.76849
08:59:21|0.76849
08:59:21|0.76849
08:59:22|0.76849
08:59:23|0.76849
08:59:24|0.76849
08:59:25|0.76859
08:59:26|0.76859
08:59:28|0.76859
08:59:28|0.76859
08:59:29|0.76859
08:59:30|0.76859
08:59:31|0.76859
08:59:32|0.76859
08:59:33|0.76859
08:59:35|0.76859
08:59:35|0.76859
08:59:36|0.76859
08:59:38|0.7684
08:59:38|0.7684
08:59:39|0.7684
08:59:40|0.7684
08:59:41|0.7684
08:59:42|0.7684
08:59:43|0.7684
08:59:44|0.7684
08:59:45|0.76849
08:59:46|0.76849
08:59:47|0.76849
08:59:48|0.76849
08:59:49|0.76849
08:59:51|0.76849
08:59:52|0.76849
08:59:53|0.76849
08:59:53|0.76849
08:59:54|0.76849
08:59:55|0.76849
08:59:57|0.76849
08:59:58|0.76849
08:59:59|0.76849
09:00:00|0.76917
09:00:01|0.76917
09:00:02|0.76917
09:00:03|0.76917
09:00:04|0.76917
09:00:05|0.76856
09:00:06|0.76856
09:00:07|0.76856
09:00:08|0.76856
09:00:09|0.76856
09:00:09|0.76856
09:00:11|0.76856
09:00:12|0.76856
09:00:13|0.76856
09:00:14|0.76856
09:00:16|0.76856
09:00:16|0.76856
09:00:17|0.76856
09:00:19|0.76856
09:00:19|0.76856
09:00:20|0.76856
09:00:21|0.76856
09:00:23|0.76856
09:00:24|0.76856
09:00:24|0.76856
09:00:26|0.76856
09:00:27|0.76856
09:00:28|0.76918
09:00:28|0.76918
09:00:30|0.76918
09:00:31|0.76918
09:00:32|0.76918
09:00:33|0.76918
09:00:34|0.76918
09:00:35|0.76918
09:00:36|0.76918
09:00:37|0.76918
09:00:38|0.76918
09:00:39|0.76856
09:00:40|0.76856
09:00:41|0.76856
09:00:43|0.76856
09:00:43|0.76856
09:00:44|0.76856
09:00:45|0.76856
09:00:46|0.76856
09:00:47|0.76856
09:00:49|0.76856
09:00:50|0.76856
09:00:51|0.76856
09:00:52|0.76924
09:00:53|0.76924
09:00:54|0.76924
09:00:54|0.76924
09:00:56|0.76924
09:00:57|0.76924
09:00:58|0.76924
09:00:59|0.76924
09:01:00|0.76924
09:01:01|0.76924
09:01:02|0.76924
09:01:03|0.76924
09:01:04|0.76924
09:01:05|0.76924
09:01:06|0.76924
09:01:07|0.76924
09:01:08|0.76859
09:01:09|0.76859
09:01:10|0.76859
09:01:12|0.76859
09:01:12|0.76859
09:01:13|0.76859
09:01:14|0.76859
09:01:15|0.76859
09:01:17|0.76856
09:01:18|0.76856
09:01:19|0.76856
09:01:20|0.76856
09:01:22|0.76856
09:01:22|0.76856
09:01:23|0.76856
09:01:24|0.76856
09:01:25|0.76856
09:01:26|0.76856
09:01:27|0.76856
09:01:28|0.76856
09:01:29|0.76856
09:01:30|0.76856
09:01:32|0.76899
09:01:33|0.76899
09:01:33|0.76899
09:01:35|0.76899
09:01:35|0.76899
09:01:36|0.76899
09:01:37|0.76899
09:01:39|0.76899
09:01:39|0.76899
09:01:41|0.76899
09:01:42|0.76899
09:01:43|0.76899
09:01:44|0.76899
09:01:45|0.76899
09:01:46|0.76899
09:01:47|0.76899
09:01:48|0.76899
09:01:49|0.76857
09:01:49|0.76857
09:01:51|0.76857
09:01:52|0.76857
09:01:53|0.76857
09:01:54|0.76857
09:01:55|0.76857
09:01:56|0.769
09:01:57|0.76859
09:01:58|0.76859
09:01:59|0.76859
09:02:00|0.76859
09:02:01|0.76859
09:02:02|0.76859
09:02:03|0.76859
09:02:04|0.76859
09:02:05|0.76859
09:02:06|0.76859
09:02:07|0.76859
09:02:08|0.76859
09:02:09|0.76859
09:02:10|0.76859
09:02:11|0.76859
09:02:13|0.76859
09:02:14|0.76859
09:02:15|0.76859
09:02:16|0.76859
09:02:17|0.76891
09:02:18|0.76859
09:02:19|0.76859
09:02:20|0.76859
09:02:21|0.7686
09:02:22|0.7686
09:02:23|0.76892
09:02:24|0.76892
09:02:25|0.76892
09:02:26|0.76892
09:02:27|0.76892
09:02:28|0.76892
09:02:29|0.76897
09:02:30|0.76863
09:02:31|0.76863
09:02:32|0.76863
09:02:33|0.76863
09:02:34|0.76863
09:02:35|0.7686
09:02:36|0.7686
09:02:37|0.7686
09:02:38|0.7686
09:02:39|0.7686
09:02:40|0.7686
09:02:41|0.7686
09:02:42|0.7686
09:02:43|0.7686
09:02:44|0.7686
09:02:46|0.7686
09:02:46|0.7686
09:02:47|0.7686
09:02:48|0.7686
09:02:49|0.7686
09:02:50|0.76895
09:02:51|0.76895
09:02:52|0.76895
09:02:53|0.76895
09:02:54|0.76875
09:02:55|0.76875
09:02:56|0.76875
09:02:57|0.76875
09:02:59|0.76875
09:03:00|0.76875
09:03:00|0.76798
09:03:01|0.76798
09:03:02|0.76777
09:03:03|0.76777
09:03:04|0.76777
09:03:05|0.76777
09:03:06|0.76721
09:03:07|0.76721
09:03:08|0.76721
09:03:10|0.76721
09:03:11|0.76721
09:03:11|0.76721
09:03:13|0.76724
09:03:14|0.76724
09:03:15|0.76724
09:03:17|0.76709
09:03:17|0.76709
09:03:18|0.76709
09:03:20|0.76815
09:03:21|0.76838
09:03:22|0.76838
09:03:23|0.76838
09:03:24|0.76815
09:03:25|0.76815
09:03:26|0.76815
09:03:27|0.76815
09:03:28|0.76903
09:03:29|0.7683
09:03:30|0.7683
09:03:31|0.7683
09:03:32|0.7683
09:03:33|0.7683
09:03:34|0.7683
09:03:35|0.7683
09:03:36|0.7683
09:03:37|0.7683
09:03:38|0.7683
09:03:39|0.7683
09:03:40|0.7683
09:03:41|0.7683
09:03:42|0.7683
09:03:43|0.7683
09:03:44|0.7683
09:03:45|0.7683
09:03:46|0.76901
09:03:47|0.7682
09:03:48|0.76783
09:03:50|0.76727
09:03:50|0.76727
09:03:51|0.76727
09:03:52|0.76727
09:03:53|0.76727
09:03:54|0.76786
09:03:55|0.76786
09:03:56|0.76786
09:03:57|0.76803
09:03:58|0.76803
09:03:59|0.76803
09:04:00|0.76807
09:04:02|0.76807
09:04:02|0.76807
09:04:03|0.76807
09:04:04|0.76807
09:04:06|0.76864
09:04:06|0.76864
09:04:07|0.76864
09:04:08|0.76864
09:04:09|0.76864
09:04:11|0.76864
09:04:12|0.76864
09:04:13|0.76864
09:04:14|0.76864
09:04:16|0.76864
09:04:17|0.76864
09:04:18|0.76826
09:04:18|0.76826
09:04:20|0.76826
09:04:21|0.76826
09:04:22|0.76826
09:04:23|0.76892
09:04:24|0.76892
09:04:25|0.76892
09:04:26|0.76892
09:04:27|0.76892
09:04:28|0.76892
09:04:29|0.76892
09:04:30|0.76892
09:04:31|0.76892
09:04:32|0.76892
09:04:33|0.76892
09:04:34|0.7684
09:04:35|0.7684
09:04:36|0.7684
09:04:37|0.76814
09:04:38|0.76814
09:04:39|0.7684
09:04:40|0.7684
09:04:41|0.7684
09:04:42|0.7684
09:04:43|0.7684
09:04:44|0.7684
09:04:45|0.7684
09:04:46|0.7684
09:04:47|0.7684
09:04:48|0.7684
09:04:49|0.7684
09:04:50|0.7684
09:04:51|0.7684
09:04:52|0.7684
09:04:53|0.7684
09:04:54|0.7684
09:04:55|0.7684
09:04:56|0.7684
09:04:57|0.7684
09:04:58|0.7684
09:04:59|0.7684
09:05:00|0.7684
09:05:01|0.7684
09:05:02|0.7684
09:05:03|0.7684
09:05:04|0.7684
09:05:05|0.7684
09:05:06|0.7684
09:05:07|0.7684
09:05:09|0.7684
09:05:10|0.76808
09:05:10|0.76808
09:05:11|0.76808
09:05:12|0.76808
09:05:13|0.76808
09:05:15|0.76808
09:05:16|0.76808
09:05:18|0.76808
09:05:18|0.76808
09:05:20|0.76808
09:05:21|0.76808
09:05:22|0.768
09:05:23|0.768
09:05:24|0.768
09:05:25|0.768
09:05:25|0.76811
09:05:26|0.76811
09:05:27|0.7681
09:05:28|0.7681
09:05:30|0.7681
09:05:31|0.7681
09:05:32|0.7681
09:05:33|0.7681
09:05:34|0.768
09:05:35|0.768
09:05:36|0.768
09:05:37|0.768
09:05:38|0.768
09:05:39|0.768
09:05:40|0.768
09:05:41|0.768
09:05:42|0.768
09:05:43|0.768
09:05:44|0.768
09:05:45|0.768
09:05:46|0.768
09:05:48|0.768
09:05:48|0.768
09:05:50|0.768
09:05:50|0.76812
09:05:51|0.76812
09:05:53|0.76812
09:05:53|0.768
09:05:55|0.768
09:05:56|0.768
09:05:56|0.768
09:05:57|0.76845
09:05:58|0.76845
09:06:00|0.76845
09:06:00|0.76845
09:06:02|0.76845
09:06:03|0.76845
09:06:04|0.76845
09:06:05|0.76845
09:06:07|0.76845
09:06:07|0.76845
09:06:09|0.76845
09:06:10|0.76845
09:06:11|0.76845
09:06:11|0.76809
09:06:12|0.76809
09:06:13|0.76809
09:06:14|0.76809
09:06:16|0.76809
09:06:16|0.76809
09:06:18|0.76809
09:06:19|0.76809
09:06:20|0.76809
09:06:22|0.76809
09:06:23|0.76809
09:06:24|0.76812
09:06:24|0.76812
09:06:26|0.76812
09:06:27|0.76812
09:06:28|0.76812
09:06:28|0.76812
09:06:30|0.76812
09:06:30|0.76812
09:06:32|0.76812
09:06:32|0.76812
09:06:33|0.76812
09:06:34|0.76812
09:06:35|0.76812
09:06:37|0.76812
09:06:37|0.76812
09:06:38|0.76812
09:06:40|0.76812
09:06:41|0.76812
09:06:42|0.76812
09:06:43|0.76812
09:06:44|0.76812
09:06:45|0.76812
09:06:45|0.76812
09:06:46|0.76812
09:06:47|0.76812
09:06:49|0.76812
09:06:49|0.76812
09:06:50|0.76812
09:06:52|0.76812
09:06:52|0.76812
09:06:53|0.76812
09:06:55|0.76812
09:06:56|0.76812
09:06:57|0.76812
09:06:58|0.76811
09:06:59|0.76811
09:07:00|0.76811
09:07:01|0.76811
09:07:02|0.76811
09:07:03|0.76811
09:07:04|0.76811
09:07:05|0.76811
09:07:06|0.76811
09:07:07|0.76811
09:07:08|0.7681
09:07:09|0.768
09:07:10|0.768
09:07:11|0.768
09:07:12|0.768
09:07:13|0.768
09:07:14|0.768
09:07:15|0.768
09:07:16|0.768
09:07:17|0.768
09:07:19|0.76809
09:07:20|0.76809
09:07:21|0.76812
09:07:22|0.76812
09:07:23|0.76812
09:07:24|0.76812
09:07:26|0.76812
09:07:26|0.76812
09:07:28|0.76812
09:07:28|0.76812
09:07:29|0.76831
09:07:31|0.769
09:07:31|0.769
09:07:32|0.769
09:07:34|0.769
09:07:35|0.769
09:07:35|0.769
09:07:37|0.769
09:07:37|0.769
09:07:38|0.769
09:07:39|0.769
09:07:40|0.769
09:07:41|0.769
09:07:42|0.769
09:07:43|0.769
09:07:44|0.769
09:07:45|0.769
09:07:47|0.769
09:07:47|0.769
09:07:49|0.769
09:07:50|0.76815
09:07:50|0.76889
09:07:51|0.76889
09:07:53|0.76889
09:07:53|0.76889
09:07:54|0.76889
09:07:55|0.76889
09:07:56|0.76889
09:07:57|0.76889
09:07:58|0.76889
09:07:59|0.76889
09:08:00|0.76889
09:08:02|0.76889
09:08:02|0.76889
09:08:03|0.76889
09:08:04|0.76903
09:08:05|0.76903
09:08:07|0.76903
09:08:07|0.76903
09:08:09|0.76903
09:08:10|0.76903
09:08:11|0.76903
09:08:12|0.76903
09:08:13|0.76903
09:08:14|0.76903
09:08:14|0.76903
09:08:16|0.76903
09:08:17|0.76903
09:08:18|0.76902
09:08:19|0.76902
09:08:20|0.76902
09:08:22|0.76902
09:08:22|0.76902
09:08:23|0.76902
09:08:24|0.76902
09:08:25|0.76902
09:08:26|0.76902
09:08:27|0.76902
09:08:28|0.76902
09:08:29|0.76902
09:08:30|0.76902
09:08:32|0.76902
09:08:32|0.76902
09:08:34|0.76902
09:08:35|0.76902
09:08:36|0.76903
09:08:37|0.76903
09:08:37|0.76903
09:08:39|0.76903
09:08:40|0.76902
09:08:41|0.76902
09:08:42|0.76902
09:08:42|0.76964
09:08:44|0.76964
09:08:44|0.76964
09:08:46|0.76964
09:08:47|0.76964
09:08:48|0.76964
09:08:49|0.76959
09:08:50|0.76959
09:08:51|0.76959
09:08:52|0.76959
09:08:53|0.76959
09:08:54|0.76959
09:08:55|0.76959
09:08:56|0.76959
09:08:57|0.76959
09:08:58|0.76959
09:08:59|0.76959
09:09:00|0.76959
09:09:01|0.76959
09:09:02|0.76959
09:09:03|0.76959
09:09:04|0.76902
09:09:05|0.76902
09:09:06|0.76902
09:09:07|0.76902
09:09:08|0.76902
09:09:09|0.76902
09:09:10|0.76902
09:09:11|0.76902
09:09:12|0.76952
09:09:13|0.76952
09:09:14|0.76952
09:09:15|0.76952
09:09:16|0.76952
09:09:17|0.76914
09:09:18|0.76914
09:09:20|0.76914
09:09:20|0.76914
09:09:22|0.76914
09:09:22|0.76914
09:09:24|0.76914
09:09:25|0.76914
09:09:26|0.76915
09:09:27|0.76915
09:09:28|0.76915
09:09:29|0.76915
09:09:30|0.76915
09:09:31|0.76915
09:09:32|0.76915
09:09:33|0.76915
09:09:34|0.76915
09:09:35|0.76915
09:09:36|0.76915
09:09:37|0.76916
09:09:38|0.76916
09:09:39|0.76916
09:09:40|0.76916
09:09:41|0.76916
09:09:42|0.76916
09:09:43|0.76916
09:09:44|0.76916
09:09:45|0.76916
09:09:46|0.76916
09:09:47|0.7692
09:09:48|0.7692
09:09:49|0.7692
09:09:50|0.7692
09:09:51|0.7692
09:09:52|0.7692
09:09:53|0.7692
09:09:54|0.7692
09:09:55|0.7692
09:09:56|0.7692
09:09:57|0.7692
09:09:59|0.7692
09:10:00|0.7692
09:10:00|0.7692
09:10:02|0.7692
09:10:03|0.76921
09:10:04|0.76921
09:10:05|0.76921
09:10:06|0.76921
09:10:07|0.76921
09:10:09|0.76921
09:10:09|0.76921
09:10:10|0.76921
09:10:11|0.76921
09:10:12|0.76921
09:10:13|0.76921
09:10:14|0.76921
09:10:15|0.76921
09:10:16|0.76921
09:10:17|0.76921
09:10:18|0.76921
09:10:20|0.76921
09:10:21|0.76921
09:10:22|0.76921
09:10:24|0.76924
09:10:24|0.76924
09:10:26|0.76925
09:10:27|0.76925
09:10:28|0.76925
09:10:29|0.76925
09:10:30|0.76925
09:10:32|0.76925
09:10:33|0.76925
09:10:33|0.76925
09:10:35|0.76925
09:10:35|0.76925
09:10:36|0.76925
09:10:37|0.76925
09:10:39|0.76925
09:10:40|0.76925
09:10:40|0.76925
09:10:42|0.76925
09:10:43|0.76924
09:10:44|0.76924
09:10:44|0.76924
09:10:46|0.76924
09:10:47|0.76931
09:10:48|0.76931
09:10:49|0.76925
09:10:50|0.76925
09:10:51|0.76925
09:10:52|0.76925
09:10:53|0.76925
09:10:53|0.76925
09:10:55|0.76925
09:10:56|0.76925
09:10:57|0.76925
09:10:58|0.76925
09:10:58|0.76925
09:11:00|0.76925
09:11:01|0.76925
09:11:02|0.76925
09:11:03|0.76925
09:11:04|0.76925
09:11:05|0.76925
09:11:06|0.76925
09:11:07|0.76999
09:11:08|0.76999
09:11:09|0.76999
09:11:10|0.76999
09:11:12|0.76999
09:11:12|0.76999
09:11:13|0.76999
09:11:14|0.77033
09:11:15|0.77033
09:11:16|0.77033
09:11:17|0.77033
09:11:18|0.77033
09:11:19|0.77033
09:11:21|0.77033
09:11:22|0.77033
09:11:23|0.77033
09:11:25|0.77033
09:11:26|0.77033
09:11:27|0.77033
09:11:28|0.77033
09:11:29|0.77033
09:11:30|0.77033
09:11:31|0.77033
09:11:32|0.77033
09:11:34|0.77033
09:11:34|0.77033
09:11:35|0.77033
09:11:36|0.77033
09:11:37|0.77063
09:11:39|0.77063
09:11:39|0.77063
09:11:40|0.76988
09:11:42|0.76988
09:11:43|0.76988
09:11:44|0.76988
09:11:45|0.76988
09:11:46|0.76988
09:11:47|0.76988
09:11:48|0.76988
09:11:49|0.76988
09:11:50|0.76988
09:11:51|0.76988
09:11:52|0.76988
09:11:53|0.76988
09:11:53|0.76988
09:11:54|0.77019
09:11:56|0.77019
09:11:56|0.77019
09:11:58|0.77019
09:11:59|0.77019
09:12:00|0.77019
09:12:01|0.77019
09:12:01|0.76993
09:12:03|0.76993
09:12:03|0.76993
09:12:05|0.76993
09:12:06|0.76988
09:12:06|0.77072
09:12:07|0.77072
09:12:09|0.77072
09:12:10|0.76941
09:12:11|0.76941
09:12:12|0.76941
09:12:13|0.76941
09:12:13|0.76941
09:12:15|0.76941
09:12:16|0.76941
09:12:16|0.76941
09:12:17|0.76941
09:12:19|0.76941
09:12:20|0.76941
09:12:20|0.76941
09:12:22|0.76941
09:12:23|0.76941
09:12:24|0.76941
09:12:26|0.76941
09:12:26|0.76941
09:12:28|0.76956
09:12:29|0.76956
09:12:29|0.76981
09:12:31|0.76981
09:12:33|0.76981
09:12:34|0.76981
09:12:35|0.76981
09:12:36|0.76981
09:12:36|0.76981
09:12:37|0.76981
09:12:38|0.76988
09:12:40|0.76988
09:12:41|0.76988
09:12:42|0.7696
09:12:43|0.7696
09:12:43|0.7696
09:12:44|0.7696
09:12:45|0.7696
09:12:46|0.7696
09:12:48|0.76966
09:12:48|0.76966
09:12:49|0.76966
09:12:50|0.76966
09:12:51|0.76966
09:12:53|0.76966
09:12:54|0.76966
09:12:55|0.76966
09:12:56|0.76966
09:12:56|0.76966
09:12:57|0.76966
09:12:58|0.76966
09:13:00|0.76966
09:13:00|0.76966
09:13:02|0.76966
09:13:03|0.76966
09:13:03|0.76966
09:13:05|0.76966
09:13:05|0.76966
09:13:07|0.76966
09:13:08|0.76966
09:13:09|0.76966
09:13:10|0.76966
09:13:11|0.76966
09:13:12|0.76966
09:13:13|0.76966
09:13:14|0.76966
09:13:15|0.76966
09:13:16|0.76966
09:13:17|0.76966
09:13:18|0.76966
09:13:19|0.76966
09:13:21|0.76966
09:13:21|0.76966
09:13:22|0.76966
09:13:23|0.76966
09:13:25|0.76966
09:13:26|0.76966
09:13:26|0.76966
09:13:27|0.76966
09:13:28|0.76966
09:13:29|0.76966
09:13:31|0.76966
09:13:31|0.76966
09:13:33|0.76966
09:13:34|0.76966
09:13:34|0.76988
09:13:36|0.76988
09:13:36|0.76988
09:13:38|0.76988
09:13:39|0.76988
09:13:39|0.76988
09:13:41|0.76988
09:13:41|0.76988
09:13:42|0.76988
09:13:43|0.76988
09:13:45|0.76988
09:13:46|0.76988
09:13:46|0.76988
09:13:48|0.76988
09:13:50|0.76988
09:13:50|0.76988
09:13:51|0.76988
09:13:52|0.76988
09:13:53|0.76988
09:13:54|0.76988
09:13:55|0.76988
09:13:56|0.76988
09:13:58|0.76988
09:13:59|0.76988
09:13:59|0.76988
09:14:01|0.76977
09:14:02|0.76977
09:14:02|0.76977
09:14:04|0.76977
09:14:05|0.76977
09:14:06|0.76977
09:14:07|0.76977
09:14:08|0.76977
09:14:08|0.76977
09:14:10|0.76977
09:14:10|0.76966
09:14:11|0.76966
09:14:13|0.76966
09:14:13|0.76972
09:14:14|0.76972
09:14:15|0.76966
09:14:17|0.76966
09:14:18|0.76966
09:14:18|0.76966
09:14:19|0.76966
09:14:20|0.76966
09:14:21|0.76966
09:14:22|0.76966
09:14:23|0.76973
09:14:25|0.76973
09:14:26|0.76973
09:14:28|0.76973
09:14:29|0.76973
09:14:29|0.76973
09:14:30|0.76966
09:14:32|0.76966
09:14:33|0.76966
09:14:34|0.76966
09:14:35|0.76966
09:14:36|0.76966
09:14:37|0.76966
09:14:39|0.76966
09:14:40|0.76966
09:14:40|0.76966
09:14:42|0.76966
09:14:42|0.76966
09:14:43|0.76966
09:14:45|0.76966
09:14:46|0.76966
09:14:46|0.76966
09:14:47|0.76966
09:14:49|0.76966
09:14:50|0.76966
09:14:51|0.76966
09:14:52|0.76966
09:14:53|0.76966
09:14:54|0.76966
09:14:55|0.76966
09:14:56|0.76967
09:14:57|0.76967
09:14:58|0.76967
09:14:59|0.76967
09:15:00|0.76967
09:15:01|0.76967
09:15:02|0.76967
09:15:03|0.76967
09:15:04|0.76967
09:15:05|0.76967
09:15:06|0.76967
09:15:07|0.76967
09:15:08|0.76967
09:15:09|0.76967
09:15:10|0.76967
09:15:11|0.76967
09:15:12|0.76967
09:15:13|0.76967
09:15:14|0.76967
09:15:15|0.76967
09:15:16|0.76967
09:15:17|0.76968
09:15:18|0.76968
09:15:19|0.76968
09:15:20|0.76968
09:15:21|0.76968
09:15:22|0.76968
09:15:23|0.76968
09:15:24|0.76968
09:15:25|0.76968
09:15:27|0.76968
09:15:27|0.76968
09:15:29|0.76968
09:15:29|0.76968
09:15:30|0.76968
09:15:32|0.76968
09:15:33|0.76968
09:15:34|0.76968
09:15:35|0.76968
09:15:36|0.76968
09:15:37|0.76968
09:15:38|0.76968
09:15:39|0.76968
09:15:40|0.76968
09:15:41|0.7699
09:15:43|0.7699
09:15:43|0.7699
09:15:44|0.7699
09:15:46|0.7699
09:15:46|0.7699
09:15:47|0.7699
09:15:48|0.7699
09:15:49|0.7699
09:15:50|0.76987
09:15:51|0.76987
09:15:52|0.76987
09:15:53|0.76987
09:15:54|0.76987
09:15:56|0.76987
09:15:56|0.76987
09:15:57|0.76987
09:15:58|0.76968
09:15:59|0.76968
09:16:00|0.76968
09:16:01|0.76968
09:16:02|0.76968
09:16:03|0.76968
09:16:04|0.76968
09:16:05|0.76968
09:16:06|0.76968
09:16:07|0.76968
09:16:08|0.76968
09:16:09|0.76968
09:16:10|0.76968
09:16:11|0.76968
09:16:12|0.76968
09:16:13|0.76814
09:16:14|0.76834
09:16:16|0.76834
09:16:16|0.76834
09:16:17|0.76834
09:16:19|0.76786
09:16:20|0.76786
09:16:21|0.76786
09:16:22|0.76786
09:16:23|0.76786
09:16:25|0.76786
09:16:26|0.76833
09:16:27|0.76833
09:16:28|0.76833
09:16:29|0.76833
09:16:30|0.76833
09:16:31|0.76833
09:16:32|0.76833
09:16:33|0.76833
09:16:34|0.76833
09:16:35|0.76833
09:16:37|0.76833
09:16:37|0.76833
09:16:38|0.76833
09:16:39|0.76788
09:16:40|0.76788
09:16:41|0.76788
09:16:42|0.76788
09:16:44|0.76731
09:16:44|0.76732
09:16:45|0.76732
09:16:46|0.76732
09:16:47|0.76732
09:16:49|0.76732
09:16:50|0.76732
09:16:50|0.76732
09:16:52|0.76732
09:16:53|0.76732
09:16:54|0.76732
09:16:55|0.76732
09:16:56|0.76732
09:16:57|0.76711
09:16:57|0.76711
09:16:58|0.76711
09:17:00|0.76711
09:17:01|0.76711
09:17:02|0.76711
09:17:03|0.76711
09:17:04|0.76709
09:17:05|0.76709
09:17:06|0.76709
09:17:07|0.76709
09:17:07|0.76709
09:17:09|0.76709
09:17:10|0.76709
09:17:11|0.76709
09:17:12|0.76709
09:17:12|0.76709
09:17:14|0.76709
09:17:14|0.76709
09:17:16|0.76666
09:17:17|0.76666
09:17:18|0.76666
09:17:19|0.76666
09:17:20|0.76666
09:17:20|0.76666
09:17:22|0.76666
09:17:23|0.76666
09:17:24|0.76666
09:17:25|0.767
09:17:26|0.767
09:17:27|0.767
09:17:28|0.767
09:17:29|0.767
09:17:31|0.767
09:17:32|0.767
09:17:33|0.767
09:17:34|0.767
09:17:35|0.767
09:17:36|0.767
09:17:37|0.767
09:17:37|0.767
09:17:39|0.767
09:17:40|0.767
09:17:41|0.76667
09:17:43|0.767
09:17:43|0.767
09:17:44|0.767
09:17:45|0.767
09:17:46|0.767
09:17:48|0.767
09:17:48|0.767
09:17:50|0.767
09:17:51|0.76669
09:17:52|0.76669
09:17:53|0.76669
09:17:54|0.76669
09:17:55|0.76669
09:17:56|0.76669
09:17:57|0.76669
09:17:58|0.76669
09:17:59|0.76669
09:18:01|0.76669
09:18:01|0.76669
09:18:02|0.76669
09:18:03|0.76669
09:18:04|0.76669
09:18:05|0.76648
09:18:06|0.76648
09:18:07|0.76648
09:18:08|0.76648
09:18:09|0.76648
09:18:10|0.76648
09:18:11|0.76648
09:18:12|0.76648
09:18:14|0.76648
09:18:15|0.76648
09:18:15|0.76648
09:18:16|0.76648
09:18:17|0.76632
09:18:18|0.76632
09:18:19|0.76632
09:18:21|0.76632
09:18:22|0.76632
09:18:22|0.76632
09:18:23|0.76632
09:18:24|0.76632
09:18:26|0.76632
09:18:26|0.76632
09:18:28|0.766
09:18:29|0.766
09:18:30|0.766
09:18:32|0.766
09:18:32|0.76594
09:18:33|0.76582
09:18:34|0.76582
09:18:35|0.76582
09:18:36|0.76582
09:18:38|0.76565
09:18:39|0.76565
09:18:40|0.76594
09:18:41|0.76594
09:18:42|0.76594
09:18:44|0.76594
09:18:44|0.76594
09:18:45|0.76594
09:18:46|0.76594
09:18:47|0.76594
09:18:48|0.76594
09:18:49|0.76594
09:18:50|0.76594
09:18:51|0.76593
09:18:52|0.76593
09:18:53|0.76593
09:18:54|0.76565
09:18:55|0.76565
09:18:56|0.76565
09:18:57|0.76564
09:18:58|0.76564
09:19:00|0.76564
09:19:00|0.76564
09:19:01|0.76564
09:19:02|0.76564
09:19:04|0.76564
09:19:05|0.76564
09:19:06|0.76564
09:19:06|0.76564
09:19:08|0.76564
09:19:09|0.76588
09:19:10|0.76588
09:19:11|0.76588
09:19:11|0.76588
09:19:13|0.76588
09:19:14|0.76588
09:19:15|0.76588
09:19:16|0.76588
09:19:16|0.76588
09:19:18|0.76588
09:19:19|0.76555
09:19:20|0.76555
09:19:21|0.76555
09:19:21|0.76555
09:19:23|0.76434
09:19:23|0.76434
09:19:25|0.76434
09:19:25|0.76434
09:19:27|0.76434
09:19:27|0.76434
09:19:29|0.76494
09:19:31|0.76494
09:19:31|0.76494
09:19:32|0.76494
09:19:33|0.76494
09:19:34|0.76494
09:19:36|0.76494
09:19:37|0.76494
09:19:38|0.76494
09:19:38|0.76494
09:19:39|0.76494
09:19:41|0.76494
09:19:41|0.76494
09:19:42|0.76438
09:19:44|0.76438
09:19:44|0.76438
09:19:46|0.76438
09:19:47|0.76438
09:19:47|0.76438
09:19:48|0.76494
09:19:50|0.76484
09:19:50|0.76601
09:19:51|0.76601
09:19:52|0.76597
09:19:53|0.76597
09:19:55|0.76597
09:19:56|0.76597
09:19:57|0.7653
09:19:58|0.76465
09:19:59|0.76465
09:20:00|0.76465
09:20:01|0.76491
09:20:02|0.76491
09:20:03|0.76491
09:20:04|0.76491
09:20:05|0.76491
09:20:06|0.76491
09:20:07|0.76491
09:20:08|0.76491
09:20:09|0.76491
09:20:10|0.76538
09:20:11|0.76538
09:20:12|0.76538
09:20:13|0.76538
09:20:14|0.76538
09:20:15|0.76538
09:20:16|0.76538
09:20:17|0.76538
09:20:18|0.76538
09:20:19|0.76523
09:20:20|0.76523
09:20:21|0.76523
09:20:22|0.76523
09:20:23|0.76523
09:20:24|0.76523
09:20:25|0.76523
09:20:26|0.76523
09:20:27|0.76523
09:20:28|0.76523
09:20:29|0.76494
09:20:30|0.76494
09:20:31|0.76494
09:20:32|0.76494
09:20:34|0.76494
09:20:34|0.76494
09:20:36|0.76494
09:20:37|0.76494
09:20:38|0.76437
09:20:39|0.76437
09:20:39|0.76437
09:20:41|0.76437
09:20:41|0.76437
09:20:42|0.76437
09:20:43|0.76437
09:20:44|0.76437
09:20:45|0.76437
09:20:47|0.76437
09:20:47|0.76437
09:20:48|0.76437
09:20:50|0.76437
09:20:50|0.76437
09:20:52|0.76437
09:20:53|0.76434
09:20:54|0.76434
09:20:55|0.76434
09:20:56|0.76431
09:20:57|0.76431
09:20:58|0.76431
09:20:59|0.76431
09:21:00|0.76431
09:21:01|0.76431
09:21:02|0.76431
09:21:03|0.76403
09:21:04|0.76403
09:21:05|0.76403
09:21:06|0.76403
09:21:07|0.76403
09:21:09|0.76437
09:21:09|0.76437
09:21:10|0.76437
09:21:11|0.76437
09:21:12|0.76437
09:21:13|0.76437
09:21:14|0.76437
09:21:15|0.76437
09:21:16|0.76416
09:21:17|0.76416
09:21:18|0.76416
09:21:19|0.76422
09:21:20|0.76422
09:21:21|0.76422
09:21:22|0.76422
09:21:23|0.76422
09:21:24|0.76422
09:21:25|0.76422
09:21:26|0.76422
09:21:27|0.764
09:21:28|0.764
09:21:29|0.764
09:21:30|0.764
09:21:32|0.76395
09:21:33|0.76395
09:21:33|0.76395
09:21:35|0.76395
09:21:36|0.76395
09:21:37|0.76395
09:21:38|0.76395
09:21:39|0.76395
09:21:40|0.76395
09:21:40|0.76395
09:21:42|0.76395
09:21:43|0.76395
09:21:44|0.76395
09:21:44|0.76395
09:21:46|0.76395
09:21:47|0.76395
09:21:48|0.76367
09:21:49|0.76367
09:21:49|0.76367
09:21:51|0.76367
09:21:51|0.76367
09:21:53|0.76367
09:21:54|0.76367
09:21:54|0.76367
09:21:56|0.76367
09:21:57|0.76367
09:21:58|0.76367
09:21:59|0.76367
09:22:00|0.76367
09:22:01|0.76367
09:22:02|0.76367
09:22:03|0.76367
09:22:04|0.76367
09:22:05|0.76367
09:22:06|0.76367
09:22:07|0.76367
09:22:09|0.76367
09:22:09|0.76367
09:22:10|0.76367
09:22:11|0.76367
09:22:12|0.76199
09:22:13|0.76199
09:22:14|0.76368
09:22:16|0.76368
09:22:17|0.76388
09:22:17|0.76388
09:22:18|0.7642
09:22:19|0.7642
09:22:21|0.7642
09:22:21|0.7642
09:22:23|0.7642
09:22:23|0.7642
09:22:24|0.7642
09:22:25|0.7642
09:22:26|0.7642
09:22:27|0.7642
09:22:29|0.7642
09:22:30|0.76387
09:22:30|0.76569
09:22:32|0.7635
09:22:32|0.7635
09:22:34|0.7635
09:22:35|0.76352
09:22:36|0.76352
09:22:38|0.76352
09:22:38|0.76349
09:22:39|0.76364
09:22:41|0.76364
09:22:41|0.76364
09:22:42|0.76364
09:22:44|0.76364
09:22:44|0.76364
09:22:46|0.76364
09:22:46|0.76364
09:22:48|0.7635
09:22:49|0.7635
09:22:49|0.7635
09:22:50|0.7635
09:22:52|0.7635
09:22:52|0.7635
09:22:53|0.7635
09:22:55|0.7635
09:22:55|0.7635
09:22:56|0.7635
09:22:58|0.7635
09:22:59|0.7635
09:22:59|0.7635
09:23:00|0.76318
09:23:01|0.76297
09:23:02|0.763
09:23:04|0.763
09:23:04|0.763
09:23:05|0.76299
09:23:06|0.76273
09:23:07|0.76273
09:23:09|0.76273
09:23:10|0.76202
09:23:11|0.76202
09:23:11|0.76202
09:23:13|0.76202
09:23:14|0.7627
09:23:15|0.7627
09:23:16|0.7627
09:23:17|0.7627
09:23:18|0.7627
09:23:19|0.7627
09:23:20|0.7627
09:23:21|0.76238
09:23:22|0.76238
09:23:23|0.76238
09:23:24|0.76238
09:23:26|0.76238
09:23:26|0.76235
09:23:27|0.76235
09:23:28|0.76235
09:23:29|0.762
09:23:30|0.762
09:23:31|0.762
09:23:33|0.762
09:23:34|0.762
09:23:35|0.762
09:23:36|0.762
09:23:37|0.76232
09:23:39|0.76229
09:23:39|0.76229
09:23:40|0.76229
09:23:41|0.76229
09:23:42|0.76229
09:23:44|0.76298
09:23:45|0.76298
09:23:46|0.76298
09:23:47|0.76298
09:23:48|0.76298
09:23:49|0.76244
09:23:50|0.76244
09:23:51|0.76244
09:23:52|0.76244
09:23:53|0.76245
09:23:54|0.76245
09:23:55|0.76245
09:23:56|0.76245
09:23:57|0.76245
09:23:58|0.76245
09:23:59|0.76349
09:24:00|0.76364
09:24:01|0.76364
09:24:02|0.76449
09:24:03|0.76449
09:24:04|0.76449
09:24:05|0.76449
09:24:06|0.76449
09:24:08|0.76449
09:24:08|0.76449
09:24:09|0.76449
09:24:10|0.764
09:24:11|0.764
09:24:12|0.764
09:24:13|0.764
09:24:15|0.764
09:24:16|0.764
09:24:16|0.764
09:24:17|0.7634
09:24:18|0.7634
09:24:20|0.7634
09:24:20|0.7634
09:24:21|0.7634
09:24:22|0.7634
09:24:24|0.7634
09:24:25|0.7634
09:24:26|0.7634
09:24:27|0.7634
09:24:27|0.7634
09:24:29|0.7634
09:24:29|0.7634
09:24:31|0.7634
09:24:32|0.7634
09:24:33|0.7634
09:24:35|0.7634
09:24:35|0.7634
09:24:37|0.7634
09:24:38|0.76354
09:24:39|0.76354
09:24:40|0.76354
09:24:41|0.76354
09:24:42|0.76354
09:24:43|0.76354
09:24:45|0.76354
09:24:45|0.76354
09:24:46|0.76354
09:24:47|0.76354
09:24:49|0.76357
09:24:50|0.76357
09:24:50|0.76357
09:24:52|0.76357
09:24:52|0.76357
09:24:53|0.76357
09:24:54|0.76357
09:24:56|0.76357
09:24:56|0.76357
09:24:58|0.76357
09:24:58|0.76357
09:24:59|0.76357
09:25:00|0.76357
09:25:01|0.7634
09:25:03|0.7634
09:25:04|0.7634
09:25:04|0.76301
09:25:05|0.76301
09:25:06|0.76301
09:25:08|0.7637
09:25:09|0.76293
09:25:10|0.76293
09:25:11|0.76293
09:25:12|0.76293
09:25:12|0.76293
09:25:14|0.76293
09:25:15|0.76293
09:25:16|0.76293
09:25:17|0.76293
09:25:18|0.7633
09:25:18|0.7633
09:25:19|0.7633
09:25:21|0.7633
09:25:22|0.7633
09:25:23|0.7633
09:25:24|0.7633
09:25:25|0.7633
09:25:26|0.7633
09:25:26|0.7633
09:25:27|0.7633
09:25:29|0.7633
09:25:30|0.763
09:25:31|0.763
09:25:32|0.763
09:25:33|0.763
09:25:34|0.763
09:25:35|0.763
09:25:37|0.763
09:25:38|0.763
09:25:38|0.76345
09:25:39|0.76345
09:25:40|0.76345
09:25:42|0.76345
09:25:44|0.76345
09:25:44|0.76345
09:25:46|0.76345
09:25:47|0.7633
09:25:48|0.7633
09:25:48|0.7633
09:25:49|0.76268
09:25:51|0.76268
09:25:52|0.76268
09:25:52|0.76268
09:25:54|0.76268
09:25:55|0.76268
09:25:56|0.76279
09:25:57|0.76279
09:25:58|0.76279
09:25:59|0.76279
09:26:00|0.76279
09:26:01|0.76279
09:26:02|0.76279
09:26:03|0.76279
09:26:04|0.76279
09:26:05|0.76281
09:26:06|0.76281
09:26:07|0.76281
09:26:08|0.76281
09:26:09|0.76281
09:26:09|0.76281
09:26:10|0.76281
09:26:12|0.76281
09:26:13|0.76281
09:26:14|0.76281
09:26:15|0.76281
09:26:16|0.76281
09:26:17|0.76281
09:26:18|0.76279
09:26:19|0.76279
09:26:20|0.76279
09:26:21|0.76272
09:26:22|0.76272
09:26:23|0.76272
09:26:24|0.76272
09:26:25|0.76272
09:26:26|0.76272
09:26:27|0.76272
09:26:28|0.76272
09:26:29|0.76272
09:26:30|0.76272
09:26:31|0.76272
09:26:32|0.76272
09:26:33|0.76272
09:26:34|0.76272
09:26:35|0.76272
09:26:37|0.76271
09:26:37|0.76271
09:26:39|0.76272
09:26:40|0.76272
09:26:41|0.76272
09:26:41|0.76272
09:26:43|0.76272
09:26:44|0.76272
09:26:45|0.76281
09:26:46|0.76281
09:26:47|0.76281
09:26:49|0.76281
09:26:50|0.76281
09:26:50|0.76281
09:26:51|0.76281
09:26:52|0.76281
09:26:54|0.76281
09:26:54|0.76276
09:26:55|0.76276
09:26:56|0.76276
09:26:58|0.76276
09:26:59|0.76276
09:27:00|0.76276
09:27:01|0.76276
09:27:02|0.76281
09:27:02|0.76281
09:27:03|0.76281
09:27:05|0.76281
09:27:06|0.76281
09:27:07|0.76306
09:27:08|0.76306
09:27:09|0.76306
09:27:10|0.76306
09:27:11|0.76306
09:27:12|0.76362
09:27:13|0.76362
09:27:14|0.76362
09:27:15|0.76362
09:27:16|0.76362
09:27:18|0.76289
09:27:18|0.76289
09:27:19|0.76289
09:27:20|0.76289
09:27:21|0.76289
09:27:22|0.76289
09:27:23|0.76289
09:27:24|0.76289
09:27:25|0.76289
09:27:26|0.76289
09:27:27|0.76289
09:27:28|0.76289
09:27:29|0.76289
09:27:30|0.76289
09:27:31|0.76289
09:27:32|0.76289
09:27:33|0.76289
09:27:34|0.76289
09:27:35|0.76289
09:27:37|0.76289
09:27:38|0.76289
09:27:39|0.76289
09:27:40|0.76289
09:27:41|0.76289
09:27:43|0.76289
09:27:43|0.76289
09:27:44|0.76289
09:27:45|0.76289
09:27:46|0.76289
09:27:47|0.76289
09:27:48|0.76289
09:27:49|0.76289
09:27:50|0.76289
09:27:51|0.76289
09:27:52|0.76289
09:27:53|0.76289
09:27:54|0.76289
09:27:55|0.76289
09:27:56|0.76289
09:27:57|0.76289
09:27:58|0.76289
09:27:59|0.76289
09:28:00|0.76289
09:28:01|0.76289
09:28:02|0.76289
09:28:03|0.76289
09:28:04|0.76235
09:28:05|0.76234
09:28:06|0.76202
09:28:07|0.76202
09:28:08|0.76202
09:28:09|0.76202
09:28:10|0.76202
09:28:11|0.76202
09:28:12|0.76202
09:28:13|0.76202
09:28:14|0.76202
09:28:15|0.76202
09:28:16|0.76202
09:28:17|0.76202
09:28:19|0.76202
09:28:20|0.76187
09:28:20|0.76187
09:28:22|0.76187
09:28:23|0.76187
09:28:23|0.76187
09:28:24|0.76187
09:28:26|0.76187
09:28:26|0.76187
09:28:27|0.76187
09:28:28|0.76187
09:28:29|0.76187
09:28:30|0.76187
09:28:31|0.76187
09:28:33|0.76187
09:28:34|0.76187
09:28:34|0.76187
09:28:36|0.76269
09:28:37|0.76266
09:28:38|0.76266
09:28:39|0.76266
09:28:40|0.76192
09:28:41|0.76192
09:28:42|0.76192
09:28:43|0.76192
09:28:44|0.76192
09:28:45|0.76192
09:28:46|0.76192
09:28:47|0.76192
09:28:48|0.76192
09:28:49|0.76192
09:28:50|0.76192
09:28:51|0.76192
09:28:52|0.76192
09:28:53|0.76192
09:28:54|0.76192
09:28:55|0.76192
09:28:56|0.76192
09:28:57|0.76192
09:28:59|0.76192
09:28:59|0.76192
09:29:00|0.76184
09:29:01|0.76184
09:29:02|0.76184
09:29:03|0.76184
09:29:04|0.76184
09:29:05|0.76184
09:29:06|0.76184
09:29:07|0.76184
09:29:08|0.76184
09:29:09|0.76184
09:29:11|0.76184
09:29:11|0.76184
09:29:12|0.76187
09:29:13|0.76187
09:29:14|0.76187
09:29:16|0.76187
09:29:16|0.76187
09:29:17|0.76187
09:29:18|0.76187
09:29:19|0.76187
09:29:20|0.76187
09:29:21|0.76187
09:29:22|0.76187
09:29:23|0.76187
09:29:24|0.76187
09:29:25|0.76187
09:29:27|0.76187
09:29:28|0.76187
09:29:29|0.76187
09:29:29|0.76187
09:29:31|0.76187
09:29:31|0.76187
09:29:33|0.76187
09:29:34|0.76187
09:29:35|0.76187
09:29:36|0.76187
09:29:36|0.7619
09:29:37|0.7619
09:29:39|0.7619
09:29:41|0.7619
09:29:42|0.76187
09:29:42|0.76187
09:29:44|0.76187
09:29:44|0.76187
09:29:46|0.76187
09:29:48|0.76187
09:29:48|0.76187
09:29:49|0.76187
09:29:50|0.7619
09:29:51|0.7619
09:29:52|0.7619
09:29:53|0.7619
09:29:55|0.7619
09:29:56|0.7619
09:29:56|0.7619
09:29:57|0.76187
09:29:59|0.76187
09:29:59|0.76187
09:30:00|0.76187
09:30:01|0.76187
09:30:03|0.76187
09:30:04|0.76187
09:30:05|0.76187
09:30:06|0.76187
09:30:07|0.76187
09:30:08|0.76187
09:30:09|0.76316
09:30:09|0.76316
09:30:11|0.76316
09:30:12|0.76316
09:30:13|0.76283
09:30:14|0.76283
09:30:15|0.76283
09:30:16|0.76283
09:30:16|0.76283
09:30:18|0.76283
09:30:18|0.76255
09:30:20|0.76255
09:30:21|0.76255
09:30:22|0.76187
09:30:23|0.76187
09:30:23|0.76187
09:30:25|0.76252
09:30:26|0.76252
09:30:27|0.76252
09:30:28|0.76252
09:30:29|0.76252
09:30:30|0.76252
09:30:31|0.76252
09:30:32|0.76252
09:30:33|0.76252
09:30:34|0.76252
09:30:35|0.76252
09:30:36|0.76252
09:30:37|0.76252
09:30:38|0.76201
09:30:39|0.76201
09:30:40|0.76201
09:30:42|0.76201
09:30:43|0.76201
09:30:44|0.76201
09:30:46|0.76201
09:30:46|0.76201
09:30:47|0.76201
09:30:49|0.76201
09:30:50|0.76201
09:30:51|0.76201
09:30:52|0.76201
09:30:52|0.76201
09:30:54|0.76201
09:30:55|0.76201
09:30:56|0.76201
09:30:57|0.76201
09:30:58|0.76201
09:30:58|0.76201
09:30:59|0.76201
09:31:01|0.76201
09:31:02|0.76201
09:31:03|0.76201
09:31:04|0.76201
09:31:05|0.76201
09:31:06|0.76201
09:31:07|0.76201
09:31:08|0.76201
09:31:09|0.76201
09:31:10|0.76201
09:31:11|0.76201
09:31:12|0.76201
09:31:13|0.76201
09:31:14|0.76201
09:31:15|0.76201
09:31:16|0.76201
09:31:17|0.76201
09:31:18|0.76201
09:31:19|0.76255
09:31:20|0.7627
09:31:21|0.7627
09:31:22|0.7627
09:31:23|0.7627
09:31:24|0.7627
09:31:25|0.7627
09:31:26|0.7627
09:31:27|0.7627
09:31:28|0.7627
09:31:29|0.7627
09:31:30|0.7627
09:31:31|0.7627
09:31:32|0.7627
09:31:33|0.7627
09:31:34|0.7627
09:31:35|0.76203
09:31:36|0.76203
09:31:37|0.76203
09:31:38|0.76203
09:31:39|0.76203
09:31:40|0.76203
09:31:42|0.76203
09:31:43|0.76203
09:31:44|0.76203
09:31:45|0.76203
09:31:45|0.76203
09:31:47|0.76203
09:31:47|0.76203
09:31:48|0.76203
09:31:49|0.76203
09:31:50|0.76203
09:31:52|0.76203
09:31:52|0.76203
09:31:53|0.76203
09:31:54|0.76203
09:31:56|0.76203
09:31:56|0.76203
09:31:58|0.76203
09:31:59|0.76203
09:32:01|0.76203
09:32:01|0.76203
09:32:03|0.76255
09:32:04|0.76255
09:32:05|0.76255
09:32:06|0.76255
09:32:07|0.76255
09:32:08|0.76255
09:32:09|0.76255
09:32:10|0.76255
09:32:11|0.76203
09:32:12|0.76203
09:32:12|0.76203
09:32:14|0.76203
09:32:15|0.76203
09:32:16|0.76198
09:32:17|0.76198
09:32:18|0.76198
09:32:19|0.76198
09:32:20|0.76198
09:32:21|0.76198
09:32:22|0.76198
09:32:23|0.76198
09:32:24|0.76203
09:32:24|0.76203
09:32:25|0.76203
09:32:27|0.76203
09:32:28|0.76203
09:32:29|0.76203
09:32:29|0.76203
09:32:31|0.76203
09:32:31|0.76203
09:32:32|0.76203
09:32:34|0.76203
09:32:35|0.76203
09:32:36|0.7619
09:32:37|0.7619
09:32:38|0.76187
09:32:39|0.76196
09:32:40|0.76196
09:32:41|0.76197
09:32:42|0.76197
09:32:43|0.76197
09:32:45|0.76197
09:32:46|0.76197
09:32:47|0.7615
09:32:48|0.7615
09:32:49|0.7615
09:32:50|0.7615
09:32:51|0.7615
09:32:53|0.7615
09:32:53|0.7615
09:32:54|0.7615
09:32:56|0.7615
09:32:57|0.7615
09:32:57|0.762
09:32:58|0.762
09:32:59|0.762
09:33:00|0.762
09:33:01|0.762
09:33:02|0.762
09:33:04|0.762
09:33:05|0.762
09:33:05|0.762
09:33:07|0.762
09:33:07|0.762
09:33:08|0.762
09:33:10|0.762
09:33:11|0.762
09:33:12|0.762
09:33:13|0.762
09:33:15|0.762
09:33:15|0.762
09:33:16|0.762
09:33:17|0.762
09:33:18|0.762
09:33:20|0.762
09:33:21|0.762
09:33:22|0.762
09:33:23|0.762
09:33:24|0.762
09:33:25|0.762
09:33:26|0.762
09:33:27|0.762
09:33:28|0.762
09:33:29|0.762
09:33:30|0.762
09:33:31|0.76196
09:33:32|0.76196
09:33:33|0.76196
09:33:34|0.76196
09:33:35|0.76196
09:33:36|0.76196
09:33:37|0.76196
09:33:38|0.76196
09:33:39|0.7615
09:33:40|0.7615
09:33:41|0.7615
09:33:42|0.7615
09:33:44|0.7615
09:33:44|0.7615
09:33:45|0.7615
09:33:47|0.7615
09:33:47|0.7615
09:33:48|0.7615
09:33:50|0.7615
09:33:51|0.7615
09:33:52|0.7615
09:33:53|0.7615
09:33:54|0.7615
09:33:55|0.7615
09:33:56|0.7615
09:33:57|0.7615
09:33:58|0.7615
09:33:59|0.7615
09:34:00|0.7615
09:34:01|0.7615
09:34:03|0.7615
09:34:03|0.7615
09:34:04|0.7615
09:34:05|0.7615
09:34:06|0.7615
09:34:07|0.7615
09:34:08|0.7615
09:34:10|0.7615
09:34:10|0.7615
09:34:11|0.7615
09:34:13|0.7615
09:34:14|0.7615
09:34:14|0.7615
09:34:15|0.7615
09:34:16|0.7615
09:34:18|0.7615
09:34:19|0.7615
09:34:20|0.7615
09:34:20|0.7615
09:34:21|0.76194
09:34:23|0.76194
09:34:23|0.76203
09:34:25|0.76203
09:34:26|0.76203
09:34:27|0.76203
09:34:28|0.76203
09:34:28|0.76203
09:34:30|0.76203
09:34:31|0.76309
09:34:32|0.76309
09:34:33|0.76309
09:34:34|0.76309
09:34:35|0.76309
09:34:36|0.76309
09:34:36|0.76309
09:34:38|0.76309
09:34:38|0.76309
09:34:40|0.76309
09:34:41|0.76309
09:34:42|0.76309
09:34:43|0.76309
09:34:44|0.76122
09:34:46|0.76122
09:34:46|0.76122
09:34:48|0.76122
09:34:49|0.76252
09:34:50|0.76252
09:34:51|0.76175
09:34:51|0.76175
09:34:53|0.76175
09:34:54|0.76175
09:34:55|0.76175
09:34:56|0.76175
09:34:57|0.76175
09:34:58|0.76175
09:35:00|0.76175
09:35:00|0.76175
09:35:01|0.76175
09:35:02|0.76175
09:35:03|0.76175
09:35:04|0.76175
09:35:05|0.76175
09:35:07|0.76175
09:35:08|0.76175
09:35:09|0.76175
09:35:10|0.76175
09:35:10|0.76251
09:35:12|0.76251
09:35:13|0.76251
09:35:14|0.76251
09:35:15|0.76251
09:35:16|0.76176
09:35:17|0.76176
09:35:18|0.76176
09:35:19|0.76176
09:35:20|0.76176
09:35:21|0.76176
09:35:22|0.76176
09:35:24|0.76176
09:35:24|0.76176
09:35:25|0.76176
09:35:26|0.76176
09:35:27|0.76176
09:35:28|0.76176
09:35:29|0.76176
09:35:30|0.76176
09:35:31|0.76176
09:35:32|0.76176
09:35:33|0.76176
09:35:34|0.76176
09:35:35|0.76176
09:35:36|0.76176
09:35:37|0.76176
09:35:38|0.76176
09:35:39|0.76176
09:35:40|0.76176
09:35:41|0.76176
09:35:42|0.76176
09:35:43|0.76176
09:35:45|0.76176
09:35:46|0.76176
09:35:47|0.76176
09:35:48|0.76176
09:35:49|0.76176
09:35:50|0.76176
09:35:51|0.76176
09:35:52|0.76176
09:35:53|0.76176
09:35:55|0.76176
09:35:55|0.76176
09:35:57|0.76176
09:35:58|0.76194
09:35:59|0.76193
09:36:00|0.76193
09:36:01|0.76193
09:36:02|0.76193
09:36:02|0.76193
09:36:04|0.76193
09:36:06|0.76193
09:36:06|0.76193
09:36:07|0.76193
09:36:08|0.76193
09:36:09|0.76176
09:36:10|0.76176
09:36:11|0.76176
09:36:12|0.76176
09:36:13|0.76176
09:36:14|0.76176
09:36:15|0.76176
09:36:16|0.76176
09:36:17|0.76176
09:36:18|0.76176
09:36:19|0.76176
09:36:20|0.76176
09:36:21|0.76176
09:36:22|0.76176
09:36:23|0.76176
09:36:24|0.76176
09:36:25|0.76176
09:36:26|0.76176
09:36:27|0.76176
09:36:28|0.76176
09:36:29|0.76176
09:36:30|0.76176
09:36:31|0.76176
09:36:32|0.76176
09:36:33|0.76176
09:36:34|0.76176
09:36:35|0.76176
09:36:36|0.76176
09:36:37|0.76176
09:36:38|0.76176
09:36:39|0.76176
09:36:40|0.76176
09:36:41|0.76176
09:36:42|0.76176
09:36:43|0.76176
09:36:45|0.76176
09:36:46|0.76176
09:36:47|0.76176
09:36:48|0.76176
09:36:50|0.76176
09:36:51|0.76176
09:36:52|0.76176
09:36:53|0.76176
09:36:53|0.76176
09:36:55|0.76177
09:36:56|0.76177
09:36:57|0.76177
09:36:58|0.76177
09:36:59|0.76177
09:37:01|0.76177
09:37:01|0.76177
09:37:02|0.76177
09:37:03|0.76177
09:37:04|0.76177
09:37:05|0.76177
09:37:06|0.76177
09:37:07|0.76177
09:37:08|0.76177
09:37:10|0.76177
09:37:10|0.76177
09:37:12|0.76177
09:37:12|0.76177
09:37:14|0.76177
09:37:14|0.76177
09:37:16|0.76177
09:37:17|0.76177
09:37:18|0.76177
09:37:19|0.76177
09:37:19|0.76187
09:37:21|0.76187
09:37:22|0.76187
09:37:23|0.76187
09:37:23|0.76176
09:37:24|0.76176
09:37:25|0.76176
09:37:27|0.76176
09:37:28|0.76176
09:37:28|0.76176
09:37:30|0.76176
09:37:31|0.76176
09:37:32|0.76176
09:37:33|0.76176
09:37:34|0.76176
09:37:35|0.76176
09:37:36|0.76193
09:37:37|0.76193
09:37:38|0.76193
09:37:39|0.76193
09:37:40|0.76193
09:37:41|0.76193
09:37:42|0.76193
09:37:43|0.76193
09:37:44|0.76204
09:37:45|0.76204
09:37:46|0.76204
09:37:47|0.76204
09:37:49|0.76204
09:37:50|0.76204
09:37:51|0.76204
09:37:51|0.76204
09:37:53|0.76204
09:37:54|0.76204
09:37:55|0.76204
09:37:56|0.76204
09:37:58|0.76204
09:37:58|0.7625
09:37:59|0.7625
09:38:00|0.7625
09:38:01|0.76205
09:38:02|0.76205
09:38:03|0.76205
09:38:05|0.76205
09:38:05|0.76205
09:38:07|0.76205
09:38:08|0.76205
09:38:09|0.76205
09:38:10|0.76205
09:38:11|0.76205
09:38:12|0.76205
09:38:12|0.76205
09:38:14|0.76205
09:38:14|0.76205
09:38:16|0.76205
09:38:17|0.76175
09:38:18|0.76175
09:38:19|0.76175
09:38:20|0.76175
09:38:21|0.76175
09:38:22|0.76175
09:38:23|0.76175
09:38:24|0.76175
09:38:25|0.76175
09:38:25|0.76175
09:38:27|0.76175
09:38:28|0.76175
09:38:29|0.76175
09:38:30|0.76175
09:38:31|0.76461
09:38:32|0.76461
09:38:33|0.76461
09:38:34|0.76461
09:38:35|0.76461
09:38:36|0.76461
09:38:37|0.76461
09:38:38|0.76461
09:38:39|0.76287
09:38:40|0.76287
09:38:41|0.76287
09:38:42|0.76287
09:38:43|0.76287
09:38:44|0.76287
09:38:45|0.76287
09:38:46|0.76287
09:38:47|0.76291
09:38:49|0.76291
09:38:49|0.76291
09:38:50|0.76291
09:38:52|0.76291
09:38:52|0.76291
09:38:54|0.76291
09:38:55|0.76291
09:38:56|0.76291
09:38:57|0.76291
09:38:59|0.76291
09:39:00|0.76291
09:39:01|0.76291
09:39:02|0.76291
09:39:03|0.76291
09:39:04|0.76253
09:39:05|0.76253
09:39:06|0.76253
09:39:08|0.76271
09:39:08|0.76341
09:39:09|0.76341
09:39:10|0.76341
09:39:11|0.76341
09:39:12|0.76341
09:39:13|0.76341
09:39:14|0.76499
09:39:15|0.76499
09:39:16|0.76499
09:39:17|0.76499
09:39:18|0.76499
09:39:19|0.76499
09:39:20|0.76499
09:39:22|0.76499
09:39:23|0.76499
09:39:24|0.76499
09:39:24|0.76499
09:39:26|0.76499
09:39:27|0.76499
09:39:28|0.765
09:39:29|0.765
09:39:30|0.765
09:39:31|0.765
09:39:32|0.765
09:39:33|0.765
09:39:33|0.765
09:39:35|0.765
09:39:36|0.765
09:39:36|0.765
09:39:38|0.765
09:39:39|0.765
09:39:40|0.765
09:39:41|0.765
09:39:42|0.765
09:39:43|0.765
09:39:43|0.765
09:39:45|0.765
09:39:46|0.765
09:39:46|0.765
09:39:48|0.765
09:39:49|0.7641
09:39:51|0.7641
09:39:51|0.7641
09:39:53|0.7641
09:39:53|0.7641
09:39:55|0.7641
09:39:56|0.7641
09:39:56|0.76291
09:39:57|0.76291
09:39:58|0.76291
09:40:00|0.76308
09:40:01|0.76308
09:40:02|0.76308
09:40:03|0.76308
09:40:04|0.76308
09:40:05|0.76308
09:40:06|0.76308
09:40:06|0.76308
09:40:08|0.76308
09:40:09|0.76308
09:40:10|0.76311
09:40:11|0.76311
09:40:12|0.76311
09:40:13|0.76311
09:40:14|0.76311
09:40:14|0.76311
09:40:16|0.76311
09:40:16|0.76311
09:40:18|0.76311
09:40:19|0.76311
09:40:20|0.76311
09:40:21|0.76311
09:40:22|0.76311
09:40:23|0.76311
09:40:23|0.76311
09:40:25|0.76311
09:40:26|0.76311
09:40:27|0.76311
09:40:28|0.76311
09:40:29|0.76311
09:40:30|0.76311
09:40:31|0.76311
09:40:32|0.76311
09:40:34|0.76311
09:40:35|0.76311
09:40:35|0.76311
09:40:36|0.76311
09:40:37|0.76311
09:40:38|0.76311
09:40:40|0.76311
09:40:40|0.76311
09:40:41|0.76311
09:40:42|0.76311
09:40:43|0.76311
09:40:44|0.76311
09:40:46|0.76311
09:40:47|0.76311
09:40:48|0.76311
09:40:49|0.76311
09:40:50|0.76311
09:40:51|0.76312
09:40:52|0.76312
09:40:53|0.76312
09:40:55|0.76312
09:40:56|0.76312
09:40:56|0.76312
09:40:57|0.76312
09:40:58|0.76312
09:40:59|0.76312
09:41:00|0.76312
09:41:01|0.76312
09:41:02|0.76312
09:41:03|0.76312
09:41:04|0.76312
09:41:05|0.76312
09:41:06|0.76312
09:41:07|0.76312
09:41:09|0.76312
09:41:10|0.76312
09:41:11|0.76312
09:41:12|0.76312
09:41:12|0.76312
09:41:14|0.76312
09:41:15|0.76312
09:41:15|0.76312
09:41:16|0.76312
09:41:18|0.76312
09:41:18|0.76312
09:41:20|0.76312
09:41:21|0.76312
09:41:22|0.76312
09:41:22|0.76312
09:41:24|0.76312
09:41:25|0.76312
09:41:26|0.76312
09:41:27|0.76312
09:41:28|0.76312
09:41:28|0.76312
09:41:30|0.76312
09:41:31|0.76312
09:41:32|0.76312
09:41:33|0.76312
09:41:34|0.76312
09:41:35|0.76312
09:41:36|0.76312
09:41:37|0.76312
09:41:38|0.76312
09:41:39|0.76312
09:41:40|0.76312
09:41:41|0.76312
09:41:42|0.76312
09:41:43|0.76316
09:41:44|0.76316
09:41:45|0.76316
09:41:46|0.76316
09:41:47|0.76316
09:41:48|0.76316
09:41:49|0.76316
09:41:50|0.76316
09:41:52|0.76316
09:41:53|0.76316
09:41:54|0.76316
09:41:55|0.76316
09:41:56|0.76316
09:41:57|0.76316
09:41:58|0.76316
09:42:00|0.76316
09:42:00|0.76316
09:42:01|0.76316
09:42:02|0.76316
09:42:04|0.76316
09:42:05|0.76316
09:42:06|0.76316
09:42:06|0.76316
09:42:08|0.76316
09:42:09|0.76316
09:42:09|0.76316
09:42:11|0.76316
09:42:12|0.76316
09:42:13|0.76316
09:42:14|0.76316
09:42:14|0.76316
09:42:15|0.76316
09:42:17|0.76316
09:42:18|0.76316
09:42:19|0.76316
09:42:19|0.76316
09:42:20|0.76316
09:42:21|0.76316
09:42:22|0.76316
09:42:24|0.76319
09:42:25|0.76319
09:42:25|0.76319
09:42:27|0.76319
09:42:28|0.76319
09:42:29|0.76319
09:42:29|0.76316
09:42:30|0.76316
09:42:32|0.76316
09:42:33|0.76316
09:42:33|0.76323
09:42:35|0.76323
09:42:36|0.76323
09:42:37|0.76323
09:42:38|0.76323
09:42:39|0.76323
09:42:39|0.76323
09:42:40|0.76323
09:42:42|0.76323
09:42:43|0.76323
09:42:44|0.76323
09:42:45|0.76323
09:42:46|0.76323
09:42:47|0.76323
09:42:48|0.76323
09:42:49|0.7644
09:42:49|0.7644
09:42:50|0.7644
09:42:52|0.7644
09:42:53|0.7644
09:42:54|0.7644
09:42:55|0.7644
09:42:56|0.7644
09:42:57|0.7644
09:42:59|0.7644
09:42:59|0.76444
09:43:01|0.7635
09:43:01|0.76349
09:43:02|0.76349
09:43:04|0.76349
09:43:04|0.76402
09:43:05|0.76402
09:43:06|0.76402
09:43:07|0.76402
09:43:09|0.76402
09:43:10|0.76402
09:43:11|0.76402
09:43:11|0.76402
09:43:13|0.76402
09:43:13|0.76402
09:43:14|0.76402
09:43:15|0.76402
09:43:16|0.76402
09:43:17|0.76402
09:43:19|0.76402
09:43:20|0.76402
09:43:20|0.76412
09:43:21|0.76412
09:43:22|0.76412
09:43:23|0.76412
09:43:24|0.76412
09:43:25|0.76412
09:43:26|0.76412
09:43:27|0.76412
09:43:28|0.76412
09:43:30|0.76412
09:43:31|0.76412
09:43:31|0.76411
09:43:33|0.76411
09:43:34|0.76411
09:43:34|0.76411
09:43:36|0.76411
09:43:36|0.76411
09:43:37|0.76411
09:43:39|0.76411
09:43:39|0.76411
09:43:40|0.76415
09:43:41|0.76457
09:43:43|0.76457
09:43:43|0.76457
09:43:44|0.76415
09:43:45|0.76415
09:43:46|0.76415
09:43:47|0.76415
09:43:49|0.76415
09:43:50|0.76415
09:43:51|0.76415
09:43:51|0.76415
09:43:52|0.76415
09:43:53|0.76415
09:43:54|0.76415
09:43:56|0.76415
09:43:56|0.76415
09:43:58|0.76415
09:43:58|0.76415
09:44:00|0.76415
09:44:01|0.76415
09:44:02|0.76415
09:44:02|0.76415
09:44:04|0.76415
09:44:05|0.76415
09:44:06|0.76412
09:44:07|0.76412
09:44:08|0.76412
09:44:09|0.76412
09:44:10|0.76499
09:44:11|0.76499
09:44:12|0.76499
09:44:13|0.76413
09:44:14|0.76413
09:44:15|0.76413
09:44:16|0.76413
09:44:17|0.76413
09:44:18|0.76413
09:44:19|0.76413
09:44:20|0.76413
09:44:21|0.76413
09:44:22|0.76413
09:44:23|0.76413
09:44:24|0.76413
09:44:25|0.76413
09:44:26|0.76413
09:44:27|0.76412
09:44:28|0.76412
09:44:29|0.76412
09:44:30|0.76412
09:44:31|0.76415
09:44:32|0.76415
09:44:33|0.76415
09:44:34|0.76415
09:44:35|0.76415
09:44:36|0.76415
09:44:37|0.76415
09:44:38|0.76415
09:44:39|0.76415
09:44:40|0.76415
09:44:41|0.76415
09:44:42|0.76415
09:44:43|0.76415
09:44:44|0.76415
09:44:45|0.76415
09:44:46|0.76415
09:44:47|0.76415
09:44:48|0.76412
09:44:49|0.76412
09:44:50|0.76412
09:44:51|0.76412
09:44:52|0.76412
09:44:53|0.76412
09:44:55|0.76412
09:44:55|0.76412
09:44:57|0.76412
09:44:59|0.76412
09:45:00|0.76412
09:45:01|0.76412
09:45:02|0.76412
09:45:03|0.76412
09:45:05|0.76412
09:45:06|0.76412
09:45:07|0.76412
09:45:08|0.76412
09:45:09|0.76412
09:45:11|0.76412
09:45:12|0.76412
09:45:12|0.76412
09:45:14|0.76412
09:45:15|0.76412
09:45:16|0.76412
09:45:17|0.76412
09:45:18|0.76412
09:45:19|0.76412
09:45:20|0.76412
09:45:21|0.76412
09:45:22|0.76412
09:45:23|0.76412
09:45:24|0.76412
09:45:25|0.76412
09:45:26|0.76412
09:45:27|0.76412
09:45:28|0.76412
09:45:29|0.76412
09:45:30|0.76412
09:45:31|0.76412
09:45:32|0.76412
09:45:33|0.76412
09:45:34|0.76412
09:45:35|0.76412
09:45:36|0.76412
09:45:37|0.76412
09:45:38|0.76412
09:45:39|0.76412
09:45:40|0.76412
09:45:41|0.76499
09:45:43|0.76499
09:45:43|0.765
09:45:44|0.765
09:45:46|0.765
09:45:46|0.765
09:45:47|0.765
09:45:48|0.765
09:45:49|0.765
09:45:51|0.765
09:45:52|0.765
09:45:52|0.765
09:45:54|0.765
09:45:55|0.765
09:45:57|0.76421
09:45:57|0.76421
09:45:58|0.76421
09:46:00|0.76421
09:46:01|0.76421
09:46:01|0.76421
09:46:03|0.76421
09:46:03|0.76421
09:46:05|0.76421
09:46:05|0.76421
09:46:07|0.76421
09:46:08|0.76413
09:46:09|0.76413
09:46:10|0.76413
09:46:11|0.76413
09:46:12|0.76413
09:46:13|0.76413
09:46:14|0.76413
09:46:15|0.76413
09:46:16|0.76413
09:46:17|0.76413
09:46:18|0.76413
09:46:19|0.76413
09:46:20|0.76413
09:46:21|0.76413
09:46:22|0.76413
09:46:23|0.76413
09:46:24|0.76413
09:46:25|0.76413
09:46:26|0.76413
09:46:27|0.76413
09:46:28|0.76413
09:46:29|0.76413
09:46:30|0.76413
09:46:31|0.76413
09:46:32|0.76413
09:46:33|0.76413
09:46:34|0.76413
09:46:35|0.76413
09:46:36|0.76413
09:46:37|0.76421
09:46:38|0.76421
09:46:39|0.76421
09:46:40|0.76421
09:46:41|0.76422
09:46:42|0.76422
09:46:43|0.76422
09:46:44|0.76422
09:46:45|0.76422
09:46:46|0.76422
09:46:47|0.76422
09:46:48|0.76422
09:46:49|0.76422
09:46:50|0.76422
09:46:51|0.76422
09:46:52|0.76422
09:46:53|0.76422
09:46:54|0.76422
09:46:55|0.76422
09:46:57|0.76421
09:46:57|0.76421
09:46:59|0.76421
09:47:00|0.76421
09:47:01|0.76421
09:47:02|0.76421
09:47:03|0.76421
09:47:04|0.76421
09:47:05|0.76421
09:47:07|0.76413
09:47:08|0.76412
09:47:08|0.76412
09:47:10|0.76412
09:47:10|0.76412
09:47:11|0.76412
09:47:12|0.76412
09:47:14|0.76473
09:47:14|0.76473
09:47:16|0.76473
09:47:16|0.76473
09:47:18|0.76473
09:47:18|0.76473
09:47:19|0.76473
09:47:21|0.76473
09:47:21|0.76473
09:47:22|0.76466
09:47:24|0.76466
09:47:25|0.76466
09:47:26|0.76466
09:47:27|0.76466
09:47:28|0.76412
09:47:28|0.76412
09:47:30|0.76412
09:47:31|0.76412
09:47:31|0.76412
09:47:32|0.76412
09:47:33|0.76412
09:47:34|0.76412
09:47:35|0.76412
09:47:36|0.76412
09:47:37|0.76412
09:47:38|0.76412
09:47:40|0.76412
09:47:41|0.76412
09:47:42|0.76412
09:47:42|0.76412
09:47:43|0.76412
09:47:45|0.76412
09:47:45|0.76412
09:47:47|0.7645
09:47:47|0.7645
09:47:48|0.7645
09:47:50|0.7645
09:47:51|0.7645
09:47:52|0.7645
09:47:53|0.7645
09:47:54|0.7645
09:47:55|0.7645
09:47:56|0.7645
09:47:57|0.7645
09:47:59|0.7645
09:48:00|0.7645
09:48:01|0.7645
09:48:02|0.7645
09:48:04|0.7645
09:48:05|0.7645
09:48:06|0.7645
09:48:06|0.7645
09:48:08|0.7645
09:48:08|0.7645
09:48:09|0.7645
09:48:11|0.7645
09:48:12|0.7645
09:48:13|0.7645
09:48:14|0.7645
09:48:15|0.7645
09:48:16|0.7645
09:48:17|0.7645
09:48:18|0.7645
09:48:19|0.7645
09:48:20|0.7645
09:48:21|0.7645
09:48:22|0.7645
09:48:23|0.7645
09:48:24|0.7645
09:48:25|0.7645
09:48:27|0.7645
09:48:27|0.7645
09:48:28|0.7645
09:48:29|0.76413
09:48:30|0.76413
09:48:31|0.76413
09:48:32|0.76413
09:48:33|0.76413
09:48:34|0.76413
09:48:35|0.76413
09:48:36|0.76413
09:48:37|0.76413
09:48:38|0.76413
09:48:39|0.76412
09:48:40|0.76412
09:48:41|0.76412
09:48:42|0.76412
09:48:43|0.76412
09:48:44|0.76412
09:48:45|0.76412
09:48:46|0.76412
09:48:47|0.76412
09:48:48|0.76412
09:48:49|0.76412
09:48:50|0.76412
09:48:51|0.76412
09:48:52|0.76412
09:48:53|0.76412
09:48:54|0.76412
09:48:55|0.76412
09:48:56|0.76412
09:48:58|0.76412
09:48:59|0.76412
09:49:00|0.76412
09:49:01|0.76412
09:49:01|0.76412
09:49:03|0.76433
09:49:04|0.76433
09:49:05|0.76433
09:49:06|0.76433
09:49:07|0.76433
09:49:08|0.76433
09:49:09|0.76474
09:49:10|0.76474
09:49:11|0.76474
09:49:12|0.76474
09:49:13|0.76474
09:49:14|0.76474
09:49:15|0.76474
09:49:16|0.76474
09:49:17|0.76474
09:49:18|0.76474
09:49:19|0.76474
09:49:20|0.76474
09:49:21|0.76474
09:49:22|0.76474
09:49:23|0.76474
09:49:24|0.76474
09:49:25|0.76475
09:49:26|0.76412
09:49:27|0.76412
09:49:29|0.76412
09:49:29|0.76412
09:49:30|0.76412
09:49:31|0.76412
09:49:33|0.76412
09:49:33|0.76412
09:49:34|0.76412
09:49:35|0.76412
09:49:36|0.76412
09:49:37|0.76412
09:49:38|0.76412
09:49:39|0.76412
09:49:40|0.76412
09:49:41|0.76412
09:49:42|0.76412
09:49:43|0.76412
09:49:44|0.76412
09:49:46|0.76412
09:49:47|0.76412
09:49:48|0.76412
09:49:49|0.76412
09:49:49|0.76412
09:49:50|0.76412
09:49:52|0.76412
09:49:52|0.76412
09:49:54|0.76412
09:49:55|0.76412
09:49:56|0.76412
09:49:57|0.76412
09:49:57|0.76412
09:49:59|0.76412
09:50:00|0.76412
09:50:01|0.76412
09:50:02|0.76412
09:50:03|0.76412
09:50:05|0.76412
09:50:05|0.76412
09:50:06|0.76412
09:50:07|0.76412
09:50:08|0.76412
09:50:09|0.76412
09:50:10|0.76461
09:50:11|0.76461
09:50:12|0.76461
09:50:13|0.76461
09:50:14|0.76461
09:50:15|0.76461
09:50:17|0.76461
09:50:17|0.76461
09:50:18|0.76461
09:50:20|0.76461
09:50:20|0.76461
09:50:21|0.76461
09:50:22|0.76461
09:50:23|0.76461
09:50:25|0.76461
09:50:25|0.76461
09:50:26|0.76461
09:50:27|0.76412
09:50:28|0.76412
09:50:29|0.76412
09:50:31|0.76412
09:50:31|0.76412
09:50:32|0.76412
09:50:33|0.76412
09:50:34|0.76412
09:50:35|0.76412
09:50:36|0.76412
09:50:37|0.76412
09:50:38|0.76412
09:50:40|0.76412
09:50:41|0.76412
09:50:42|0.76412
09:50:43|0.76412
09:50:44|0.76412
09:50:44|0.7641
09:50:46|0.7641
09:50:47|0.76377
09:50:48|0.76377
09:50:49|0.76377
09:50:49|0.76377
09:50:51|0.76377
09:50:52|0.76377
09:50:53|0.76377
09:50:54|0.76377
09:50:55|0.76377
09:50:56|0.76377
09:50:57|0.76377
09:50:58|0.76377
09:50:59|0.76377
09:51:01|0.76377
09:51:02|0.76377
09:51:02|0.76377
09:51:04|0.76377
09:51:05|0.76377
09:51:06|0.76377
09:51:08|0.76377
09:51:08|0.76377
09:51:10|0.76377
09:51:11|0.76377
09:51:12|0.76377
09:51:12|0.76377
09:51:13|0.76377
09:51:15|0.76377
09:51:16|0.76426
09:51:17|0.76426
09:51:18|0.76426
09:51:19|0.76377
09:51:20|0.76377
09:51:21|0.76377
09:51:22|0.76377
09:51:23|0.76377
09:51:24|0.76423
09:51:25|0.76423
09:51:26|0.76423
09:51:27|0.76423
09:51:28|0.76423
09:51:29|0.76423
09:51:30|0.76423
09:51:31|0.76423
09:51:32|0.76423
09:51:33|0.76423
09:51:34|0.76377
09:51:35|0.76377
09:51:36|0.76377
09:51:37|0.76377
09:51:38|0.76377
09:51:39|0.76377
09:51:40|0.76377
09:51:41|0.76377
09:51:42|0.76377
09:51:43|0.76377
09:51:44|0.76377
09:51:45|0.76377
09:51:46|0.76377
09:51:47|0.76377
09:51:48|0.76377
09:51:50|0.76377
09:51:50|0.76377
09:51:52|0.76377
09:51:53|0.76377
09:51:54|0.76377
09:51:54|0.76377
09:51:56|0.76377
09:51:56|0.76377
09:51:58|0.76377
09:51:59|0.76377
09:51:59|0.76377
09:52:01|0.76377
09:52:03|0.76377
09:52:04|0.76377
09:52:04|0.76377
09:52:06|0.76377
09:52:06|0.76377
09:52:08|0.76377
09:52:09|0.76377
09:52:10|0.76377
09:52:10|0.76377
09:52:12|0.76377
09:52:12|0.76377
09:52:14|0.76377
09:52:15|0.76448
09:52:16|0.76448
09:52:16|0.76448
09:52:18|0.76448
09:52:19|0.76448
09:52:20|0.76448
09:52:20|0.76386
09:52:21|0.76386
09:52:23|0.76386
09:52:24|0.76386
09:52:25|0.76386
09:52:26|0.76386
09:52:27|0.76386
09:52:28|0.76386
09:52:29|0.76386
09:52:30|0.76386
09:52:31|0.76386
09:52:32|0.76386
09:52:32|0.76386
09:52:34|0.76386
09:52:35|0.76386
09:52:36|0.76386
09:52:37|0.76386
09:52:38|0.76386
09:52:38|0.76386
09:52:40|0.76386
09:52:40|0.76386
09:52:42|0.76386
09:52:43|0.76386
09:52:43|0.76386
09:52:45|0.76386
09:52:46|0.76386
09:52:47|0.76386
09:52:48|0.76386
09:52:49|0.76386
09:52:50|0.76386
09:52:50|0.7646
09:52:52|0.7646
09:52:52|0.7646
09:52:54|0.76474
09:52:54|0.76474
09:52:56|0.76474
09:52:57|0.76391
09:52:58|0.76391
09:52:59|0.76391
09:52:59|0.76391
09:53:00|0.76391
09:53:02|0.76391
09:53:04|0.76391
09:53:04|0.76391
09:53:05|0.76391
09:53:06|0.76391
09:53:07|0.76391
09:53:09|0.76391
09:53:10|0.76391
09:53:11|0.76391
09:53:11|0.76391
09:53:12|0.76391
09:53:13|0.76391
09:53:15|0.76391
09:53:15|0.76391
09:53:16|0.76391
09:53:17|0.76391
09:53:19|0.76391
09:53:19|0.76391
09:53:21|0.76391
09:53:22|0.76391
09:53:22|0.76391
09:53:24|0.76391
09:53:25|0.76391
09:53:26|0.76391
09:53:27|0.76391
09:53:27|0.76391
09:53:28|0.76391
09:53:29|0.76391
09:53:30|0.76391
09:53:31|0.76391
09:53:33|0.76462
09:53:33|0.76462
09:53:34|0.76462
09:53:35|0.76462
09:53:36|0.76462
09:53:37|0.76387
09:53:38|0.76387
09:53:39|0.76387
09:53:40|0.76387
09:53:41|0.76387
09:53:42|0.76387
09:53:43|0.76387
09:53:45|0.76387
09:53:45|0.76387
09:53:46|0.76387
09:53:48|0.76387
09:53:48|0.76387
09:53:49|0.76387
09:53:50|0.76387
09:53:51|0.76387
09:53:52|0.76387
09:53:53|0.76387
09:53:54|0.76387
09:53:55|0.76387
09:53:57|0.76387
09:53:58|0.76387
09:53:58|0.76387
09:53:59|0.76387
09:54:00|0.76387
09:54:01|0.76387
09:54:03|0.76387
09:54:04|0.76387
09:54:06|0.76387
09:54:06|0.76387
09:54:07|0.76387
09:54:09|0.76386
09:54:10|0.76386
09:54:11|0.76386
09:54:12|0.76386
09:54:13|0.76386
09:54:14|0.76386
09:54:15|0.76386
09:54:16|0.76386
09:54:17|0.76386
09:54:18|0.76386
09:54:20|0.76386
09:54:21|0.76386
09:54:21|0.76386
09:54:22|0.76386
09:54:24|0.76386
09:54:24|0.76386
09:54:25|0.76386
09:54:26|0.76386
09:54:27|0.76386
09:54:28|0.76386
09:54:30|0.76386
09:54:31|0.76386
09:54:31|0.76386
09:54:32|0.76386
09:54:34|0.76387
09:54:35|0.76387
09:54:36|0.76387
09:54:37|0.76387
09:54:37|0.76387
09:54:39|0.76387
09:54:40|0.76387
09:54:40|0.76387
09:54:42|0.76387
09:54:43|0.76387
09:54:44|0.76387
09:54:45|0.76387
09:54:45|0.76387
09:54:47|0.76387
09:54:47|0.76387
09:54:48|0.76387
09:54:50|0.76386
09:54:51|0.76386
09:54:53|0.76386
09:54:53|0.76386
09:54:54|0.76387
09:54:56|0.76387
09:54:56|0.76387
09:54:57|0.76387
09:54:58|0.76387
09:54:59|0.76387
09:55:01|0.76387
09:55:01|0.76387
09:55:02|0.76387
09:55:04|0.76387
09:55:05|0.76387
09:55:06|0.76387
09:55:07|0.76387
09:55:09|0.76387
09:55:09|0.76387
09:55:11|0.76387
09:55:12|0.76387
09:55:13|0.76387
09:55:13|0.76387
09:55:15|0.76387
09:55:16|0.76387
09:55:17|0.76387
09:55:18|0.76387
09:55:19|0.76387
09:55:19|0.76387
09:55:21|0.76439
09:55:22|0.76439
09:55:23|0.76439
09:55:24|0.76439
09:55:25|0.76439
09:55:26|0.76439
09:55:27|0.76439
09:55:28|0.76439
09:55:29|0.76439
09:55:30|0.76439
09:55:31|0.76387
09:55:32|0.76387
09:55:33|0.76387
09:55:33|0.76387
09:55:35|0.76387
09:55:36|0.76387
09:55:37|0.76387
09:55:38|0.76387
09:55:39|0.76387
09:55:40|0.76387
09:55:40|0.76387
09:55:42|0.76387
09:55:43|0.76387
09:55:44|0.7646
09:55:45|0.7646
09:55:46|0.7646
09:55:47|0.7646
09:55:48|0.7646
09:55:49|0.7646
09:55:50|0.7646
09:55:51|0.76398
09:55:52|0.76398
09:55:53|0.76398
09:55:54|0.76398
09:55:55|0.76398
09:55:56|0.76398
09:55:57|0.76401
09:55:58|0.76401
09:55:59|0.76401
09:56:00|0.76402
09:56:01|0.76402
09:56:02|0.76402
09:56:03|0.76402
09:56:05|0.76402
09:56:06|0.76368
09:56:07|0.76362
09:56:08|0.76362
09:56:09|0.76362
09:56:11|0.76362
09:56:11|0.76365
09:56:12|0.76291
09:56:13|0.76292
09:56:14|0.76292
09:56:15|0.76292
09:56:16|0.76292
09:56:18|0.76274
09:56:19|0.76274
09:56:20|0.76274
09:56:21|0.76274
09:56:22|0.76274
09:56:23|0.76274
09:56:24|0.76274
09:56:25|0.76274
09:56:26|0.76274
09:56:27|0.76274
09:56:28|0.76274
09:56:29|0.76274
09:56:30|0.76274
09:56:31|0.76274
09:56:32|0.76274
09:56:34|0.76274
09:56:34|0.76274
09:56:35|0.76274
09:56:36|0.76274
09:56:37|0.76274
09:56:39|0.76253
09:56:40|0.76253
09:56:40|0.76253
09:56:41|0.76253
09:56:43|0.76253
09:56:44|0.76253
09:56:45|0.76253
09:56:46|0.76253
09:56:47|0.76253
09:56:48|0.76253
09:56:49|0.76253
09:56:49|0.76253
09:56:50|0.76253
09:56:52|0.76253
09:56:53|0.76253
09:56:55|0.76253
09:56:56|0.76253
09:56:56|0.76253
09:56:57|0.76253
09:56:58|0.76253
09:56:59|0.76253
09:57:00|0.76253
09:57:01|0.76253
09:57:02|0.76253
09:57:04|0.76253
09:57:05|0.76253
09:57:05|0.76253
09:57:07|0.76253
09:57:08|0.76253
09:57:09|0.76253
09:57:10|0.76253
09:57:11|0.76253
09:57:12|0.76253
09:57:13|0.76302
09:57:15|0.76302
09:57:15|0.76302
09:57:16|0.76302
09:57:17|0.76302
09:57:18|0.76331
09:57:20|0.76331
09:57:21|0.76331
09:57:22|0.76331
09:57:23|0.76331
09:57:24|0.76331
09:57:25|0.76331
09:57:26|0.76331
09:57:27|0.76331
09:57:28|0.76331
09:57:29|0.76331
09:57:30|0.76287
09:57:31|0.76287
09:57:32|0.76287
09:57:33|0.76287
09:57:34|0.76287
09:57:36|0.76287
09:57:36|0.76287
09:57:37|0.76331
09:57:38|0.76331
09:57:39|0.76331
09:57:40|0.76331
09:57:41|0.76331
09:57:42|0.76331
09:57:43|0.76331
09:57:44|0.76331
09:57:45|0.76331
09:57:46|0.76331
09:57:47|0.76367
09:57:48|0.76367
09:57:49|0.76367
09:57:50|0.76367
09:57:51|0.76367
09:57:52|0.76367
09:57:53|0.76367
09:57:55|0.76367
09:57:55|0.76367
09:57:57|0.76367
09:57:57|0.76367
09:57:58|0.76367
09:58:00|0.76367
09:58:00|0.76367
09:58:01|0.76367
09:58:03|0.76367
09:58:03|0.76367
09:58:04|0.76367
09:58:06|0.76354
09:58:07|0.76354
09:58:07|0.76354
09:58:09|0.76354
09:58:10|0.76364
09:58:12|0.76364
09:58:12|0.76364
09:58:13|0.76364
09:58:14|0.76364
09:58:15|0.76364
09:58:16|0.76364
09:58:17|0.76364
09:58:18|0.76364
09:58:20|0.76364
09:58:21|0.76351
09:58:22|0.76351
09:58:23|0.76306
09:58:24|0.76306
09:58:25|0.76306
09:58:26|0.76306
09:58:27|0.76306
09:58:28|0.76306
09:58:29|0.76306
09:58:30|0.76306
09:58:31|0.76306
09:58:32|0.76306
09:58:33|0.76306
09:58:34|0.76343
09:58:35|0.76343
09:58:36|0.76343
09:58:38|0.76343
09:58:38|0.76343
09:58:40|0.76343
09:58:41|0.76343
09:58:42|0.76343
09:58:42|0.76343
09:58:43|0.76343
09:58:45|0.76343
09:58:46|0.76343
09:58:46|0.7637
09:58:48|0.7637
09:58:49|0.7637
09:58:50|0.7637
09:58:51|0.7637
09:58:52|0.7637
09:58:53|0.7637
09:58:54|0.7637
09:58:55|0.7637
09:58:56|0.7637
09:58:57|0.7637
09:58:59|0.76367
09:58:59|0.76367
09:59:00|0.76367
09:59:01|0.76367
09:59:02|0.76367
09:59:03|0.76367
09:59:04|0.76367
09:59:05|0.76367
09:59:06|0.76367
09:59:07|0.76367
09:59:09|0.76367
09:59:10|0.76367
09:59:10|0.76367
09:59:12|0.76367
09:59:14|0.76367
09:59:14|0.76367
09:59:15|0.76367
09:59:16|0.76367
09:59:17|0.76367
09:59:18|0.76367
09:59:19|0.76367
09:59:20|0.76367
09:59:21|0.76367
09:59:22|0.76367
09:59:23|0.76367
09:59:24|0.76367
09:59:25|0.76367
09:59:26|0.76367
09:59:27|0.76367
09:59:28|0.76305
09:59:29|0.76305
09:59:30|0.76305
09:59:31|0.76261
09:59:32|0.76261
09:59:33|0.76261
09:59:34|0.76261
09:59:35|0.76324
09:59:37|0.76324
09:59:37|0.76324
09:59:39|0.76324
09:59:40|0.76324
09:59:41|0.76324
09:59:42|0.76324
09:59:43|0.76324
09:59:44|0.76261
09:59:45|0.76261
09:59:45|0.76261
09:59:47|0.76261
09:59:47|0.76261
09:59:49|0.76259
09:59:50|0.76259
09:59:50|0.76259
09:59:52|0.76259
09:59:53|0.76259
09:59:53|0.76259
09:59:54|0.76259
09:59:56|0.76307
09:59:56|0.76307
09:59:58|0.76307
09:59:59|0.76307
10:00:00|0.76307
10:00:01|0.76307
10:00:02|0.76307
10:00:03|0.76307
10:00:04|0.76307
10:00:05|0.76307
10:00:06|0.76307
10:00:08|0.76307
10:00:09|0.76256
10:00:10|0.76256
10:00:11|0.76256
10:00:12|0.76256
10:00:13|0.7626
10:00:14|0.7626
10:00:15|0.7626
10:00:16|0.7626
10:00:17|0.7626
10:00:18|0.7626
10:00:19|0.7626
10:00:20|0.7626
10:00:22|0.7626
10:00:23|0.7626
10:00:24|0.7626
10:00:25|0.7626
10:00:25|0.7626
10:00:27|0.7626
10:00:28|0.7626
10:00:29|0.7626
10:00:30|0.7626
10:00:31|0.7626
10:00:32|0.7626
10:00:33|0.7626
10:00:34|0.7626
10:00:35|0.76263
10:00:36|0.76263
10:00:37|0.76263
10:00:38|0.76263
10:00:39|0.76263
10:00:40|0.76263
10:00:41|0.76263
10:00:42|0.76263
10:00:43|0.76263
10:00:44|0.76263
10:00:45|0.76263
10:00:46|0.76263
10:00:47|0.76263
10:00:48|0.76263
10:00:49|0.76263
10:00:50|0.76263
10:00:51|0.76263
10:00:52|0.76263
10:00:53|0.76263
10:00:54|0.76263
10:00:55|0.76263
10:00:57|0.76263
10:00:57|0.7626
10:00:58|0.7626
10:00:59|0.7626
10:01:00|0.7626
10:01:01|0.7626
10:01:02|0.7626
10:01:03|0.7626
10:01:04|0.7626
10:01:05|0.7626
10:01:06|0.7626
10:01:07|0.7626
10:01:08|0.7626
10:01:09|0.7626
10:01:11|0.7626
10:01:12|0.7626
10:01:12|0.7626
10:01:14|0.7626
10:01:15|0.7626
10:01:16|0.76253
10:01:17|0.76253
10:01:18|0.76253
10:01:19|0.7624
10:01:20|0.7624
10:01:21|0.7624
10:01:22|0.7624
10:01:23|0.7624
10:01:25|0.7624
10:01:26|0.7624
10:01:26|0.7624
10:01:27|0.7624
10:01:28|0.7624
10:01:30|0.7624
10:01:31|0.7624
10:01:32|0.7624
10:01:32|0.7624
10:01:34|0.7624
10:01:35|0.7624
10:01:36|0.7624
10:01:37|0.76254
10:01:37|0.76254
10:01:39|0.76254
10:01:40|0.76254
10:01:41|0.76254
10:01:42|0.76254
10:01:43|0.76254
10:01:44|0.76254
10:01:45|0.76254
10:01:46|0.76254
10:01:47|0.76254
10:01:48|0.76254
10:01:49|0.76254
10:01:50|0.76254
10:01:51|0.76308
10:01:52|0.76308
10:01:53|0.76289
10:01:54|0.76289
10:01:55|0.76289
10:01:56|0.76289
10:01:57|0.76289
10:01:58|0.76289
10:01:59|0.76289
10:02:00|0.76289
10:02:01|0.76289
10:02:02|0.76289
10:02:04|0.76289
10:02:04|0.76289
10:02:05|0.76289
10:02:06|0.76289
10:02:07|0.76289
10:02:08|0.76289
10:02:09|0.76289
10:02:11|0.76289
10:02:12|0.76289
10:02:13|0.76308
10:02:15|0.76308
10:02:16|0.76308
10:02:17|0.76308
10:02:18|0.76308
10:02:19|0.76308
10:02:20|0.76308
10:02:21|0.76308
10:02:22|0.76308
10:02:23|0.76308
10:02:24|0.76308
10:02:25|0.76308
10:02:26|0.76308
10:02:27|0.76308
10:02:28|0.76308
10:02:29|0.7629
10:02:30|0.7629
10:02:31|0.7629
10:02:32|0.7629
10:02:33|0.7629
10:02:35|0.7629
10:02:36|0.7629
10:02:37|0.7629
10:02:38|0.7629
10:02:38|0.7629
10:02:39|0.76315
10:02:40|0.76385
10:02:41|0.76385
10:02:43|0.76385
10:02:43|0.76385
10:02:44|0.76385
10:02:45|0.76385
10:02:47|0.76385
10:02:47|0.76385
10:02:49|0.76385
10:02:49|0.76385
10:02:51|0.76385
10:02:52|0.76397
10:02:53|0.76397
10:02:53|0.76402
10:02:55|0.76402
10:02:56|0.76402
10:02:57|0.76402
10:02:58|0.76402
10:02:59|0.76402
10:03:00|0.76402
10:03:01|0.76402
10:03:02|0.76402
10:03:03|0.76402
10:03:04|0.76402
10:03:05|0.76402
10:03:06|0.76402
10:03:07|0.76402
10:03:08|0.76402
10:03:09|0.76402
10:03:10|0.76402
10:03:11|0.76402
10:03:12|0.76402
10:03:13|0.76402
10:03:15|0.76318
10:03:15|0.76318
10:03:16|0.76318
10:03:18|0.76318
10:03:19|0.76318
10:03:20|0.76389
10:03:21|0.76389
10:03:21|0.76389
10:03:23|0.76389
10:03:24|0.76389
10:03:25|0.76389
10:03:26|0.76389
10:03:27|0.76389
10:03:28|0.76389
10:03:29|0.76389
10:03:30|0.76389
10:03:31|0.76389
10:03:32|0.76389
10:03:33|0.76389
10:03:34|0.76389
10:03:35|0.76389
10:03:36|0.76389
10:03:37|0.76389
10:03:38|0.76389
10:03:39|0.76389
10:03:40|0.76389
10:03:41|0.76389
10:03:42|0.76389
10:03:43|0.76389
10:03:44|0.76389
10:03:45|0.76389
10:03:46|0.76389
10:03:47|0.76389
10:03:48|0.76389
10:03:49|0.76389
10:03:50|0.76389
10:03:51|0.76389
10:03:52|0.76389
10:03:53|0.76389
10:03:54|0.76389
10:03:55|0.76389
10:03:56|0.76359
10:03:57|0.76359
10:03:58|0.76359
10:03:59|0.76359
10:04:00|0.76359
10:04:01|0.76359
10:04:03|0.76359
10:04:03|0.76359
10:04:04|0.76359
10:04:05|0.76359
10:04:06|0.76359
10:04:07|0.76359
10:04:08|0.76376
10:04:09|0.76376
10:04:10|0.76376
10:04:11|0.76376
10:04:13|0.76376
10:04:14|0.76376
10:04:15|0.76376
10:04:16|0.76318
10:04:18|0.76318
10:04:18|0.76318
10:04:19|0.76318
10:04:20|0.76318
10:04:21|0.76318
10:04:22|0.76318
10:04:24|0.76318
10:04:24|0.76318
10:04:26|0.76318
10:04:27|0.76318
10:04:28|0.76318
10:04:29|0.76318
10:04:30|0.76339
10:04:30|0.76339
10:04:31|0.76339
10:04:33|0.76339
10:04:34|0.76339
10:04:35|0.76339
10:04:36|0.76339
10:04:37|0.76339
10:04:37|0.76339
10:04:39|0.76339
10:04:40|0.76339
10:04:41|0.76339
10:04:42|0.76339
10:04:43|0.76339
10:04:44|0.76339
10:04:45|0.76339
10:04:46|0.76339
10:04:47|0.76339
10:04:48|0.76339
10:04:49|0.76339
10:04:50|0.76339
10:04:51|0.76339
10:04:52|0.76339
10:04:53|0.76339
10:04:54|0.76318
10:04:55|0.76318
10:04:56|0.76318
10:04:57|0.76318
10:04:58|0.76318
10:04:58|0.76262
10:04:59|0.76262
10:05:01|0.76257
10:05:01|0.76257
10:05:02|0.76257
10:05:04|0.76257
10:05:04|0.76257
10:05:06|0.76257
10:05:07|0.76257
10:05:07|0.76257
10:05:09|0.76257
10:05:09|0.76255
10:05:11|0.76255
10:05:12|0.76255
10:05:13|0.76255
10:05:15|0.76255
10:05:15|0.76255
10:05:17|0.76255
10:05:18|0.76185
10:05:19|0.76185
10:05:20|0.76185
10:05:21|0.76185
10:05:22|0.76185
10:05:23|0.76185
10:05:24|0.76185
10:05:25|0.76185
10:05:26|0.76185
10:05:27|0.76185
10:05:28|0.76185
10:05:29|0.76185
10:05:30|0.76185
10:05:32|0.76185
10:05:32|0.76185
10:05:33|0.76251
10:05:34|0.76251
10:05:35|0.76251
10:05:36|0.76251
10:05:37|0.76251
10:05:38|0.76251
10:05:39|0.76178
10:05:40|0.76178
10:05:41|0.76178
10:05:42|0.76178
10:05:43|0.76178
10:05:44|0.76245
10:05:45|0.76245
10:05:46|0.76245
10:05:47|0.76245
10:05:48|0.76245
10:05:49|0.76245
10:05:50|0.76245
10:05:51|0.76245
10:05:52|0.76245
10:05:53|0.7626
10:05:54|0.7626
10:05:55|0.7626
10:05:56|0.7626
10:05:57|0.7626
10:05:58|0.76211
10:05:59|0.7618
10:06:00|0.7618
10:06:01|0.7618
10:06:02|0.7618
10:06:03|0.7618
10:06:04|0.7618
10:06:05|0.7618
10:06:06|0.7618
10:06:07|0.7618
10:06:08|0.7618
10:06:09|0.7618
10:06:10|0.7618
10:06:11|0.7618
10:06:12|0.7618
10:06:13|0.7618
10:06:15|0.7618
10:06:16|0.7618
10:06:17|0.76222
10:06:18|0.76222
10:06:19|0.76222
10:06:20|0.76184
10:06:22|0.76184
10:06:22|0.76184
10:06:23|0.76184
10:06:24|0.76252
10:06:25|0.76252
10:06:26|0.76252
10:06:27|0.76251
10:06:28|0.76251
10:06:29|0.76251
10:06:31|0.76251
10:06:31|0.76251
10:06:32|0.76251
10:06:33|0.76251
10:06:34|0.76251
10:06:35|0.76251
10:06:36|0.76251
10:06:37|0.76251
10:06:38|0.76251
10:06:39|0.76251
10:06:40|0.76177
10:06:41|0.76177
10:06:42|0.76177
10:06:43|0.76177
10:06:44|0.76177
10:06:45|0.76177
10:06:46|0.76177
10:06:47|0.76177
10:06:48|0.76177
10:06:49|0.76177
10:06:50|0.76177
10:06:52|0.76177
10:06:53|0.76229
10:06:53|0.76229
10:06:55|0.76229
10:06:55|0.76271
10:06:57|0.76271
10:06:57|0.76271
10:06:59|0.762
10:06:59|0.762
10:07:00|0.762
10:07:02|0.762
10:07:03|0.762
10:07:03|0.76104
10:07:05|0.76124
10:07:06|0.76124
10:07:07|0.76124
10:07:08|0.76124
10:07:09|0.76124
10:07:10|0.76112
10:07:11|0.76108
10:07:12|0.76108
10:07:13|0.76107
10:07:14|0.76107
10:07:15|0.76107
10:07:17|0.76111
10:07:18|0.76111
10:07:19|0.76124
10:07:20|0.76124
10:07:21|0.76124
10:07:22|0.76124
10:07:23|0.76124
10:07:25|0.76124
10:07:25|0.76124
10:07:26|0.761
10:07:27|0.761
10:07:28|0.761
10:07:29|0.761
10:07:30|0.761
10:07:32|0.761
10:07:33|0.761
10:07:34|0.761
10:07:34|0.761
10:07:35|0.761
10:07:36|0.761
10:07:37|0.761
10:07:38|0.761
10:07:39|0.761
10:07:41|0.761
10:07:42|0.761
10:07:42|0.761
10:07:43|0.761
10:07:45|0.761
10:07:45|0.761
10:07:46|0.761
10:07:47|0.761
10:07:49|0.761
10:07:49|0.761
10:07:50|0.761
10:07:52|0.761
10:07:52|0.761
10:07:53|0.761
10:07:54|0.76056
10:07:55|0.76056
10:07:56|0.76056
10:07:58|0.76056
10:07:58|0.76056
10:07:59|0.76056
10:08:01|0.76056
10:08:02|0.76056
10:08:02|0.76056
10:08:04|0.76056
10:08:04|0.76056
10:08:05|0.76056
10:08:07|0.76056
10:08:07|0.76056
10:08:09|0.76056
10:08:10|0.76056
10:08:11|0.761
10:08:12|0.761
10:08:13|0.761
10:08:14|0.761
10:08:15|0.761
10:08:16|0.761
10:08:18|0.761
10:08:19|0.761
10:08:20|0.761
10:08:21|0.761
10:08:22|0.761
10:08:23|0.761
10:08:24|0.761
10:08:25|0.761
10:08:26|0.761
10:08:27|0.761
10:08:28|0.76081
10:08:29|0.76122
10:08:30|0.76122
10:08:31|0.76122
10:08:32|0.76122
10:08:33|0.76122
10:08:34|0.76122
10:08:35|0.76122
10:08:36|0.76122
10:08:37|0.76122
10:08:38|0.76122
10:08:39|0.76078
10:08:40|0.76165
10:08:41|0.76165
10:08:42|0.76165
10:08:43|0.76165
10:08:44|0.76165
10:08:45|0.76165
10:08:46|0.76165
10:08:47|0.76165
10:08:48|0.76165
10:08:49|0.76084
10:08:50|0.76084
10:08:51|0.76084
10:08:53|0.76084
10:08:53|0.7608
10:08:54|0.7608
10:08:56|0.7608
10:08:56|0.7608
10:08:57|0.7608
10:08:58|0.7608
10:08:59|0.76094
10:09:01|0.76094
10:09:01|0.76094
10:09:02|0.76094
10:09:03|0.76094
10:09:05|0.76094
10:09:06|0.76036
10:09:07|0.76036
10:09:07|0.76036
10:09:09|0.76036
10:09:10|0.76036
10:09:11|0.76036
10:09:12|0.76036
10:09:13|0.76079
10:09:14|0.76079
10:09:15|0.76079
10:09:16|0.76079
10:09:17|0.76079
10:09:18|0.76079
10:09:20|0.76079
10:09:20|0.7607
10:09:21|0.7607
10:09:22|0.7607
10:09:24|0.7607
10:09:25|0.7607
10:09:26|0.7607
10:09:27|0.7607
10:09:28|0.7607
10:09:29|0.76076
10:09:30|0.76076
10:09:31|0.76076
10:09:33|0.76102
10:09:33|0.76102
10:09:34|0.76102
10:09:35|0.76102
10:09:36|0.76103
10:09:37|0.76103
10:09:38|0.7609
10:09:39|0.7609
10:09:40|0.7609
10:09:41|0.7609
10:09:42|0.7609
10:09:43|0.7609
10:09:44|0.7609
10:09:45|0.7609
10:09:46|0.7609
10:09:48|0.7609
10:09:49|0.7609
10:09:49|0.7609
10:09:50|0.76076
10:09:51|0.76076
10:09:52|0.76076
10:09:53|0.76076
10:09:54|0.76076
10:09:56|0.76076
10:09:56|0.76084
10:09:57|0.76084
10:09:58|0.76084
10:10:00|0.76147
10:10:00|0.76147
10:10:01|0.76147
10:10:02|0.76147
10:10:03|0.76147
10:10:04|0.76147
10:10:05|0.76147
10:10:06|0.76147
10:10:07|0.76147
10:10:09|0.76147
10:10:09|0.76147
10:10:11|0.76224
10:10:11|0.76224
10:10:12|0.76224
10:10:14|0.76225
10:10:14|0.76225
10:10:15|0.76225
10:10:16|0.76225
10:10:17|0.76225
10:10:19|0.76225
10:10:20|0.76225
10:10:22|0.76225
10:10:23|0.76225
10:10:24|0.76225
10:10:26|0.76225
10:10:26|0.76225
10:10:28|0.76224
10:10:29|0.76224
10:10:30|0.76224
10:10:31|0.76224
10:10:31|0.76224
10:10:32|0.76224
10:10:34|0.76224
10:10:35|0.76224
10:10:36|0.76224
10:10:37|0.76224
10:10:38|0.76224
10:10:39|0.76224
10:10:40|0.76224
10:10:41|0.76224
10:10:42|0.76224
10:10:42|0.76225
10:10:44|0.76225
10:10:45|0.76225
10:10:45|0.76225
10:10:47|0.76225
10:10:48|0.76224
10:10:49|0.76224
10:10:50|0.76224
10:10:50|0.76224
10:10:52|0.76224
10:10:53|0.76224
10:10:54|0.76224
10:10:55|0.76224
10:10:56|0.76224
10:10:56|0.76224
10:10:57|0.76224
10:10:59|0.76224
10:11:00|0.76224
10:11:01|0.76224
10:11:02|0.76224
10:11:03|0.76224
10:11:03|0.76224
10:11:05|0.76224
10:11:06|0.76224
10:11:07|0.76224
10:11:08|0.76224
10:11:09|0.76224
10:11:10|0.76224
10:11:11|0.76224
10:11:12|0.76224
10:11:13|0.76224
10:11:14|0.76224
10:11:15|0.76224
10:11:16|0.76224
10:11:17|0.76224
10:11:18|0.76224
10:11:19|0.76224
10:11:21|0.76224
10:11:22|0.76224
10:11:23|0.76224
10:11:24|0.76224
10:11:25|0.76224
10:11:25|0.76224
10:11:27|0.76224
10:11:28|0.76246
10:11:29|0.76238
10:11:30|0.76238
10:11:30|0.76238
10:11:32|0.76238
10:11:33|0.76238
10:11:34|0.76238
10:11:35|0.76238
10:11:36|0.76238
10:11:37|0.76238
10:11:38|0.76238
10:11:39|0.76238
10:11:40|0.76238
10:11:41|0.76238
10:11:42|0.76238
10:11:43|0.76238
10:11:44|0.76225
10:11:45|0.76225
10:11:46|0.7627
10:11:47|0.7627
10:11:48|0.7627
10:11:49|0.7627
10:11:50|0.7627
10:11:51|0.7627
10:11:52|0.7627
10:11:53|0.7627
10:11:54|0.7627
10:11:55|0.7627
10:11:56|0.7627
10:11:57|0.7627
10:11:58|0.7627
10:11:59|0.7627
10:12:00|0.7627
10:12:01|0.7627
10:12:02|0.7627
10:12:03|0.7627
10:12:04|0.7627
10:12:05|0.7627
10:12:06|0.76237
10:12:07|0.76237
10:12:08|0.76237
10:12:09|0.76237
10:12:10|0.76237
10:12:11|0.76237
10:12:12|0.76237
10:12:13|0.76237
10:12:14|0.76237
10:12:15|0.76237
10:12:16|0.76237
10:12:17|0.76237
10:12:18|0.76314
10:12:19|0.76314
10:12:20|0.76314
10:12:21|0.76314
10:12:23|0.76246
10:12:23|0.76246
10:12:25|0.76246
10:12:26|0.76246
10:12:26|0.76246
10:12:27|0.76246
10:12:29|0.76246
10:12:31|0.76247
10:12:31|0.76247
10:12:32|0.76247
10:12:33|0.76247
10:12:34|0.76247
10:12:36|0.76247
10:12:37|0.76247
10:12:37|0.76293
10:12:39|0.76293
10:12:40|0.76293
10:12:41|0.76293
10:12:42|0.76293
10:12:43|0.76246
10:12:44|0.76246
10:12:45|0.76246
10:12:46|0.76246
10:12:47|0.76284
10:12:48|0.76246
10:12:49|0.76246
10:12:51|0.76246
10:12:51|0.76255
10:12:52|0.76255
10:12:53|0.76255
10:12:54|0.76237
10:12:55|0.76237
10:12:56|0.76237
10:12:57|0.76237
10:12:58|0.76286
10:12:59|0.76286
10:13:00|0.76287
10:13:01|0.76287
10:13:02|0.76287
10:13:03|0.76287
10:13:04|0.76287
10:13:05|0.76287
10:13:06|0.76287
10:13:07|0.76281
10:13:08|0.76281
10:13:09|0.76281
10:13:10|0.76281
10:13:11|0.76281
10:13:12|0.76281
10:13:13|0.76281
10:13:14|0.76281
10:13:15|0.76281
10:13:16|0.76281
10:13:17|0.76281
10:13:18|0.76281
10:13:19|0.76281
10:13:20|0.76281
10:13:22|0.76281
10:13:23|0.76281
10:13:25|0.76281
10:13:25|0.76281
10:13:27|0.76242
10:13:27|0.76242
10:13:28|0.76242
10:13:29|0.76242
10:13:31|0.76242
10:13:31|0.76242
10:13:32|0.76242
10:13:34|0.76242
10:13:34|0.7625
10:13:35|0.7625
10:13:36|0.7625
10:13:37|0.7625
10:13:39|0.7625
10:13:39|0.7625
10:13:41|0.7625
10:13:42|0.7625
10:13:43|0.7625
10:13:44|0.7625
10:13:44|0.7625
10:13:45|0.7625
10:13:46|0.7625
10:13:48|0.763
10:13:48|0.763
10:13:50|0.763
10:13:51|0.763
10:13:52|0.763
10:13:53|0.763
10:13:54|0.763
10:13:55|0.763
10:13:56|0.763
10:13:57|0.763
10:13:58|0.763
10:13:59|0.763
10:14:00|0.763
10:14:01|0.76539
10:14:02|0.76539
10:14:03|0.763
10:14:04|0.763
10:14:05|0.763
10:14:06|0.763
10:14:07|0.763
10:14:08|0.76381
10:14:09|0.76381
10:14:10|0.76381
10:14:11|0.76381
10:14:13|0.76381
10:14:13|0.76381
10:14:14|0.76381
10:14:15|0.76381
10:14:16|0.76381
10:14:17|0.76381
10:14:18|0.76384
10:14:19|0.76384
10:14:20|0.76384
10:14:21|0.76384
10:14:23|0.76384
10:14:24|0.76384
10:14:26|0.76384
10:14:27|0.76384
10:14:28|0.76384
10:14:28|0.76387
10:14:29|0.76387
10:14:31|0.76387
10:14:32|0.76387
10:14:33|0.76387
10:14:34|0.76387
10:14:35|0.76387
10:14:36|0.76387
10:14:37|0.76387
10:14:38|0.76348
10:14:39|0.76348
10:14:40|0.76348
10:14:41|0.76348
10:14:42|0.76348
10:14:43|0.76348
10:14:44|0.76348
10:14:45|0.76327
10:14:46|0.76327
10:14:47|0.76327
10:14:48|0.76327
10:14:49|0.76387
10:14:50|0.76387
10:14:51|0.76387
10:14:52|0.76387
10:14:53|0.76387
10:14:54|0.76304
10:14:55|0.76304
10:14:56|0.76304
10:14:57|0.76304
10:14:58|0.76437
10:14:59|0.76437
10:15:00|0.76437
10:15:01|0.76454
10:15:02|0.76454
10:15:03|0.76451
10:15:04|0.76451
10:15:05|0.76451
10:15:06|0.76451
10:15:07|0.76393
10:15:08|0.76393
10:15:09|0.76393
10:15:10|0.76393
10:15:11|0.76393
10:15:12|0.76393
10:15:13|0.76373
10:15:15|0.76382
10:15:15|0.76393
10:15:16|0.76393
10:15:17|0.76393
10:15:18|0.76393
10:15:19|0.76393
10:15:20|0.76393
10:15:21|0.76393
10:15:22|0.76393
10:15:24|0.76393
10:15:24|0.76393
10:15:26|0.76393
10:15:28|0.76393
10:15:28|0.76393
10:15:29|0.76393
10:15:30|0.76393
10:15:31|0.76393
10:15:32|0.76393
10:15:33|0.76438
10:15:34|0.76438
10:15:35|0.76438
10:15:36|0.76396
10:15:37|0.76396
10:15:38|0.76396
10:15:39|0.76396
10:15:40|0.76396
10:15:41|0.76396
10:15:42|0.764
10:15:43|0.764
10:15:44|0.764
10:15:45|0.764
10:15:46|0.764
10:15:47|0.764
10:15:48|0.764
10:15:49|0.764
10:15:50|0.764
10:15:51|0.764
10:15:52|0.764
10:15:53|0.764
10:15:54|0.764
10:15:55|0.764
10:15:56|0.764
10:15:58|0.764
10:15:58|0.764
10:16:00|0.764
10:16:01|0.764
10:16:02|0.764
10:16:03|0.764
10:16:04|0.764
10:16:05|0.764
10:16:06|0.764
10:16:07|0.764
10:16:08|0.764
10:16:09|0.764
10:16:10|0.764
10:16:11|0.764
10:16:12|0.764
10:16:13|0.764
10:16:14|0.764
10:16:15|0.764
10:16:16|0.764
10:16:17|0.764
10:16:18|0.764
10:16:19|0.76403
10:16:20|0.76403
10:16:21|0.76403
10:16:22|0.76403
10:16:23|0.76403
10:16:24|0.76403
10:16:26|0.76403
10:16:26|0.76403
10:16:27|0.764
10:16:28|0.764
10:16:29|0.764
10:16:31|0.764
10:16:31|0.76304
10:16:32|0.76304
10:16:33|0.76304
10:16:34|0.76304
10:16:35|0.76304
10:16:37|0.76304
10:16:38|0.76304
10:16:39|0.76304
10:16:39|0.76304
10:16:40|0.76304
10:16:42|0.76304
10:16:43|0.76393
10:16:44|0.76393
10:16:45|0.76393
10:16:46|0.76393
10:16:47|0.76393
10:16:48|0.76393
10:16:49|0.76393
10:16:50|0.76393
10:16:51|0.76393
10:16:52|0.76393
10:16:53|0.76393
10:16:54|0.76393
10:16:55|0.76393
10:16:57|0.76393
10:16:57|0.76393
10:16:58|0.76393
10:16:59|0.76393
10:17:00|0.76431
10:17:01|0.76431
10:17:02|0.76431
10:17:03|0.76431
10:17:04|0.76431
10:17:05|0.76431
10:17:06|0.76431
10:17:07|0.76431
10:17:08|0.76392
10:17:09|0.76392
10:17:10|0.76392
10:17:12|0.76392
10:17:12|0.76393
10:17:13|0.76393
10:17:14|0.76393
10:17:15|0.76393
10:17:17|0.76393
10:17:17|0.76393
10:17:18|0.76393
10:17:19|0.76393
10:17:20|0.76393
10:17:21|0.76393
10:17:22|0.76393
10:17:24|0.76393
10:17:25|0.76393
10:17:26|0.76393
10:17:27|0.76393
10:17:28|0.76393
10:17:30|0.76419
10:17:31|0.76419
10:17:32|0.76419
10:17:33|0.76419
10:17:34|0.76419
10:17:35|0.76419
10:17:36|0.76419
10:17:37|0.76419
10:17:38|0.76419
10:17:39|0.76419
10:17:40|0.76419
10:17:41|0.76419
10:17:42|0.76419
10:17:43|0.76419
10:17:44|0.76419
10:17:45|0.76419
10:17:46|0.76419
10:17:47|0.76525
10:17:48|0.76522
10:17:49|0.76528
10:17:50|0.76528
10:17:51|0.76528
10:17:52|0.76532
10:17:53|0.76532
10:17:54|0.76532
10:17:55|0.76532
10:17:56|0.76532
10:17:57|0.76532
10:17:58|0.76532
10:17:59|0.76532
10:18:01|0.76495
10:18:01|0.76495
10:18:02|0.76495
10:18:03|0.76495
10:18:04|0.76495
10:18:05|0.76495
10:18:06|0.76495
10:18:07|0.76495
10:18:08|0.76495
10:18:09|0.7652
10:18:10|0.7652
10:18:12|0.76519
10:18:13|0.76517
10:18:13|0.76517
10:18:14|0.76517
10:18:15|0.76517
10:18:16|0.76517
10:18:18|0.76517
10:18:18|0.76517
10:18:19|0.76517
10:18:20|0.76517
10:18:22|0.76517
10:18:22|0.76517
10:18:23|0.76517
10:18:24|0.76517
10:18:26|0.76517
10:18:27|0.76517
10:18:28|0.76517
10:18:30|0.76517
10:18:30|0.76517
10:18:31|0.76517
10:18:33|0.76517
10:18:34|0.76517
10:18:35|0.76596
10:18:36|0.76596
10:18:37|0.76596
10:18:38|0.76596
10:18:39|0.76596
10:18:40|0.76596
10:18:41|0.76597
10:18:42|0.76597
10:18:43|0.76597
10:18:44|0.7666
10:18:45|0.7666
10:18:46|0.7666
10:18:47|0.76597
10:18:48|0.76597
10:18:49|0.76597
10:18:50|0.76659
10:18:51|0.76659
10:18:53|0.76659
10:18:53|0.76659
10:18:54|0.76659
10:18:55|0.76659
10:18:56|0.76659
10:18:57|0.76649
10:18:58|0.76584
10:18:59|0.76584
10:19:01|0.76515
10:19:01|0.76515
10:19:03|0.76464
10:19:04|0.76464
10:19:04|0.76519
10:19:06|0.76519
10:19:06|0.76495
10:19:08|0.76495
10:19:09|0.76495
10:19:09|0.76495
10:19:11|0.76495
10:19:12|0.76495
10:19:12|0.76495
10:19:13|0.76495
10:19:15|0.76584
10:19:16|0.76584
10:19:16|0.76584
10:19:18|0.76584
10:19:19|0.76584
10:19:20|0.76584
10:19:21|0.76584
10:19:22|0.76584
10:19:23|0.76584
10:19:24|0.76584
10:19:25|0.76565
10:19:26|0.76565
10:19:27|0.76565
10:19:29|0.76565
10:19:29|0.76565
10:19:30|0.76565
10:19:32|0.76565
10:19:33|0.76565
10:19:34|0.76565
10:19:35|0.76565
10:19:36|0.76565
10:19:37|0.76565
10:19:38|0.76565
10:19:39|0.76527
10:19:40|0.76527
10:19:41|0.76527
10:19:42|0.76527
10:19:43|0.76527
10:19:45|0.76527
10:19:46|0.76527
10:19:47|0.76527
10:19:47|0.76527
10:19:49|0.76519
10:19:50|0.76519
10:19:51|0.76519
10:19:52|0.76519
10:19:52|0.76519
10:19:54|0.76519
10:19:54|0.76519
10:19:56|0.76519
10:19:57|0.76519
10:19:57|0.76519
10:19:59|0.76519
10:20:00|0.76519
10:20:01|0.76519
10:20:02|0.76519
10:20:02|0.76519
10:20:03|0.76519
10:20:05|0.76519
10:20:05|0.76495
10:20:07|0.76495
10:20:08|0.76495
10:20:09|0.76495
10:20:09|0.76495
10:20:10|0.76495
10:20:12|0.7648
10:20:13|0.7648
10:20:14|0.7648
10:20:15|0.7648
10:20:16|0.7648
10:20:17|0.7648
10:20:18|0.7648
10:20:19|0.7648
10:20:21|0.7648
10:20:21|0.7648
10:20:22|0.7648
10:20:23|0.7648
10:20:25|0.7648
10:20:26|0.7648
10:20:27|0.7648
10:20:28|0.7648
10:20:30|0.7648
10:20:31|0.7648
10:20:32|0.7648
10:20:33|0.7648
10:20:34|0.7648
10:20:35|0.76513
10:20:36|0.76513
10:20:37|0.76513
10:20:38|0.76513
10:20:39|0.76513
10:20:40|0.76513
10:20:41|0.76513
10:20:42|0.76513
10:20:43|0.76513
10:20:44|0.76513
10:20:45|0.76513
10:20:46|0.76513
10:20:47|0.76513
10:20:48|0.76513
10:20:49|0.76513
10:20:50|0.76513
10:20:51|0.76513
10:20:52|0.76513
10:20:53|0.76513
10:20:54|0.76513
10:20:55|0.76513
10:20:56|0.76513
10:20:57|0.76513
10:20:58|0.76513
10:20:59|0.76513
10:21:00|0.76513
10:21:01|0.76513
10:21:02|0.76513
10:21:03|0.76513
10:21:04|0.76513
10:21:05|0.76513
10:21:06|0.76513
10:21:08|0.76513
10:21:08|0.76513
10:21:09|0.76513
10:21:10|0.765
10:21:11|0.765
10:21:12|0.765
10:21:13|0.765
10:21:14|0.765
10:21:15|0.765
10:21:16|0.765
10:21:17|0.765
10:21:18|0.765
10:21:19|0.765
10:21:20|0.765
10:21:21|0.765
10:21:22|0.765
10:21:23|0.76515
10:21:24|0.76515
10:21:25|0.76515
10:21:26|0.76515
10:21:27|0.76515
10:21:28|0.76515
10:21:30|0.76534
10:21:30|0.76534
10:21:32|0.76534
10:21:33|0.76534
10:21:34|0.76534
10:21:35|0.76534
10:21:36|0.76534
10:21:37|0.76534
10:21:38|0.76534
10:21:39|0.76546
10:21:40|0.76546
10:21:42|0.76535
10:21:43|0.76535
10:21:44|0.76535
10:21:45|0.76535
10:21:45|0.76535
10:21:46|0.76535
10:21:48|0.76585
10:21:48|0.76585
10:21:50|0.76585
10:21:51|0.76691
10:21:52|0.76691
10:21:53|0.76691
10:21:54|0.76691
10:21:55|0.76691
10:21:56|0.76691
10:21:57|0.76691
10:21:58|0.76691
10:21:59|0.76741
10:22:00|0.76741
10:22:01|0.76741
10:22:02|0.76741
10:22:03|0.76741
10:22:04|0.76741
10:22:05|0.76741
10:22:06|0.76741
10:22:07|0.76741
10:22:08|0.76741
10:22:09|0.76741
10:22:10|0.76741
10:22:12|0.76741
10:22:12|0.76694
10:22:13|0.76694
10:22:14|0.76694
10:22:15|0.76694
10:22:16|0.7675
10:22:17|0.7675
10:22:18|0.7675
10:22:19|0.7675
10:22:20|0.7675
10:22:21|0.7675
10:22:22|0.7675
10:22:23|0.7675
10:22:24|0.7675
10:22:25|0.7675
10:22:26|0.7675
10:22:27|0.7675
10:22:28|0.7675
10:22:30|0.7675
10:22:31|0.7675
10:22:33|0.7675
10:22:34|0.7675
10:22:34|0.76691
10:22:36|0.76691
10:22:37|0.76691
10:22:37|0.76752
10:22:39|0.76752
10:22:40|0.76752
10:22:41|0.76767
10:22:42|0.76753
10:22:43|0.76753
10:22:44|0.7678
10:22:45|0.7678
10:22:46|0.76814
10:22:47|0.76814
10:22:47|0.76814
10:22:49|0.76814
10:22:50|0.76814
10:22:50|0.76814
10:22:52|0.76814
10:22:53|0.76814
10:22:54|0.76814
10:22:55|0.76814
10:22:56|0.76814
10:22:57|0.76814
10:22:58|0.76814
10:22:59|0.76814
10:23:00|0.76814
10:23:02|0.76814
10:23:02|0.76814
10:23:03|0.76814
10:23:04|0.76814
10:23:05|0.76814
10:23:07|0.76814
10:23:07|0.76814
10:23:09|0.76814
10:23:10|0.76814
10:23:10|0.76814
10:23:12|0.76814
10:23:12|0.76815
10:23:13|0.76815
10:23:14|0.76815
10:23:15|0.76815
10:23:16|0.76814
10:23:18|0.76772
10:23:18|0.76772
10:23:19|0.76772
10:23:20|0.76772
10:23:21|0.76772
10:23:22|0.76772
10:23:24|0.76772
10:23:24|0.76772
10:23:25|0.76772
10:23:27|0.76772
10:23:28|0.76772
10:23:29|0.76772
10:23:29|0.76801
10:23:30|0.76801
10:23:32|0.76801
10:23:33|0.76801
10:23:34|0.76801
10:23:35|0.76801
10:23:37|0.76801
10:23:38|0.76801
10:23:39|0.76801
10:23:39|0.76801
10:23:41|0.76801
10:23:41|0.76801
10:23:42|0.76801
10:23:43|0.76801
10:23:45|0.76801
10:23:45|0.76801
10:23:47|0.76801
10:23:48|0.76801
10:23:49|0.76801
10:23:50|0.76801
10:23:51|0.76801
10:23:52|0.76801
10:23:52|0.76801
10:23:54|0.76801
10:23:55|0.76801
10:23:56|0.76801
10:23:57|0.76801
10:23:58|0.76801
10:23:59|0.76801
10:24:00|0.76801
10:24:01|0.76801
10:24:02|0.76827
10:24:03|0.76827
10:24:04|0.76827
10:24:05|0.7684
10:24:06|0.76876
10:24:07|0.76876
10:24:08|0.76876
10:24:09|0.76942
10:24:10|0.76942
10:24:11|0.76942
10:24:12|0.76942
10:24:13|0.76942
10:24:15|0.76861
10:24:16|0.76861
10:24:17|0.76861
10:24:18|0.76861
10:24:18|0.76861
10:24:19|0.76861
10:24:20|0.76861
10:24:22|0.76861
10:24:23|0.76861
10:24:24|0.76861
10:24:24|0.76861
10:24:25|0.76861
10:24:26|0.76861
10:24:27|0.76801
10:24:28|0.76773
10:24:30|0.76773
10:24:30|0.76773
10:24:32|0.76773
10:24:32|0.76739
10:24:34|0.76739
10:24:35|0.76706
10:24:36|0.76706
10:24:37|0.76706
10:24:39|0.76715
10:24:39|0.76715
10:24:40|0.76715
10:24:41|0.76706
10:24:42|0.76706
10:24:43|0.76706
10:24:44|0.7674
10:24:45|0.7674
10:24:46|0.7674
10:24:47|0.7674
10:24:48|0.7674
10:24:49|0.7674
10:24:51|0.7674
10:24:51|0.7674
10:24:52|0.7674
10:24:53|0.7674
10:24:54|0.7674
10:24:55|0.7674
10:24:56|0.7674
10:24:57|0.76725
10:24:59|0.76725
10:24:59|0.76725
10:25:01|0.76725
10:25:01|0.76725
10:25:03|0.76725
10:25:04|0.76777
10:25:05|0.76777
10:25:06|0.76777
10:25:07|0.76777
10:25:08|0.76777
10:25:09|0.76799
10:25:10|0.76799
10:25:10|0.76799
10:25:12|0.76799
10:25:13|0.768
10:25:13|0.768
10:25:14|0.768
10:25:16|0.768
10:25:17|0.768
10:25:18|0.768
10:25:19|0.768
10:25:20|0.768
10:25:21|0.7678
10:25:22|0.7678
10:25:24|0.7678
10:25:24|0.7678
10:25:25|0.7678
10:25:26|0.7678
10:25:27|0.7678
10:25:29|0.7681
10:25:30|0.7681
10:25:30|0.7681
10:25:31|0.7681
10:25:32|0.7681
10:25:34|0.7681
10:25:34|0.7681
10:25:36|0.7681
10:25:37|0.7681
10:25:39|0.7681
10:25:40|0.7681
10:25:41|0.7681
10:25:42|0.76828
10:25:44|0.76828
10:25:44|0.76813
10:25:45|0.76813
10:25:47|0.76813
10:25:48|0.76813
10:25:49|0.76813
10:25:49|0.76813
10:25:50|0.76813
10:25:52|0.76813
10:25:53|0.76813
10:25:53|0.76813
10:25:55|0.76813
10:25:56|0.76813
10:25:56|0.76813
10:25:58|0.76813
10:25:59|0.76813
10:26:00|0.76813
10:26:01|0.76813
10:26:02|0.76813
10:26:03|0.76813
10:26:04|0.76813
10:26:05|0.76813
10:26:06|0.76813
10:26:07|0.76813
10:26:08|0.76813
10:26:10|0.76813
10:26:10|0.76813
10:26:11|0.76813
10:26:12|0.76813
10:26:13|0.76813
10:26:14|0.76813
10:26:15|0.76813
10:26:16|0.76813
10:26:17|0.76813
10:26:18|0.76813
10:26:19|0.76813
10:26:20|0.76813
10:26:21|0.76813
10:26:22|0.76813
10:26:23|0.76813
10:26:24|0.76822
10:26:25|0.76822
10:26:26|0.76822
10:26:27|0.76822
10:26:28|0.76822
10:26:29|0.76822
10:26:30|0.76822
10:26:31|0.76822
10:26:32|0.76822
10:26:33|0.76822
10:26:35|0.76822
10:26:36|0.76822
10:26:37|0.76822
10:26:37|0.76822
10:26:39|0.76822
10:26:40|0.76822
10:26:41|0.76822
10:26:42|0.76822
10:26:42|0.76906
10:26:44|0.76899
10:26:45|0.76899
10:26:46|0.76899
10:26:47|0.76899
10:26:48|0.76899
10:26:49|0.76899
10:26:50|0.769
10:26:51|0.769
10:26:52|0.76899
10:26:53|0.76899
10:26:54|0.76899
10:26:55|0.76899
10:26:56|0.76879
10:26:57|0.76879
10:26:58|0.76879
10:26:59|0.76879
10:27:00|0.76899
10:27:02|0.76899
10:27:03|0.76892
10:27:04|0.76892
10:27:05|0.76888
10:27:05|0.76869
10:27:06|0.76869
10:27:07|0.76869
10:27:09|0.76869
10:27:10|0.76869
10:27:10|0.76869
10:27:11|0.76869
10:27:12|0.76868
10:27:13|0.76868
10:27:15|0.76864
10:27:16|0.76864
10:27:16|0.76864
10:27:17|0.76864
10:27:19|0.76864
10:27:19|0.76855
10:27:20|0.7686
10:27:22|0.7686
10:27:22|0.7686
10:27:23|0.7686
10:27:24|0.7686
10:27:26|0.7686
10:27:27|0.76859
10:27:27|0.76859
10:27:29|0.76859
10:27:29|0.76859
10:27:30|0.76859
10:27:31|0.76859
10:27:32|0.76859
10:27:33|0.76859
10:27:35|0.76859
10:27:35|0.76859
10:27:37|0.76857
10:27:39|0.76857
10:27:39|0.76852
10:27:41|0.76857
10:27:42|0.76857
10:27:43|0.76857
10:27:44|0.76857
10:27:45|0.76893
10:27:46|0.76893
10:27:47|0.76893
10:27:48|0.76893
10:27:49|0.76893
10:27:50|0.76893
10:27:51|0.76893
10:27:52|0.76894
10:27:53|0.76898
10:27:54|0.76898
10:27:55|0.76898
10:27:56|0.7694
10:27:57|0.76955
10:27:58|0.76955
10:27:59|0.76955
10:28:00|0.76955
10:28:01|0.76955
10:28:02|0.76955
10:28:03|0.76955
10:28:04|0.76955
10:28:05|0.76947
10:28:06|0.76947
10:28:07|0.76947
10:28:08|0.76947
10:28:09|0.76947
10:28:10|0.76947
10:28:11|0.76947
10:28:12|0.76947
10:28:13|0.76947
10:28:14|0.76947
10:28:15|0.76947
10:28:17|0.76947
10:28:17|0.76947
10:28:18|0.76947
10:28:19|0.76947
10:28:20|0.76947
10:28:21|0.76947
10:28:22|0.76947
10:28:23|0.76947
10:28:24|0.76947
10:28:25|0.76947
10:28:26|0.76961
10:28:27|0.76961
10:28:28|0.76947
10:28:29|0.76947
10:28:30|0.76947
10:28:31|0.76947
10:28:32|0.76947
10:28:33|0.76947
10:28:34|0.76947
10:28:35|0.76947
10:28:37|0.76947
10:28:37|0.76947
10:28:39|0.76947
10:28:40|0.76947
10:28:41|0.76947
10:28:42|0.76961
10:28:43|0.76961
10:28:44|0.76961
10:28:44|0.76961
10:28:46|0.76961
10:28:47|0.76961
10:28:48|0.76961
10:28:49|0.76947
10:28:50|0.76947
10:28:51|0.76947
10:28:52|0.76947
10:28:53|0.76947
10:28:54|0.76947
10:28:55|0.76947
10:28:56|0.76947
10:28:57|0.76948
10:28:58|0.76948
10:28:59|0.76948
10:29:00|0.76948
10:29:01|0.76948
10:29:02|0.76948
10:29:03|0.76948
10:29:04|0.76948
10:29:05|0.76948
10:29:06|0.76948
10:29:07|0.76948
10:29:08|0.76948
10:29:09|0.76948
10:29:10|0.76948
10:29:11|0.76948
10:29:12|0.76948
10:29:13|0.76948
10:29:14|0.77
10:29:15|0.77
10:29:16|0.77
10:29:17|0.77
10:29:18|0.77
10:29:19|0.77
10:29:20|0.76979
10:29:22|0.76979
10:29:22|0.76979
10:29:23|0.76979
10:29:24|0.76979
10:29:25|0.76979
10:29:26|0.76979
10:29:27|0.76979
10:29:28|0.76979
10:29:29|0.76979
10:29:30|0.76979
10:29:31|0.76979
10:29:32|0.76979
10:29:33|0.76979
10:29:34|0.76979
10:29:35|0.76951
10:29:37|0.76951
10:29:38|0.76951
10:29:39|0.77
10:29:40|0.77
10:29:42|0.77
10:29:42|0.77
10:29:43|0.77
10:29:44|0.77
10:29:45|0.77
10:29:46|0.77
10:29:47|0.77031
10:29:48|0.77031
10:29:49|0.77031
10:29:50|0.77031
10:29:51|0.77031
10:29:53|0.77031
10:29:54|0.77136
10:29:54|0.77136
10:29:55|0.77139
10:29:57|0.77139
10:29:57|0.7705
10:29:59|0.77001
10:30:00|0.77001
10:30:01|0.77001
10:30:02|0.77001
10:30:03|0.77001
10:30:05|0.77032
10:30:05|0.77032
10:30:06|0.77032
10:30:07|0.77032
10:30:08|0.77032
10:30:09|0.77032
10:30:11|0.77069
10:30:12|0.77069
10:30:12|0.77069
10:30:14|0.77069
10:30:14|0.77069
10:30:15|0.77069
10:30:17|0.77049
10:30:17|0.7707
10:30:19|0.77043
10:30:19|0.77043
10:30:20|0.77043
10:30:21|0.77043
10:30:22|0.77043
10:30:24|0.77043
10:30:24|0.77043
10:30:25|0.77043
10:30:27|0.77043
10:30:28|0.77043
10:30:29|0.77043
10:30:30|0.77043
10:30:31|0.77032
10:30:31|0.77032
10:30:32|0.77032
10:30:33|0.77032
10:30:34|0.77032
10:30:35|0.77032
10:30:36|0.77032
10:30:37|0.77032
10:30:38|0.77032
10:30:40|0.77032
10:30:41|0.77032
10:30:42|0.77032
10:30:44|0.77004
10:30:45|0.77004
10:30:45|0.77004
10:30:47|0.77004
10:30:48|0.77004
10:30:48|0.77004
10:30:50|0.76992
10:30:51|0.76992
10:30:52|0.76963
10:30:53|0.77014
10:30:54|0.77014
10:30:55|0.77014
10:30:55|0.77014
10:30:57|0.77014
10:30:58|0.77016
10:30:58|0.77016
10:31:00|0.77016
10:31:01|0.77016
10:31:02|0.77014
10:31:03|0.77014
10:31:04|0.77014
10:31:05|0.77014
10:31:06|0.77014
10:31:07|0.77031
10:31:08|0.77043
10:31:10|0.77043
10:31:10|0.77043
10:31:11|0.77043
10:31:12|0.77043
10:31:13|0.77137
10:31:14|0.77137
10:31:15|0.77139
10:31:16|0.77139
10:31:17|0.77139
10:31:19|0.77107
10:31:19|0.77143
10:31:20|0.77143
10:31:21|0.77143
10:31:22|0.77143
10:31:23|0.77143
10:31:24|0.77143
10:31:25|0.77143
10:31:26|0.77143
10:31:27|0.77131
10:31:28|0.77131
10:31:30|0.77052
10:31:31|0.77052
10:31:31|0.77052
10:31:33|0.77052
10:31:34|0.77052
10:31:35|0.77052
10:31:36|0.77052
10:31:37|0.77052
10:31:38|0.77052
10:31:39|0.77093
10:31:40|0.77093
10:31:42|0.77093
10:31:43|0.77093
10:31:43|0.77093
10:31:45|0.77093
10:31:46|0.77093
10:31:47|0.77093
10:31:47|0.77093
10:31:49|0.77139
10:31:50|0.77139
10:31:51|0.77139
10:31:52|0.77139
10:31:53|0.77139
10:31:54|0.77139
10:31:55|0.77139
10:31:57|0.77139
10:31:57|0.77139
10:31:58|0.77139
10:31:59|0.77139
10:32:00|0.77139
10:32:01|0.77139
10:32:02|0.77139
10:32:04|0.77139
10:32:05|0.77139
10:32:06|0.77144
10:32:07|0.77144
10:32:08|0.77144
10:32:09|0.77144
10:32:10|0.77144
10:32:10|0.77144
10:32:12|0.77144
10:32:13|0.77145
10:32:14|0.77145
10:32:15|0.77145
10:32:15|0.77145
10:32:17|0.77145
10:32:18|0.77145
10:32:19|0.77145
10:32:20|0.77145
10:32:21|0.77145
10:32:22|0.77177
10:32:23|0.77144
10:32:24|0.77144
10:32:25|0.77144
10:32:26|0.77144
10:32:27|0.77144
10:32:28|0.77144
10:32:28|0.77177
10:32:30|0.77145
10:32:31|0.77145
10:32:32|0.77145
10:32:33|0.77145
10:32:33|0.77145
10:32:35|0.77145
10:32:36|0.77145
10:32:37|0.77145
10:32:38|0.77145
10:32:39|0.77145
10:32:40|0.77145
10:32:42|0.77145
10:32:43|0.77145
10:32:44|0.77145
10:32:45|0.77145
10:32:47|0.77145
10:32:48|0.77145
10:32:48|0.77145
10:32:49|0.77145
10:32:51|0.77145
10:32:52|0.77145
10:32:53|0.77145
10:32:54|0.77145
10:32:55|0.77145
10:32:56|0.77145
10:32:57|0.77145
10:32:58|0.77145
10:32:59|0.77145
10:33:00|0.77145
10:33:01|0.77145
10:33:02|0.77145
10:33:03|0.77139
10:33:04|0.77139
10:33:06|0.77139
10:33:06|0.77069
10:33:07|0.77069
10:33:08|0.77069
10:33:09|0.77069
10:33:11|0.77069
10:33:11|0.77069
10:33:12|0.77069
10:33:14|0.77069
10:33:14|0.77069
10:33:15|0.77069
10:33:16|0.77067
10:33:17|0.77065
10:33:19|0.77065
10:33:20|0.77065
10:33:21|0.77065
10:33:21|0.77065
10:33:23|0.77068
10:33:23|0.77068
10:33:24|0.77068
10:33:26|0.77068
10:33:26|0.77123
10:33:27|0.77123
10:33:28|0.77123
10:33:30|0.77041
10:33:30|0.77041
10:33:31|0.77041
10:33:32|0.77041
10:33:34|0.77041
10:33:35|0.77041
10:33:36|0.77041
10:33:36|0.77041
10:33:37|0.77041
10:33:38|0.77041
10:33:40|0.77041
10:33:41|0.7706
10:33:42|0.7706
10:33:43|0.7706
10:33:44|0.7706
10:33:45|0.7706
10:33:46|0.7706
10:33:48|0.77073
10:33:48|0.77073
10:33:49|0.77073
10:33:50|0.77073
10:33:51|0.77073
10:33:52|0.77073
10:33:53|0.77073
10:33:54|0.77073
10:33:56|0.77071
10:33:56|0.77071
10:33:58|0.77071
10:33:58|0.7715
10:33:59|0.7715
10:34:01|0.7715
10:34:02|0.7715
10:34:03|0.7715
10:34:04|0.7715
10:34:05|0.7715
10:34:05|0.7715
10:34:07|0.7715
10:34:07|0.7715
10:34:09|0.7715
10:34:09|0.7715
10:34:11|0.7715
10:34:12|0.7715
10:34:13|0.7715
10:34:14|0.7715
10:34:15|0.7715
10:34:16|0.7715
10:34:17|0.7715
10:34:18|0.7715
10:34:19|0.7715
10:34:20|0.7715
10:34:21|0.7715
10:34:22|0.7715
10:34:23|0.7715
10:34:24|0.7715
10:34:25|0.7715
10:34:27|0.7715
10:34:27|0.7715
10:34:28|0.7715
10:34:29|0.7715
10:34:30|0.7715
10:34:31|0.7715
10:34:32|0.77136
10:34:33|0.77136
10:34:34|0.77136
10:34:35|0.77136
10:34:36|0.77136
10:34:37|0.77136
10:34:38|0.77078
10:34:40|0.77078
10:34:41|0.77078
10:34:41|0.77078
10:34:43|0.77078
10:34:44|0.77078
10:34:46|0.77078
10:34:46|0.77078
10:34:47|0.77078
10:34:49|0.77167
10:34:50|0.77167
10:34:51|0.77088
10:34:52|0.77088
10:34:53|0.77088
10:34:54|0.77088
10:34:55|0.77088
10:34:56|0.77088
10:34:57|0.77088
10:34:58|0.77088
10:34:59|0.7712
10:35:01|0.7709
10:35:02|0.77091
10:35:02|0.77091
10:35:04|0.77091
10:35:05|0.7709
10:35:06|0.7709
10:35:06|0.7709
10:35:08|0.7709
10:35:09|0.77088
10:35:10|0.77088
10:35:11|0.77088
10:35:12|0.77088
10:35:13|0.77088
10:35:14|0.77088
10:35:15|0.77088
10:35:16|0.77088
10:35:17|0.77125
10:35:18|0.77146
10:35:19|0.77146
10:35:20|0.77146
10:35:21|0.77146
10:35:22|0.77146
10:35:23|0.77125
10:35:25|0.77125
10:35:25|0.77125
10:35:26|0.77125
10:35:27|0.77125
10:35:29|0.77125
10:35:30|0.77109
10:35:30|0.77109
10:35:32|0.77109
10:35:33|0.77109
10:35:34|0.77109
10:35:34|0.77109
10:35:36|0.77049
10:35:37|0.77049
10:35:38|0.77049
10:35:39|0.77049
10:35:39|0.77049
10:35:41|0.77049
10:35:42|0.77107
10:35:43|0.77107
10:35:44|0.77107
10:35:46|0.77107
10:35:46|0.77107
10:35:48|0.77107
10:35:48|0.77107
10:35:49|0.77107
10:35:51|0.77107
10:35:52|0.77107
10:35:53|0.77107
10:35:55|0.77107
10:35:56|0.77107
10:35:57|0.77107
10:35:58|0.77107
10:35:59|0.77107
10:36:00|0.77107
10:36:00|0.77039
10:36:02|0.77039
10:36:03|0.77039
10:36:04|0.77039
10:36:05|0.77039
10:36:05|0.77039
10:36:07|0.77039
10:36:08|0.77039
10:36:09|0.77097
10:36:10|0.77097
10:36:11|0.77097
10:36:12|0.77097
10:36:13|0.77097
10:36:14|0.77097
10:36:15|0.77097
10:36:16|0.77097
10:36:18|0.77074
10:36:18|0.77074
10:36:19|0.77074
10:36:20|0.77107
10:36:21|0.77107
10:36:22|0.77107
10:36:23|0.77107
10:36:24|0.77107
10:36:25|0.77107
10:36:26|0.77107
10:36:27|0.77107
10:36:28|0.77107
10:36:29|0.77107
10:36:30|0.77107
10:36:31|0.77107
10:36:32|0.77107
10:36:33|0.77107
10:36:34|0.77107
10:36:35|0.77072
10:36:36|0.77072
10:36:37|0.77072
10:36:38|0.77072
10:36:39|0.77072
10:36:40|0.77072
10:36:41|0.77079
10:36:42|0.77079
10:36:43|0.77079
10:36:45|0.77082
10:36:46|0.77082
10:36:47|0.77082
10:36:48|0.77046
10:36:49|0.77046
10:36:51|0.77046
10:36:51|0.77046
10:36:53|0.77046
10:36:53|0.77106
10:36:55|0.7713
10:36:55|0.7713
10:36:57|0.7713
10:36:58|0.77105
10:36:58|0.77105
10:37:00|0.77105
10:37:01|0.77105
10:37:03|0.77105
10:37:03|0.77105
10:37:04|0.77105
10:37:05|0.77105
10:37:06|0.77105
10:37:07|0.77105
10:37:08|0.77105
10:37:09|0.77105
10:37:11|0.77105
10:37:11|0.77105
10:37:13|0.77105
10:37:14|0.77105
10:37:15|0.77132
10:37:15|0.77132
10:37:17|0.77132
10:37:18|0.77132
10:37:19|0.77074
10:37:20|0.77074
10:37:21|0.77074
10:37:21|0.77074
10:37:23|0.77074
10:37:23|0.77074
10:37:25|0.77074
10:37:25|0.77074
10:37:26|0.77074
10:37:27|0.77102
10:37:28|0.77102
10:37:29|0.77046
10:37:30|0.77046
10:37:32|0.77046
10:37:32|0.77046
10:37:33|0.77046
10:37:34|0.77046
10:37:35|0.77046
10:37:36|0.77102
10:37:37|0.77102
10:37:38|0.77102
10:37:40|0.77102
10:37:41|0.77102
10:37:42|0.77102
10:37:43|0.77102
10:37:44|0.77102
10:37:46|0.77102
10:37:47|0.77102
10:37:48|0.77102
10:37:49|0.77102
10:37:50|0.77102
10:37:51|0.77102
10:37:52|0.77102
10:37:54|0.77102
10:37:54|0.77046
10:37:55|0.77046
10:37:56|0.77046
10:37:57|0.77046
10:37:58|0.77046
10:38:00|0.77046
10:38:01|0.77046
10:38:02|0.77046
10:38:02|0.77046
10:38:03|0.77046
10:38:04|0.77004
10:38:06|0.77004
10:38:06|0.77004
10:38:08|0.77004
10:38:08|0.77004
10:38:09|0.77004
10:38:11|0.77001
10:38:11|0.77001
10:38:13|0.77001
10:38:14|0.77001
10:38:15|0.77001
10:38:16|0.77001
10:38:17|0.77023
10:38:18|0.77023
10:38:19|0.77023
10:38:20|0.77023
10:38:21|0.77023
10:38:22|0.77023
10:38:23|0.77023
10:38:24|0.77023
10:38:25|0.77023
10:38:26|0.77004
10:38:27|0.77004
10:38:28|0.77004
10:38:29|0.77004
10:38:30|0.77001
10:38:31|0.77001
10:38:32|0.77001
10:38:33|0.76984
10:38:34|0.76959
10:38:35|0.76959
10:38:37|0.76959
10:38:37|0.76959
10:38:38|0.77011
10:38:39|0.77011
10:38:41|0.77011
10:38:41|0.77011
10:38:42|0.77011
10:38:43|0.77022
10:38:44|0.77022
10:38:45|0.77022
10:38:46|0.77022
10:38:48|0.77022
10:38:49|0.77022
10:38:50|0.77022
10:38:51|0.77022
10:38:52|0.77039
10:38:53|0.77039
10:38:55|0.77039
10:38:56|0.77039
10:38:56|0.77039
10:38:57|0.77039
10:38:59|0.77039
10:39:00|0.77011
10:39:01|0.7701
10:39:02|0.7701
10:39:04|0.7701
10:39:04|0.7701
10:39:05|0.7701
10:39:06|0.7701
10:39:08|0.7701
10:39:08|0.7701
10:39:09|0.7701
10:39:10|0.7701
10:39:11|0.7701
10:39:13|0.7701
10:39:14|0.7701
10:39:15|0.7701
10:39:15|0.7701
10:39:16|0.7701
10:39:17|0.7701
10:39:18|0.7701
10:39:19|0.7701
10:39:20|0.7701
10:39:22|0.7701
10:39:23|0.7701
10:39:24|0.76958
10:39:25|0.76958
10:39:25|0.76958
10:39:26|0.76958
10:39:28|0.76958
10:39:28|0.76958
10:39:29|0.76955
10:39:30|0.76955
10:39:32|0.76955
10:39:33|0.76955
10:39:34|0.76982
10:39:35|0.76982
10:39:36|0.76982
10:39:37|0.76974
10:39:39|0.76788
10:39:39|0.76797
10:39:40|0.76731
10:39:41|0.76797
10:39:42|0.76797
10:39:43|0.76734
10:39:45|0.76734
10:39:45|0.76734
10:39:47|0.76734
10:39:48|0.76734
10:39:49|0.7674
10:39:49|0.7674
10:39:51|0.7674
10:39:52|0.7674
10:39:53|0.7674
10:39:54|0.7674
10:39:55|0.7674
10:39:56|0.7674
10:39:57|0.7674
10:39:58|0.7674
10:39:59|0.7674
10:40:00|0.7674
10:40:01|0.7674
10:40:02|0.7674
10:40:04|0.7674
10:40:05|0.7674
10:40:06|0.7674
10:40:07|0.7674
10:40:08|0.7674
10:40:09|0.7674
10:40:10|0.768
10:40:10|0.768
10:40:12|0.768
10:40:13|0.768
10:40:14|0.768
10:40:15|0.768
10:40:16|0.768
10:40:17|0.768
10:40:17|0.768
10:40:19|0.768
10:40:20|0.76847
10:40:20|0.76847
10:40:22|0.76847
10:40:23|0.76847
10:40:24|0.76847
10:40:24|0.76848
10:40:26|0.76848
10:40:27|0.76848
10:40:27|0.76848
10:40:29|0.76848
10:40:29|0.76848
10:40:31|0.76848
10:40:32|0.76848
10:40:33|0.76848
10:40:34|0.76848
10:40:35|0.76848
10:40:36|0.76848
10:40:37|0.76886
10:40:38|0.76886
10:40:39|0.76886
10:40:40|0.76886
10:40:40|0.76886
10:40:41|0.76886
10:40:43|0.76886
10:40:43|0.76886
10:40:44|0.76886
10:40:46|0.76886
10:40:46|0.76938
10:40:48|0.76938
10:40:49|0.76938
10:40:51|0.76938
10:40:52|0.76938
10:40:53|0.76938
10:40:54|0.76938
10:40:55|0.76902
10:40:56|0.76902
10:40:56|0.76902
10:40:58|0.76902
10:40:59|0.76902
10:41:00|0.76902
10:41:01|0.76902
10:41:02|0.76902
10:41:03|0.76902
10:41:04|0.76902
10:41:05|0.76902
10:41:06|0.76972
10:41:08|0.76972
10:41:08|0.76972
10:41:09|0.76972
10:41:10|0.7692
10:41:11|0.7692
10:41:13|0.7692
10:41:13|0.7692
10:41:15|0.76922
10:41:16|0.76922
10:41:17|0.76922
10:41:17|0.76919
10:41:18|0.76919
10:41:19|0.76919
10:41:21|0.76905
10:41:22|0.76905
10:41:22|0.76905
10:41:24|0.76905
10:41:25|0.76905
10:41:26|0.76905
10:41:26|0.76905
10:41:28|0.76905
10:41:28|0.76905
10:41:30|0.76906
10:41:31|0.76906
10:41:32|0.7692
10:41:33|0.7692
10:41:34|0.7692
10:41:35|0.7692
10:41:36|0.7692
10:41:37|0.7692
10:41:38|0.7692
10:41:39|0.7692
10:41:40|0.7692
10:41:41|0.7692
10:41:42|0.7692
10:41:43|0.7692
10:41:44|0.7692
10:41:45|0.7692
10:41:46|0.7692
10:41:48|0.76883
10:41:48|0.76883
10:41:50|0.76883
10:41:51|0.76883
10:41:52|0.76883
10:41:53|0.76847
10:41:54|0.76847
10:41:55|0.76847
10:41:57|0.76847
10:41:58|0.76847
10:41:59|0.76847
10:41:59|0.76847
10:42:00|0.76847
10:42:02|0.76847
10:42:02|0.76847
10:42:04|0.76847
10:42:05|0.76847
10:42:06|0.76847
10:42:07|0.76847
10:42:07|0.76847
10:42:09|0.76847
10:42:10|0.76847
10:42:11|0.76847
10:42:12|0.76847
10:42:13|0.76847
10:42:14|0.76853
10:42:15|0.76853
10:42:16|0.76853
10:42:17|0.76853
10:42:18|0.76853
10:42:19|0.76847
10:42:20|0.76847
10:42:21|0.76847
10:42:22|0.76847
10:42:23|0.76847
10:42:24|0.76847
10:42:25|0.76847
10:42:26|0.76847
10:42:27|0.76865
10:42:29|0.76998
10:42:29|0.76999
10:42:30|0.76996
10:42:31|0.76996
10:42:32|0.76996
10:42:33|0.76984
10:42:34|0.76984
10:42:35|0.76984
10:42:36|0.76984
10:42:37|0.76976
10:42:38|0.76976
10:42:39|0.76976
10:42:40|0.76976
10:42:41|0.76976
10:42:43|0.76976
10:42:43|0.76976
10:42:44|0.76996
10:42:45|0.77039
10:42:46|0.77094
10:42:48|0.77188
10:42:48|0.77185
10:42:49|0.77146
10:42:51|0.77146
10:42:52|0.77194
10:42:53|0.77194
10:42:54|0.77194
10:42:55|0.77148
10:42:56|0.77148
10:42:58|0.77226
10:42:58|0.77226
10:42:59|0.77226
10:43:00|0.7726
10:43:01|0.7726
10:43:02|0.7726
10:43:03|0.77289
10:43:04|0.77289
10:43:05|0.77289
10:43:06|0.77289
10:43:07|0.77289
10:43:08|0.77289
10:43:09|0.77289
10:43:11|0.77289
10:43:12|0.77289
10:43:13|0.77289
10:43:14|0.77289
10:43:14|0.77289
10:43:16|0.77289
10:43:17|0.77289
10:43:18|0.77303
10:43:19|0.77303
10:43:20|0.77303
10:43:21|0.77303
10:43:22|0.77303
10:43:23|0.77303
10:43:24|0.77291
10:43:25|0.77291
10:43:26|0.77291
10:43:27|0.77291
10:43:28|0.77291
10:43:29|0.77291
10:43:30|0.77301
10:43:31|0.77301
10:43:33|0.77301
10:43:33|0.77301
10:43:34|0.77252
10:43:35|0.77252
10:43:36|0.77252
10:43:37|0.77252
10:43:38|0.77252
10:43:39|0.77252
10:43:40|0.77252
10:43:41|0.77252
10:43:42|0.77252
10:43:43|0.77252
10:43:44|0.77222
10:43:45|0.7722
10:43:46|0.7722
10:43:47|0.7722
10:43:49|0.7722
10:43:49|0.7722
10:43:51|0.7716
10:43:52|0.77127
10:43:53|0.77127
10:43:54|0.77127
10:43:54|0.77169
10:43:56|0.77213
10:43:57|0.77213
10:43:58|0.77213
10:43:59|0.77213
10:44:00|0.77213
10:44:02|0.77139
10:44:03|0.77139
10:44:04|0.77139
10:44:05|0.77139
10:44:06|0.77139
10:44:07|0.77139
10:44:08|0.77139
10:44:09|0.77139
10:44:10|0.77139
10:44:12|0.77139
10:44:12|0.77139
10:44:13|0.77139
10:44:14|0.77139
10:44:15|0.77139
10:44:16|0.77139
10:44:17|0.77139
10:44:18|0.77139
10:44:19|0.77139
10:44:20|0.77139
10:44:21|0.77139
10:44:22|0.77139
10:44:23|0.77139
10:44:24|0.77139
10:44:25|0.77138
10:44:26|0.77138
10:44:27|0.77086
10:44:28|0.77086
10:44:29|0.77086
10:44:30|0.77086
10:44:31|0.77089
10:44:32|0.77089
10:44:33|0.77089
10:44:34|0.77089
10:44:35|0.77089
10:44:36|0.77089
10:44:37|0.77089
10:44:38|0.77089
10:44:39|0.77089
10:44:40|0.77139
10:44:41|0.77139
10:44:42|0.77139
10:44:43|0.77139
10:44:44|0.77139
10:44:45|0.77139
10:44:46|0.77139
10:44:47|0.77139
10:44:48|0.77139
10:44:50|0.77139
10:44:51|0.77137
10:44:52|0.77137
10:44:53|0.77137
10:44:54|0.77138
10:44:55|0.77138
10:44:56|0.77138
10:44:57|0.77138
10:44:58|0.77138
10:44:59|0.77138
10:45:00|0.77138
10:45:01|0.77138
10:45:02|0.77138
10:45:03|0.77138
10:45:04|0.77138
10:45:05|0.77175
10:45:06|0.77175
10:45:07|0.77175
10:45:08|0.77175
10:45:09|0.77175
10:45:10|0.77175
10:45:11|0.77175
10:45:12|0.77098
10:45:13|0.77098
10:45:14|0.77098
10:45:15|0.77098
10:45:16|0.77098
10:45:17|0.77098
10:45:18|0.77098
10:45:19|0.77098
10:45:20|0.77098
10:45:21|0.77098
10:45:22|0.77175
10:45:23|0.77175
10:45:24|0.77175
10:45:25|0.77175
10:45:26|0.77175
10:45:27|0.77175
10:45:28|0.77175
10:45:29|0.77175
10:45:30|0.77142
10:45:31|0.77142
10:45:32|0.77142
10:45:33|0.77142
10:45:34|0.77142
10:45:35|0.77142
10:45:36|0.77142
10:45:37|0.77142
10:45:38|0.77142
10:45:39|0.77142
10:45:40|0.77142
10:45:41|0.77142
10:45:42|0.77142
10:45:43|0.77142
10:45:44|0.77139
10:45:45|0.77139
10:45:46|0.77139
10:45:47|0.77139
10:45:48|0.77139
10:45:49|0.77139
10:45:50|0.77139
10:45:51|0.77139
10:45:52|0.77139
10:45:53|0.77139
10:45:54|0.77139
10:45:55|0.77139
10:45:56|0.77139
10:45:57|0.77139
10:45:58|0.77139
10:45:59|0.77139
10:46:00|0.77139
10:46:01|0.77139
10:46:02|0.77139
10:46:03|0.77139
10:46:05|0.77139
10:46:05|0.77139
10:46:07|0.77139
10:46:07|0.77139
10:46:09|0.77139
10:46:10|0.77139
10:46:11|0.77139
10:46:12|0.77139
10:46:12|0.77139
10:46:13|0.77139
10:46:15|0.77139
10:46:16|0.77139
10:46:16|0.77139
10:46:18|0.77139
10:46:19|0.77139
10:46:20|0.77139
10:46:21|0.77139
10:46:22|0.77139
10:46:23|0.77139
10:46:24|0.77139
10:46:25|0.77139
10:46:26|0.77139
10:46:27|0.77139
10:46:28|0.77139
10:46:29|0.77139
10:46:30|0.77139
10:46:31|0.77139
10:46:32|0.77139
10:46:33|0.77139
10:46:34|0.77139
10:46:35|0.77139
10:46:36|0.77139
10:46:37|0.77139
10:46:38|0.77139
10:46:39|0.7714
10:46:40|0.7714
10:46:42|0.7714
10:46:43|0.7714
10:46:44|0.7714
10:46:45|0.7714
10:46:46|0.7714
10:46:46|0.7714
10:46:47|0.7714
10:46:48|0.7714
10:46:49|0.77139
10:46:50|0.77139
10:46:52|0.77139
10:46:52|0.77139
10:46:54|0.77139
10:46:55|0.77139
10:46:55|0.77139
10:46:57|0.77139
10:46:59|0.77089
10:47:00|0.77043
10:47:01|0.77043
10:47:02|0.77043
10:47:03|0.77043
10:47:04|0.77043
10:47:05|0.77043
10:47:05|0.77043
10:47:07|0.77043
10:47:08|0.77043
10:47:09|0.77043
10:47:10|0.77043
10:47:11|0.77033
10:47:12|0.77033
10:47:13|0.77043
10:47:14|0.77043
10:47:15|0.77043
10:47:16|0.77043
10:47:17|0.77043
10:47:18|0.77043
10:47:19|0.77043
10:47:20|0.77043
10:47:21|0.77043
10:47:23|0.77033
10:47:23|0.77033
10:47:24|0.77033
10:47:25|0.77033
10:47:26|0.77033
10:47:27|0.77033
10:47:28|0.77033
10:47:29|0.77103
10:47:30|0.77103
10:47:31|0.77103
10:47:32|0.77103
10:47:33|0.77103
10:47:34|0.77171
10:47:35|0.77171
10:47:36|0.771
10:47:37|0.771
10:47:38|0.771
10:47:39|0.771
10:47:40|0.77093
10:47:41|0.77093
10:47:42|0.77093
10:47:43|0.77093
10:47:44|0.77093
10:47:45|0.77093
10:47:46|0.77033
10:47:47|0.77033
10:47:48|0.77033
10:47:49|0.77033
10:47:50|0.77037
10:47:51|0.77037
10:47:52|0.77037
10:47:53|0.77037
10:47:54|0.77033
10:47:55|0.77033
10:47:57|0.77033
10:47:58|0.77033
10:47:58|0.77033
10:48:00|0.77033
10:48:01|0.77033
10:48:02|0.77033
10:48:03|0.77033
10:48:04|0.77033
10:48:05|0.77033
10:48:06|0.77033
10:48:07|0.77046
10:48:08|0.77046
10:48:09|0.77046
10:48:11|0.77046
10:48:11|0.77046
10:48:13|0.77046
10:48:14|0.77046
10:48:14|0.77046
10:48:15|0.77046
10:48:16|0.77046
10:48:18|0.77046
10:48:18|0.77046
10:48:19|0.77046
10:48:20|0.77046
10:48:21|0.77046
10:48:22|0.77046
10:48:23|0.77046
10:48:24|0.77046
10:48:25|0.77046
10:48:26|0.77046
10:48:28|0.77063
10:48:29|0.77063
10:48:30|0.77063
10:48:31|0.77063
10:48:32|0.77063
10:48:32|0.77063
10:48:34|0.77063
10:48:35|0.77063
10:48:36|0.77063
10:48:36|0.77063
10:48:38|0.77063
10:48:39|0.77063
10:48:40|0.77063
10:48:40|0.77063
10:48:42|0.77063
10:48:42|0.77063
10:48:44|0.77063
10:48:45|0.77063
10:48:46|0.77063
10:48:46|0.77075
10:48:47|0.77075
10:48:49|0.77075
10:48:50|0.77075
10:48:51|0.77075
10:48:52|0.77075
10:48:53|0.77075
10:48:54|0.77075
10:48:55|0.77075
10:48:56|0.77075
10:48:57|0.77075
10:48:59|0.77075
10:48:59|0.77075
10:49:01|0.77127
10:49:01|0.77127
10:49:03|0.77127
10:49:04|0.77127
10:49:05|0.77216
10:49:06|0.77216
10:49:07|0.77216
10:49:08|0.77216
10:49:09|0.771
10:49:10|0.77052
10:49:12|0.77052
10:49:12|0.77052
10:49:13|0.77052
10:49:14|0.77052
10:49:15|0.77052
10:49:17|0.77068
10:49:18|0.77068
10:49:19|0.77068
10:49:20|0.77068
10:49:21|0.77068
10:49:22|0.77068
10:49:23|0.77068
10:49:24|0.77068
10:49:25|0.77068
10:49:26|0.77068
10:49:27|0.77068
10:49:28|0.77068
10:49:29|0.77069
10:49:30|0.77069
10:49:31|0.77069
10:49:32|0.77069
10:49:33|0.77069
10:49:34|0.77069
10:49:35|0.77145
10:49:36|0.77145
10:49:37|0.77145
10:49:38|0.77145
10:49:39|0.77145
10:49:40|0.77145
10:49:41|0.77145
10:49:42|0.77145
10:49:43|0.77145
10:49:44|0.77145
10:49:45|0.77145
10:49:46|0.77145
10:49:47|0.77145
10:49:48|0.77145
10:49:49|0.77145
10:49:50|0.77145
10:49:51|0.77145
10:49:52|0.77145
10:49:53|0.77145
10:49:54|0.77145
10:49:56|0.77145
10:49:56|0.77145
10:49:57|0.77145
10:49:58|0.77145
10:50:00|0.77145
10:50:01|0.77146
10:50:02|0.77146
10:50:04|0.77146
10:50:04|0.77146
10:50:06|0.77146
10:50:07|0.77146
10:50:07|0.77146
10:50:09|0.77146
10:50:09|0.77069
10:50:11|0.77069
10:50:12|0.77069
10:50:13|0.77069
10:50:14|0.77069
10:50:15|0.77069
10:50:16|0.77069
10:50:17|0.77069
10:50:18|0.77069
10:50:19|0.77069
10:50:20|0.77069
10:50:21|0.77069
10:50:23|0.77069
10:50:23|0.77069
10:50:24|0.77068
10:50:25|0.77068
10:50:26|0.77068
10:50:27|0.77068
10:50:28|0.77068
10:50:29|0.77068
10:50:30|0.77171
10:50:31|0.77171
10:50:32|0.77171
10:50:33|0.77171
10:50:35|0.77171
10:50:35|0.77171
10:50:37|0.77221
10:50:37|0.77221
10:50:39|0.77221
10:50:40|0.77221
10:50:41|0.77221
10:50:42|0.77221
10:50:43|0.77249
10:50:44|0.77249
10:50:44|0.77249
10:50:46|0.77249
10:50:46|0.7722
10:50:48|0.7722
10:50:49|0.7722
10:50:50|0.7722
10:50:51|0.7722
10:50:52|0.7722
10:50:53|0.7722
10:50:54|0.7722
10:50:55|0.7722
10:50:56|0.7722
10:50:56|0.7722
10:50:58|0.7722
10:50:59|0.77299
10:51:00|0.77299
10:51:01|0.77299
10:51:02|0.77299
10:51:03|0.77299
10:51:05|0.77299
10:51:05|0.77299
10:51:07|0.77299
10:51:08|0.77157
10:51:09|0.77157
10:51:09|0.77157
10:51:11|0.77157
10:51:12|0.77157
10:51:13|0.77157
10:51:13|0.77157
10:51:14|0.77157
10:51:16|0.77226
10:51:17|0.77071
10:51:17|0.77071
10:51:19|0.77071
10:51:20|0.77071
10:51:21|0.77071
10:51:23|0.77071
10:51:23|0.77071
10:51:24|0.77071
10:51:25|0.77071
10:51:26|0.77189
10:51:27|0.77189
10:51:28|0.77149
10:51:30|0.77149
10:51:31|0.77149
10:51:31|0.77149
10:51:32|0.77149
10:51:33|0.77149
10:51:34|0.77217
10:51:35|0.77217
10:51:36|0.77217
10:51:37|0.77217
10:51:38|0.77217
10:51:40|0.77217
10:51:41|0.77217
10:51:41|0.77217
10:51:43|0.77149
10:51:43|0.77149
10:51:45|0.77149
10:51:45|0.77146
10:51:46|0.77146
10:51:47|0.77146
10:51:49|0.77146
10:51:49|0.77146
10:51:50|0.77146
10:51:51|0.77146
10:51:53|0.77145
10:51:53|0.77145
10:51:55|0.77145
10:51:55|0.77145
10:51:56|0.77145
10:51:57|0.77145
10:51:59|0.77145
10:52:00|0.77145
10:52:01|0.77063
10:52:03|0.77063
10:52:04|0.77063
10:52:05|0.77063
10:52:06|0.77063
10:52:06|0.77063
10:52:08|0.77063
10:52:09|0.77046
10:52:10|0.77046
10:52:11|0.77046
10:52:11|0.77046
10:52:13|0.77046
10:52:14|0.77046
10:52:15|0.77046
10:52:15|0.77046
10:52:17|0.77063
10:52:18|0.77063
10:52:19|0.77063
10:52:19|0.77063
10:52:21|0.77063
10:52:21|0.77063
10:52:23|0.77063
10:52:23|0.77063
10:52:25|0.77063
10:52:26|0.77063
10:52:27|0.77063
10:52:28|0.77063
10:52:28|0.77063
10:52:30|0.77074
10:52:30|0.77074
10:52:32|0.77074
10:52:33|0.77092
10:52:33|0.77092
10:52:35|0.77092
10:52:36|0.7715
10:52:37|0.7715
10:52:37|0.7715
10:52:39|0.7715
10:52:40|0.7715
10:52:41|0.7715
10:52:42|0.7715
10:52:42|0.7715
10:52:44|0.7715
10:52:44|0.7715
10:52:45|0.7715
10:52:46|0.7715
10:52:48|0.7715
10:52:48|0.7715
10:52:50|0.77074
10:52:50|0.77074
10:52:52|0.77074
10:52:53|0.77074
10:52:54|0.77074
10:52:54|0.77074
10:52:56|0.77074
10:52:57|0.77074
10:52:58|0.77074
10:52:59|0.77074
10:52:59|0.77033
10:53:01|0.77033
10:53:01|0.77033
10:53:03|0.77033
10:53:04|0.77033
10:53:05|0.77033
10:53:06|0.77033
10:53:07|0.77
10:53:08|0.77
10:53:09|0.77
10:53:10|0.77
10:53:11|0.77
10:53:12|0.77
10:53:13|0.7703
10:53:14|0.7703
10:53:15|0.7715
10:53:16|0.77
10:53:17|0.77
10:53:18|0.77
10:53:19|0.77
10:53:20|0.77
10:53:22|0.77
10:53:22|0.77
10:53:23|0.77
10:53:24|0.76996
10:53:26|0.76996
10:53:26|0.76996
10:53:27|0.76996
10:53:28|0.76996
10:53:29|0.76996
10:53:30|0.76996
10:53:31|0.76996
10:53:32|0.76996
10:53:33|0.76996
10:53:34|0.76996
10:53:35|0.76996
10:53:37|0.76999
10:53:37|0.76999
10:53:38|0.76999
10:53:39|0.76999
10:53:40|0.76999
10:53:42|0.76999
10:53:42|0.7715
10:53:43|0.7715
10:53:44|0.7715
10:53:45|0.7715
10:53:46|0.7715
10:53:47|0.7715
10:53:48|0.7715
10:53:49|0.7715
10:53:50|0.7715
10:53:51|0.7715
10:53:53|0.7715
10:53:53|0.7715
10:53:54|0.7715
10:53:55|0.7715
10:53:56|0.7715
10:53:57|0.7715
10:53:59|0.7715
10:53:59|0.7715
10:54:00|0.7715
10:54:02|0.77018
10:54:03|0.77018
10:54:04|0.77018
10:54:05|0.77018
10:54:06|0.77018
10:54:07|0.7701
10:54:08|0.7701
10:54:09|0.7701
10:54:11|0.7701
10:54:11|0.7701
10:54:12|0.7701
10:54:13|0.7701
10:54:15|0.7701
10:54:16|0.7701
10:54:17|0.7701
10:54:18|0.7701
10:54:19|0.7701
10:54:20|0.7701
10:54:21|0.7701
10:54:22|0.7701
10:54:23|0.77006
10:54:23|0.77005
10:54:25|0.77005
10:54:26|0.77005
10:54:26|0.77005
10:54:28|0.77005
10:54:28|0.77006
10:54:30|0.77006
10:54:31|0.77006
10:54:32|0.77006
10:54:33|0.77006
10:54:34|0.77006
10:54:35|0.77006
10:54:36|0.76996
10:54:37|0.76996
10:54:38|0.76996
10:54:39|0.76996
10:54:39|0.77005
10:54:41|0.77005
10:54:42|0.77005
10:54:43|0.77005
10:54:44|0.77005
10:54:45|0.77005
10:54:46|0.77005
10:54:47|0.77005
10:54:48|0.77005
10:54:49|0.76996
10:54:50|0.76996
10:54:51|0.76996
10:54:52|0.77076
10:54:53|0.77076
10:54:54|0.77076
10:54:55|0.77076
10:54:56|0.77076
10:54:57|0.77076
10:54:58|0.77076
10:54:59|0.77076
10:55:00|0.77076
10:55:01|0.77076
10:55:02|0.77076
10:55:03|0.77076
10:55:04|0.77076
10:55:06|0.77076
10:55:06|0.77197
10:55:07|0.77197
10:55:08|0.77197
10:55:09|0.77118
10:55:10|0.77118
10:55:12|0.77118
10:55:13|0.77118
10:55:14|0.77118
10:55:15|0.77118
10:55:16|0.77118
10:55:17|0.77118
10:55:18|0.77118
10:55:19|0.77118
10:55:20|0.77118
10:55:21|0.77118
10:55:22|0.77118
10:55:23|0.77118
10:55:24|0.77118
10:55:25|0.77118
10:55:26|0.77118
10:55:27|0.77118
10:55:28|0.77118
10:55:29|0.77118
10:55:30|0.77076
10:55:31|0.77076
10:55:32|0.77076
10:55:33|0.77076
10:55:34|0.77076
10:55:35|0.77076
10:55:37|0.77076
10:55:37|0.77076
10:55:38|0.77076
10:55:39|0.77076
10:55:40|0.77076
10:55:41|0.77076
10:55:42|0.77076
10:55:43|0.77076
10:55:44|0.77076
10:55:45|0.77076
10:55:46|0.77076
10:55:48|0.77076
10:55:48|0.77076
10:55:49|0.77076
10:55:50|0.77065
10:55:51|0.77065
10:55:53|0.77065
10:55:53|0.77065
10:55:54|0.77065
10:55:55|0.77113
10:55:56|0.77113
10:55:57|0.77113
10:55:58|0.77113
10:55:59|0.77113
10:56:00|0.77113
10:56:01|0.77113
10:56:02|0.77113
10:56:04|0.77113
10:56:05|0.77113
10:56:07|0.76918
10:56:07|0.7691
10:56:08|0.76977
10:56:09|0.76977
10:56:10|0.76977
10:56:11|0.76977
10:56:12|0.76977
10:56:13|0.76977
10:56:14|0.76977
10:56:15|0.76977
10:56:16|0.76969
10:56:17|0.76977
10:56:19|0.76977
10:56:19|0.76977
10:56:20|0.76977
10:56:21|0.76977
10:56:23|0.76977
10:56:23|0.76977
10:56:24|0.76977
10:56:25|0.76977
10:56:27|0.76977
10:56:27|0.76977
10:56:29|0.76977
10:56:30|0.76977
10:56:30|0.76977
10:56:32|0.76977
10:56:33|0.7698
10:56:34|0.7698
10:56:34|0.7698
10:56:36|0.7698
10:56:37|0.77047
10:56:38|0.77047
10:56:39|0.77047
10:56:40|0.77047
10:56:41|0.77047
10:56:42|0.77047
10:56:43|0.77047
10:56:44|0.77047
10:56:44|0.77047
10:56:46|0.77047
10:56:47|0.77047
10:56:48|0.77047
10:56:49|0.77047
10:56:50|0.771
10:56:51|0.771
10:56:52|0.771
10:56:52|0.7705
10:56:53|0.7705
10:56:55|0.7705
10:56:56|0.7705
10:56:57|0.7705
10:56:58|0.7705
10:56:59|0.7705
10:56:59|0.77133
10:57:01|0.77169
10:57:02|0.77169
10:57:03|0.77169
10:57:04|0.77169
10:57:06|0.77169
10:57:06|0.77169
10:57:07|0.77169
10:57:08|0.77169
10:57:09|0.77246
10:57:10|0.77246
10:57:11|0.77246
10:57:12|0.77246
10:57:13|0.77246
10:57:14|0.77246
10:57:15|0.77246
10:57:16|0.77246
10:57:17|0.77246
10:57:18|0.77094
10:57:19|0.77094
10:57:20|0.77159
10:57:21|0.77159
10:57:22|0.77159
10:57:23|0.77159
10:57:24|0.77159
10:57:25|0.77159
10:57:26|0.77159
10:57:27|0.77159
10:57:28|0.7708
10:57:29|0.7708
10:57:30|0.7708
10:57:31|0.7708
10:57:32|0.7708
10:57:34|0.7708
10:57:34|0.7708
10:57:35|0.7708
10:57:37|0.7708
10:57:37|0.7708
10:57:38|0.7708
10:57:39|0.7708
10:57:40|0.7708
10:57:41|0.76958
10:57:43|0.76958
10:57:43|0.76996
10:57:44|0.76996
10:57:45|0.76996
10:57:47|0.76996
10:57:47|0.77059
10:57:49|0.77068
10:57:50|0.77068
10:57:51|0.77068
10:57:52|0.77068
10:57:53|0.77068
10:57:53|0.77068
10:57:55|0.77068
10:57:56|0.77068
10:57:57|0.77068
10:57:58|0.77068
10:57:58|0.77068
10:58:00|0.77068
10:58:00|0.77068
10:58:01|0.77068
10:58:03|0.77068
10:58:04|0.77068
10:58:05|0.77068
10:58:06|0.77068
10:58:07|0.77068
10:58:09|0.77068
10:58:09|0.7701
10:58:10|0.7701
10:58:11|0.7701
10:58:12|0.7701
10:58:14|0.7701
10:58:14|0.7701
10:58:16|0.7701
10:58:16|0.7701
10:58:18|0.7701
10:58:19|0.7701
10:58:20|0.7701
10:58:21|0.7701
10:58:23|0.7701
10:58:24|0.7701
10:58:24|0.7701
10:58:25|0.7701
10:58:26|0.7701
10:58:27|0.7701
10:58:29|0.7701
10:58:29|0.7701
10:58:30|0.7701
10:58:31|0.76978
10:58:33|0.76976
10:58:33|0.76976
10:58:34|0.76976
10:58:35|0.7695
10:58:37|0.7695
10:58:37|0.76981
10:58:38|0.76947
10:58:40|0.76947
10:58:41|0.76947
10:58:41|0.76947
10:58:42|0.76947
10:58:43|0.76947
10:58:44|0.76947
10:58:45|0.76947
10:58:46|0.76947
10:58:47|0.76947
10:58:49|0.76947
10:58:49|0.76947
10:58:50|0.76947
10:58:51|0.76947
10:58:52|0.76947
10:58:53|0.76947
10:58:54|0.76947
10:58:55|0.76947
10:58:56|0.76947
10:58:57|0.76947
10:58:59|0.76947
10:59:00|0.76919
10:59:01|0.76919
10:59:02|0.76919
10:59:03|0.76919
10:59:04|0.76919
10:59:05|0.76919
10:59:06|0.76919
10:59:08|0.76919
10:59:08|0.76919
10:59:10|0.76919
10:59:10|0.76919
10:59:12|0.76919
10:59:13|0.76919
10:59:14|0.76921
10:59:14|0.76921
10:59:16|0.76921
10:59:17|0.76921
10:59:17|0.76921
10:59:19|0.76921
10:59:19|0.76921
10:59:21|0.76921
10:59:22|0.76922
10:59:23|0.76922
10:59:24|0.76922
10:59:24|0.76922
10:59:25|0.76922
10:59:26|0.7691
10:59:28|0.7691
10:59:29|0.7691
10:59:30|0.7691
10:59:31|0.7691
10:59:32|0.7691
10:59:33|0.7691
10:59:33|0.7691
10:59:35|0.7691
10:59:36|0.7691
10:59:36|0.76916
10:59:38|0.76916
10:59:38|0.76916
10:59:39|0.76916
10:59:40|0.76916
10:59:42|0.76916
10:59:43|0.76916
10:59:44|0.76916
10:59:45|0.76944
10:59:46|0.76988
10:59:46|0.76988
10:59:48|0.76988
10:59:49|0.76988
10:59:50|0.76988
10:59:50|0.77073
10:59:52|0.77073
10:59:53|0.77073
10:59:53|0.77073
10:59:55|0.77073
10:59:56|0.77073
10:59:56|0.77073
10:59:58|0.77073
10:59:59|0.77073
11:00:00|0.77073
11:00:01|0.77059
11:00:02|0.77059
11:00:03|0.77076
11:00:04|0.77076
11:00:05|0.77076
11:00:07|0.77076
11:00:08|0.77047
11:00:09|0.77047
11:00:10|0.77047
11:00:11|0.77047
11:00:12|0.77047
11:00:13|0.77047
11:00:14|0.77047
11:00:15|0.77047
11:00:17|0.77047
11:00:18|0.77047
11:00:18|0.77027
11:00:19|0.77027
11:00:20|0.77027
11:00:21|0.77027
11:00:23|0.77027
11:00:24|0.77027
11:00:25|0.77004
11:00:26|0.77004
11:00:27|0.77004
11:00:28|0.77004
11:00:29|0.77004
11:00:30|0.77004
11:00:31|0.77004
11:00:32|0.77004
11:00:33|0.77004
11:00:33|0.77004
11:00:34|0.77004
11:00:35|0.77004
11:00:37|0.77004
11:00:38|0.77004
11:00:39|0.76928
11:00:40|0.76928
11:00:40|0.76928
11:00:41|0.76928
11:00:43|0.76928
11:00:44|0.76928
11:00:45|0.76928
11:00:46|0.76928
11:00:47|0.76928
11:00:48|0.76928
11:00:48|0.76928
11:00:50|0.76928
11:00:50|0.76928
11:00:51|0.76928
11:00:53|0.76928
11:00:54|0.76928
11:00:55|0.76928
11:00:55|0.76928
11:00:57|0.76928
11:00:58|0.76928
11:00:59|0.76928
11:01:00|0.76928
11:01:01|0.76928
11:01:02|0.76928
11:01:03|0.76928
11:01:04|0.76928
11:01:05|0.76928
11:01:06|0.76976
11:01:07|0.76976
11:01:08|0.76976
11:01:10|0.76976
11:01:10|0.76865
11:01:12|0.76865
11:01:13|0.76865
11:01:14|0.76865
11:01:16|0.76865
11:01:16|0.76865
11:01:18|0.76865
11:01:19|0.76865
11:01:20|0.7695
11:01:21|0.7695
11:01:22|0.7695
11:01:23|0.7695
11:01:23|0.7695
11:01:25|0.7695
11:01:25|0.7695
11:01:26|0.7695
11:01:27|0.7695
11:01:28|0.7695
11:01:29|0.7695
11:01:31|0.7695
11:01:31|0.7695
11:01:32|0.7695
11:01:34|0.7695
11:01:34|0.7695
11:01:35|0.7695
11:01:36|0.7695
11:01:37|0.7695
11:01:38|0.7695
11:01:39|0.7695
11:01:41|0.76868
11:01:42|0.76868
11:01:43|0.76868
11:01:44|0.76868
11:01:44|0.76868
11:01:46|0.76868
11:01:46|0.76868
11:01:47|0.76868
11:01:48|0.76868
11:01:50|0.76868
11:01:51|0.76868
11:01:52|0.76868
11:01:53|0.76868
11:01:53|0.76892
11:01:55|0.76892
11:01:56|0.76892
11:01:57|0.76892
11:01:58|0.76892
11:01:59|0.76892
11:02:00|0.76892
11:02:02|0.76893
11:02:02|0.76893
11:02:03|0.76893
11:02:04|0.76893
11:02:05|0.76893
11:02:07|0.76893
11:02:08|0.76893
11:02:08|0.76893
11:02:10|0.76661
11:02:12|0.76569
11:02:12|0.76534
11:02:14|0.76534
11:02:15|0.76534
11:02:15|0.76348
11:02:17|0.76348
11:02:18|0.76497
11:02:18|0.76497
11:02:20|0.76497
11:02:20|0.76497
11:02:22|0.76497
11:02:22|0.76497
11:02:24|0.76497
11:02:25|0.76497
11:02:26|0.76497
11:02:27|0.76465
11:02:28|0.76461
11:02:29|0.76461
11:02:30|0.76461
11:02:31|0.76461
11:02:32|0.76461
11:02:33|0.76461
11:02:34|0.76461
11:02:35|0.76484
11:02:36|0.76484
11:02:37|0.76484
11:02:38|0.76493
11:02:39|0.76493
11:02:40|0.76493
11:02:42|0.76539
11:02:42|0.76508
11:02:43|0.76508
11:02:44|0.76508
11:02:45|0.76508
11:02:46|0.76508
11:02:48|0.76508
11:02:49|0.76508
11:02:49|0.7657
11:02:50|0.76579
11:02:51|0.76591
11:02:52|0.76591
11:02:53|0.76591
11:02:55|0.76591
11:02:56|0.76591
11:02:57|0.76591
11:02:58|0.76591
11:02:59|0.76591
11:02:59|0.76591
11:03:01|0.76591
11:03:02|0.7654
11:03:03|0.7654
11:03:03|0.7654
11:03:05|0.7654
11:03:06|0.7654
11:03:07|0.7654
11:03:08|0.76501
11:03:09|0.76501
11:03:10|0.76501
11:03:11|0.76501
11:03:13|0.76501
11:03:13|0.76501
11:03:14|0.76501
11:03:16|0.76501
11:03:17|0.76501
11:03:18|0.76469
11:03:19|0.76469
11:03:20|0.76469
11:03:21|0.76469
11:03:22|0.76465
11:03:23|0.76465
11:03:25|0.76465
11:03:25|0.76465
11:03:26|0.76465
11:03:27|0.76465
11:03:29|0.76409
11:03:30|0.76409
11:03:30|0.76409
11:03:32|0.76399
11:03:33|0.76399
11:03:34|0.76399
11:03:35|0.76402
11:03:36|0.76402
11:03:37|0.76402
11:03:38|0.76402
11:03:39|0.76402
11:03:40|0.76402
11:03:41|0.76397
11:03:42|0.76397
11:03:43|0.76397
11:03:44|0.76433
11:03:45|0.76433
11:03:46|0.76433
11:03:47|0.7644
11:03:48|0.7644
11:03:49|0.7644
11:03:50|0.7644
11:03:51|0.7644
11:03:52|0.7644
11:03:53|0.7644
11:03:54|0.7644
11:03:55|0.7644
11:03:56|0.7644
11:03:57|0.7644
11:03:58|0.7644
11:03:59|0.76431
11:04:00|0.76431
11:04:01|0.76431
11:04:03|0.76431
11:04:03|0.76425
11:04:05|0.76425
11:04:05|0.76425
11:04:06|0.76416
11:04:08|0.76416
11:04:09|0.76416
11:04:10|0.76416
11:04:11|0.76416
11:04:12|0.76416
11:04:13|0.76416
11:04:15|0.76416
11:04:15|0.76416
11:04:17|0.76416
11:04:18|0.76416
11:04:19|0.76416
11:04:20|0.76416
11:04:21|0.76416
11:04:21|0.76416
11:04:22|0.76416
11:04:24|0.76416
11:04:25|0.76416
11:04:26|0.76416
11:04:27|0.76416
11:04:28|0.76416
11:04:29|0.76416
11:04:30|0.76382
11:04:31|0.76382
11:04:32|0.76382
11:04:32|0.76382
11:04:34|0.76382
11:04:35|0.76382
11:04:36|0.76382
11:04:37|0.76382
11:04:37|0.76382
11:04:39|0.76403
11:04:40|0.76403
11:04:41|0.76403
11:04:42|0.76403
11:04:43|0.76403
11:04:44|0.76403
11:04:45|0.76403
11:04:46|0.76425
11:04:47|0.76425
11:04:48|0.76425
11:04:49|0.76425
11:04:50|0.76505
11:04:51|0.76506
11:04:52|0.76506
11:04:53|0.76506
11:04:53|0.76506
11:04:55|0.76506
11:04:56|0.76506
11:04:57|0.76506
11:04:58|0.76506
11:04:59|0.76506
11:05:00|0.76509
11:05:01|0.76509
11:05:02|0.76509
11:05:03|0.76509
11:05:04|0.76506
11:05:06|0.76506
11:05:06|0.76506
11:05:07|0.76523
11:05:08|0.76523
11:05:09|0.76523
11:05:10|0.76523
11:05:12|0.76523
11:05:13|0.76523
11:05:14|0.76523
11:05:15|0.76523
11:05:17|0.76523
11:05:17|0.76523
11:05:18|0.76523
11:05:19|0.76523
11:05:20|0.76523
11:05:21|0.76523
11:05:22|0.76523
11:05:23|0.76546
11:05:24|0.76581
11:05:25|0.76544
11:05:26|0.76544
11:05:27|0.76547
11:05:28|0.76547
11:05:29|0.76547
11:05:30|0.76547
11:05:31|0.76547
11:05:32|0.76547
11:05:33|0.76547
11:05:34|0.76547
11:05:35|0.76547
11:05:36|0.76547
11:05:37|0.76594
11:05:38|0.76594
11:05:39|0.76594
11:05:40|0.76594
11:05:41|0.76594
11:05:42|0.76594
11:05:43|0.76594
11:05:44|0.76594
11:05:45|0.76594
11:05:46|0.76594
11:05:47|0.76594
11:05:48|0.76594
11:05:49|0.76594
11:05:50|0.76594
11:05:51|0.76544
11:05:52|0.76544
11:05:53|0.76544
11:05:54|0.76544
11:05:55|0.76544
11:05:56|0.76544
11:05:57|0.7651
11:05:58|0.7651
11:05:59|0.7651
11:06:00|0.7651
11:06:01|0.7651
11:06:02|0.76571
11:06:03|0.76571
11:06:04|0.76571
11:06:05|0.76594
11:06:06|0.76594
11:06:07|0.76594
11:06:09|0.76592
11:06:09|0.76592
11:06:10|0.76592
11:06:12|0.76592
11:06:12|0.76592
11:06:14|0.76592
11:06:15|0.76592
11:06:17|0.76592
11:06:18|0.76592
11:06:19|0.76592
11:06:20|0.76592
11:06:21|0.76533
11:06:22|0.76533
11:06:23|0.76533
11:06:24|0.7651
11:06:25|0.7651
11:06:26|0.7651
11:06:27|0.7651
11:06:28|0.7651
11:06:29|0.7651
11:06:30|0.7651
11:06:31|0.7651
11:06:32|0.76536
11:06:33|0.76536
11:06:34|0.76536
11:06:35|0.76536
11:06:36|0.76536
11:06:37|0.76536
11:06:39|0.76536
11:06:39|0.76536
11:06:40|0.76536
11:06:41|0.76536
11:06:42|0.7652
11:06:43|0.7652
11:06:44|0.7652
11:06:45|0.7652
11:06:46|0.7652
11:06:47|0.7652
11:06:48|0.7652
11:06:49|0.7652
11:06:50|0.7652
11:06:51|0.7652
11:06:52|0.7652
11:06:53|0.7652
11:06:54|0.76534
11:06:55|0.76534
11:06:56|0.76534
11:06:57|0.76534
11:06:58|0.76534
11:06:59|0.7646
11:07:00|0.76484
11:07:01|0.76484
11:07:02|0.76484
11:07:03|0.76484
11:07:04|0.76484
11:07:05|0.76484
11:07:06|0.76484
11:07:07|0.76484
11:07:08|0.76484
11:07:09|0.76484
11:07:11|0.76543
11:07:11|0.76543
11:07:12|0.76543
11:07:13|0.76543
11:07:15|0.76543
11:07:16|0.76543
11:07:17|0.76543
11:07:18|0.76543
11:07:19|0.76543
11:07:21|0.7652
11:07:21|0.7652
11:07:22|0.7652
11:07:23|0.7652
11:07:24|0.7652
11:07:25|0.7652
11:07:26|0.7652
11:07:27|0.7652
11:07:28|0.7652
11:07:29|0.7652
11:07:31|0.7652
11:07:31|0.7652
11:07:32|0.7652
11:07:34|0.7652
11:07:35|0.7652
11:07:36|0.7652
11:07:37|0.7652
11:07:38|0.76518
11:07:39|0.76518
11:07:40|0.76518
11:07:41|0.765
11:07:42|0.765
11:07:43|0.765
11:07:44|0.765
11:07:45|0.765
11:07:46|0.765
11:07:47|0.765
11:07:48|0.765
11:07:49|0.765
11:07:50|0.765
11:07:52|0.765
11:07:52|0.765
11:07:53|0.765
11:07:54|0.765
11:07:55|0.765
11:07:56|0.765
11:07:57|0.765
11:07:58|0.765
11:07:59|0.765
11:08:00|0.76538
11:08:01|0.765
11:08:02|0.765
11:08:03|0.765
11:08:04|0.765
11:08:05|0.765
11:08:06|0.765
11:08:07|0.765
11:08:08|0.765
11:08:09|0.765
11:08:10|0.765
11:08:11|0.765
11:08:12|0.765
11:08:13|0.765
11:08:15|0.765
11:08:16|0.765
11:08:17|0.765
11:08:19|0.765
11:08:20|0.76668
11:08:21|0.76668
11:08:22|0.76556
11:08:23|0.76556
11:08:24|0.76544
11:08:24|0.76544
11:08:26|0.76544
11:08:27|0.76544
11:08:28|0.76544
11:08:28|0.76544
11:08:30|0.76544
11:08:31|0.76544
11:08:32|0.76544
11:08:33|0.76544
11:08:34|0.76544
11:08:35|0.76544
11:08:36|0.76606
11:08:37|0.76606
11:08:38|0.76571
11:08:39|0.76571
11:08:40|0.76571
11:08:40|0.76571
11:08:42|0.76571
11:08:43|0.76571
11:08:44|0.76571
11:08:45|0.76571
11:08:46|0.76571
11:08:47|0.76571
11:08:48|0.76571
11:08:49|0.76571
11:08:50|0.76571
11:08:50|0.76571
11:08:51|0.76571
11:08:53|0.76571
11:08:54|0.76552
11:08:55|0.76552
11:08:56|0.76641
11:08:57|0.76641
11:08:58|0.76641
11:08:58|0.76649
11:09:00|0.76649
11:09:01|0.76649
11:09:02|0.76649
11:09:04|0.76649
11:09:04|0.76604
11:09:05|0.76604
11:09:06|0.76604
11:09:07|0.76604
11:09:09|0.76604
11:09:09|0.76604
11:09:11|0.76604
11:09:12|0.76605
11:09:13|0.76605
11:09:14|0.76605
11:09:14|0.76605
11:09:16|0.76605
11:09:18|0.76605
11:09:18|0.76589
11:09:19|0.76589
11:09:20|0.76605
11:09:21|0.76605
11:09:22|0.76605
11:09:23|0.76605
11:09:24|0.76605
11:09:25|0.76605
11:09:26|0.76605
11:09:28|0.76605
11:09:28|0.76605
11:09:30|0.76605
11:09:30|0.76605
11:09:31|0.76605
11:09:33|0.76605
11:09:33|0.76605
11:09:34|0.76605
11:09:36|0.76605
11:09:36|0.76605
11:09:37|0.76605
11:09:39|0.76605
11:09:40|0.76605
11:09:40|0.76605
11:09:41|0.76605
11:09:43|0.76605
11:09:43|0.76605
11:09:44|0.76605
11:09:46|0.76605
11:09:46|0.76605
11:09:48|0.76605
11:09:48|0.76605
11:09:50|0.76605
11:09:51|0.76605
11:09:52|0.76605
11:09:53|0.76605
11:09:53|0.76605
11:09:55|0.76605
11:09:55|0.76605
11:09:57|0.76605
11:09:57|0.76605
11:09:59|0.76605
11:10:00|0.76605
11:10:01|0.76605
11:10:02|0.76605
11:10:03|0.76605
11:10:04|0.76605
11:10:05|0.76605
11:10:06|0.76605
11:10:07|0.7644
11:10:08|0.76532
11:10:09|0.76594
11:10:10|0.76594
11:10:11|0.76594
11:10:12|0.76591
11:10:13|0.76591
11:10:14|0.76591
11:10:15|0.76591
11:10:16|0.76591
11:10:17|0.76591
11:10:18|0.76591
11:10:19|0.76551
11:10:21|0.7655
11:10:21|0.76504
11:10:22|0.76504
11:10:23|0.76504
11:10:25|0.76424
11:10:25|0.76424
11:10:26|0.76424
11:10:27|0.76424
11:10:28|0.76424
11:10:30|0.76424
11:10:31|0.76426
11:10:32|0.76426
11:10:33|0.76426
11:10:34|0.76426
11:10:35|0.76426
11:10:36|0.76426
11:10:37|0.76426
11:10:38|0.76426
11:10:38|0.76426
11:10:40|0.76426
11:10:41|0.76426
11:10:42|0.76426
11:10:43|0.76426
11:10:44|0.76426
11:10:45|0.76426
11:10:46|0.76464
11:10:47|0.76464
11:10:48|0.76464
11:10:49|0.76533
11:10:50|0.76533
11:10:51|0.76519
11:10:52|0.76519
11:10:53|0.76519
11:10:54|0.76553
11:10:55|0.76553
11:10:56|0.76553
11:10:57|0.76553
11:10:58|0.76553
11:10:59|0.76553
11:11:00|0.76553
11:11:01|0.76487
11:11:02|0.76487
11:11:04|0.76487
11:11:04|0.76487
11:11:05|0.76487
11:11:06|0.76487
11:11:07|0.76487
11:11:08|0.76562
11:11:09|0.76562
11:11:10|0.76562
11:11:11|0.76494
11:11:13|0.76464
11:11:13|0.76464
11:11:14|0.76464
11:11:15|0.76464
11:11:16|0.76473
11:11:17|0.76473
11:11:19|0.76473
11:11:20|0.76473
11:11:22|0.76473
11:11:22|0.76473
11:11:23|0.76473
11:11:24|0.76473
11:11:25|0.76556
11:11:27|0.76556
11:11:28|0.76556
11:11:28|0.76472
11:11:29|0.76472
11:11:31|0.76472
11:11:31|0.76472
11:11:32|0.76472
11:11:33|0.76472
11:11:35|0.76472
11:11:36|0.76472
11:11:37|0.76472
11:11:37|0.76473
11:11:39|0.76473
11:11:40|0.76473
11:11:41|0.76473
11:11:42|0.76473
11:11:43|0.76473
11:11:43|0.76473
11:11:45|0.76473
11:11:46|0.76473
11:11:47|0.76473
11:11:48|0.76473
11:11:49|0.76473
11:11:50|0.76473
11:11:51|0.76473
11:11:52|0.76473
11:11:53|0.76473
11:11:54|0.76473
11:11:55|0.76473
11:11:56|0.76473
11:11:57|0.76473
11:11:58|0.76464
11:11:59|0.76464
11:12:00|0.76464
11:12:01|0.76464
11:12:02|0.76464
11:12:03|0.76464
11:12:04|0.76464
11:12:05|0.76464
11:12:06|0.76464
11:12:07|0.76464
11:12:08|0.76464
11:12:09|0.76464
11:12:10|0.76464
11:12:11|0.76531
11:12:12|0.76531
11:12:13|0.76464
11:12:14|0.76464
11:12:15|0.76464
11:12:16|0.76464
11:12:17|0.76464
11:12:18|0.76464
11:12:19|0.76517
11:12:21|0.76517
11:12:22|0.76517
11:12:23|0.76517
11:12:24|0.76517
11:12:25|0.76517
11:12:26|0.76517
11:12:28|0.76517
11:12:28|0.76517
11:12:29|0.76517
11:12:30|0.76517
11:12:31|0.76497
11:12:32|0.76497
11:12:33|0.76497
11:12:34|0.76464
11:12:35|0.76464
11:12:37|0.76464
11:12:37|0.76464
11:12:39|0.76464
11:12:39|0.76497
11:12:41|0.76497
11:12:41|0.76517
11:12:43|0.76517
11:12:43|0.76517
11:12:45|0.76517
11:12:45|0.76517
11:12:46|0.76464
11:12:48|0.7652
11:12:48|0.7652
11:12:49|0.7652
11:12:50|0.7652
11:12:52|0.7652
11:12:53|0.7652
11:12:53|0.7652
11:12:55|0.76445
11:12:56|0.76424
11:12:57|0.76424
11:12:59|0.76432
11:12:59|0.76432
11:13:00|0.76424
11:13:01|0.76424
11:13:02|0.76424
11:13:03|0.76424
11:13:04|0.76424
11:13:05|0.76424
11:13:06|0.76424
11:13:08|0.76424
11:13:08|0.76427
11:13:10|0.7646
11:13:11|0.7646
11:13:11|0.76427
11:13:12|0.76427
11:13:13|0.76427
11:13:14|0.76427
11:13:15|0.76427
11:13:17|0.76427
11:13:18|0.76427
11:13:18|0.76427
11:13:19|0.76427
11:13:21|0.76462
11:13:22|0.76462
11:13:24|0.7646
11:13:24|0.7646
11:13:25|0.7645
11:13:26|0.7645
11:13:28|0.7645
11:13:28|0.7645
11:13:30|0.76462
11:13:31|0.76462
11:13:31|0.76462
11:13:32|0.76462
11:13:34|0.76462
11:13:35|0.76462
11:13:36|0.76462
11:13:37|0.7645
11:13:38|0.7645
11:13:39|0.7645
11:13:41|0.7645
11:13:41|0.7645
11:13:42|0.7645
11:13:43|0.7645
11:13:44|0.7645
11:13:45|0.7645
11:13:46|0.7645
11:13:47|0.7645
11:13:48|0.7645
11:13:49|0.7645
11:13:50|0.7645
11:13:51|0.7645
11:13:52|0.7645
11:13:53|0.7645
11:13:54|0.76301
11:13:55|0.76301
11:13:56|0.76301
11:13:58|0.76341
11:13:58|0.76341
11:13:59|0.76341
11:14:00|0.76341
11:14:01|0.76341
11:14:02|0.76341
11:14:03|0.76341
11:14:04|0.76341
11:14:05|0.7644
11:14:06|0.76341
11:14:07|0.76341
11:14:08|0.76341
11:14:09|0.76341
11:14:10|0.76341
11:14:11|0.76341
11:14:12|0.76514
11:14:13|0.76514
11:14:15|0.76514
11:14:15|0.7646
11:14:16|0.7646
11:14:17|0.7646
11:14:18|0.7646
11:14:20|0.76514
11:14:20|0.76514
11:14:22|0.76514
11:14:23|0.76331
11:14:25|0.76331
11:14:26|0.76331
11:14:27|0.76331
11:14:28|0.76331
11:14:29|0.76331
11:14:30|0.76331
11:14:31|0.76331
11:14:32|0.76331
11:14:34|0.76331
11:14:34|0.76497
11:14:35|0.76497
11:14:36|0.76497
11:14:38|0.76387
11:14:38|0.76387
11:14:40|0.76387
11:14:41|0.76387
11:14:42|0.76387
11:14:43|0.76387
11:14:43|0.76387
11:14:45|0.76387
11:14:45|0.76387
11:14:47|0.76387
11:14:48|0.76391
11:14:49|0.76391
11:14:50|0.76391
11:14:50|0.76391
11:14:51|0.76391
11:14:53|0.76391
11:14:54|0.76391
11:14:55|0.76391
11:14:56|0.76391
11:14:57|0.76391
11:14:57|0.76364
11:14:59|0.76364
11:15:00|0.76407
11:15:01|0.76364
11:15:02|0.76364
11:15:03|0.76364
11:15:04|0.76364
11:15:05|0.76364
11:15:05|0.76364
11:15:07|0.76364
11:15:08|0.76364
11:15:09|0.76364
11:15:10|0.76364
11:15:11|0.76408
11:15:12|0.7641
11:15:13|0.7641
11:15:13|0.7641
11:15:15|0.7641
11:15:16|0.7641
11:15:17|0.7641
11:15:18|0.7641
11:15:19|0.7641
11:15:20|0.7641
11:15:21|0.7641
11:15:22|0.7641
11:15:24|0.7641
11:15:25|0.7641
11:15:25|0.7641
11:15:27|0.7641
11:15:28|0.7641
11:15:29|0.76365
11:15:30|0.76365
11:15:31|0.76365
11:15:32|0.76365
11:15:33|0.76365
11:15:34|0.76365
11:15:35|0.76365
11:15:36|0.76365
11:15:37|0.76365
11:15:38|0.7644
11:15:39|0.7644
11:15:40|0.7644
11:15:40|0.76505
11:15:42|0.76505
11:15:43|0.76505
11:15:44|0.76505
11:15:45|0.76378
11:15:46|0.76378
11:15:47|0.76378
11:15:48|0.76378
11:15:49|0.76378
11:15:50|0.76378
11:15:51|0.76378
11:15:52|0.76378
11:15:53|0.76378
11:15:54|0.76378
11:15:55|0.7644
11:15:56|0.7644
11:15:57|0.7644
11:15:58|0.7644
11:15:59|0.76468
11:16:00|0.76456
11:16:01|0.76456
11:16:02|0.76456
11:16:03|0.76456
11:16:04|0.76456
11:16:05|0.76456
11:16:06|0.76456
11:16:07|0.76456
11:16:08|0.76456
11:16:09|0.76456
11:16:10|0.76456
11:16:11|0.76456
11:16:12|0.76456
11:16:13|0.76442
11:16:14|0.76442
11:16:15|0.76442
11:16:16|0.76442
11:16:17|0.76442
11:16:18|0.76442
11:16:19|0.76442
11:16:20|0.76442
11:16:21|0.76456
11:16:22|0.76456
11:16:24|0.76456
11:16:25|0.76456
11:16:26|0.76456
11:16:27|0.76456
11:16:28|0.76456
11:16:29|0.76456
11:16:30|0.76473
11:16:32|0.76473
11:16:32|0.76473
11:16:33|0.76473
11:16:34|0.76473
11:16:35|0.76473
11:16:36|0.76473
11:16:38|0.76473
11:16:38|0.76473
11:16:40|0.76473
11:16:41|0.76473
11:16:42|0.76473
11:16:43|0.76473
11:16:44|0.76473
11:16:46|0.76473
11:16:46|0.76456
11:16:47|0.76599
11:16:48|0.76599
11:16:49|0.76599
11:16:50|0.76599
11:16:51|0.76599
11:16:52|0.76599
11:16:53|0.76599
11:16:54|0.76599
11:16:55|0.76599
11:16:56|0.76599
11:16:57|0.76599
11:16:59|0.76599
11:16:59|0.76519
11:17:00|0.76519
11:17:01|0.76519
11:17:02|0.76519
11:17:04|0.76492
11:17:04|0.76492
11:17:05|0.76492
11:17:06|0.76492
11:17:07|0.76492
11:17:08|0.76492
11:17:09|0.76492
11:17:11|0.76492
11:17:11|0.76492
11:17:12|0.76483
11:17:13|0.76483
11:17:15|0.76483
11:17:15|0.76483
11:17:16|0.76483
11:17:17|0.76483
11:17:18|0.76483
11:17:19|0.76472
11:17:20|0.76472
11:17:21|0.76472
11:17:22|0.76472
11:17:23|0.76472
11:17:24|0.76457
11:17:26|0.76472
11:17:27|0.76472
11:17:29|0.76472
11:17:29|0.76472
11:17:30|0.76472
11:17:31|0.76472
11:17:33|0.76472
11:17:34|0.76472
11:17:34|0.76472
11:17:35|0.76472
11:17:37|0.76472
11:17:38|0.76472
11:17:39|0.76472
11:17:40|0.76472
11:17:41|0.76472
11:17:42|0.76472
11:17:43|0.76592
11:17:44|0.76592
11:17:45|0.76592
11:17:46|0.76592
11:17:47|0.76592
11:17:48|0.76592
11:17:48|0.76592
11:17:50|0.76592
11:17:51|0.76592
11:17:52|0.76592
11:17:53|0.76592
11:17:54|0.76592
11:17:55|0.76594
11:17:56|0.76603
11:17:57|0.76603
11:17:58|0.76603
11:17:59|0.76576
11:18:00|0.76576
11:18:01|0.76576
11:18:02|0.76576
11:18:03|0.76576
11:18:04|0.76576
11:18:05|0.76576
11:18:06|0.76671
11:18:07|0.76671
11:18:08|0.76671
11:18:09|0.76671
11:18:10|0.76671
11:18:11|0.76671
11:18:12|0.76671
11:18:13|0.76671
11:18:14|0.76671
11:18:15|0.76671
11:18:16|0.76671
11:18:17|0.76671
11:18:18|0.76671
11:18:19|0.76671
11:18:20|0.76729
11:18:21|0.76729
11:18:22|0.76729
11:18:23|0.76729
11:18:24|0.76729
11:18:25|0.76729
11:18:26|0.76729
11:18:28|0.76729
11:18:28|0.76729
11:18:29|0.76729
11:18:30|0.76729
11:18:32|0.76713
11:18:33|0.76713
11:18:34|0.76713
11:18:34|0.76712
11:18:36|0.76712
11:18:36|0.76712
11:18:38|0.76712
11:18:39|0.76712
11:18:39|0.76712
11:18:40|0.76712
11:18:41|0.76712
11:18:42|0.76712
11:18:43|0.76712
11:18:45|0.76712
11:18:46|0.7665
11:18:47|0.7665
11:18:47|0.7665
11:18:49|0.7665
11:18:50|0.76641
11:18:51|0.76641
11:18:52|0.76641
11:18:53|0.76641
11:18:54|0.76617
11:18:55|0.76617
11:18:56|0.76617
11:18:57|0.76617
11:18:58|0.76617
11:18:59|0.76617
11:19:00|0.76472
11:19:01|0.76472
11:19:02|0.76472
11:19:03|0.76472
11:19:04|0.76472
11:19:05|0.76472
11:19:06|0.76472
11:19:07|0.76472
11:19:08|0.76472
11:19:09|0.76543
11:19:10|0.76573
11:19:11|0.76573
11:19:12|0.76573
11:19:13|0.76573
11:19:14|0.76573
11:19:15|0.76573
11:19:16|0.76573
11:19:17|0.76573
11:19:18|0.76573
11:19:19|0.76573
11:19:20|0.76573
11:19:21|0.76604
11:19:22|0.76538
11:19:23|0.76538
11:19:24|0.76538
11:19:25|0.76538
11:19:26|0.76538
11:19:27|0.76538
11:19:29|0.76538
11:19:30|0.76538
11:19:31|0.76538
11:19:32|0.76538
11:19:33|0.76538
11:19:34|0.76538
11:19:35|0.76538
11:19:36|0.76538
11:19:37|0.76538
11:19:38|0.76538
11:19:39|0.76538
11:19:40|0.76538
11:19:41|0.76538
11:19:42|0.76603
11:19:43|0.76603
11:19:44|0.76603
11:19:45|0.76603
11:19:46|0.76603
11:19:47|0.76603
11:19:48|0.76538
11:19:49|0.76538
11:19:50|0.76542
11:19:51|0.76542
11:19:52|0.76542
11:19:53|0.76542
11:19:54|0.76506
11:19:55|0.76517
11:19:56|0.76517
11:19:57|0.76517
11:19:58|0.76517
11:19:59|0.76517
11:20:00|0.76517
11:20:01|0.76484
11:20:02|0.76484
11:20:03|0.76484
11:20:04|0.76484
11:20:05|0.76484
11:20:06|0.76484
11:20:07|0.76484
11:20:08|0.76484
11:20:09|0.76484
11:20:10|0.76484
11:20:11|0.76484
11:20:12|0.76484
11:20:13|0.76484
11:20:14|0.76484
11:20:15|0.76484
11:20:16|0.76484
11:20:17|0.76484
11:20:18|0.76484
11:20:19|0.76484
11:20:20|0.76484
11:20:21|0.76484
11:20:22|0.76484
11:20:23|0.76484
11:20:24|0.76484
11:20:25|0.76484
11:20:27|0.76484
11:20:28|0.76467
11:20:29|0.76467
11:20:30|0.76467
11:20:31|0.76467
11:20:32|0.76757
11:20:33|0.76569
11:20:34|0.76569
11:20:36|0.76608
11:20:36|0.76608
11:20:37|0.76608
11:20:38|0.76608
11:20:39|0.76652
11:20:40|0.76652
11:20:41|0.76652
11:20:42|0.76652
11:20:43|0.76652
11:20:44|0.76652
11:20:45|0.76652
11:20:46|0.76652
11:20:47|0.76652
11:20:48|0.76652
11:20:49|0.76652
11:20:50|0.76652
11:20:52|0.76647
11:20:53|0.76647
11:20:54|0.76652
11:20:55|0.76652
11:20:56|0.76692
11:20:57|0.76692
11:20:58|0.76692
11:20:58|0.76692
11:21:00|0.76692
11:21:00|0.76692
11:21:02|0.76692
11:21:03|0.76692
11:21:04|0.76692
11:21:05|0.76692
11:21:06|0.76692
11:21:07|0.76692
11:21:08|0.76692
11:21:09|0.76692
11:21:10|0.76692
11:21:11|0.76692
11:21:12|0.76692
11:21:13|0.76692
11:21:14|0.76653
11:21:15|0.76653
11:21:16|0.76653
11:21:17|0.76653
11:21:18|0.76653
11:21:19|0.76653
11:21:20|0.76653
11:21:21|0.76653
11:21:21|0.76653
11:21:23|0.76653
11:21:23|0.76653
11:21:25|0.76653
11:21:26|0.76653
11:21:27|0.76705
11:21:28|0.76705
11:21:29|0.76705
11:21:31|0.76705
11:21:31|0.76705
11:21:32|0.76705
11:21:34|0.76705
11:21:35|0.76705
11:21:36|0.76663
11:21:38|0.76663
11:21:38|0.76663
11:21:39|0.76663
11:21:41|0.76666
11:21:42|0.76692
11:21:43|0.76692
11:21:44|0.76666
11:21:45|0.76666
11:21:46|0.76666
11:21:47|0.76665
11:21:48|0.76665
11:21:49|0.76665
11:21:50|0.76665
11:21:51|0.76665
11:21:52|0.76846
11:21:53|0.76651
11:21:54|0.76651
11:21:55|0.76651
11:21:56|0.76651
11:21:57|0.76651
11:21:58|0.76651
11:21:59|0.76654
11:22:00|0.76654
11:22:01|0.76654
11:22:02|0.76654
11:22:03|0.76654
11:22:04|0.76654
11:22:05|0.76654
11:22:06|0.76769
11:22:07|0.76769
11:22:08|0.76769
11:22:09|0.76769
11:22:10|0.76769
11:22:11|0.76769
11:22:12|0.76704
11:22:14|0.76747
11:22:14|0.76747
11:22:15|0.76846
11:22:16|0.76867
11:22:17|0.76867
11:22:18|0.76867
11:22:19|0.76859
11:22:20|0.76859
11:22:22|0.76859
11:22:22|0.76859
11:22:24|0.76859
11:22:25|0.76849
11:22:26|0.76853
11:22:27|0.76856
11:22:27|0.76856
11:22:28|0.76856
11:22:30|0.76856
11:22:32|0.76856
11:22:32|0.76856
11:22:34|0.76856
11:22:34|0.76856
11:22:35|0.76856
11:22:37|0.76856
11:22:38|0.76856
11:22:39|0.76856
11:22:40|0.76856
11:22:41|0.76856
11:22:42|0.76856
11:22:43|0.76856
11:22:44|0.76856
11:22:46|0.76856
11:22:46|0.76862
11:22:47|0.76862
11:22:48|0.76862
11:22:49|0.76862
11:22:50|0.76862
11:22:52|0.76862
11:22:52|0.76862
11:22:53|0.76862
11:22:54|0.76862
11:22:56|0.76862
11:22:56|0.76862
11:22:57|0.76862
11:22:59|0.76861
11:23:00|0.76861
11:23:00|0.76861
11:23:02|0.76861
11:23:03|0.76876
11:23:04|0.76876
11:23:05|0.76876
11:23:05|0.76882
11:23:06|0.76882
11:23:07|0.76882
11:23:09|0.76882
11:23:09|0.76873
11:23:11|0.76873
11:23:11|0.76873
11:23:13|0.76873
11:23:13|0.76873
11:23:14|0.76873
11:23:15|0.76873
11:23:16|0.76873
11:23:17|0.76873
11:23:19|0.76873
11:23:20|0.76873
11:23:20|0.76883
11:23:22|0.76883
11:23:23|0.76883
11:23:24|0.7688
11:23:25|0.7688
11:23:26|0.7688
11:23:27|0.7688
11:23:28|0.7688
11:23:29|0.7688
11:23:30|0.7688
11:23:31|0.7688
11:23:32|0.7688
11:23:34|0.76877
11:23:35|0.76877
11:23:36|0.76888
11:23:37|0.76888
11:23:38|0.76888
11:23:39|0.76885
11:23:40|0.76885
11:23:41|0.76885
11:23:42|0.76885
11:23:43|0.76885
11:23:44|0.76885
11:23:45|0.76885
11:23:46|0.76885
11:23:47|0.76885
11:23:48|0.76885
11:23:49|0.76885
11:23:50|0.76885
11:23:51|0.76885
11:23:52|0.76885
11:23:53|0.76885
11:23:55|0.76899
11:23:55|0.76899
11:23:56|0.76899
11:23:57|0.76899
11:23:58|0.76899
11:23:59|0.76882
11:24:00|0.76882
11:24:01|0.76882
11:24:03|0.76882
11:24:03|0.76882
11:24:04|0.76882
11:24:06|0.76882
11:24:07|0.76882
11:24:08|0.76882
11:24:09|0.76882
11:24:09|0.76882
11:24:11|0.76882
11:24:11|0.76882
11:24:13|0.76882
11:24:13|0.76882
11:24:14|0.76882
11:24:16|0.76882
11:24:17|0.76882
11:24:18|0.76882
11:24:19|0.76882
11:24:19|0.76882
11:24:21|0.76882
11:24:21|0.76882
11:24:23|0.76882
11:24:24|0.76882
11:24:25|0.76882
11:24:26|0.76882
11:24:27|0.76882
11:24:28|0.76882
11:24:29|0.76882
11:24:30|0.76882
11:24:31|0.76882
11:24:32|0.76882
11:24:33|0.76882
11:24:34|0.76882
11:24:36|0.76882
11:24:37|0.76882
11:24:38|0.76882
11:24:38|0.76882
11:24:40|0.76882
11:24:41|0.76882
11:24:42|0.76878
11:24:42|0.76878
11:24:44|0.76878
11:24:44|0.76878
11:24:46|0.76878
11:24:46|0.76878
11:24:47|0.76878
11:24:48|0.76878
11:24:50|0.76878
11:24:50|0.76849
11:24:52|0.76849
11:24:52|0.76849
11:24:54|0.76849
11:24:55|0.76849
11:24:56|0.76849
11:24:57|0.76849
11:24:58|0.76849
11:24:59|0.76849
11:25:00|0.76849
11:25:01|0.76773
11:25:02|0.76773
11:25:03|0.76773
11:25:04|0.76773
11:25:05|0.76773
11:25:06|0.76773
11:25:07|0.76773
11:25:08|0.76773
11:25:09|0.76773
11:25:10|0.76754
11:25:11|0.76754
11:25:12|0.76754
11:25:13|0.76754
11:25:14|0.76754
11:25:15|0.76754
11:25:16|0.76707
11:25:17|0.76707
11:25:18|0.76707
11:25:19|0.76707
11:25:20|0.76707
11:25:21|0.76707
11:25:22|0.76707
11:25:23|0.76707
11:25:24|0.76707
11:25:25|0.76707
11:25:26|0.76707
11:25:28|0.76707
11:25:28|0.76707
11:25:29|0.76771
11:25:30|0.76771
11:25:31|0.76771
11:25:33|0.76771
11:25:34|0.76771
11:25:35|0.76713
11:25:36|0.76713
11:25:38|0.76713
11:25:38|0.76713
11:25:39|0.76713
11:25:40|0.76713
11:25:42|0.76713
11:25:43|0.76713
11:25:44|0.76766
11:25:44|0.76766
11:25:46|0.76766
11:25:47|0.76766
11:25:48|0.76766
11:25:49|0.76766
11:25:50|0.76766
11:25:51|0.76766
11:25:52|0.76766
11:25:53|0.76766
11:25:54|0.76766
11:25:55|0.76766
11:25:56|0.76766
11:25:57|0.76766
11:25:58|0.76766
11:25:58|0.76766
11:26:00|0.76766
11:26:01|0.76766
11:26:02|0.76766
11:26:03|0.76766
11:26:04|0.76766
11:26:05|0.76766
11:26:06|0.76766
11:26:07|0.76766
11:26:07|0.76786
11:26:09|0.76786
11:26:10|0.76786
11:26:11|0.76786
11:26:12|0.76786
11:26:13|0.76786
11:26:14|0.76786
11:26:15|0.76786
11:26:16|0.76786
11:26:17|0.76786
11:26:18|0.76786
11:26:19|0.76786
11:26:20|0.76786
11:26:21|0.76786
11:26:22|0.76711
11:26:23|0.76711
11:26:24|0.76711
11:26:25|0.76711
11:26:26|0.76711
11:26:26|0.76711
11:26:28|0.76759
11:26:29|0.76759
11:26:29|0.76759
11:26:31|0.76759
11:26:32|0.76759
11:26:33|0.76759
11:26:34|0.76759
11:26:35|0.76759
11:26:37|0.76759
11:26:37|0.76759
11:26:38|0.76759
11:26:39|0.76759
11:26:40|0.76759
11:26:41|0.76759
11:26:42|0.76759
11:26:43|0.76759
11:26:45|0.76759
11:26:46|0.76759
11:26:47|0.76759
11:26:47|0.76759
11:26:48|0.76741
11:26:49|0.76741
11:26:50|0.76741
11:26:51|0.76741
11:26:53|0.76741
11:26:53|0.76741
11:26:55|0.76741
11:26:56|0.76711
11:26:57|0.76711
11:26:57|0.76711
11:26:59|0.76711
11:26:59|0.76711
11:27:01|0.76711
11:27:02|0.76711
11:27:03|0.76711
11:27:05|0.76753
11:27:05|0.76753
11:27:06|0.76753
11:27:07|0.76718
11:27:09|0.76719
11:27:09|0.76719
11:27:11|0.76719
11:27:12|0.76719
11:27:13|0.76719
11:27:14|0.76719
11:27:14|0.76719
11:27:16|0.76719
11:27:16|0.76719
11:27:18|0.76719
11:27:19|0.76719
11:27:20|0.76719
11:27:21|0.76719
11:27:22|0.76719
11:27:23|0.76719
11:27:24|0.76719
11:27:25|0.76719
11:27:26|0.76719
11:27:27|0.76719
11:27:28|0.76719
11:27:29|0.76719
11:27:30|0.76723
11:27:32|0.76723
11:27:32|0.76723
11:27:33|0.76723
11:27:34|0.76723
11:27:36|0.76723
11:27:37|0.76759
11:27:38|0.76759
11:27:40|0.76759
11:27:40|0.76759
11:27:41|0.76759
11:27:43|0.76759
11:27:43|0.76738
11:27:44|0.76738
11:27:45|0.76738
11:27:47|0.76738
11:27:47|0.76738
11:27:50|0.76738
11:27:51|0.7673
11:27:52|0.7673
11:27:52|0.7673
11:27:54|0.76733
11:27:54|0.76733
11:27:56|0.76733
11:27:56|0.76733
11:27:58|0.76733
11:27:58|0.76733
11:27:59|0.76733
11:28:00|0.76733
11:28:02|0.76733
11:28:03|0.76733
11:28:04|0.76733
11:28:05|0.76733
11:28:06|0.76733
11:28:07|0.76733
11:28:08|0.76733
11:28:09|0.76733
11:28:10|0.76733
11:28:10|0.76733
11:28:12|0.76733
11:28:13|0.76733
11:28:14|0.76733
11:28:15|0.76733
11:28:15|0.76733
11:28:17|0.76733
11:28:18|0.76733
11:28:18|0.76733
11:28:20|0.76733
11:28:21|0.76733
11:28:22|0.7673
11:28:23|0.7673
11:28:24|0.7673
11:28:25|0.7673
11:28:26|0.7673
11:28:26|0.7673
11:28:28|0.7673
11:28:29|0.7673
11:28:30|0.7673
11:28:30|0.7673
11:28:32|0.7673
11:28:33|0.7673
11:28:34|0.7673
11:28:35|0.7673
11:28:36|0.7673
11:28:37|0.7673
11:28:39|0.7673
11:28:40|0.7673
11:28:41|0.7673
11:28:41|0.7673
11:28:43|0.7673
11:28:44|0.7673
11:28:45|0.7673
11:28:46|0.7673
11:28:47|0.7673
11:28:48|0.7673
11:28:49|0.7673
11:28:50|0.7673
11:28:51|0.7673
11:28:51|0.7673
11:28:53|0.7673
11:28:54|0.76718
11:28:55|0.76718
11:28:55|0.76723
11:28:57|0.76723
11:28:58|0.76722
11:28:59|0.76722
11:29:00|0.76722
11:29:01|0.76722
11:29:02|0.76714
11:29:03|0.76714
11:29:04|0.76714
11:29:05|0.76714
11:29:07|0.76714
11:29:08|0.76711
11:29:08|0.76711
11:29:09|0.76711
11:29:10|0.76711
11:29:12|0.76711
11:29:12|0.76711
11:29:14|0.76712
11:29:14|0.76712
11:29:16|0.76714
11:29:17|0.76714
11:29:18|0.76714
11:29:18|0.76714
11:29:19|0.76714
11:29:21|0.76714
11:29:21|0.76714
11:29:22|0.76714
11:29:24|0.76714
11:29:24|0.76714
11:29:25|0.76714
11:29:27|0.76741
11:29:27|0.767
11:29:28|0.767
11:29:29|0.767
11:29:30|0.767
11:29:31|0.767
11:29:33|0.767
11:29:33|0.767
11:29:35|0.767
11:29:36|0.76656
11:29:37|0.76656
11:29:37|0.76656
11:29:39|0.76656
11:29:41|0.76703
11:29:42|0.76703
11:29:42|0.76703
11:29:43|0.76703
11:29:44|0.76703
11:29:46|0.76703
11:29:47|0.76703
11:29:48|0.76703
11:29:49|0.76703
11:29:50|0.76703
11:29:52|0.76703
11:29:52|0.76703
11:29:53|0.76703
11:29:55|0.76701
11:29:55|0.76701
11:29:57|0.76701
11:29:58|0.76701
11:29:58|0.76661
11:29:59|0.76661
11:30:01|0.76661
11:30:02|0.76661
11:30:03|0.76661
11:30:04|0.76661
11:30:05|0.76661
11:30:06|0.76661
11:30:07|0.76661
11:30:08|0.76661
11:30:09|0.76661
11:30:10|0.76645
11:30:11|0.76645
11:30:12|0.76645
11:30:13|0.76645
11:30:14|0.76645
11:30:15|0.76622
11:30:16|0.76622
11:30:17|0.76622
11:30:18|0.76612
11:30:19|0.76612
11:30:20|0.76612
11:30:21|0.76612
11:30:22|0.76548
11:30:23|0.76548
11:30:24|0.76548
11:30:25|0.76561
11:30:26|0.76561
11:30:27|0.76561
11:30:28|0.76527
11:30:29|0.76621
11:30:30|0.76621
11:30:32|0.76621
11:30:32|0.76621
11:30:33|0.76621
11:30:34|0.76621
11:30:35|0.76621
11:30:36|0.76622
11:30:37|0.76622
11:30:39|0.76622
11:30:39|0.76622
11:30:40|0.76622
11:30:41|0.76622
11:30:43|0.76622
11:30:44|0.76622
11:30:45|0.76789
11:30:46|0.76734
11:30:46|0.76695
11:30:48|0.76657
11:30:49|0.76657
11:30:50|0.76657
11:30:51|0.76657
11:30:52|0.76657
11:30:53|0.76657
11:30:54|0.76657
11:30:55|0.76657
11:30:56|0.76657
11:30:57|0.76657
11:30:58|0.76657
11:30:59|0.76657
11:31:00|0.76657
11:31:01|0.76657
11:31:02|0.76657
11:31:03|0.76657
11:31:04|0.76657
11:31:05|0.76657
11:31:05|0.76657
11:31:07|0.76657
11:31:08|0.76657
11:31:09|0.76657
11:31:09|0.76657
11:31:10|0.76657
11:31:12|0.76657
11:31:13|0.76657
11:31:14|0.76657
11:31:15|0.76657
11:31:15|0.76657
11:31:17|0.76657
11:31:18|0.76657
11:31:18|0.76657
11:31:20|0.76657
11:31:20|0.76657
11:31:22|0.76657
11:31:22|0.76657
11:31:24|0.76657
11:31:25|0.76657
11:31:26|0.76657
11:31:27|0.76657
11:31:28|0.76607
11:31:29|0.76607
11:31:29|0.76607
11:31:31|0.76622
11:31:32|0.76622
11:31:33|0.766
11:31:34|0.766
11:31:35|0.766
11:31:36|0.766
11:31:37|0.766
11:31:38|0.76568
11:31:40|0.76568
11:31:40|0.76568
11:31:41|0.76568
11:31:43|0.76575
11:31:43|0.76575
11:31:45|0.76575
11:31:46|0.76575
11:31:46|0.76575
11:31:48|0.76575
11:31:49|0.76575
11:31:50|0.76575
11:31:51|0.76575
11:31:52|0.76547
11:31:53|0.76547
11:31:54|0.76547
11:31:55|0.76547
11:31:56|0.76547
11:31:57|0.76494
11:31:58|0.76494
11:31:59|0.76494
11:32:00|0.76494
11:32:01|0.76494
11:32:02|0.76481
11:32:03|0.76481
11:32:04|0.76481
11:32:05|0.76481
11:32:06|0.76481
11:32:07|0.76481
11:32:08|0.76481
11:32:09|0.76481
11:32:10|0.76481
11:32:11|0.76481
11:32:12|0.76481
11:32:13|0.76494
11:32:14|0.76494
11:32:15|0.76494
11:32:16|0.76494
11:32:17|0.76494
11:32:19|0.76494
11:32:19|0.76494
11:32:20|0.76494
11:32:21|0.76494
11:32:22|0.76494
11:32:23|0.76494
11:32:25|0.76494
11:32:25|0.76494
11:32:26|0.76494
11:32:27|0.76494
11:32:28|0.76494
11:32:29|0.76494
11:32:31|0.76494
11:32:31|0.76494
11:32:32|0.76494
11:32:33|0.76494
11:32:34|0.76494
11:32:35|0.76494
11:32:36|0.76494
11:32:37|0.76494
11:32:39|0.76502
11:32:40|0.76502
11:32:41|0.76502
11:32:42|0.76502
11:32:43|0.76502
11:32:44|0.76502
11:32:45|0.76502
11:32:46|0.76502
11:32:48|0.76502
11:32:48|0.76502
11:32:49|0.76502
11:32:50|0.76502
11:32:51|0.76502
11:32:52|0.76502
11:32:53|0.76502
11:32:54|0.76502
11:32:55|0.76502
11:32:56|0.76502
11:32:57|0.76502
11:32:58|0.76502
11:32:59|0.7651
11:33:00|0.7651
11:33:01|0.7651
11:33:02|0.7651
11:33:03|0.7651
11:33:04|0.7651
11:33:05|0.7651
11:33:06|0.7651
11:33:07|0.7651
11:33:08|0.7651
11:33:09|0.76549
11:33:10|0.76549
11:33:11|0.76549
11:33:12|0.76549
11:33:13|0.76549
11:33:14|0.76549
11:33:15|0.76549
11:33:16|0.7651
11:33:17|0.7651
11:33:18|0.7651
11:33:19|0.7651
11:33:20|0.7651
11:33:21|0.7651
11:33:22|0.7651
11:33:23|0.7651
11:33:24|0.7651
11:33:25|0.76502
11:33:26|0.76502
11:33:27|0.76502
11:33:28|0.765
11:33:29|0.765
11:33:30|0.765
11:33:31|0.765
11:33:32|0.765
11:33:33|0.765
11:33:34|0.765
11:33:35|0.765
11:33:36|0.765
11:33:37|0.765
11:33:38|0.765
11:33:39|0.765
11:33:41|0.76507
11:33:42|0.76507
11:33:43|0.76507
11:33:44|0.76507
11:33:45|0.76507
11:33:46|0.76507
11:33:47|0.76507
11:33:48|0.76507
11:33:49|0.76507
11:33:50|0.76507
11:33:52|0.76507
11:33:52|0.76507
11:33:53|0.76507
11:33:54|0.76507
11:33:55|0.76507
11:33:56|0.76507
11:33:57|0.76507
11:33:58|0.76507
11:33:59|0.76507
11:34:00|0.76507
11:34:01|0.76495
11:34:03|0.76495
11:34:04|0.76495
11:34:05|0.76495
11:34:06|0.76495
11:34:07|0.76495
11:34:08|0.76495
11:34:09|0.76515
11:34:10|0.76515
11:34:11|0.76518
11:34:12|0.76566
11:34:13|0.76514
11:34:14|0.76514
11:34:16|0.7651
11:34:16|0.7651
11:34:17|0.7651
11:34:18|0.7651
11:34:19|0.7651
11:34:20|0.7651
11:34:21|0.7651
11:34:23|0.7651
11:34:24|0.7651
11:34:25|0.7651
11:34:26|0.7651
11:34:26|0.7651
11:34:28|0.7651
11:34:29|0.7651
11:34:29|0.7651
11:34:31|0.7651
11:34:31|0.7651
11:34:33|0.7651
11:34:34|0.7651
11:34:35|0.7651
11:34:36|0.7651
11:34:37|0.7651
11:34:38|0.7651
11:34:39|0.7651
11:34:39|0.7651
11:34:40|0.7651
11:34:42|0.7651
11:34:43|0.7651
11:34:45|0.76516
11:34:46|0.76516
11:34:47|0.76515
11:34:49|0.76566
11:34:49|0.76566
11:34:50|0.76566
11:34:51|0.76566
11:34:52|0.76566
11:34:53|0.76566
11:34:54|0.76566
11:34:55|0.76566
11:34:56|0.76566
11:34:57|0.76566
11:34:58|0.76566
11:34:59|0.76566
11:35:00|0.76566
11:35:01|0.76566
11:35:02|0.76566
11:35:03|0.76515
11:35:04|0.76515
11:35:05|0.76515
11:35:06|0.76515
11:35:07|0.7651
11:35:08|0.76452
11:35:09|0.76452
11:35:10|0.76452
11:35:11|0.76452
11:35:12|0.76452
11:35:13|0.76452
11:35:14|0.76452
11:35:15|0.76452
11:35:16|0.76484
11:35:17|0.76484
11:35:18|0.76452
11:35:19|0.76452
11:35:20|0.76452
11:35:21|0.76452
11:35:22|0.76452
11:35:23|0.76452
11:35:24|0.76487
11:35:25|0.7645
11:35:26|0.7645
11:35:27|0.7645
11:35:28|0.7645
11:35:29|0.7645
11:35:30|0.7645
11:35:32|0.7645
11:35:32|0.7645
11:35:34|0.7645
11:35:35|0.7645
11:35:36|0.7645
11:35:36|0.7645
11:35:38|0.7645
11:35:39|0.7645
11:35:40|0.7645
11:35:40|0.7645
11:35:41|0.76395
11:35:43|0.76395
11:35:44|0.76395
11:35:44|0.76395
11:35:46|0.76395
11:35:48|0.76395
11:35:48|0.76395
11:35:50|0.76395
11:35:50|0.76395
11:35:51|0.76395
11:35:52|0.76395
11:35:53|0.76395
11:35:54|0.76395
11:35:55|0.76395
11:35:57|0.76395
11:35:58|0.76395
11:35:59|0.76395
11:35:59|0.76457
11:36:00|0.76457
11:36:02|0.76457
11:36:02|0.76457
11:36:03|0.76457
11:36:04|0.76457
11:36:05|0.76394
11:36:06|0.76394
11:36:07|0.76394
11:36:08|0.76394
11:36:10|0.76394
11:36:10|0.76394
11:36:11|0.76394
11:36:13|0.76394
11:36:13|0.76394
11:36:14|0.76394
11:36:15|0.76397
11:36:17|0.76397
11:36:18|0.76397
11:36:19|0.76397
11:36:19|0.76397
11:36:21|0.76397
11:36:21|0.76397
11:36:22|0.76397
11:36:23|0.76397
11:36:24|0.76397
11:36:26|0.76397
11:36:26|0.76397
11:36:27|0.76397
11:36:28|0.76397
11:36:29|0.76397
11:36:31|0.76397
11:36:31|0.76397
11:36:32|0.76397
11:36:33|0.76397
11:36:34|0.76397
11:36:35|0.76397
11:36:36|0.76397
11:36:37|0.76431
11:36:38|0.76431
11:36:40|0.76431
11:36:40|0.76431
11:36:42|0.76414
11:36:43|0.76414
11:36:44|0.76414
11:36:45|0.76414
11:36:46|0.76414
11:36:47|0.76414
11:36:48|0.76414
11:36:49|0.76452
11:36:50|0.76397
11:36:51|0.764
11:36:52|0.764
11:36:53|0.764
11:36:54|0.764
11:36:56|0.764
11:36:57|0.764
11:36:57|0.764
11:36:59|0.764
11:37:00|0.764
11:37:01|0.764
11:37:01|0.764
11:37:03|0.764
11:37:04|0.764
11:37:05|0.764
11:37:06|0.76388
11:37:07|0.76384
11:37:08|0.76353
11:37:09|0.76353
11:37:10|0.76328
11:37:11|0.76328
11:37:12|0.76328
11:37:13|0.76328
11:37:14|0.76339
11:37:15|0.76339
11:37:16|0.76308
11:37:18|0.76308
11:37:18|0.76308
11:37:19|0.76308
11:37:20|0.76281
11:37:22|0.76255
11:37:23|0.76254
11:37:23|0.76254
11:37:25|0.76254
11:37:25|0.76254
11:37:26|0.76254
11:37:27|0.76254
11:37:28|0.76297
11:37:30|0.76297
11:37:30|0.76297
11:37:32|0.76297
11:37:32|0.76297
11:37:33|0.76297
11:37:34|0.76297
11:37:35|0.76297
11:37:36|0.76297
11:37:38|0.76257
11:37:39|0.76257
11:37:39|0.76257
11:37:40|0.76257
11:37:42|0.76257
11:37:42|0.76257
11:37:44|0.76257
11:37:45|0.76257
11:37:45|0.76257
11:37:47|0.76257
11:37:48|0.76257
11:37:49|0.7626
11:37:50|0.7626
11:37:52|0.7626
11:37:53|0.7626
11:37:54|0.7626
11:37:54|0.7626
11:37:56|0.76294
11:37:56|0.76294
11:37:57|0.76263
11:37:58|0.76263
11:38:00|0.76263
11:38:01|0.76263
11:38:02|0.76263
11:38:02|0.7626
11:38:03|0.7626
11:38:04|0.7626
11:38:06|0.7626
11:38:06|0.7626
11:38:08|0.76251
11:38:08|0.76251
11:38:10|0.76251
11:38:10|0.76251
11:38:11|0.76251
11:38:13|0.76251
11:38:14|0.76251
11:38:14|0.76251
11:38:15|0.76244
11:38:16|0.76244
11:38:17|0.76262
11:38:18|0.76231
11:38:19|0.76231
11:38:20|0.76231
11:38:22|0.76231
11:38:23|0.76231
11:38:24|0.76231
11:38:25|0.76231
11:38:26|0.76231
11:38:27|0.76231
11:38:28|0.76231
11:38:29|0.76231
11:38:30|0.76231
11:38:31|0.76297
11:38:32|0.76297
11:38:32|0.76297
11:38:34|0.76297
11:38:35|0.76297
11:38:36|0.76307
11:38:37|0.76307
11:38:38|0.76307
11:38:39|0.76307
11:38:40|0.76308
11:38:41|0.76308
11:38:42|0.76308
11:38:43|0.76308
11:38:44|0.76308
11:38:45|0.76308
11:38:47|0.76308
11:38:47|0.76308
11:38:48|0.76308
11:38:50|0.76272
11:38:51|0.76272
11:38:52|0.76272
11:38:53|0.76272
11:38:54|0.76272
11:38:56|0.76272
11:38:57|0.76272
11:38:57|0.76307
11:38:59|0.76307
11:39:00|0.76307
11:39:01|0.76307
11:39:02|0.76307
11:39:03|0.76307
11:39:04|0.76307
11:39:05|0.76307
11:39:06|0.76307
11:39:07|0.76307
11:39:08|0.76307
11:39:09|0.76307
11:39:11|0.76307
11:39:11|0.76307
11:39:12|0.763
11:39:13|0.763
11:39:14|0.763
11:39:15|0.763
11:39:16|0.763
11:39:17|0.763
11:39:18|0.763
11:39:19|0.763
11:39:20|0.763
11:39:21|0.763
11:39:22|0.763
11:39:23|0.763
11:39:24|0.763
11:39:25|0.76307
11:39:26|0.76328
11:39:27|0.76328
11:39:28|0.76328
11:39:29|0.76328
11:39:30|0.76348
11:39:31|0.76348
11:39:32|0.76348
11:39:34|0.76348
11:39:35|0.76348
11:39:36|0.76348
11:39:37|0.76348
11:39:38|0.76348
11:39:39|0.76348
11:39:40|0.76348
11:39:41|0.76348
11:39:42|0.76348
11:39:43|0.76348
11:39:44|0.76348
11:39:45|0.76348
11:39:46|0.76348
11:39:47|0.76348
11:39:48|0.76348
11:39:50|0.76348
11:39:51|0.76348
11:39:52|0.76348
11:39:53|0.76348
11:39:54|0.76348
11:39:55|0.76348
11:39:57|0.76348
11:39:57|0.76348
11:39:59|0.76348
11:40:00|0.76348
11:40:00|0.76348
11:40:01|0.76348
11:40:02|0.76348
11:40:04|0.76348
11:40:05|0.76348
11:40:06|0.76348
11:40:07|0.76358
11:40:08|0.76358
11:40:09|0.76358
11:40:10|0.7635
11:40:11|0.7635
11:40:12|0.7635
11:40:14|0.7635
11:40:14|0.7635
11:40:15|0.7635
11:40:16|0.7635
11:40:17|0.7635
11:40:18|0.7635
11:40:19|0.7635
11:40:20|0.7635
11:40:21|0.7635
11:40:22|0.76359
11:40:23|0.76359
11:40:24|0.76359
11:40:25|0.76359
11:40:26|0.76359
11:40:27|0.76359
11:40:28|0.76359
11:40:29|0.76359
11:40:30|0.76359
11:40:31|0.76359
11:40:32|0.76359
11:40:33|0.76359
11:40:34|0.76359
11:40:35|0.76359
11:40:36|0.76365
11:40:37|0.76355
11:40:38|0.76355
11:40:39|0.76355
11:40:40|0.76355
11:40:41|0.76355
11:40:42|0.76355
11:40:43|0.76355
11:40:44|0.76355
11:40:45|0.76355
11:40:46|0.76392
11:40:48|0.76392
11:40:48|0.76392
11:40:50|0.76392
11:40:51|0.76392
11:40:52|0.76392
11:40:53|0.76392
11:40:54|0.76392
11:40:55|0.76392
11:40:57|0.76392
11:40:57|0.76392
11:40:59|0.76392
11:40:59|0.76392
11:41:01|0.76392
11:41:02|0.76411
11:41:03|0.76411
11:41:04|0.76411
11:41:05|0.76411
11:41:06|0.76411
11:41:07|0.76398
11:41:08|0.76392
11:41:09|0.76357
11:41:10|0.76357
11:41:11|0.76357
11:41:12|0.76357
11:41:13|0.76357
11:41:14|0.76357
11:41:15|0.76357
11:41:16|0.76357
11:41:17|0.76357
11:41:18|0.76357
11:41:19|0.76392
11:41:20|0.76392
11:41:21|0.76392
11:41:22|0.76392
11:41:23|0.76392
11:41:24|0.76392
11:41:25|0.76392
11:41:26|0.76392
11:41:27|0.76392
11:41:28|0.76392
11:41:29|0.76392
11:41:30|0.76392
11:41:31|0.76392
11:41:32|0.76392
11:41:33|0.76392
11:41:34|0.76392
11:41:35|0.76392
11:41:36|0.76392
11:41:37|0.76418
11:41:38|0.76418
11:41:39|0.76393
11:41:40|0.76393
11:41:41|0.76393
11:41:42|0.7647
11:41:43|0.7647
11:41:44|0.7647
11:41:45|0.7647
11:41:46|0.7647
11:41:47|0.7647
11:41:48|0.7647
11:41:50|0.7647
11:41:51|0.7647
11:41:52|0.7647
11:41:53|0.7647
11:41:54|0.7647
11:41:55|0.7647
11:41:56|0.7647
11:41:57|0.7647
11:41:58|0.7647
11:41:59|0.7647
11:42:00|0.7647
11:42:01|0.7647
11:42:02|0.7647
11:42:03|0.7647
11:42:04|0.7647
11:42:05|0.7647
11:42:06|0.7647
11:42:07|0.7647
11:42:08|0.7647
11:42:09|0.7647
11:42:10|0.7647
11:42:11|0.7647
11:42:12|0.7647
11:42:13|0.7647
11:42:14|0.7647
11:42:15|0.7647
11:42:16|0.7647
11:42:17|0.7647
11:42:18|0.7647
11:42:19|0.7647
11:42:20|0.7647
11:42:21|0.7647
11:42:22|0.7647
11:42:23|0.76562
11:42:24|0.76562
11:42:25|0.76562
11:42:26|0.76562
11:42:27|0.76562
11:42:28|0.76562
11:42:29|0.76562
11:42:30|0.76562
11:42:31|0.76562
11:42:32|0.76562
11:42:33|0.76562
11:42:34|0.76383
11:42:35|0.76383
11:42:36|0.76308
11:42:37|0.76308
11:42:38|0.76308
11:42:39|0.76308
11:42:40|0.76308
11:42:41|0.76422
11:42:42|0.76422
11:42:43|0.76422
11:42:44|0.76422
11:42:45|0.76422
11:42:46|0.76422
11:42:47|0.76422
11:42:48|0.76422
11:42:49|0.76422
11:42:51|0.76422
11:42:52|0.76422
11:42:53|0.76422
11:42:54|0.76422
11:42:55|0.76422
11:42:56|0.76348
11:42:57|0.76348
11:42:58|0.76348
11:42:59|0.76348
11:43:01|0.76348
11:43:02|0.76422
11:43:03|0.76422
11:43:04|0.76422
11:43:04|0.76422
11:43:06|0.76422
11:43:06|0.76422
11:43:07|0.76444
11:43:09|0.76343
11:43:09|0.76343
11:43:11|0.76343
11:43:11|0.76343
11:43:13|0.76343
11:43:13|0.76343
11:43:14|0.76343
11:43:15|0.76343
11:43:17|0.76343
11:43:17|0.76343
11:43:19|0.76343
11:43:19|0.76343
11:43:20|0.76343
11:43:22|0.76343
11:43:23|0.76343
11:43:24|0.76343
11:43:25|0.76343
11:43:25|0.76343
11:43:26|0.76343
11:43:27|0.76348
11:43:28|0.76348
11:43:30|0.76348
11:43:31|0.76459
11:43:32|0.76459
11:43:32|0.76459
11:43:33|0.76459
11:43:34|0.76459
11:43:36|0.76459
11:43:37|0.76459
11:43:38|0.76459
11:43:38|0.76459
11:43:40|0.76459
11:43:40|0.76374
11:43:41|0.76374
11:43:42|0.76374
11:43:43|0.76374
11:43:44|0.76374
11:43:46|0.76374
11:43:46|0.76374
11:43:47|0.76374
11:43:48|0.76342
11:43:50|0.76342
11:43:51|0.76437
11:43:52|0.76342
11:43:53|0.76342
11:43:54|0.76342
11:43:55|0.76342
11:43:56|0.76342
11:43:57|0.76342
11:43:58|0.76342
11:43:59|0.76342
11:44:01|0.76342
11:44:01|0.76342
11:44:02|0.76342
11:44:03|0.76342
11:44:05|0.76342
11:44:06|0.76342
11:44:07|0.76342
11:44:07|0.76342
11:44:09|0.76392
11:44:09|0.76392
11:44:10|0.76439
11:44:12|0.76439
11:44:12|0.76439
11:44:14|0.76439
11:44:15|0.76439
11:44:16|0.76439
11:44:17|0.76439
11:44:17|0.76439
11:44:18|0.76439
11:44:20|0.76439
11:44:21|0.76439
11:44:21|0.76439
11:44:22|0.76439
11:44:24|0.76439
11:44:24|0.76439
11:44:26|0.76439
11:44:26|0.76439
11:44:28|0.76439
11:44:29|0.76439
11:44:29|0.76654
11:44:31|0.76654
11:44:31|0.76654
11:44:32|0.76654
11:44:34|0.76654
11:44:35|0.76654
11:44:36|0.76654
11:44:36|0.76654
11:44:38|0.76654
11:44:38|0.76654
11:44:40|0.76526
11:44:40|0.76516
11:44:42|0.76516
11:44:42|0.76516
11:44:43|0.76516
11:44:44|0.76516
11:44:45|0.76516
11:44:46|0.76496
11:44:47|0.76496
11:44:48|0.76496
11:44:49|0.76496
11:44:50|0.76496
11:44:52|0.76496
11:44:53|0.76496
11:44:54|0.76496
11:44:56|0.76496
11:44:56|0.76484
11:44:57|0.76484
11:44:59|0.76484
11:44:59|0.76484
11:45:00|0.76519
11:45:02|0.76519
11:45:03|0.76519
11:45:04|0.76519
11:45:05|0.76519
11:45:06|0.76519
11:45:07|0.76519
11:45:08|0.76519
11:45:09|0.76519
11:45:10|0.76519
11:45:11|0.76519
11:45:11|0.76519
11:45:12|0.76519
11:45:14|0.76519
11:45:15|0.76519
11:45:15|0.76509
11:45:16|0.76509
11:45:18|0.76509
11:45:20|0.76509
11:45:20|0.76509
11:45:21|0.76509
11:45:22|0.76509
11:45:23|0.76509
11:45:24|0.76509
11:45:25|0.76509
11:45:27|0.76491
11:45:27|0.76491
11:45:28|0.76491
11:45:29|0.76445
11:45:31|0.76445
11:45:31|0.76445
11:45:33|0.76445
11:45:34|0.76445
11:45:34|0.76445
11:45:36|0.76448
11:45:37|0.76448
11:45:37|0.76448
11:45:39|0.7649
11:45:39|0.7649
11:45:41|0.7649
11:45:42|0.76487
11:45:43|0.76487
11:45:44|0.76487
11:45:45|0.76487
11:45:45|0.76487
11:45:47|0.76487
11:45:48|0.76487
11:45:49|0.76487
11:45:50|0.76487
11:45:51|0.76487
11:45:52|0.76487
11:45:53|0.76487
11:45:54|0.76487
11:45:55|0.76487
11:45:57|0.76487
11:45:57|0.76487
11:45:58|0.76487
11:46:00|0.76487
11:46:01|0.76487
11:46:02|0.7643
11:46:03|0.7643
11:46:04|0.7643
11:46:05|0.7643
11:46:06|0.7643
11:46:07|0.7643
11:46:08|0.7643
11:46:09|0.76431
11:46:10|0.76431
11:46:11|0.76431
11:46:12|0.76431
11:46:13|0.76431
11:46:15|0.76431
11:46:15|0.76431
11:46:16|0.76431
11:46:17|0.76431
11:46:18|0.76431
11:46:20|0.76431
11:46:21|0.76431
11:46:22|0.76431
11:46:23|0.76431
11:46:24|0.76431
11:46:25|0.76431
11:46:26|0.76431
11:46:27|0.76431
11:46:28|0.76431
11:46:29|0.76431
11:46:30|0.76431
11:46:31|0.76431
11:46:31|0.76431
11:46:33|0.76431
11:46:34|0.76431
11:46:34|0.76431
11:46:36|0.76431
11:46:37|0.76431
11:46:37|0.76431
11:46:38|0.76431
11:46:40|0.76431
11:46:41|0.76431
11:46:41|0.76431
11:46:43|0.76431
11:46:44|0.76438
11:46:45|0.76438
11:46:46|0.76438
11:46:47|0.76438
11:46:48|0.76448
11:46:49|0.76448
11:46:50|0.76448
11:46:51|0.76448
11:46:52|0.76448
11:46:53|0.76448
11:46:54|0.76448
11:46:55|0.76448
11:46:57|0.76448
11:46:57|0.76448
11:46:59|0.7643
11:47:00|0.7643
11:47:01|0.7643
11:47:02|0.7644
11:47:03|0.7644
11:47:04|0.7644
11:47:06|0.7644
11:47:06|0.7644
11:47:07|0.7644
11:47:08|0.7644
11:47:09|0.7643
11:47:10|0.7643
11:47:12|0.76484
11:47:13|0.76484
11:47:14|0.76484
11:47:15|0.76484
11:47:15|0.76484
11:47:16|0.76484
11:47:18|0.76484
11:47:19|0.76484
11:47:20|0.76484
11:47:21|0.76484
11:47:22|0.76484
11:47:23|0.76484
11:47:24|0.76484
11:47:25|0.76484
11:47:26|0.76484
11:47:27|0.76484
11:47:28|0.76484
11:47:29|0.76374
11:47:30|0.76374
11:47:32|0.76374
11:47:32|0.76374
11:47:33|0.76374
11:47:34|0.76374
11:47:35|0.76374
11:47:36|0.76374
11:47:37|0.76374
11:47:38|0.76374
11:47:39|0.76374
11:47:40|0.76374
11:47:41|0.76374
11:47:42|0.76374
11:47:43|0.76374
11:47:44|0.76374
11:47:45|0.76374
11:47:46|0.76374
11:47:47|0.76374
11:47:48|0.76374
11:47:49|0.76425
11:47:50|0.76425
11:47:51|0.76425
11:47:52|0.76425
11:47:53|0.76425
11:47:54|0.76425
11:47:55|0.76373
11:47:56|0.76373
11:47:58|0.76373
11:47:58|0.76373
11:48:00|0.76373
11:48:00|0.76373
11:48:02|0.76386
11:48:03|0.76386
11:48:04|0.76386
11:48:05|0.76386
11:48:06|0.76386
11:48:07|0.76386
11:48:08|0.76373
11:48:08|0.76373
11:48:10|0.76373
11:48:11|0.76373
11:48:12|0.76373
11:48:13|0.76373
11:48:14|0.76373
11:48:15|0.76373
11:48:16|0.76373
11:48:17|0.76373
11:48:18|0.76373
11:48:19|0.76373
11:48:20|0.76373
11:48:21|0.76387
11:48:22|0.76384
11:48:23|0.76384
11:48:24|0.76384
11:48:25|0.76384
11:48:26|0.76384
11:48:27|0.76384
11:48:28|0.76384
11:48:29|0.76384
11:48:30|0.76384
11:48:31|0.76384
11:48:32|0.76384
11:48:33|0.76384
11:48:34|0.76373
11:48:35|0.76373
11:48:36|0.76373
11:48:37|0.76373
11:48:38|0.76373
11:48:39|0.76373
11:48:40|0.76373
11:48:41|0.76371
11:48:42|0.76371
11:48:43|0.76371
11:48:44|0.76371
11:48:45|0.76371
11:48:46|0.76371
11:48:47|0.76371
11:48:48|0.76371
11:48:49|0.76371
11:48:50|0.76371
11:48:51|0.76371
11:48:52|0.76371
11:48:53|0.76371
11:48:54|0.76371
11:48:55|0.76371
11:48:57|0.76359
11:48:58|0.76359
11:48:59|0.76359
11:49:00|0.76359
11:49:01|0.76359
11:49:02|0.76398
11:49:03|0.76398
11:49:03|0.76398
11:49:05|0.76398
11:49:06|0.76398
11:49:07|0.76398
11:49:08|0.76398
11:49:09|0.76398
11:49:10|0.76398
11:49:11|0.76398
11:49:12|0.76398
11:49:13|0.76391
11:49:14|0.76391
11:49:15|0.76391
11:49:16|0.76391
11:49:17|0.76391
11:49:19|0.76465
11:49:19|0.76465
11:49:20|0.76465
11:49:21|0.76465
11:49:22|0.76465
11:49:23|0.76465
11:49:24|0.76499
11:49:25|0.76499
11:49:26|0.76499
11:49:27|0.76499
11:49:28|0.76455
11:49:30|0.76455
11:49:30|0.76455
11:49:32|0.76455
11:49:32|0.76455
11:49:34|0.76455
11:49:35|0.76455
11:49:35|0.76435
11:49:36|0.76387
11:49:37|0.76387
11:49:39|0.76387
11:49:40|0.76387
11:49:40|0.76387
11:49:42|0.76387
11:49:42|0.76387
11:49:44|0.76387
11:49:44|0.76387
11:49:45|0.76387
11:49:47|0.76387
11:49:47|0.76387
11:49:49|0.76387
11:49:50|0.76387
11:49:50|0.76387
11:49:51|0.76387
11:49:52|0.76387
11:49:54|0.76387
11:49:55|0.76387
11:49:55|0.76387
11:49:57|0.76387
11:49:58|0.76387
11:50:00|0.76387
11:50:01|0.76387
11:50:02|0.76387
11:50:02|0.76371
11:50:04|0.76371
11:50:05|0.76371
11:50:06|0.76371
11:50:07|0.76444
11:50:08|0.76444
11:50:09|0.76371
11:50:10|0.76371
11:50:11|0.76371
11:50:12|0.76371
11:50:13|0.76371
11:50:14|0.76371
11:50:15|0.76371
11:50:16|0.76371
11:50:17|0.76371
11:50:18|0.76371
11:50:19|0.76371
11:50:20|0.76371
11:50:21|0.76434
11:50:22|0.76434
11:50:23|0.76434
11:50:24|0.76434
11:50:25|0.76434
11:50:26|0.76434
11:50:28|0.76434
11:50:28|0.76434
11:50:29|0.76434
11:50:30|0.76434
11:50:31|0.76434
11:50:32|0.76434
11:50:33|0.76434
11:50:34|0.76486
11:50:35|0.76486
11:50:36|0.76486
11:50:37|0.76486
11:50:38|0.76486
11:50:39|0.76531
11:50:40|0.76531
11:50:41|0.76531
11:50:42|0.76531
11:50:43|0.76531
11:50:44|0.76531
11:50:45|0.76485
11:50:46|0.76485
11:50:47|0.76485
11:50:48|0.76485
11:50:49|0.76485
11:50:50|0.76447
11:50:51|0.76447
11:50:53|0.76447
11:50:54|0.76447
11:50:55|0.76447
11:50:55|0.76447
11:50:56|0.76447
11:50:58|0.76499
11:50:59|0.76499
11:51:00|0.76499
11:51:01|0.76499
11:51:03|0.76499
11:51:04|0.76499
11:51:05|0.76499
11:51:05|0.76499
11:51:07|0.76499
11:51:08|0.76499
11:51:09|0.76499
11:51:10|0.76499
11:51:11|0.76499
11:51:12|0.76499
11:51:13|0.76499
11:51:14|0.76499
11:51:15|0.76499
11:51:16|0.76447
11:51:17|0.76444
11:51:18|0.76444
11:51:19|0.76444
11:51:20|0.76444
11:51:21|0.76444
11:51:22|0.76444
11:51:23|0.76444
11:51:24|0.76444
11:51:25|0.76444
11:51:26|0.76444
11:51:28|0.76444
11:51:28|0.76444
11:51:29|0.76444
11:51:30|0.76444
11:51:31|0.76419
11:51:33|0.76419
11:51:33|0.76419
11:51:34|0.76419
11:51:35|0.76419
11:51:36|0.76419
11:51:37|0.76419
11:51:39|0.76419
11:51:40|0.76419
11:51:41|0.76419
11:51:41|0.76419
11:51:43|0.76419
11:51:43|0.76419
11:51:45|0.76419
11:51:45|0.76419
11:51:46|0.76419
11:51:48|0.76419
11:51:49|0.76419
11:51:49|0.76419
11:51:50|0.76419
11:51:52|0.76416
11:51:53|0.76416
11:51:54|0.76416
11:51:55|0.76402
11:51:55|0.76402
11:51:57|0.76402
11:51:58|0.76402
11:51:59|0.76402
11:52:00|0.76402
11:52:02|0.76402
11:52:03|0.76402
11:52:03|0.76402
11:52:05|0.76402
11:52:06|0.76402
11:52:07|0.76383
11:52:09|0.764
11:52:10|0.764
11:52:10|0.764
11:52:11|0.764
11:52:12|0.764
11:52:13|0.764
11:52:15|0.764
11:52:15|0.764
11:52:17|0.764
11:52:18|0.76365
11:52:18|0.76365
11:52:19|0.76365
11:52:21|0.76365
11:52:22|0.76365
11:52:22|0.76365
11:52:24|0.76365
11:52:25|0.76365
11:52:25|0.76365
11:52:27|0.76365
11:52:27|0.76365
11:52:28|0.76365
11:52:29|0.76365
11:52:30|0.76365
11:52:31|0.76365
11:52:33|0.76365
11:52:33|0.76365
11:52:34|0.76365
11:52:35|0.76365
11:52:37|0.76484
11:52:38|0.76484
11:52:39|0.76414
11:52:40|0.76414
11:52:40|0.76414
11:52:42|0.76476
11:52:42|0.76476
11:52:44|0.76476
11:52:45|0.76476
11:52:45|0.76476
11:52:47|0.76541
11:52:48|0.76541
11:52:48|0.76541
11:52:49|0.76541
11:52:50|0.76541
11:52:51|0.76541
11:52:53|0.76541
11:52:54|0.76541
11:52:55|0.76541
11:52:55|0.76541
11:52:56|0.76541
11:52:57|0.76541
11:52:58|0.76541
11:53:00|0.76541
11:53:01|0.76476
11:53:02|0.76476
11:53:03|0.76476
11:53:05|0.7644
11:53:05|0.7644
11:53:06|0.7644
11:53:08|0.7644
11:53:09|0.7644
11:53:10|0.7644
11:53:11|0.7644
11:53:12|0.7644
11:53:13|0.76476
11:53:14|0.76476
11:53:15|0.76476
11:53:16|0.76476
11:53:17|0.76602
11:53:18|0.76552
11:53:19|0.76552
11:53:20|0.76552
11:53:20|0.76552
11:53:22|0.76552
11:53:23|0.76552
11:53:24|0.76552
11:53:25|0.76552
11:53:26|0.76552
11:53:27|0.76552
11:53:28|0.76552
11:53:29|0.76552
11:53:30|0.76552
11:53:31|0.76552
11:53:32|0.76552
11:53:33|0.76552
11:53:34|0.76552
11:53:35|0.76552
11:53:36|0.76552
11:53:37|0.76552
11:53:38|0.76552
11:53:39|0.76552
11:53:40|0.76552
11:53:42|0.76552
11:53:42|0.76552
11:53:43|0.76552
11:53:44|0.76552
11:53:45|0.76552
11:53:46|0.76552
11:53:48|0.76552
11:53:49|0.76552
11:53:50|0.76552
11:53:51|0.76586
11:53:51|0.76586
11:53:53|0.76586
11:53:54|0.76586
11:53:55|0.76586
11:53:56|0.76586
11:53:57|0.76586
11:53:58|0.76586
11:53:59|0.76586
11:54:00|0.76586
11:54:01|0.76555
11:54:02|0.76555
11:54:03|0.76555
11:54:04|0.76555
11:54:06|0.76555
11:54:07|0.76555
11:54:07|0.76555
11:54:08|0.76555
11:54:09|0.76555
11:54:11|0.76555
11:54:12|0.76555
11:54:13|0.76555
11:54:14|0.76555
11:54:15|0.76555
11:54:16|0.76555
11:54:17|0.76555
11:54:18|0.76555
11:54:19|0.76555
11:54:20|0.76555
11:54:21|0.76585
11:54:23|0.76585
11:54:23|0.76585
11:54:24|0.76585
11:54:25|0.76585
11:54:26|0.76585
11:54:27|0.76585
11:54:28|0.76585
11:54:29|0.76585
11:54:30|0.76585
11:54:31|0.76585
11:54:32|0.76585
11:54:33|0.76585
11:54:34|0.76585
11:54:35|0.76585
11:54:36|0.76555
11:54:37|0.76555
11:54:38|0.76555
11:54:39|0.76555
11:54:40|0.76555
11:54:41|0.76555
11:54:42|0.76555
11:54:43|0.76555
11:54:44|0.76555
11:54:45|0.76555
11:54:46|0.76555
11:54:47|0.76555
11:54:48|0.76555
11:54:49|0.76555
11:54:50|0.76555
11:54:51|0.76555
11:54:52|0.76555
11:54:53|0.76555
11:54:54|0.76555
11:54:55|0.76555
11:54:56|0.76586
11:54:57|0.76576
11:54:58|0.76576
11:54:59|0.76576
11:55:00|0.76576
11:55:02|0.76576
11:55:03|0.76576
11:55:04|0.76576
11:55:05|0.76576
11:55:06|0.76576
11:55:08|0.76576
11:55:09|0.76576
11:55:10|0.76576
11:55:10|0.76576
11:55:12|0.76576
11:55:13|0.76576
11:55:14|0.76576
11:55:16|0.76576
11:55:16|0.76576
11:55:17|0.76576
11:55:18|0.76578
11:55:19|0.76578
11:55:20|0.76578
11:55:21|0.76578
11:55:22|0.76578
11:55:23|0.76578
11:55:24|0.76578
11:55:25|0.76578
11:55:26|0.76576
11:55:27|0.76576
11:55:29|0.76576
11:55:30|0.76576
11:55:30|0.76576
11:55:32|0.76576
11:55:33|0.76576
11:55:33|0.76576
11:55:35|0.76576
11:55:35|0.76576
11:55:37|0.76576
11:55:37|0.76576
11:55:38|0.76576
11:55:39|0.76576
11:55:41|0.76576
11:55:41|0.76576
11:55:42|0.76576
11:55:44|0.76576
11:55:44|0.76576
11:55:46|0.76576
11:55:46|0.76576
11:55:47|0.76576
11:55:48|0.76576
11:55:49|0.76576
11:55:51|0.76576
11:55:51|0.76576
11:55:52|0.76576
11:55:54|0.76576
11:55:54|0.76575
11:55:56|0.76575
11:55:56|0.76575
11:55:57|0.76575
11:55:59|0.76575
11:55:59|0.76575
11:56:00|0.76576
11:56:02|0.76576
11:56:03|0.76576
11:56:05|0.76576
11:56:05|0.76576
11:56:07|0.76576
11:56:08|0.76578
11:56:10|0.76578
11:56:11|0.76578
11:56:12|0.76578
11:56:12|0.76578
11:56:14|0.76578
11:56:15|0.76578
11:56:16|0.76578
11:56:17|0.76578
11:56:18|0.76578
11:56:19|0.76581
11:56:20|0.76581
11:56:21|0.76581
11:56:22|0.76581
11:56:23|0.76581
11:56:24|0.76581
11:56:25|0.76581
11:56:26|0.76581
11:56:27|0.76581
11:56:28|0.76581
11:56:29|0.76581
11:56:30|0.76581
11:56:31|0.76581
11:56:32|0.76581
11:56:33|0.76581
11:56:34|0.76581
11:56:35|0.76581
11:56:36|0.76581
11:56:37|0.76581
11:56:38|0.76581
11:56:39|0.76581
11:56:40|0.76581
11:56:41|0.76686
11:56:42|0.76686
11:56:43|0.76686
11:56:44|0.76686
11:56:45|0.76686
11:56:46|0.76686
11:56:47|0.76686
11:56:48|0.76538
11:56:49|0.76538
11:56:50|0.76538
11:56:51|0.76538
11:56:52|0.76523
11:56:53|0.76523
11:56:54|0.76523
11:56:55|0.76523
11:56:56|0.76523
11:56:57|0.76523
11:56:58|0.76523
11:56:59|0.76523
11:57:00|0.76523
11:57:01|0.765
11:57:02|0.765
11:57:03|0.765
11:57:05|0.76575
11:57:05|0.76575
11:57:07|0.76575
11:57:08|0.76575
11:57:09|0.76575
11:57:10|0.76575
11:57:11|0.76575
11:57:12|0.76575
11:57:13|0.76575
11:57:14|0.76575
11:57:15|0.76575
11:57:16|0.765
11:57:17|0.765
11:57:18|0.765
11:57:19|0.765
11:57:20|0.76561
11:57:22|0.76497
11:57:22|0.76497
11:57:24|0.76497
11:57:25|0.76497
11:57:26|0.76497
11:57:26|0.7658
11:57:28|0.7658
11:57:29|0.7658
11:57:30|0.7658
11:57:31|0.7658
11:57:32|0.7658
11:57:33|0.7658
11:57:34|0.7658
11:57:35|0.7658
11:57:36|0.7658
11:57:37|0.7658
11:57:38|0.7658
11:57:39|0.7658
11:57:40|0.7658
11:57:40|0.7658
11:57:42|0.7658
11:57:43|0.7658
11:57:44|0.7658
11:57:45|0.7658
11:57:46|0.7658
11:57:47|0.7658
11:57:47|0.7657
11:57:49|0.7657
11:57:50|0.76498
11:57:51|0.76498
11:57:52|0.7652
11:57:53|0.7652
11:57:54|0.7652
11:57:54|0.7652
11:57:56|0.7652
11:57:56|0.7652
11:57:58|0.76519
11:57:59|0.76519
11:58:00|0.76519
11:58:01|0.76519
11:58:02|0.7652
11:58:03|0.7652
11:58:04|0.76556
11:58:06|0.76556
11:58:07|0.76556
11:58:07|0.76502
11:58:08|0.76497
11:58:10|0.7652
11:58:11|0.7652
11:58:12|0.76497
11:58:13|0.76449
11:58:14|0.76449
11:58:15|0.76449
11:58:16|0.76449
11:58:17|0.76449
11:58:18|0.76449
11:58:19|0.76449
11:58:20|0.76467
11:58:21|0.76398
11:58:22|0.76398
11:58:23|0.76398
11:58:25|0.76398
11:58:25|0.76398
11:58:26|0.76398
11:58:27|0.76408
11:58:29|0.76448
11:58:30|0.76448
11:58:31|0.76448
11:58:32|0.76449
11:58:32|0.76449
11:58:33|0.76449
11:58:34|0.76449
11:58:35|0.76449
11:58:37|0.76449
11:58:37|0.76449
11:58:39|0.76449
11:58:39|0.76449
11:58:40|0.76449
11:58:42|0.76449
11:58:43|0.76448
11:58:44|0.76448
11:58:45|0.76448
11:58:46|0.76448
11:58:47|0.76448
11:58:48|0.76448
11:58:49|0.76387
11:58:50|0.76387
11:58:51|0.76387
11:58:52|0.76387
11:58:53|0.76387
11:58:54|0.76387
11:58:55|0.76387
11:58:56|0.76387
11:58:57|0.76387
11:58:58|0.76387
11:59:00|0.76387
11:59:00|0.76387
11:59:02|0.76387
11:59:03|0.76387
11:59:03|0.76446
11:59:05|0.76389
11:59:06|0.76389
11:59:08|0.76446
11:59:09|0.76446
11:59:09|0.76446
11:59:11|0.76446
11:59:12|0.76446
11:59:13|0.76446
11:59:14|0.76446
11:59:15|0.76446
11:59:16|0.76453
11:59:17|0.76453
11:59:18|0.76453
11:59:19|0.76453
11:59:20|0.76453
11:59:22|0.76502
11:59:22|0.76502
11:59:23|0.76502
11:59:24|0.76502
11:59:25|0.76502
11:59:26|0.76502
11:59:27|0.7649
11:59:29|0.76534
11:59:30|0.76534
11:59:31|0.76534
11:59:31|0.76534
11:59:32|0.76534
11:59:33|0.76534
11:59:35|0.76534
11:59:36|0.76534
11:59:37|0.76534
11:59:37|0.76534
11:59:39|0.76534
11:59:40|0.76534
11:59:41|0.7651
11:59:42|0.7651
11:59:43|0.7651
11:59:44|0.7651
11:59:45|0.7651
11:59:46|0.7651
11:59:47|0.7651
11:59:48|0.7651
11:59:48|0.7651
11:59:50|0.7651
11:59:50|0.7651
11:59:52|0.7651
11:59:53|0.7651
11:59:54|0.7651
11:59:55|0.7651
11:59:56|0.76542
11:59:57|0.76542
11:59:58|0.76542
11:59:59|0.76542
12:00:00|0.76593
12:00:01|0.76593
12:00:03|0.76593
12:00:04|0.7653
12:00:06|0.7653
12:00:07|0.7653
12:00:07|0.7653
12:00:09|0.7653
12:00:10|0.7653
12:00:11|0.76572
12:00:12|0.76572
12:00:13|0.76572
12:00:15|0.76572
12:00:15|0.76572
12:00:16|0.7653
12:00:17|0.7653
12:00:18|0.7653
12:00:19|0.7653
12:00:20|0.7653
12:00:21|0.7653
12:00:22|0.76593
12:00:23|0.76593
12:00:24|0.76593
12:00:26|0.76615
12:00:26|0.76615
12:00:27|0.76615
12:00:28|0.76615
12:00:29|0.76615
12:00:31|0.76599
12:00:31|0.76599
12:00:33|0.76599
12:00:34|0.76635
12:00:35|0.76635
12:00:36|0.76635
12:00:37|0.76635
12:00:38|0.76635
12:00:39|0.76635
12:00:40|0.76635
12:00:41|0.76635
12:00:42|0.76635
12:00:43|0.76635
12:00:44|0.76635
12:00:45|0.76635
12:00:46|0.76683
12:00:47|0.76683
12:00:47|0.76683
12:00:49|0.76683
12:00:50|0.76679
12:00:50|0.76684
12:00:52|0.76684
12:00:53|0.76684
12:00:55|0.76709
12:00:55|0.7675
12:00:56|0.76763
12:00:57|0.76705
12:00:58|0.76763
12:00:59|0.76792
12:01:00|0.76792
12:01:02|0.76792
12:01:03|0.76774
12:01:03|0.76679
12:01:04|0.76789
12:01:06|0.76789
12:01:06|0.76789
12:01:08|0.76789
12:01:10|0.76789
12:01:11|0.76789
12:01:12|0.76789
12:01:13|0.76789
12:01:14|0.76789
12:01:15|0.76882
12:01:16|0.76882
12:01:17|0.7678
12:01:18|0.7678
12:01:19|0.76783
12:01:20|0.76783
12:01:20|0.76768
12:01:22|0.76768
12:01:23|0.76768
12:01:25|0.76768
12:01:25|0.76767
12:01:26|0.76767
12:01:27|0.76767
12:01:29|0.76767
12:01:29|0.76767
12:01:30|0.76767
12:01:32|0.76767
12:01:32|0.76767
12:01:33|0.76767
12:01:34|0.76767
12:01:36|0.76767
12:01:37|0.76767
12:01:38|0.76767
12:01:38|0.76726
12:01:40|0.76726
12:01:41|0.76726
12:01:41|0.76726
12:01:43|0.76726
12:01:43|0.76713
12:01:45|0.76713
12:01:45|0.76713
12:01:47|0.76713
12:01:48|0.76713
12:01:49|0.767
12:01:50|0.767
12:01:51|0.767
12:01:52|0.767
12:01:53|0.76703
12:01:54|0.76703
12:01:55|0.76703
12:01:56|0.76703
12:01:57|0.76703
12:01:58|0.76703
12:01:59|0.76749
12:02:00|0.76749
12:02:01|0.76749
12:02:02|0.76749
12:02:03|0.76749
12:02:04|0.76749
12:02:05|0.76749
12:02:06|0.76749
12:02:07|0.76749
12:02:08|0.76749
12:02:10|0.76749
12:02:10|0.76749
12:02:11|0.76749
12:02:12|0.76749
12:02:14|0.76749
12:02:15|0.76749
12:02:16|0.76749
12:02:17|0.767
12:02:17|0.76758
12:02:19|0.76758
12:02:20|0.767
12:02:21|0.767
12:02:21|0.767
12:02:23|0.767
12:02:24|0.767
12:02:25|0.767
12:02:26|0.767
12:02:27|0.767
12:02:28|0.767
12:02:29|0.76749
12:02:30|0.76749
12:02:31|0.76749
12:02:32|0.76749
12:02:33|0.76749
12:02:34|0.76749
12:02:35|0.76749
12:02:35|0.767
12:02:37|0.767
12:02:38|0.767
12:02:40|0.767
12:02:40|0.767
12:02:41|0.767
12:02:42|0.767
12:02:43|0.767
12:02:44|0.767
12:02:45|0.767
12:02:46|0.767
12:02:47|0.767
12:02:48|0.767
12:02:49|0.767
12:02:51|0.767
12:02:51|0.767
12:02:52|0.76703
12:02:53|0.76751
12:02:54|0.76751
12:02:56|0.76751
12:02:56|0.767
12:02:57|0.767
12:02:58|0.767
12:02:59|0.767
12:03:00|0.767
12:03:02|0.767
12:03:02|0.76767
12:03:03|0.76767
12:03:04|0.7677
12:03:05|0.7677
12:03:07|0.76767
12:03:07|0.76805
12:03:08|0.76805
12:03:10|0.76805
12:03:11|0.76805
12:03:12|0.76808
12:03:13|0.76808
12:03:15|0.76759
12:03:16|0.76759
12:03:17|0.76759
12:03:18|0.76759
12:03:19|0.76759
12:03:20|0.76759
12:03:20|0.76759
12:03:21|0.76759
12:03:26|0.76759
12:03:29|0.76716
12:03:29|0.76716
12:03:30|0.76716
12:03:31|0.76716
12:03:32|0.76716
12:03:34|0.76716
12:03:34|0.76716
12:03:35|0.76716
12:03:36|0.76716
12:03:37|0.76716
12:03:38|0.76716
12:03:39|0.76716
12:03:40|0.76746
12:03:41|0.76746
12:03:42|0.76746
12:03:43|0.76746
12:03:44|0.76746
12:03:45|0.76746
12:03:46|0.76746
12:03:47|0.76701
12:03:48|0.76701
12:03:49|0.76701
12:03:50|0.76701
12:03:51|0.76701
12:03:52|0.76701
12:03:53|0.76701
12:03:54|0.76701
12:03:55|0.76687
12:03:57|0.76687
12:03:57|0.76664
12:03:59|0.76664
12:04:00|0.76664
12:04:00|0.76664
12:04:01|0.76523
12:04:02|0.76523
12:04:03|0.76568
12:04:04|0.76568
12:04:06|0.76568
12:04:06|0.76568
12:04:07|0.76568
12:04:08|0.76568
12:04:10|0.76568
12:04:11|0.76568
12:04:12|0.76568
12:04:13|0.76568
12:04:14|0.76568
12:04:15|0.76627
12:04:17|0.76581
12:04:17|0.76581
12:04:19|0.76581
12:04:20|0.76676
12:04:21|0.76676
12:04:23|0.76739
12:04:23|0.76739
12:04:24|0.76676
12:04:25|0.76676
12:04:26|0.76676
12:04:28|0.76676
12:04:28|0.76676
12:04:30|0.76676
12:04:31|0.76676
12:04:32|0.76676
12:04:33|0.7675
12:04:33|0.7675
12:04:35|0.7675
12:04:35|0.7675
12:04:37|0.7675
12:04:38|0.7675
12:04:39|0.7675
12:04:39|0.7675
12:04:40|0.7675
12:04:42|0.7675
12:04:43|0.7675
12:04:44|0.7675
12:04:45|0.76679
12:04:46|0.76679
12:04:47|0.76679
12:04:48|0.76679
12:04:49|0.76748
12:04:50|0.76748
12:04:51|0.76748
12:04:52|0.76748
12:04:53|0.76748
12:04:54|0.76679
12:04:55|0.76679
12:04:56|0.76679
12:04:57|0.76679
12:04:58|0.76679
12:04:59|0.76679
12:05:00|0.76679
12:05:01|0.76679
12:05:02|0.76679
12:05:03|0.76677
12:05:04|0.76677
12:05:05|0.76677
12:05:06|0.76677
12:05:07|0.76677
12:05:08|0.76677
12:05:09|0.7669
12:05:10|0.76679
12:05:11|0.76679
12:05:12|0.76679
12:05:14|0.76679
12:05:15|0.76679
12:05:16|0.76679
12:05:17|0.76679
12:05:19|0.76679
12:05:20|0.76679
12:05:21|0.76679
12:05:22|0.76679
12:05:23|0.76679
12:05:24|0.76679
12:05:25|0.76679
12:05:26|0.76679
12:05:28|0.76679
12:05:28|0.76679
12:05:29|0.76679
12:05:30|0.76679
12:05:31|0.76679
12:05:32|0.76599
12:05:33|0.76599
12:05:34|0.76599
12:05:35|0.76599
12:05:37|0.76599
12:05:37|0.76599
12:05:38|0.76599
12:05:39|0.76599
12:05:40|0.76599
12:05:41|0.76604
12:05:43|0.76604
12:05:43|0.76604
12:05:44|0.76604
12:05:45|0.76604
12:05:46|0.76604
12:05:47|0.76604
12:05:48|0.76677
12:05:49|0.76677
12:05:50|0.76677
12:05:51|0.76677
12:05:52|0.76677
12:05:53|0.7668
12:05:54|0.7668
12:05:55|0.7668
12:05:56|0.7668
12:05:58|0.7668
12:05:59|0.7668
12:06:00|0.7668
12:06:00|0.76621
12:06:02|0.76621
12:06:03|0.76621
12:06:04|0.76729
12:06:05|0.76729
12:06:06|0.76729
12:06:07|0.76729
12:06:08|0.76729
12:06:09|0.76729
12:06:10|0.76729
12:06:11|0.76729
12:06:11|0.76729
12:06:13|0.76729
12:06:15|0.76729
12:06:16|0.76729
12:06:17|0.76729
12:06:18|0.76729
12:06:19|0.76729
12:06:20|0.76729
12:06:21|0.76729
12:06:22|0.7674
12:06:23|0.7674
12:06:24|0.7674
12:06:25|0.76694
12:06:26|0.76694
12:06:27|0.76694
12:06:28|0.76694
12:06:29|0.76694
12:06:30|0.7674
12:06:31|0.7674
12:06:33|0.7674
12:06:33|0.7674
12:06:34|0.7674
12:06:35|0.7674
12:06:36|0.7674
12:06:37|0.76686
12:06:38|0.76686
12:06:39|0.76686
12:06:40|0.76686
12:06:41|0.76686
12:06:42|0.76686
12:06:43|0.76686
12:06:44|0.76686
12:06:45|0.76686
12:06:46|0.76686
12:06:47|0.76686
12:06:48|0.76686
12:06:49|0.76686
12:06:50|0.76686
12:06:51|0.76686
12:06:52|0.76686
12:06:53|0.76686
12:06:55|0.76736
12:06:55|0.76736
12:06:57|0.76736
12:06:57|0.76736
12:06:59|0.76665
12:07:00|0.76665
12:07:01|0.76667
12:07:02|0.76667
12:07:03|0.76667
12:07:04|0.76667
12:07:05|0.76667
12:07:06|0.76667
12:07:07|0.76667
12:07:08|0.76667
12:07:09|0.76667
12:07:11|0.76667
12:07:12|0.76667
12:07:12|0.76667
12:07:14|0.76648
12:07:15|0.76648
12:07:16|0.76648
12:07:17|0.76648
12:07:19|0.76648
12:07:19|0.76648
12:07:20|0.76648
12:07:22|0.76648
12:07:23|0.76648
12:07:24|0.76648
12:07:25|0.76648
12:07:26|0.76648
12:07:27|0.76648
12:07:28|0.76648
12:07:29|0.76648
12:07:30|0.76648
12:07:31|0.76648
12:07:32|0.76648
12:07:33|0.76648
12:07:34|0.76648
12:07:35|0.76648
12:07:36|0.76648
12:07:37|0.76648
12:07:38|0.76648
12:07:39|0.76648
12:07:40|0.76648
12:07:41|0.76648
12:07:42|0.76648
12:07:43|0.76669
12:07:44|0.76669
12:07:45|0.76665
12:07:46|0.76665
12:07:47|0.76665
12:07:48|0.7675
12:07:49|0.7675
12:07:50|0.7675
12:07:51|0.7675
12:07:52|0.7675
12:07:53|0.7675
12:07:54|0.7675
12:07:55|0.7675
12:07:56|0.76749
12:07:57|0.76749
12:07:58|0.76749
12:07:59|0.76749
12:08:00|0.76779
12:08:01|0.76779
12:08:03|0.76779
12:08:03|0.76809
12:08:04|0.76809
12:08:05|0.76809
12:08:06|0.76857
12:08:07|0.76857
12:08:08|0.76857
12:08:09|0.76857
12:08:11|0.76857
12:08:11|0.76857
12:08:12|0.76857
12:08:14|0.76857
12:08:15|0.76857
12:08:16|0.76857
12:08:17|0.76857
12:08:18|0.76857
12:08:19|0.76857
12:08:20|0.76857
12:08:21|0.76759
12:08:22|0.76759
12:08:23|0.76759
12:08:25|0.76759
12:08:25|0.76759
12:08:27|0.76759
12:08:27|0.76759
12:08:29|0.76759
12:08:29|0.76759
12:08:30|0.76752
12:08:32|0.76752
12:08:32|0.76843
12:08:34|0.76843
12:08:35|0.76843
12:08:35|0.76843
12:08:37|0.76843
12:08:38|0.76843
12:08:39|0.76843
12:08:40|0.76843
12:08:41|0.76843
12:08:42|0.76843
12:08:43|0.76843
12:08:45|0.76843
12:08:45|0.76843
12:08:46|0.76843
12:08:47|0.76843
12:08:48|0.76843
12:08:49|0.76768
12:08:50|0.76768
12:08:51|0.76768
12:08:53|0.76768
12:08:53|0.76768
12:08:54|0.76768
12:08:55|0.76768
12:08:57|0.76768
12:08:58|0.76768
12:08:59|0.76768
12:08:59|0.76768
12:09:01|0.76768
12:09:01|0.76768
12:09:03|0.76768
12:09:03|0.76768
12:09:04|0.76768
12:09:06|0.76768
12:09:06|0.76768
12:09:08|0.76768
12:09:09|0.76768
12:09:10|0.76768
12:09:11|0.76768
12:09:11|0.76768
12:09:12|0.76768
12:09:13|0.76768
12:09:15|0.76768
12:09:16|0.76768
12:09:17|0.76768
12:09:18|0.76771
12:09:19|0.76771
12:09:20|0.76771
12:09:21|0.76771
12:09:22|0.76771
12:09:23|0.76771
12:09:24|0.76771
12:09:25|0.76771
12:09:26|0.76771
12:09:27|0.76771
12:09:28|0.76771
12:09:29|0.76771
12:09:30|0.76771
12:09:31|0.76771
12:09:32|0.76771
12:09:33|0.76771
12:09:34|0.76771
12:09:35|0.76812
12:09:36|0.76812
12:09:37|0.76812
12:09:38|0.76769
12:09:39|0.76769
12:09:40|0.76769
12:09:41|0.76769
12:09:42|0.76769
12:09:43|0.76769
12:09:44|0.76769
12:09:45|0.76769
12:09:47|0.76769
12:09:48|0.76769
12:09:48|0.76769
12:09:50|0.76769
12:09:51|0.76769
12:09:52|0.76769
12:09:53|0.76769
12:09:54|0.76769
12:09:54|0.76769
12:09:55|0.76769
12:09:56|0.76769
12:09:57|0.76769
12:09:59|0.76768
12:09:59|0.76768
12:10:00|0.76768
12:10:01|0.76768
12:10:02|0.76768
12:10:03|0.76768
12:10:04|0.76768
12:10:05|0.76768
12:10:06|0.76768
12:10:08|0.76724
12:10:08|0.76724
12:10:10|0.76724
12:10:11|0.76724
12:10:12|0.76724
12:10:13|0.76724
12:10:14|0.7666
12:10:15|0.7666
12:10:16|0.7666
12:10:17|0.7666
12:10:18|0.7666
12:10:20|0.7666
12:10:20|0.7666
12:10:21|0.7666
12:10:22|0.7666
12:10:23|0.76643
12:10:25|0.76635
12:10:26|0.76635
12:10:27|0.76635
12:10:28|0.76635
12:10:29|0.76635
12:10:30|0.76635
12:10:31|0.76635
12:10:32|0.76635
12:10:33|0.76635
12:10:34|0.76643
12:10:35|0.76643
12:10:36|0.76643
12:10:37|0.76643
12:10:38|0.76643
12:10:39|0.76643
12:10:40|0.76643
12:10:41|0.76643
12:10:42|0.76643
12:10:43|0.76643
12:10:44|0.76643
12:10:45|0.76653
12:10:46|0.76653
12:10:48|0.76653
12:10:48|0.76653
12:10:50|0.76653
12:10:50|0.76653
12:10:51|0.76653
12:10:52|0.76653
12:10:53|0.76653
12:10:54|0.7673
12:10:55|0.7673
12:10:57|0.7673
12:10:57|0.76753
12:10:59|0.76753
12:10:59|0.76753
12:11:00|0.76753
12:11:01|0.76753
12:11:03|0.76753
12:11:03|0.76753
12:11:04|0.76753
12:11:06|0.76753
12:11:06|0.76753
12:11:08|0.76753
12:11:09|0.76753
12:11:09|0.76753
12:11:11|0.76753
12:11:11|0.76828
12:11:12|0.76828
12:11:13|0.76828
12:11:15|0.76828
12:11:15|0.76828
12:11:16|0.76828
12:11:17|0.76797
12:11:20|0.76797
12:11:20|0.76797
12:11:22|0.76823
12:11:23|0.76834
12:11:24|0.76834
12:11:25|0.76823
12:11:26|0.76828
12:11:27|0.76828
12:11:28|0.76828
12:11:29|0.76828
12:11:30|0.76828
12:11:32|0.76828
12:11:32|0.76832
12:11:33|0.76832
12:11:34|0.76832
12:11:35|0.76826
12:11:37|0.76826
12:11:37|0.76826
12:11:38|0.76625
12:11:39|0.76774
12:11:40|0.76774
12:11:41|0.76794
12:11:42|0.76699
12:11:43|0.76699
12:11:44|0.76699
12:11:45|0.76699
12:11:47|0.76626
12:11:47|0.76767
12:11:48|0.76767
12:11:50|0.76767
12:11:50|0.76767
12:11:51|0.76767
12:11:54|0.76767
12:11:54|0.76767
12:11:55|0.76848
12:11:56|0.76848
12:11:58|0.76719
12:11:58|0.76719
12:12:00|0.76439
12:12:00|0.76439
12:12:02|0.76439
12:12:03|0.76439
12:12:04|0.76439
12:12:04|0.76439
12:12:06|0.76439
12:12:07|0.76439
12:12:08|0.76439
12:12:09|0.76439
12:12:10|0.76439
12:12:11|0.76439
12:12:12|0.76636
12:12:13|0.76636
12:12:14|0.76636
12:12:15|0.76636
12:12:16|0.76636
12:12:17|0.76636
12:12:18|0.76573
12:12:19|0.76573
12:12:21|0.76573
12:12:22|0.76573
12:12:23|0.76651
12:12:24|0.76651
12:12:25|0.76651
12:12:27|0.76785
12:12:27|0.76785
12:12:28|0.76785
12:12:29|0.76785
12:12:30|0.76785
12:12:31|0.76651
12:12:32|0.76651
12:12:34|0.76651
12:12:34|0.76651
12:12:36|0.76651
12:12:37|0.76651
12:12:37|0.76651
12:12:38|0.76651
12:12:40|0.76651
12:12:41|0.76741
12:12:41|0.76741
12:12:42|0.76773
12:12:43|0.76773
12:12:45|0.76773
12:12:45|0.76773
12:12:46|0.76773
12:12:47|0.76773
12:12:49|0.76773
12:12:50|0.76773
12:12:50|0.76773
12:12:52|0.76773
12:12:52|0.76773
12:12:53|0.76773
12:12:55|0.76773
12:12:55|0.76773
12:12:56|0.76773
12:12:58|0.76773
12:12:59|0.76706
12:12:59|0.76706
12:13:00|0.76773
12:13:02|0.76773
12:13:03|0.76773
12:13:04|0.76773
12:13:05|0.76773
12:13:06|0.76773
12:13:07|0.76773
12:13:08|0.76773
12:13:09|0.76773
12:13:10|0.76773
12:13:11|0.76773
12:13:12|0.76773
12:13:13|0.76773
12:13:14|0.76773
12:13:15|0.76773
12:13:16|0.76773
12:13:17|0.76773
12:13:18|0.76773
12:13:19|0.76716
12:13:20|0.76716
12:13:21|0.76773
12:13:22|0.76773
12:13:23|0.76773
12:13:24|0.76773
12:13:25|0.76773
12:13:26|0.76773
12:13:28|0.76773
12:13:29|0.76773
12:13:30|0.76773
12:13:31|0.76773
12:13:32|0.76773
12:13:33|0.76773
12:13:34|0.76773
12:13:35|0.76773
12:13:36|0.76773
12:13:37|0.76773
12:13:38|0.76773
12:13:39|0.76773
12:13:40|0.76715
12:13:41|0.76715
12:13:42|0.76715
12:13:43|0.76715
12:13:44|0.76715
12:13:45|0.76715
12:13:46|0.76715
12:13:47|0.76715
12:13:48|0.76715
12:13:50|0.76773
12:13:50|0.76773
12:13:51|0.76834
12:13:53|0.76834
12:13:53|0.76834
12:13:54|0.76834
12:13:55|0.76834
12:13:56|0.76823
12:13:57|0.76823
12:13:58|0.76856
12:13:59|0.76856
12:14:00|0.76856
12:14:01|0.76856
12:14:02|0.76856
12:14:03|0.76856
12:14:04|0.76856
12:14:05|0.76856
12:14:06|0.76882
12:14:07|0.76882
12:14:08|0.76882
12:14:09|0.76882
12:14:10|0.76882
12:14:11|0.76882
12:14:12|0.76882
12:14:13|0.76882
12:14:15|0.76882
12:14:15|0.76882
12:14:16|0.76882
12:14:17|0.76882
12:14:18|0.76921
12:14:19|0.7692
12:14:21|0.76919
12:14:22|0.76919
12:14:23|0.76919
12:14:23|0.76919
12:14:25|0.76919
12:14:26|0.7692
12:14:27|0.76945
12:14:28|0.77027
12:14:28|0.77027
12:14:30|0.77027
12:14:30|0.77024
12:14:32|0.77024
12:14:33|0.77058
12:14:34|0.77048
12:14:35|0.77048
12:14:36|0.77068
12:14:37|0.77077
12:14:38|0.77077
12:14:39|0.77027
12:14:40|0.77027
12:14:41|0.7706
12:14:43|0.7706
12:14:43|0.77081
12:14:44|0.77081
12:14:45|0.77081
12:14:46|0.77046
12:14:47|0.77081
12:14:48|0.77081
12:14:49|0.77081
12:14:50|0.77081
12:14:51|0.77081
12:14:52|0.77131
12:14:53|0.77131
12:14:55|0.77131
12:14:56|0.77131
12:14:56|0.7716
12:14:57|0.7716
12:14:58|0.7716
12:14:59|0.77184
12:15:00|0.77184
12:15:02|0.77184
12:15:03|0.77184
12:15:03|0.77184
12:15:04|0.77184
12:15:05|0.77184
12:15:06|0.77184
12:15:07|0.77184
12:15:09|0.77197
12:15:09|0.77197
12:15:11|0.77196
12:15:11|0.77195
12:15:13|0.77195
12:15:13|0.77197
12:15:14|0.77198
12:15:15|0.77197
12:15:16|0.77197
12:15:17|0.77133
12:15:18|0.77134
12:15:20|0.77197
12:15:20|0.77197
12:15:22|0.77198
12:15:23|0.7725
12:15:25|0.77219
12:15:26|0.77219
12:15:27|0.77219
12:15:28|0.7725
12:15:29|0.77293
12:15:31|0.77219
12:15:31|0.77219
12:15:32|0.77211
12:15:33|0.77211
12:15:34|0.77219
12:15:35|0.77219
12:15:37|0.7732
12:15:38|0.7732
12:15:39|0.7732
12:15:40|0.77322
12:15:41|0.77322
12:15:42|0.77322
12:15:42|0.7732
12:15:44|0.7732
12:15:45|0.7732
12:15:46|0.7732
12:15:47|0.7732
12:15:48|0.77336
12:15:49|0.77344
12:15:50|0.77344
12:15:51|0.77321
12:15:51|0.77321
12:15:53|0.77325
12:15:54|0.77359
12:15:55|0.77327
12:15:55|0.77327
12:15:57|0.77327
12:15:58|0.77327
12:15:59|0.77327
12:16:00|0.77334
12:16:01|0.774
12:16:02|0.77447
12:16:03|0.77447
12:16:04|0.77447
12:16:05|0.77447
12:16:06|0.77447
12:16:07|0.7746
12:16:08|0.7746
12:16:09|0.7746
12:16:10|0.77504
12:16:11|0.77472
12:16:12|0.77472
12:16:13|0.77472
12:16:14|0.77566
12:16:15|0.77566
12:16:16|0.77566
12:16:17|0.77566
12:16:18|0.77566
12:16:19|0.77717
12:16:20|0.77676
12:16:21|0.7762
12:16:22|0.7762
12:16:24|0.77685
12:16:24|0.77625
12:16:25|0.78
12:16:26|0.779
12:16:27|0.779
12:16:28|0.77968
12:16:29|0.7782
12:16:30|0.77835
12:16:31|0.77835
12:16:33|0.77817
12:16:34|0.78024
12:16:35|0.78024
12:16:35|0.78024
12:16:37|0.78039
12:16:38|0.78039
12:16:39|0.78039
12:16:39|0.78039
12:16:41|0.78039
12:16:42|0.78039
12:16:43|0.7805
12:16:44|0.7805
12:16:45|0.7804
12:16:46|0.78024
12:16:47|0.78024
12:16:47|0.78024
12:16:49|0.78167
12:16:50|0.78167
12:16:51|0.7831
12:16:52|0.78296
12:16:52|0.78215
12:16:54|0.78215
12:16:55|0.78265
12:16:56|0.78334
12:16:57|0.78298
12:16:58|0.78298
12:16:59|0.78309
12:17:00|0.78298
12:17:01|0.78298
12:17:02|0.78298
12:17:03|0.78296
12:17:05|0.78039
12:17:05|0.78108
12:17:06|0.78108
12:17:07|0.78138
12:17:08|0.78138
12:17:09|0.78138
12:17:10|0.78179
12:17:12|0.78174
12:17:12|0.78236
12:17:13|0.78236
12:17:14|0.78209
12:17:15|0.78209
12:17:16|0.7819
12:17:17|0.78152
12:17:18|0.78176
12:17:19|0.78327
12:17:20|0.78298
12:17:21|0.78314
12:17:22|0.78315
12:17:24|0.78315
12:17:25|0.78316
12:17:26|0.78338
12:17:27|0.78338
12:17:28|0.78351
12:17:30|0.78351
12:17:31|0.78351
12:17:32|0.78318
12:17:33|0.78318
12:17:34|0.78318
12:17:34|0.78318
12:17:36|0.78318
12:17:37|0.78318
12:17:38|0.78409
12:17:40|0.7839
12:17:41|0.78416
12:17:42|0.78561
12:17:43|0.78661
12:17:44|0.78606
12:17:45|0.78606
12:17:46|0.78668
12:17:47|0.78668
12:17:48|0.78668
12:17:49|0.78668
12:17:50|0.78668
12:17:51|0.7868
12:17:52|0.7868
12:17:53|0.78684
12:17:54|0.78684
12:17:55|0.78684
12:17:56|0.79026
12:17:57|0.79168
12:17:58|0.79033
12:17:59|0.79033
12:18:00|0.79054
12:18:02|0.79053
12:18:02|0.79053
12:18:03|0.79053
12:18:04|0.79138
12:18:05|0.79
12:18:06|0.79052
12:18:07|0.79193
12:18:08|0.79206
12:18:09|0.79099
12:18:10|0.79113
12:18:12|0.79072
12:18:12|0.7907
12:18:13|0.7907
12:18:14|0.79137
12:18:15|0.79143
12:18:17|0.79071
12:18:17|0.79071
12:18:18|0.79349
12:18:19|0.79728
12:18:20|0.79496
12:18:21|0.79475
12:18:22|0.79602
12:18:23|0.7947
12:18:25|0.79422
12:18:26|0.79615
12:18:27|0.79819
12:18:28|0.79769
12:18:30|0.79645
12:18:30|0.79645
12:18:32|0.79725
12:18:33|0.79725
12:18:34|0.79725
12:18:35|0.79824
12:18:36|0.79681
12:18:37|0.79681
12:18:38|0.79685
12:18:39|0.79817
12:18:40|0.79696
12:18:41|0.798
12:18:42|0.79788
12:18:43|0.79696
12:18:44|0.79878
12:18:45|0.79842
12:18:46|0.79842
12:18:47|0.79874
12:18:48|0.79699
12:18:49|0.79815
12:18:50|0.79815
12:18:51|0.7958
12:18:52|0.7958
12:18:53|0.7958
12:18:54|0.79748
12:18:55|0.7958
12:18:56|0.79593
12:18:57|0.7958
12:18:58|0.79593
12:18:59|0.79437
12:19:00|0.79437
12:19:01|0.79562
12:19:02|0.79456
12:19:03|0.79218
12:19:04|0.79219
12:19:05|0.7914
12:19:06|0.7914
12:19:07|0.79097
12:19:08|0.79097
12:19:09|0.7896
12:19:10|0.78964
12:19:11|0.78848
12:19:12|0.78839
12:19:13|0.78839
12:19:14|0.78972
12:19:15|0.78927
12:19:16|0.78891
12:19:17|0.78886
12:19:18|0.78891
12:19:20|0.78826
12:19:20|0.78825
12:19:21|0.78967
12:19:22|0.78969
12:19:23|0.78969
12:19:25|0.78992
12:19:26|0.79125
12:19:27|0.79011
12:19:28|0.79165
12:19:29|0.79204
12:19:30|0.79204
12:19:32|0.79204
12:19:32|0.79204
12:19:33|0.79188
12:19:35|0.79188
12:19:36|0.79071
12:19:37|0.79218
12:19:38|0.79286
12:19:39|0.79268
12:19:40|0.79272
12:19:41|0.79272
12:19:42|0.793
12:19:43|0.793
12:19:45|0.793
12:19:45|0.79273
12:19:46|0.79272
12:19:47|0.793
12:19:48|0.793
12:19:49|0.793
12:19:50|0.79171
12:19:52|0.793
12:19:52|0.793
12:19:53|0.793
12:19:54|0.793
12:19:55|0.793
12:19:56|0.793
12:19:57|0.79502
12:19:58|0.79491
12:19:59|0.79535
12:20:00|0.79794
12:20:01|0.79794
12:20:03|0.79665
12:20:03|0.79665
12:20:04|0.79633
12:20:05|0.79794
12:20:06|0.79794
12:20:08|0.79762
12:20:08|0.79762
12:20:09|0.79762
12:20:10|0.79561
12:20:11|0.79732
12:20:13|0.79733
12:20:13|0.79632
12:20:15|0.79829
12:20:15|0.79647
12:20:17|0.79898
12:20:18|0.79898
12:20:18|0.7988
12:20:20|0.8
12:20:21|0.7975
12:20:22|0.8
12:20:23|0.8
12:20:24|0.79777
12:20:25|0.79745
12:20:26|0.79764
12:20:27|0.79751
12:20:29|0.7995
12:20:30|0.79913
12:20:31|0.79913
12:20:32|0.80093
12:20:34|0.8025
12:20:35|0.80045
12:20:36|0.80146
12:20:37|0.8025
12:20:38|0.80433
12:20:39|0.80438
12:20:40|0.80372
12:20:41|0.80632
12:20:42|0.8043
12:20:43|0.80503
12:20:44|0.80443
12:20:45|0.80603
12:20:47|0.80767
12:20:47|0.80454
12:20:48|0.80716
12:20:49|0.80364
12:20:50|0.80676
12:20:51|0.80692
12:20:52|0.80692
12:20:53|0.80528
12:20:54|0.80645
12:20:56|0.80567
12:20:56|0.805
12:20:58|0.80489
12:20:58|0.80642
12:21:00|0.80642
12:21:00|0.805
12:21:02|0.80429
12:21:03|0.80378
12:21:04|0.80283
12:21:05|0.80399
12:21:05|0.80272
12:21:07|0.80293
12:21:08|0.80466
12:21:08|0.80451
12:21:09|0.80451
12:21:10|0.805
12:21:11|0.805
12:21:13|0.8033
12:21:14|0.80477
12:21:14|0.80338
12:21:15|0.80294
12:21:16|0.80291
12:21:18|0.8008
12:21:19|0.8005
12:21:20|0.79944
12:21:21|0.79827
12:21:22|0.79704
12:21:23|0.79707
12:21:23|0.79602
12:21:25|0.79707
12:21:25|0.79737
12:21:27|0.79754
12:21:28|0.79594
12:21:29|0.79544
12:21:30|0.79548
12:21:31|0.79534
12:21:32|0.79778
12:21:33|0.79544
12:21:34|0.7978
12:21:35|0.79647
12:21:37|0.79751
12:21:37|0.79695
12:21:38|0.79507
12:21:39|0.79647
12:21:41|0.79647
12:21:42|0.79647
12:21:43|0.79647
12:21:44|0.79699
12:21:45|0.79763
12:21:46|0.79723
12:21:46|0.79723
12:21:48|0.79677
12:21:49|0.797
12:21:50|0.79664
12:21:51|0.797
12:21:52|0.797
12:21:53|0.79859
12:21:53|0.79846
12:21:55|0.79845
12:21:55|0.79944
12:21:57|0.79944
12:21:58|0.79944
12:21:58|0.79944
12:22:00|0.79941
12:22:01|0.8003
12:22:01|0.80067
12:22:03|0.8
12:22:03|0.8
12:22:05|0.80123
12:22:06|0.80123
12:22:07|0.80123
12:22:08|0.80142
12:22:09|0.80142
12:22:09|0.80046
12:22:11|0.80046
12:22:12|0.80186
12:22:13|0.80186
12:22:14|0.802
12:22:15|0.80067
12:22:16|0.79996
12:22:17|0.80142
12:22:18|0.80142
12:22:19|0.80021
12:22:20|0.79973
12:22:21|0.7998
12:22:22|0.7998
12:22:23|0.7998
12:22:24|0.79964
12:22:25|0.8
12:22:26|0.79998
12:22:27|0.79835
12:22:28|0.79837
12:22:29|0.80033
12:22:30|0.8014
12:22:32|0.79799
12:22:33|0.79981
12:22:33|0.80063
12:22:35|0.7998
12:22:36|0.7998
12:22:37|0.8
12:22:38|0.8
12:22:39|0.7998
12:22:40|0.7998
12:22:41|0.7998
12:22:42|0.79944
12:22:43|0.79973
12:22:44|0.79973
12:22:45|0.8
12:22:46|0.79729
12:22:48|0.79742
12:22:49|0.79742
12:22:50|0.79742
12:22:50|0.7974
12:22:52|0.79725
12:22:53|0.79682
12:22:54|0.79682
12:22:55|0.79682
12:22:56|0.7973
12:22:57|0.79729
12:22:58|0.79682
12:22:59|0.7974
12:22:59|0.79729
12:23:00|0.79729
12:23:02|0.79729
12:23:03|0.79729
12:23:04|0.79567
12:23:05|0.79575
12:23:05|0.79552
12:23:06|0.79638
12:23:08|0.79866
12:23:09|0.79635
12:23:10|0.79635
12:23:11|0.79605
12:23:12|0.79605
12:23:13|0.79638
12:23:14|0.79717
12:23:15|0.79717
12:23:16|0.79787
12:23:17|0.79787
12:23:18|0.79787
12:23:19|0.79787
12:23:20|0.79787
12:23:21|0.79857
12:23:22|0.79788
12:23:23|0.79788
12:23:24|0.79865
12:23:25|0.799
12:23:26|0.799
12:23:27|0.79815
12:23:28|0.79815
12:23:29|0.79859
12:23:31|0.79723
12:23:32|0.79723
12:23:33|0.79723
12:23:34|0.79849
12:23:35|0.79815
12:23:36|0.79815
12:23:37|0.79775
12:23:38|0.79775
12:23:39|0.79775
12:23:40|0.79775
12:23:41|0.79775
12:23:42|0.79697
12:23:43|0.79679
12:23:44|0.79679
12:23:45|0.79679
12:23:47|0.79679
12:23:47|0.79679
12:23:48|0.79616
12:23:49|0.79616
12:23:50|0.79616
12:23:52|0.79616
12:23:52|0.79616
12:23:53|0.79609
12:23:54|0.79609
12:23:55|0.79456
12:23:56|0.79456
12:23:57|0.79395
12:23:58|0.79395
12:23:59|0.79395
12:24:00|0.79461
12:24:02|0.79464
12:24:03|0.79395
12:24:04|0.79395
12:24:05|0.79381
12:24:06|0.79395
12:24:07|0.79395
12:24:08|0.794
12:24:09|0.794
12:24:10|0.79395
12:24:11|0.79395
12:24:12|0.794
12:24:13|0.794
12:24:14|0.79395
12:24:15|0.79464
12:24:16|0.79464
12:24:17|0.79503
12:24:17|0.79503
12:24:19|0.79439
12:24:20|0.79439
12:24:21|0.79439
12:24:22|0.79439
12:24:23|0.79395
12:24:24|0.79395
12:24:25|0.79395
12:24:26|0.79395
12:24:27|0.79395
12:24:28|0.79395
12:24:30|0.79395
12:24:30|0.794
12:24:32|0.79408
12:24:33|0.79408
12:24:33|0.79503
12:24:35|0.79503
12:24:36|0.79415
12:24:37|0.79415
12:24:38|0.79415
12:24:39|0.79415
12:24:40|0.79415
12:24:41|0.79565
12:24:43|0.79577
12:24:43|0.79577
12:24:44|0.79577
12:24:45|0.79522
12:24:46|0.79522
12:24:47|0.79522
12:24:48|0.79647
12:24:49|0.79647
12:24:51|0.79647
12:24:51|0.79648
12:24:52|0.79678
12:24:53|0.79678
12:24:54|0.79679
12:24:56|0.79679
12:24:56|0.79679
12:24:57|0.79679
12:24:58|0.79679
12:24:59|0.79647
12:25:01|0.79647
12:25:02|0.79647
12:25:03|0.79686
12:25:04|0.79686
12:25:04|0.79686
12:25:06|0.79686
12:25:06|0.79617
12:25:07|0.79617
12:25:08|0.79617
12:25:10|0.79617
12:25:10|0.79457
12:25:12|0.79457
12:25:13|0.79457
12:25:14|0.79457
12:25:15|0.79457
12:25:16|0.79457
12:25:17|0.79641
12:25:18|0.79641
12:25:19|0.79641
12:25:20|0.79641
12:25:21|0.79659
12:25:22|0.79711
12:25:23|0.79711
12:25:24|0.79684
12:25:25|0.79673
12:25:26|0.79673
12:25:27|0.79673
12:25:28|0.79649
12:25:29|0.79725
12:25:30|0.79725
12:25:31|0.7967
12:25:33|0.7967
12:25:34|0.7967
12:25:35|0.79775
12:25:36|0.79739
12:25:36|0.79819
12:25:38|0.79819
12:25:39|0.79775
12:25:40|0.79775
12:25:41|0.79775
12:25:42|0.799
12:25:43|0.799
12:25:45|0.799
12:25:45|0.79775
12:25:47|0.79775
12:25:47|0.79774
12:25:49|0.79774
12:25:50|0.79774
12:25:50|0.798
12:25:51|0.798
12:25:52|0.79674
12:25:54|0.7974
12:25:54|0.7977
12:25:55|0.7977
12:25:57|0.7977
12:25:58|0.798
12:25:58|0.798
12:25:59|0.79724
12:26:00|0.79724
12:26:01|0.79711
12:26:02|0.79711
12:26:03|0.79711
12:26:05|0.79711
12:26:06|0.79724
12:26:06|0.79711
12:26:07|0.79711
12:26:08|0.79711
12:26:09|0.798
12:26:10|0.798
12:26:11|0.798
12:26:12|0.79779
12:26:14|0.79779
12:26:15|0.79691
12:26:16|0.798
12:26:16|0.79617
12:26:17|0.79617
12:26:19|0.79617
12:26:20|0.79617
12:26:20|0.79617
12:26:22|0.79617
12:26:22|0.79617
12:26:24|0.79617
12:26:25|0.79554
12:26:25|0.79587
12:26:26|0.79542
12:26:27|0.79542
12:26:28|0.79542
12:26:29|0.79542
12:26:30|0.79542
12:26:31|0.79542
12:26:33|0.79509
12:26:34|0.79509
12:26:35|0.79424
12:26:37|0.793
12:26:37|0.79396
12:26:39|0.793
12:26:39|0.793
12:26:40|0.793
12:26:41|0.79301
12:26:43|0.79301
12:26:44|0.79272
12:26:45|0.79133
12:26:47|0.79133
12:26:47|0.79133
12:26:48|0.79133
12:26:49|0.79133
12:26:50|0.79133
12:26:52|0.79132
12:26:53|0.79132
12:26:54|0.79132
12:26:54|0.79132
12:26:56|0.79099
12:26:57|0.78993
12:26:58|0.78997
12:26:59|0.78993
12:27:00|0.78982
12:27:01|0.78967
12:27:02|0.78967
12:27:03|0.79002
12:27:04|0.79002
12:27:05|0.79034
12:27:06|0.79064
12:27:07|0.79064
12:27:09|0.79028
12:27:09|0.78947
12:27:10|0.78978
12:27:11|0.78978
12:27:12|0.78974
12:27:13|0.78974
12:27:14|0.78974
12:27:15|0.78974
12:27:16|0.79076
12:27:17|0.79076
12:27:18|0.79021
12:27:19|0.79021
12:27:20|0.79093
12:27:22|0.79227
12:27:23|0.79227
12:27:24|0.79227
12:27:24|0.79218
12:27:25|0.79081
12:27:26|0.79112
12:27:27|0.79112
12:27:28|0.79112
12:27:30|0.79112
12:27:31|0.79112
12:27:32|0.79112
12:27:33|0.79112
12:27:34|0.79112
12:27:35|0.79112
12:27:37|0.79132
12:27:38|0.79132
12:27:38|0.79132
12:27:39|0.79132
12:27:41|0.79065
12:27:42|0.79065
12:27:43|0.79065
12:27:44|0.79018
12:27:44|0.79018
12:27:46|0.79062
12:27:46|0.79062
12:27:48|0.79018
12:27:49|0.79018
12:27:50|0.79018
12:27:51|0.79079
12:27:52|0.79194
12:27:53|0.79194
12:27:54|0.79157
12:27:54|0.79157
12:27:56|0.79157
12:27:57|0.79157
12:27:57|0.79157
12:27:59|0.79157
12:28:00|0.79157
12:28:01|0.7918
12:28:02|0.7918
12:28:03|0.7918
12:28:04|0.7908
12:28:05|0.7908
12:28:06|0.7908
12:28:07|0.7908
12:28:08|0.7908
12:28:09|0.7908
12:28:10|0.79155
12:28:11|0.79179
12:28:12|0.7918
12:28:13|0.7918
12:28:14|0.7918
12:28:15|0.7918
12:28:16|0.7918
12:28:16|0.79199
12:28:17|0.79213
12:28:18|0.79213
12:28:20|0.79213
12:28:21|0.791
12:28:22|0.791
12:28:23|0.79199
12:28:24|0.79247
12:28:25|0.79264
12:28:25|0.79288
12:28:26|0.79288
12:28:28|0.79325
12:28:28|0.79325
12:28:30|0.79325
12:28:30|0.79325
12:28:32|0.79325
12:28:33|0.79325
12:28:34|0.7934
12:28:35|0.79344
12:28:36|0.79348
12:28:38|0.79353
12:28:38|0.79399
12:28:40|0.79191
12:28:41|0.79248
12:28:42|0.79248
12:28:43|0.79248
12:28:44|0.79248
12:28:45|0.79248
12:28:46|0.79154
12:28:48|0.79227
12:28:48|0.79227
12:28:49|0.79227
12:28:51|0.793
12:28:51|0.793
12:28:52|0.793
12:28:54|0.793
12:28:55|0.793
12:28:56|0.793
12:28:56|0.79324
12:28:57|0.79294
12:28:59|0.79401
12:28:59|0.79401
12:29:00|0.79401
12:29:01|0.79401
12:29:02|0.79401
12:29:04|0.79246
12:29:04|0.79246
12:29:05|0.79246
12:29:07|0.79246
12:29:08|0.79243
12:29:08|0.79243
12:29:10|0.79294
12:29:10|0.79294
12:29:12|0.79303
12:29:12|0.79303
12:29:13|0.79303
12:29:14|0.79335
12:29:16|0.79335
12:29:16|0.79309
12:29:17|0.79389
12:29:18|0.79389
12:29:20|0.79389
12:29:21|0.79389
12:29:21|0.79335
12:29:23|0.79335
12:29:23|0.79335
12:29:24|0.79397
12:29:25|0.79397
12:29:26|0.7939
12:29:28|0.79404
12:29:29|0.79404
12:29:30|0.7945
12:29:30|0.7945
12:29:31|0.79457
12:29:33|0.79457
12:29:34|0.79457
12:29:34|0.79489
12:29:36|0.79526
12:29:37|0.79457
12:29:39|0.79457
12:29:40|0.79572
12:29:41|0.79572
12:29:42|0.79572
12:29:43|0.79572
12:29:45|0.79583
12:29:46|0.79583
12:29:47|0.79583
12:29:48|0.796
12:29:49|0.796
12:29:50|0.79572
12:29:51|0.79572
12:29:52|0.79572
12:29:53|0.796
12:29:54|0.796
12:29:55|0.796
12:29:56|0.796
12:29:57|0.796
12:29:58|0.796
12:29:59|0.79572
12:30:00|0.79572
12:30:01|0.79572
12:30:01|0.79597
12:30:03|0.79597
12:30:04|0.79597
12:30:05|0.79598
12:30:06|0.796
12:30:07|0.796
12:30:08|0.796
12:30:09|0.79598
12:30:10|0.79572
12:30:11|0.79572
12:30:12|0.79589
12:30:13|0.79589
12:30:13|0.79589
12:30:15|0.79589
12:30:15|0.796
12:30:16|0.796
12:30:18|0.796
12:30:19|0.79572
12:30:20|0.79572
12:30:21|0.79572
12:30:23|0.79572
12:30:23|0.79572
12:30:24|0.79572
12:30:25|0.79572
12:30:26|0.79572
12:30:27|0.79572
12:30:28|0.79572
12:30:29|0.79572
12:30:30|0.79572
12:30:31|0.79572
12:30:32|0.79572
12:30:34|0.79572
12:30:34|0.795
12:30:35|0.795
12:30:37|0.795
12:30:38|0.79456
12:30:40|0.79456
12:30:41|0.79469
12:30:42|0.79463
12:30:43|0.79484
12:30:44|0.79473
12:30:45|0.79433
12:30:46|0.79433
12:30:47|0.79433
12:30:48|0.79433
12:30:49|0.79433
12:30:50|0.79444
12:30:51|0.79433
12:30:52|0.79433
12:30:53|0.79455
12:30:54|0.79433
12:30:55|0.79454
12:30:56|0.79406
12:30:57|0.794
12:30:58|0.794
12:30:59|0.794
12:31:00|0.794
12:31:02|0.794
12:31:02|0.794
12:31:03|0.794
12:31:04|0.794
12:31:05|0.79345
12:31:06|0.79345
12:31:07|0.79345
12:31:08|0.79317
12:31:09|0.79317
12:31:10|0.79346
12:31:12|0.79346
12:31:12|0.79266
12:31:14|0.79299
12:31:15|0.7922
12:31:16|0.79269
12:31:17|0.79293
12:31:18|0.79161
12:31:19|0.7916
12:31:20|0.7916
12:31:21|0.79083
12:31:21|0.79188
12:31:23|0.79108
12:31:24|0.79108
12:31:24|0.79108
12:31:26|0.79108
12:31:27|0.79071
12:31:28|0.79071
12:31:29|0.79071
12:31:30|0.79071
12:31:31|0.79039
12:31:31|0.79039
12:31:33|0.79
12:31:34|0.79
12:31:34|0.79
12:31:36|0.79
12:31:37|0.79015
12:31:38|0.78933
12:31:40|0.78925
12:31:40|0.78862
12:31:42|0.78826
12:31:42|0.78826
12:31:44|0.78826
12:31:45|0.78889
12:31:46|0.78804
12:31:47|0.78804
12:31:48|0.78825
12:31:49|0.78825
12:31:50|0.78825
12:31:51|0.78825
12:31:52|0.78804
12:31:53|0.78804
12:31:54|0.78804
12:31:55|0.78804
12:31:56|0.78823
12:31:57|0.78823
12:31:58|0.78823
12:31:59|0.78823
12:32:00|0.78823
12:32:01|0.78823
12:32:02|0.78825
12:32:03|0.78825
12:32:04|0.78825
12:32:05|0.78825
12:32:06|0.78825
12:32:07|0.78825
12:32:09|0.78894
12:32:09|0.78941
12:32:10|0.78909
12:32:12|0.78909
12:32:12|0.78909
12:32:13|0.78832
12:32:14|0.78832
12:32:15|0.78832
12:32:17|0.78894
12:32:17|0.78894
12:32:18|0.78894
12:32:19|0.78894
12:32:20|0.78894
12:32:22|0.78894
12:32:22|0.78888
12:32:23|0.78894
12:32:24|0.78901
12:32:25|0.78901
12:32:27|0.78901
12:32:28|0.79029
12:32:28|0.78996
12:32:29|0.78996
12:32:30|0.78996
12:32:31|0.78996
12:32:32|0.78996
12:32:34|0.78996
12:32:34|0.78996
12:32:35|0.78996
12:32:36|0.78996
12:32:38|0.79061
12:32:39|0.79061
12:32:40|0.79061
12:32:41|0.79061
12:32:42|0.79061
12:32:43|0.79061
12:32:45|0.79061
12:32:46|0.79061
12:32:46|0.79073
12:32:48|0.79139
12:32:48|0.79139
12:32:50|0.79139
12:32:50|0.79239
12:32:51|0.79239
12:32:53|0.7924
12:32:54|0.7924
12:32:54|0.7924
12:32:56|0.79388
12:32:57|0.79388
12:32:58|0.79388
12:32:59|0.79429
12:33:00|0.79447
12:33:01|0.79447
12:33:02|0.79447
12:33:03|0.79439
12:33:04|0.79499
12:33:05|0.79471
12:33:06|0.79439
12:33:07|0.79439
12:33:09|0.795
12:33:09|0.795
12:33:10|0.795
12:33:11|0.795
12:33:12|0.795
12:33:13|0.795
12:33:15|0.795
12:33:15|0.79343
12:33:16|0.79343
12:33:18|0.79343
12:33:19|0.79343
12:33:19|0.79339
12:33:20|0.79339
12:33:21|0.79339
12:33:22|0.79339
12:33:23|0.79339
12:33:25|0.79318
12:33:26|0.79318
12:33:26|0.79295
12:33:27|0.79294
12:33:28|0.79294
12:33:29|0.79271
12:33:31|0.79271
12:33:32|0.79367
12:33:33|0.79397
12:33:34|0.79288
12:33:35|0.7938
12:33:36|0.79399
12:33:37|0.79399
12:33:38|0.79271
12:33:39|0.79271
12:33:40|0.79271
12:33:43|0.79215
12:33:44|0.792
12:33:45|0.792
12:33:47|0.792
12:33:48|0.792
12:33:49|0.7915
12:33:50|0.7915
12:33:51|0.79136
12:33:52|0.79136
12:33:53|0.79103
12:33:54|0.79103
12:33:55|0.79095
12:33:56|0.79002
12:33:57|0.79
12:33:58|0.78992
12:33:59|0.7899
12:34:00|0.79
12:34:01|0.79
12:34:03|0.79006
12:34:03|0.79006
12:34:04|0.79021
12:34:05|0.79021
12:34:06|0.79049
12:34:07|0.79049
12:34:08|0.79052
12:34:09|0.79052
12:34:10|0.79052
12:34:11|0.79052
12:34:12|0.79052
12:34:13|0.79052
12:34:14|0.79011
12:34:15|0.79011
12:34:16|0.79011
12:34:17|0.7901
12:34:19|0.7901
12:34:19|0.7901
12:34:20|0.7901
12:34:21|0.7901
12:34:22|0.7901
12:34:24|0.79098
12:34:24|0.79098
12:34:25|0.79053
12:34:26|0.79053
12:34:27|0.79053
12:34:28|0.79039
12:34:30|0.79036
12:34:30|0.79036
12:34:31|0.79036
12:34:32|0.79036
12:34:33|0.79036
12:34:34|0.78981
12:34:35|0.78988
12:34:36|0.7899
12:34:37|0.7899
12:34:39|0.7899
12:34:40|0.7899
12:34:40|0.7899
12:34:42|0.7899
12:34:43|0.7899
12:34:44|0.7899
12:34:46|0.7899
12:34:47|0.7899
12:34:48|0.7899
12:34:48|0.7899
12:34:50|0.78989
12:34:50|0.78989
12:34:51|0.78989
12:34:53|0.79066
12:34:54|0.79066
12:34:55|0.79023
12:34:55|0.79068
12:34:56|0.79069
12:34:58|0.79069
12:34:59|0.79069
12:35:00|0.79024
12:35:01|0.79024
12:35:02|0.79016
12:35:03|0.79016
12:35:04|0.79016
12:35:05|0.79016
12:35:06|0.79016
12:35:07|0.79016
12:35:08|0.79016
12:35:10|0.79016
12:35:10|0.79
12:35:11|0.79099
12:35:12|0.79099
12:35:13|0.79099
12:35:15|0.79
12:35:15|0.79
12:35:16|0.79
12:35:17|0.79
12:35:18|0.79
12:35:19|0.79051
12:35:20|0.79051
12:35:21|0.79051
12:35:22|0.7902
12:35:23|0.7902
12:35:24|0.7902
12:35:25|0.7902
12:35:26|0.7902
12:35:27|0.7902
12:35:28|0.7902
12:35:29|0.7902
12:35:30|0.7902
12:35:32|0.79021
12:35:33|0.79021
12:35:33|0.79021
12:35:34|0.79021
12:35:36|0.79021
12:35:36|0.79021
12:35:38|0.79021
12:35:38|0.7894
12:35:39|0.7894
12:35:41|0.7894
12:35:41|0.7894
12:35:42|0.7888
12:35:43|0.7888
12:35:45|0.7888
12:35:46|0.7888
12:35:47|0.7888
12:35:49|0.7888
12:35:50|0.7888
12:35:51|0.7888
12:35:52|0.7888
12:35:53|0.7888
12:35:54|0.7888
12:35:55|0.7888
12:35:56|0.78894
12:35:57|0.78894
12:35:59|0.78894
12:36:00|0.7888
12:36:00|0.7888
12:36:01|0.7899
12:36:02|0.7899
12:36:03|0.79
12:36:05|0.79
12:36:05|0.79
12:36:06|0.79
12:36:07|0.79
12:36:08|0.79
12:36:10|0.79
12:36:11|0.79219
12:36:12|0.793
12:36:12|0.793
12:36:13|0.79267
12:36:15|0.79305
12:36:15|0.79305
12:36:16|0.79305
12:36:18|0.79344
12:36:18|0.79321
12:36:19|0.79305
12:36:20|0.79305
12:36:21|0.79305
12:36:23|0.79305
12:36:23|0.79305
12:36:25|0.79239
12:36:26|0.79239
12:36:27|0.791
12:36:28|0.792
12:36:29|0.791
12:36:30|0.791
12:36:31|0.791
12:36:32|0.791
12:36:33|0.791
12:36:34|0.791
12:36:35|0.79176
12:36:36|0.79179
12:36:37|0.79179
12:36:38|0.79179
12:36:39|0.79179
12:36:40|0.791
12:36:41|0.791
12:36:42|0.79155
12:36:44|0.79155
12:36:44|0.79155
12:36:45|0.79147
12:36:46|0.79147
12:36:47|0.79147
12:36:49|0.79147
12:36:50|0.79147
12:36:51|0.79147
12:36:52|0.79147
12:36:53|0.79155
12:36:54|0.79155
12:36:55|0.79155
12:36:56|0.79155
12:36:58|0.79155
12:36:59|0.79102
12:36:59|0.79102
12:37:00|0.79102
12:37:02|0.79102
12:37:03|0.79102
12:37:03|0.79102
12:37:05|0.791
12:37:06|0.791
12:37:07|0.791
12:37:08|0.791
12:37:09|0.791
12:37:10|0.79122
12:37:10|0.791
12:37:12|0.791
12:37:13|0.791
12:37:14|0.791
12:37:14|0.791
12:37:16|0.791
12:37:17|0.791
12:37:18|0.78977
12:37:19|0.79049
12:37:20|0.78973
12:37:20|0.78972
12:37:22|0.789
12:37:23|0.78866
12:37:24|0.78866
12:37:25|0.78863
12:37:25|0.78863
12:37:26|0.78863
12:37:28|0.78863
12:37:29|0.78863
12:37:30|0.78863
12:37:31|0.78861
12:37:32|0.78866
12:37:33|0.78866
12:37:34|0.78866
12:37:35|0.78866
12:37:36|0.78866
12:37:37|0.78866
12:37:38|0.78866
12:37:39|0.78866
12:37:41|0.7885
12:37:41|0.78876
12:37:42|0.78876
12:37:43|0.7885
12:37:45|0.7885
12:37:46|0.7885
12:37:47|0.7885
12:37:48|0.7885
12:37:49|0.78854
12:37:50|0.78854
12:37:51|0.78854
12:37:52|0.79011
12:37:53|0.79076
12:37:54|0.79055
12:37:55|0.79055
12:37:56|0.79133
12:37:57|0.79085
12:37:58|0.79085
12:38:00|0.79085
12:38:00|0.79085
12:38:02|0.79085
12:38:03|0.79085
12:38:03|0.79085
12:38:05|0.7903
12:38:06|0.78987
12:38:06|0.78987
12:38:07|0.78987
12:38:09|0.78987
12:38:09|0.78987
12:38:10|0.78987
12:38:11|0.78987
12:38:12|0.78987
12:38:13|0.78987
12:38:14|0.78987
12:38:15|0.78987
12:38:17|0.78987
12:38:18|0.78925
12:38:19|0.78925
12:38:20|0.78925
12:38:21|0.78925
12:38:22|0.79031
12:38:23|0.79068
12:38:24|0.79068
12:38:26|0.79068
12:38:26|0.79101
12:38:27|0.79101
12:38:28|0.79101
12:38:29|0.79092
12:38:30|0.79092
12:38:31|0.79092
12:38:32|0.79092
12:38:33|0.79092
12:38:34|0.79092
12:38:35|0.79092
12:38:36|0.79092
12:38:38|0.79092
12:38:39|0.79092
12:38:39|0.79092
12:38:40|0.79092
12:38:42|0.79092
12:38:42|0.79092
12:38:44|0.79034
12:38:45|0.79034
12:38:45|0.79034
12:38:47|0.78958
12:38:48|0.78958
12:38:50|0.78991
12:38:51|0.78991
12:38:52|0.78958
12:38:53|0.78968
12:38:54|0.78968
12:38:55|0.78968
12:38:56|0.78968
12:38:57|0.78968
12:38:58|0.78968
12:38:59|0.78995
12:39:00|0.78995
12:39:01|0.78995
12:39:02|0.78995
12:39:03|0.79017
12:39:04|0.79
12:39:05|0.79
12:39:06|0.79
12:39:07|0.78955
12:39:08|0.79063
12:39:09|0.79063
12:39:09|0.79063
12:39:11|0.79063
12:39:12|0.79001
12:39:13|0.79001
12:39:14|0.79001
12:39:15|0.79001
12:39:16|0.79001
12:39:17|0.79001
12:39:18|0.79001
12:39:19|0.78992
12:39:22|0.78992
12:39:22|0.78992
12:39:23|0.78992
12:39:24|0.78992
12:39:25|0.78992
12:39:26|0.78992
12:39:28|0.78922
12:39:29|0.78922
12:39:29|0.78922
12:39:30|0.78922
12:39:31|0.78922
12:39:33|0.78922
12:39:34|0.78922
12:39:35|0.78923
12:39:36|0.78946
12:39:37|0.78921
12:39:38|0.78921
12:39:38|0.78921
12:39:40|0.78921
12:39:40|0.78921
12:39:42|0.78921
12:39:43|0.78921
12:39:44|0.78921
12:39:45|0.78921
12:39:46|0.78921
12:39:47|0.78921
12:39:49|0.78921
12:39:50|0.78921
12:39:51|0.78953
12:39:52|0.78953
12:39:53|0.78953
12:39:54|0.78953
12:39:56|0.78956
12:39:56|0.78956
12:39:57|0.78956
12:39:58|0.7899
12:40:00|0.7899
12:40:01|0.7899
12:40:02|0.7899
12:40:03|0.78956
12:40:04|0.78956
12:40:05|0.78956
12:40:06|0.79002
12:40:08|0.79003
12:40:09|0.79003
12:40:09|0.79003
12:40:11|0.79003
12:40:11|0.79003
12:40:13|0.79003
12:40:13|0.79003
12:40:14|0.79003
12:40:16|0.79037
12:40:17|0.79083
12:40:17|0.7903
12:40:18|0.7903
12:40:20|0.7903
12:40:20|0.7903
12:40:22|0.7903
12:40:23|0.79092
12:40:24|0.7903
12:40:25|0.79051
12:40:25|0.79051
12:40:27|0.79201
12:40:28|0.792
12:40:29|0.792
12:40:30|0.792
12:40:31|0.792
12:40:32|0.79258
12:40:32|0.79258
12:40:34|0.79309
12:40:35|0.79283
12:40:36|0.79283
12:40:37|0.79283
12:40:38|0.79032
12:40:39|0.79032
12:40:40|0.79238
12:40:41|0.7923
12:40:42|0.7923
12:40:43|0.7923
12:40:44|0.7923
12:40:44|0.7923
12:40:45|0.7923
12:40:47|0.7923
12:40:48|0.7923
12:40:49|0.7923
12:40:50|0.7923
12:40:52|0.7923
12:40:52|0.7923
12:40:53|0.7923
12:40:55|0.79249
12:40:55|0.79308
12:40:57|0.7925
12:40:58|0.79294
12:40:59|0.79294
12:41:00|0.79294
12:41:00|0.79294
12:41:02|0.79294
12:41:03|0.79294
12:41:04|0.79243
12:41:04|0.79243
12:41:06|0.79227
12:41:06|0.79227
12:41:08|0.79227
12:41:09|0.79227
12:41:11|0.79227
12:41:11|0.79227
12:41:12|0.79268
12:41:13|0.79268
12:41:14|0.79268
12:41:15|0.79268
12:41:16|0.79268
12:41:17|0.7924
12:41:18|0.79194
12:41:19|0.79194
12:41:20|0.79256
12:41:21|0.79223
12:41:22|0.79285
12:41:24|0.79285
12:41:25|0.79285
12:41:25|0.79271
12:41:27|0.79271
12:41:27|0.79271
12:41:28|0.79271
12:41:29|0.79271
12:41:31|0.79271
12:41:32|0.79271
12:41:32|0.79271
12:41:34|0.79032
12:41:34|0.79032
12:41:36|0.79032
12:41:37|0.79231
12:41:37|0.79231
12:41:38|0.79241
12:41:39|0.79241
12:41:41|0.79286
12:41:42|0.79286
12:41:43|0.79286
12:41:44|0.79282
12:41:45|0.79282
12:41:46|0.79282
12:41:47|0.79366
12:41:49|0.79366
12:41:50|0.79448
12:41:51|0.79448
12:41:52|0.79448
12:41:53|0.79448
12:41:54|0.79448
12:41:56|0.79404
12:41:56|0.79408
12:41:57|0.79478
12:41:58|0.795
12:42:00|0.795
12:42:01|0.795
12:42:02|0.795
12:42:03|0.79486
12:42:04|0.79486
12:42:05|0.79486
12:42:06|0.795
12:42:07|0.795
12:42:08|0.795
12:42:09|0.79591
12:42:10|0.79572
12:42:11|0.79572
12:42:12|0.79548
12:42:13|0.79531
12:42:14|0.79532
12:42:15|0.79532
12:42:16|0.79532
12:42:17|0.79532
12:42:18|0.79532
12:42:19|0.79532
12:42:20|0.79532
12:42:21|0.79532
12:42:22|0.79532
12:42:23|0.79532
12:42:24|0.79532
12:42:25|0.79532
12:42:26|0.79572
12:42:27|0.79572
12:42:28|0.79572
12:42:29|0.79572
12:42:30|0.79607
12:42:31|0.79572
12:42:32|0.79632
12:42:33|0.79632
12:42:34|0.79609
12:42:35|0.79593
12:42:36|0.79564
12:42:37|0.79593
12:42:38|0.796
12:42:39|0.795
12:42:40|0.79621
12:42:41|0.79502
12:42:42|0.79502
12:42:43|0.79502
12:42:44|0.79395
12:42:45|0.79422
12:42:46|0.79421
12:42:47|0.79421
12:42:49|0.79421
12:42:49|0.79421
12:42:51|0.79355
12:42:52|0.79355
12:42:53|0.79355
12:42:55|0.79355
12:42:55|0.79355
12:42:57|0.79377
12:42:57|0.79377
12:42:59|0.79355
12:43:00|0.79355
12:43:01|0.79355
12:43:02|0.79339
12:43:03|0.79339
12:43:04|0.79289
12:43:05|0.79289
12:43:07|0.79289
12:43:07|0.79289
12:43:08|0.79289
12:43:09|0.79289
12:43:10|0.79289
12:43:11|0.79289
12:43:13|0.79246
12:43:14|0.79246
12:43:15|0.79246
12:43:16|0.79246
12:43:17|0.79246
12:43:18|0.79246
12:43:19|0.79246
12:43:21|0.79246
12:43:21|0.79245
12:43:22|0.79245
12:43:23|0.79245
12:43:24|0.79245
12:43:25|0.7924
12:43:26|0.7924
12:43:27|0.7924
12:43:28|0.79246
12:43:29|0.79246
12:43:30|0.79246
12:43:31|0.79246
12:43:32|0.79246
12:43:33|0.79246
12:43:34|0.79338
12:43:36|0.79338
12:43:36|0.79338
12:43:37|0.79338
12:43:38|0.79368
12:43:39|0.79369
12:43:41|0.79407
12:43:41|0.79407
12:43:43|0.79407
12:43:43|0.79407
12:43:44|0.79407
12:43:46|0.79407
12:43:46|0.79407
12:43:47|0.79407
12:43:48|0.79407
12:43:50|0.79419
12:43:51|0.79419
12:43:53|0.79419
12:43:53|0.79375
12:43:55|0.79397
12:43:55|0.79397
12:43:57|0.794
12:43:58|0.794
12:43:59|0.794
12:44:00|0.794
12:44:01|0.79432
12:44:02|0.79432
12:44:03|0.79437
12:44:04|0.79437
12:44:05|0.79437
12:44:06|0.79445
12:44:07|0.79445
12:44:08|0.79445
12:44:09|0.79445
12:44:10|0.79445
12:44:11|0.79445
12:44:12|0.79466
12:44:13|0.79466
12:44:14|0.79466
12:44:15|0.79466
12:44:16|0.79494
12:44:17|0.79494
12:44:18|0.79461
12:44:19|0.79461
12:44:20|0.79493
12:44:21|0.79493
12:44:22|0.79502
12:44:23|0.795
12:44:24|0.795
12:44:25|0.795
12:44:26|0.795
12:44:27|0.795
12:44:28|0.79599
12:44:29|0.79555
12:44:30|0.79555
12:44:31|0.79555
12:44:32|0.796
12:44:33|0.796
12:44:34|0.79501
12:44:35|0.79501
12:44:36|0.79501
12:44:37|0.79461
12:44:38|0.79461
12:44:39|0.79461
12:44:40|0.79548
12:44:41|0.79548
12:44:42|0.79546
12:44:43|0.79546
12:44:44|0.79546
12:44:45|0.79546
12:44:46|0.79546
12:44:47|0.79546
12:44:48|0.79546
12:44:49|0.79463
12:44:50|0.79551
12:44:52|0.79551
12:44:53|0.79551
12:44:54|0.79551
12:44:55|0.79551
12:44:56|0.79551
12:44:57|0.79551
12:44:58|0.79551
12:45:00|0.79536
12:45:01|0.796
12:45:02|0.796
12:45:03|0.796
12:45:04|0.796
12:45:05|0.796
12:45:05|0.796
12:45:06|0.796
12:45:08|0.796
12:45:09|0.79599
12:45:10|0.79599
12:45:11|0.79599
12:45:12|0.79587
12:45:12|0.79587
12:45:14|0.79587
12:45:15|0.79587
12:45:16|0.79587
12:45:17|0.79587
12:45:18|0.79587
12:45:19|0.79587
12:45:20|0.79588
12:45:21|0.79598
12:45:22|0.79598
12:45:23|0.79598
12:45:24|0.79598
12:45:25|0.79573
12:45:26|0.79573
12:45:27|0.79573
12:45:28|0.79587
12:45:29|0.79587
12:45:30|0.79587
12:45:31|0.79587
12:45:32|0.79587
12:45:33|0.79587
12:45:34|0.79587
12:45:35|0.79587
12:45:36|0.79587
12:45:37|0.7952
12:45:38|0.79584
12:45:39|0.79587
12:45:40|0.79587
12:45:41|0.79587
12:45:42|0.79587
12:45:43|0.79587
12:45:44|0.79587
12:45:45|0.79585
12:45:46|0.79585
12:45:47|0.79585
12:45:48|0.79585
12:45:49|0.79585
12:45:50|0.79585
12:45:51|0.7961
12:45:53|0.79617
12:45:54|0.79617
12:45:55|0.79617
12:45:57|0.79617
12:45:57|0.79617
12:45:58|0.79617
12:46:00|0.79612
12:46:00|0.79612
12:46:02|0.79612
12:46:03|0.79612
12:46:04|0.79612
12:46:05|0.79706
12:46:06|0.79706
12:46:07|0.79706
12:46:09|0.79729
12:46:09|0.79757
12:46:10|0.79757
12:46:11|0.79757
12:46:12|0.79757
12:46:13|0.79757
12:46:14|0.79742
12:46:15|0.79742
12:46:16|0.79742
12:46:18|0.79742
12:46:18|0.79667
12:46:19|0.79667
12:46:20|0.79722
12:46:21|0.79722
12:46:22|0.79722
12:46:24|0.79741
12:46:24|0.79741
12:46:25|0.79762
12:46:27|0.79757
12:46:27|0.79772
12:46:28|0.79684
12:46:29|0.79658
12:46:31|0.79658
12:46:32|0.79717
12:46:33|0.79717
12:46:34|0.79717
12:46:35|0.79717
12:46:36|0.79723
12:46:37|0.79723
12:46:38|0.79723
12:46:39|0.79723
12:46:40|0.798
12:46:41|0.798
12:46:42|0.798
12:46:43|0.798
12:46:44|0.798
12:46:45|0.798
12:46:46|0.798
12:46:47|0.798
12:46:48|0.798
12:46:49|0.798
12:46:50|0.798
12:46:51|0.79783
12:46:52|0.79783
12:46:53|0.79783
12:46:54|0.79813
12:46:55|0.79813
12:46:57|0.79813
12:46:57|0.79879
12:46:59|0.79879
12:47:00|0.79879
12:47:01|0.7988
12:47:02|0.7988
12:47:03|0.79899
12:47:04|0.79899
12:47:05|0.79899
12:47:06|0.79899
12:47:07|0.79899
12:47:08|0.79901
12:47:09|0.79901
12:47:11|0.79901
12:47:12|0.79906
12:47:13|0.79911
12:47:14|0.79911
12:47:15|0.79911
12:47:16|0.79911
12:47:17|0.79911
12:47:18|0.7999
12:47:19|0.79984
12:47:19|0.79984
12:47:21|0.79914
12:47:22|0.79999
12:47:23|0.79999
12:47:23|0.79999
12:47:24|0.8
12:47:25|0.79973
12:47:27|0.8
12:47:28|0.8
12:47:28|0.8
12:47:30|0.8
12:47:31|0.8
12:47:32|0.79985
12:47:32|0.8
12:47:33|0.80016
12:47:35|0.80016
12:47:36|0.80021
12:47:37|0.80037
12:47:38|0.80037
12:47:39|0.8002
12:47:40|0.80001
12:47:41|0.80001
12:47:42|0.80001
12:47:43|0.80067
12:47:44|0.8007
12:47:45|0.8004
12:47:46|0.80067
12:47:47|0.80067
12:47:48|0.80067
12:47:49|0.80067
12:47:50|0.80067
12:47:51|0.80067
12:47:52|0.801
12:47:53|0.80067
12:47:55|0.801
12:47:55|0.801
12:47:56|0.801
12:47:57|0.801
12:47:58|0.80101
12:48:00|0.80123
12:48:01|0.80475
12:48:02|0.80387
12:48:03|0.80387
12:48:04|0.80387
12:48:05|0.80387
12:48:06|0.80387
12:48:07|0.80473
12:48:08|0.80488
12:48:09|0.80525
12:48:11|0.80526
12:48:12|0.80526
12:48:13|0.80526
12:48:14|0.80665
12:48:15|0.80572
12:48:15|0.80535
12:48:17|0.80536
12:48:18|0.80657
12:48:19|0.80572
12:48:19|0.80536
12:48:21|0.80536
12:48:22|0.80628
12:48:22|0.80628
12:48:24|0.80628
12:48:25|0.80525
12:48:26|0.80628
12:48:27|0.80504
12:48:28|0.80663
12:48:29|0.80689
12:48:30|0.80759
12:48:31|0.80759
12:48:31|0.80677
12:48:33|0.80717
12:48:34|0.80728
12:48:35|0.80728
12:48:35|0.80854
12:48:36|0.80854
12:48:37|0.80811
12:48:38|0.80854
12:48:40|0.80854
12:48:41|0.80802
12:48:41|0.80801
12:48:42|0.80711
12:48:44|0.8078
12:48:45|0.80791
12:48:46|0.81017
12:48:47|0.81013
12:48:48|0.81027
12:48:49|0.81027
12:48:50|0.81028
12:48:51|0.811
12:48:52|0.81042
12:48:53|0.81042
12:48:54|0.81013
12:48:56|0.81042
12:48:56|0.81042
12:48:57|0.81083
12:48:58|0.81099
12:48:59|0.8126
12:49:00|0.81216
12:49:01|0.81225
12:49:03|0.81156
12:49:04|0.81168
12:49:05|0.81178
12:49:06|0.81138
12:49:06|0.81138
12:49:08|0.81031
12:49:09|0.81138
12:49:10|0.81137
12:49:11|0.81092
12:49:13|0.81284
12:49:13|0.81284
12:49:14|0.81285
12:49:16|0.8121
12:49:17|0.81284
12:49:18|0.81306
12:49:19|0.81284
12:49:19|0.81296
12:49:21|0.8121
12:49:22|0.81216
12:49:23|0.81347
12:49:24|0.81579
12:49:25|0.8124
12:49:26|0.81292
12:49:27|0.81204
12:49:28|0.81172
12:49:29|0.81201
12:49:30|0.81204
12:49:31|0.81204
12:49:32|0.81204
12:49:33|0.81281
12:49:34|0.81281
12:49:35|0.8135
12:49:37|0.81361
12:49:37|0.81361
12:49:38|0.81442
12:49:39|0.81657
12:49:41|0.81657
12:49:41|0.81657
12:49:43|0.81547
12:49:44|0.81587
12:49:45|0.8162
12:49:46|0.8172
12:49:47|0.81619
12:49:48|0.81587
12:49:49|0.81617
12:49:50|0.817
12:49:50|0.817
12:49:52|0.817
12:49:52|0.81703
12:49:54|0.81729
12:49:55|0.81761
12:49:56|0.81761
12:49:57|0.81701
12:49:58|0.8172
12:50:00|0.817
12:50:01|0.817
12:50:02|0.817
12:50:03|0.81623
12:50:04|0.81671
12:50:05|0.8173
12:50:06|0.8172
12:50:07|0.8172
12:50:08|0.81623
12:50:09|0.81623
12:50:10|0.8178
12:50:11|0.8178
12:50:12|0.8173
12:50:13|0.8172
12:50:14|0.8172
12:50:15|0.81694
12:50:16|0.81635
12:50:17|0.81622
12:50:18|0.81687
12:50:19|0.81691
12:50:20|0.81691
12:50:21|0.81675
12:50:22|0.81636
12:50:23|0.81636
12:50:24|0.81587
12:50:25|0.81717
12:50:26|0.81717
12:50:26|0.81799
12:50:27|0.81799
12:50:29|0.81718
12:50:30|0.81718
12:50:31|0.81707
12:50:32|0.81791
12:50:33|0.81792
12:50:34|0.81792
12:50:35|0.81792
12:50:36|0.81707
12:50:37|0.817
12:50:38|0.817
12:50:39|0.817
12:50:40|0.81707
12:50:41|0.81707
12:50:42|0.81718
12:50:43|0.81718
12:50:44|0.81718
12:50:45|0.81718
12:50:46|0.81791
12:50:48|0.81719
12:50:48|0.81747
12:50:49|0.81718
12:50:50|0.81708
12:50:52|0.81747
12:50:53|0.8179
12:50:53|0.81745
12:50:54|0.81745
12:50:55|0.81743
12:50:57|0.817
12:50:58|0.81747
12:51:00|0.81747
12:51:01|0.817
12:51:01|0.81768
12:51:03|0.81768
12:51:04|0.81745
12:51:05|0.81768
12:51:06|0.81791
12:51:07|0.81792
12:51:08|0.81779
12:51:09|0.81779
12:51:10|0.817
12:51:11|0.816
12:51:12|0.81629
12:51:13|0.81629
12:51:14|0.816
12:51:15|0.81567
12:51:16|0.81628
12:51:17|0.8155
12:51:18|0.81586
12:51:19|0.8152
12:51:20|0.8154
12:51:21|0.815
12:51:22|0.81504
12:51:23|0.81501
12:51:24|0.815
12:51:25|0.81329
12:51:26|0.81328
12:51:28|0.81328
12:51:28|0.81492
12:51:29|0.81226
12:51:30|0.81299
12:51:31|0.81311
12:51:32|0.812
12:51:33|0.812
12:51:34|0.81199
12:51:35|0.8085
12:51:36|0.81076
12:51:37|0.81063
12:51:38|0.80851
12:51:39|0.80963
12:51:40|0.80978
12:51:41|0.80862
12:51:42|0.80951
12:51:43|0.8085
12:51:44|0.8085
12:51:45|0.80851
12:51:46|0.80773
12:51:47|0.80845
12:51:48|0.81033
12:51:49|0.81043
12:51:50|0.81121
12:51:51|0.81107
12:51:52|0.80881
12:51:53|0.809
12:51:54|0.80991
12:51:55|0.80991
12:51:56|0.80991
12:51:58|0.80991
12:51:59|0.81
12:52:00|0.81065
12:52:01|0.81163
12:52:03|0.81233
12:52:03|0.81416
12:52:05|0.81254
12:52:05|0.81233
12:52:06|0.81252
12:52:07|0.81252
12:52:08|0.81457
12:52:09|0.81457
12:52:11|0.81451
12:52:11|0.81453
12:52:12|0.81526
12:52:13|0.81526
12:52:14|0.81512
12:52:15|0.81513
12:52:17|0.81471
12:52:18|0.81544
12:52:19|0.81544
12:52:20|0.81632
12:52:21|0.81606
12:52:22|0.816
12:52:23|0.81686
12:52:24|0.81644
12:52:25|0.81644
12:52:26|0.81632
12:52:27|0.81632
12:52:28|0.816
12:52:29|0.816
12:52:30|0.81574
12:52:31|0.81574
12:52:32|0.81582
12:52:33|0.81582
12:52:34|0.81558
12:52:35|0.81558
12:52:36|0.81558
12:52:37|0.81508
12:52:38|0.81508
12:52:39|0.81508
12:52:40|0.81508
12:52:41|0.81469
12:52:42|0.81469
12:52:43|0.81362
12:52:44|0.81348
12:52:45|0.81358
12:52:46|0.81358
12:52:47|0.81358
12:52:48|0.81358
12:52:49|0.81313
12:52:50|0.81287
12:52:51|0.81202
12:52:52|0.81314
12:52:53|0.81314
12:52:55|0.81314
12:52:55|0.81313
12:52:56|0.81313
12:52:57|0.81313
12:52:59|0.81313
12:53:00|0.81313
12:53:01|0.81271
12:53:02|0.813
12:53:03|0.813
12:53:04|0.81314
12:53:05|0.81314
12:53:06|0.81314
12:53:08|0.81314
12:53:09|0.81314
12:53:09|0.81314
12:53:11|0.81201
12:53:12|0.81279
12:53:13|0.81279
12:53:14|0.812
12:53:15|0.812
12:53:15|0.812
12:53:17|0.81243
12:53:17|0.81243
12:53:19|0.81314
12:53:20|0.81314
12:53:21|0.81314
12:53:22|0.81314
12:53:23|0.81204
12:53:24|0.81168
12:53:25|0.81168
12:53:26|0.81301
12:53:27|0.81301
12:53:28|0.81223
12:53:29|0.81223
12:53:30|0.81223
12:53:31|0.81312
12:53:32|0.81312
12:53:33|0.81312
12:53:34|0.81312
12:53:35|0.81312
12:53:37|0.81297
12:53:37|0.81313
12:53:38|0.81314
12:53:39|0.81313
12:53:40|0.81313
12:53:41|0.81313
12:53:42|0.81313
12:53:43|0.81329
12:53:44|0.81316
12:53:45|0.81379
12:53:46|0.81313
12:53:47|0.81313
12:53:48|0.8138
12:53:49|0.8138
12:53:50|0.81379
12:53:51|0.81379
12:53:52|0.8138
12:53:53|0.8138
12:53:54|0.81401
12:53:55|0.8138
12:53:56|0.8138
12:53:57|0.8138
12:53:58|0.8138
12:54:00|0.81445
12:54:01|0.81408
12:54:02|0.81408
12:54:03|0.8138
12:54:04|0.8138
12:54:05|0.8138
12:54:06|0.8137
12:54:07|0.8138
12:54:08|0.8138
12:54:09|0.8138
12:54:11|0.8138
12:54:11|0.8138
12:54:13|0.8138
12:54:14|0.81392
12:54:15|0.81392
12:54:16|0.81392
12:54:17|0.81392
12:54:17|0.81392
12:54:18|0.81461
12:54:20|0.81539
12:54:21|0.8145
12:54:22|0.81481
12:54:23|0.81481
12:54:24|0.8158
12:54:24|0.81549
12:54:25|0.81549
12:54:27|0.81481
12:54:28|0.81481
12:54:29|0.81481
12:54:30|0.81549
12:54:31|0.81549
12:54:32|0.81549
12:54:32|0.8158
12:54:34|0.8158
12:54:34|0.81502
12:54:35|0.816
12:54:36|0.81605
12:54:37|0.81637
12:54:39|0.81635
12:54:40|0.81709
12:54:41|0.81709
12:54:41|0.81734
12:54:43|0.81734
12:54:43|0.8164
12:54:45|0.81629
12:54:45|0.81654
12:54:47|0.81709
12:54:48|0.81791
12:54:49|0.81735
12:54:50|0.81729
12:54:51|0.81391
12:54:52|0.81317
12:54:53|0.81324
12:54:54|0.81506
12:54:55|0.81506
12:54:56|0.81526
12:54:57|0.81526
12:54:58|0.81526
12:54:59|0.81526
12:55:01|0.81501
12:55:02|0.81526
12:55:03|0.81588
12:55:04|0.81588
12:55:05|0.81577
12:55:06|0.81577
12:55:07|0.81577
12:55:08|0.81577
12:55:09|0.81642
12:55:10|0.81682
12:55:11|0.81736
12:55:12|0.817
12:55:13|0.81581
12:55:14|0.81581
12:55:15|0.81581
12:55:16|0.81736
12:55:17|0.81736
12:55:18|0.81736
12:55:19|0.81669
12:55:20|0.81662
12:55:21|0.81662
12:55:22|0.81662
12:55:23|0.81662
12:55:24|0.81662
12:55:25|0.81662
12:55:26|0.81662
12:55:27|0.81662
12:55:28|0.81662
12:55:29|0.81662
12:55:30|0.81662
12:55:31|0.81663
12:55:32|0.817
12:55:33|0.817
12:55:34|0.81663
12:55:35|0.81739
12:55:36|0.81739
12:55:37|0.81662
12:55:38|0.81739
12:55:39|0.81782
12:55:41|0.81782
12:55:41|0.81769
12:55:42|0.81769
12:55:43|0.81769
12:55:44|0.81769
12:55:46|0.817
12:55:46|0.81662
12:55:47|0.81662
12:55:48|0.81662
12:55:49|0.81662
12:55:50|0.81662
12:55:51|0.81663
12:55:52|0.81592
12:55:53|0.81642
12:55:55|0.8158
12:55:56|0.8158
12:55:57|0.81649
12:55:58|0.81641
12:55:59|0.81641
12:56:00|0.81662
12:56:01|0.81662
12:56:02|0.81662
12:56:04|0.81662
12:56:05|0.81649
12:56:06|0.81649
12:56:07|0.81649
12:56:08|0.81649
12:56:09|0.817
12:56:10|0.817
12:56:12|0.8167
12:56:12|0.8167
12:56:13|0.8167
12:56:14|0.8167
12:56:15|0.8167
12:56:16|0.81713
12:56:17|0.81713
12:56:18|0.81767
12:56:19|0.81683
12:56:20|0.81777
12:56:21|0.81774
12:56:22|0.81774
12:56:23|0.81788
12:56:24|0.81788
12:56:25|0.818
12:56:26|0.81888
12:56:27|0.81886
12:56:29|0.81808
12:56:29|0.81885
12:56:30|0.81886
12:56:31|0.81887
12:56:32|0.81879
12:56:34|0.81881
12:56:34|0.8188
12:56:36|0.818
12:56:36|0.81876
12:56:37|0.81875
12:56:39|0.8189
12:56:40|0.8189
12:56:41|0.81867
12:56:42|0.81889
12:56:43|0.81889
12:56:44|0.81889
12:56:45|0.81889
12:56:45|0.8189
12:56:47|0.8189
12:56:48|0.8189
12:56:49|0.819
12:56:50|0.8189
12:56:51|0.81758
12:56:52|0.81758
12:56:53|0.81758
12:56:53|0.81862
12:56:55|0.81862
12:56:56|0.81862
12:56:57|0.81854
12:56:58|0.81875
12:56:59|0.81862
12:57:00|0.81862
12:57:01|0.81875
12:57:02|0.81875
12:57:03|0.81875
12:57:04|0.8189
12:57:05|0.8189
12:57:06|0.8189
12:57:08|0.8189
12:57:08|0.8189
12:57:09|0.8189
12:57:10|0.81895
12:57:12|0.81895
12:57:12|0.8189
12:57:14|0.8189
12:57:15|0.8189
12:57:16|0.81876
12:57:16|0.81881
12:57:18|0.81881
12:57:19|0.8189
12:57:19|0.81901
12:57:21|0.8189
12:57:22|0.819
12:57:23|0.8189
12:57:24|0.81849
12:57:25|0.81817
12:57:25|0.8183
12:57:27|0.81817
12:57:28|0.81824
12:57:29|0.81817
12:57:30|0.81817
12:57:31|0.81817
12:57:32|0.81817
12:57:33|0.81817
12:57:34|0.81817
12:57:35|0.81817
12:57:36|0.81807
12:57:37|0.81718
12:57:38|0.81683
12:57:39|0.81683
12:57:40|0.81678
12:57:41|0.815
12:57:42|0.81491
12:57:43|0.81497
12:57:44|0.81448
12:57:45|0.814
12:57:46|0.81381
12:57:47|0.81381
12:57:48|0.81372
12:57:49|0.813
12:57:50|0.81216
12:57:51|0.812
12:57:52|0.81299
12:57:53|0.8118
12:57:54|0.81287
12:57:56|0.81287
12:57:56|0.81282
12:57:57|0.81282
12:57:58|0.81282
12:57:59|0.81234
12:58:00|0.81287
12:58:01|0.81231
12:58:02|0.81231
12:58:04|0.81203
12:58:04|0.81231
12:58:06|0.812
12:58:07|0.812
12:58:08|0.81191
12:58:09|0.81196
12:58:10|0.81196
12:58:11|0.81196
12:58:12|0.81196
12:58:13|0.81196
12:58:14|0.81175
12:58:15|0.81175
12:58:16|0.81203
12:58:17|0.8129
12:58:18|0.813
12:58:19|0.81259
12:58:20|0.81259
12:58:21|0.81264
12:58:22|0.81252
12:58:23|0.81194
12:58:24|0.81194
12:58:25|0.81358
12:58:26|0.81358
12:58:27|0.81331
12:58:28|0.81331
12:58:29|0.81358
12:58:30|0.81358
12:58:31|0.81358
12:58:32|0.81358
12:58:33|0.81442
12:58:34|0.814
12:58:35|0.814
12:58:36|0.814
12:58:37|0.81203
12:58:38|0.81317
12:58:39|0.81318
12:58:40|0.81321
12:58:41|0.81321
12:58:42|0.81333
12:58:43|0.81322
12:58:45|0.81241
12:58:46|0.81241
12:58:46|0.8126
12:58:47|0.8126
12:58:48|0.8126
12:58:50|0.8126
12:58:50|0.8126
12:58:51|0.81225
12:58:52|0.81259
12:58:54|0.81259
12:58:55|0.81259
12:58:56|0.81301
12:58:57|0.81301
12:58:58|0.81301
12:58:59|0.81301
12:59:00|0.81301
12:59:01|0.81301
12:59:02|0.81304
12:59:03|0.81304
12:59:04|0.81291
12:59:06|0.81291
12:59:07|0.8134
12:59:08|0.8134
12:59:09|0.8134
12:59:10|0.8134
12:59:11|0.8134
12:59:13|0.8134
12:59:14|0.8134
12:59:15|0.8134
12:59:16|0.8134
12:59:17|0.8134
12:59:18|0.8134
12:59:19|0.8134
12:59:20|0.81344
12:59:21|0.81344
12:59:22|0.81344
12:59:23|0.8134
12:59:24|0.8134
12:59:25|0.8134
12:59:25|0.8134
12:59:27|0.8134
12:59:28|0.81429
12:59:29|0.81429
12:59:30|0.81429
12:59:31|0.81429
12:59:32|0.8145
12:59:33|0.81479
12:59:34|0.81397
12:59:35|0.8161
12:59:36|0.81572
12:59:37|0.81572
12:59:38|0.81653
12:59:39|0.81583
12:59:40|0.81583
12:59:41|0.8161
12:59:42|0.8161
12:59:43|0.8161
12:59:44|0.81665
12:59:45|0.817
12:59:46|0.817
12:59:47|0.817
12:59:48|0.817
12:59:49|0.817
12:59:50|0.81685
12:59:51|0.81665
12:59:52|0.81665
12:59:53|0.81665
12:59:54|0.81801
12:59:55|0.81805
12:59:56|0.81805
12:59:57|0.81805
12:59:58|0.81886
12:59:59|0.81855
13:00:00|0.81855
13:00:01|0.82056
13:00:02|0.81973
13:00:03|0.81971
13:00:04|0.81971
13:00:05|0.82063
13:00:07|0.81859
13:00:08|0.81905
13:00:08|0.82043
13:00:10|0.82001
13:00:11|0.82063
13:00:12|0.81982
13:00:14|0.82001
13:00:14|0.82001
13:00:15|0.82058
13:00:16|0.82006
13:00:17|0.82085
13:00:19|0.82085
13:00:20|0.82048
13:00:21|0.82048
13:00:21|0.8198
13:00:22|0.81968
13:00:24|0.82011
13:00:25|0.82024
13:00:26|0.82024
13:00:27|0.82025
13:00:28|0.82025
13:00:29|0.82168
13:00:30|0.82086
13:00:31|0.82
13:00:32|0.81908
13:00:33|0.81845
13:00:34|0.81869
13:00:35|0.81869
13:00:36|0.81869
13:00:37|0.8182
13:00:38|0.81827
13:00:39|0.81827
13:00:40|0.81832
13:00:41|0.81643
13:00:42|0.81678
13:00:43|0.81742
13:00:44|0.81727
13:00:45|0.81727
13:00:46|0.81635
13:00:47|0.81678
13:00:48|0.81699
13:00:49|0.81699
13:00:50|0.81699
13:00:51|0.81703
13:00:52|0.81704
13:00:53|0.8176
13:00:54|0.8176
13:00:55|0.817
13:00:56|0.81476
13:00:57|0.81438
13:00:58|0.81508
13:00:59|0.81393
13:01:00|0.81393
13:01:01|0.81419
13:01:02|0.81506
13:01:03|0.81542
13:01:04|0.81507
13:01:05|0.81507
13:01:06|0.81507
13:01:08|0.81475
13:01:09|0.81401
13:01:10|0.81469
13:01:11|0.81394
13:01:13|0.81308
13:01:14|0.81308
13:01:15|0.81441
13:01:16|0.81507
13:01:17|0.8138
13:01:18|0.81406
13:01:19|0.81407
13:01:20|0.81407
13:01:21|0.81342
13:01:22|0.81343
13:01:23|0.81327
13:01:24|0.81327
13:01:25|0.81327
13:01:26|0.81327
13:01:27|0.81327
13:01:28|0.81327
13:01:29|0.81327
13:01:30|0.81327
13:01:31|0.81327
13:01:32|0.81327
13:01:33|0.81327
13:01:34|0.81327
13:01:35|0.81327
13:01:36|0.81327
13:01:37|0.81168
13:01:38|0.81164
13:01:40|0.81151
13:01:40|0.811
13:01:42|0.811
13:01:43|0.81019
13:01:43|0.81019
13:01:45|0.81049
13:01:46|0.80881
13:01:47|0.807
13:01:48|0.8085
13:01:49|0.80836
13:01:50|0.8085
13:01:51|0.80849
13:01:52|0.8085
13:01:53|0.8085
13:01:54|0.81098
13:01:55|0.81054
13:01:56|0.81084
13:01:57|0.81084
13:01:58|0.81016
13:01:59|0.81001
13:02:00|0.81001
13:02:02|0.81001
13:02:02|0.81001
13:02:03|0.81038
13:02:04|0.80911
13:02:05|0.80911
13:02:06|0.81
13:02:08|0.80911
13:02:09|0.81001
13:02:10|0.80947
13:02:11|0.80814
13:02:12|0.80817
13:02:13|0.809
13:02:14|0.80811
13:02:15|0.80902
13:02:17|0.80836
13:02:17|0.80836
13:02:18|0.80871
13:02:19|0.81
13:02:21|0.80954
13:02:21|0.80954
13:02:23|0.80954
13:02:24|0.80954
13:02:25|0.80954
13:02:25|0.80947
13:02:26|0.81132
13:02:27|0.81167
13:02:29|0.81254
13:02:30|0.81254
13:02:31|0.81276
13:02:32|0.81276
13:02:33|0.8114
13:02:34|0.81156
13:02:35|0.81059
13:02:36|0.81254
13:02:37|0.81333
13:02:38|0.81333
13:02:39|0.81257
13:02:40|0.81257
13:02:41|0.81195
13:02:42|0.81064
13:02:43|0.81064
13:02:44|0.81064
13:02:45|0.81085
13:02:46|0.81085
13:02:47|0.81085
13:02:48|0.81109
13:02:49|0.81239
13:02:50|0.81085
13:02:51|0.81085
13:02:52|0.81085
13:02:53|0.80946
13:02:54|0.80944
13:02:55|0.811
13:02:56|0.811
13:02:57|0.81131
13:02:58|0.811
13:02:59|0.811
13:03:00|0.811
13:03:01|0.811
13:03:02|0.811
13:03:03|0.811
13:03:04|0.811
13:03:05|0.811
13:03:06|0.811
13:03:07|0.811
13:03:09|0.81133
13:03:10|0.81121
13:03:12|0.81121
13:03:12|0.81121
13:03:13|0.81121
13:03:15|0.81176
13:03:15|0.81188
13:03:17|0.81122
13:03:17|0.81122
13:03:18|0.81122
13:03:20|0.81212
13:03:21|0.81212
13:03:22|0.81212
13:03:23|0.81213
13:03:24|0.81371
13:03:25|0.81416
13:03:26|0.81439
13:03:27|0.81433
13:03:28|0.81433
13:03:29|0.81433
13:03:31|0.81433
13:03:32|0.81466
13:03:33|0.81466
13:03:34|0.81512
13:03:35|0.81565
13:03:35|0.81566
13:03:36|0.81566
13:03:38|0.81632
13:03:38|0.81679
13:03:40|0.81679
13:03:41|0.81679
13:03:41|0.81679
13:03:43|0.81679
13:03:44|0.81679
13:03:45|0.81627
13:03:45|0.81547
13:03:47|0.81501
13:03:48|0.81594
13:03:49|0.81594
13:03:51|0.81506
13:03:51|0.81499
13:03:52|0.81353
13:03:53|0.8145
13:03:54|0.8145
13:03:55|0.81467
13:03:56|0.81387
13:03:57|0.81481
13:03:58|0.81506
13:03:59|0.81511
13:04:00|0.81511
13:04:02|0.81503
13:04:02|0.81503
13:04:03|0.81562
13:04:04|0.8152
13:04:05|0.8152
13:04:06|0.81503
13:04:07|0.81503
13:04:08|0.81503
13:04:10|0.81503
13:04:11|0.81503
13:04:12|0.81503
13:04:13|0.81503
13:04:14|0.81503
13:04:15|0.815
13:04:17|0.81562
13:04:18|0.81562
13:04:19|0.8151
13:04:20|0.8151
13:04:20|0.816
13:04:21|0.816
13:04:23|0.816
13:04:24|0.816
13:04:25|0.81561
13:04:26|0.81561
13:04:27|0.816
13:04:28|0.81644
13:04:29|0.81664
13:04:30|0.81664
13:04:31|0.816
13:04:32|0.816
13:04:33|0.816
13:04:34|0.81664
13:04:35|0.81664
13:04:36|0.81664
13:04:37|0.81635
13:04:38|0.81635
13:04:39|0.81565
13:04:39|0.81565
13:04:41|0.81565
13:04:42|0.8154
13:04:43|0.8154
13:04:44|0.8154
13:04:45|0.8154
13:04:46|0.8154
13:04:47|0.8154
13:04:48|0.8154
13:04:49|0.8154
13:04:50|0.8154
13:04:51|0.8154
13:04:52|0.8154
13:04:53|0.8154
13:04:54|0.8154
13:04:55|0.8154
13:04:56|0.8154
13:04:57|0.81429
13:04:58|0.81429
13:04:59|0.81462
13:05:00|0.81391
13:05:02|0.81391
13:05:02|0.81391
13:05:03|0.81391
13:05:04|0.81249
13:05:05|0.81217
13:05:06|0.81274
13:05:07|0.81194
13:05:08|0.81377
13:05:09|0.81316
13:05:11|0.81306
13:05:12|0.81303
13:05:14|0.81303
13:05:15|0.81303
13:05:16|0.81377
13:05:17|0.81377
13:05:17|0.81365
13:05:19|0.81449
13:05:20|0.81449
13:05:21|0.81449
13:05:22|0.81377
13:05:23|0.81377
13:05:25|0.81377
13:05:26|0.81377
13:05:26|0.81377
13:05:28|0.81377
13:05:29|0.81377
13:05:29|0.81377
13:05:30|0.81377
13:05:32|0.81377
13:05:32|0.81377
13:05:33|0.81377
13:05:35|0.81377
13:05:35|0.81407
13:05:36|0.81404
13:05:37|0.81289
13:05:38|0.81289
13:05:40|0.81313
13:05:40|0.81313
13:05:42|0.81313
13:05:42|0.81299
13:05:44|0.81299
13:05:45|0.81299
13:05:45|0.81408
13:05:46|0.81457
13:05:48|0.81457
13:05:48|0.81458
13:05:49|0.81438
13:05:50|0.81438
13:05:51|0.81434
13:05:53|0.81443
13:05:53|0.81443
13:05:54|0.81443
13:05:56|0.814
13:05:57|0.814
13:05:57|0.814
13:05:59|0.81436
13:06:00|0.81436
13:06:01|0.81436
13:06:02|0.81346
13:06:03|0.81422
13:06:04|0.81422
13:06:05|0.81374
13:06:07|0.81222
13:06:08|0.81273
13:06:09|0.81273
13:06:09|0.81273
13:06:10|0.81265
13:06:12|0.81299
13:06:14|0.81299
13:06:15|0.81262
13:06:16|0.8126
13:06:17|0.8126
13:06:18|0.8126
13:06:19|0.81316
13:06:20|0.81316
13:06:21|0.81316
13:06:23|0.81381
13:06:24|0.81381
13:06:25|0.81332
13:06:26|0.81279
13:06:27|0.81279
13:06:30|0.81279
13:06:31|0.81269
13:06:32|0.8124
13:06:33|0.8124
13:06:34|0.8124
13:06:35|0.8124
13:06:36|0.81239
13:06:37|0.81239
13:06:38|0.81239
13:06:39|0.81269
13:06:40|0.81269
13:06:41|0.81269
13:06:42|0.81218
13:06:43|0.81218
13:06:44|0.81218
13:06:45|0.81218
13:06:46|0.81327
13:06:47|0.81327
13:06:48|0.81327
13:06:49|0.81377
13:06:50|0.81377
13:06:51|0.81377
13:06:52|0.814
13:06:53|0.814
13:06:54|0.814
13:06:55|0.814
13:06:56|0.814
13:06:57|0.814
13:06:58|0.81266
13:06:59|0.81266
13:07:00|0.81266
13:07:01|0.81266
13:07:02|0.81282
13:07:03|0.81282
13:07:04|0.81282
13:07:05|0.81282
13:07:06|0.81241
13:07:07|0.81282
13:07:08|0.81282
13:07:09|0.81282
13:07:10|0.81282
13:07:11|0.81282
13:07:12|0.81282
13:07:14|0.81145
13:07:14|0.81145
13:07:15|0.81145
13:07:16|0.81145
13:07:17|0.81107
13:07:19|0.81107
13:07:19|0.81107
13:07:20|0.81107
13:07:22|0.81111
13:07:23|0.81111
13:07:24|0.81111
13:07:25|0.8113
13:07:25|0.8113
13:07:27|0.8113
13:07:28|0.81111
13:07:29|0.81111
13:07:30|0.81103
13:07:31|0.81103
13:07:32|0.81023
13:07:33|0.81023
13:07:34|0.81023
13:07:35|0.81023
13:07:36|0.81039
13:07:38|0.81
13:07:38|0.81
13:07:40|0.81
13:07:40|0.81
13:07:42|0.81
13:07:43|0.81009
13:07:44|0.81023
13:07:45|0.81
13:07:46|0.80833
13:07:47|0.80906
13:07:48|0.80926
13:07:49|0.80926
13:07:50|0.80926
13:07:51|0.80746
13:07:52|0.80844
13:07:53|0.80844
13:07:54|0.8083
13:07:55|0.80844
13:07:56|0.80782
13:07:57|0.8086
13:07:58|0.8086
13:07:59|0.80814
13:08:00|0.80817
13:08:01|0.80817
13:08:02|0.80822
13:08:03|0.80782
13:08:04|0.80782
13:08:05|0.80783
13:08:06|0.80782
13:08:07|0.80782
13:08:08|0.80782
13:08:09|0.80782
13:08:10|0.80782
13:08:11|0.80782
13:08:12|0.80782
13:08:13|0.80782
13:08:15|0.80792
13:08:16|0.8086
13:08:17|0.80875
13:08:19|0.80875
13:08:20|0.80875
13:08:20|0.80875
13:08:22|0.80987
13:08:23|0.80987
13:08:24|0.80934
13:08:25|0.80934
13:08:26|0.80934
13:08:27|0.80934
13:08:28|0.80934
13:08:29|0.80934
13:08:30|0.80949
13:08:31|0.80949
13:08:32|0.80934
13:08:34|0.80934
13:08:34|0.80934
13:08:36|0.80987
13:08:37|0.80956
13:08:38|0.80956
13:08:39|0.81
13:08:40|0.81
13:08:41|0.81023
13:08:42|0.81023
13:08:43|0.80981
13:08:43|0.80977
13:08:45|0.80977
13:08:46|0.80977
13:08:46|0.80977
13:08:47|0.80977
13:08:49|0.81023
13:08:50|0.81023
13:08:51|0.81023
13:08:52|0.81024
13:08:53|0.81024
13:08:53|0.81024
13:08:54|0.81024
13:08:56|0.81024
13:08:57|0.81024
13:08:58|0.80981
13:08:59|0.80981
13:08:59|0.80981
13:09:00|0.80977
13:09:02|0.80977
13:09:03|0.80981
13:09:04|0.80923
13:09:05|0.80882
13:09:06|0.80882
13:09:07|0.80956
13:09:08|0.80956
13:09:10|0.80947
13:09:10|0.80782
13:09:11|0.80782
13:09:12|0.80782
13:09:13|0.80856
13:09:15|0.80856
13:09:16|0.80782
13:09:17|0.80782
13:09:19|0.80782
13:09:19|0.80782
13:09:21|0.80882
13:09:22|0.80956
13:09:23|0.80956
13:09:24|0.80915
13:09:25|0.80915
13:09:26|0.80901
13:09:27|0.80975
13:09:28|0.80975
13:09:29|0.80975
13:09:30|0.80975
13:09:31|0.8096
13:09:32|0.80979
13:09:33|0.80979
13:09:34|0.80975
13:09:35|0.8096
13:09:36|0.8096
13:09:37|0.80978
13:09:38|0.80975
13:09:39|0.80975
13:09:40|0.80975
13:09:41|0.80975
13:09:43|0.80975
13:09:43|0.80975
13:09:44|0.80975
13:09:45|0.80975
13:09:46|0.80975
13:09:48|0.80975
13:09:49|0.80975
13:09:50|0.80956
13:09:51|0.80956
13:09:52|0.80956
13:09:53|0.80956
13:09:54|0.80956
13:09:55|0.80956
13:09:56|0.80881
13:09:57|0.80881
13:09:58|0.80881
13:09:59|0.80881
13:10:00|0.80881
13:10:02|0.80881
13:10:02|0.80881
13:10:03|0.80828
13:10:04|0.80828
13:10:05|0.80828
13:10:06|0.80828
13:10:07|0.80828
13:10:09|0.80828
13:10:09|0.80828
13:10:10|0.80828
13:10:11|0.80828
13:10:12|0.80828
13:10:14|0.80828
13:10:14|0.80828
13:10:16|0.80828
13:10:16|0.80828
13:10:18|0.80871
13:10:19|0.80908
13:10:20|0.80908
13:10:21|0.80841
13:10:22|0.80841
13:10:23|0.80841
13:10:24|0.80841
13:10:26|0.80976
13:10:27|0.80976
13:10:28|0.80976
13:10:29|0.80922
13:10:30|0.80922
13:10:30|0.80922
13:10:31|0.80922
13:10:32|0.80922
13:10:33|0.80922
13:10:34|0.80922
13:10:35|0.80922
13:10:37|0.80988
13:10:37|0.80988
13:10:38|0.80988
13:10:39|0.80988
13:10:40|0.80988
13:10:41|0.80988
13:10:42|0.80988
13:10:44|0.80988
13:10:44|0.80988
13:10:46|0.80988
13:10:46|0.80988
13:10:48|0.80988
13:10:48|0.80975
13:10:50|0.80988
13:10:51|0.80988
13:10:52|0.807
13:10:52|0.80747
13:10:54|0.80747
13:10:54|0.80747
13:10:55|0.80747
13:10:56|0.80747
13:10:58|0.80747
13:10:58|0.80747
13:11:00|0.80747
13:11:01|0.80702
13:11:02|0.80831
13:11:03|0.80831
13:11:03|0.80831
13:11:05|0.80722
13:11:05|0.80722
13:11:07|0.80626
13:11:08|0.80606
13:11:09|0.80637
13:11:10|0.80637
13:11:10|0.80637
13:11:12|0.80637
13:11:13|0.80634
13:11:14|0.80637
13:11:14|0.80637
13:11:15|0.80637
13:11:17|0.80637
13:11:18|0.80637
13:11:19|0.80529
13:11:21|0.80562
13:11:22|0.80518
13:11:23|0.80518
13:11:24|0.8062
13:11:25|0.80527
13:11:26|0.805
13:11:27|0.80529
13:11:28|0.80529
13:11:29|0.80529
13:11:30|0.805
13:11:31|0.80484
13:11:32|0.80498
13:11:32|0.80498
13:11:34|0.80429
13:11:35|0.80498
13:11:36|0.8028
13:11:37|0.8028
13:11:38|0.8028
13:11:39|0.8028
13:11:40|0.8028
13:11:42|0.80183
13:11:42|0.80222
13:11:43|0.80247
13:11:44|0.80247
13:11:45|0.8028
13:11:46|0.80246
13:11:47|0.802
13:11:48|0.802
13:11:49|0.80246
13:11:51|0.80173
13:11:51|0.8028
13:11:52|0.8024
13:11:54|0.80247
13:11:55|0.80247
13:11:55|0.80172
13:11:57|0.80091
13:11:57|0.80004
13:11:58|0.80146
13:11:59|0.80169
13:12:00|0.80169
13:12:02|0.80169
13:12:02|0.80169
13:12:03|0.80169
13:12:04|0.80169
13:12:06|0.80169
13:12:06|0.80169
13:12:07|0.80169
13:12:08|0.80169
13:12:09|0.80169
13:12:10|0.80169
13:12:11|0.80165
13:12:13|0.80081
13:12:14|0.80081
13:12:15|0.80081
13:12:16|0.80081
13:12:17|0.8
13:12:19|0.799
13:12:20|0.79852
13:12:21|0.79852
13:12:21|0.79852
13:12:23|0.7987
13:12:24|0.7987
13:12:25|0.79852
13:12:26|0.79846
13:12:28|0.79846
13:12:29|0.79732
13:12:30|0.79699
13:12:31|0.79598
13:12:32|0.79583
13:12:33|0.79679
13:12:34|0.79594
13:12:35|0.79594
13:12:35|0.79594
13:12:37|0.79594
13:12:38|0.79604
13:12:39|0.79687
13:12:40|0.7973
13:12:41|0.79684
13:12:42|0.79687
13:12:43|0.79687
13:12:44|0.80001
13:12:45|0.8
13:12:46|0.80035
13:12:47|0.80001
13:12:48|0.80001
13:12:49|0.801
13:12:51|0.80038
13:12:51|0.80038
13:12:53|0.80038
13:12:54|0.80038
13:12:54|0.80038
13:12:55|0.80038
13:12:56|0.80038
13:12:57|0.80038
13:12:59|0.80038
13:12:59|0.8005
13:13:00|0.8004
13:13:01|0.8004
13:13:02|0.80001
13:13:04|0.80001
13:13:04|0.80001
13:13:05|0.80073
13:13:06|0.8004
13:13:07|0.80038
13:13:09|0.80038
13:13:10|0.80038
13:13:11|0.80038
13:13:11|0.80038
13:13:13|0.80038
13:13:13|0.80038
13:13:15|0.80101
13:13:15|0.80101
13:13:17|0.80042
13:13:18|0.80042
13:13:19|0.80042
13:13:21|0.8
13:13:22|0.8
13:13:23|0.8
13:13:24|0.8
13:13:25|0.80001
13:13:27|0.7989
13:13:27|0.79842
13:13:28|0.79879
13:13:30|0.7989
13:13:31|0.7989
13:13:31|0.79881
13:13:32|0.79881
13:13:34|0.79881
13:13:35|0.80033
13:13:36|0.80036
13:13:37|0.80036
13:13:38|0.80303
13:13:38|0.80345
13:13:40|0.80462
13:13:41|0.80506
13:13:42|0.80924
13:13:43|0.80906
13:13:44|0.8079
13:13:45|0.80804
13:13:46|0.8077
13:13:47|0.80896
13:13:48|0.80909
13:13:49|0.80909
13:13:50|0.81
13:13:51|0.81
13:13:52|0.81012
13:13:52|0.80938
13:13:54|0.80938
13:13:55|0.81011
13:13:55|0.81011
13:13:57|0.81011
13:13:57|0.807
13:13:59|0.80695
13:14:00|0.806
13:14:01|0.80595
13:14:02|0.80595
13:14:03|0.80457
13:14:04|0.80451
13:14:05|0.80462
13:14:06|0.80408
13:14:08|0.80408
13:14:08|0.80467
13:14:09|0.80644
13:14:10|0.80335
13:14:11|0.80335
13:14:12|0.80335
13:14:13|0.80335
13:14:14|0.80413
13:14:15|0.80413
13:14:16|0.80413
13:14:17|0.80442
13:14:18|0.80442
13:14:20|0.8033
13:14:21|0.80496
13:14:21|0.8049
13:14:23|0.8049
13:14:24|0.8049
13:14:25|0.8049
13:14:26|0.8049
13:14:27|0.8049
13:14:28|0.80611
13:14:29|0.8063
13:14:30|0.80606
13:14:31|0.80606
13:14:32|0.80606
13:14:33|0.80606
13:14:34|0.80521
13:14:35|0.80521
13:14:36|0.8049
13:14:37|0.8049
13:14:38|0.80483
13:14:39|0.80483
13:14:40|0.80431
13:14:41|0.804
13:14:42|0.80358
13:14:43|0.80381
13:14:44|0.8028
13:14:45|0.80237
13:14:46|0.80252
13:14:47|0.80228
13:14:48|0.80228
13:14:50|0.8028
13:14:51|0.8028
13:14:51|0.8063
13:14:52|0.80385
13:14:53|0.80603
13:14:54|0.80603
13:14:55|0.80496
13:14:56|0.80581
13:14:57|0.80581
13:14:59|0.80581
13:14:59|0.80581
13:15:01|0.80581
13:15:02|0.80581
13:15:03|0.80581
13:15:03|0.80581
13:15:05|0.80581
13:15:06|0.80467
13:15:07|0.80396
13:15:08|0.80396
13:15:09|0.80396
13:15:10|0.80396
13:15:11|0.80396
13:15:12|0.8028
13:15:13|0.8022
13:15:14|0.8022
13:15:15|0.8022
13:15:16|0.8022
13:15:17|0.8022
13:15:18|0.8022
13:15:19|0.8022
13:15:20|0.8022
13:15:22|0.80214
13:15:23|0.80214
13:15:24|0.80214
13:15:25|0.80214
13:15:26|0.80214
13:15:27|0.80214
13:15:28|0.80205
13:15:29|0.80205
13:15:30|0.80205
13:15:31|0.80205
13:15:32|0.80205
13:15:33|0.80205
13:15:34|0.80205
13:15:35|0.80149
13:15:36|0.802
13:15:37|0.80211
13:15:38|0.80211
13:15:39|0.80214
13:15:41|0.80312
13:15:42|0.80312
13:15:43|0.80312
13:15:43|0.80286
13:15:44|0.80286
13:15:46|0.80312
13:15:47|0.80312
13:15:47|0.80312
13:15:48|0.80312
13:15:49|0.80312
13:15:50|0.80312
13:15:51|0.80309
13:15:53|0.80305
13:15:54|0.80305
13:15:54|0.80305
13:15:56|0.80305
13:15:56|0.80268
13:15:58|0.80268
13:15:58|0.80268
13:16:00|0.80268
13:16:01|0.80268
13:16:01|0.80276
13:16:03|0.80281
13:16:04|0.80281
13:16:05|0.80281
13:16:06|0.80281
13:16:07|0.80281
13:16:07|0.80416
13:16:08|0.80416
13:16:10|0.8047
13:16:11|0.8047
13:16:12|0.8047
13:16:13|0.80487
13:16:14|0.80487
13:16:14|0.80487
13:16:16|0.80487
13:16:17|0.80455
13:16:18|0.80455
13:16:19|0.80455
13:16:20|0.80455
13:16:21|0.80424
13:16:23|0.80333
13:16:24|0.80332
13:16:25|0.80267
13:16:26|0.80267
13:16:27|0.80267
13:16:29|0.8024
13:16:30|0.80258
13:16:31|0.80258
13:16:32|0.80249
13:16:33|0.80249
13:16:34|0.80214
13:16:35|0.80214
13:16:36|0.80214
13:16:37|0.80116
13:16:38|0.80178
13:16:39|0.80199
13:16:40|0.80199
13:16:41|0.80199
13:16:42|0.803
13:16:44|0.8033
13:16:44|0.8033
13:16:45|0.80206
13:16:46|0.80165
13:16:48|0.80121
13:16:49|0.80121
13:16:50|0.80121
13:16:51|0.80121
13:16:52|0.80115
13:16:52|0.80115
13:16:54|0.80253
13:16:55|0.80253
13:16:56|0.80253
13:16:56|0.80253
13:16:58|0.80253
13:16:59|0.8023
13:17:00|0.8023
13:17:01|0.8023
13:17:01|0.80251
13:17:03|0.80251
13:17:04|0.80518
13:17:05|0.80409
13:17:05|0.80409
13:17:07|0.80432
13:17:08|0.80445
13:17:09|0.80445
13:17:10|0.80445
13:17:12|0.8038
13:17:12|0.80367
13:17:13|0.80258
13:17:14|0.80257
13:17:15|0.80257
13:17:16|0.80303
13:17:17|0.80303
13:17:18|0.80303
13:17:19|0.80303
13:17:20|0.80459
13:17:21|0.80459
13:17:23|0.80459
13:17:24|0.80459
13:17:25|0.80504
13:17:27|0.80503
13:17:28|0.80503
13:17:29|0.80423
13:17:30|0.80423
13:17:32|0.80423
13:17:32|0.80423
13:17:33|0.80423
13:17:35|0.80375
13:17:35|0.80375
13:17:37|0.80326
13:17:37|0.80326
13:17:38|0.80236
13:17:39|0.80236
13:17:40|0.80236
13:17:41|0.80212
13:17:42|0.80212
13:17:43|0.80165
13:17:44|0.8024
13:17:45|0.8024
13:17:46|0.80252
13:17:47|0.80252
13:17:48|0.80186
13:17:49|0.80186
13:17:50|0.80199
13:17:51|0.80199
13:17:53|0.80199
13:17:53|0.80199
13:17:54|0.80199
13:17:56|0.80121
13:17:57|0.80121
13:17:58|0.80121
13:17:59|0.80245
13:18:00|0.80245
13:18:01|0.8005
13:18:01|0.80153
13:18:03|0.80105
13:18:03|0.80105
13:18:05|0.80105
13:18:06|0.80229
13:18:07|0.80229
13:18:08|0.80229
13:18:09|0.80229
13:18:10|0.80105
13:18:10|0.80164
13:18:12|0.80164
13:18:13|0.80164
13:18:14|0.80164
13:18:15|0.80165
13:18:16|0.80457
13:18:17|0.80525
13:18:18|0.80525
13:18:19|0.80457
13:18:20|0.80435
13:18:21|0.80397
13:18:22|0.80397
13:18:23|0.80397
13:18:25|0.80397
13:18:26|0.80397
13:18:27|0.80397
13:18:29|0.80639
13:18:30|0.80761
13:18:31|0.80911
13:18:32|0.80925
13:18:34|0.80925
13:18:34|0.80912
13:18:35|0.80924
13:18:36|0.80924
13:18:37|0.80992
13:18:38|0.80953
13:18:39|0.80953
13:18:40|0.80953
13:18:41|0.80873
13:18:42|0.8087
13:18:43|0.8087
13:18:44|0.8087
13:18:46|0.8087
13:18:47|0.8087
13:18:48|0.8087
13:18:49|0.80847
13:18:49|0.80851
13:18:51|0.80851
13:18:51|0.80851
13:18:53|0.80851
13:18:54|0.80851
13:18:54|0.80851
13:18:55|0.80788
13:18:56|0.80788
13:18:57|0.80739
13:18:59|0.80739
13:18:59|0.80739
13:19:00|0.80739
13:19:02|0.80739
13:19:02|0.80739
13:19:03|0.80739
13:19:04|0.80741
13:19:05|0.80741
13:19:07|0.80739
13:19:08|0.80709
13:19:08|0.80709
13:19:09|0.80765
13:19:10|0.80764
13:19:11|0.80691
13:19:12|0.80534
13:19:14|0.80534
13:19:14|0.80534
13:19:16|0.80534
13:19:16|0.80534
13:19:17|0.80629
13:19:18|0.80629
13:19:20|0.80685
13:19:20|0.80685
13:19:21|0.807
13:19:23|0.807
13:19:24|0.807
13:19:25|0.807
13:19:26|0.80872
13:19:27|0.80872
13:19:28|0.80774
13:19:30|0.80774
13:19:30|0.80872
13:19:31|0.80872
13:19:32|0.80872
13:19:33|0.80872
13:19:34|0.80872
13:19:35|0.80872
13:19:36|0.80783
13:19:37|0.80769
13:19:39|0.80769
13:19:40|0.80769
13:19:41|0.80769
13:19:42|0.80769
13:19:43|0.80769
13:19:44|0.80769
13:19:45|0.80769
13:19:46|0.80869
13:19:47|0.80869
13:19:48|0.80869
13:19:49|0.8078
13:19:50|0.8078
13:19:51|0.8078
13:19:52|0.8078
13:19:53|0.8078
13:19:54|0.8078
13:19:55|0.8078
13:19:56|0.8078
13:19:57|0.80869
13:19:58|0.80869
13:19:59|0.80869
13:20:01|0.80869
13:20:01|0.80869
13:20:02|0.80869
13:20:03|0.80869
13:20:04|0.80869
13:20:05|0.80869
13:20:06|0.80869
13:20:07|0.80895
13:20:08|0.80895
13:20:09|0.80895
13:20:10|0.80895
13:20:11|0.80939
13:20:12|0.80939
13:20:13|0.80939
13:20:14|0.80939
13:20:15|0.80939
13:20:16|0.80939
13:20:17|0.80939
13:20:18|0.80939
13:20:19|0.811
13:20:20|0.81036
13:20:21|0.81036
13:20:22|0.81036
13:20:23|0.81052
13:20:24|0.81052
13:20:25|0.81052
13:20:27|0.81052
13:20:28|0.81052
13:20:30|0.81084
13:20:30|0.81084
13:20:32|0.8116
13:20:33|0.8116
13:20:34|0.8116
13:20:35|0.8116
13:20:36|0.81096
13:20:36|0.81139
13:20:38|0.81284
13:20:39|0.81283
13:20:40|0.81283
13:20:41|0.8119
13:20:42|0.8119
13:20:44|0.81329
13:20:45|0.81329
13:20:46|0.8129
13:20:47|0.8129
13:20:48|0.81375
13:20:49|0.81397
13:20:50|0.81448
13:20:51|0.81448
13:20:52|0.81452
13:20:53|0.815
13:20:54|0.815
13:20:55|0.81643
13:20:56|0.81506
13:20:57|0.81594
13:20:58|0.81594
13:20:59|0.81594
13:21:00|0.81594
13:21:01|0.81588
13:21:02|0.81569
13:21:03|0.81598
13:21:04|0.81676
13:21:05|0.81601
13:21:06|0.81676
13:21:06|0.81646
13:21:08|0.81677
13:21:09|0.81677
13:21:10|0.81677
13:21:11|0.81677
13:21:12|0.81677
13:21:13|0.81605
13:21:13|0.81605
13:21:15|0.81677
13:21:16|0.81677
13:21:17|0.81677
13:21:18|0.81677
13:21:19|0.81677
13:21:20|0.81594
13:21:21|0.81618
13:21:22|0.81607
13:21:23|0.81607
13:21:24|0.818
13:21:25|0.818
13:21:26|0.81767
13:21:27|0.81753
13:21:28|0.81753
13:21:29|0.81753
13:21:31|0.81753
13:21:32|0.81753
13:21:33|0.81753
13:21:34|0.81753
13:21:35|0.81614
13:21:36|0.8169
13:21:37|0.81747
13:21:38|0.81747
13:21:39|0.81681
13:21:40|0.81701
13:21:41|0.8165
13:21:42|0.81671
13:21:43|0.81671
13:21:44|0.8167
13:21:45|0.81671
13:21:46|0.81671
13:21:47|0.81671
13:21:48|0.81671
13:21:49|0.8167
13:21:50|0.8167
13:21:51|0.8167
13:21:53|0.8167
13:21:54|0.8167
13:21:54|0.8167
13:21:55|0.8167
13:21:57|0.81671
13:21:58|0.8167
13:21:59|0.81625
13:22:00|0.81625
13:22:01|0.81625
13:22:01|0.81652
13:22:03|0.81651
13:22:04|0.81607
13:22:05|0.81607
13:22:06|0.81607
13:22:07|0.81651
13:22:08|0.81653
13:22:09|0.81747
13:22:10|0.81747
13:22:10|0.8174
13:22:12|0.8174
13:22:13|0.81747
13:22:15|0.8174
13:22:15|0.81653
13:22:16|0.81653
13:22:17|0.81653
13:22:18|0.81653
13:22:19|0.81653
13:22:20|0.81653
13:22:21|0.81653
13:22:22|0.81651
13:22:23|0.81608
13:22:24|0.81608
13:22:25|0.8172
13:22:26|0.8172
13:22:28|0.81716
13:22:29|0.81662
13:22:30|0.81662
13:22:30|0.81662
13:22:32|0.81662
13:22:33|0.81662
13:22:35|0.81662
13:22:35|0.81662
13:22:36|0.81662
13:22:38|0.81662
13:22:39|0.81671
13:22:40|0.81671
13:22:41|0.81671
13:22:42|0.81653
13:22:43|0.81653
13:22:44|0.81608
13:22:45|0.81608
13:22:47|0.81608
13:22:48|0.81608
13:22:49|0.81647
13:22:50|0.81647
13:22:50|0.81647
13:22:52|0.81719
13:22:53|0.81651
13:22:53|0.81651
13:22:54|0.81651
13:22:55|0.81652
13:22:56|0.81719
13:22:58|0.81719
13:22:58|0.81719
13:22:59|0.81719
13:23:00|0.81719
13:23:02|0.81719
13:23:03|0.81719
13:23:04|0.81719
13:23:05|0.81719
13:23:05|0.81608
13:23:07|0.81608
13:23:08|0.81608
13:23:08|0.81608
13:23:10|0.81678
13:23:11|0.81678
13:23:12|0.81678
13:23:13|0.81678
13:23:14|0.81607
13:23:15|0.8166
13:23:15|0.81607
13:23:17|0.81607
13:23:18|0.81607
13:23:19|0.8164
13:23:21|0.81607
13:23:21|0.81607
13:23:22|0.81242
13:23:23|0.8141
13:23:25|0.81218
13:23:25|0.81207
13:23:26|0.81167
13:23:27|0.81168
13:23:29|0.81176
13:23:30|0.81176
13:23:32|0.81138
13:23:32|0.81168
13:23:33|0.81168
13:23:34|0.81168
13:23:35|0.81116
13:23:36|0.81065
13:23:37|0.81115
13:23:38|0.81
13:23:39|0.81
13:23:40|0.81048
13:23:41|0.80823
13:23:42|0.80773
13:23:43|0.80703
13:23:44|0.80656
13:23:45|0.80684
13:23:46|0.807
13:23:48|0.807
13:23:48|0.807
13:23:49|0.807
13:23:50|0.80667
13:23:51|0.80684
13:23:52|0.80684
13:23:54|0.80684
13:23:54|0.80684
13:23:55|0.80944
13:23:56|0.80858
13:23:57|0.80935
13:23:58|0.81012
13:23:59|0.81012
13:24:00|0.81027
13:24:01|0.80977
13:24:02|0.80977
13:24:03|0.80977
13:24:05|0.80976
13:24:05|0.80976
13:24:06|0.80976
13:24:07|0.80976
13:24:08|0.81027
13:24:09|0.81027
13:24:10|0.81027
13:24:11|0.81027
13:24:12|0.81027
13:24:13|0.81027
13:24:14|0.81027
13:24:15|0.81027
13:24:16|0.81033
13:24:17|0.80977
13:24:18|0.80946
13:24:19|0.80967
13:24:21|0.80967
13:24:21|0.80967
13:24:22|0.81014
13:24:23|0.81014
13:24:24|0.81014
13:24:25|0.81133
13:24:26|0.81133
13:24:27|0.81148
13:24:28|0.81148
13:24:30|0.81148
13:24:31|0.81148
13:24:33|0.81148
13:24:34|0.81148
13:24:35|0.81148
13:24:36|0.81148
13:24:37|0.81148
13:24:38|0.81148
13:24:39|0.80969
13:24:40|0.80938
13:24:42|0.80938
13:24:43|0.80938
13:24:43|0.80938
13:24:44|0.80938
13:24:45|0.80938
13:24:46|0.80938
13:24:48|0.80978
13:24:48|0.80902
13:24:49|0.8081
13:24:50|0.80801
13:24:51|0.8081
13:24:52|0.8081
13:24:54|0.80755
13:24:54|0.80755
13:24:55|0.80755
13:24:56|0.80811
13:24:57|0.80763
13:24:58|0.80677
13:25:00|0.80684
13:25:00|0.80684
13:25:02|0.80684
13:25:02|0.80702
13:25:04|0.80702
13:25:04|0.80754
13:25:05|0.80754
13:25:06|0.80755
13:25:08|0.80877
13:25:08|0.80931
13:25:09|0.80931
13:25:11|0.80931
13:25:12|0.81029
13:25:13|0.80984
13:25:14|0.80984
13:25:15|0.8103
13:25:16|0.8103
13:25:16|0.8103
13:25:18|0.8103
13:25:19|0.81059
13:25:20|0.81059
13:25:21|0.81147
13:25:22|0.81147
13:25:23|0.81147
13:25:24|0.81147
13:25:25|0.81147
13:25:26|0.811
13:25:27|0.811
13:25:28|0.811
13:25:29|0.811
13:25:30|0.811
13:25:32|0.811
13:25:33|0.811
13:25:34|0.811
13:25:35|0.81064
13:25:36|0.81064
13:25:37|0.81064
13:25:38|0.81064
13:25:39|0.81064
13:25:40|0.81064
13:25:40|0.81064
13:25:42|0.8097
13:25:43|0.8097
13:25:44|0.8097
13:25:45|0.8097
13:25:46|0.8097
13:25:47|0.8097
13:25:48|0.80893
13:25:49|0.80893
13:25:50|0.80893
13:25:51|0.80893
13:25:52|0.8097
13:25:53|0.8097
13:25:54|0.8097
13:25:55|0.8097
13:25:56|0.8097
13:25:57|0.80974
13:25:58|0.80979
13:25:59|0.80931
13:26:00|0.80931
13:26:01|0.80983
13:26:02|0.80993
13:26:03|0.80993
13:26:04|0.80993
13:26:05|0.81015
13:26:06|0.81015
13:26:07|0.81015
13:26:08|0.81015
13:26:10|0.81014
13:26:10|0.81
13:26:11|0.81
13:26:13|0.81
13:26:13|0.81
13:26:14|0.81
13:26:15|0.81079
13:26:16|0.81079
13:26:18|0.81091
13:26:18|0.811
13:26:19|0.811
13:26:21|0.811
13:26:21|0.811
13:26:22|0.81148
13:26:24|0.81201
13:26:24|0.81201
13:26:26|0.81157
13:26:27|0.81157
13:26:28|0.81157
13:26:29|0.81221
13:26:30|0.81221
13:26:31|0.81221
13:26:32|0.81221
13:26:34|0.81221
13:26:35|0.81222
13:26:35|0.81222
13:26:37|0.81221
13:26:37|0.814
13:26:39|0.814
13:26:40|0.814
13:26:41|0.81401
13:26:42|0.81401
13:26:43|0.81421
13:26:44|0.81403
13:26:45|0.81409
13:26:47|0.81417
13:26:48|0.81417
13:26:49|0.81417
13:26:50|0.81417
13:26:51|0.81417
13:26:53|0.81417
13:26:54|0.8148
13:26:55|0.8148
13:26:56|0.8148
13:26:57|0.8148
13:26:58|0.8148
13:26:59|0.8148
13:27:00|0.815
13:27:01|0.815
13:27:02|0.815
13:27:03|0.815
13:27:04|0.81499
13:27:05|0.81499
13:27:06|0.81499
13:27:07|0.81499
13:27:08|0.81499
13:27:09|0.81499
13:27:10|0.81423
13:27:11|0.81423
13:27:12|0.81423
13:27:13|0.81423
13:27:14|0.81423
13:27:15|0.81499
13:27:16|0.81423
13:27:17|0.81419
13:27:18|0.81419
13:27:19|0.814
13:27:20|0.81374
13:27:21|0.81374
13:27:22|0.81368
13:27:23|0.81279
13:27:24|0.81229
13:27:25|0.81229
13:27:26|0.81187
13:27:27|0.81207
13:27:28|0.81207
13:27:29|0.81357
13:27:30|0.81393
13:27:31|0.81393
13:27:32|0.81393
13:27:34|0.81393
13:27:34|0.81393
13:27:36|0.81338
13:27:37|0.81338
13:27:38|0.81338
13:27:39|0.81338
13:27:40|0.81394
13:27:41|0.81338
13:27:42|0.81338
13:27:44|0.81338
13:27:44|0.81338
13:27:45|0.81338
13:27:46|0.81338
13:27:47|0.81304
13:27:48|0.81304
13:27:50|0.81338
13:27:50|0.81338
13:27:51|0.81309
13:27:53|0.81338
13:27:53|0.81338
13:27:55|0.81338
13:27:55|0.81338
13:27:57|0.81367
13:27:58|0.81342
13:27:59|0.81342
13:27:59|0.81342
13:28:01|0.814
13:28:02|0.814
13:28:02|0.814
13:28:04|0.814
13:28:04|0.814
13:28:06|0.814
13:28:07|0.814
13:28:08|0.814
13:28:09|0.814
13:28:10|0.814
13:28:11|0.814
13:28:12|0.81395
13:28:13|0.81395
13:28:14|0.81395
13:28:15|0.81395
13:28:16|0.81395
13:28:17|0.81395
13:28:18|0.81395
13:28:19|0.81395
13:28:20|0.81333
13:28:21|0.81333
13:28:22|0.81328
13:28:23|0.81304
13:28:24|0.81313
13:28:25|0.81323
13:28:26|0.8126
13:28:27|0.8126
13:28:28|0.8126
13:28:29|0.8126
13:28:30|0.8126
13:28:31|0.8126
13:28:32|0.81213
13:28:33|0.81262
13:28:35|0.81262
13:28:35|0.81262
13:28:37|0.81262
13:28:38|0.81262
13:28:40|0.81183
13:28:41|0.81158
13:28:41|0.81223
13:28:43|0.81223
13:28:44|0.81223
13:28:45|0.81211
13:28:46|0.81115
13:28:46|0.81115
13:28:47|0.81115
13:28:48|0.81193
13:28:49|0.81193
13:28:51|0.81193
13:28:52|0.81124
13:28:53|0.81197
13:28:54|0.81157
13:28:55|0.81157
13:28:56|0.81223
13:28:56|0.81223
13:28:58|0.81223
13:28:58|0.81156
13:28:59|0.81156
13:29:01|0.81156
13:29:02|0.81156
13:29:03|0.81156
13:29:03|0.81236
13:29:05|0.81236
13:29:06|0.81236
13:29:07|0.81236
13:29:07|0.81236
13:29:09|0.81236
13:29:10|0.81236
13:29:10|0.81236
13:29:12|0.81236
13:29:13|0.81236
13:29:14|0.81236
13:29:15|0.81236
13:29:16|0.81236
13:29:17|0.81236
13:29:18|0.81236
13:29:18|0.81236
13:29:20|0.81236
13:29:21|0.81236
13:29:21|0.81236
13:29:23|0.81236
13:29:24|0.81236
13:29:25|0.81236
13:29:26|0.81236
13:29:27|0.81236
13:29:28|0.81236
13:29:29|0.81236
13:29:30|0.81236
13:29:31|0.81236
13:29:32|0.81236
13:29:33|0.81236
13:29:34|0.81236
13:29:35|0.81236
13:29:37|0.81262
13:29:38|0.81262
13:29:39|0.81312
13:29:40|0.81312
13:29:41|0.81352
13:29:42|0.81352
13:29:43|0.81378
13:29:44|0.81352
13:29:45|0.81352
13:29:46|0.81352
13:29:47|0.81352
13:29:48|0.81352
13:29:49|0.81352
13:29:51|0.81352
13:29:51|0.81385
13:29:52|0.81353
13:29:53|0.81353
13:29:54|0.81353
13:29:55|0.81353
13:29:57|0.81352
13:29:57|0.81357
13:29:58|0.81357
13:29:59|0.81357
13:30:01|0.81341
13:30:01|0.81281
13:30:03|0.81281
13:30:04|0.81281
13:30:04|0.81281
13:30:06|0.81281
13:30:07|0.81281
13:30:08|0.8127
13:30:10|0.8127
13:30:10|0.81236
13:30:11|0.81255
13:30:12|0.81236
13:30:13|0.81236
13:30:14|0.81231
13:30:15|0.81115
13:30:16|0.81192
13:30:17|0.81192
13:30:18|0.81192
13:30:19|0.81152
13:30:20|0.81152
13:30:21|0.81152
13:30:22|0.81394
13:30:23|0.81153
13:30:24|0.8121
13:30:26|0.8121
13:30:26|0.8121
13:30:27|0.8122
13:30:28|0.8122
13:30:29|0.8122
13:30:31|0.8122
13:30:31|0.8122
13:30:32|0.8122
13:30:33|0.81222
13:30:34|0.81222
13:30:35|0.81278
13:30:36|0.81278
13:30:38|0.81278
13:30:39|0.8131
13:30:40|0.81246
13:30:41|0.81246
13:30:43|0.81246
13:30:44|0.81246
13:30:45|0.81246
13:30:46|0.81246
13:30:47|0.81246
13:30:48|0.81246
13:30:49|0.81246
13:30:50|0.81246
13:30:51|0.81266
13:30:52|0.81205
13:30:53|0.81205
13:30:54|0.81238
13:30:55|0.81238
13:30:56|0.81238
13:30:57|0.8116
13:30:58|0.81144
13:30:59|0.81146
13:31:00|0.81146
13:31:01|0.81146
13:31:02|0.81146
13:31:03|0.81146
13:31:04|0.81144
13:31:05|0.81159
13:31:06|0.81159
13:31:07|0.8135
13:31:08|0.8135
13:31:09|0.8135
13:31:10|0.8135
13:31:11|0.8135
13:31:12|0.8135
13:31:13|0.8135
13:31:14|0.8135
13:31:15|0.8135
13:31:16|0.8135
13:31:18|0.8135
13:31:18|0.81386
13:31:19|0.814
13:31:20|0.814
13:31:21|0.814
13:31:22|0.814
13:31:24|0.81445
13:31:24|0.81453
13:31:25|0.81453
13:31:27|0.81453
13:31:27|0.815
13:31:28|0.81445
13:31:29|0.81468
13:31:31|0.81468
13:31:31|0.815
13:31:32|0.81529
13:31:33|0.81543
13:31:34|0.81545
13:31:36|0.81545
13:31:37|0.81545
13:31:38|0.81511
13:31:39|0.81647
13:31:41|0.81415
13:31:42|0.8148
13:31:42|0.81336
13:31:44|0.81407
13:31:45|0.8138
13:31:46|0.8138
13:31:47|0.8138
13:31:49|0.81324
13:31:50|0.81251
13:31:51|0.81251
13:31:52|0.8133
13:31:53|0.8133
13:31:53|0.8133
13:31:55|0.8133
13:31:55|0.8133
13:31:57|0.81461
13:31:58|0.81461
13:31:58|0.81461
13:32:00|0.81461
13:32:01|0.81461
13:32:02|0.81461
13:32:02|0.81461
13:32:04|0.81416
13:32:05|0.81416
13:32:06|0.81416
13:32:07|0.81416
13:32:08|0.81416
13:32:09|0.81465
13:32:10|0.81483
13:32:11|0.81483
13:32:12|0.81483
13:32:13|0.81483
13:32:14|0.81483
13:32:15|0.81483
13:32:16|0.81511
13:32:16|0.81461
13:32:18|0.81483
13:32:19|0.81511
13:32:20|0.81511
13:32:21|0.81472
13:32:22|0.81472
13:32:23|0.81472
13:32:24|0.81472
13:32:25|0.81472
13:32:26|0.81472
13:32:27|0.81511
13:32:28|0.8151
13:32:29|0.81475
13:32:30|0.81475
13:32:31|0.81475
13:32:31|0.81475
13:32:33|0.81475
13:32:34|0.81475
13:32:35|0.81475
13:32:36|0.81481
13:32:36|0.81486
13:32:38|0.81486
13:32:39|0.81533
13:32:40|0.81533
13:32:41|0.81533
13:32:43|0.81533
13:32:43|0.81533
13:32:44|0.81533
13:32:46|0.81533
13:32:46|0.81533
13:32:47|0.81461
13:32:48|0.81471
13:32:50|0.81533
13:32:51|0.81533
13:32:52|0.81533
13:32:53|0.81563
13:32:54|0.81563
13:32:55|0.81563
13:32:56|0.8168
13:32:57|0.8157
13:32:57|0.817
13:32:59|0.817
13:32:59|0.8168
13:33:01|0.8168
13:33:02|0.81719
13:33:02|0.81719
13:33:04|0.81678
13:33:04|0.81623
13:33:06|0.81623
13:33:07|0.81623
13:33:07|0.8168
13:33:09|0.817
13:33:10|0.81681
13:33:11|0.81626
13:33:12|0.81627
13:33:12|0.8168
13:33:14|0.8168
13:33:15|0.8168
13:33:16|0.81627
13:33:17|0.81627
13:33:17|0.81627
13:33:19|0.81627
13:33:19|0.81627
13:33:21|0.81627
13:33:22|0.8168
13:33:23|0.81653
13:33:24|0.81653
13:33:25|0.8168
13:33:26|0.81679
13:33:27|0.81679
13:33:28|0.81653
13:33:29|0.81654
13:33:30|0.81654
13:33:31|0.81654
13:33:32|0.81654
13:33:33|0.81654
13:33:34|0.81654
13:33:35|0.81654
13:33:36|0.817
13:33:37|0.817
13:33:38|0.817
13:33:40|0.81699
13:33:40|0.81699
13:33:42|0.81699
13:33:43|0.81699
13:33:43|0.81699
13:33:45|0.8172
13:33:46|0.81702
13:33:47|0.81702
13:33:48|0.81702
13:33:49|0.81702
13:33:50|0.81749
13:33:51|0.81703
13:33:52|0.81703
13:33:53|0.81702
13:33:54|0.81702
13:33:55|0.81702
13:33:56|0.8176
13:33:57|0.8176
13:33:58|0.8176
13:33:59|0.8176
13:34:00|0.8176
13:34:01|0.8176
13:34:02|0.8176
13:34:03|0.8176
13:34:05|0.8178
13:34:05|0.8178
13:34:06|0.8178
13:34:07|0.8178
13:34:08|0.818
13:34:09|0.8176
13:34:10|0.81822
13:34:11|0.81835
13:34:12|0.8178
13:34:13|0.8178
13:34:15|0.8178
13:34:16|0.8178
13:34:16|0.8178
13:34:17|0.8178
13:34:18|0.8178
13:34:19|0.8178
13:34:20|0.81792
13:34:22|0.81792
13:34:22|0.81792
13:34:23|0.81792
13:34:24|0.81792
13:34:25|0.81792
13:34:26|0.81792
13:34:27|0.81839
13:34:28|0.8185
13:34:29|0.8185
13:34:30|0.8185
13:34:31|0.8187
13:34:33|0.81851
13:34:34|0.81851
13:34:34|0.81793
13:34:35|0.81793
13:34:36|0.81793
13:34:38|0.81876
13:34:39|0.81881
13:34:40|0.81884
13:34:42|0.81888
13:34:42|0.81917
13:34:43|0.81917
13:34:45|0.81933
13:34:45|0.81945
13:34:47|0.81979
13:34:48|0.8192
13:34:49|0.8192
13:34:50|0.81907
13:34:51|0.81907
13:34:51|0.81907
13:34:53|0.81875
13:34:54|0.8203
13:34:55|0.8203
13:34:56|0.8203
13:34:57|0.8203
13:34:58|0.8203
13:34:59|0.81947
13:35:00|0.81947
13:35:01|0.82012
13:35:02|0.82012
13:35:03|0.8203
13:35:04|0.821
13:35:05|0.82027
13:35:06|0.82027
13:35:07|0.82039
13:35:08|0.82039
13:35:09|0.821
13:35:10|0.821
13:35:11|0.821
13:35:12|0.82143
13:35:13|0.821
13:35:14|0.82142
13:35:15|0.82142
13:35:16|0.8211
13:35:17|0.82034
13:35:18|0.81975
13:35:19|0.821
13:35:20|0.82023
13:35:21|0.81972
13:35:22|0.82034
13:35:23|0.821
13:35:24|0.82128
13:35:25|0.82156
13:35:26|0.82
13:35:27|0.82126
13:35:29|0.81997
13:35:29|0.81997
13:35:30|0.821
13:35:31|0.821
13:35:32|0.82011
13:35:33|0.81982
13:35:34|0.821
13:35:35|0.82103
13:35:37|0.82172
13:35:37|0.82159
13:35:38|0.82159
13:35:39|0.82159
13:35:41|0.82166
13:35:42|0.821
13:35:43|0.821
13:35:44|0.821
13:35:45|0.821
13:35:46|0.821
13:35:47|0.821
13:35:48|0.821
13:35:49|0.821
13:35:50|0.8229
13:35:51|0.8229
13:35:52|0.8229
13:35:53|0.8229
13:35:54|0.82253
13:35:55|0.82253
13:35:56|0.82196
13:35:57|0.82196
13:35:58|0.82222
13:36:00|0.82222
13:36:00|0.82195
13:36:01|0.82195
13:36:02|0.82102
13:36:03|0.82196
13:36:05|0.82222
13:36:05|0.82222
13:36:06|0.82222
13:36:07|0.82105
13:36:09|0.82222
13:36:09|0.82222
13:36:10|0.82209
13:36:11|0.82209
13:36:12|0.82196
13:36:14|0.82196
13:36:14|0.82196
13:36:15|0.8229
13:36:16|0.8229
13:36:17|0.8229
13:36:19|0.82242
13:36:20|0.823
13:36:20|0.823
13:36:22|0.823
13:36:22|0.8237
13:36:24|0.82255
13:36:24|0.82324
13:36:26|0.8237
13:36:27|0.823
13:36:28|0.823
13:36:29|0.8237
13:36:30|0.8237
13:36:31|0.823
13:36:32|0.82407
13:36:33|0.82407
13:36:34|0.82407
13:36:35|0.824
13:36:36|0.82407
13:36:37|0.82309
13:36:38|0.82308
13:36:39|0.82308
13:36:40|0.82341
13:36:41|0.82309
13:36:42|0.82309
13:36:44|0.82407
13:36:44|0.82408
13:36:46|0.82472
13:36:47|0.82472
13:36:48|0.82472
13:36:49|0.82472
13:36:50|0.82447
13:36:51|0.82499
13:36:52|0.82472
13:36:53|0.82499
13:36:54|0.82472
13:36:55|0.82472
13:36:56|0.82472
13:36:58|0.82472
13:36:58|0.82472
13:36:59|0.823
13:37:00|0.8247
13:37:02|0.8247
13:37:03|0.82471
13:37:04|0.82415
13:37:05|0.82319
13:37:06|0.82319
13:37:07|0.82394
13:37:07|0.82394
13:37:09|0.82363
13:37:10|0.82363
13:37:11|0.82396
13:37:11|0.82396
13:37:12|0.82396
13:37:13|0.82492
13:37:15|0.82492
13:37:16|0.82492
13:37:17|0.82499
13:37:18|0.8235
13:37:18|0.8235
13:37:20|0.8235
13:37:21|0.82315
13:37:21|0.82233
13:37:23|0.82296
13:37:23|0.82233
13:37:25|0.82233
13:37:26|0.82233
13:37:26|0.82233
13:37:28|0.82295
13:37:28|0.82295
13:37:30|0.82139
13:37:31|0.82029
13:37:32|0.82045
13:37:33|0.82
13:37:34|0.81926
13:37:35|0.81897
13:37:36|0.81897
13:37:37|0.81881
13:37:38|0.81862
13:37:39|0.81832
13:37:40|0.81832
13:37:41|0.81832
13:37:42|0.81899
13:37:42|0.81871
13:37:44|0.81832
13:37:45|0.81832
13:37:47|0.8199
13:37:47|0.81937
13:37:49|0.82
13:37:49|0.82014
13:37:51|0.81993
13:37:52|0.81993
13:37:53|0.82093
13:37:54|0.82093
13:37:55|0.82162
13:37:56|0.82162
13:37:58|0.82162
13:37:58|0.82162
13:38:00|0.82149
13:38:00|0.82023
13:38:02|0.82149
13:38:03|0.82035
13:38:03|0.82093
13:38:05|0.8197
13:38:06|0.82099
13:38:06|0.82099
13:38:08|0.81941
13:38:08|0.82052
13:38:09|0.82052
13:38:11|0.82052
13:38:12|0.82052
13:38:12|0.82052
13:38:14|0.82052
13:38:14|0.8202
13:38:16|0.8204
13:38:16|0.8204
13:38:17|0.8204
13:38:18|0.82035
13:38:20|0.8194
13:38:20|0.8194
13:38:22|0.8194
13:38:22|0.82008
13:38:23|0.81901
13:38:25|0.81918
13:38:25|0.82
13:38:26|0.81835
13:38:27|0.8193
13:38:29|0.8194
13:38:30|0.81929
13:38:31|0.81929
13:38:32|0.81881
13:38:33|0.81777
13:38:34|0.81835
13:38:35|0.81792
13:38:35|0.81792
13:38:36|0.81702
13:38:38|0.81702
13:38:38|0.81702
13:38:40|0.81702
13:38:41|0.81702
13:38:41|0.81702
13:38:43|0.81627
13:38:44|0.81628
13:38:46|0.81357
13:38:46|0.81392
13:38:48|0.81331
13:38:49|0.81347
13:38:51|0.81355
13:38:51|0.81422
13:38:52|0.81484
13:38:53|0.8149
13:38:54|0.81419
13:38:55|0.81419
13:38:56|0.81419
13:38:58|0.81453
13:38:59|0.81453
13:38:59|0.81453
13:39:00|0.81453
13:39:02|0.81383
13:39:03|0.81448
13:39:04|0.81539
13:39:05|0.81539
13:39:06|0.81539
13:39:07|0.81421
13:39:08|0.81421
13:39:09|0.81421
13:39:10|0.81421
13:39:11|0.8157
13:39:12|0.81739
13:39:13|0.81693
13:39:14|0.81693
13:39:15|0.81693
13:39:16|0.81693
13:39:17|0.81739
13:39:18|0.81739
13:39:19|0.81696
13:39:20|0.81696
13:39:21|0.81696
13:39:22|0.81696
13:39:23|0.81696
13:39:24|0.81696
13:39:25|0.81696
13:39:26|0.81696
13:39:27|0.81696
13:39:29|0.81696
13:39:30|0.81739
13:39:30|0.81739
13:39:31|0.81739
13:39:32|0.81739
13:39:33|0.81817
13:39:34|0.81805
13:39:35|0.81805
13:39:37|0.81805
13:39:37|0.81805
13:39:38|0.81805
13:39:39|0.81805
13:39:40|0.81805
13:39:41|0.81805
13:39:42|0.81805
13:39:43|0.81805
13:39:45|0.81805
13:39:45|0.81805
13:39:47|0.81805
13:39:48|0.81805
13:39:49|0.81998
13:39:50|0.81998
13:39:51|0.82057
13:39:53|0.82057
13:39:53|0.82057
13:39:54|0.82057
13:39:55|0.82088
13:39:56|0.82094
13:39:57|0.82061
13:39:59|0.82144
13:39:59|0.823
13:40:01|0.82079
13:40:02|0.82337
13:40:03|0.8236
13:40:04|0.82426
13:40:04|0.82442
13:40:05|0.82456
13:40:06|0.82576
13:40:07|0.8245
13:40:08|0.82472
13:40:09|0.82546
13:40:10|0.82473
13:40:11|0.82475
13:40:12|0.82501
13:40:13|0.82499
13:40:15|0.82509
13:40:16|0.82623
13:40:16|0.82628
13:40:18|0.82511
13:40:19|0.82707
13:40:19|0.82707
13:40:21|0.82579
13:40:22|0.82588
13:40:23|0.82629
13:40:24|0.82616
13:40:25|0.82605
13:40:26|0.82629
13:40:27|0.8261
13:40:28|0.82625
13:40:29|0.82624
13:40:30|0.82624
13:40:31|0.82644
13:40:31|0.82644
13:40:33|0.82694
13:40:34|0.82679
13:40:35|0.8297
13:40:35|0.82664
13:40:36|0.82664
13:40:38|0.82664
13:40:39|0.82591
13:40:40|0.82505
13:40:41|0.8259
13:40:41|0.82747
13:40:43|0.82747
13:40:43|0.82747
13:40:44|0.82717
13:40:47|0.82721
13:40:48|0.82747
13:40:49|0.82718
13:40:50|0.82172
13:40:51|0.81953
13:40:52|0.8202
13:40:54|0.81908
13:40:55|0.81812
13:40:55|0.81935
13:40:57|0.81828
13:40:58|0.81828
13:40:59|0.82039
13:40:59|0.82039
13:41:01|0.82039
13:41:02|0.82039
13:41:03|0.82107
13:41:04|0.82058
13:41:05|0.82058
13:41:06|0.82157
13:41:07|0.82107
13:41:08|0.82107
13:41:09|0.82107
13:41:10|0.82107
13:41:12|0.82107
13:41:12|0.82189
13:41:13|0.82182
13:41:14|0.82182
13:41:15|0.82182
13:41:16|0.82107
13:41:17|0.82107
13:41:18|0.81921
13:41:20|0.82024
13:41:20|0.81946
13:41:21|0.82122
13:41:22|0.821
13:41:23|0.82145
13:41:25|0.82155
13:41:26|0.82168
13:41:26|0.82168
13:41:27|0.82174
13:41:29|0.82107
13:41:30|0.82038
13:41:31|0.8159
13:41:31|0.815
13:41:32|0.81414
13:41:34|0.81438
13:41:34|0.8159
13:41:36|0.8159
13:41:36|0.81583
13:41:37|0.81563
13:41:39|0.8156
13:41:39|0.8159
13:41:40|0.81583
13:41:42|0.81583
13:41:42|0.81583
13:41:43|0.81583
13:41:44|0.816
13:41:45|0.816
13:41:47|0.81609
13:41:49|0.81609
13:41:49|0.81609
13:41:50|0.81609
13:41:52|0.81602
13:41:53|0.816
13:41:54|0.81705
13:41:55|0.81705
13:41:56|0.81631
13:41:57|0.81661
13:41:59|0.81471
13:41:59|0.81471
13:42:00|0.816
13:42:02|0.816
13:42:03|0.816
13:42:03|0.816
13:42:04|0.81532
13:42:05|0.81532
13:42:06|0.81532
13:42:08|0.81532
13:42:09|0.81534
13:42:10|0.81534
13:42:11|0.81525
13:42:12|0.81458
13:42:13|0.814
13:42:14|0.81488
13:42:15|0.81489
13:42:15|0.81387
13:42:17|0.81401
13:42:18|0.81401
13:42:19|0.81401
13:42:20|0.81357
13:42:21|0.81304
13:42:22|0.81284
13:42:23|0.81284
13:42:24|0.8123
13:42:25|0.81268
13:42:26|0.81268
13:42:27|0.81209
13:42:28|0.81207
13:42:29|0.80903
13:42:30|0.80859
13:42:31|0.80815
13:42:33|0.80828
13:42:33|0.80761
13:42:34|0.80929
13:42:35|0.80975
13:42:36|0.80975
13:42:37|0.80977
13:42:38|0.80888
13:42:39|0.80888
13:42:40|0.80799
13:42:41|0.8084
13:42:42|0.8084
13:42:43|0.8084
13:42:44|0.8084
13:42:45|0.80839
13:42:46|0.80839
13:42:48|0.80835
13:42:49|0.80799
13:42:50|0.80835
13:42:51|0.80835
13:42:52|0.80865
13:42:53|0.80865
13:42:54|0.80865
13:42:55|0.8084
13:42:56|0.8084
13:42:57|0.8084
13:42:58|0.8084
13:42:59|0.8084
13:43:00|0.8084
13:43:02|0.80865
13:43:03|0.80859
13:43:04|0.80859
13:43:05|0.80939
13:43:06|0.80939
13:43:06|0.80869
13:43:08|0.80869
13:43:08|0.80938
13:43:10|0.80938
13:43:11|0.80928
13:43:12|0.80928
13:43:13|0.80846
13:43:14|0.80938
13:43:15|0.80939
13:43:16|0.80938
13:43:17|0.80938
13:43:19|0.80963
13:43:19|0.80938
13:43:21|0.80938
13:43:21|0.80938
13:43:22|0.80938
13:43:23|0.80931
13:43:24|0.80938
13:43:25|0.80998
13:43:26|0.81012
13:43:27|0.81141
13:43:28|0.81192
13:43:29|0.81114
13:43:30|0.81114
13:43:32|0.81401
13:43:32|0.81352
13:43:34|0.81342
13:43:34|0.81342
13:43:36|0.81337
13:43:37|0.81337
13:43:38|0.81453
13:43:39|0.81414
13:43:39|0.815
13:43:41|0.815
13:43:42|0.815
13:43:42|0.815
13:43:43|0.81489
13:43:44|0.81411
13:43:46|0.81489
13:43:47|0.81489
13:43:47|0.81405
13:43:49|0.81404
13:43:50|0.8149
13:43:51|0.81499
13:43:52|0.81499
13:43:53|0.8142
13:43:54|0.81684
13:43:55|0.81673
13:43:56|0.816
13:43:57|0.816
13:43:58|0.816
13:43:59|0.81638
13:44:00|0.81638
13:44:01|0.81638
13:44:03|0.81685
13:44:03|0.81685
13:44:04|0.81685
13:44:05|0.81685
13:44:06|0.81685
13:44:07|0.81541
13:44:09|0.815
13:44:09|0.8104
13:44:11|0.8104
13:44:11|0.8096
13:44:13|0.8096
13:44:14|0.8096
13:44:14|0.8096
13:44:16|0.8096
13:44:17|0.8096
13:44:17|0.80961
13:44:19|0.80961
13:44:19|0.80961
13:44:21|0.80961
13:44:22|0.80961
13:44:22|0.80961
13:44:24|0.80961
13:44:25|0.8102
13:44:25|0.81092
13:44:26|0.81024
13:44:27|0.81024
13:44:28|0.81024
13:44:29|0.81024
13:44:31|0.81092
13:44:32|0.81024
13:44:33|0.81024
13:44:34|0.81024
13:44:35|0.81024
13:44:36|0.81089
13:44:37|0.81041
13:44:38|0.81041
13:44:39|0.81041
13:44:40|0.8096
13:44:40|0.8096
13:44:41|0.81009
13:44:43|0.81009
13:44:44|0.81009
13:44:45|0.81009
13:44:46|0.81009
13:44:47|0.80961
13:44:48|0.80961
13:44:49|0.81085
13:44:51|0.81105
13:44:52|0.81105
13:44:53|0.81237
13:44:54|0.81237
13:44:55|0.81229
13:44:56|0.81312
13:44:57|0.81312
13:44:59|0.81324
13:45:00|0.81325
13:45:00|0.81325
13:45:02|0.81325
13:45:03|0.81203
13:45:04|0.81203
13:45:05|0.81203
13:45:06|0.81203
13:45:07|0.81203
13:45:08|0.81203
13:45:09|0.81203
13:45:10|0.81203
13:45:11|0.81203
13:45:12|0.81317
13:45:13|0.81317
13:45:14|0.81247
13:45:15|0.81424
13:45:16|0.81484
13:45:17|0.81377
13:45:18|0.81317
13:45:19|0.8143
13:45:20|0.8143
13:45:21|0.8143
13:45:22|0.81286
13:45:23|0.81126
13:45:24|0.81126
13:45:25|0.81126
13:45:26|0.81126
13:45:27|0.81277
13:45:28|0.81277
13:45:29|0.81291
13:45:30|0.81198
13:45:31|0.81198
13:45:32|0.81198
13:45:33|0.81198
13:45:34|0.81101
13:45:35|0.81271
13:45:36|0.81213
13:45:37|0.81213
13:45:38|0.81213
13:45:39|0.81213
13:45:40|0.81281
13:45:41|0.81213
13:45:42|0.81281
13:45:43|0.81281
13:45:44|0.81184
13:45:45|0.81281
13:45:46|0.81281
13:45:47|0.81281
13:45:48|0.81203
13:45:49|0.81203
13:45:50|0.812
13:45:51|0.812
13:45:53|0.81281
13:45:53|0.81205
13:45:55|0.81436
13:45:56|0.81436
13:45:57|0.81436
13:45:58|0.81436
13:46:00|0.81336
13:46:00|0.81336
13:46:01|0.81336
13:46:02|0.81336
13:46:03|0.81431
13:46:04|0.81431
13:46:05|0.81379
13:46:06|0.81379
13:46:07|0.81398
13:46:08|0.81431
13:46:09|0.814
13:46:10|0.814
13:46:11|0.81357
13:46:13|0.81357
13:46:13|0.81357
13:46:14|0.81312
13:46:15|0.8128
13:46:16|0.81048
13:46:17|0.81149
13:46:18|0.81149
13:46:19|0.81123
13:46:20|0.81064
13:46:21|0.81064
13:46:22|0.81003
13:46:23|0.80981
13:46:24|0.81016
13:46:25|0.80961
13:46:26|0.80961
13:46:27|0.80961
13:46:29|0.80961
13:46:29|0.81021
13:46:30|0.81021
13:46:31|0.81021
13:46:32|0.81021
13:46:33|0.81021
13:46:34|0.81021
13:46:35|0.80961
13:46:36|0.80968
13:46:37|0.80968
13:46:38|0.80968
13:46:39|0.80968
13:46:40|0.80968
13:46:41|0.81024
13:46:42|0.81082
13:46:43|0.81016
13:46:44|0.81016
13:46:45|0.81029
13:46:46|0.81029
13:46:47|0.81103
13:46:48|0.81166
13:46:49|0.81233
13:46:50|0.81233
13:46:52|0.81233
13:46:53|0.81233
13:46:54|0.81233
13:46:55|0.81277
13:46:56|0.81277
13:46:57|0.81217
13:46:58|0.81274
13:46:59|0.81272
13:47:01|0.81272
13:47:01|0.81272
13:47:02|0.81272
13:47:03|0.81263
13:47:04|0.81204
13:47:06|0.81204
13:47:08|0.81204
13:47:08|0.81225
13:47:09|0.81225
13:47:10|0.81225
13:47:12|0.81087
13:47:12|0.81128
13:47:13|0.81128
13:47:14|0.81098
13:47:16|0.81098
13:47:17|0.81098
13:47:18|0.81098
13:47:19|0.81098
13:47:20|0.81082
13:47:21|0.81016
13:47:22|0.80998
13:47:23|0.8096
13:47:23|0.80979
13:47:25|0.80507
13:47:26|0.80467
13:47:27|0.80308
13:47:28|0.80438
13:47:29|0.80442
13:47:30|0.80506
13:47:30|0.80556
13:47:32|0.80575
13:47:33|0.80559
13:47:34|0.80559
13:47:35|0.80559
13:47:36|0.80575
13:47:37|0.80482
13:47:38|0.80261
13:47:39|0.80261
13:47:39|0.80336
13:47:41|0.80457
13:47:42|0.80343
13:47:43|0.80343
13:47:44|0.80343
13:47:45|0.80343
13:47:46|0.80377
13:47:46|0.80374
13:47:48|0.803
13:47:49|0.803
13:47:50|0.803
13:47:51|0.804
13:47:52|0.804
13:47:54|0.804
13:47:55|0.80352
13:47:55|0.80352
13:47:57|0.801
13:47:58|0.801
13:47:59|0.80121
13:48:00|0.80121
13:48:01|0.80121
13:48:02|0.80177
13:48:04|0.80121
13:48:04|0.80121
13:48:05|0.801
13:48:07|0.801
13:48:07|0.80172
13:48:08|0.80172
13:48:09|0.80124
13:48:11|0.80124
13:48:12|0.80123
13:48:12|0.80122
13:48:13|0.80122
13:48:14|0.80121
13:48:15|0.80122
13:48:17|0.80122
13:48:17|0.80122
13:48:18|0.80122
13:48:20|0.80071
13:48:21|0.80122
13:48:22|0.80066
13:48:23|0.80122
13:48:24|0.80122
13:48:25|0.80122
13:48:26|0.80122
13:48:27|0.80122
13:48:29|0.80122
13:48:29|0.80122
13:48:30|0.80122
13:48:31|0.80121
13:48:33|0.8007
13:48:34|0.8007
13:48:35|0.80233
13:48:35|0.80233
13:48:36|0.80233
13:48:37|0.80233
13:48:39|0.80146
13:48:39|0.80146
13:48:40|0.80146
13:48:41|0.80226
13:48:43|0.80149
13:48:43|0.80149
13:48:44|0.80146
13:48:45|0.80146
13:48:47|0.80146
13:48:47|0.80146
13:48:49|0.80066
13:48:50|0.80066
13:48:50|0.80066
13:48:51|0.80066
13:48:52|0.80066
13:48:54|0.80066
13:48:55|0.80066
13:48:57|0.80066
13:48:57|0.80066
13:48:58|0.80121
13:48:59|0.80121
13:49:01|0.80121
13:49:01|0.80055
13:49:03|0.80055
13:49:04|0.80066
13:49:05|0.801
13:49:06|0.801
13:49:07|0.801
13:49:07|0.80145
13:49:08|0.80146
13:49:10|0.80089
13:49:10|0.80089
13:49:11|0.80146
13:49:13|0.8009
13:49:14|0.80081
13:49:15|0.80081
13:49:17|0.80081
13:49:17|0.80081
13:49:18|0.80081
13:49:19|0.80081
13:49:20|0.80081
13:49:21|0.80081
13:49:23|0.80192
13:49:23|0.80263
13:49:24|0.80232
13:49:25|0.80159
13:49:26|0.80242
13:49:27|0.80242
13:49:29|0.80242
13:49:30|0.80242
13:49:30|0.80242
13:49:32|0.80262
13:49:32|0.80262
13:49:34|0.80262
13:49:34|0.80262
13:49:36|0.80363
13:49:36|0.80249
13:49:37|0.80249
13:49:38|0.80249
13:49:40|0.8025
13:49:41|0.8025
13:49:42|0.8025
13:49:42|0.80249
13:49:43|0.80242
13:49:44|0.80242
13:49:45|0.80241
13:49:46|0.80241
13:49:47|0.80241
13:49:49|0.80241
13:49:49|0.80244
13:49:50|0.80145
13:49:52|0.80345
13:49:52|0.80345
13:49:53|0.80345
13:49:55|0.80351
13:49:57|0.80351
13:49:58|0.80351
13:49:59|0.80351
13:50:00|0.80351
13:50:01|0.80356
13:50:01|0.80428
13:50:03|0.80428
13:50:04|0.80351
13:50:05|0.80351
13:50:06|0.80351
13:50:07|0.80351
13:50:08|0.80351
13:50:09|0.80351
13:50:10|0.80351
13:50:11|0.80351
13:50:12|0.80351
13:50:13|0.80359
13:50:14|0.80504
13:50:15|0.80504
13:50:16|0.803
13:50:17|0.80356
13:50:18|0.80499
13:50:19|0.80411
13:50:20|0.80504
13:50:21|0.80502
13:50:22|0.80502
13:50:23|0.80429
13:50:25|0.80608
13:50:25|0.806
13:50:26|0.806
13:50:27|0.806
13:50:28|0.806
13:50:29|0.806
13:50:30|0.806
13:50:31|0.8061
13:50:32|0.8061
13:50:33|0.80522
13:50:34|0.80577
13:50:35|0.80577
13:50:36|0.80568
13:50:37|0.80531
13:50:38|0.80531
13:50:39|0.80531
13:50:40|0.80531
13:50:41|0.80527
13:50:42|0.80527
13:50:43|0.80527
13:50:44|0.80689
13:50:45|0.80655
13:50:46|0.80655
13:50:47|0.80655
13:50:48|0.80666
13:50:49|0.80666
13:50:50|0.80666
13:50:51|0.80522
13:50:52|0.80522
13:50:53|0.80522
13:50:54|0.80522
13:50:56|0.80522
13:50:57|0.8034
13:50:59|0.80362
13:51:00|0.8032
13:51:01|0.80302
13:51:02|0.80224
13:51:03|0.80224
13:51:04|0.80224
13:51:05|0.8016
13:51:06|0.80217
13:51:07|0.80217
13:51:08|0.80217
13:51:09|0.80217
13:51:11|0.802
13:51:12|0.80152
13:51:12|0.80159
13:51:13|0.80159
13:51:14|0.80159
13:51:15|0.80159
13:51:16|0.80159
13:51:17|0.80159
13:51:18|0.80155
13:51:19|0.80149
13:51:20|0.80144
13:51:21|0.80144
13:51:22|0.80144
13:51:23|0.80136
13:51:24|0.80136
13:51:25|0.80136
13:51:27|0.80136
13:51:27|0.80136
13:51:28|0.80272
13:51:29|0.80272
13:51:30|0.80272
13:51:31|0.80272
13:51:32|0.80272
13:51:33|0.80272
13:51:34|0.80272
13:51:35|0.80272
13:51:36|0.80272
13:51:37|0.80272
13:51:38|0.80225
13:51:39|0.80225
13:51:40|0.80217
13:51:41|0.80217
13:51:42|0.80255
13:51:43|0.80255
13:51:44|0.80255
13:51:45|0.80255
13:51:46|0.80255
13:51:47|0.80238
13:51:48|0.80238
13:51:49|0.80238
13:51:50|0.80255
13:51:51|0.80217
13:51:52|0.80217
13:51:53|0.80217
13:51:54|0.80217
13:51:55|0.80217
13:51:57|0.80217
13:51:58|0.802
13:51:59|0.80164
13:52:00|0.80164
13:52:01|0.80164
13:52:03|0.80164
13:52:03|0.80198
13:52:04|0.80198
13:52:05|0.80198
13:52:06|0.80143
13:52:07|0.80143
13:52:08|0.80134
13:52:09|0.80143
13:52:10|0.80143
13:52:11|0.8014
13:52:12|0.802
13:52:13|0.80217
13:52:14|0.80217
13:52:15|0.80288
13:52:16|0.80258
13:52:17|0.80258
13:52:18|0.802
13:52:19|0.802
13:52:21|0.802
13:52:22|0.802
13:52:23|0.80304
13:52:24|0.80304
13:52:25|0.80304
13:52:26|0.80218
13:52:27|0.80218
13:52:27|0.802
13:52:29|0.802
13:52:30|0.802
13:52:30|0.802
13:52:32|0.801
13:52:33|0.801
13:52:33|0.80143
13:52:35|0.801
13:52:36|0.801
13:52:37|0.801
13:52:38|0.801
13:52:39|0.8008
13:52:40|0.79992
13:52:41|0.79992
13:52:42|0.79992
13:52:43|0.7996
13:52:44|0.7996
13:52:45|0.7993
13:52:46|0.79927
13:52:47|0.79927
13:52:48|0.79963
13:52:49|0.79963
13:52:50|0.79963
13:52:51|0.79963
13:52:52|0.79963
13:52:53|0.7993
13:52:54|0.7993
13:52:55|0.79938
13:52:56|0.79938
13:52:57|0.7993
13:52:59|0.79974
13:52:59|0.79974
13:53:00|0.79965
13:53:01|0.79963
13:53:02|0.79927
13:53:03|0.79927
13:53:04|0.79927
13:53:05|0.79927
13:53:07|0.79927
13:53:07|0.79927
13:53:09|0.7993
13:53:10|0.79904
13:53:11|0.79904
13:53:12|0.799
13:53:13|0.79888
13:53:14|0.79888
13:53:15|0.79888
13:53:16|0.80077
13:53:17|0.799
13:53:18|0.799
13:53:18|0.799
13:53:20|0.799
13:53:21|0.799
13:53:22|0.799
13:53:23|0.799
13:53:23|0.799
13:53:25|0.799
13:53:26|0.79937
13:53:27|0.79937
13:53:28|0.79937
13:53:29|0.79937
13:53:30|0.79983
13:53:31|0.79983
13:53:32|0.79983
13:53:33|0.79983
13:53:35|0.79983
13:53:35|0.79983
13:53:36|0.799
13:53:37|0.79902
13:53:38|0.79941
13:53:39|0.79941
13:53:40|0.79941
13:53:41|0.79941
13:53:43|0.7995
13:53:44|0.7995
13:53:44|0.7995
13:53:45|0.79926
13:53:47|0.79926
13:53:47|0.79886
13:53:49|0.79951
13:53:50|0.7998
13:53:50|0.7998
13:53:52|0.80034
13:53:53|0.80034
13:53:54|0.80034
13:53:55|0.80082
13:53:56|0.80082
13:53:57|0.80082
13:53:58|0.80019
13:53:58|0.80019
13:54:00|0.80021
13:54:01|0.80021
13:54:03|0.80051
13:54:04|0.80062
13:54:05|0.80062
13:54:06|0.80063
13:54:07|0.7998
13:54:07|0.7998
13:54:09|0.7998
13:54:10|0.79989
13:54:11|0.80004
13:54:11|0.80004
13:54:12|0.80004
13:54:14|0.80004
13:54:14|0.80004
13:54:16|0.80004
13:54:16|0.8
13:54:17|0.8
13:54:19|0.79987
13:54:19|0.79987
13:54:21|0.79987
13:54:21|0.79987
13:54:23|0.8
13:54:23|0.80019
13:54:25|0.80019
13:54:26|0.80019
13:54:27|0.79991
13:54:28|0.80081
13:54:29|0.80004
13:54:30|0.80041
13:54:31|0.80041
13:54:33|0.80057
13:54:33|0.80041
13:54:34|0.80041
13:54:35|0.80041
13:54:37|0.80081
13:54:37|0.80056
13:54:38|0.80056
13:54:39|0.80056
13:54:40|0.801
13:54:41|0.80107
13:54:42|0.80107
13:54:43|0.80107
13:54:44|0.80107
13:54:45|0.80107
13:54:47|0.801
13:54:47|0.801
13:54:48|0.80159
13:54:50|0.80159
13:54:50|0.80159
13:54:52|0.80159
13:54:53|0.80159
13:54:53|0.80159
13:54:54|0.80159
13:54:55|0.80159
13:54:56|0.80159
13:54:58|0.80159
13:54:59|0.80169
13:55:00|0.80169
13:55:01|0.80169
13:55:03|0.80169
13:55:03|0.8022
13:55:04|0.80207
13:55:05|0.80207
13:55:07|0.80207
13:55:09|0.80207
13:55:09|0.80207
13:55:10|0.80173
13:55:11|0.80173
13:55:13|0.80108
13:55:14|0.80108
13:55:14|0.80108
13:55:15|0.801
13:55:17|0.801
13:55:18|0.801
13:55:19|0.80021
13:55:20|0.80053
13:55:20|0.80265
13:55:22|0.80265
13:55:23|0.80265
13:55:25|0.80265
13:55:25|0.80265
13:55:26|0.80104
13:55:27|0.80104
13:55:28|0.80104
13:55:29|0.80182
13:55:30|0.80182
13:55:31|0.80182
13:55:32|0.80182
13:55:33|0.80182
13:55:34|0.80182
13:55:35|0.80131
13:55:36|0.80131
13:55:37|0.80131
13:55:38|0.80131
13:55:39|0.80131
13:55:41|0.80102
13:55:42|0.80102
13:55:43|0.80102
13:55:44|0.80264
13:55:44|0.80203
13:55:46|0.80203
13:55:47|0.80203
13:55:48|0.80203
13:55:49|0.80203
13:55:50|0.80203
13:55:50|0.80203
13:55:51|0.80203
13:55:53|0.80203
13:55:54|0.80203
13:55:55|0.80203
13:55:56|0.80203
13:55:57|0.80203
13:55:58|0.80203
13:55:58|0.80203
13:56:00|0.80203
13:56:01|0.80001
13:56:03|0.80001
13:56:04|0.801
13:56:05|0.80071
13:56:06|0.80055
13:56:08|0.80055
13:56:08|0.80055
13:56:09|0.80071
13:56:10|0.80071
13:56:11|0.80071
13:56:12|0.80028
13:56:14|0.80035
13:56:15|0.80035
13:56:15|0.80035
13:56:16|0.80049
13:56:18|0.80049
13:56:18|0.80055
13:56:20|0.80065
13:56:21|0.80065
13:56:21|0.80055
13:56:22|0.80055
13:56:24|0.80001
13:56:25|0.80001
13:56:26|0.80001
13:56:27|0.80001
13:56:28|0.80001
13:56:29|0.80001
13:56:30|0.80001
13:56:31|0.80001
13:56:32|0.80001
13:56:33|0.80001
13:56:34|0.80175
13:56:34|0.80175
13:56:35|0.80175
13:56:37|0.80175
13:56:38|0.80175
13:56:39|0.80175
13:56:40|0.80066
13:56:41|0.80066
13:56:42|0.80066
13:56:43|0.80097
13:56:44|0.80097
13:56:45|0.80097
13:56:46|0.80097
13:56:47|0.80097
13:56:48|0.80097
13:56:49|0.80037
13:56:50|0.80037
13:56:51|0.80096
13:56:52|0.80096
13:56:53|0.80096
13:56:54|0.80096
13:56:55|0.80096
13:56:56|0.80096
13:56:57|0.80069
13:56:58|0.80096
13:56:59|0.80096
13:57:00|0.80096
13:57:01|0.80096
13:57:02|0.80096
13:57:04|0.80252
13:57:05|0.80252
13:57:06|0.80252
13:57:07|0.80205
13:57:09|0.80205
13:57:09|0.80189
13:57:10|0.80189
13:57:12|0.80189
13:57:12|0.80204
13:57:14|0.80209
13:57:15|0.80209
13:57:15|0.80265
13:57:17|0.80265
13:57:18|0.80219
13:57:20|0.80219
13:57:21|0.80219
13:57:21|0.80482
13:57:23|0.80518
13:57:23|0.80556
13:57:25|0.80607
13:57:26|0.80607
13:57:27|0.80636
13:57:27|0.80585
13:57:29|0.80592
13:57:29|0.80592
13:57:31|0.80688
13:57:31|0.80688
13:57:32|0.80688
13:57:33|0.80688
13:57:34|0.80688
13:57:35|0.80621
13:57:37|0.80621
13:57:37|0.80646
13:57:38|0.8065
13:57:39|0.80688
13:57:40|0.80688
13:57:42|0.80688
13:57:43|0.80688
13:57:43|0.80688
13:57:45|0.80688
13:57:46|0.80799
13:57:47|0.80799
13:57:48|0.80799
13:57:49|0.80799
13:57:50|0.80799
13:57:51|0.80799
13:57:52|0.80799
13:57:53|0.80799
13:57:54|0.80768
13:57:55|0.808
13:57:56|0.808
13:57:57|0.80799
13:57:57|0.80799
13:57:59|0.80737
13:58:00|0.80819
13:58:01|0.80819
13:58:02|0.80897
13:58:03|0.80828
13:58:05|0.80828
13:58:06|0.80828
13:58:07|0.80828
13:58:08|0.80828
13:58:09|0.80828
13:58:11|0.80828
13:58:11|0.80897
13:58:12|0.80897
13:58:13|0.80897
13:58:14|0.809
13:58:15|0.80904
13:58:16|0.80921
13:58:17|0.80921
13:58:18|0.80897
13:58:19|0.80897
13:58:20|0.80897
13:58:21|0.80897
13:58:22|0.80881
13:58:23|0.80881
13:58:24|0.80897
13:58:25|0.80897
13:58:26|0.80897
13:58:27|0.80897
13:58:28|0.80897
13:58:29|0.80897
13:58:30|0.80897
13:58:31|0.80897
13:58:32|0.80897
13:58:33|0.80897
13:58:34|0.80885
13:58:35|0.80885
13:58:36|0.80885
13:58:37|0.80885
13:58:38|0.80885
13:58:39|0.80885
13:58:40|0.80897
13:58:41|0.80885
13:58:42|0.80885
13:58:43|0.80885
13:58:44|0.80885
13:58:45|0.80885
13:58:46|0.80885
13:58:47|0.80885
13:58:48|0.80885
13:58:49|0.80885
13:58:50|0.80885
13:58:51|0.80885
13:58:52|0.80885
13:58:54|0.80885
13:58:55|0.80897
13:58:56|0.80897
13:58:57|0.80897
13:58:57|0.80897
13:58:59|0.80896
13:59:00|0.80896
13:59:01|0.80919
13:59:01|0.80942
13:59:02|0.80955
13:59:04|0.80955
13:59:06|0.80955
13:59:07|0.80955
13:59:08|0.80955
13:59:08|0.80956
13:59:10|0.80956
13:59:11|0.80968
13:59:12|0.80968
13:59:13|0.80968
13:59:14|0.80977
13:59:15|0.80977
13:59:17|0.80977
13:59:17|0.80977
13:59:19|0.80977
13:59:20|0.80977
13:59:20|0.80977
13:59:22|0.80977
13:59:23|0.80977
13:59:23|0.80977
13:59:25|0.80978
13:59:25|0.80978
13:59:26|0.80978
13:59:28|0.80979
13:59:29|0.80978
13:59:30|0.80978
13:59:30|0.80978
13:59:32|0.80978
13:59:32|0.80978
13:59:34|0.80978
13:59:35|0.80978
13:59:36|0.80978
13:59:37|0.80978
13:59:38|0.80968
13:59:39|0.80819
13:59:40|0.80714
13:59:40|0.80714
13:59:42|0.80714
13:59:43|0.80772
13:59:44|0.80772
13:59:45|0.80772
13:59:45|0.80772
13:59:47|0.80666
13:59:48|0.80679
13:59:49|0.807
13:59:50|0.807
13:59:51|0.807
13:59:51|0.807
13:59:52|0.80699
13:59:54|0.80699
13:59:54|0.80699
13:59:55|0.80699
13:59:57|0.80642
13:59:58|0.80642
13:59:59|0.80643
14:00:00|0.80643
14:00:01|0.80643
14:00:02|0.80643
14:00:03|0.80643
14:00:04|0.80643
14:00:06|0.80642
14:00:06|0.80642
14:00:07|0.80642
14:00:08|0.80735
14:00:10|0.80735
14:00:10|0.80735
14:00:11|0.80735
14:00:13|0.81036
14:00:14|0.8108
14:00:15|0.8108
14:00:16|0.81105
14:00:17|0.81167
14:00:18|0.81167
14:00:19|0.81137
14:00:20|0.81137
14:00:21|0.81167
14:00:22|0.813
14:00:23|0.81003
14:00:24|0.81167
14:00:25|0.81167
14:00:26|0.81167
14:00:27|0.81167
14:00:28|0.81167
14:00:28|0.81167
14:00:29|0.81167
14:00:31|0.81167
14:00:32|0.81167
14:00:32|0.81167
14:00:34|0.81213
14:00:35|0.81181
14:00:36|0.81181
14:00:37|0.81181
14:00:38|0.81181
14:00:39|0.8119
14:00:40|0.81217
14:00:40|0.81244
14:00:42|0.81236
14:00:43|0.81236
14:00:43|0.81236
14:00:45|0.81236
14:00:46|0.81271
14:00:46|0.81271
14:00:48|0.81271
14:00:49|0.81271
14:00:49|0.81271
14:00:51|0.81271
14:00:52|0.81271
14:00:53|0.81271
14:00:54|0.81271
14:00:55|0.81237
14:00:56|0.81237
14:00:57|0.81237
14:00:58|0.81289
14:00:59|0.81289
14:01:00|0.81289
14:01:00|0.81289
14:01:02|0.81289
14:01:03|0.81271
14:01:03|0.81271
14:01:05|0.81271
14:01:06|0.81236
14:01:08|0.81236
14:01:08|0.81236
14:01:10|0.81224
14:01:10|0.81224
14:01:12|0.81224
14:01:13|0.81224
14:01:14|0.81224
14:01:15|0.81253
14:01:16|0.8118
14:01:17|0.8125
14:01:18|0.8125
14:01:19|0.8125
14:01:20|0.813
14:01:21|0.813
14:01:22|0.813
14:01:23|0.813
14:01:24|0.81312
14:01:25|0.81312
14:01:26|0.81333
14:01:27|0.81329
14:01:28|0.81329
14:01:29|0.81329
14:01:30|0.81329
14:01:31|0.81704
14:01:32|0.81785
14:01:32|0.81827
14:01:34|0.81658
14:01:35|0.81497
14:01:36|0.81497
14:01:37|0.81497
14:01:38|0.81497
14:01:39|0.81782
14:01:40|0.81782
14:01:41|0.81782
14:01:42|0.81683
14:01:43|0.81782
14:01:44|0.81782
14:01:45|0.81811
14:01:46|0.819
14:01:47|0.819
14:01:47|0.819
14:01:49|0.82011
14:01:50|0.82004
14:01:51|0.82078
14:01:51|0.82096
14:01:53|0.82096
14:01:54|0.82096
14:01:55|0.82096
14:01:55|0.8203
14:01:57|0.82043
14:01:58|0.822
14:01:59|0.82201
14:02:00|0.82201
14:02:01|0.82201
14:02:02|0.82259
14:02:03|0.82258
14:02:03|0.82198
14:02:05|0.82198
14:02:06|0.82198
14:02:07|0.82096
14:02:09|0.82063
14:02:09|0.82063
14:02:10|0.82063
14:02:11|0.82086
14:02:12|0.82086
14:02:14|0.82173
14:02:15|0.82173
14:02:16|0.82201
14:02:17|0.82174
14:02:19|0.82259
14:02:19|0.82196
14:02:20|0.82159
14:02:21|0.82159
14:02:23|0.82256
14:02:23|0.82174
14:02:24|0.82174
14:02:25|0.82088
14:02:27|0.82088
14:02:27|0.82173
14:02:28|0.82172
14:02:29|0.82195
14:02:31|0.82179
14:02:32|0.82167
14:02:32|0.82167
14:02:34|0.82167
14:02:34|0.82117
14:02:35|0.82117
14:02:36|0.82113
14:02:37|0.82112
14:02:38|0.82124
14:02:40|0.82124
14:02:41|0.82087
14:02:41|0.82087
14:02:43|0.82087
14:02:44|0.82087
14:02:45|0.82021
14:02:46|0.82021
14:02:46|0.82021
14:02:47|0.82021
14:02:48|0.82021
14:02:50|0.82021
14:02:50|0.81799
14:02:51|0.81819
14:02:52|0.81635
14:02:54|0.81707
14:02:54|0.81707
14:02:55|0.81707
14:02:56|0.81685
14:02:57|0.81685
14:02:59|0.81633
14:02:59|0.81522
14:03:01|0.81629
14:03:01|0.81544
14:03:03|0.81544
14:03:03|0.81544
14:03:04|0.81544
14:03:06|0.81544
14:03:07|0.81544
14:03:07|0.81544
14:03:09|0.8149
14:03:10|0.81435
14:03:11|0.81435
14:03:12|0.81435
14:03:13|0.81435
14:03:14|0.81399
14:03:15|0.81418
14:03:16|0.81418
14:03:17|0.81418
14:03:18|0.81418
14:03:19|0.81418
14:03:20|0.81455
14:03:21|0.81455
14:03:22|0.81455
14:03:23|0.8138
14:03:24|0.81348
14:03:25|0.81348
14:03:26|0.81348
14:03:27|0.81324
14:03:28|0.81324
14:03:29|0.81273
14:03:30|0.81272
14:03:31|0.81235
14:03:32|0.81235
14:03:33|0.81235
14:03:34|0.81271
14:03:35|0.81153
14:03:36|0.81153
14:03:37|0.81164
14:03:38|0.81235
14:03:39|0.81213
14:03:40|0.81213
14:03:41|0.81124
14:03:42|0.81062
14:03:43|0.81229
14:03:44|0.81229
14:03:45|0.81229
14:03:46|0.81162
14:03:47|0.81162
14:03:48|0.81162
14:03:49|0.81162
14:03:50|0.81173
14:03:51|0.81173
14:03:52|0.81173
14:03:53|0.8126
14:03:54|0.81298
14:03:55|0.81298
14:03:56|0.81298
14:03:57|0.81229
14:03:58|0.81229
14:03:59|0.81229
14:04:00|0.81229
14:04:01|0.81229
14:04:02|0.81229
14:04:03|0.81284
14:04:04|0.81284
14:04:05|0.81284
14:04:06|0.81284
14:04:07|0.8135
14:04:08|0.8135
14:04:09|0.8135
14:04:11|0.8137
14:04:12|0.8137
14:04:13|0.81284
14:04:14|0.81284
14:04:15|0.8123
14:04:16|0.8123
14:04:17|0.8123
14:04:18|0.8123
14:04:19|0.8123
14:04:20|0.8123
14:04:21|0.8123
14:04:22|0.8123
14:04:23|0.81202
14:04:24|0.8123
14:04:25|0.8123
14:04:26|0.81202
14:04:27|0.81067
14:04:28|0.81136
14:04:29|0.81136
14:04:30|0.81136
14:04:31|0.81136
14:04:32|0.81136
14:04:33|0.81136
14:04:34|0.81136
14:04:35|0.81136
14:04:36|0.81136
14:04:37|0.81185
14:04:38|0.81185
14:04:39|0.812
14:04:40|0.81136
14:04:41|0.812
14:04:42|0.812
14:04:43|0.812
14:04:44|0.812
14:04:45|0.81313
14:04:46|0.81313
14:04:47|0.81313
14:04:48|0.81313
14:04:49|0.81313
14:04:50|0.81338
14:04:51|0.81338
14:04:52|0.81338
14:04:53|0.81338
14:04:54|0.81338
14:04:55|0.81338
14:04:56|0.81338
14:04:57|0.81338
14:04:58|0.81338
14:04:59|0.81338
14:05:00|0.81313
14:05:02|0.81313
14:05:02|0.81326
14:05:03|0.81326
14:05:05|0.81326
14:05:05|0.81326
14:05:06|0.81326
14:05:07|0.81269
14:05:08|0.81269
14:05:10|0.81324
14:05:11|0.81324
14:05:13|0.81324
14:05:14|0.81324
14:05:14|0.81324
14:05:15|0.81324
14:05:16|0.81324
14:05:18|0.81324
14:05:18|0.81324
14:05:19|0.81324
14:05:21|0.81324
14:05:21|0.81324
14:05:22|0.81324
14:05:23|0.81324
14:05:24|0.81252
14:05:26|0.81327
14:05:27|0.81253
14:05:27|0.8132
14:05:29|0.81331
14:05:29|0.81331
14:05:31|0.81331
14:05:32|0.81324
14:05:33|0.81324
14:05:34|0.81324
14:05:35|0.81324
14:05:36|0.81269
14:05:37|0.81269
14:05:38|0.81269
14:05:39|0.81269
14:05:40|0.81269
14:05:41|0.81324
14:05:42|0.81324
14:05:43|0.81324
14:05:44|0.81324
14:05:45|0.81324
14:05:46|0.81324
14:05:47|0.81324
14:05:48|0.81273
14:05:49|0.81324
14:05:50|0.81324
14:05:51|0.81324
14:05:52|0.81324
14:05:53|0.81389
14:05:54|0.81389
14:05:55|0.81389
14:05:56|0.81389
14:05:57|0.81399
14:05:59|0.81399
14:06:00|0.81399
14:06:01|0.81399
14:06:02|0.81399
14:06:02|0.81399
14:06:03|0.81399
14:06:05|0.81399
14:06:06|0.81399
14:06:07|0.81399
14:06:07|0.81399
14:06:08|0.81399
14:06:10|0.81399
14:06:11|0.81399
14:06:12|0.81399
14:06:14|0.81393
14:06:15|0.81393
14:06:16|0.81393
14:06:17|0.81393
14:06:18|0.81393
14:06:18|0.81393
14:06:20|0.81401
14:06:21|0.81401
14:06:21|0.814
14:06:22|0.814
14:06:23|0.814
14:06:25|0.814
14:06:26|0.814
14:06:26|0.814
14:06:28|0.814
14:06:29|0.814
14:06:30|0.814
14:06:31|0.814
14:06:31|0.814
14:06:33|0.81502
14:06:34|0.81535
14:06:35|0.81535
14:06:36|0.81535
14:06:37|0.81634
14:06:39|0.81656
14:06:39|0.81656
14:06:40|0.81656
14:06:41|0.81656
14:06:42|0.81656
14:06:44|0.81656
14:06:44|0.81656
14:06:45|0.81656
14:06:46|0.81656
14:06:47|0.81656
14:06:49|0.81656
14:06:49|0.81656
14:06:50|0.81554
14:06:51|0.81554
14:06:52|0.81554
14:06:54|0.81554
14:06:54|0.81554
14:06:55|0.81554
14:06:56|0.81535
14:06:57|0.81535
14:06:58|0.81535
14:06:59|0.81535
14:07:00|0.81532
14:07:01|0.81532
14:07:02|0.81532
14:07:03|0.81462
14:07:05|0.81462
14:07:06|0.81462
14:07:06|0.81462
14:07:08|0.81462
14:07:09|0.81462
14:07:09|0.81462
14:07:10|0.81324
14:07:12|0.81342
14:07:13|0.81342
14:07:15|0.81342
14:07:16|0.81284
14:07:18|0.81284
14:07:19|0.81284
14:07:19|0.81348
14:07:21|0.81301
14:07:21|0.81301
14:07:22|0.81301
14:07:23|0.81301
14:07:24|0.81301
14:07:26|0.81301
14:07:26|0.81301
14:07:27|0.81301
14:07:29|0.813
14:07:30|0.813
14:07:31|0.813
14:07:32|0.813
14:07:32|0.813
14:07:34|0.813
14:07:35|0.813
14:07:35|0.813
14:07:37|0.813
14:07:38|0.813
14:07:38|0.813
14:07:39|0.813
14:07:40|0.81303
14:07:42|0.81308
14:07:42|0.81308
14:07:43|0.81308
14:07:45|0.81308
14:07:46|0.81308
14:07:47|0.81308
14:07:47|0.81308
14:07:48|0.81308
14:07:50|0.81308
14:07:51|0.81365
14:07:52|0.8149
14:07:53|0.8149
14:07:54|0.8149
14:07:55|0.81535
14:07:56|0.81531
14:07:57|0.81499
14:07:58|0.81499
14:07:59|0.81499
14:08:00|0.81499
14:08:01|0.81499
14:08:01|0.81499
14:08:03|0.81499
14:08:04|0.81499
14:08:05|0.81499
14:08:06|0.81372
14:08:06|0.81372
14:08:07|0.81372
14:08:09|0.81449
14:08:10|0.81449
14:08:11|0.81449
14:08:12|0.81376
14:08:13|0.81429
14:08:15|0.81418
14:08:16|0.81418
14:08:17|0.81418
14:08:18|0.81418
14:08:19|0.81418
14:08:20|0.81418
14:08:21|0.81408
14:08:22|0.81408
14:08:23|0.81408
14:08:24|0.81408
14:08:25|0.81408
14:08:26|0.81408
14:08:27|0.81408
14:08:28|0.81371
14:08:29|0.81371
14:08:31|0.81371
14:08:31|0.81371
14:08:32|0.81367
14:08:33|0.81367
14:08:34|0.81367
14:08:35|0.81367
14:08:36|0.81367
14:08:37|0.81367
14:08:39|0.81354
14:08:39|0.81354
14:08:40|0.81354
14:08:41|0.81354
14:08:42|0.81354
14:08:43|0.81354
14:08:44|0.81354
14:08:45|0.81354
14:08:46|0.81354
14:08:47|0.81354
14:08:48|0.81354
14:08:50|0.81354
14:08:50|0.81354
14:08:52|0.81354
14:08:52|0.81354
14:08:53|0.81344
14:08:55|0.81344
14:08:56|0.81344
14:08:56|0.81344
14:08:57|0.81344
14:08:58|0.81344
14:08:59|0.81344
14:09:01|0.81362
14:09:01|0.81362
14:09:02|0.81344
14:09:04|0.81344
14:09:04|0.81344
14:09:06|0.81269
14:09:07|0.81269
14:09:07|0.81269
14:09:09|0.81269
14:09:10|0.81269
14:09:11|0.81269
14:09:11|0.81269
14:09:12|0.81269
14:09:14|0.81269
14:09:16|0.813
14:09:17|0.813
14:09:18|0.813
14:09:18|0.813
14:09:20|0.813
14:09:21|0.813
14:09:21|0.81301
14:09:23|0.81301
14:09:23|0.81301
14:09:25|0.81301
14:09:26|0.81301
14:09:27|0.81301
14:09:28|0.81301
14:09:29|0.81301
14:09:30|0.81301
14:09:31|0.81301
14:09:32|0.81301
14:09:33|0.81301
14:09:34|0.81301
14:09:35|0.81301
14:09:36|0.81301
14:09:37|0.81301
14:09:38|0.81301
14:09:39|0.81301
14:09:40|0.813
14:09:41|0.813
14:09:42|0.813
14:09:43|0.813
14:09:44|0.813
14:09:45|0.813
14:09:46|0.813
14:09:47|0.813
14:09:48|0.813
14:09:49|0.813
14:09:50|0.81301
14:09:51|0.81301
14:09:52|0.81301
14:09:53|0.813
14:09:54|0.813
14:09:55|0.813
14:09:56|0.813
14:09:57|0.813
14:09:58|0.813
14:09:59|0.813
14:10:00|0.813
14:10:01|0.813
14:10:03|0.813
14:10:03|0.813
14:10:04|0.813
14:10:05|0.813
14:10:06|0.813
14:10:07|0.81314
14:10:08|0.81344
14:10:09|0.81269
14:10:10|0.81269
14:10:11|0.81269
14:10:12|0.81269
14:10:13|0.81314
14:10:15|0.81314
14:10:15|0.81314
14:10:17|0.81314
14:10:18|0.81344
14:10:19|0.81344
14:10:20|0.81344
14:10:21|0.81344
14:10:22|0.81344
14:10:23|0.81314
14:10:24|0.81314
14:10:25|0.81314
14:10:26|0.81314
14:10:27|0.81314
14:10:28|0.81314
14:10:29|0.81314
14:10:30|0.81314
14:10:32|0.81314
14:10:32|0.81413
14:10:33|0.81413
14:10:34|0.81413
14:10:35|0.81413
14:10:36|0.81318
14:10:37|0.81318
14:10:38|0.81318
14:10:39|0.81318
14:10:40|0.81318
14:10:41|0.81318
14:10:42|0.81318
14:10:43|0.81318
14:10:44|0.81318
14:10:45|0.81318
14:10:46|0.81318
14:10:47|0.81318
14:10:49|0.81318
14:10:49|0.81318
14:10:50|0.81318
14:10:51|0.81318
14:10:52|0.81323
14:10:54|0.81323
14:10:54|0.81323
14:10:55|0.81323
14:10:56|0.81323
14:10:57|0.81319
14:10:58|0.81319
14:10:59|0.81454
14:11:00|0.81454
14:11:01|0.81454
14:11:02|0.81454
14:11:03|0.81403
14:11:04|0.81403
14:11:05|0.81403
14:11:06|0.8172
14:11:07|0.81714
14:11:08|0.81709
14:11:10|0.81719
14:11:10|0.81776
14:11:11|0.81823
14:11:12|0.81823
14:11:13|0.81823
14:11:15|0.81829
14:11:16|0.81773
14:11:17|0.81744
14:11:18|0.81744
14:11:20|0.81744
14:11:20|0.81744
14:11:22|0.81744
14:11:23|0.81882
14:11:24|0.81882
14:11:26|0.81882
14:11:27|0.81912
14:11:28|0.81912
14:11:29|0.81912
14:11:30|0.81912
14:11:31|0.81912
14:11:32|0.81912
14:11:33|0.81912
14:11:34|0.81912
14:11:35|0.81803
14:11:36|0.81803
14:11:37|0.81803
14:11:38|0.82
14:11:39|0.81991
14:11:40|0.82007
14:11:41|0.82012
14:11:42|0.82012
14:11:43|0.81945
14:11:44|0.81945
14:11:45|0.81945
14:11:46|0.81945
14:11:47|0.81945
14:11:48|0.81879
14:11:49|0.81879
14:11:50|0.81879
14:11:51|0.81909
14:11:52|0.81909
14:11:53|0.81909
14:11:54|0.81827
14:11:55|0.81893
14:11:56|0.81893
14:11:57|0.81893
14:11:58|0.81893
14:11:59|0.81893
14:12:00|0.81893
14:12:01|0.81893
14:12:02|0.81893
14:12:03|0.81893
14:12:04|0.81893
14:12:05|0.81893
14:12:06|0.81893
14:12:07|0.82002
14:12:08|0.82002
14:12:09|0.82002
14:12:10|0.82002
14:12:11|0.82002
14:12:12|0.82002
14:12:13|0.82045
14:12:14|0.8202
14:12:15|0.82025
14:12:16|0.82021
14:12:18|0.82021
14:12:19|0.82029
14:12:20|0.82
14:12:22|0.82
14:12:23|0.82
14:12:24|0.82
14:12:25|0.81899
14:12:26|0.81744
14:12:27|0.81711
14:12:28|0.81766
14:12:29|0.81766
14:12:30|0.81766
14:12:31|0.8178
14:12:32|0.81717
14:12:33|0.8183
14:12:35|0.8183
14:12:36|0.8183
14:12:37|0.82007
14:12:38|0.82036
14:12:39|0.82
14:12:40|0.8195
14:12:41|0.8195
14:12:42|0.8195
14:12:43|0.82038
14:12:44|0.823
14:12:45|0.82239
14:12:46|0.82177
14:12:47|0.82225
14:12:48|0.82225
14:12:49|0.82239
14:12:50|0.82068
14:12:51|0.82224
14:12:52|0.82239
14:12:53|0.82239
14:12:54|0.82225
14:12:55|0.82225
14:12:56|0.82225
14:12:57|0.82225
14:12:58|0.82225
14:12:59|0.82142
14:13:00|0.82142
14:13:02|0.8221
14:13:02|0.8221
14:13:03|0.8221
14:13:05|0.8221
14:13:06|0.8221
14:13:06|0.82225
14:13:07|0.82225
14:13:08|0.82225
14:13:09|0.82225
14:13:10|0.8223
14:13:11|0.8223
14:13:12|0.82204
14:13:14|0.8227
14:13:15|0.8227
14:13:16|0.823
14:13:17|0.823
14:13:19|0.823
14:13:20|0.823
14:13:21|0.82297
14:13:22|0.82297
14:13:22|0.824
14:13:24|0.824
14:13:25|0.824
14:13:26|0.824
14:13:26|0.82395
14:13:28|0.82395
14:13:29|0.82394
14:13:30|0.82394
14:13:31|0.82394
14:13:32|0.824
14:13:33|0.82386
14:13:34|0.82386
14:13:35|0.82386
14:13:36|0.82386
14:13:37|0.825
14:13:38|0.82334
14:13:39|0.82331
14:13:40|0.82331
14:13:41|0.82326
14:13:42|0.82326
14:13:43|0.82334
14:13:44|0.82334
14:13:45|0.82432
14:13:46|0.82334
14:13:47|0.82334
14:13:48|0.82334
14:13:49|0.82334
14:13:50|0.82334
14:13:52|0.82373
14:13:52|0.82373
14:13:53|0.82373
14:13:54|0.82373
14:13:55|0.82373
14:13:56|0.82441
14:13:57|0.82384
14:13:58|0.825
14:13:59|0.824
14:14:00|0.824
14:14:02|0.824
14:14:02|0.82492
14:14:03|0.82492
14:14:04|0.825
14:14:05|0.825
14:14:07|0.825
14:14:08|0.82488
14:14:09|0.825
14:14:10|0.825
14:14:11|0.825
14:14:12|0.825
14:14:13|0.825
14:14:14|0.82747
14:14:15|0.82601
14:14:16|0.82574
14:14:17|0.8298
14:14:18|0.82716
14:14:19|0.82999
14:14:20|0.82781
14:14:21|0.82812
14:14:23|0.82974
14:14:25|0.82964
14:14:25|0.83
14:14:26|0.83
14:14:27|0.8282
14:14:28|0.83
14:14:29|0.82883
14:14:30|0.82957
14:14:32|0.82999
14:14:33|0.83015
14:14:34|0.8306
14:14:35|0.83077
14:14:36|0.83028
14:14:37|0.83001
14:14:38|0.832
14:14:39|0.83214
14:14:40|0.8316
14:14:41|0.83232
14:14:42|0.83109
14:14:43|0.832
14:14:44|0.83265
14:14:45|0.83215
14:14:46|0.83266
14:14:47|0.83241
14:14:48|0.8332
14:14:49|0.83347
14:14:50|0.8335
14:14:51|0.834
14:14:52|0.83397
14:14:53|0.83422
14:14:54|0.8348
14:14:56|0.83585
14:14:56|0.83475
14:14:57|0.838
14:14:58|0.83623
14:14:59|0.83638
14:15:00|0.83749
14:15:01|0.83627
14:15:02|0.83586
14:15:03|0.83756
14:15:04|0.83626
14:15:05|0.83729
14:15:07|0.83692
14:15:07|0.83772
14:15:08|0.83684
14:15:09|0.83539
14:15:10|0.83605
14:15:12|0.83553
14:15:12|0.8359
14:15:13|0.83522
14:15:14|0.83756
14:15:15|0.838
14:15:17|0.83889
14:15:18|0.83783
14:15:18|0.83743
14:15:19|0.837
14:15:21|0.838
14:15:22|0.83743
14:15:23|0.83742
14:15:24|0.83828
14:15:25|0.839
14:15:26|0.83783
14:15:27|0.8395
14:15:29|0.83869
14:15:29|0.83869
14:15:30|0.83799
14:15:31|0.83938
14:15:32|0.83938
14:15:33|0.8398
14:15:35|0.8398
14:15:35|0.83959
14:15:36|0.83959
14:15:37|0.8398
14:15:39|0.8398
14:15:40|0.83999
14:15:40|0.83999
14:15:41|0.83999
14:15:42|0.83999
14:15:43|0.83999
14:15:44|0.83994
14:15:45|0.83993
14:15:46|0.84
14:15:47|0.83999
14:15:48|0.84
14:15:50|0.83999
14:15:51|0.84
14:15:52|0.84
14:15:52|0.83999
14:15:53|0.84
14:15:54|0.84112
14:15:55|0.84139
14:15:56|0.84219
14:15:58|0.84212
14:15:59|0.84299
14:16:00|0.84177
14:16:01|0.84219
14:16:02|0.84001
14:16:03|0.84059
14:16:04|0.84014
14:16:05|0.84003
14:16:06|0.84059
14:16:07|0.84219
14:16:08|0.84183
14:16:09|0.84141
14:16:11|0.842
14:16:11|0.84219
14:16:12|0.84219
14:16:13|0.84201
14:16:14|0.84219
14:16:15|0.842
14:16:16|0.84219
14:16:17|0.84127
14:16:18|0.841
14:16:19|0.84127
14:16:21|0.84127
14:16:22|0.84209
14:16:23|0.84114
14:16:24|0.84118
14:16:26|0.84033
14:16:26|0.83852
14:16:27|0.8387
14:16:28|0.8366
14:16:29|0.8371
14:16:30|0.8368
14:16:31|0.83721
14:16:32|0.83606
14:16:33|0.83691
14:16:34|0.83471
14:16:35|0.83517
14:16:36|0.83374
14:16:37|0.83312
14:16:39|0.83361
14:16:39|0.83357
14:16:40|0.83518
14:16:41|0.83517
14:16:42|0.83587
14:16:44|0.83517
14:16:45|0.83594
14:16:46|0.83517
14:16:46|0.833
14:16:48|0.83597
14:16:49|0.83567
14:16:49|0.8342
14:16:51|0.83433
14:16:52|0.83474
14:16:53|0.83474
14:16:54|0.83308
14:16:55|0.83308
14:16:55|0.83423
14:16:57|0.833
14:16:58|0.83225
14:16:59|0.8331
14:17:00|0.833
14:17:01|0.83401
14:17:02|0.83225
14:17:03|0.83245
14:17:04|0.83234
14:17:06|0.83278
14:17:06|0.83278
14:17:07|0.83219
14:17:08|0.832
14:17:10|0.83201
14:17:10|0.832
14:17:11|0.832
14:17:12|0.83125
14:17:13|0.83125
14:17:15|0.83129
14:17:15|0.83
14:17:17|0.83105
14:17:18|0.82765
14:17:18|0.83047
14:17:19|0.82972
14:17:21|0.8293
14:17:22|0.83202
14:17:23|0.83201
14:17:25|0.83201
14:17:25|0.83061
14:17:26|0.83116
14:17:28|0.83061
14:17:28|0.83061
14:17:30|0.83026
14:17:31|0.8302
14:17:32|0.83006
14:17:33|0.83061
14:17:34|0.83006
14:17:35|0.83053
14:17:36|0.83053
14:17:37|0.83035
14:17:38|0.83035
14:17:39|0.83081
14:17:40|0.83175
14:17:41|0.83228
14:17:41|0.83186
14:17:43|0.83186
14:17:44|0.8327
14:17:44|0.83193
14:17:45|0.83178
14:17:47|0.83178
14:17:48|0.83178
14:17:49|0.83178
14:17:50|0.83193
14:17:51|0.83107
14:17:52|0.83107
14:17:53|0.83107
14:17:54|0.83107
14:17:55|0.83107
14:17:56|0.83107
14:17:57|0.83112
14:17:58|0.83112
14:17:59|0.83107
14:18:00|0.83107
14:18:01|0.83169
14:18:02|0.83169
14:18:03|0.83169
14:18:04|0.83169
14:18:05|0.83079
14:18:06|0.83079
14:18:07|0.83114
14:18:08|0.83278
14:18:09|0.83278
14:18:10|0.83278
14:18:11|0.83278
14:18:12|0.83278
14:18:13|0.83278
14:18:14|0.83182
14:18:15|0.83182
14:18:16|0.83169
14:18:17|0.83232
14:18:18|0.83169
14:18:19|0.83169
14:18:20|0.83206
14:18:21|0.83206
14:18:22|0.83224
14:18:24|0.83169
14:18:25|0.83169
14:18:26|0.83169
14:18:27|0.83169
14:18:28|0.83169
14:18:30|0.83204
14:18:30|0.83169
14:18:32|0.83169
14:18:33|0.83117
14:18:33|0.83117
14:18:34|0.83107
14:18:36|0.83021
14:18:36|0.8306
14:18:37|0.83091
14:18:39|0.83028
14:18:39|0.83028
14:18:41|0.83036
14:18:42|0.83117
14:18:43|0.83117
14:18:44|0.83117
14:18:45|0.83
14:18:46|0.83091
14:18:47|0.83091
14:18:48|0.83091
14:18:49|0.83119
14:18:50|0.83119
14:18:51|0.83001
14:18:52|0.83001
14:18:53|0.8304
14:18:54|0.83115
14:18:55|0.83115
14:18:57|0.83106
14:18:57|0.83106
14:18:58|0.83301
14:18:59|0.83118
14:19:00|0.83118
14:19:01|0.83279
14:19:02|0.83363
14:19:03|0.83345
14:19:04|0.83363
14:19:05|0.8338
14:19:06|0.83333
14:19:07|0.835
14:19:08|0.835
14:19:09|0.83377
14:19:10|0.83438
14:19:11|0.83427
14:19:12|0.83427
14:19:13|0.83517
14:19:14|0.835
14:19:15|0.835
14:19:16|0.835
14:19:17|0.835
14:19:18|0.835
14:19:19|0.835
14:19:20|0.835
14:19:21|0.835
14:19:22|0.835
14:19:24|0.83505
14:19:25|0.83505
14:19:27|0.83506
14:19:27|0.83505
14:19:28|0.83514
14:19:29|0.83514
14:19:30|0.83563
14:19:31|0.83563
14:19:33|0.83578
14:19:34|0.83643
14:19:35|0.83643
14:19:36|0.8364
14:19:37|0.8364
14:19:38|0.83759
14:19:39|0.83759
14:19:40|0.83759
14:19:41|0.83759
14:19:42|0.83759
14:19:43|0.83617
14:19:44|0.83617
14:19:45|0.83617
14:19:46|0.83677
14:19:47|0.83685
14:19:48|0.83685
14:19:50|0.83685
14:19:50|0.83685
14:19:51|0.83685
14:19:53|0.84
14:19:53|0.83685
14:19:55|0.83685
14:19:55|0.83685
14:19:57|0.83681
14:19:57|0.83682
14:19:58|0.83685
14:20:00|0.83685
14:20:00|0.83685
14:20:02|0.83684
14:20:02|0.83666
14:20:04|0.83666
14:20:05|0.83666
14:20:06|0.83605
14:20:06|0.83605
14:20:07|0.83563
14:20:09|0.83536
14:20:10|0.83301
14:20:11|0.83238
14:20:12|0.83238
14:20:13|0.83006
14:20:13|0.83138
14:20:15|0.83074
14:20:16|0.83074
14:20:17|0.83074
14:20:17|0.83023
14:20:19|0.82915
14:20:20|0.82915
14:20:21|0.82915
14:20:22|0.82863
14:20:23|0.82491
14:20:24|0.82557
14:20:26|0.82541
14:20:27|0.82511
14:20:28|0.826
14:20:29|0.82598
14:20:30|0.82706
14:20:31|0.82588
14:20:32|0.82588
14:20:33|0.82592
14:20:34|0.82542
14:20:35|0.82542
14:20:36|0.82542
14:20:37|0.8259
14:20:38|0.8259
14:20:39|0.82542
14:20:41|0.82193
14:20:41|0.825
14:20:42|0.825
14:20:44|0.82463
14:20:45|0.82266
14:20:45|0.82266
14:20:47|0.82286
14:20:47|0.8238
14:20:48|0.82366
14:20:49|0.82315
14:20:50|0.82291
14:20:52|0.825
14:20:53|0.825
14:20:53|0.825
14:20:55|0.825
14:20:56|0.824
14:20:57|0.824
14:20:58|0.824
14:20:58|0.824
14:21:00|0.82415
14:21:01|0.82415
14:21:02|0.82593
14:21:03|0.82476
14:21:04|0.82631
14:21:04|0.82563
14:21:06|0.82517
14:21:06|0.8246
14:21:08|0.82456
14:21:09|0.8246
14:21:09|0.82493
14:21:11|0.826
14:21:12|0.82711
14:21:13|0.82872
14:21:14|0.82855
14:21:15|0.82855
14:21:16|0.82852
14:21:17|0.83161
14:21:18|0.82943
14:21:19|0.82942
14:21:19|0.82942
14:21:21|0.82975
14:21:21|0.82975
14:21:23|0.83087
14:21:24|0.83135
14:21:25|0.83135
14:21:26|0.83012
14:21:27|0.83176
14:21:29|0.83176
14:21:30|0.83075
14:21:31|0.83039
14:21:33|0.83178
14:21:33|0.83075
14:21:34|0.83075
14:21:35|0.82935
14:21:36|0.82919
14:21:37|0.82863
14:21:38|0.82852
14:21:39|0.83204
14:21:40|0.83102
14:21:41|0.83105
14:21:42|0.8307
14:21:43|0.8307
14:21:44|0.83046
14:21:45|0.83055
14:21:46|0.83055
14:21:47|0.83099
14:21:48|0.83099
14:21:49|0.83099
14:21:50|0.82977
14:21:51|0.82966
14:21:53|0.83
14:21:53|0.83
14:21:54|0.83
14:21:55|0.82967
14:21:56|0.82967
14:21:57|0.8294
14:21:58|0.82863
14:21:59|0.82928
14:22:00|0.82863
14:22:02|0.8279
14:22:03|0.8279
14:22:04|0.82648
14:22:04|0.82648
14:22:06|0.82648
14:22:07|0.82648
14:22:08|0.82712
14:22:09|0.82712
14:22:09|0.82712
14:22:11|0.82738
14:22:12|0.82736
14:22:13|0.82736
14:22:13|0.82737
14:22:15|0.827
14:22:16|0.827
14:22:17|0.827
14:22:18|0.827
14:22:19|0.82748
14:22:20|0.82737
14:22:21|0.827
14:22:22|0.827
14:22:23|0.827
14:22:24|0.82795
14:22:25|0.82865
14:22:25|0.82865
14:22:27|0.82895
14:22:29|0.82895
14:22:29|0.82895
14:22:30|0.82895
14:22:32|0.82895
14:22:32|0.82898
14:22:34|0.82932
14:22:36|0.82932
14:22:37|0.83
14:22:37|0.83015
14:22:38|0.83
14:22:40|0.83
14:22:41|0.83
14:22:43|0.83022
14:22:43|0.83022
14:22:44|0.83
14:22:45|0.83
14:22:47|0.83
14:22:47|0.83
14:22:48|0.83
14:22:49|0.83004
14:22:50|0.83009
14:22:51|0.83035
14:22:52|0.83027
14:22:53|0.83035
14:22:55|0.83148
14:22:55|0.83148
14:22:56|0.83166
14:22:58|0.83239
14:22:59|0.83239
14:23:00|0.83239
14:23:01|0.83223
14:23:02|0.83327
14:23:03|0.83285
14:23:04|0.83266
14:23:05|0.83379
14:23:06|0.83381
14:23:07|0.83401
14:23:08|0.83526
14:23:09|0.83529
14:23:10|0.83608
14:23:11|0.83676
14:23:12|0.8374
14:23:13|0.83705
14:23:14|0.83713
14:23:15|0.83713
14:23:16|0.83834
14:23:17|0.83713
14:23:18|0.83686
14:23:19|0.83594
14:23:20|0.83632
14:23:21|0.83722
14:23:22|0.83904
14:23:23|0.83792
14:23:24|0.83792
14:23:25|0.83873
14:23:26|0.83873
14:23:27|0.84
14:23:29|0.83797
14:23:30|0.84001
14:23:31|0.84
14:23:33|0.84089
14:23:34|0.84138
14:23:34|0.8402
14:23:35|0.84135
14:23:36|0.84001
14:23:38|0.84067
14:23:38|0.84067
14:23:39|0.84067
14:23:41|0.84067
14:23:42|0.84212
14:23:43|0.8416
14:23:43|0.84135
14:23:45|0.84204
14:23:46|0.84278
14:23:46|0.84278
14:23:48|0.84278
14:23:49|0.84135
14:23:50|0.84239
14:23:51|0.84239
14:23:52|0.8424
14:23:53|0.84135
14:23:54|0.84191
14:23:55|0.84191
14:23:56|0.84191
14:23:56|0.84258
14:23:58|0.84262
14:23:59|0.84262
14:24:00|0.84262
14:24:01|0.84278
14:24:02|0.84278
14:24:03|0.84295
14:24:04|0.8424
14:24:05|0.8445
14:24:06|0.84485
14:24:07|0.84636
14:24:08|0.84568
14:24:09|0.84568
14:24:10|0.84582
14:24:11|0.84548
14:24:12|0.84548
14:24:13|0.8476
14:24:14|0.84712
14:24:15|0.84712
14:24:16|0.84548
14:24:17|0.84615
14:24:18|0.84559
14:24:19|0.84895
14:24:20|0.84464
14:24:21|0.84419
14:24:22|0.84419
14:24:23|0.847
14:24:24|0.84491
14:24:25|0.8434
14:24:26|0.84466
14:24:27|0.84475
14:24:28|0.84397
14:24:30|0.84436
14:24:31|0.84466
14:24:32|0.84552
14:24:33|0.8463
14:24:34|0.8459
14:24:35|0.84557
14:24:36|0.8461
14:24:37|0.84673
14:24:39|0.84615
14:24:39|0.84615
14:24:41|0.84631
14:24:41|0.84673
14:24:42|0.84748
14:24:43|0.84674
14:24:44|0.84678
14:24:45|0.84678
14:24:46|0.84615
14:24:47|0.84714
14:24:48|0.84591
14:24:49|0.847
14:24:50|0.847
14:24:51|0.847
14:24:52|0.8471
14:24:53|0.8471
14:24:54|0.84748
14:24:55|0.847
14:24:56|0.847
14:24:57|0.84658
14:24:58|0.84628
14:24:59|0.847
14:25:00|0.8452
14:25:01|0.84494
14:25:02|0.84403
14:25:03|0.84355
14:25:04|0.844
14:25:05|0.844
14:25:06|0.844
14:25:07|0.83996
14:25:08|0.83983
14:25:09|0.84279
14:25:10|0.84286
14:25:11|0.84401
14:25:12|0.84401
14:25:13|0.84286
14:25:14|0.84407
14:25:15|0.844
14:25:16|0.844
14:25:19|0.84386
14:25:19|0.84321
14:25:21|0.84325
14:25:21|0.84279
14:25:23|0.84383
14:25:23|0.84381
14:25:24|0.84382
14:25:25|0.84382
14:25:27|0.84382
14:25:28|0.84382
14:25:29|0.84382
14:25:30|0.84335
14:25:32|0.843
14:25:33|0.84382
14:25:34|0.84452
14:25:35|0.844
14:25:36|0.84479
14:25:37|0.8442
14:25:38|0.84509
14:25:39|0.8446
14:25:41|0.84506
14:25:41|0.84619
14:25:42|0.84641
14:25:44|0.84646
14:25:44|0.84748
14:25:45|0.84679
14:25:46|0.84679
14:25:47|0.84548
14:25:48|0.84737
14:25:49|0.84679
14:25:50|0.84679
14:25:51|0.84736
14:25:52|0.847
14:25:53|0.847
14:25:55|0.84737
14:25:55|0.84736
14:25:56|0.84679
14:25:57|0.84749
14:25:58|0.848
14:26:00|0.848
14:26:00|0.84843
14:26:01|0.85
14:26:03|0.84995
14:26:04|0.84974
14:26:04|0.85
14:26:05|0.85
14:26:07|0.84974
14:26:07|0.85
14:26:09|0.84999
14:26:09|0.84974
14:26:11|0.85
14:26:11|0.85
14:26:13|0.84984
14:26:14|0.84974
14:26:14|0.84849
14:26:16|0.85
14:26:16|0.85
14:26:17|0.84983
14:26:19|0.85
14:26:20|0.85
14:26:21|0.84895
14:26:21|0.84895
14:26:23|0.84943
14:26:24|0.85
14:26:25|0.85
14:26:25|0.85
14:26:27|0.85
14:26:27|0.85035
14:26:28|0.8514
14:26:29|0.85197
14:26:31|0.85234
14:26:32|0.85409
14:26:33|0.85357
14:26:34|0.85216
14:26:35|0.85328
14:26:36|0.85409
14:26:37|0.8543
14:26:38|0.85354
14:26:39|0.8543
14:26:40|0.855
14:26:41|0.856
14:26:42|0.85564
14:26:44|0.856
14:26:44|0.85758
14:26:45|0.85659
14:26:47|0.85981
14:26:48|0.858
14:26:49|0.85633
14:26:50|0.85722
14:26:51|0.85814
14:26:52|0.85722
14:26:53|0.85899
14:26:54|0.858
14:26:55|0.85814
14:26:56|0.85747
14:26:57|0.85827
14:26:58|0.85825
14:26:59|0.85632
14:27:00|0.85818
14:27:01|0.85899
14:27:02|0.85801
14:27:03|0.85849
14:27:04|0.85847
14:27:05|0.85875
14:27:06|0.85849
14:27:07|0.85982
14:27:08|0.85878
14:27:09|0.85809
14:27:10|0.85949
14:27:12|0.85878
14:27:12|0.85834
14:27:13|0.85834
14:27:14|0.85925
14:27:15|0.85965
14:27:16|0.8595
14:27:17|0.85901
14:27:18|0.85926
14:27:19|0.86
14:27:20|0.86
14:27:21|0.86
14:27:22|0.86054
14:27:23|0.862
14:27:24|0.86071
14:27:25|0.86119
14:27:26|0.86141
14:27:27|0.86195
14:27:28|0.86261
14:27:29|0.86199
14:27:31|0.86266
14:27:32|0.86276
14:27:33|0.86276
14:27:35|0.86451
14:27:36|0.86288
14:27:37|0.8645
14:27:38|0.86389
14:27:38|0.86403
14:27:40|0.86484
14:27:40|0.86462
14:27:42|0.86307
14:27:43|0.86339
14:27:44|0.86376
14:27:45|0.86486
14:27:46|0.86452
14:27:46|0.86451
14:27:48|0.86576
14:27:49|0.86553
14:27:50|0.86553
14:27:51|0.86525
14:27:52|0.86541
14:27:54|0.86587
14:27:54|0.86762
14:27:55|0.86863
14:27:56|0.86731
14:27:57|0.86956
14:27:58|0.86666
14:27:59|0.86973
14:28:00|0.87
14:28:01|0.86999
14:28:02|0.87
14:28:03|0.87
14:28:04|0.872
14:28:06|0.87007
14:28:07|0.87
14:28:07|0.87252
14:28:08|0.8728
14:28:10|0.87252
14:28:11|0.87289
14:28:12|0.87394
14:28:13|0.87252
14:28:14|0.87185
14:28:15|0.87378
14:28:16|0.87097
14:28:17|0.8709
14:28:18|0.87064
14:28:20|0.87061
14:28:21|0.87
14:28:22|0.87077
14:28:23|0.87077
14:28:24|0.87062
14:28:24|0.87
14:28:25|0.87004
14:28:26|0.86721
14:28:27|0.8677
14:28:28|0.86643
14:28:29|0.8664
14:28:30|0.86632
14:28:32|0.86564
14:28:33|0.86471
14:28:34|0.86011
14:28:35|0.86276
14:28:37|0.86072
14:28:38|0.85992
14:28:38|0.85992
14:28:40|0.85999
14:28:41|0.86
14:28:42|0.85907
14:28:43|0.85871
14:28:44|0.86147
14:28:45|0.86145
14:28:46|0.85934
14:28:48|0.86003
14:28:49|0.86332
14:28:49|0.86332
14:28:51|0.86336
14:28:52|0.86415
14:28:53|0.8639
14:28:54|0.86367
14:28:55|0.86349
14:28:56|0.86501
14:28:57|0.86177
14:28:59|0.86464
14:28:59|0.86464
14:29:00|0.86474
14:29:01|0.86331
14:29:02|0.86145
14:29:04|0.86189
14:29:05|0.86204
14:29:05|0.86349
14:29:07|0.86096
14:29:08|0.8618
14:29:08|0.8638
14:29:10|0.86262
14:29:10|0.8618
14:29:11|0.86001
14:29:12|0.85842
14:29:13|0.85816
14:29:14|0.85853
14:29:15|0.85993
14:29:16|0.85973
14:29:17|0.85853
14:29:19|0.858
14:29:20|0.85737
14:29:21|0.85738
14:29:22|0.85796
14:29:23|0.85705
14:29:24|0.85669
14:29:24|0.85738
14:29:26|0.85828
14:29:26|0.85815
14:29:28|0.85819
14:29:29|0.8599
14:29:30|0.8593
14:29:30|0.86048
14:29:32|0.86121
14:29:32|0.8603
14:29:34|0.86177
14:29:35|0.86068
14:29:36|0.86049
14:29:38|0.86247
14:29:38|0.86304
14:29:40|0.86402
14:29:40|0.86363
14:29:42|0.86131
14:29:43|0.8613
14:29:44|0.86049
14:29:45|0.86049
14:29:46|0.86177
14:29:47|0.86236
14:29:49|0.86341
14:29:49|0.86341
14:29:50|0.86215
14:29:51|0.86269
14:29:53|0.86269
14:29:54|0.86341
14:29:55|0.86269
14:29:56|0.86269
14:29:56|0.86279
14:29:58|0.86373
14:29:58|0.86369
14:29:59|0.86387
14:30:00|0.86499
14:30:01|0.865
14:30:02|0.86525
14:30:03|0.86619
14:30:04|0.86588
14:30:05|0.86593
14:30:06|0.86677
14:30:07|0.86913
14:30:08|0.86867
14:30:09|0.87297
14:30:10|0.86987
14:30:11|0.87385
14:30:13|0.8725
14:30:13|0.87293
14:30:14|0.87374
14:30:15|0.8722
14:30:16|0.87218
14:30:17|0.87368
14:30:18|0.87054
14:30:19|0.87223
14:30:20|0.87227
14:30:22|0.87373
14:30:22|0.87367
14:30:23|0.87367
14:30:24|0.87374
14:30:26|0.87374
14:30:27|0.87364
14:30:28|0.87347
14:30:28|0.87315
14:30:29|0.8731
14:30:31|0.87427
14:30:31|0.87319
14:30:33|0.87465
14:30:34|0.874
14:30:36|0.87429
14:30:37|0.87447
14:30:38|0.87508
14:30:39|0.87435
14:30:41|0.87658
14:30:42|0.87658
14:30:43|0.87658
14:30:44|0.87432
14:30:45|0.87532
14:30:46|0.87691
14:30:47|0.8747
14:30:48|0.87639
14:30:49|0.87601
14:30:51|0.87422
14:30:51|0.874
14:30:52|0.87566
14:30:53|0.87563
14:30:54|0.87638
14:30:55|0.87638
14:30:56|0.877
14:30:57|0.87597
14:30:58|0.87595
14:30:59|0.87638
14:31:00|0.877
14:31:01|0.87699
14:31:02|0.87899
14:31:03|0.879
14:31:04|0.8791
14:31:05|0.87999
14:31:06|0.87969
14:31:07|0.88
14:31:08|0.88
14:31:09|0.87971
14:31:10|0.87958
14:31:11|0.88
14:31:12|0.88
14:31:14|0.88
14:31:14|0.88156
14:31:15|0.88276
14:31:16|0.88227
14:31:17|0.88208
14:31:18|0.88417
14:31:19|0.88428
14:31:20|0.88599
14:31:21|0.88407
14:31:22|0.88463
14:31:23|0.8869
14:31:24|0.88422
14:31:25|0.88517
14:31:26|0.88556
14:31:27|0.88699
14:31:28|0.88574
14:31:29|0.88625
14:31:30|0.88574
14:31:31|0.88577
14:31:32|0.88469
14:31:33|0.88591
14:31:34|0.88609
14:31:36|0.88682
14:31:36|0.88624
14:31:38|0.88418
14:31:38|0.887
14:31:40|0.88347
14:31:41|0.88387
14:31:42|0.88446
14:31:43|0.88136
14:31:44|0.88257
14:31:45|0.88011
14:31:46|0.88282
14:31:47|0.88233
14:31:48|0.88042
14:31:49|0.88236
14:31:50|0.88
14:31:51|0.88226
14:31:53|0.88138
14:31:53|0.8807
14:31:54|0.88213
14:31:55|0.88138
14:31:56|0.88148
14:31:57|0.88194
14:31:59|0.88195
14:31:59|0.88147
14:32:00|0.88162
14:32:02|0.88305
14:32:03|0.88333
14:32:04|0.88188
14:32:04|0.88295
14:32:06|0.88198
14:32:07|0.88199
14:32:08|0.88201
14:32:09|0.88134
14:32:10|0.88003
14:32:11|0.88
14:32:12|0.88
14:32:13|0.88
14:32:14|0.88
14:32:15|0.88
14:32:16|0.8799
14:32:17|0.87987
14:32:18|0.87917
14:32:19|0.87618
14:32:20|0.87659
14:32:21|0.87812
14:32:22|0.87665
14:32:23|0.87646
14:32:24|0.87758
14:32:25|0.8741
14:32:25|0.87283
14:32:27|0.87089
14:32:28|0.8724
14:32:29|0.87168
14:32:29|0.87193
14:32:31|0.87312
14:32:32|0.87315
14:32:33|0.87501
14:32:34|0.87463
14:32:35|0.87501
14:32:36|0.8748
14:32:38|0.87659
14:32:38|0.87657
14:32:40|0.87803
14:32:41|0.87937
14:32:42|0.87932
14:32:43|0.87954
14:32:45|0.87978
14:32:45|0.87995
14:32:46|0.8812
14:32:47|0.88119
14:32:48|0.88213
14:32:49|0.88247
14:32:50|0.88271
14:32:52|0.88247
14:32:52|0.88321
14:32:53|0.8826
14:32:54|0.88312
14:32:55|0.8823
14:32:57|0.8823
14:32:57|0.88296
14:32:59|0.88356
14:33:00|0.88296
14:33:00|0.88296
14:33:02|0.88296
14:33:03|0.88341
14:33:04|0.88311
14:33:05|0.88364
14:33:06|0.88366
14:33:07|0.88384
14:33:08|0.88481
14:33:09|0.88418
14:33:10|0.88384
14:33:11|0.88207
14:33:12|0.879
14:33:13|0.87912
14:33:14|0.88123
14:33:15|0.88047
14:33:16|0.87975
14:33:17|0.88013
14:33:19|0.88073
14:33:20|0.88073
14:33:20|0.88206
14:33:22|0.8794
14:33:22|0.88083
14:33:23|0.88
14:33:25|0.87999
14:33:25|0.87941
14:33:26|0.88081
14:33:28|0.88083
14:33:29|0.88092
14:33:30|0.88081
14:33:31|0.8795
14:33:32|0.88038
14:33:33|0.87948
14:33:34|0.87946
14:33:35|0.8794
14:33:36|0.87948
14:33:37|0.87887
14:33:38|0.88081
14:33:40|0.87997
14:33:40|0.87887
14:33:42|0.88044
14:33:43|0.87882
14:33:44|0.88044
14:33:45|0.88115
14:33:46|0.8804
14:33:47|0.88159
14:33:48|0.88104
14:33:49|0.88109
14:33:50|0.88095
14:33:51|0.88081
14:33:52|0.88263
14:33:53|0.884
14:33:54|0.88249
14:33:55|0.88284
14:33:56|0.88387
14:33:58|0.88365
14:33:58|0.88353
14:33:59|0.88294
14:34:00|0.883
14:34:01|0.88368
14:34:03|0.88284
14:34:03|0.88284
14:34:04|0.88294
14:34:05|0.88341
14:34:06|0.88436
14:34:08|0.88722
14:34:08|0.88684
14:34:10|0.88749
14:34:10|0.88767
14:34:11|0.88635
14:34:13|0.88706
14:34:14|0.88578
14:34:15|0.887
14:34:16|0.88706
14:34:17|0.88706
14:34:18|0.88724
14:34:19|0.88854
14:34:20|0.889
14:34:22|0.88899
14:34:22|0.88937
14:34:23|0.88999
14:34:24|0.89
14:34:25|0.89
14:34:26|0.88995
14:34:27|0.89028
14:34:29|0.89054
14:34:29|0.89212
14:34:31|0.8916
14:34:31|0.89209
14:34:32|0.89253
14:34:33|0.89442
14:34:34|0.89358
14:34:36|0.89435
14:34:36|0.89496
14:34:38|0.89443
14:34:39|0.8938
14:34:40|0.8932
14:34:41|0.89366
14:34:43|0.89493
14:34:43|0.89497
14:34:44|0.89443
14:34:46|0.89521
14:34:46|0.89579
14:34:48|0.89591
14:34:48|0.89638
14:34:50|0.89603
14:34:50|0.89643
14:34:52|0.89888
14:34:53|0.899
14:34:54|0.8985
14:34:55|0.9
14:34:56|0.8993
14:34:57|0.899
14:34:58|0.89892
14:34:59|0.89862
14:35:00|0.89743
14:35:01|0.89585
14:35:03|0.89645
14:35:03|0.89663
14:35:04|0.89585
14:35:05|0.89663
14:35:06|0.89662
14:35:08|0.89588
14:35:09|0.89603
14:35:10|0.89657
14:35:10|0.89662
14:35:11|0.89543
14:35:13|0.89556
14:35:13|0.8949
14:35:14|0.89498
14:35:15|0.8943
14:35:17|0.89505
14:35:18|0.89394
14:35:19|0.89397
14:35:20|0.88887
14:35:20|0.88854
14:35:22|0.88849
14:35:23|0.88756
14:35:24|0.88809
14:35:25|0.88938
14:35:26|0.88961
14:35:27|0.88814
14:35:29|0.89179
14:35:29|0.89159
14:35:30|0.89341
14:35:32|0.89256
14:35:32|0.89325
14:35:34|0.89294
14:35:35|0.8901
14:35:37|0.89178
14:35:37|0.89116
14:35:38|0.89204
14:35:39|0.89161
14:35:41|0.89072
14:35:41|0.89001
14:35:43|0.88899
14:35:44|0.88888
14:35:45|0.887
14:35:45|0.88758
14:35:47|0.88563
14:35:48|0.88691
14:35:49|0.88637
14:35:51|0.88497
14:35:51|0.88509
14:35:52|0.8848
14:35:53|0.88576
14:35:54|0.88501
14:35:55|0.88457
14:35:56|0.88562
14:35:57|0.88566
14:35:58|0.88508
14:35:59|0.88458
14:36:01|0.88546
14:36:02|0.88373
14:36:03|0.8837
14:36:04|0.87985
14:36:05|0.87762
14:36:06|0.8773
14:36:07|0.86964
14:36:08|0.87177
14:36:09|0.87341
14:36:10|0.87402
14:36:11|0.87447
14:36:12|0.87403
14:36:13|0.87297
14:36:14|0.87334
14:36:15|0.87173
14:36:15|0.87211
14:36:17|0.87113
14:36:18|0.87175
14:36:19|0.87173
14:36:20|0.87441
14:36:21|0.87654
14:36:22|0.8764
14:36:23|0.87628
14:36:24|0.87669
14:36:25|0.87783
14:36:25|0.87723
14:36:27|0.87776
14:36:28|0.87757
14:36:29|0.87646
14:36:30|0.87759
14:36:31|0.8796
14:36:31|0.87915
14:36:33|0.87675
14:36:34|0.87596
14:36:35|0.87603
14:36:36|0.87987
14:36:37|0.87945
14:36:38|0.87785
14:36:39|0.87871
14:36:40|0.87853
14:36:41|0.879
14:36:43|0.87866
14:36:44|0.87866
14:36:45|0.87915
14:36:46|0.87937
14:36:47|0.87866
14:36:49|0.87945
14:36:49|0.87873
14:36:50|0.87801
14:36:51|0.87801
14:36:52|0.877
14:36:53|0.87792
14:36:54|0.87741
14:36:55|0.87788
14:36:56|0.87792
14:36:57|0.87773
14:36:58|0.87772
14:36:59|0.87772
14:37:00|0.876
14:37:01|0.87499
14:37:02|0.8742
14:37:03|0.8742
14:37:04|0.87446
14:37:06|0.87341
14:37:06|0.8734
14:37:07|0.8734
14:37:08|0.87403
14:37:09|0.87342
14:37:10|0.87341
14:37:11|0.8734
14:37:12|0.87285
14:37:14|0.87282
14:37:14|0.87174
14:37:15|0.87001
14:37:17|0.87
14:37:18|0.87282
14:37:19|0.87039
14:37:20|0.87048
14:37:20|0.87041
14:37:21|0.86781
14:37:22|0.86995
14:37:23|0.86847
14:37:24|0.87
14:37:25|0.87177
14:37:27|0.8709
14:37:28|0.87137
14:37:28|0.87083
14:37:30|0.87048
14:37:30|0.87043
14:37:32|0.86979
14:37:33|0.87056
14:37:34|0.8709
14:37:35|0.87032
14:37:35|0.87362
14:37:37|0.87468
14:37:38|0.87694
14:37:39|0.87692
14:37:40|0.87568
14:37:41|0.87571
14:37:42|0.87724
14:37:43|0.8797
14:37:44|0.87969
14:37:46|0.87826
14:37:47|0.87546
14:37:48|0.87571
14:37:48|0.87324
14:37:50|0.87375
14:37:51|0.87099
14:37:53|0.87117
14:37:53|0.87107
14:37:55|0.87287
14:37:56|0.87307
14:37:56|0.87378
14:37:57|0.87282
14:37:59|0.87289
14:38:00|0.8729
14:38:01|0.87291
14:38:02|0.87361
14:38:03|0.87391
14:38:04|0.87378
14:38:05|0.87439
14:38:06|0.87363
14:38:07|0.87413
14:38:09|0.87422
14:38:10|0.87418
14:38:11|0.87352
14:38:12|0.87304
14:38:13|0.87157
14:38:13|0.87081
14:38:15|0.87053
14:38:16|0.872
14:38:16|0.87179
14:38:17|0.87163
14:38:18|0.87157
14:38:20|0.87132
14:38:22|0.87147
14:38:23|0.8723
14:38:23|0.87168
14:38:24|0.87168
14:38:25|0.87139
14:38:27|0.87005
14:38:28|0.8702
14:38:28|0.8702
14:38:29|0.87194
14:38:31|0.872
14:38:31|0.87201
14:38:32|0.87087
14:38:33|0.87206
14:38:34|0.873
14:38:35|0.87213
14:38:36|0.87214
14:38:38|0.87231
14:38:39|0.87177
14:38:39|0.87135
14:38:40|0.87095
14:38:42|0.87083
14:38:43|0.87135
14:38:44|0.87135
14:38:44|0.87072
14:38:46|0.87096
14:38:47|0.87083
14:38:48|0.87072
14:38:49|0.87
14:38:51|0.87001
14:38:51|0.87
14:38:52|0.86999
14:38:53|0.86978
14:38:55|0.87002
14:38:56|0.86948
14:38:56|0.86948
14:38:58|0.86979
14:38:59|0.86995
14:38:59|0.8703
14:39:01|0.87036
14:39:01|0.87041
14:39:02|0.87175
14:39:03|0.87198
14:39:04|0.87193
14:39:06|0.87087
14:39:06|0.87161
14:39:08|0.87228
14:39:09|0.87149
14:39:10|0.87574
14:39:11|0.87631
14:39:12|0.87684
14:39:13|0.87314
14:39:13|0.87439
14:39:15|0.87463
14:39:16|0.87509
14:39:17|0.87469
14:39:18|0.87463
14:39:19|0.87558
14:39:20|0.87388
14:39:21|0.87405
14:39:22|0.87373
14:39:23|0.87375
14:39:24|0.87472
14:39:25|0.87469
14:39:27|0.87492
14:39:27|0.87412
14:39:28|0.87324
14:39:29|0.87357
14:39:30|0.87737
14:39:31|0.87524
14:39:32|0.87642
14:39:33|0.87619
14:39:34|0.87492
14:39:35|0.875
14:39:36|0.875
14:39:37|0.87586
14:39:38|0.8761
14:39:39|0.87867
14:39:40|0.87873
14:39:41|0.8787
14:39:42|0.87871
14:39:43|0.87858
14:39:44|0.87839
14:39:46|0.87909
14:39:46|0.87913
14:39:48|0.87808
14:39:49|0.87908
14:39:50|0.88131
14:39:51|0.8807
14:39:52|0.88307
14:39:54|0.88235
14:39:54|0.88149
14:39:55|0.88301
14:39:56|0.88298
14:39:58|0.88358
14:39:58|0.88232
14:40:00|0.88328
14:40:00|0.88149
14:40:02|0.88137
14:40:03|0.88342
14:40:04|0.88342
14:40:05|0.88233
14:40:06|0.88103
14:40:07|0.88103
14:40:08|0.88096
14:40:09|0.88017
14:40:11|0.88168
14:40:11|0.88132
14:40:12|0.88335
14:40:13|0.88301
14:40:14|0.88232
14:40:15|0.88232
14:40:16|0.88276
14:40:17|0.88301
14:40:19|0.882
14:40:20|0.885
14:40:21|0.88526
14:40:22|0.88448
14:40:23|0.88527
14:40:23|0.88679
14:40:25|0.88688
14:40:26|0.88899
14:40:27|0.88355
14:40:28|0.88551
14:40:29|0.8867
14:40:30|0.88517
14:40:31|0.88522
14:40:32|0.88595
14:40:32|0.88428
14:40:34|0.8835
14:40:35|0.88289
14:40:36|0.884
14:40:37|0.88513
14:40:38|0.88361
14:40:39|0.88401
14:40:40|0.88289
14:40:41|0.88301
14:40:42|0.88406
14:40:43|0.88488
14:40:44|0.884
14:40:45|0.88335
14:40:46|0.88177
14:40:48|0.88135
14:40:49|0.88017
14:40:49|0.88042
14:40:51|0.87913
14:40:52|0.87781
14:40:53|0.87822
14:40:53|0.8778
14:40:55|0.8778
14:40:56|0.87833
14:40:57|0.87801
14:40:58|0.87834
14:40:59|0.87898
14:41:00|0.87814
14:41:02|0.87853
14:41:03|0.87777
14:41:04|0.8771
14:41:04|0.877
14:41:05|0.87639
14:41:07|0.87518
14:41:08|0.87507
14:41:09|0.87501
14:41:10|0.87576
14:41:10|0.87784
14:41:11|0.87682
14:41:13|0.87705
14:41:14|0.87697
14:41:14|0.87879
14:41:16|0.87768
14:41:17|0.87772
14:41:18|0.87772
14:41:18|0.87772
14:41:19|0.87695
14:41:20|0.88063
14:41:22|0.87849
14:41:23|0.87973
14:41:24|0.87975
14:41:25|0.87975
14:41:26|0.88065
14:41:26|0.88041
14:41:28|0.88106
14:41:29|0.88031
14:41:30|0.88041
14:41:31|0.88562
14:41:32|0.88509
14:41:33|0.88519
14:41:34|0.88464
14:41:35|0.88166
14:41:36|0.88063
14:41:37|0.88035
14:41:38|0.88066
14:41:39|0.88067
14:41:40|0.88103
14:41:41|0.88086
14:41:42|0.87978
14:41:43|0.87978
14:41:44|0.88038
14:41:45|0.88104
14:41:47|0.88058
14:41:48|0.88201
14:41:49|0.88304
14:41:50|0.88153
14:41:51|0.88153
14:41:52|0.88153
14:41:53|0.88213
14:41:55|0.88097
14:41:55|0.88107
14:41:57|0.88097
14:41:58|0.88115
14:41:58|0.882
14:42:00|0.88094
14:42:00|0.88097
14:42:01|0.88096
14:42:02|0.88086
14:42:03|0.88371
14:42:05|0.88228
14:42:05|0.88318
14:42:07|0.88337
14:42:07|0.88356
14:42:08|0.88356
14:42:10|0.8834
14:42:11|0.88378
14:42:12|0.88414
14:42:12|0.88365
14:42:14|0.88366
14:42:14|0.88366
14:42:16|0.884
14:42:16|0.885
14:42:17|0.88499
14:42:18|0.88476
14:42:20|0.88469
14:42:21|0.88461
14:42:22|0.885
14:42:23|0.8854
14:42:23|0.88469
14:42:25|0.88562
14:42:26|0.88502
14:42:27|0.8901
14:42:28|0.89092
14:42:29|0.89214
14:42:29|0.89221
14:42:31|0.89241
14:42:32|0.89225
14:42:33|0.8926
14:42:34|0.8928
14:42:35|0.89233
14:42:36|0.89263
14:42:37|0.8928
14:42:38|0.89253
14:42:39|0.89364
14:42:40|0.89304
14:42:43|0.89242
14:42:44|0.88999
14:42:45|0.88934
14:42:46|0.88842
14:42:47|0.89184
14:42:48|0.89071
14:42:49|0.89185
14:42:51|0.89115
14:42:52|0.89155
14:42:53|0.89154
14:42:54|0.89169
14:42:55|0.89159
14:42:55|0.88936
14:42:57|0.89052
14:42:58|0.88953
14:42:59|0.89
14:43:00|0.8894
14:43:00|0.88942
14:43:01|0.89072
14:43:02|0.89053
14:43:04|0.88999
14:43:05|0.88912
14:43:06|0.89155
14:43:07|0.89142
14:43:08|0.89069
14:43:09|0.89257
14:43:10|0.89224
14:43:11|0.89202
14:43:12|0.89241
14:43:13|0.89244
14:43:14|0.8943
14:43:15|0.89403
14:43:16|0.895
14:43:17|0.89596
14:43:18|0.89652
14:43:19|0.89706
14:43:20|0.89888
14:43:21|0.90057
14:43:22|0.90325
14:43:23|0.90121
14:43:24|0.90394
14:43:26|0.90257
14:43:27|0.90481
14:43:27|0.90248
14:43:28|0.907
14:43:29|0.90865
14:43:30|0.90861
14:43:32|0.90699
14:43:32|0.90688
14:43:33|0.907
14:43:34|0.90699
14:43:35|0.90543
14:43:37|0.90517
14:43:38|0.9086
14:43:39|0.90693
14:43:40|0.9057
14:43:41|0.90663
14:43:42|0.90615
14:43:43|0.90579
14:43:44|0.90619
14:43:45|0.90692
14:43:46|0.90364
14:43:47|0.90322
14:43:48|0.90222
14:43:50|0.90391
14:43:50|0.90423
14:43:51|0.903
14:43:52|0.90213
14:43:53|0.90169
14:43:55|0.89983
14:43:56|0.89959
14:43:56|0.90205
14:43:58|0.90034
14:43:58|0.90143
14:44:00|0.9004
14:44:00|0.90107
14:44:02|0.90389
14:44:02|0.90273
14:44:04|0.90002
14:44:05|0.89865
14:44:06|0.9009
14:44:07|0.90084
14:44:08|0.898
14:44:10|0.89991
14:44:10|0.89997
14:44:11|0.89879
14:44:12|0.89993
14:44:13|0.89824
14:44:14|0.89722
14:44:15|0.89548
14:44:16|0.89766
14:44:17|0.89815
14:44:18|0.89858
14:44:19|0.89862
14:44:21|0.89862
14:44:21|0.9
14:44:22|0.9
14:44:23|0.89951
14:44:24|0.89988
14:44:25|0.89988
14:44:26|0.90041
14:44:27|0.90061
14:44:28|0.90209
14:44:29|0.90242
14:44:31|0.90467
14:44:31|0.90605
14:44:32|0.9076
14:44:33|0.90747
14:44:34|0.9076
14:44:35|0.90747
14:44:37|0.90408
14:44:37|0.90291
14:44:38|0.90386
14:44:40|0.90439
14:44:41|0.90341
14:44:42|0.90261
14:44:42|0.90368
14:44:44|0.9033
14:44:44|0.90499
14:44:45|0.90417
14:44:46|0.90296
14:44:47|0.90357
14:44:49|0.90456
14:44:50|0.9055
14:44:52|0.90437
14:44:53|0.9041
14:44:54|0.90401
14:44:55|0.90341
14:44:55|0.90326
14:44:57|0.90398
14:44:58|0.90328
14:44:59|0.90395
14:45:00|0.9022
14:45:01|0.9038
14:45:02|0.90389
14:45:03|0.905
14:45:04|0.90421
14:45:06|0.90486
14:45:06|0.90607
14:45:07|0.90996
14:45:08|0.90817
14:45:09|0.90955
14:45:10|0.91105
14:45:11|0.9116
14:45:12|0.91026
14:45:13|0.91196
14:45:14|0.9156
14:45:15|0.91466
14:45:16|0.91453
14:45:17|0.91466
14:45:18|0.91421
14:45:20|0.9133
14:45:20|0.91448
14:45:21|0.91466
14:45:22|0.91463
14:45:23|0.91366
14:45:25|0.91466
14:45:25|0.91401
14:45:26|0.91447
14:45:27|0.91461
14:45:28|0.91398
14:45:29|0.91446
14:45:30|0.914
14:45:31|0.91438
14:45:32|0.91696
14:45:33|0.91679
14:45:34|0.91714
14:45:35|0.91745
14:45:36|0.91721
14:45:37|0.91663
14:45:38|0.91582
14:45:39|0.91721
14:45:40|0.91724
14:45:41|0.91816
14:45:42|0.91963
14:45:43|0.91966
14:45:44|0.91862
14:45:45|0.9207
14:45:47|0.922
14:45:47|0.923
14:45:49|0.92332
14:45:50|0.92293
14:45:51|0.92334
14:45:52|0.92359
14:45:53|0.92347
14:45:54|0.9242
14:45:55|0.92405
14:45:56|0.92496
14:45:57|0.925
14:45:59|0.92696
14:45:59|0.92696
14:46:01|0.92598
14:46:02|0.92312
14:46:03|0.921
14:46:04|0.92503
14:46:04|0.92085
14:46:05|0.92187
14:46:07|0.92105
14:46:08|0.92319
14:46:09|0.92363
14:46:09|0.92433
14:46:10|0.92501
14:46:11|0.92504
14:46:13|0.92363
14:46:14|0.92306
14:46:15|0.92312
14:46:15|0.9236
14:46:16|0.92301
14:46:18|0.9221
14:46:19|0.92044
14:46:20|0.91999
14:46:20|0.91765
14:46:22|0.91828
14:46:23|0.91733
14:46:24|0.91626
14:46:25|0.91618
14:46:26|0.91644
14:46:27|0.91534
14:46:28|0.918
14:46:29|0.92014
14:46:29|0.91827
14:46:30|0.91914
14:46:32|0.9174
14:46:33|0.91831
14:46:34|0.91941
14:46:35|0.91946
14:46:36|0.92
14:46:37|0.9198
14:46:38|0.91948
14:46:39|0.91722
14:46:40|0.91704
14:46:41|0.91705
14:46:42|0.9152
14:46:43|0.9161
14:46:44|0.91654
14:46:45|0.92154
14:46:47|0.9205
14:46:47|0.92001
14:46:48|0.92026
14:46:49|0.92146
14:46:50|0.92055
14:46:51|0.92278
14:46:52|0.92164
14:46:53|0.92218
14:46:54|0.9228
14:46:56|0.91951
14:46:57|0.91851
14:46:59|0.92047
14:46:59|0.91905
14:47:00|0.92002
14:47:01|0.91872
14:47:02|0.9187
14:47:03|0.91905
14:47:04|0.91936
14:47:06|0.91901
14:47:06|0.919
14:47:08|0.918
14:47:08|0.92
14:47:10|0.91914
14:47:10|0.91918
14:47:11|0.91924
14:47:13|0.91817
14:47:13|0.91901
14:47:15|0.91903
14:47:15|0.91883
14:47:17|0.91925
14:47:18|0.91767
14:47:19|0.91777
14:47:20|0.91709
14:47:21|0.91717
14:47:22|0.91795
14:47:24|0.91779
14:47:24|0.91786
14:47:25|0.91565
14:47:26|0.91578
14:47:27|0.91395
14:47:28|0.91372
14:47:29|0.9144
14:47:30|0.91364
14:47:31|0.912
14:47:32|0.91276
14:47:33|0.91169
14:47:34|0.91277
14:47:35|0.91197
14:47:36|0.91467
14:47:37|0.91172
14:47:38|0.91241
14:47:39|0.91278
14:47:40|0.91307
14:47:41|0.91337
14:47:42|0.91606
14:47:43|0.91391
14:47:44|0.91544
14:47:45|0.91338
14:47:47|0.91392
14:47:47|0.91613
14:47:48|0.9176
14:47:49|0.91859
14:47:50|0.91844
14:47:52|0.91866
14:47:53|0.92055
14:47:54|0.91962
14:47:56|0.92057
14:47:56|0.91701
14:47:58|0.91565
14:47:59|0.91459
14:48:00|0.91408
14:48:01|0.91481
14:48:02|0.91647
14:48:04|0.91745
14:48:04|0.91667
14:48:05|0.91666
14:48:06|0.9178
14:48:07|0.91692
14:48:08|0.91662
14:48:09|0.91777
14:48:10|0.91679
14:48:11|0.9168
14:48:12|0.91647
14:48:13|0.917
14:48:14|0.9169
14:48:15|0.9168
14:48:16|0.91682
14:48:17|0.91689
14:48:18|0.91681
14:48:20|0.91558
14:48:21|0.91538
14:48:21|0.914
14:48:22|0.90772
14:48:23|0.9087
14:48:25|0.90732
14:48:26|0.90999
14:48:26|0.90676
14:48:28|0.90419
14:48:28|0.9045
14:48:30|0.90679
14:48:30|0.9041
14:48:32|0.90264
14:48:32|0.906
14:48:34|0.90505
14:48:35|0.90542
14:48:36|0.90514
14:48:37|0.90457
14:48:38|0.90483
14:48:39|0.90507
14:48:40|0.90351
14:48:40|0.90354
14:48:42|0.903
14:48:42|0.90318
14:48:44|0.90475
14:48:44|0.90432
14:48:46|0.90318
14:48:47|0.90299
14:48:48|0.90318
14:48:49|0.90337
14:48:50|0.906
14:48:51|0.90402
14:48:52|0.90446
14:48:53|0.9071
14:48:54|0.90576
14:48:56|0.90666
14:48:56|0.90501
14:48:57|0.90611
14:48:59|0.90815
14:49:00|0.90843
14:49:01|0.909
14:49:01|0.90868
14:49:03|0.90921
14:49:05|0.90837
14:49:05|0.90802
14:49:06|0.9074
14:49:07|0.90695
14:49:09|0.9074
14:49:09|0.90837
14:49:10|0.90698
14:49:11|0.90759
14:49:12|0.90807
14:49:13|0.90733
14:49:14|0.90774
14:49:16|0.90796
14:49:16|0.9077
14:49:18|0.90787
14:49:18|0.90798
14:49:20|0.90796
14:49:21|0.90787
14:49:21|0.90679
14:49:23|0.90592
14:49:24|0.90643
14:49:25|0.90579
14:49:25|0.90561
14:49:27|0.90693
14:49:28|0.90722
14:49:29|0.90534
14:49:30|0.90537
14:49:30|0.90607
14:49:32|0.90551
14:49:32|0.90653
14:49:34|0.90755
14:49:34|0.90768
14:49:36|0.9067
14:49:36|0.90668
14:49:37|0.90747
14:49:39|0.90674
14:49:40|0.90768
14:49:41|0.90766
14:49:42|0.90827
14:49:43|0.90788
14:49:44|0.90801
14:49:45|0.90796
14:49:46|0.90753
14:49:47|0.9077
14:49:48|0.9077
14:49:49|0.90753
14:49:50|0.9076
14:49:51|0.90602
14:49:52|0.90615
14:49:53|0.90522
14:49:55|0.90602
14:49:56|0.90615
14:49:57|0.90667
14:49:58|0.90514
14:49:59|0.90633
14:50:00|0.905
14:50:01|0.90494
14:50:02|0.90448
14:50:03|0.90183
14:50:04|0.89918
14:50:05|0.89703
14:50:06|0.89815
14:50:07|0.8971
14:50:09|0.90173
14:50:10|0.90338
14:50:11|0.9029
14:50:11|0.90286
14:50:12|0.90276
14:50:14|0.9
14:50:15|0.90022
14:50:16|0.9
14:50:17|0.9
14:50:18|0.90023
14:50:19|0.89816
14:50:20|0.89844
14:50:21|0.89642
14:50:22|0.89466
14:50:23|0.89584
14:50:24|0.89177
14:50:25|0.89298
14:50:26|0.89274
14:50:27|0.89136
14:50:28|0.89068
14:50:29|0.89147
14:50:29|0.88936
14:50:31|0.89054
14:50:32|0.89037
14:50:33|0.88903
14:50:34|0.88902
14:50:35|0.88891
14:50:36|0.88669
14:50:37|0.88673
14:50:38|0.885
14:50:39|0.88724
14:50:40|0.88638
14:50:41|0.8858
14:50:42|0.8879
14:50:43|0.88817
14:50:44|0.8879
14:50:45|0.88663
14:50:46|0.88547
14:50:47|0.88537
14:50:48|0.88569
14:50:49|0.88724
14:50:50|0.88715
14:50:51|0.8848
14:50:52|0.88665
14:50:53|0.89002
14:50:54|0.89155
14:50:56|0.89239
14:50:56|0.89182
14:50:57|0.89107
14:50:58|0.89104
14:50:59|0.88937
14:51:00|0.88942
14:51:02|0.88853
14:51:03|0.88665
14:51:04|0.88826
14:51:05|0.88744
14:51:06|0.8884
14:51:07|0.89002
14:51:08|0.89
14:51:09|0.88748
14:51:10|0.8894
14:51:11|0.88896
14:51:12|0.88925
14:51:13|0.88987
14:51:14|0.88726
14:51:15|0.88738
14:51:16|0.88593
14:51:17|0.88537
14:51:18|0.88614
14:51:19|0.88525
14:51:20|0.88613
14:51:22|0.88619
14:51:22|0.88665
14:51:23|0.88657
14:51:24|0.88728
14:51:25|0.88675
14:51:26|0.88618
14:51:28|0.88679
14:51:29|0.88669
14:51:29|0.88675
14:51:30|0.88669
14:51:31|0.88624
14:51:32|0.88625
14:51:33|0.88624
14:51:34|0.88624
14:51:35|0.88624
14:51:36|0.88574
14:51:37|0.88572
14:51:39|0.8872
14:51:39|0.88799
14:51:40|0.8902
14:51:41|0.89154
14:51:42|0.89153
14:51:44|0.89207
14:51:44|0.89396
14:51:45|0.89223
14:51:46|0.89218
14:51:47|0.89195
14:51:49|0.89174
14:51:49|0.89208
14:51:50|0.89207
14:51:51|0.89179
14:51:52|0.89152
14:51:53|0.89075
14:51:54|0.89053
14:51:56|0.89143
14:51:57|0.89172
14:51:58|0.891
14:52:00|0.89096
14:52:00|0.891
14:52:01|0.89178
14:52:03|0.89161
14:52:04|0.89172
14:52:05|0.89143
14:52:06|0.89206
14:52:07|0.89099
14:52:08|0.89266
14:52:09|0.89362
14:52:10|0.89295
14:52:11|0.89395
14:52:13|0.89395
14:52:13|0.8929
14:52:14|0.893
14:52:15|0.89306
14:52:17|0.89244
14:52:18|0.89301
14:52:18|0.89243
14:52:19|0.89103
14:52:21|0.89059
14:52:21|0.88888
14:52:22|0.88871
14:52:23|0.88825
14:52:24|0.88811
14:52:25|0.88809
14:52:27|0.88664
14:52:28|0.888
14:52:28|0.88807
14:52:30|0.89084
14:52:31|0.88719
14:52:32|0.88832
14:52:33|0.88844
14:52:34|0.88922
14:52:35|0.88978
14:52:36|0.88978
14:52:36|0.88979
14:52:38|0.88871
14:52:39|0.88652
14:52:40|0.888
14:52:41|0.88919
14:52:41|0.88774
14:52:43|0.88603
14:52:44|0.88751
14:52:45|0.88805
14:52:46|0.88757
14:52:47|0.88759
14:52:48|0.88821
14:52:50|0.88806
14:52:50|0.88759
14:52:51|0.88721
14:52:52|0.88744
14:52:53|0.88829
14:52:54|0.89067
14:52:55|0.89
14:52:57|0.88901
14:52:58|0.88901
14:52:59|0.88806
14:53:00|0.88886
14:53:01|0.88877
14:53:02|0.889
14:53:04|0.88854
14:53:04|0.88877
14:53:05|0.88955
14:53:06|0.88906
14:53:08|0.88975
14:53:08|0.88855
14:53:10|0.88827
14:53:10|0.88862
14:53:11|0.88811
14:53:13|0.88915
14:53:14|0.88993
14:53:15|0.88917
14:53:16|0.88902
14:53:17|0.88888
14:53:18|0.88983
14:53:19|0.8893
14:53:19|0.88777
14:53:21|0.88745
14:53:22|0.88852
14:53:23|0.88854
14:53:24|0.88854
14:53:25|0.88832
14:53:26|0.88832
14:53:27|0.88808
14:53:28|0.88747
14:53:29|0.88807
14:53:30|0.88807
14:53:31|0.88744
14:53:32|0.8865
14:53:33|0.88664
14:53:35|0.88608
14:53:36|0.88637
14:53:36|0.88609
14:53:37|0.88565
14:53:38|0.88572
14:53:39|0.88603
14:53:41|0.88545
14:53:42|0.88536
14:53:42|0.88537
14:53:44|0.88502
14:53:45|0.886
14:53:46|0.88627
14:53:47|0.885
14:53:48|0.88513
14:53:48|0.885
14:53:49|0.88575
14:53:51|0.88458
14:53:52|0.88309
14:53:53|0.88413
14:53:54|0.88395
14:53:55|0.88203
14:53:56|0.88207
14:53:57|0.88218
14:53:58|0.88442
14:53:58|0.88317
14:54:00|0.88298
14:54:02|0.88294
14:54:03|0.88167
14:54:04|0.88167
14:54:05|0.88154
14:54:06|0.88154
14:54:07|0.88292
14:54:08|0.88201
14:54:09|0.881
14:54:10|0.88178
14:54:12|0.88154
14:54:12|0.881
14:54:14|0.88016
14:54:15|0.88105
14:54:16|0.88099
14:54:16|0.88029
14:54:18|0.88105
14:54:19|0.881
14:54:19|0.88255
14:54:21|0.88322
14:54:22|0.88324
14:54:23|0.88269
14:54:24|0.88168
14:54:25|0.88296
14:54:26|0.88226
14:54:27|0.88303
14:54:28|0.88413
14:54:29|0.88413
14:54:30|0.88397
14:54:31|0.88481
14:54:32|0.88499
14:54:33|0.88513
14:54:34|0.88495
14:54:35|0.88424
14:54:37|0.885
14:54:37|0.88532
14:54:38|0.88477
14:54:39|0.885
14:54:40|0.88496
14:54:41|0.88488
14:54:42|0.88488
14:54:43|0.88485
14:54:45|0.88516
14:54:46|0.88516
14:54:47|0.88574
14:54:48|0.88523
14:54:49|0.88633
14:54:50|0.88633
14:54:51|0.88682
14:54:52|0.88617
14:54:53|0.88683
14:54:54|0.88619
14:54:55|0.88611
14:54:56|0.88611
14:54:57|0.8857
14:54:58|0.8857
14:54:59|0.88525
14:55:01|0.88618
14:55:02|0.88619
14:55:03|0.88619
14:55:04|0.88619
14:55:05|0.88619
14:55:07|0.88611
14:55:07|0.88596
14:55:09|0.88596
14:55:09|0.88596
14:55:10|0.88596
14:55:12|0.88619
14:55:12|0.88619
14:55:13|0.88516
14:55:15|0.88528
14:55:16|0.88599
14:55:16|0.88599
14:55:18|0.88658
14:55:19|0.88646
14:55:20|0.88599
14:55:21|0.88599
14:55:22|0.88401
14:55:23|0.88479
14:55:24|0.88479
14:55:25|0.88402
14:55:26|0.88354
14:55:27|0.88234
14:55:28|0.88233
14:55:29|0.88149
14:55:30|0.88286
14:55:31|0.88233
14:55:32|0.88274
14:55:32|0.8816
14:55:34|0.88259
14:55:35|0.88173
14:55:35|0.88234
14:55:37|0.88291
14:55:38|0.88353
14:55:39|0.88308
14:55:39|0.88291
14:55:41|0.88353
14:55:42|0.88347
14:55:43|0.88343
14:55:44|0.88494
14:55:45|0.88454
14:55:45|0.88353
14:55:47|0.88392
14:55:48|0.88352
14:55:49|0.88353
14:55:50|0.88365
14:55:51|0.88277
14:55:52|0.885
14:55:53|0.88411
14:55:54|0.8833
14:55:55|0.8833
14:55:56|0.88441
14:55:57|0.88324
14:55:58|0.88388
14:55:59|0.88328
14:56:00|0.88385
14:56:02|0.88329
14:56:03|0.88384
14:56:04|0.88365
14:56:05|0.88365
14:56:06|0.88384
14:56:07|0.88384
14:56:08|0.88374
14:56:10|0.88378
14:56:10|0.88366
14:56:11|0.88366
14:56:12|0.88384
14:56:13|0.88381
14:56:15|0.88383
14:56:16|0.88405
14:56:16|0.884
14:56:17|0.88499
14:56:19|0.885
14:56:19|0.88532
14:56:20|0.88779
14:56:21|0.88822
14:56:22|0.88792
14:56:23|0.88774
14:56:24|0.88838
14:56:25|0.88709
14:56:27|0.88691
14:56:27|0.88638
14:56:28|0.88647
14:56:29|0.88644
14:56:30|0.88713
14:56:32|0.88696
14:56:32|0.88696
14:56:33|0.88713
14:56:34|0.88681
14:56:35|0.88696
14:56:36|0.88767
14:56:37|0.88721
14:56:38|0.88755
14:56:39|0.88704
14:56:41|0.88714
14:56:42|0.888
14:56:42|0.888
14:56:43|0.888
14:56:44|0.88737
14:56:45|0.88741
14:56:46|0.88655
14:56:47|0.88701
14:56:48|0.88687
14:56:50|0.88687
14:56:50|0.88638
14:56:51|0.88638
14:56:53|0.8868
14:56:53|0.88731
14:56:54|0.88615
14:56:55|0.885
14:56:57|0.88577
14:56:58|0.88636
14:56:59|0.88654
14:57:00|0.88695
14:57:02|0.88681
14:57:03|0.88681
14:57:04|0.88642
14:57:05|0.88557
14:57:06|0.88563
14:57:08|0.88606
14:57:08|0.88609
14:57:10|0.8856
14:57:10|0.88545
14:57:12|0.88545
14:57:12|0.88532
14:57:13|0.88532
14:57:14|0.88525
14:57:16|0.8856
14:57:16|0.88553
14:57:18|0.88532
14:57:19|0.88458
14:57:20|0.88381
14:57:21|0.884
14:57:22|0.88357
14:57:23|0.88458
14:57:24|0.88424
14:57:25|0.88354
14:57:26|0.88397
14:57:27|0.88357
14:57:28|0.88357
14:57:29|0.88396
14:57:30|0.88357
14:57:32|0.88444
14:57:32|0.88416
14:57:34|0.88416
14:57:34|0.88437
14:57:36|0.88519
14:57:37|0.88519
14:57:37|0.88466
14:57:39|0.88466
14:57:40|0.88466
14:57:41|0.88454
14:57:42|0.8838
14:57:43|0.88317
14:57:44|0.88315
14:57:45|0.88304
14:57:46|0.88242
14:57:47|0.88239
14:57:48|0.88157
14:57:49|0.88298
14:57:50|0.88246
14:57:51|0.883
14:57:52|0.88319
14:57:53|0.88237
14:57:54|0.88225
14:57:55|0.883
14:57:56|0.88225
14:57:57|0.883
14:57:58|0.88241
14:57:59|0.88242
14:58:00|0.88242
14:58:02|0.88285
14:58:02|0.88227
14:58:04|0.88287
14:58:05|0.88287
14:58:06|0.883
14:58:07|0.88291
14:58:08|0.88287
14:58:09|0.88298
14:58:11|0.88298
14:58:11|0.88298
14:58:12|0.88228
14:58:13|0.88228
14:58:14|0.88208
14:58:15|0.882
14:58:16|0.88163
14:58:17|0.88203
14:58:18|0.88203
14:58:19|0.8805
14:58:20|0.88
14:58:22|0.88001
14:58:23|0.879
14:58:23|0.87824
14:58:25|0.8786
14:58:26|0.87909
14:58:27|0.87639
14:58:28|0.8791
14:58:29|0.87764
14:58:30|0.87843
14:58:31|0.87824
14:58:32|0.87824
14:58:33|0.878
14:58:34|0.878
14:58:35|0.87669
14:58:36|0.87681
14:58:37|0.87824
14:58:38|0.87793
14:58:39|0.87598
14:58:40|0.87686
14:58:41|0.8757
14:58:42|0.87571
14:58:43|0.87667
14:58:44|0.87657
14:58:46|0.876
14:58:46|0.87599
14:58:47|0.87599
14:58:48|0.87578
14:58:49|0.8757
14:58:50|0.87483
14:58:51|0.875
14:58:52|0.87538
14:58:53|0.87466
14:58:54|0.87466
14:58:55|0.87463
14:58:56|0.8747
14:58:57|0.87466
14:58:58|0.87402
14:58:59|0.87459
14:59:00|0.87397
14:59:01|0.87409
14:59:03|0.87384
14:59:04|0.87396
14:59:05|0.87351
14:59:06|0.8735
14:59:07|0.8735
14:59:07|0.87344
14:59:09|0.873
14:59:10|0.87291
14:59:11|0.87174
14:59:12|0.87264
14:59:13|0.87259
14:59:15|0.8735
14:59:15|0.87325
14:59:17|0.87273
14:59:17|0.87269
14:59:18|0.87349
14:59:19|0.87333
14:59:20|0.87264
14:59:22|0.87264
14:59:23|0.87269
14:59:24|0.87375
14:59:25|0.87451
14:59:26|0.87453
14:59:27|0.87554
14:59:28|0.87554
14:59:29|0.87597
14:59:30|0.8754
14:59:31|0.87591
14:59:32|0.87605
14:59:33|0.87603
14:59:34|0.87546
14:59:35|0.87591
14:59:36|0.87591
14:59:37|0.87604
14:59:38|0.87664
14:59:39|0.87501
14:59:40|0.87378
14:59:41|0.87449
14:59:42|0.87447
14:59:43|0.875
14:59:44|0.87501
14:59:45|0.87527
14:59:46|0.87551
14:59:47|0.87551
14:59:48|0.87644
14:59:49|0.87547
14:59:50|0.87547
14:59:51|0.87581
14:59:52|0.87581
14:59:53|0.876
14:59:55|0.87577
14:59:55|0.87577
14:59:56|0.87575
14:59:57|0.87517
14:59:58|0.87548
15:00:00|0.87301
15:00:01|0.87355
15:00:02|0.87355
15:00:02|0.87327
15:00:03|0.87388
15:00:05|0.8745
15:00:07|0.8745
15:00:08|0.87464
15:00:09|0.87474
15:00:10|0.875
15:00:12|0.87603
15:00:12|0.87669
15:00:13|0.87518
15:00:14|0.8767
15:00:15|0.87715
15:00:17|0.87643
15:00:17|0.87774
15:00:19|0.87795
15:00:19|0.87733
15:00:20|0.87715
15:00:21|0.87647
15:00:22|0.87741
15:00:24|0.87706
15:00:25|0.87644
15:00:25|0.8775
15:00:26|0.87782
15:00:27|0.87715
15:00:28|0.8778
15:00:29|0.87793
15:00:30|0.87759
15:00:31|0.87789
15:00:32|0.8783
15:00:34|0.87913
15:00:34|0.87946
15:00:35|0.87967
15:00:36|0.88009
15:00:38|0.88287
15:00:39|0.8815
15:00:39|0.88122
15:00:40|0.88183
15:00:41|0.8828
15:00:42|0.88221
15:00:43|0.88252
15:00:45|0.88332
15:00:45|0.88264
15:00:47|0.88183
15:00:48|0.88028
15:00:49|0.88
15:00:50|0.88074
15:00:51|0.88058
15:00:52|0.88108
15:00:53|0.87891
15:00:54|0.87959
15:00:55|0.87862
15:00:56|0.8794
15:00:57|0.8798
15:00:58|0.87872
15:01:00|0.87864
15:01:01|0.87826
15:01:01|0.87845
15:01:02|0.87826
15:01:03|0.87881
15:01:06|0.87914
15:01:06|0.87914
15:01:07|0.88
15:01:09|0.8772
15:01:10|0.87752
15:01:11|0.87856
15:01:12|0.87854
15:01:13|0.87815
15:01:14|0.8787
15:01:15|0.87867
15:01:16|0.87806
15:01:17|0.87897
15:01:18|0.87884
15:01:19|0.87884
15:01:20|0.87884
15:01:21|0.87861
15:01:22|0.87861
15:01:23|0.87861
15:01:24|0.87854
15:01:25|0.87854
15:01:26|0.87794
15:01:27|0.87815
15:01:28|0.87872
15:01:29|0.87852
15:01:30|0.87715
15:01:31|0.87589
15:01:32|0.87546
15:01:33|0.876
15:01:34|0.87653
15:01:36|0.87532
15:01:36|0.8759
15:01:37|0.87542
15:01:39|0.876
15:01:40|0.87541
15:01:41|0.87421
15:01:42|0.87481
15:01:43|0.87452
15:01:44|0.87479
15:01:45|0.87454
15:01:46|0.87449
15:01:47|0.87449
15:01:48|0.87428
15:01:49|0.87428
15:01:50|0.87436
15:01:51|0.87413
15:01:52|0.87507
15:01:53|0.87568
15:01:54|0.87542
15:01:55|0.87536
15:01:56|0.87536
15:01:57|0.87536
15:01:58|0.87503
15:01:59|0.87527
15:02:00|0.87478
15:02:01|0.87478
15:02:02|0.87508
15:02:03|0.87395
15:02:04|0.87496
15:02:05|0.87398
15:02:06|0.87251
15:02:08|0.87125
15:02:09|0.86952
15:02:09|0.87098
15:02:11|0.86915
15:02:12|0.8691
15:02:13|0.8685
15:02:14|0.86805
15:02:15|0.87001
15:02:17|0.8705
15:02:17|0.87017
15:02:18|0.87037
15:02:19|0.8703
15:02:20|0.86974
15:02:22|0.8685
15:02:22|0.86941
15:02:24|0.86917
15:02:25|0.86992
15:02:26|0.86941
15:02:27|0.86801
15:02:28|0.86799
15:02:29|0.867
15:02:30|0.86664
15:02:31|0.86577
15:02:32|0.86601
15:02:33|0.86658
15:02:34|0.86432
15:02:35|0.8635
15:02:36|0.86322
15:02:37|0.86367
15:02:38|0.86322
15:02:39|0.86367
15:02:40|0.86407
15:02:41|0.864
15:02:42|0.86322
15:02:43|0.8645
15:02:44|0.86429
15:02:45|0.86442
15:02:46|0.861
15:02:47|0.86365
15:02:48|0.86326
15:02:49|0.86339
15:02:50|0.86412
15:02:52|0.86433
15:02:52|0.86382
15:02:53|0.86428
15:02:54|0.86403
15:02:56|0.86364
15:02:56|0.86339
15:02:58|0.86365
15:02:58|0.86365
15:03:00|0.86495
15:03:00|0.86517
15:03:01|0.86513
15:03:03|0.86479
15:03:03|0.86479
15:03:04|0.8648
15:03:06|0.86343
15:03:07|0.86446
15:03:08|0.86342
15:03:10|0.867
15:03:11|0.86664
15:03:12|0.86664
15:03:12|0.86656
15:03:14|0.86597
15:03:15|0.86467
15:03:16|0.86467
15:03:17|0.86467
15:03:18|0.867
15:03:19|0.86569
15:03:20|0.86933
15:03:21|0.86836
15:03:22|0.86882
15:03:23|0.86833
15:03:24|0.8685
15:03:25|0.8685
15:03:26|0.86787
15:03:27|0.86766
15:03:28|0.868
15:03:29|0.86925
15:03:30|0.87026
15:03:31|0.87006
15:03:33|0.8717
15:03:34|0.87112
15:03:35|0.8722
15:03:36|0.87101
15:03:37|0.87075
15:03:37|0.87042
15:03:38|0.872
15:03:39|0.87167
15:03:40|0.87396
15:03:42|0.87296
15:03:43|0.8747
15:03:43|0.87415
15:03:44|0.87354
15:03:46|0.876
15:03:46|0.87485
15:03:48|0.87485
15:03:48|0.87462
15:03:49|0.87386
15:03:50|0.87462
15:03:52|0.87483
15:03:52|0.87503
15:03:53|0.87548
15:03:54|0.87403
15:03:55|0.87431
15:03:56|0.87281
15:03:57|0.87234
15:03:58|0.87298
15:03:59|0.87332
15:04:00|0.87332
15:04:01|0.87447
15:04:03|0.87082
15:04:03|0.87
15:04:05|0.86947
15:04:06|0.86929
15:04:07|0.86865
15:04:08|0.86878
15:04:09|0.86708
15:04:11|0.86702
15:04:11|0.86646
15:04:12|0.8656
15:04:14|0.86513
15:04:15|0.86511
15:04:16|0.865
15:04:17|0.865
15:04:17|0.86477
15:04:19|0.8645
15:04:20|0.8645
15:04:21|0.86436
15:04:22|0.86349
15:04:23|0.8635
15:04:24|0.86323
15:04:25|0.86173
15:04:26|0.86299
15:04:27|0.86329
15:04:28|0.86368
15:04:29|0.86424
15:04:30|0.86367
15:04:31|0.86405
15:04:31|0.86066
15:04:33|0.86031
15:04:34|0.85944
15:04:35|0.85891
15:04:36|0.85666
15:04:37|0.85697
15:04:38|0.85875
15:04:39|0.85698
15:04:40|0.8591
15:04:41|0.85912
15:04:42|0.85915
15:04:42|0.8598
15:04:44|0.8591
15:04:45|0.8595
15:04:45|0.85988
15:04:47|0.8594
15:04:48|0.8591
15:04:49|0.8594
15:04:49|0.85926
15:04:51|0.85934
15:04:51|0.86
15:04:52|0.85926
15:04:54|0.87024
15:04:55|0.86789
15:04:56|0.86527
15:04:57|0.86635
15:04:58|0.86513
15:04:58|0.86362
15:05:00|0.86558
15:05:01|0.86594
15:05:02|0.86362
15:05:03|0.86495
15:05:05|0.86402
15:05:05|0.86306
15:05:06|0.86491
15:05:07|0.8657
15:05:08|0.86606
15:05:09|0.86569
15:05:11|0.86571
15:05:12|0.86479
15:05:14|0.86473
15:05:14|0.86499
15:05:15|0.865
15:05:16|0.86569
15:05:17|0.86546
15:05:18|0.86382
15:05:20|0.86475
15:05:21|0.86523
15:05:21|0.86599
15:05:22|0.86634
15:05:24|0.86664
15:05:24|0.86595
15:05:26|0.86671
15:05:27|0.86722
15:05:28|0.86675
15:05:29|0.86678
15:05:30|0.86672
15:05:31|0.86672
15:05:32|0.86672
15:05:33|0.86672
15:05:34|0.86565
15:05:35|0.86546
15:05:36|0.86429
15:05:37|0.86407
15:05:38|0.86476
15:05:39|0.86373
15:05:40|0.86373
15:05:41|0.86485
15:05:42|0.86446
15:05:44|0.86501
15:05:44|0.86447
15:05:45|0.86447
15:05:46|0.86443
15:05:47|0.8639
15:05:49|0.8639
15:05:49|0.86389
15:05:50|0.86389
15:05:51|0.86389
15:05:52|0.86294
15:05:54|0.86322
15:05:55|0.86151
15:05:55|0.8627
15:05:57|0.86202
15:05:58|0.86082
15:05:59|0.86041
15:06:00|0.8598
15:06:01|0.859
15:06:02|0.86061
15:06:03|0.86025
15:06:05|0.85993
15:06:05|0.86041
15:06:06|0.86059
15:06:08|0.86069
15:06:08|0.86165
15:06:09|0.86059
15:06:11|0.86138
15:06:16|0.85934
15:06:16|0.86
15:06:18|0.85943
15:06:19|0.85906
15:06:20|0.85906
15:06:21|0.85907
15:06:22|0.85866
15:06:23|0.85906
15:06:25|0.85881
15:06:25|0.85867
15:06:26|0.85799
15:06:28|0.85832
15:06:28|0.858
15:06:29|0.85837
15:06:30|0.85812
15:06:31|0.85866
15:06:33|0.85867
15:06:34|0.85934
15:06:35|0.85968
15:06:36|0.85968
15:06:37|0.85968
15:06:38|0.85972
15:06:39|0.85968
15:06:40|0.85893
15:06:41|0.85987
15:06:42|0.85996
15:06:43|0.85996
15:06:45|0.85996
15:06:45|0.85996
15:06:46|0.85885
15:06:47|0.85969
15:06:48|0.85969
15:06:50|0.85985
15:06:50|0.85987
15:06:51|0.85984
15:06:52|0.85984
15:06:53|0.85995
15:06:55|0.85988
15:06:56|0.86136
15:06:57|0.862
15:06:59|0.862
15:06:59|0.862
15:07:00|0.85992
15:07:01|0.86068
15:07:03|0.86178
15:07:03|0.85988
15:07:04|0.85988
15:07:05|0.86028
15:07:07|0.86026
15:07:07|0.86011
15:07:09|0.85911
15:07:09|0.85885
15:07:11|0.85923
15:07:12|0.85801
15:07:13|0.85873
15:07:14|0.85851
15:07:15|0.85851
15:07:16|0.85869
15:07:17|0.85822
15:07:18|0.85822
15:07:20|0.85929
15:07:20|0.85929
15:07:21|0.85908
15:07:23|0.85944
15:07:24|0.85908
15:07:25|0.85908
15:07:25|0.85898
15:07:27|0.85927
15:07:27|0.85886
15:07:28|0.85908
15:07:29|0.85851
15:07:30|0.85874
15:07:32|0.85898
15:07:32|0.85851
15:07:33|0.8597
15:07:34|0.85914
15:07:36|0.86026
15:07:36|0.862
15:07:37|0.86428
15:07:38|0.86324
15:07:40|0.86273
15:07:40|0.86315
15:07:41|0.86308
15:07:42|0.86285
15:07:43|0.86278
15:07:45|0.86308
15:07:46|0.86307
15:07:47|0.86197
15:07:47|0.86284
15:07:49|0.86326
15:07:50|0.86326
15:07:51|0.86361
15:07:52|0.86361
15:07:52|0.86273
15:07:54|0.86361
15:07:55|0.86361
15:07:56|0.86335
15:07:57|0.86291
15:07:58|0.86048
15:07:59|0.86124
15:08:00|0.86099
15:08:01|0.86107
15:08:02|0.86107
15:08:03|0.86107
15:08:04|0.86107
15:08:05|0.86052
15:08:06|0.86
15:08:07|0.86
15:08:08|0.85989
15:08:09|0.86
15:08:10|0.86
15:08:12|0.86006
15:08:12|0.86006
15:08:13|0.86006
15:08:15|0.86118
15:08:15|0.86151
15:08:16|0.86198
15:08:18|0.86228
15:08:18|0.86117
15:08:20|0.8633
15:08:21|0.86216
15:08:22|0.86203
15:08:23|0.86203
15:08:24|0.8616
15:08:25|0.8616
15:08:26|0.85885
15:08:27|0.85912
15:08:28|0.85913
15:08:29|0.85913
15:08:30|0.85854
15:08:32|0.85714
15:08:32|0.85772
15:08:33|0.85724
15:08:34|0.8575
15:08:35|0.85751
15:08:36|0.85702
15:08:37|0.85668
15:08:38|0.85667
15:08:39|0.856
15:08:40|0.85462
15:08:41|0.85462
15:08:42|0.85457
15:08:43|0.8534
15:08:45|0.85219
15:08:45|0.85287
15:08:46|0.85248
15:08:47|0.85253
15:08:48|0.85229
15:08:49|0.85338
15:08:50|0.85449
15:08:51|0.8554
15:08:53|0.85558
15:08:53|0.85693
15:08:54|0.85655
15:08:56|0.85499
15:08:56|0.85468
15:08:58|0.85457
15:08:59|0.85482
15:09:00|0.85444
15:09:01|0.85495
15:09:02|0.85443
15:09:03|0.85443
15:09:04|0.85446
15:09:05|0.85676
15:09:05|0.85676
15:09:07|0.85376
15:09:08|0.85678
15:09:09|0.85403
15:09:09|0.85494
15:09:11|0.8532
15:09:12|0.85387
15:09:13|0.85314
15:09:15|0.85235
15:09:15|0.8514
15:09:16|0.85127
15:09:18|0.85143
15:09:18|0.85144
15:09:19|0.85069
15:09:21|0.85105
15:09:22|0.85137
15:09:23|0.85105
15:09:24|0.85053
15:09:25|0.85169
15:09:26|0.85136
15:09:26|0.85142
15:09:28|0.85142
15:09:29|0.85277
15:09:30|0.8532
15:09:31|0.85278
15:09:32|0.85278
15:09:33|0.85268
15:09:34|0.85211
15:09:35|0.85276
15:09:36|0.85278
15:09:37|0.85278
15:09:37|0.85278
15:09:38|0.85227
15:09:40|0.85222
15:09:41|0.85229
15:09:42|0.85252
15:09:43|0.85229
15:09:44|0.85278
15:09:45|0.85254
15:09:46|0.85303
15:09:47|0.853
15:09:48|0.85305
15:09:49|0.85301
15:09:50|0.853
15:09:51|0.853
15:09:52|0.85254
15:09:53|0.8524
15:09:54|0.85284
15:09:56|0.85223
15:09:56|0.85226
15:09:57|0.85331
15:09:58|0.853
15:09:59|0.853
15:10:01|0.853
15:10:01|0.85301
15:10:03|0.85302
15:10:03|0.85302
15:10:04|0.85323
15:10:06|0.85467
15:10:06|0.85415
15:10:08|0.8553
15:10:08|0.85433
15:10:09|0.85379
15:10:11|0.85426
15:10:12|0.85426
15:10:13|0.8538
15:10:14|0.85431
15:10:15|0.85431
15:10:17|0.85467
15:10:18|0.85467
15:10:18|0.85456
15:10:20|0.85503
15:10:22|0.85426
15:10:22|0.85466
15:10:24|0.85471
15:10:25|0.85426
15:10:26|0.85426
15:10:27|0.85505
15:10:28|0.85486
15:10:28|0.85482
15:10:29|0.854
15:10:31|0.85222
15:10:32|0.85286
15:10:33|0.85283
15:10:34|0.85281
15:10:35|0.85342
15:10:36|0.855
15:10:37|0.85409
15:10:38|0.8541
15:10:39|0.85343
15:10:40|0.85343
15:10:41|0.85309
15:10:42|0.85362
15:10:43|0.855
15:10:44|0.855
15:10:45|0.85576
15:10:46|0.85475
15:10:47|0.85532
15:10:48|0.856
15:10:49|0.856
15:10:50|0.85575
15:10:51|0.85593
15:10:52|0.85613
15:10:53|0.85699
15:10:54|0.85659
15:10:55|0.85618
15:10:56|0.8562
15:10:58|0.85691
15:10:58|0.85691
15:11:00|0.85627
15:11:00|0.85689
15:11:02|0.85687
15:11:03|0.85658
15:11:04|0.86001
15:11:05|0.85992
15:11:06|0.85922
15:11:07|0.85877
15:11:08|0.85812
15:11:09|0.85782
15:11:10|0.85792
15:11:10|0.85831
15:11:12|0.85812
15:11:13|0.85792
15:11:14|0.85831
15:11:15|0.85832
15:11:16|0.85832
15:11:18|0.86016
15:11:18|0.85902
15:11:19|0.86016
15:11:21|0.85893
15:11:22|0.85891
15:11:23|0.85891
15:11:24|0.86001
15:11:25|0.85957
15:11:26|0.85999
15:11:27|0.86
15:11:28|0.85961
15:11:29|0.85951
15:11:30|0.85906
15:11:31|0.86061
15:11:32|0.86068
15:11:33|0.86071
15:11:34|0.8608
15:11:35|0.86122
15:11:36|0.86138
15:11:37|0.86341
15:11:38|0.86171
15:11:39|0.86033
15:11:40|0.86108
15:11:41|0.86341
15:11:42|0.862
15:11:43|0.86298
15:11:44|0.86485
15:11:45|0.86421
15:11:46|0.86421
15:11:47|0.86391
15:11:48|0.86364
15:11:49|0.86341
15:11:50|0.86261
15:11:51|0.86524
15:11:52|0.86595
15:11:53|0.86546
15:11:55|0.86699
15:11:55|0.86654
15:11:57|0.86619
15:11:58|0.86545
15:11:58|0.86545
15:11:59|0.86619
15:12:01|0.86634
15:12:01|0.86725
15:12:03|0.86721
15:12:04|0.86771
15:12:05|0.868
15:12:06|0.86548
15:12:07|0.86573
15:12:08|0.86707
15:12:09|0.86798
15:12:10|0.86735
15:12:11|0.86794
15:12:12|0.86741
15:12:13|0.86729
15:12:14|0.86728
15:12:15|0.86724
15:12:16|0.86662
15:12:17|0.86542
15:12:18|0.86347
15:12:19|0.86502
15:12:20|0.86443
15:12:22|0.86358
15:12:23|0.86284
15:12:24|0.86307
15:12:25|0.86429
15:12:26|0.86453
15:12:27|0.86453
15:12:28|0.86452
15:12:29|0.86411
15:12:30|0.86425
15:12:31|0.86306
15:12:32|0.86149
15:12:33|0.86471
15:12:34|0.86568
15:12:35|0.86413
15:12:36|0.86554
15:12:37|0.86548
15:12:38|0.86646
15:12:39|0.86638
15:12:40|0.86572
15:12:41|0.86638
15:12:42|0.86638
15:12:43|0.86638
15:12:44|0.86502
15:12:45|0.86448
15:12:46|0.86383
15:12:47|0.86502
15:12:48|0.86502
15:12:49|0.86502
15:12:50|0.86518
15:12:52|0.86525
15:12:52|0.86638
15:12:53|0.86638
15:12:54|0.86511
15:12:55|0.86581
15:12:57|0.86562
15:12:57|0.86562
15:12:58|0.86562
15:12:59|0.86562
15:13:01|0.86577
15:13:02|0.86573
15:13:02|0.86577
15:13:03|0.86623
15:13:04|0.86493
15:13:06|0.86499
15:13:07|0.86452
15:13:08|0.86452
15:13:09|0.86424
15:13:10|0.86633
15:13:11|0.86633
15:13:12|0.86692
15:13:13|0.86672
15:13:14|0.86698
15:13:15|0.86652
15:13:16|0.868
15:13:18|0.86879
15:13:19|0.86701
15:13:20|0.86605
15:13:21|0.86764
15:13:22|0.86764
15:13:24|0.86831
15:13:24|0.8687
15:13:26|0.86804
15:13:27|0.86762
15:13:28|0.86723
15:13:29|0.8672
15:13:30|0.86691
15:13:31|0.86759
15:13:32|0.86759
15:13:33|0.86759
15:13:34|0.86761
15:13:35|0.86843
15:13:36|0.86735
15:13:37|0.86735
15:13:38|0.866
15:13:39|0.86723
15:13:41|0.86581
15:13:41|0.86594
15:13:42|0.86685
15:13:43|0.86628
15:13:44|0.86667
15:13:46|0.86649
15:13:46|0.86723
15:13:47|0.86651
15:13:48|0.86702
15:13:49|0.86669
15:13:50|0.86669
15:13:51|0.86516
15:13:52|0.86589
15:13:53|0.86554
15:13:54|0.86554
15:13:55|0.86799
15:13:56|0.86727
15:13:57|0.86783
15:13:58|0.86689
15:14:00|0.86685
15:14:00|0.86515
15:14:01|0.86659
15:14:03|0.86592
15:14:03|0.86594
15:14:05|0.86568
15:14:06|0.86568
15:14:07|0.86536
15:14:08|0.86524
15:14:09|0.86457
15:14:09|0.86211
15:14:11|0.86249
15:14:13|0.86258
15:14:13|0.86353
15:14:14|0.86274
15:14:15|0.8635
15:14:17|0.86247
15:14:18|0.86087
15:14:19|0.86229
15:14:21|0.863
15:14:21|0.86328
15:14:22|0.86284
15:14:24|0.86248
15:14:25|0.86301
15:14:25|0.86247
15:14:27|0.86097
15:14:27|0.86083
15:14:28|0.86097
15:14:29|0.86106
15:14:30|0.86097
15:14:31|0.86097
15:14:33|0.86166
15:14:33|0.86166
15:14:35|0.86246
15:14:36|0.86289
15:14:37|0.86188
15:14:38|0.86172
15:14:39|0.86248
15:14:40|0.86176
15:14:41|0.86162
15:14:42|0.86121
15:14:43|0.86095
15:14:44|0.86095
15:14:45|0.86169
15:14:46|0.86233
15:14:47|0.86166
15:14:48|0.86145
15:14:49|0.86145
15:14:50|0.86124
15:14:51|0.86124
15:14:52|0.86141
15:14:53|0.86113
15:14:54|0.86244
15:14:55|0.86357
15:14:57|0.86358
15:14:58|0.86358
15:14:58|0.86358
15:15:00|0.86293
15:15:01|0.86274
15:15:02|0.86274
15:15:03|0.8627
15:15:04|0.86356
15:15:04|0.86355
15:15:06|0.86357
15:15:07|0.86357
15:15:08|0.86356
15:15:09|0.863
15:15:10|0.863
15:15:11|0.86274
15:15:12|0.86294
15:15:14|0.86249
15:15:14|0.86094
15:15:15|0.86071
15:15:16|0.86107
15:15:17|0.86199
15:15:19|0.8621
15:15:20|0.86253
15:15:21|0.86274
15:15:22|0.86278
15:15:23|0.86295
15:15:25|0.86333
15:15:25|0.86412
15:15:26|0.86396
15:15:27|0.86459
15:15:28|0.86432
15:15:29|0.86427
15:15:30|0.86483
15:15:31|0.86499
15:15:32|0.86499
15:15:34|0.86361
15:15:34|0.86202
15:15:35|0.8624
15:15:37|0.86252
15:15:37|0.86249
15:15:39|0.86341
15:15:40|0.86246
15:15:40|0.86291
15:15:42|0.86291
15:15:43|0.86292
15:15:43|0.86352
15:15:45|0.86352
15:15:46|0.86283
15:15:47|0.868
15:15:48|0.86747
15:15:49|0.86666
15:15:50|0.86567
15:15:51|0.86537
15:15:52|0.86571
15:15:53|0.866
15:15:54|0.86587
15:15:55|0.86597
15:15:56|0.86585
15:15:57|0.8657
15:15:58|0.86603
15:15:59|0.86682
15:16:00|0.8674
15:16:01|0.86769
15:16:03|0.8677
15:16:03|0.8673
15:16:04|0.86776
15:16:05|0.86798
15:16:06|0.86771
15:16:07|0.86783
15:16:08|0.8676
15:16:10|0.86759
15:16:11|0.86759
15:16:12|0.86746
15:16:13|0.86614
15:16:14|0.86721
15:16:15|0.86722
15:16:16|0.86685
15:16:17|0.86577
15:16:18|0.86484
15:16:19|0.86498
15:16:19|0.86514
15:16:21|0.8653
15:16:22|0.8658
15:16:23|0.86618
15:16:24|0.86628
15:16:25|0.86635
15:16:26|0.86695
15:16:27|0.86746
15:16:28|0.8669
15:16:29|0.8671
15:16:30|0.8671
15:16:31|0.86708
15:16:32|0.868
15:16:34|0.86821
15:16:34|0.86821
15:16:35|0.86821
15:16:37|0.86821
15:16:37|0.86821
15:16:38|0.86676
15:16:40|0.86582
15:16:40|0.86517
15:16:42|0.86517
15:16:43|0.86517
15:16:43|0.86517
15:16:45|0.86523
15:16:46|0.86558
15:16:47|0.86656
15:16:48|0.8668
15:16:49|0.86681
15:16:50|0.86625
15:16:51|0.86628
15:16:52|0.868
15:16:53|0.8677
15:16:54|0.8677
15:16:55|0.86954
15:16:56|0.86931
15:16:57|0.86947
15:16:57|0.86939
15:16:58|0.87
15:16:59|0.87
15:17:01|0.87
15:17:02|0.87208
15:17:03|0.87288
15:17:04|0.87247
15:17:04|0.87274
15:17:06|0.87411
15:17:07|0.87113
15:17:08|0.87137
15:17:10|0.86952
15:17:10|0.86861
15:17:11|0.86876
15:17:12|0.86878
15:17:13|0.86934
15:17:14|0.86814
15:17:15|0.87004
15:17:17|0.87144
15:17:17|0.87087
15:17:18|0.87022
15:17:19|0.87001
15:17:20|0.87047
15:17:21|0.87006
15:17:22|0.87055
15:17:24|0.87141
15:17:24|0.87139
15:17:26|0.87139
15:17:26|0.87146
15:17:28|0.87091
15:17:29|0.87054
15:17:30|0.8705
15:17:31|0.86878
15:17:32|0.86879
15:17:33|0.86903
15:17:34|0.86903
15:17:35|0.86972
15:17:36|0.87026
15:17:37|0.87026
15:17:38|0.87045
15:17:40|0.87055
15:17:41|0.87055
15:17:41|0.87055
15:17:43|0.87055
15:17:44|0.87093
15:17:44|0.87099
15:17:45|0.87099
15:17:46|0.87032
15:17:47|0.87107
15:17:49|0.87081
15:17:50|0.86918
15:17:50|0.86707
15:17:52|0.86738
15:17:53|0.86626
15:17:53|0.8632
15:17:54|0.86416
15:17:55|0.86411
15:17:56|0.86456
15:17:57|0.86424
15:17:58|0.86456
15:17:59|0.86529
15:18:01|0.86493
15:18:01|0.8661
15:18:03|0.86594
15:18:03|0.86667
15:18:04|0.86618
15:18:06|0.86531
15:18:06|0.86461
15:18:07|0.86157
15:18:09|0.8606
15:18:09|0.85895
15:18:10|0.85893
15:18:11|0.85879
15:18:13|0.85782
15:18:14|0.85873
15:18:15|0.85791
15:18:16|0.85837
15:18:17|0.85746
15:18:18|0.85728
15:18:19|0.85715
15:18:20|0.85622
15:18:21|0.85757
15:18:23|0.85739
15:18:24|0.85673
15:18:25|0.85714
15:18:26|0.85758
15:18:27|0.85714
15:18:28|0.85644
15:18:30|0.85609
15:18:30|0.85826
15:18:31|0.86095
15:18:32|0.86087
15:18:33|0.8601
15:18:34|0.86113
15:18:35|0.8607
15:18:36|0.86118
15:18:37|0.86112
15:18:38|0.86266
15:18:39|0.86247
15:18:40|0.86105
15:18:41|0.86072
15:18:42|0.86077
15:18:43|0.85911
15:18:44|0.85891
15:18:46|0.86009
15:18:47|0.86043
15:18:47|0.85988
15:18:48|0.85942
15:18:50|0.85907
15:18:50|0.85748
15:18:52|0.85672
15:18:52|0.85595
15:18:54|0.85592
15:18:54|0.85819
15:18:56|0.85731
15:18:57|0.85497
15:18:57|0.85672
15:18:59|0.85606
15:19:00|0.85626
15:19:00|0.85587
15:19:01|0.85579
15:19:03|0.85571
15:19:04|0.85614
15:19:04|0.85672
15:19:05|0.85699
15:19:07|0.85849
15:19:07|0.8584
15:19:09|0.85811
15:19:10|0.85785
15:19:11|0.85794
15:19:11|0.85794
15:19:13|0.85554
15:19:13|0.855
15:19:15|0.85555
15:19:16|0.85589
15:19:17|0.85647
15:19:18|0.85647
15:19:19|0.857
15:19:19|0.85647
15:19:21|0.85673
15:19:22|0.85647
15:19:23|0.85731
15:19:25|0.85721
15:19:25|0.8578
15:19:26|0.85652
15:19:27|0.85555
15:19:28|0.85688
15:19:29|0.85702
15:19:31|0.85698
15:19:32|0.85584
15:19:33|0.85663
15:19:34|0.85688
15:19:35|0.85651
15:19:36|0.8565
15:19:37|0.85651
15:19:38|0.85702
15:19:39|0.85662
15:19:40|0.85721
15:19:41|0.85728
15:19:42|0.85744
15:19:43|0.85744
15:19:44|0.85743
15:19:45|0.85743
15:19:45|0.85697
15:19:47|0.85665
15:19:49|0.85665
15:19:49|0.85678
15:19:50|0.85651
15:19:51|0.85718
15:19:52|0.85743
15:19:53|0.85689
15:19:54|0.85742
15:19:55|0.85685
15:19:57|0.85742
15:19:59|0.8569
15:19:59|0.85741
15:20:00|0.85803
15:20:01|0.85846
15:20:03|0.85848
15:20:04|0.85826
15:20:05|0.85849
15:20:06|0.85846
15:20:07|0.85846
15:20:08|0.85827
15:20:09|0.85838
15:20:10|0.85838
15:20:10|0.85838
15:20:12|0.85838
15:20:13|0.85761
15:20:14|0.85765
15:20:15|0.85812
15:20:16|0.85812
15:20:17|0.85765
15:20:18|0.85683
15:20:19|0.85678
15:20:20|0.85773
15:20:22|0.85773
15:20:22|0.85773
15:20:23|0.85763
15:20:24|0.85763
15:20:25|0.85638
15:20:27|0.85602
15:20:27|0.85602
15:20:28|0.8568
15:20:30|0.85684
15:20:31|0.8571
15:20:31|0.85644
15:20:33|0.85644
15:20:33|0.85644
15:20:35|0.85644
15:20:36|0.85665
15:20:36|0.85665
15:20:38|0.85665
15:20:38|0.85665
15:20:39|0.85665
15:20:41|0.85664
15:20:42|0.85664
15:20:42|0.85664
15:20:44|0.85664
15:20:45|0.85664
15:20:45|0.85664
15:20:47|0.85612
15:20:48|0.85611
15:20:49|0.85611
15:20:49|0.85611
15:20:50|0.85664
15:20:52|0.85614
15:20:53|0.8561
15:20:53|0.854
15:20:54|0.85454
15:20:56|0.8553
15:20:57|0.85486
15:20:58|0.85486
15:20:59|0.85481
15:21:00|0.85422
15:21:01|0.8543
15:21:02|0.85337
15:21:03|0.85337
15:21:04|0.85358
15:21:05|0.85372
15:21:06|0.85372
15:21:08|0.85385
15:21:08|0.85385
15:21:09|0.85454
15:21:10|0.85454
15:21:11|0.85454
15:21:12|0.85454
15:21:13|0.85454
15:21:14|0.8544
15:21:15|0.85407
15:21:16|0.85406
15:21:17|0.85444
15:21:18|0.85737
15:21:19|0.85762
15:21:20|0.85727
15:21:21|0.85727
15:21:22|0.85757
15:21:23|0.8558
15:21:25|0.85642
15:21:25|0.85642
15:21:27|0.8558
15:21:28|0.85577
15:21:29|0.85577
15:21:30|0.85577
15:21:31|0.8562
15:21:32|0.8562
15:21:33|0.85732
15:21:34|0.85732
15:21:35|0.8573
15:21:36|0.85764
15:21:37|0.85764
15:21:38|0.85933
15:21:39|0.85902
15:21:41|0.85855
15:21:42|0.85855
15:21:43|0.85942
15:21:44|0.8595
15:21:46|0.86182
15:21:46|0.86269
15:21:47|0.86276
15:21:48|0.86329
15:21:49|0.86329
15:21:50|0.86329
15:21:52|0.86329
15:21:52|0.864
15:21:53|0.86512
15:21:54|0.86449
15:21:55|0.86321
15:21:57|0.86589
15:21:57|0.8646
15:21:58|0.86595
15:21:59|0.86349
15:22:00|0.86435
15:22:01|0.86502
15:22:02|0.86394
15:22:03|0.86206
15:22:04|0.86278
15:22:06|0.86332
15:22:06|0.86355
15:22:08|0.86406
15:22:09|0.86493
15:22:10|0.86512
15:22:11|0.86495
15:22:11|0.86566
15:22:13|0.86587
15:22:14|0.86835
15:22:15|0.86673
15:22:15|0.8665
15:22:17|0.86748
15:22:18|0.86751
15:22:19|0.86717
15:22:20|0.866
15:22:21|0.86602
15:22:22|0.86602
15:22:22|0.86598
15:22:24|0.86598
15:22:25|0.86601
15:22:26|0.86684
15:22:27|0.86704
15:22:29|0.86814
15:22:30|0.86887
15:22:30|0.86924
15:22:32|0.86874
15:22:33|0.86878
15:22:34|0.8672
15:22:35|0.87001
15:22:36|0.87004
15:22:37|0.87
15:22:38|0.87054
15:22:39|0.86956
15:22:41|0.87114
15:22:41|0.87118
15:22:43|0.8715
15:22:44|0.87146
15:22:45|0.87337
15:22:46|0.87243
15:22:47|0.87155
15:22:48|0.87342
15:22:49|0.8715
15:22:50|0.87154
15:22:51|0.87018
15:22:52|0.87114
15:22:53|0.87135
15:22:54|0.87128
15:22:55|0.8715
15:22:56|0.87098
15:22:57|0.87098
15:22:58|0.87127
15:22:59|0.87055
15:23:00|0.87016
15:23:01|0.87138
15:23:02|0.87201
15:23:03|0.87116
15:23:04|0.87055
15:23:05|0.86527
15:23:06|0.86546
15:23:08|0.86324
15:23:08|0.8617
15:23:09|0.86526
15:23:10|0.86208
15:23:11|0.86081
15:23:12|0.86155
15:23:13|0.86155
15:23:14|0.86104
15:23:16|0.86137
15:23:16|0.86354
15:23:18|0.86415
15:23:19|0.8612
15:23:19|0.8612
15:23:21|0.86322
15:23:22|0.86451
15:23:23|0.86549
15:23:24|0.86488
15:23:25|0.86679
15:23:26|0.86672
15:23:27|0.86614
15:23:29|0.86764
15:23:30|0.86674
15:23:31|0.86667
15:23:32|0.86458
15:23:33|0.86426
15:23:35|0.86631
15:23:35|0.86688
15:23:37|0.86573
15:23:37|0.86573
15:23:39|0.86669
15:23:40|0.86583
15:23:41|0.86395
15:23:42|0.86475
15:23:43|0.86498
15:23:44|0.8641
15:23:45|0.8641
15:23:46|0.86411
15:23:47|0.86372
15:23:49|0.86402
15:23:49|0.86402
15:23:50|0.86402
15:23:51|0.86391
15:23:52|0.86391
15:23:54|0.86402
15:23:55|0.86471
15:23:56|0.86471
15:23:57|0.86472
15:23:58|0.86472
15:23:59|0.86331
15:24:00|0.86302
15:24:01|0.86253
15:24:02|0.86212
15:24:04|0.86254
15:24:04|0.86254
15:24:06|0.86254
15:24:06|0.86153
15:24:07|0.86265
15:24:09|0.86274
15:24:09|0.86309
15:24:10|0.86309
15:24:12|0.86466
15:24:13|0.86466
15:24:13|0.86466
15:24:14|0.86466
15:24:15|0.86466
15:24:17|0.86485
15:24:18|0.86312
15:24:19|0.86281
15:24:19|0.86343
15:24:21|0.864
15:24:22|0.864
15:24:23|0.864
15:24:24|0.86306
15:24:25|0.86306
15:24:26|0.86314
15:24:27|0.86354
15:24:28|0.86391
15:24:30|0.86391
15:24:30|0.86462
15:24:31|0.864
15:24:32|0.86371
15:24:33|0.86371
15:24:34|0.86399
15:24:35|0.86389
15:24:36|0.86389
15:24:37|0.86389
15:24:39|0.86389
15:24:40|0.86389
15:24:41|0.86389
15:24:42|0.86419
15:24:43|0.865
15:24:44|0.865
15:24:45|0.865
15:24:46|0.86509
15:24:47|0.8663
15:24:48|0.86627
15:24:49|0.86617
15:24:50|0.86617
15:24:51|0.86617
15:24:52|0.86697
15:24:53|0.86697
15:24:54|0.86668
15:24:55|0.86668
15:24:56|0.86668
15:24:57|0.86697
15:24:58|0.86646
15:24:59|0.866
15:25:00|0.8656
15:25:01|0.86602
15:25:02|0.86602
15:25:04|0.86627
15:25:04|0.86602
15:25:05|0.86602
15:25:06|0.86602
15:25:07|0.86602
15:25:08|0.86627
15:25:09|0.86627
15:25:10|0.86627
15:25:11|0.86627
15:25:13|0.86489
15:25:14|0.86489
15:25:15|0.86487
15:25:16|0.8648
15:25:18|0.8639
15:25:18|0.8639
15:25:19|0.86477
15:25:21|0.86477
15:25:21|0.86477
15:25:22|0.86477
15:25:23|0.86389
15:25:24|0.86389
15:25:25|0.86389
15:25:26|0.86389
15:25:27|0.86472
15:25:29|0.86255
15:25:29|0.86213
15:25:31|0.862
15:25:32|0.86228
15:25:33|0.86228
15:25:34|0.86228
15:25:36|0.86124
15:25:36|0.86124
15:25:37|0.86051
15:25:38|0.863
15:25:39|0.863
15:25:40|0.86253
15:25:41|0.86228
15:25:42|0.86181
15:25:43|0.86181
15:25:44|0.86253
15:25:45|0.85499
15:25:46|0.85621
15:25:48|0.85411
15:25:49|0.85352
15:25:50|0.85549
15:25:51|0.85489
15:25:52|0.85499
15:25:53|0.85548
15:25:54|0.85673
15:25:55|0.85565
15:25:56|0.85565
15:25:57|0.85565
15:25:58|0.85771
15:25:59|0.85771
15:26:00|0.85671
15:26:01|0.85777
15:26:02|0.85821
15:26:03|0.85821
15:26:04|0.85771
15:26:06|0.85722
15:26:06|0.8564
15:26:07|0.85752
15:26:08|0.85758
15:26:09|0.85678
15:26:10|0.85677
15:26:11|0.85677
15:26:12|0.85415
15:26:13|0.85473
15:26:14|0.85473
15:26:15|0.85631
15:26:16|0.85585
15:26:17|0.85646
15:26:18|0.85646
15:26:19|0.85585
15:26:20|0.85587
15:26:21|0.85587
15:26:23|0.85587
15:26:23|0.85587
15:26:24|0.85587
15:26:25|0.85517
15:26:26|0.85517
15:26:28|0.85517
15:26:28|0.85474
15:26:30|0.85474
15:26:31|0.8564
15:26:32|0.85647
15:26:33|0.85653
15:26:34|0.85705
15:26:35|0.85644
15:26:36|0.856
15:26:38|0.85593
15:26:39|0.85447
15:26:39|0.85335
15:26:41|0.85494
15:26:42|0.85443
15:26:43|0.85335
15:26:44|0.85529
15:26:44|0.85565
15:26:46|0.85656
15:26:47|0.855
15:26:48|0.855
15:26:49|0.855
15:26:50|0.856
15:26:51|0.85661
15:26:52|0.85706
15:26:53|0.85761
15:26:54|0.8571
15:26:55|0.85712
15:26:56|0.85712
15:26:57|0.85706
15:26:58|0.85706
15:26:58|0.85743
15:27:01|0.85738
15:27:01|0.85738
15:27:02|0.85712
15:27:03|0.85712
15:27:04|0.85698
15:27:06|0.85698
15:27:06|0.85681
15:27:07|0.85725
15:27:08|0.85725
15:27:09|0.85725
15:27:10|0.85725
15:27:11|0.85725
15:27:12|0.85725
15:27:14|0.85725
15:27:15|0.85831
15:27:15|0.85783
15:27:17|0.85732
15:27:17|0.85732
15:27:18|0.85732
15:27:19|0.85732
15:27:21|0.85733
15:27:21|0.85754
15:27:22|0.858
15:27:23|0.85754
15:27:24|0.85754
15:27:26|0.85754
15:27:26|0.85824
15:27:28|0.85698
15:27:28|0.85793
15:27:29|0.85699
15:27:31|0.85699
15:27:32|0.85754
15:27:34|0.85754
15:27:35|0.85628
15:27:36|0.85628
15:27:36|0.85628
15:27:38|0.8566
15:27:39|0.85696
15:27:40|0.85696
15:27:41|0.85696
15:27:42|0.85696
15:27:43|0.85696
15:27:44|0.85664
15:27:45|0.85664
15:27:47|0.85664
15:27:48|0.8566
15:27:49|0.8566
15:27:50|0.85754
15:27:51|0.85778
15:27:52|0.8578
15:27:53|0.85857
15:27:54|0.85857
15:27:55|0.8586
15:27:56|0.8586
15:27:57|0.85783
15:27:58|0.85767
15:27:59|0.85767
15:28:00|0.85767
15:28:01|0.85767
15:28:02|0.85817
15:28:03|0.85917
15:28:04|0.85917
15:28:05|0.85917
15:28:06|0.85917
15:28:07|0.85927
15:28:08|0.85863
15:28:09|0.85809
15:28:10|0.85645
15:28:11|0.85627
15:28:12|0.85627
15:28:14|0.85549
15:28:14|0.85549
15:28:15|0.85401
15:28:16|0.85412
15:28:17|0.85375
15:28:19|0.85313
15:28:19|0.85367
15:28:21|0.85514
15:28:22|0.85514
15:28:22|0.85514
15:28:24|0.85514
15:28:25|0.8541
15:28:26|0.8541
15:28:27|0.85478
15:28:28|0.85428
15:28:30|0.8543
15:28:30|0.8543
15:28:32|0.85406
15:28:33|0.85394
15:28:34|0.85315
15:28:35|0.85406
15:28:36|0.85361
15:28:37|0.85471
15:28:38|0.85446
15:28:40|0.85446
15:28:40|0.85477
15:28:42|0.85604
15:28:42|0.85593
15:28:43|0.85546
15:28:44|0.85548
15:28:45|0.85548
15:28:46|0.85549
15:28:47|0.85545
15:28:49|0.85545
15:28:49|0.85545
15:28:51|0.85512
15:28:51|0.85512
15:28:53|0.85512
15:28:53|0.85545
15:28:54|0.85526
15:28:55|0.85526
15:28:57|0.85528
15:28:58|0.85528
15:28:58|0.85536
15:29:00|0.85536
15:29:01|0.85536
15:29:01|0.85536
15:29:03|0.85536
15:29:04|0.85586
15:29:04|0.85607
15:29:05|0.85607
15:29:06|0.85655
15:29:07|0.85655
15:29:09|0.85663
15:29:10|0.85663
15:29:10|0.85663
15:29:11|0.85663
15:29:13|0.85585
15:29:13|0.85587
15:29:15|0.85587
15:29:16|0.85574
15:29:17|0.85574
15:29:17|0.85655
15:29:19|0.85539
15:29:20|0.85539
15:29:21|0.855
15:29:21|0.85446
15:29:23|0.85446
15:29:24|0.85368
15:29:25|0.85313
15:29:26|0.85313
15:29:26|0.85313
15:29:28|0.85313
15:29:29|0.85313
15:29:30|0.8538
15:29:31|0.85313
15:29:32|0.85309
15:29:33|0.85309
15:29:34|0.85313
15:29:35|0.85313
15:29:36|0.8538
15:29:38|0.85365
15:29:38|0.85345
15:29:39|0.85345
15:29:41|0.85339
15:29:42|0.85339
15:29:43|0.85246
15:29:44|0.85246
15:29:45|0.8528
15:29:46|0.85224
15:29:47|0.85224
15:29:47|0.85192
15:29:49|0.85205
15:29:50|0.85261
15:29:51|0.85261
15:29:52|0.851
15:29:53|0.85121
15:29:54|0.85101
15:29:55|0.85101
15:29:56|0.85101
15:29:57|0.84919
15:29:57|0.8498
15:29:59|0.8487
15:30:00|0.848
15:30:01|0.848
15:30:01|0.84846
15:30:04|0.84876
15:30:04|0.84876
15:30:05|0.84876
15:30:06|0.84992
15:30:07|0.84989
15:30:08|0.84867
15:30:09|0.84867
15:30:11|0.84867
15:30:12|0.84867
15:30:12|0.84851
15:30:13|0.84695
15:30:15|0.84748
15:30:16|0.84738
15:30:17|0.84781
15:30:17|0.84781
15:30:19|0.84766
15:30:20|0.84767
15:30:21|0.84752
15:30:22|0.84627
15:30:22|0.8475
15:30:24|0.84767
15:30:24|0.84848
15:30:26|0.84854
15:30:27|0.84767
15:30:28|0.84781
15:30:29|0.84738
15:30:30|0.84738
15:30:31|0.84738
15:30:32|0.84832
15:30:33|0.84832
15:30:33|0.8483
15:30:35|0.84718
15:30:36|0.84766
15:30:38|0.84785
15:30:39|0.84788
15:30:40|0.84777
15:30:41|0.84777
15:30:42|0.84788
15:30:43|0.84788
15:30:44|0.84796
15:30:45|0.8477
15:30:46|0.8477
15:30:47|0.84764
15:30:49|0.84796
15:30:50|0.84718
15:30:50|0.84719
15:30:51|0.84718
15:30:52|0.84718
15:30:54|0.84626
15:30:54|0.84626
15:30:56|0.84719
15:30:57|0.84719
15:30:57|0.84719
15:30:59|0.84719
15:31:00|0.84626
15:31:01|0.84626
15:31:02|0.84581
15:31:03|0.84626
15:31:05|0.84626
15:31:05|0.84611
15:31:07|0.84611
15:31:07|0.84582
15:31:08|0.84582
15:31:09|0.84586
15:31:10|0.84719
15:31:11|0.84669
15:31:12|0.84646
15:31:13|0.84646
15:31:14|0.84648
15:31:15|0.84648
15:31:16|0.84648
15:31:17|0.84655
15:31:18|0.84616
15:31:19|0.84575
15:31:20|0.84571
15:31:22|0.84584
15:31:22|0.8448
15:31:23|0.84496
15:31:24|0.84467
15:31:25|0.84439
15:31:26|0.84439
15:31:27|0.84439
15:31:28|0.84396
15:31:29|0.84408
15:31:30|0.84339
15:31:31|0.84342
15:31:32|0.84
15:31:34|0.84149
15:31:35|0.84087
15:31:37|0.841
15:31:38|0.84195
15:31:38|0.84085
15:31:40|0.84176
15:31:40|0.84195
15:31:42|0.84
15:31:43|0.83938
15:31:44|0.83962
15:31:45|0.83938
15:31:46|0.83987
15:31:48|0.83962
15:31:48|0.83939
15:31:49|0.84
15:31:50|0.84
15:31:51|0.84164
15:31:52|0.84249
15:31:54|0.84001
15:31:54|0.84222
15:31:55|0.84255
15:31:56|0.84187
15:31:57|0.84267
15:31:59|0.84164
15:32:00|0.84344
15:32:00|0.84348
15:32:01|0.84355
15:32:02|0.84332
15:32:04|0.84373
15:32:04|0.84382
15:32:05|0.84416
15:32:07|0.84416
15:32:08|0.84443
15:32:09|0.8443
15:32:09|0.8441
15:32:10|0.84509
15:32:11|0.84487
15:32:12|0.84487
15:32:13|0.8452
15:32:14|0.84519
15:32:15|0.84519
15:32:17|0.84519
15:32:18|0.84497
15:32:19|0.84464
15:32:20|0.84376
15:32:21|0.84349
15:32:22|0.84396
15:32:23|0.84346
15:32:24|0.84343
15:32:25|0.84396
15:32:26|0.84396
15:32:27|0.84204
15:32:28|0.84205
15:32:29|0.84205
15:32:30|0.84349
15:32:31|0.84349
15:32:32|0.84349
15:32:33|0.84349
15:32:34|0.84349
15:32:35|0.84349
15:32:37|0.84368
15:32:38|0.84383
15:32:39|0.84368
15:32:40|0.84368
15:32:41|0.84368
15:32:43|0.84414
15:32:43|0.84414
15:32:45|0.8448
15:32:45|0.8448
15:32:47|0.84487
15:32:48|0.84487
15:32:49|0.84417
15:32:49|0.84417
15:32:51|0.84507
15:32:51|0.84507
15:32:52|0.84507
15:32:54|0.84507
15:32:55|0.84527
15:32:56|0.84609
15:32:57|0.84583
15:32:58|0.84606
15:32:59|0.84589
15:33:00|0.84588
15:33:01|0.84588
15:33:03|0.84588
15:33:03|0.84535
15:33:04|0.84497
15:33:05|0.84469
15:33:06|0.84456
15:33:07|0.84456
15:33:09|0.84456
15:33:09|0.84569
15:33:10|0.84557
15:33:11|0.84557
15:33:12|0.84532
15:33:13|0.84553
15:33:14|0.84457
15:33:15|0.84457
15:33:16|0.8457
15:33:18|0.8457
15:33:19|0.8457
15:33:20|0.84555
15:33:20|0.84569
15:33:22|0.84553
15:33:23|0.84569
15:33:24|0.84517
15:33:25|0.84515
15:33:26|0.84514
15:33:27|0.84588
15:33:28|0.84588
15:33:29|0.84591
15:33:30|0.84591
15:33:31|0.84608
15:33:32|0.84608
15:33:33|0.84701
15:33:34|0.84729
15:33:35|0.84794
15:33:36|0.84668
15:33:38|0.84583
15:33:39|0.84583
15:33:40|0.84583
15:33:41|0.84632
15:33:42|0.84632
15:33:43|0.84665
15:33:44|0.84692
15:33:45|0.84653
15:33:45|0.84653
15:33:48|0.84668
15:33:49|0.84613
15:33:50|0.84739
15:33:50|0.84696
15:33:52|0.84761
15:33:53|0.848
15:33:54|0.84505
15:33:55|0.84473
15:33:56|0.84473
15:33:57|0.84473
15:33:58|0.84473
15:33:59|0.84673
15:34:00|0.84554
15:34:02|0.84596
15:34:02|0.84596
15:34:04|0.84576
15:34:04|0.84528
15:34:06|0.84528
15:34:07|0.84594
15:34:08|0.84594
15:34:09|0.84576
15:34:10|0.84576
15:34:11|0.84576
15:34:12|0.84576
15:34:13|0.84576
15:34:13|0.84529
15:34:15|0.84497
15:34:16|0.84529
15:34:17|0.84563
15:34:18|0.84563
15:34:19|0.84563
15:34:20|0.84577
15:34:21|0.84577
15:34:22|0.84551
15:34:23|0.84551
15:34:24|0.84529
15:34:25|0.84486
15:34:26|0.84486
15:34:27|0.8456
15:34:28|0.84551
15:34:29|0.84551
15:34:30|0.84758
15:34:31|0.847
15:34:32|0.84777
15:34:33|0.84726
15:34:34|0.84792
15:34:35|0.84792
15:34:36|0.84706
15:34:37|0.84706
15:34:39|0.84719
15:34:39|0.84719
15:34:40|0.8476
15:34:41|0.84629
15:34:43|0.84628
15:34:44|0.84628
15:34:44|0.84628
15:34:46|0.84625
15:34:47|0.84625
15:34:48|0.84653
15:34:49|0.84629
15:34:50|0.84629
15:34:51|0.84642
15:34:52|0.84653
15:34:53|0.84655
15:34:54|0.84653
15:34:56|0.84655
15:34:57|0.84656
15:34:58|0.84656
15:34:58|0.84656
15:35:00|0.84656
15:35:01|0.84656
15:35:02|0.84656
15:35:03|0.8465
15:35:03|0.84625
15:35:05|0.84625
15:35:06|0.84625
15:35:07|0.84579
15:35:08|0.84613
15:35:09|0.84625
15:35:10|0.84625
15:35:11|0.84616
15:35:12|0.84551
15:35:13|0.84551
15:35:14|0.8455
15:35:14|0.8451
15:35:16|0.84537
15:35:16|0.84395
15:35:17|0.84416
15:35:19|0.84416
15:35:20|0.84416
15:35:21|0.84441
15:35:22|0.84528
15:35:23|0.84528
15:35:24|0.84528
15:35:25|0.84468
15:35:26|0.84462
15:35:27|0.84442
15:35:28|0.84442
15:35:29|0.84468
15:35:30|0.84442
15:35:31|0.84451
15:35:32|0.844
15:35:33|0.84401
15:35:34|0.84401
15:35:35|0.84428
15:35:36|0.8438
15:35:37|0.8438
15:35:39|0.84456
15:35:40|0.84485
15:35:41|0.84499
15:35:42|0.84515
15:35:43|0.845
15:35:45|0.84507
15:35:45|0.84551
15:35:46|0.84551
15:35:48|0.84583
15:35:49|0.84583
15:35:50|0.84561
15:35:51|0.84561
15:35:52|0.84524
15:35:53|0.84524
15:35:54|0.84582
15:35:55|0.84582
15:35:56|0.84582
15:35:57|0.84576
15:35:59|0.84608
15:35:59|0.84608
15:36:00|0.84608
15:36:02|0.84522
15:36:02|0.84522
15:36:03|0.84462
15:36:04|0.84497
15:36:05|0.84497
15:36:06|0.84531
15:36:07|0.84502
15:36:08|0.84502
15:36:09|0.84506
15:36:10|0.84506
15:36:11|0.84472
15:36:12|0.84474
15:36:13|0.84474
15:36:14|0.84475
15:36:15|0.84475
15:36:16|0.84475
15:36:17|0.84278
15:36:18|0.84309
15:36:19|0.84409
15:36:21|0.84409
15:36:21|0.84409
15:36:23|0.84405
15:36:23|0.84394
15:36:24|0.84394
15:36:25|0.84366
15:36:27|0.8436
15:36:29|0.84369
15:36:29|0.84369
15:36:30|0.84347
15:36:31|0.8436
15:36:32|0.843
15:36:33|0.84309
15:36:34|0.8436
15:36:35|0.8436
15:36:36|0.84369
15:36:37|0.84369
15:36:38|0.84369
15:36:40|0.84369
15:36:41|0.84347
15:36:42|0.84347
15:36:44|0.84324
15:36:44|0.84324
15:36:45|0.84324
15:36:46|0.84324
15:36:47|0.84347
15:36:48|0.84432
15:36:49|0.84432
15:36:50|0.84432
15:36:52|0.84432
15:36:52|0.84432
15:36:54|0.8446
15:36:54|0.8446
15:36:55|0.84409
15:36:57|0.84416
15:36:58|0.8437
15:36:59|0.84265
15:37:01|0.84416
15:37:01|0.84426
15:37:03|0.84426
15:37:03|0.84405
15:37:05|0.84424
15:37:06|0.84424
15:37:07|0.84424
15:37:08|0.84424
15:37:08|0.8421
15:37:09|0.8421
15:37:11|0.8421
15:37:12|0.84295
15:37:13|0.84295
15:37:13|0.84304
15:37:15|0.84265
15:37:16|0.84268
15:37:16|0.84299
15:37:17|0.84335
15:37:19|0.84268
15:37:20|0.84309
15:37:20|0.84309
15:37:22|0.84298
15:37:22|0.84298
15:37:24|0.84298
15:37:24|0.84298
15:37:26|0.84295
15:37:26|0.84281
15:37:28|0.84281
15:37:28|0.84281
15:37:29|0.84281
15:37:31|0.84205
15:37:31|0.84205
15:37:33|0.84205
15:37:34|0.84205
15:37:35|0.84205
15:37:37|0.842
15:37:38|0.842
15:37:39|0.84205
15:37:39|0.84223
15:37:41|0.84218
15:37:42|0.84268
15:37:44|0.84268
15:37:45|0.84239
15:37:45|0.84239
15:37:47|0.84239
15:37:48|0.84204
15:37:49|0.84204
15:37:50|0.84204
15:37:51|0.842
15:37:52|0.842
15:37:53|0.842
15:37:55|0.842
15:37:55|0.842
15:37:56|0.842
15:37:57|0.842
15:37:58|0.8425
15:37:59|0.84297
15:38:00|0.84297
15:38:02|0.84335
15:38:03|0.84335
15:38:04|0.84312
15:38:05|0.84369
15:38:06|0.84369
15:38:08|0.84312
15:38:08|0.84312
15:38:09|0.84312
15:38:10|0.84294
15:38:11|0.84294
15:38:12|0.84294
15:38:13|0.84249
15:38:14|0.84162
15:38:15|0.84162
15:38:16|0.84162
15:38:17|0.84162
15:38:18|0.84215
15:38:19|0.84234
15:38:20|0.84255
15:38:22|0.84255
15:38:22|0.84325
15:38:23|0.84353
15:38:24|0.84259
15:38:25|0.84259
15:38:27|0.84259
15:38:27|0.84288
15:38:29|0.84356
15:38:29|0.84322
15:38:37|0.84503
15:38:37|0.84503
15:38:38|0.84598
15:38:39|0.84832
15:38:40|0.84795
15:38:42|0.84872
15:38:42|0.84872
15:38:44|0.84841
15:38:46|0.84886
15:38:47|0.84873
15:38:47|0.84872
15:38:48|0.84826
15:38:50|0.84707
15:38:50|0.84728
15:38:51|0.84728
15:38:52|0.84684
15:38:53|0.84684
15:38:55|0.84645
15:38:55|0.84749
15:38:56|0.84749
15:38:57|0.84749
15:38:58|0.84749
15:39:00|0.84749
15:39:01|0.84749
15:39:03|0.84749
15:39:03|0.84616
15:39:04|0.84589
15:39:05|0.84636
15:39:06|0.84636
15:39:08|0.84619
15:39:09|0.84655
15:39:10|0.84647
15:39:12|0.84719
15:39:12|0.84829
15:39:13|0.84877
15:39:14|0.84739
15:39:15|0.84865
15:39:16|0.84865
15:39:17|0.84895
15:39:18|0.84895
15:39:19|0.84901
15:39:21|0.848
15:39:21|0.84767
15:39:22|0.84765
15:39:23|0.84792
15:39:25|0.84795
15:39:26|0.84795
15:39:27|0.84899
15:39:28|0.84899
15:39:29|0.84897
15:39:30|0.848
15:39:31|0.84886
15:39:32|0.84885
15:39:33|0.84947
15:39:34|0.84938
15:39:35|0.84938
15:39:36|0.84984
15:39:37|0.84949
15:39:38|0.84949
15:39:39|0.84984
15:39:40|0.84921
15:39:41|0.84921
15:39:42|0.84984
15:39:44|0.84984
15:39:45|0.84792
15:39:45|0.84964
15:39:46|0.84985
15:39:47|0.84985
15:39:49|0.84985
15:39:50|0.84927
15:39:51|0.85006
15:39:53|0.85099
15:39:54|0.85167
15:39:55|0.85119
15:39:57|0.85268
15:39:57|0.85152
15:39:58|0.85105
15:40:00|0.8514
15:40:01|0.85105
15:40:02|0.85096
15:40:02|0.85171
15:40:03|0.85154
15:40:05|0.85154
15:40:06|0.85096
15:40:07|0.85096
15:40:08|0.85164
15:40:09|0.85164
15:40:10|0.85189
15:40:11|0.8519
15:40:12|0.85167
15:40:14|0.85181
15:40:14|0.85181
15:40:15|0.84722
15:40:16|0.84905
15:40:18|0.84965
15:40:18|0.84966
15:40:19|0.84969
15:40:20|0.84969
15:40:21|0.85056
15:40:22|0.85076
15:40:24|0.85197
15:40:25|0.85197
15:40:26|0.8515
15:40:27|0.85139
15:40:28|0.85199
15:40:29|0.85199
15:40:30|0.85306
15:40:31|0.85115
15:40:32|0.85048
15:40:33|0.85046
15:40:34|0.85046
15:40:35|0.85048
15:40:36|0.85051
15:40:37|0.85051
15:40:38|0.85049
15:40:39|0.8503
15:40:40|0.85065
15:40:41|0.85213
15:40:42|0.85125
15:40:44|0.85125
15:40:45|0.85205
15:40:46|0.85205
15:40:47|0.85158
15:40:48|0.8521
15:40:50|0.85154
15:40:50|0.85154
15:40:51|0.85212
15:40:53|0.85241
15:40:53|0.85333
15:40:54|0.853
15:40:55|0.85243
15:40:57|0.85213
15:40:57|0.853
15:40:58|0.853
15:40:59|0.853
15:41:01|0.8526
15:41:02|0.85365
15:41:02|0.85258
15:41:03|0.85258
15:41:04|0.8526
15:41:06|0.85241
15:41:07|0.85339
15:41:07|0.85288
15:41:09|0.85263
15:41:10|0.85357
15:41:11|0.85357
15:41:12|0.85279
15:41:13|0.85258
15:41:14|0.85258
15:41:15|0.85349
15:41:16|0.85349
15:41:17|0.85279
15:41:18|0.85364
15:41:19|0.85364
15:41:20|0.85206
15:41:21|0.85206
15:41:22|0.85296
15:41:23|0.85296
15:41:24|0.85296
15:41:25|0.85237
15:41:26|0.85237
15:41:27|0.85237
15:41:29|0.85237
15:41:30|0.8521
15:41:30|0.8521
15:41:32|0.8521
15:41:32|0.8521
15:41:34|0.8521
15:41:35|0.8521
15:41:36|0.8521
15:41:37|0.85213
15:41:38|0.85193
15:41:39|0.85193
15:41:40|0.85125
15:41:41|0.85
15:41:42|0.85011
15:41:43|0.85133
15:41:44|0.85133
15:41:46|0.85084
15:41:46|0.85088
15:41:47|0.8511
15:41:48|0.8511
15:41:49|0.8511
15:41:51|0.8511
15:41:52|0.85094
15:41:53|0.8511
15:41:55|0.8511
15:41:55|0.85159
15:41:56|0.85159
15:41:57|0.85159
15:41:59|0.85148
15:42:00|0.85116
15:42:01|0.85116
15:42:02|0.8517
15:42:02|0.8517
15:42:04|0.85148
15:42:04|0.85148
15:42:06|0.85148
15:42:07|0.85148
15:42:08|0.85159
15:42:09|0.85159
15:42:10|0.85159
15:42:11|0.85102
15:42:12|0.851
15:42:13|0.85101
15:42:14|0.85101
15:42:15|0.8511
15:42:16|0.8511
15:42:17|0.8511
15:42:18|0.8511
15:42:19|0.85065
15:42:20|0.85065
15:42:21|0.85019
15:42:22|0.85029
15:42:23|0.85029
15:42:24|0.85029
15:42:25|0.85029
15:42:26|0.85029
15:42:27|0.85029
15:42:29|0.85029
15:42:29|0.84982
15:42:30|0.84945
15:42:31|0.84838
15:42:35|0.84887
15:42:36|0.84885
15:42:37|0.84895
15:42:38|0.84867
15:42:39|0.84867
15:42:40|0.84867
15:42:41|0.84798
15:42:42|0.84724
15:42:43|0.8472
15:42:44|0.84795
15:42:45|0.84721
15:42:46|0.84756
15:42:47|0.84756
15:42:49|0.84756
15:42:49|0.84721
15:42:50|0.84712
15:42:51|0.84753
15:42:53|0.84753
15:42:54|0.84753
15:42:55|0.8478
15:42:56|0.84781
15:42:57|0.84808
15:42:58|0.84787
15:42:59|0.84787
15:43:00|0.84787
15:43:01|0.84787
15:43:03|0.8479
15:43:04|0.8479
15:43:05|0.84796
15:43:05|0.84796
15:43:07|0.84796
15:43:07|0.84796
15:43:08|0.84796
15:43:09|0.84796
15:43:11|0.84796
15:43:12|0.84856
15:43:13|0.84878
15:43:14|0.84975
15:43:15|0.84975
15:43:16|0.84935
15:43:17|0.84935
15:43:18|0.84941
15:43:19|0.84941
15:43:20|0.84941
15:43:21|0.84941
15:43:22|0.85001
15:43:23|0.85028
15:43:24|0.85028
15:43:25|0.85028
15:43:26|0.85
15:43:27|0.85015
15:43:28|0.85015
15:43:29|0.85015
15:43:30|0.84956
15:43:31|0.84923
15:43:32|0.84923
15:43:33|0.84923
15:43:34|0.84925
15:43:35|0.84925
15:43:36|0.84925
15:43:37|0.84962
15:43:38|0.84962
15:43:39|0.84962
15:43:40|0.84936
15:43:41|0.84936
15:43:42|0.84936
15:43:43|0.8494
15:43:44|0.8494
15:43:45|0.85064
15:43:46|0.84992
15:43:47|0.84993
15:43:49|0.84979
15:43:49|0.84979
15:43:51|0.84979
15:43:52|0.84979
15:43:53|0.84982
15:43:54|0.84993
15:43:54|0.84975
15:43:56|0.84865
15:43:56|0.84865
15:43:57|0.84865
15:43:59|0.84865
15:44:00|0.84855
15:44:01|0.84855
15:44:02|0.8485
15:44:02|0.8485
15:44:03|0.8478
15:44:05|0.84715
15:44:06|0.8475
15:44:07|0.8475
15:44:08|0.84749
15:44:08|0.84749
15:44:10|0.84749
15:44:11|0.84749
15:44:12|0.84749
15:44:13|0.84909
15:44:14|0.84909
15:44:15|0.84909
15:44:16|0.84942
15:44:17|0.84942
15:44:18|0.84956
15:44:19|0.84941
15:44:20|0.84941
15:44:21|0.84978
15:44:22|0.84978
15:44:23|0.84978
15:44:24|0.84978
15:44:25|0.84951
15:44:26|0.84951
15:44:27|0.84951
15:44:28|0.847
15:44:29|0.847
15:44:30|0.84702
15:44:31|0.8481
15:44:32|0.8481
15:44:34|0.8481
15:44:34|0.8481
15:44:35|0.847
15:44:36|0.84702
15:44:37|0.84702
15:44:39|0.84718
15:44:39|0.84725
15:44:41|0.84588
15:44:42|0.84577
15:44:43|0.84922
15:44:44|0.84922
15:44:45|0.84843
15:44:46|0.84888
15:44:47|0.84888
15:44:48|0.84888
15:44:49|0.84802
15:44:50|0.84802
15:44:51|0.84802
15:44:52|0.84801
15:44:53|0.84801
15:44:54|0.84822
15:44:55|0.84822
15:44:56|0.84822
15:44:57|0.84827
15:44:59|0.84777
15:45:00|0.84778
15:45:01|0.84663
15:45:02|0.84615
15:45:03|0.84603
15:45:04|0.84577
15:45:05|0.84577
15:45:06|0.84501
15:45:07|0.84501
15:45:08|0.84604
15:45:09|0.84614
15:45:10|0.84614
15:45:11|0.84599
15:45:12|0.84599
15:45:13|0.84599
15:45:14|0.84599
15:45:15|0.84599
15:45:16|0.8464
15:45:17|0.84741
15:45:18|0.84702
15:45:19|0.84702
15:45:20|0.84702
15:45:21|0.84702
15:45:23|0.84635
15:45:24|0.84687
15:45:24|0.84587
15:45:26|0.84587
15:45:26|0.84587
15:45:28|0.84587
15:45:29|0.84587
15:45:30|0.84587
15:45:31|0.84577
15:45:32|0.84525
15:45:33|0.84464
15:45:34|0.84425
15:45:35|0.84436
15:45:36|0.84422
15:45:38|0.84422
15:45:38|0.84422
15:45:39|0.8439
15:45:40|0.84295
15:45:41|0.84243
15:45:42|0.84307
15:45:43|0.84307
15:45:44|0.84306
15:45:45|0.84332
15:45:46|0.84332
15:45:48|0.8439
15:45:49|0.84312
15:45:50|0.84312
15:45:52|0.84301
15:45:53|0.84223
15:45:53|0.84223
15:45:54|0.84223
15:45:56|0.84223
15:45:57|0.84292
15:45:58|0.84223
15:45:59|0.84223
15:46:00|0.84223
15:46:01|0.8421
15:46:02|0.8416
15:46:04|0.84207
15:46:05|0.84207
15:46:06|0.84111
15:46:07|0.84111
15:46:08|0.84194
15:46:09|0.84111
15:46:10|0.84
15:46:11|0.83902
15:46:12|0.83973
15:46:13|0.83991
15:46:14|0.84
15:46:15|0.84
15:46:16|0.84
15:46:18|0.84
15:46:18|0.83912
15:46:19|0.83912
15:46:20|0.83925
15:46:21|0.83927
15:46:22|0.83927
15:46:23|0.83927
15:46:24|0.83926
15:46:25|0.83926
15:46:26|0.83925
15:46:27|0.83925
15:46:28|0.83925
15:46:29|0.83926
15:46:31|0.8396
15:46:31|0.83945
15:46:32|0.83996
15:46:34|0.83909
15:46:34|0.83909
15:46:36|0.83922
15:46:36|0.83922
15:46:37|0.83926
15:46:38|0.83998
15:46:39|0.83998
15:46:41|0.83998
15:46:41|0.8406
15:46:43|0.84185
15:46:44|0.84184
15:46:44|0.84134
15:46:45|0.8421
15:46:46|0.8428
15:46:48|0.8425
15:46:48|0.8425
15:46:50|0.8425
15:46:51|0.8425
15:46:52|0.8425
15:46:53|0.84113
15:46:55|0.84122
15:46:55|0.84122
15:46:57|0.84122
15:46:58|0.84168
15:46:58|0.84098
15:47:00|0.84157
15:47:01|0.84082
15:47:02|0.84082
15:47:02|0.84082
15:47:04|0.84082
15:47:05|0.84154
15:47:06|0.83741
15:47:07|0.83726
15:47:08|0.83727
15:47:09|0.83713
15:47:09|0.83713
15:47:11|0.83793
15:47:12|0.83819
15:47:13|0.83708
15:47:13|0.83786
15:47:15|0.83786
15:47:15|0.83782
15:47:17|0.83708
15:47:18|0.83553
15:47:19|0.83551
15:47:19|0.83474
15:47:21|0.83475
15:47:22|0.83518
15:47:23|0.83518
15:47:24|0.83518
15:47:25|0.83622
15:47:26|0.83659
15:47:27|0.83541
15:47:28|0.83541
15:47:29|0.83534
15:47:30|0.83597
15:47:30|0.83597
15:47:32|0.83546
15:47:33|0.83544
15:47:34|0.83544
15:47:34|0.83556
15:47:35|0.83655
15:47:37|0.83748
15:47:38|0.83756
15:47:39|0.83756
15:47:40|0.83793
15:47:41|0.83816
15:47:42|0.83828
15:47:43|0.83849
15:47:44|0.83847
15:47:44|0.83853
15:47:46|0.83747
15:47:47|0.83759
15:47:48|0.83744
15:47:49|0.83709
15:47:50|0.83708
15:47:51|0.83759
15:47:52|0.83747
15:47:54|0.83672
15:47:54|0.83672
15:47:55|0.83672
15:47:56|0.83618
15:47:57|0.83661
15:47:59|0.83621
15:48:00|0.83621
15:48:01|0.83617
15:48:02|0.83617
15:48:03|0.83607
15:48:04|0.83644
15:48:06|0.83673
15:48:06|0.83629
15:48:07|0.83713
15:48:08|0.83689
15:48:10|0.83664
15:48:10|0.83664
15:48:11|0.83664
15:48:12|0.83664
15:48:13|0.83664
15:48:15|0.83754
15:48:15|0.83752
15:48:16|0.83752
15:48:17|0.83752
15:48:18|0.83969
15:48:20|0.83728
15:48:21|0.83728
15:48:21|0.84062
15:48:23|0.8391
15:48:24|0.8391
15:48:25|0.8392
15:48:26|0.83917
15:48:28|0.83917
15:48:28|0.84062
15:48:29|0.83977
15:48:30|0.84019
15:48:31|0.83945
15:48:32|0.83948
15:48:33|0.8405
15:48:34|0.8405
15:48:36|0.83981
15:48:36|0.83981
15:48:37|0.83987
15:48:38|0.83987
15:48:40|0.84007
15:48:40|0.84212
15:48:42|0.84069
15:48:43|0.84069
15:48:43|0.8404
15:48:45|0.84043
15:48:45|0.84043
15:48:47|0.84014
15:48:48|0.84014
15:48:48|0.84014
15:48:49|0.84043
15:48:50|0.84066
15:48:52|0.84066
15:48:53|0.84243
15:48:54|0.84242
15:48:55|0.842
15:48:56|0.84161
15:48:57|0.84244
15:48:59|0.84162
15:49:00|0.84162
15:49:01|0.84162
15:49:01|0.8412
15:49:03|0.8412
15:49:03|0.8412
15:49:04|0.8412
15:49:06|0.84
15:49:06|0.84
15:49:08|0.84003
15:49:09|0.84003
15:49:10|0.84003
15:49:11|0.84001
15:49:12|0.84016
15:49:13|0.84099
15:49:14|0.84099
15:49:15|0.84242
15:49:16|0.84228
15:49:16|0.84142
15:49:18|0.84124
15:49:19|0.84061
15:49:20|0.842
15:49:21|0.842
15:49:22|0.842
15:49:22|0.842
15:49:24|0.842
15:49:25|0.842
15:49:26|0.842
15:49:27|0.842
15:49:28|0.842
15:49:28|0.842
15:49:30|0.84214
15:49:31|0.842
15:49:31|0.842
15:49:33|0.842
15:49:34|0.842
15:49:35|0.842
15:49:36|0.842
15:49:36|0.84428
15:49:38|0.84435
15:49:39|0.84435
15:49:40|0.84472
15:49:41|0.84583
15:49:41|0.84691
15:49:43|0.84724
15:49:43|0.84662
15:49:44|0.84693
15:49:45|0.84779
15:49:47|0.84794
15:49:48|0.84693
15:49:48|0.8462
15:49:49|0.85
15:49:51|0.85012
15:49:52|0.85018
15:49:53|0.85036
15:49:53|0.85176
15:49:55|0.85177
15:49:55|0.85121
15:49:57|0.85176
15:49:58|0.85176
15:49:59|0.85123
15:50:00|0.85178
15:50:01|0.85178
15:50:03|0.85197
15:50:03|0.85053
15:50:05|0.84913
15:50:05|0.85174
15:50:07|0.85101
15:50:08|0.85131
15:50:09|0.851
15:50:10|0.85071
15:50:11|0.8506
15:50:12|0.8506
15:50:12|0.8506
15:50:14|0.85019
15:50:15|0.84898
15:50:16|0.84889
15:50:16|0.84764
15:50:18|0.84556
15:50:19|0.84573
15:50:20|0.84615
15:50:21|0.84561
15:50:22|0.84473
15:50:23|0.84454
15:50:24|0.84365
15:50:25|0.84755
15:50:26|0.8482
15:50:27|0.8482
15:50:28|0.8485
15:50:29|0.8485
15:50:30|0.85019
15:50:31|0.84958
15:50:32|0.84999
15:50:33|0.8497
15:50:34|0.85123
15:50:36|0.85078
15:50:37|0.85082
15:50:38|0.85082
15:50:39|0.85082
15:50:39|0.85048
15:50:40|0.85057
15:50:41|0.85057
15:50:42|0.85057
15:50:44|0.85104
15:50:45|0.85104
15:50:45|0.85055
15:50:47|0.85055
15:50:48|0.85056
15:50:49|0.85058
15:50:49|0.85057
15:50:50|0.8503
15:50:52|0.8512
15:50:53|0.8512
15:50:54|0.8512
15:50:55|0.84873
15:50:56|0.84837
15:50:58|0.8467
15:50:59|0.84727
15:51:00|0.84694
15:51:01|0.8467
15:51:02|0.84609
15:51:03|0.84609
15:51:04|0.84712
15:51:05|0.84621
15:51:06|0.84621
15:51:07|0.84652
15:51:08|0.84621
15:51:09|0.84621
15:51:10|0.84754
15:51:11|0.84773
15:51:12|0.84713
15:51:13|0.84787
15:51:14|0.84787
15:51:15|0.84787
15:51:16|0.84787
15:51:17|0.84824
15:51:18|0.84824
15:51:19|0.84923
15:51:20|0.84897
15:51:21|0.84897
15:51:22|0.84897
15:51:23|0.84946
15:51:24|0.84946
15:51:25|0.84943
15:51:26|0.84996
15:51:27|0.84996
15:51:28|0.84996
15:51:29|0.84996
15:51:31|0.84996
15:51:31|0.85014
15:51:33|0.85014
15:51:33|0.8501
15:51:35|0.8501
15:51:36|0.8501
15:51:36|0.8501
15:51:38|0.84931
15:51:39|0.84889
15:51:40|0.85
15:51:41|0.84894
15:51:42|0.84894
15:51:43|0.84894
15:51:44|0.84894
15:51:45|0.84894
15:51:46|0.84778
15:51:47|0.84778
15:51:48|0.84722
15:51:49|0.84722
15:51:50|0.84722
15:51:51|0.84722
15:51:51|0.84722
15:51:52|0.84766
15:51:54|0.84766
15:51:54|0.84749
15:51:56|0.84617
15:51:57|0.84617
15:51:58|0.84617
15:52:00|0.84617
15:52:00|0.84684
15:52:02|0.84648
15:52:02|0.84648
15:52:03|0.84847
15:52:05|0.84847
15:52:06|0.84897
15:52:07|0.84887
15:52:08|0.84856
15:52:09|0.84856
15:52:10|0.84894
15:52:11|0.84894
15:52:12|0.84894
15:52:13|0.84894
15:52:14|0.849
15:52:15|0.849
15:52:16|0.849
15:52:17|0.849
15:52:19|0.84923
15:52:20|0.84923
15:52:20|0.84942
15:52:22|0.85315
15:52:23|0.85322
15:52:24|0.85374
15:52:25|0.85374
15:52:26|0.85105
15:52:27|0.85132
15:52:28|0.8501
15:52:29|0.8501
15:52:30|0.84995
15:52:31|0.84995
15:52:32|0.8495
15:52:33|0.8495
15:52:34|0.84987
15:52:35|0.84987
15:52:36|0.84987
15:52:37|0.84993
15:52:39|0.85025
15:52:39|0.85025
15:52:41|0.85022
15:52:42|0.85022
15:52:43|0.85022
15:52:44|0.85022
15:52:44|0.84991
15:52:45|0.85062
15:52:46|0.85062
15:52:48|0.85075
15:52:48|0.85075
15:52:49|0.85075
15:52:50|0.85096
15:52:51|0.85096
15:52:52|0.85096
15:52:53|0.85096
15:52:55|0.85096
15:52:55|0.85096
15:52:57|0.85096
15:52:57|0.85096
15:52:59|0.85096
15:53:00|0.85044
15:53:01|0.85224
15:53:02|0.85224
15:53:03|0.85224
15:53:04|0.85224
15:53:05|0.85191
15:53:06|0.85198
15:53:07|0.85167
15:53:08|0.85139
15:53:10|0.853
15:53:11|0.853
15:53:12|0.853
15:53:12|0.853
15:53:14|0.85154
15:53:14|0.85155
15:53:15|0.85155
15:53:17|0.85119
15:53:17|0.853
15:53:18|0.85256
15:53:20|0.85079
15:53:20|0.85079
15:53:21|0.85079
15:53:22|0.85079
15:53:23|0.85198
15:53:24|0.85198
15:53:25|0.85198
15:53:26|0.85198
15:53:27|0.85198
15:53:29|0.85198
15:53:29|0.85198
15:53:30|0.85198
15:53:32|0.85026
15:53:33|0.85026
15:53:34|0.85033
15:53:36|0.85044
15:53:36|0.85044
15:53:37|0.85044
15:53:39|0.85044
15:53:40|0.85063
15:53:41|0.85063
15:53:42|0.85034
15:53:42|0.85094
15:53:44|0.85094
15:53:44|0.85094
15:53:46|0.85094
15:53:46|0.85059
15:53:48|0.85277
15:53:48|0.85277
15:53:49|0.85165
15:53:50|0.85156
15:53:52|0.85156
15:53:52|0.85197
15:53:54|0.85149
15:53:54|0.85164
15:53:55|0.85194
15:53:57|0.85194
15:53:57|0.85194
15:53:59|0.85194
15:54:01|0.85194
15:54:02|0.85465
15:54:03|0.85319
15:54:04|0.85486
15:54:06|0.85411
15:54:07|0.85376
15:54:08|0.85381
15:54:09|0.85381
15:54:10|0.85382
15:54:11|0.85396
15:54:12|0.85396
15:54:13|0.85396
15:54:14|0.85397
15:54:15|0.85352
15:54:16|0.85352
15:54:17|0.85353
15:54:18|0.85278
15:54:19|0.85278
15:54:20|0.85278
15:54:21|0.85278
15:54:22|0.8527
15:54:23|0.85352
15:54:24|0.85352
15:54:25|0.85171
15:54:26|0.8532
15:54:27|0.8532
15:54:28|0.8532
15:54:29|0.85318
15:54:30|0.85318
15:54:31|0.85318
15:54:32|0.85316
15:54:33|0.853
15:54:35|0.85316
15:54:36|0.85337
15:54:36|0.85337
15:54:38|0.85392
15:54:38|0.85318
15:54:39|0.85357
15:54:40|0.85432
15:54:41|0.85432
15:54:42|0.85327
15:54:44|0.85442
15:54:44|0.85442
15:54:46|0.85442
15:54:47|0.85491
15:54:48|0.85491
15:54:50|0.85447
15:54:50|0.85433
15:54:51|0.85433
15:54:52|0.85433
15:54:54|0.8546
15:54:54|0.8546
15:54:55|0.8546
15:54:56|0.85471
15:54:58|0.85434
15:54:59|0.85476
15:55:00|0.85478
15:55:01|0.85478
15:55:02|0.85478
15:55:03|0.85499
15:55:05|0.85499
15:55:06|0.85457
15:55:07|0.85455
15:55:08|0.85499
15:55:09|0.85472
15:55:09|0.85471
15:55:11|0.85498
15:55:12|0.85498
15:55:13|0.85471
15:55:14|0.8547
15:55:15|0.85469
15:55:15|0.85498
15:55:17|0.85434
15:55:18|0.85469
15:55:19|0.85469
15:55:20|0.85433
15:55:21|0.85433
15:55:22|0.854
15:55:23|0.854
15:55:24|0.854
15:55:25|0.854
15:55:26|0.85394
15:55:27|0.85362
15:55:28|0.85362
15:55:29|0.85359
15:55:30|0.8536
15:55:31|0.8536
15:55:32|0.85343
15:55:33|0.85343
15:55:34|0.85343
15:55:35|0.85343
15:55:35|0.85236
15:55:37|0.85236
15:55:38|0.85303
15:55:39|0.85054
15:55:40|0.85193
15:55:41|0.85152
15:55:43|0.85172
15:55:44|0.85172
15:55:44|0.85154
15:55:45|0.85155
15:55:46|0.85155
15:55:47|0.85155
15:55:48|0.85187
15:55:49|0.85242
15:55:50|0.85273
15:55:51|0.85273
15:55:52|0.85286
15:55:53|0.85286
15:55:55|0.85187
15:55:55|0.85187
15:55:56|0.85187
15:55:58|0.85187
15:55:59|0.85187
15:56:00|0.85187
15:56:01|0.85187
15:56:02|0.85187
15:56:04|0.85128
15:56:04|0.85128
15:56:05|0.85128
15:56:06|0.85128
15:56:07|0.85128
15:56:08|0.85171
15:56:09|0.85171
15:56:11|0.85171
15:56:11|0.85171
15:56:12|0.85149
15:56:13|0.85149
15:56:15|0.85149
15:56:16|0.85149
15:56:16|0.85142
15:56:17|0.85106
15:56:18|0.8502
15:56:20|0.8502
15:56:21|0.85064
15:56:21|0.85064
15:56:22|0.85064
15:56:23|0.8506
15:56:24|0.8506
15:56:26|0.85094
15:56:27|0.8509
15:56:27|0.8509
15:56:28|0.85112
15:56:29|0.85112
15:56:30|0.85112
15:56:31|0.85112
15:56:32|0.85112
15:56:34|0.8509
15:56:34|0.85098
15:56:36|0.85117
15:56:38|0.85117
15:56:38|0.85155
15:56:39|0.85154
15:56:40|0.85154
15:56:41|0.85154
15:56:43|0.85115
15:56:44|0.85149
15:56:45|0.851
15:56:46|0.851
15:56:47|0.85149
15:56:47|0.85106
15:56:48|0.85106
15:56:50|0.85106
15:56:51|0.85107
15:56:52|0.85103
15:56:53|0.85103
15:56:54|0.85106
15:56:54|0.851
15:56:56|0.851
15:56:56|0.851
15:56:58|0.851
15:56:59|0.85139
15:57:00|0.85109
15:57:01|0.85109
15:57:02|0.85109
15:57:04|0.85109
15:57:04|0.85109
15:57:06|0.85109
15:57:06|0.85109
15:57:08|0.85109
15:57:08|0.85109
15:57:10|0.85109
15:57:10|0.84956
15:57:12|0.85054
15:57:13|0.85054
15:57:14|0.85054
15:57:15|0.84894
15:57:16|0.84894
15:57:17|0.84917
15:57:17|0.84917
15:57:18|0.84917
15:57:19|0.84921
15:57:21|0.84921
15:57:21|0.84915
15:57:23|0.84979
15:57:23|0.84979
15:57:25|0.85064
15:57:26|0.85045
15:57:27|0.85045
15:57:28|0.85018
15:57:29|0.85014
15:57:30|0.85003
15:57:31|0.85016
15:57:32|0.85037
15:57:33|0.85037
15:57:33|0.85041
15:57:34|0.85103
15:57:36|0.8508
15:57:37|0.8508
15:57:37|0.85064
15:57:39|0.85109
15:57:39|0.85081
15:57:41|0.85014
15:57:42|0.85014
15:57:43|0.84921
15:57:44|0.84894
15:57:45|0.84981
15:57:46|0.84981
15:57:46|0.84981
15:57:47|0.84981
15:57:49|0.84981
15:57:49|0.84979
15:57:50|0.84942
15:57:52|0.84942
15:57:53|0.84946
15:57:54|0.84946
15:57:55|0.84887
15:57:56|0.84887
15:57:56|0.84887
15:57:58|0.84887
15:57:58|0.84845
15:58:00|0.84845
15:58:02|0.84801
15:58:02|0.84801
15:58:04|0.84859
15:58:05|0.84835
15:58:06|0.84859
15:58:07|0.84859
15:58:08|0.84972
15:58:08|0.84859
15:58:09|0.84942
15:58:11|0.85029
15:58:12|0.85029
15:58:13|0.85029
15:58:14|0.85029
15:58:15|0.85029
15:58:16|0.85029
15:58:17|0.85029
15:58:18|0.85065
15:58:19|0.84958
15:58:20|0.84958
15:58:21|0.84958
15:58:22|0.84958
15:58:23|0.84958
15:58:24|0.84903
15:58:25|0.84903
15:58:26|0.84903
15:58:28|0.84963
15:58:29|0.84946
15:58:29|0.84904
15:58:30|0.84904
15:58:32|0.84936
15:58:32|0.84904
15:58:33|0.84904
15:58:35|0.84904
15:58:35|0.84904
15:58:37|0.84859
15:58:38|0.84859
15:58:39|0.84876
15:58:39|0.848
15:58:41|0.848
15:58:42|0.84855
15:58:43|0.84855
15:58:44|0.84855
15:58:45|0.84785
15:58:46|0.84741
15:58:47|0.84689
15:58:48|0.84682
15:58:49|0.8462
15:58:50|0.8462
15:58:50|0.84682
15:58:52|0.84594
15:58:52|0.8462
15:58:54|0.8462
15:58:55|0.84587
15:58:56|0.84385
15:58:57|0.84314
15:58:58|0.84299
15:58:59|0.84347
15:59:00|0.84347
15:59:01|0.84193
15:59:02|0.84105
15:59:03|0.84105
15:59:04|0.84301
15:59:05|0.84407
15:59:07|0.8434
15:59:08|0.84325
15:59:09|0.84289
15:59:09|0.84326
15:59:11|0.84326
15:59:12|0.8431
15:59:13|0.84325
15:59:14|0.84404
15:59:15|0.8428
15:59:15|0.8428
15:59:17|0.8428
15:59:18|0.84267
15:59:19|0.84279
15:59:19|0.84272
15:59:21|0.8428
15:59:22|0.8428
15:59:23|0.84208
15:59:24|0.84208
15:59:25|0.84223
15:59:26|0.84208
15:59:26|0.8425
15:59:28|0.843
15:59:29|0.843
15:59:30|0.84315
15:59:31|0.84315
15:59:32|0.84315
15:59:33|0.84315
15:59:34|0.84256
15:59:35|0.84256
15:59:36|0.84256
15:59:37|0.84208
15:59:38|0.84208
15:59:39|0.84234
15:59:40|0.84234
15:59:41|0.84234
15:59:42|0.84208
15:59:43|0.84299
15:59:44|0.84299
15:59:45|0.84188
15:59:46|0.84212
15:59:47|0.84228
15:59:48|0.84274
15:59:49|0.84228
15:59:50|0.84228
15:59:52|0.84066
15:59:52|0.84066
15:59:53|0.84092
15:59:54|0.84
15:59:55|0.84
15:59:56|0.84
15:59:57|0.84003
15:59:58|0.84003
15:59:59|0.8403
16:00:00|0.84
16:00:01|0.84154
16:00:03|0.84157
16:00:04|0.84157
16:00:05|0.84005
16:00:05|0.84001
16:00:07|0.84155
16:00:08|0.84076
16:00:09|0.84076
16:00:10|0.84118
16:00:11|0.84118
16:00:12|0.84109
16:00:13|0.84078
16:00:15|0.84138
16:00:16|0.84109
16:00:16|0.84138
16:00:18|0.84276
16:00:19|0.84179
16:00:20|0.84199
16:00:21|0.84199
16:00:22|0.84076
16:00:23|0.84076
16:00:24|0.84076
16:00:25|0.84213
16:00:26|0.84213
16:00:27|0.84231
16:00:28|0.84231
16:00:29|0.8423
16:00:30|0.8423
16:00:31|0.8423
16:00:32|0.84209
16:00:33|0.84209
16:00:34|0.84117
16:00:35|0.84117
16:00:36|0.84117
16:00:37|0.84171
16:00:38|0.84171
16:00:39|0.84213
16:00:40|0.84213
16:00:41|0.842
16:00:42|0.842
16:00:43|0.8424
16:00:45|0.84208
16:00:46|0.84117
16:00:46|0.84117
16:00:48|0.84117
16:00:49|0.84117
16:00:49|0.84056
16:00:51|0.84056
16:00:51|0.84056
16:00:52|0.84039
16:00:53|0.84053
16:00:54|0.84053
16:00:56|0.84053
16:00:57|0.84073
16:00:58|0.84
16:00:59|0.84
16:01:00|0.84
16:01:01|0.84
16:01:02|0.84
16:01:03|0.84
16:01:05|0.83741
16:01:06|0.83854
16:01:08|0.83819
16:01:09|0.83766
16:01:10|0.83783
16:01:11|0.83782
16:01:12|0.83731
16:01:14|0.83765
16:01:15|0.83731
16:01:15|0.83731
16:01:17|0.83731
16:01:17|0.83725
16:01:19|0.83697
16:01:20|0.83699
16:01:21|0.83695
16:01:22|0.83709
16:01:23|0.83597
16:01:24|0.83596
16:01:25|0.83672
16:01:26|0.83672
16:01:27|0.83673
16:01:28|0.83645
16:01:29|0.83597
16:01:30|0.83619
16:01:31|0.83619
16:01:32|0.83405
16:01:33|0.835
16:01:34|0.83417
16:01:35|0.83416
16:01:36|0.83494
16:01:38|0.83432
16:01:38|0.83446
16:01:39|0.83596
16:01:40|0.83557
16:01:41|0.83528
16:01:42|0.83528
16:01:43|0.83595
16:01:44|0.83595
16:01:45|0.83694
16:01:46|0.83911
16:01:48|0.83879
16:01:49|0.83983
16:01:50|0.83979
16:01:50|0.83979
16:01:51|0.84217
16:01:52|0.8401
16:01:53|0.8401
16:01:54|0.84007
16:01:56|0.84
16:01:56|0.84051
16:01:58|0.8395
16:01:58|0.83908
16:02:00|0.83893
16:02:01|0.83893
16:02:02|0.83798
16:02:03|0.83718
16:02:04|0.83718
16:02:06|0.83926
16:02:07|0.83718
16:02:08|0.83718
16:02:09|0.83718
16:02:10|0.83718
16:02:11|0.83718
16:02:12|0.83843
16:02:13|0.8384
16:02:14|0.83718
16:02:15|0.83718
16:02:16|0.83718
16:02:17|0.83718
16:02:18|0.83686
16:02:19|0.83689
16:02:20|0.83763
16:02:21|0.8387
16:02:22|0.8378
16:02:23|0.83836
16:02:24|0.83819
16:02:25|0.83806
16:02:27|0.83806
16:02:28|0.83879
16:02:29|0.83819
16:02:29|0.83693
16:02:31|0.83805
16:02:32|0.83805
16:02:34|0.83942
16:02:35|0.83942
16:02:35|0.83942
16:02:36|0.83706
16:02:37|0.84
16:02:39|0.84
16:02:40|0.83966
16:02:40|0.84207
16:02:42|0.84134
16:02:42|0.84206
16:02:44|0.84186
16:02:45|0.84185
16:02:45|0.84056
16:02:47|0.83991
16:02:48|0.84163
16:02:49|0.84541
16:02:49|0.84352
16:02:51|0.84599
16:02:52|0.84699
16:03:42|0.84532
16:03:44|0.84999
16:03:46|0.85318
16:03:48|0.85
16:03:49|0.85045
16:03:50|0.85313
16:03:52|0.85133
16:03:53|0.85049
16:03:55|0.85045
16:03:56|0.85226
16:03:58|0.85138
16:04:01|0.85226
16:04:03|0.85337
16:04:05|0.85385
16:04:07|0.85353
16:04:10|0.85469
16:04:13|0.854
16:04:15|0.85498
16:04:15|0.85498
16:04:19|0.85402
16:04:23|0.85565
16:04:24|0.85491
16:04:27|0.85509
16:04:29|0.85599
16:04:30|0.85704
16:04:31|0.8585
16:04:33|0.85842
16:04:34|0.85898
16:04:36|0.85758
16:04:40|0.85679
16:04:44|0.857
16:04:46|0.85758
16:04:47|0.8577
16:04:49|0.85733
16:04:50|0.85837
16:04:52|0.85811
16:04:53|0.85824
16:04:54|0.8589
16:04:55|0.85869
16:04:56|0.85817
16:04:57|0.85847
16:04:59|0.85832
16:05:00|0.85869
16:05:02|0.85809
16:05:05|0.86042
16:05:06|0.86406
16:05:07|0.86405
16:05:10|0.86244
16:05:12|0.86167
16:05:15|0.86016
16:05:17|0.85815
16:05:19|0.85823
16:05:20|0.85815
16:05:22|0.85862
16:05:23|0.85826
16:05:26|0.85815
16:05:28|0.85969
16:05:29|0.85823
16:05:34|0.85936
16:05:36|0.85936
16:05:36|0.85934
16:05:38|0.85934
16:05:42|0.86021
16:05:43|0.85987
16:05:45|0.85935
16:05:47|0.8579
16:05:48|0.85722
16:05:49|0.8585
16:05:50|0.85863
16:05:52|0.85767
16:05:54|0.85625
16:05:57|0.85428
16:05:59|0.85522
16:06:01|0.85235
16:06:02|0.85284
16:06:03|0.85361
16:06:05|0.85341
16:06:06|0.85497
16:06:07|0.85448
16:06:08|0.8555
16:06:11|0.8555
16:06:13|0.85448
16:06:15|0.8551
16:06:16|0.85571
16:06:17|0.8555
16:06:18|0.8555
16:06:19|0.85734
16:06:20|0.85674
16:06:22|0.85728
16:06:23|0.85749
16:06:25|0.85821
16:06:25|0.85718
16:06:26|0.85717
16:06:30|0.85701
16:06:31|0.8588
16:06:32|0.8588
16:06:34|0.8588
16:06:35|0.85933
16:06:35|0.85933
16:06:37|0.8588
16:06:40|0.85933
16:06:41|0.85884
16:06:41|0.85884
16:06:43|0.8589
16:06:44|0.85931
16:06:46|0.85862
16:06:48|0.85862
16:06:49|0.85831
16:06:51|0.85831
16:06:52|0.85785
16:06:54|0.85663
16:06:55|0.85712
16:06:57|0.85729
16:06:58|0.85729
16:07:00|0.85694
16:07:01|0.85713
16:07:03|0.85713
16:07:04|0.85661
16:07:06|0.85713
16:07:07|0.85713
16:07:08|0.85767
16:07:09|0.85767
16:07:12|0.85713
16:07:14|0.85713
16:07:15|0.85713
16:07:17|0.85689
16:07:19|0.85713
16:07:20|0.85713
16:07:23|0.85728
16:07:23|0.85713
16:07:25|0.85722
16:07:27|0.85764
16:07:28|0.85713
16:07:29|0.85713
16:07:31|0.85673
16:07:33|0.857
16:07:34|0.85695
16:07:35|0.85695
16:07:36|0.85695
16:07:37|0.85782
16:07:38|0.85722
16:07:39|0.85722
16:07:40|0.85722
16:07:41|0.85722
16:07:42|0.8589
16:07:44|0.85836
16:07:45|0.85836
16:07:45|0.85883
16:07:46|0.85883
16:07:47|0.85883
16:07:48|0.8592
16:07:50|0.8592
16:07:51|0.85872
16:07:52|0.85872
16:07:54|0.86001
16:07:55|0.86001
16:07:56|0.86001
16:07:57|0.86001
16:07:58|0.86068
16:07:59|0.86068
16:08:01|0.86068
16:08:01|0.86091
16:08:04|0.86099
16:08:06|0.86122
16:08:07|0.86068
16:08:09|0.86068
16:08:10|0.8604
16:08:11|0.8604
16:08:12|0.86068
16:08:13|0.86068
16:08:15|0.86089
16:08:16|0.86089
16:08:17|0.86086
16:08:18|0.861
16:08:20|0.861
16:08:22|0.86055
16:08:23|0.86055
16:08:23|0.86051
16:08:25|0.86015
16:08:26|0.86015
16:08:27|0.85965
16:08:28|0.85952
16:08:29|0.8586
16:08:30|0.85957
16:08:32|0.85957
16:08:33|0.86003
16:08:34|0.85861
16:08:35|0.85861
16:08:36|0.85861
16:08:38|0.85936
16:08:39|0.85936
16:08:39|0.85957
16:08:41|0.86021
16:08:43|0.86021
16:08:43|0.86211
16:08:44|0.86182
16:08:46|0.86182
16:08:46|0.86182
16:08:48|0.86234
16:08:49|0.86214
16:08:50|0.86195
16:08:51|0.86305
16:08:54|0.86132
16:08:54|0.86132
16:08:56|0.86261
16:08:57|0.86182
16:08:58|0.86182
16:08:59|0.86182
16:09:00|0.86182
16:09:01|0.862
16:09:02|0.86243
16:09:03|0.86197
16:09:04|0.86187
16:09:05|0.86187
16:09:06|0.86187
16:09:07|0.86289
16:09:09|0.86289
16:09:10|0.86289
16:09:12|0.86236
16:09:13|0.86236
16:09:14|0.86279
16:09:16|0.86279
16:09:17|0.86279
16:09:18|0.86279
16:09:20|0.8626
16:09:20|0.86236
16:09:22|0.86487
16:09:22|0.86294
16:09:24|0.863
16:09:25|0.86338
16:09:26|0.86354
16:09:26|0.86354
16:09:28|0.86354
16:09:28|0.86294
16:09:30|0.86313
16:09:31|0.86313
16:09:32|0.86313
16:09:33|0.86481
16:09:34|0.86467
16:09:35|0.86334
16:09:36|0.86437
16:09:37|0.86437
16:09:39|0.86437
16:09:40|0.86437
16:09:41|0.86437
16:09:42|0.86437
16:09:43|0.86417
16:09:44|0.86417
16:09:45|0.8636
16:09:46|0.86379
16:09:48|0.86417
16:09:49|0.86415
16:09:50|0.86421
16:09:51|0.86421
16:09:52|0.86334
16:09:54|0.8644
16:09:55|0.8644
16:09:55|0.86365
16:09:57|0.86454
16:09:57|0.86454
16:09:59|0.86454
16:10:00|0.86454
16:10:01|0.86454
16:10:02|0.86454
16:10:02|0.86454
16:10:04|0.86454
16:10:05|0.86454
16:10:07|0.86454
16:10:08|0.8635
16:10:09|0.864
16:10:10|0.864
16:10:17|0.86312
16:10:17|0.86454
16:10:19|0.8655
16:10:20|0.8655
16:10:21|0.86471
16:10:22|0.86554
16:10:23|0.8655
16:10:24|0.86465
16:10:25|0.86465
16:10:27|0.86465
16:10:27|0.8662
16:10:29|0.86519
16:10:33|0.86519
16:10:33|0.86465
16:10:34|0.86503
16:10:35|0.86431
16:10:36|0.86431
16:10:37|0.8641
16:10:38|0.8641
16:10:39|0.86513
16:10:40|0.86519
16:10:42|0.86519
16:10:42|0.86519
16:10:44|0.8655
16:10:44|0.86597
16:10:46|0.86597
16:10:47|0.86597
16:10:49|0.86611
16:10:49|0.86597
16:10:52|0.86597
16:10:53|0.86597
16:10:55|0.86597
16:10:55|0.86597
16:10:57|0.86575
16:10:58|0.86597
16:11:01|0.86597
16:11:02|0.86597
16:11:03|0.86665
16:11:04|0.86665
16:11:05|0.86667
16:11:07|0.86732
16:11:08|0.86699
16:11:09|0.86665
16:11:10|0.86709
16:11:11|0.86682
16:11:13|0.86682
16:11:14|0.86609
16:11:16|0.8668
16:11:17|0.86665
16:11:18|0.86665
16:11:19|0.86665
16:11:20|0.86603
16:11:21|0.86607
16:11:22|0.86551
16:11:24|0.86443
16:11:24|0.86263
16:11:25|0.86131
16:11:26|0.86389
16:11:27|0.8624
16:11:28|0.861
16:11:29|0.86102
16:11:30|0.86102
16:11:32|0.86239
16:11:32|0.86114
16:11:33|0.86114
16:11:34|0.86114
16:11:35|0.86191
16:11:36|0.86191
16:11:37|0.86191
16:11:38|0.86174
16:11:39|0.86113
16:11:40|0.86082
16:11:41|0.86051
16:11:43|0.8585
16:11:44|0.8585
16:11:45|0.85876
16:11:46|0.85958
16:11:47|0.85958
16:11:48|0.85799
16:11:49|0.85847
16:11:51|0.85802
16:11:52|0.85767
16:11:53|0.85767
16:11:54|0.85737
16:11:55|0.85737
16:11:56|0.85721
16:11:57|0.85721
16:11:58|0.85721
16:11:59|0.85721
16:12:00|0.85737
16:12:03|0.85721
16:12:04|0.85754
16:12:05|0.85754
16:12:06|0.8555
16:12:06|0.85655
16:12:07|0.85658
16:12:08|0.85551
16:12:10|0.85533
16:12:10|0.85609
16:12:11|0.85621
16:12:13|0.85621
16:12:14|0.85546
16:12:15|0.85548
16:12:16|0.85658
16:12:17|0.85658
16:12:18|0.85658
16:12:19|0.8565
16:12:21|0.856
16:12:23|0.85597
16:12:24|0.856
16:12:25|0.85579
16:12:26|0.85697
16:12:27|0.85697
16:12:28|0.85805
16:12:29|0.85805
16:12:30|0.85805
16:12:31|0.85889
16:12:32|0.85889
16:12:34|0.85889
16:12:35|0.85997
16:12:36|0.85924
16:12:37|0.85924
16:12:38|0.85924
16:12:39|0.85924
16:12:40|0.85911
16:12:41|0.85785
16:12:43|0.85685
16:12:44|0.85685
16:12:45|0.85685
16:12:46|0.85638
16:12:47|0.8565
16:12:49|0.8565
16:12:50|0.8565
16:12:51|0.85646
16:12:52|0.8565
16:12:53|0.8565
16:12:55|0.8565
16:12:56|0.8565
16:12:56|0.8565
16:12:58|0.8565
16:12:59|0.8565
16:13:00|0.8565
16:13:01|0.8565
16:13:02|0.8565
16:13:04|0.8565
16:13:05|0.8565
16:13:06|0.8565
16:13:06|0.85597
16:13:07|0.85597
16:13:09|0.85597
16:13:09|0.85597
16:13:10|0.85597
16:13:11|0.85597
16:13:13|0.85597
16:13:15|0.85597
16:13:16|0.85587
16:13:18|0.85587
16:13:19|0.85555
16:13:21|0.85576
16:13:22|0.85576
16:13:24|0.85576
16:13:25|0.85427
16:13:26|0.85442
16:13:28|0.85442
16:13:29|0.85325
16:13:30|0.85325
16:13:31|0.85325
16:13:33|0.85326
16:13:33|0.85326
16:13:35|0.85334
16:13:37|0.85334
16:13:38|0.85581
16:13:39|0.85464
16:13:40|0.85464
16:13:40|0.85464
16:13:42|0.85464
16:13:44|0.85419
16:13:45|0.85505
16:13:46|0.85505
16:13:47|0.85483
16:13:49|0.85483
16:13:49|0.85483
16:13:51|0.85483
16:13:52|0.85499
16:13:53|0.85483
16:13:54|0.85483
16:13:55|0.85742
16:13:56|0.85633
16:13:57|0.85633
16:13:58|0.85633
16:14:00|0.85633
16:14:01|0.85633
16:14:02|0.85639
16:14:04|0.85639
16:14:05|0.85639
16:14:06|0.85603
16:14:06|0.85603
16:14:08|0.85603
16:14:09|0.85603
16:14:10|0.8572
16:14:11|0.8579
16:14:12|0.85782
16:14:13|0.85782
16:14:15|0.85744
16:14:16|0.85744
16:14:17|0.85744
16:14:18|0.85744
16:14:19|0.85744
16:14:20|0.85744
16:14:21|0.85744
16:14:22|0.85744
16:14:23|0.85744
16:14:24|0.85931
16:14:26|0.85998
16:14:27|0.85817
16:14:28|0.85817
16:14:29|0.85919
16:14:30|0.85919
16:14:31|0.85919
16:14:32|0.85919
16:14:33|0.85919
16:14:34|0.85916
16:14:36|0.85916
16:14:36|0.85916
16:14:37|0.85916
16:14:38|0.85916
16:14:39|0.85919
16:14:40|0.85919
16:14:41|0.859
16:14:43|0.85817
16:14:43|0.85772
16:14:44|0.85767
16:14:46|0.85767
16:14:47|0.85767
16:14:48|0.85767
16:14:49|0.85767
16:14:51|0.85734
16:14:51|0.85734
16:14:54|0.85734
16:14:54|0.85613
16:14:55|0.85636
16:14:56|0.85636
16:14:57|0.85636
16:14:58|0.85636
16:15:00|0.85636
16:15:00|0.85636
16:15:02|0.85636
16:15:02|0.85636
16:15:04|0.85736
16:15:05|0.85765
16:15:06|0.85775
16:15:07|0.85775
16:15:09|0.85775
16:15:09|0.85739
16:15:11|0.85739
16:15:12|0.8587
16:15:12|0.8587
16:15:14|0.85913
16:15:14|0.85788
16:15:16|0.85754
16:15:17|0.85828
16:15:19|0.85832
16:15:20|0.85832
16:15:21|0.85845
16:15:22|0.85922
16:15:24|0.85922
16:15:25|0.85922
16:15:26|0.85922
16:15:27|0.85922
16:15:28|0.85922
16:15:29|0.85922
16:15:30|0.85889
16:15:31|0.85889
16:15:32|0.85922
16:15:34|0.85922
16:15:35|0.85922
16:15:35|0.86013
16:15:36|0.85992
16:15:37|0.85992
16:15:39|0.85997
16:15:39|0.85997
16:15:41|0.86058
16:15:42|0.85985
16:15:43|0.85997
16:15:44|0.85997
16:15:45|0.85966
16:15:46|0.85962
16:15:48|0.85962
16:15:48|0.85954
16:15:49|0.85954
16:15:51|0.85958
16:15:52|0.85896
16:15:53|0.85819
16:15:53|0.8598
16:15:55|0.85876
16:15:56|0.86
16:15:57|0.86018
16:15:58|0.86428
16:16:00|0.86446
16:16:00|0.86149
16:16:02|0.86146
16:16:03|0.86367
16:16:04|0.86367
16:16:05|0.86367
16:16:06|0.86367
16:16:07|0.86367
16:16:08|0.86367
16:16:09|0.86214
16:16:10|0.86238
16:16:11|0.86238
16:16:12|0.86238
16:16:13|0.86228
16:16:14|0.86214
16:16:15|0.86214
16:16:16|0.86214
16:16:17|0.86141
16:16:18|0.8601
16:16:19|0.86015
16:16:20|0.8601
16:16:21|0.86232
16:16:24|0.86083
16:16:25|0.8599
16:16:26|0.85981
16:16:27|0.86
16:16:29|0.86
16:16:29|0.85992
16:16:30|0.85992
16:16:32|0.85992
16:16:32|0.86
16:16:34|0.86043
16:16:35|0.86
16:16:36|0.86
16:16:36|0.86
16:16:38|0.86
16:16:39|0.86135
16:16:39|0.86135
16:16:41|0.86135
16:16:42|0.86135
16:16:43|0.86135
16:16:44|0.86135
16:16:46|0.86044
16:16:47|0.86134
16:16:48|0.86173
16:16:48|0.86111
16:16:50|0.86111
16:16:51|0.86134
16:16:52|0.86234
16:16:52|0.86234
16:16:53|0.86234
16:16:55|0.8623
16:16:56|0.8623
16:16:57|0.86242
16:16:58|0.86298
16:16:59|0.86298
16:17:00|0.86298
16:17:01|0.86239
16:17:02|0.86239
16:17:04|0.86239
16:17:05|0.86239
16:17:06|0.86239
16:17:06|0.86395
16:17:07|0.86239
16:17:09|0.86239
16:17:10|0.86239
16:17:11|0.86278
16:17:13|0.86278
16:17:14|0.86278
16:17:15|0.86285
16:17:16|0.86285
16:17:17|0.86285
16:17:18|0.86283
16:17:19|0.86283
16:17:21|0.86189
16:17:21|0.86189
16:17:24|0.86189
16:17:24|0.86285
16:17:25|0.86285
16:17:26|0.86285
16:17:27|0.86375
16:17:28|0.86375
16:17:30|0.86289
16:17:31|0.86231
16:17:31|0.8624
16:17:33|0.86211
16:17:34|0.86211
16:17:35|0.8628
16:17:36|0.8628
16:17:37|0.8628
16:17:38|0.8621
16:17:39|0.86278
16:17:40|0.86278
16:17:42|0.8628
16:17:43|0.86268
16:17:44|0.86268
16:17:45|0.86268
16:17:46|0.86268
16:17:46|0.86231
16:17:48|0.86231
16:17:49|0.86231
16:17:50|0.86198
16:17:52|0.86142
16:17:53|0.86123
16:17:54|0.86123
16:17:55|0.86123
16:17:56|0.86079
16:17:58|0.86177
16:17:58|0.86068
16:17:59|0.8608
16:18:01|0.8608
16:18:01|0.86083
16:18:02|0.86263
16:18:03|0.86263
16:18:04|0.86206
16:18:05|0.86206
16:18:06|0.8633
16:18:07|0.86263
16:18:08|0.86263
16:18:09|0.862
16:18:10|0.862
16:18:12|0.86276
16:18:12|0.86276
16:18:13|0.86276
16:18:14|0.86276
16:18:16|0.86276
16:18:16|0.86276
16:18:17|0.86276
16:18:18|0.86276
16:18:20|0.86276
16:18:22|0.86276
16:18:23|0.86276
16:18:24|0.86276
16:18:26|0.86091
16:18:27|0.86068
16:18:28|0.86048
16:18:29|0.86048
16:18:30|0.86068
16:18:32|0.85907
16:18:32|0.85907
16:18:33|0.85986
16:18:35|0.85924
16:18:36|0.85924
16:18:37|0.8599
16:18:38|0.85964
16:18:39|0.85964
16:18:40|0.85964
16:18:41|0.85964
16:18:43|0.85915
16:18:44|0.85929
16:18:45|0.85929
16:18:46|0.85929
16:18:47|0.85868
16:18:48|0.85868
16:18:49|0.85838
16:18:50|0.85838
16:18:52|0.85838
16:18:52|0.85754
16:18:54|0.85754
16:18:55|0.85832
16:18:56|0.85832
16:18:57|0.85832
16:18:57|0.85754
16:18:59|0.85754
16:19:00|0.85754
16:19:01|0.85754
16:19:01|0.85754
16:19:02|0.85754
16:19:04|0.85754
16:19:05|0.858
16:19:06|0.858
16:19:07|0.85865
16:19:08|0.85839
16:19:10|0.85918
16:19:11|0.85918
16:19:12|0.85918
16:19:14|0.85955
16:19:14|0.85955
16:19:15|0.85955
16:19:17|0.85985
16:19:18|0.85985
16:19:20|0.86107
16:19:20|0.86108
16:19:22|0.86204
16:19:24|0.86351
16:19:24|0.86347
16:19:26|0.86357
16:19:27|0.86357
16:19:27|0.86272
16:19:29|0.86272
16:19:31|0.86281
16:19:31|0.86281
16:19:32|0.86347
16:19:34|0.86347
16:19:34|0.86347
16:19:36|0.86262
16:19:38|0.86262
16:19:38|0.86262
16:19:39|0.86296
16:19:41|0.86296
16:19:42|0.86113
16:19:43|0.85932
16:19:44|0.85932
16:19:45|0.85948
16:19:46|0.85948
16:19:46|0.85948
16:19:48|0.86063
16:19:49|0.8604
16:19:50|0.86159
16:19:51|0.86159
16:19:52|0.86159
16:19:53|0.86159
16:19:54|0.86159
16:19:55|0.86132
16:19:56|0.86132
16:19:58|0.86132
16:19:59|0.86296
16:20:00|0.86137
16:20:01|0.86132
16:20:01|0.86132
16:20:03|0.86132
16:20:03|0.86132
16:20:05|0.86285
16:20:06|0.86285
16:20:07|0.86285
16:20:08|0.86285
16:20:09|0.863
16:20:10|0.8633
16:20:11|0.86383
16:20:12|0.86403
16:20:13|0.86379
16:20:14|0.86443
16:20:16|0.86368
16:20:16|0.86443
16:20:17|0.86443
16:20:19|0.86443
16:20:19|0.86449
16:20:21|0.86448
16:20:22|0.865
16:20:24|0.865
16:20:26|0.86425
16:20:27|0.86425
16:20:29|0.86425
16:20:29|0.86368
16:20:30|0.86368
16:20:32|0.86382
16:20:33|0.86382
16:20:34|0.86379
16:20:35|0.86379
16:20:37|0.86425
16:20:38|0.86425
16:20:38|0.86431
16:20:40|0.86431
16:20:40|0.86434
16:20:42|0.86434
16:20:43|0.86434
16:20:43|0.86434
16:20:45|0.86434
16:20:46|0.865
16:20:48|0.865
16:20:49|0.865
16:20:51|0.86466
16:20:51|0.865
16:20:52|0.865
16:20:53|0.865
16:20:54|0.865
16:20:55|0.865
16:20:56|0.865
16:20:57|0.865
16:20:58|0.865
16:20:59|0.865
16:21:00|0.865
16:21:01|0.865
16:21:02|0.865
16:21:04|0.865
16:21:05|0.86466
16:21:07|0.86389
16:21:07|0.86389
16:21:09|0.86389
16:21:10|0.86242
16:21:11|0.86259
16:21:12|0.86259
16:21:14|0.86259
16:21:15|0.863
16:21:15|0.863
16:21:17|0.863
16:21:18|0.8644
16:21:18|0.8644
16:21:19|0.86459
16:21:20|0.86459
16:21:21|0.86459
16:21:23|0.86459
16:21:24|0.86441
16:21:25|0.86441
16:21:27|0.86356
16:21:27|0.8644
16:21:29|0.86459
16:21:30|0.86459
16:21:31|0.86486
16:21:33|0.86491
16:21:35|0.86491
16:21:35|0.86491
16:21:37|0.86386
16:21:37|0.86386
16:21:39|0.86443
16:21:39|0.86491
16:21:41|0.86491
16:21:43|0.86458
16:21:43|0.86458
16:21:44|0.86458
16:21:45|0.865
16:21:46|0.865
16:21:47|0.865
16:21:49|0.865
16:21:49|0.865
16:21:51|0.86452
16:21:52|0.86452
16:21:53|0.86452
16:21:54|0.8645
16:21:55|0.8645
16:21:56|0.8645
16:21:58|0.8645
16:21:58|0.86445
16:22:00|0.86445
16:22:01|0.86445
16:22:02|0.86445
16:22:03|0.86445
16:22:04|0.86385
16:22:04|0.864
16:22:06|0.86356
16:22:08|0.864
16:22:08|0.86357
16:22:09|0.86357
16:22:10|0.8635
16:22:12|0.8635
16:22:13|0.865
16:22:14|0.865
16:22:15|0.865
16:22:16|0.865
16:22:17|0.865
16:22:18|0.86448
16:22:19|0.86452
16:22:20|0.86452
16:22:21|0.864
16:22:22|0.864
16:22:23|0.863
16:22:24|0.86367
16:22:26|0.86367
16:22:28|0.86367
16:22:29|0.86367
16:22:31|0.86349
16:22:32|0.86349
16:22:34|0.86349
16:22:34|0.86367
16:22:36|0.86304
16:22:36|0.86304
16:22:38|0.863
16:22:40|0.8632
16:22:41|0.8632
16:22:42|0.86295
16:22:42|0.86299
16:22:44|0.86299
16:22:44|0.86299
16:22:45|0.863
16:22:47|0.863
16:22:48|0.863
16:22:49|0.863
16:22:50|0.8626
16:22:51|0.8626
16:22:52|0.8626
16:22:53|0.8626
16:22:54|0.86304
16:22:55|0.86281
16:22:56|0.864
16:22:57|0.864
16:22:58|0.864
16:22:59|0.865
16:23:00|0.865
16:23:01|0.865
16:23:02|0.864
16:23:03|0.864
16:23:04|0.864
16:23:05|0.864
16:23:06|0.864
16:23:08|0.86399
16:23:09|0.86399
16:23:10|0.86399
16:23:11|0.86451
16:23:12|0.86399
16:23:13|0.86399
16:23:15|0.86399
16:23:15|0.86399
16:23:16|0.86399
16:23:17|0.86455
16:23:18|0.86455
16:23:19|0.86455
16:23:20|0.86455
16:23:21|0.86455
16:23:22|0.86455
16:23:23|0.8647
16:23:25|0.865
16:23:26|0.86499
16:23:28|0.86499
16:23:29|0.86439
16:23:30|0.86499
16:23:32|0.865
16:23:33|0.865
16:23:35|0.865
16:23:35|0.865
16:23:36|0.865
16:23:38|0.86499
16:23:39|0.865
16:23:39|0.8665
16:23:41|0.86623
16:23:41|0.86732
16:23:44|0.86701
16:23:44|0.86644
16:23:45|0.86644
16:23:47|0.86644
16:23:47|0.86644
16:23:49|0.8669
16:23:50|0.8669
16:23:51|0.86713
16:23:53|0.86713
16:23:53|0.86708
16:23:54|0.86754
16:23:55|0.86754
16:23:56|0.86751
16:23:58|0.86751
16:24:00|0.86708
16:24:01|0.86708
16:24:02|0.86719
16:24:03|0.86733
16:24:03|0.86733
16:24:04|0.86733
16:24:06|0.86733
16:24:07|0.86636
16:24:08|0.86613
16:24:09|0.86613
16:24:10|0.86613
16:24:11|0.866
16:24:12|0.86575
16:24:13|0.86575
16:24:14|0.86575
16:24:14|0.86575
16:24:16|0.86613
16:24:17|0.86509
16:24:18|0.86509
16:24:19|0.86509
16:24:20|0.86553
16:24:21|0.86553
16:24:22|0.86553
16:24:22|0.86553
16:24:25|0.86553
16:24:26|0.8653
16:24:27|0.86692
16:24:28|0.86692
16:24:30|0.86692
16:24:30|0.86692
16:24:31|0.86692
16:24:33|0.86692
16:24:33|0.86688
16:24:35|0.866
16:24:36|0.866
16:24:38|0.866
16:24:38|0.86666
16:24:39|0.86666
16:24:40|0.866
16:24:41|0.866
16:24:43|0.86692
16:24:44|0.86692
16:24:45|0.86692
16:24:46|0.86692
16:24:47|0.86677
16:24:48|0.866
16:24:49|0.866
16:24:50|0.86691
16:24:51|0.86691
16:24:52|0.86691
16:24:53|0.86691
16:24:54|0.86691
16:24:55|0.86691
16:24:56|0.86691
16:24:57|0.86691
16:24:58|0.86691
16:24:58|0.86605
16:25:00|0.86605
16:25:01|0.86605
16:25:02|0.86603
16:25:03|0.86586
16:25:04|0.86586
16:25:05|0.86605
16:25:07|0.86605
16:25:07|0.86533
16:25:08|0.86516
16:25:10|0.8647
16:25:12|0.8647
16:25:12|0.8647
16:25:13|0.86486
16:25:14|0.86528
16:25:15|0.86528
16:25:16|0.86485
16:25:17|0.86485
16:25:19|0.86529
16:25:19|0.86529
16:25:20|0.86529
16:25:21|0.86529
16:25:22|0.86529
16:25:23|0.86529
16:25:24|0.86529
16:25:26|0.86529
16:25:27|0.86529
16:25:28|0.86525
16:25:30|0.86525
16:25:31|0.86525
16:25:32|0.86525
16:25:34|0.86529
16:25:34|0.8665
16:25:35|0.86569
16:25:37|0.86565
16:25:39|0.86526
16:25:39|0.86526
16:25:40|0.86529
16:25:42|0.86529
16:25:43|0.86529
16:25:44|0.8653
16:25:45|0.86529
16:25:47|0.86525
16:25:48|0.86525
16:25:48|0.86529
16:25:50|0.86562
16:25:50|0.86562
16:25:52|0.86562
16:25:52|0.86562
16:25:54|0.86557
16:25:55|0.86562
16:25:55|0.86548
16:25:57|0.86548
16:25:58|0.86548
16:25:59|0.86548
16:26:00|0.86388
16:26:01|0.86132
16:26:02|0.85931
16:26:04|0.8599
16:26:05|0.85975
16:26:05|0.85916
16:26:06|0.8603
16:26:07|0.8608
16:26:08|0.86093
16:26:09|0.86017
16:26:10|0.86049
16:26:12|0.86064
16:26:14|0.86064
16:26:14|0.86152
16:26:16|0.86184
16:26:17|0.86158
16:26:18|0.86158
16:26:19|0.86396
16:26:20|0.8631
16:26:21|0.86307
16:26:22|0.864
16:26:23|0.86441
16:26:24|0.86441
16:26:25|0.86374
16:26:27|0.86323
16:26:28|0.86331
16:26:29|0.86132
16:26:30|0.86132
16:26:31|0.86314
16:26:33|0.86327
16:26:33|0.86327
16:26:34|0.86327
16:26:35|0.86322
16:26:36|0.86322
16:26:39|0.86327
16:26:39|0.86274
16:26:40|0.86403
16:26:42|0.86403
16:26:42|0.86331
16:26:43|0.86498
16:26:45|0.86502
16:26:46|0.8643
16:26:47|0.86487
16:26:48|0.86487
16:26:49|0.8657
16:26:50|0.86487
16:26:51|0.86414
16:26:52|0.86414
16:26:54|0.86484
16:26:54|0.86484
16:26:56|0.86452
16:26:57|0.86414
16:26:58|0.86374
16:26:59|0.86374
16:27:00|0.86365
16:27:01|0.86365
16:27:02|0.86365
16:27:03|0.86365
16:27:04|0.86428
16:27:05|0.86428
16:27:06|0.86381
16:27:08|0.86381
16:27:09|0.86365
16:27:10|0.86365
16:27:12|0.86365
16:27:12|0.86418
16:27:13|0.86418
16:27:14|0.86418
16:27:16|0.86418
16:27:17|0.86418
16:27:17|0.86418
16:27:18|0.86407
16:27:20|0.86364
16:27:21|0.86364
16:27:21|0.86364
16:27:23|0.86407
16:27:24|0.86366
16:27:25|0.86366
16:27:26|0.86425
16:27:27|0.86425
16:27:28|0.86425
16:27:29|0.86425
16:27:31|0.86342
16:27:32|0.86342
16:27:33|0.86342
16:27:34|0.86354
16:27:35|0.86354
16:27:37|0.86354
16:27:38|0.86424
16:27:39|0.86385
16:27:40|0.86381
16:27:41|0.86381
16:27:42|0.86502
16:27:43|0.86502
16:27:44|0.86425
16:27:46|0.86327
16:27:47|0.86327
16:27:48|0.86379
16:27:50|0.86379
16:27:50|0.86379
16:27:51|0.86327
16:27:52|0.86327
16:27:53|0.86309
16:27:54|0.86309
16:27:55|0.86352
16:27:56|0.8631
16:27:57|0.86342
16:27:58|0.86342
16:27:59|0.86342
16:28:01|0.86334
16:28:01|0.86334
16:28:02|0.86324
16:28:03|0.86417
16:28:04|0.86351
16:28:06|0.8631
16:28:07|0.8631
16:28:09|0.8631
16:28:09|0.8631
16:28:10|0.8631
16:28:11|0.8631
16:28:13|0.8631
16:28:14|0.8631
16:28:15|0.8631
16:28:16|0.8631
16:28:17|0.8631
16:28:18|0.8631
16:28:19|0.8631
16:28:20|0.8631
16:28:21|0.8631
16:28:22|0.8631
16:28:23|0.8631
16:28:25|0.8631
16:28:25|0.86437
16:28:26|0.86377
16:28:27|0.86318
16:28:29|0.86318
16:28:30|0.86318
16:28:31|0.86372
16:28:33|0.86372
16:28:33|0.86372
16:28:34|0.86365
16:28:35|0.86365
16:28:37|0.86365
16:28:37|0.865
16:28:40|0.865
16:28:40|0.865
16:28:41|0.8634
16:28:42|0.86352
16:28:43|0.86352
16:28:45|0.86352
16:28:45|0.86323
16:28:48|0.86323
16:28:48|0.86323
16:28:50|0.86323
16:28:50|0.86323
16:28:51|0.86323
16:28:53|0.86323
16:28:53|0.86323
16:28:55|0.86323
16:28:56|0.86323
16:28:57|0.86363
16:28:58|0.86374
16:28:59|0.86369
16:29:00|0.86323
16:29:01|0.86323
16:29:02|0.86323
16:29:03|0.8639
16:29:04|0.8639
16:29:05|0.8639
16:29:06|0.86427
16:29:07|0.86427
16:29:08|0.86409
16:29:09|0.86416
16:29:10|0.86417
16:29:11|0.86417
16:29:12|0.86417
16:29:13|0.86417
16:29:14|0.86417
16:29:15|0.86417
16:29:17|0.8639
16:29:17|0.86417
16:29:19|0.86417
16:29:19|0.86374
16:29:20|0.86374
16:29:21|0.86374
16:29:23|0.86363
16:29:23|0.86363
16:29:25|0.86363
16:29:26|0.86323
16:29:27|0.86387
16:29:28|0.86323
16:29:29|0.86323
16:29:30|0.86323
16:29:31|0.86323
16:29:33|0.86323
16:29:34|0.86323
16:29:35|0.86323
16:29:36|0.86323
16:29:37|0.86323
16:29:38|0.86347
16:29:39|0.86347
16:29:40|0.86347
16:29:41|0.86347
16:29:42|0.86347
16:29:44|0.86347
16:29:44|0.86347
16:29:45|0.86347
16:29:47|0.86347
16:29:48|0.864
16:29:49|0.864
16:29:50|0.864
16:29:51|0.864
16:29:52|0.864
16:29:53|0.8628
16:29:54|0.8628
16:29:56|0.8628
16:29:56|0.8628
16:29:58|0.8628
16:29:59|0.86274
16:29:59|0.86274
16:30:00|0.86274
16:30:02|0.86309
16:30:02|0.86274
16:30:03|0.86274
16:30:04|0.86274
16:30:06|0.86274
16:30:06|0.86295
16:30:08|0.86295
16:30:09|0.86295
16:30:10|0.86295
16:30:11|0.86295
16:30:12|0.86324
16:30:13|0.86346
16:30:14|0.86347
16:30:15|0.86347
16:30:16|0.86347
16:30:18|0.86347
16:30:19|0.86291
16:30:20|0.864
16:30:21|0.864
16:30:21|0.864
16:30:22|0.864
16:30:24|0.864
16:30:25|0.864
16:30:26|0.864
16:30:27|0.864
16:30:28|0.864
16:30:29|0.864
16:30:30|0.86274
16:30:31|0.86306
16:30:32|0.86306
16:30:34|0.86306
16:30:36|0.86306
16:30:37|0.86274
16:30:38|0.86275
16:30:39|0.86275
16:30:40|0.86275
16:30:41|0.86275
16:30:42|0.86276
16:30:43|0.86276
16:30:44|0.86276
16:30:46|0.86276
16:30:48|0.86276
16:30:48|0.86274
16:30:49|0.86274
16:30:50|0.86275
16:30:51|0.86275
16:30:52|0.86276
16:30:53|0.86276
16:30:55|0.86306
16:30:56|0.86306
16:30:57|0.86306
16:30:58|0.86276
16:30:59|0.86276
16:31:01|0.86353
16:31:01|0.86353
16:31:02|0.86353
16:31:04|0.86421
16:31:04|0.86493
16:31:06|0.86493
16:31:06|0.86493
16:31:07|0.86521
16:31:09|0.86489
16:31:09|0.86379
16:31:11|0.86379
16:31:11|0.86379
16:31:13|0.86379
16:31:14|0.86379
16:31:15|0.86484
16:31:16|0.86484
16:31:17|0.86484
16:31:19|0.86484
16:31:19|0.86484
16:31:20|0.86484
16:31:21|0.86484
16:31:22|0.86445
16:31:23|0.86445
16:31:25|0.86445
16:31:25|0.86445
16:31:26|0.86445
16:31:27|0.86445
16:31:28|0.86445
16:31:29|0.86445
16:31:30|0.86445
16:31:31|0.86464
16:31:32|0.86469
16:31:33|0.86485
16:31:35|0.86485
16:31:37|0.86485
16:31:38|0.865
16:31:39|0.86519
16:31:40|0.86523
16:31:42|0.86527
16:31:43|0.86527
16:31:44|0.8651
16:31:45|0.86485
16:31:46|0.86454
16:31:47|0.86379
16:31:48|0.86543
16:31:50|0.86543
16:31:51|0.86543
16:31:52|0.86543
16:31:53|0.86543
16:31:54|0.86559
16:31:55|0.86559
16:31:56|0.86559
16:31:57|0.86559
16:31:58|0.86589
16:31:59|0.8655
16:32:01|0.86558
16:32:02|0.86558
16:32:03|0.86558
16:32:04|0.86558
16:32:04|0.86505
16:32:05|0.86505
16:32:07|0.86505
16:32:08|0.86505
16:32:09|0.86505
16:32:10|0.8651
16:32:11|0.86511
16:32:12|0.86529
16:32:13|0.86529
16:32:15|0.86529
16:32:16|0.86509
16:32:17|0.86509
16:32:17|0.86509
16:32:19|0.86509
16:32:20|0.86507
16:32:20|0.865
16:32:22|0.86509
16:32:22|0.86511
16:32:23|0.86494
16:32:25|0.86494
16:32:26|0.86494
16:32:26|0.86494
16:32:27|0.86494
16:32:29|0.86494
16:32:30|0.86559
16:32:30|0.86559
16:32:32|0.86494
16:32:33|0.86494
16:32:34|0.86494
16:32:35|0.86494
16:32:36|0.86494
16:32:37|0.86538
16:32:38|0.86494
16:32:39|0.86494
16:32:41|0.86494
16:32:43|0.86494
16:32:44|0.86494
16:32:45|0.86501
16:32:46|0.86501
16:32:47|0.86501
16:32:48|0.86501
16:32:49|0.86503
16:32:50|0.86503
16:32:52|0.86503
16:32:53|0.86503
16:32:54|0.86503
16:32:55|0.86503
16:32:56|0.86559
16:32:57|0.86538
16:32:58|0.86538
16:32:59|0.86508
16:33:00|0.86508
16:33:01|0.86508
16:33:02|0.86508
16:33:04|0.86508
16:33:05|0.8653
16:33:05|0.8653
16:33:06|0.8653
16:33:07|0.8653
16:33:09|0.8653
16:33:09|0.8653
16:33:10|0.86559
16:33:12|0.86559
16:33:13|0.86559
16:33:13|0.86559
16:33:14|0.86559
16:33:15|0.86559
16:33:17|0.86618
16:33:17|0.86618
16:33:19|0.86618
16:33:19|0.86618
16:33:21|0.86618
16:33:21|0.86618
16:33:22|0.86618
16:33:23|0.86618
16:33:25|0.86644
16:33:25|0.86644
16:33:27|0.8658
16:33:27|0.8658
16:33:28|0.8658
16:33:30|0.86644
16:33:31|0.86644
16:33:32|0.86644
16:33:33|0.86643
16:33:34|0.86643
16:33:35|0.86643
16:33:36|0.86631
16:33:37|0.8665
16:33:38|0.86604
16:33:40|0.86604
16:33:41|0.86604
16:33:42|0.86604
16:33:43|0.866
16:33:44|0.866
16:33:45|0.866
16:33:46|0.86615
16:33:47|0.866
16:33:48|0.8658
16:33:49|0.8658
16:33:50|0.8658
16:33:52|0.8658
16:33:52|0.86614
16:33:53|0.86614
16:33:55|0.86615
16:33:56|0.86615
16:33:57|0.86615
16:33:59|0.86615
16:33:59|0.86604
16:34:00|0.86604
16:34:02|0.8658
16:34:02|0.8658
16:34:04|0.86614
16:34:05|0.86604
16:34:06|0.86604
16:34:07|0.86604
16:34:08|0.86604
16:34:09|0.86604
16:34:10|0.86604
16:34:12|0.86502
16:34:12|0.865
16:34:14|0.865
16:34:15|0.865
16:34:16|0.8657
16:34:17|0.8657
16:34:18|0.8657
16:34:19|0.86547
16:34:20|0.86547
16:34:21|0.86486
16:34:22|0.86486
16:34:23|0.86486
16:34:24|0.86486
16:34:26|0.86486
16:34:26|0.86486
16:34:27|0.86488
16:34:29|0.86488
16:34:30|0.86487
16:34:31|0.86489
16:34:31|0.86489
16:34:33|0.86489
16:34:34|0.86489
16:34:36|0.86489
16:34:37|0.86547
16:34:39|0.86547
16:34:40|0.8655
16:34:41|0.86533
16:34:43|0.86528
16:34:44|0.8652
16:34:45|0.8652
16:34:45|0.86583
16:34:46|0.86583
16:34:48|0.86586
16:34:50|0.86586
16:34:52|0.86604
16:34:53|0.86586
16:34:53|0.86552
16:34:55|0.86604
16:34:55|0.86604
16:34:57|0.86572
16:34:58|0.86572
16:34:59|0.86577
16:35:00|0.86577
16:35:01|0.86577
16:35:01|0.86577
16:35:03|0.86577
16:35:05|0.8662
16:35:05|0.86597
16:35:06|0.86582
16:35:07|0.86582
16:35:09|0.86582
16:35:10|0.86582
16:35:11|0.86582
16:35:11|0.86582
16:35:13|0.86639
16:35:14|0.86639
16:35:15|0.86639
16:35:16|0.86639
16:35:16|0.86639
16:35:18|0.86601
16:35:18|0.86637
16:35:20|0.86637
16:35:20|0.86637
16:35:22|0.86614
16:35:23|0.8662
16:35:24|0.8662
16:35:25|0.8662
16:35:26|0.86626
16:35:27|0.86583
16:35:28|0.86577
16:35:29|0.86577
16:35:31|0.86577
16:35:31|0.86568
16:35:32|0.86568
16:35:33|0.86568
16:35:34|0.86503
16:35:35|0.86503
16:35:37|0.86503
16:35:37|0.86499
16:35:39|0.86499
16:35:41|0.86537
16:35:42|0.86499
16:35:43|0.86499
16:35:44|0.86499
16:35:45|0.86569
16:35:46|0.86566
16:35:46|0.86562
16:35:48|0.86547
16:35:49|0.86547
16:35:50|0.86547
16:35:50|0.86486
16:35:52|0.86486
16:35:52|0.86486
16:35:54|0.86486
16:35:55|0.86486
16:35:56|0.86487
16:35:56|0.86487
16:35:58|0.86499
16:35:59|0.86499
16:35:59|0.86488
16:36:01|0.86488
16:36:02|0.86488
16:36:03|0.86488
16:36:04|0.86488
16:36:06|0.86486
16:36:06|0.86486
16:36:07|0.86486
16:36:08|0.86486
16:36:10|0.86486
16:36:11|0.86507
16:36:12|0.86527
16:36:13|0.86623
16:36:14|0.86623
16:36:15|0.86623
16:36:17|0.86623
16:36:18|0.86668
16:36:20|0.86668
16:36:21|0.86623
16:36:22|0.86623
16:36:22|0.86623
16:36:24|0.86639
16:36:24|0.86639
16:36:26|0.86653
16:36:27|0.86653
16:36:28|0.86691
16:36:30|0.86668
16:36:30|0.86668
16:36:31|0.86668
16:36:32|0.86664
16:36:34|0.86692
16:36:35|0.86692
16:36:36|0.86692
16:36:37|0.86692
16:36:38|0.86692
16:36:39|0.86692
16:36:41|0.86702
16:36:42|0.86756
16:36:42|0.86731
16:36:45|0.86731
16:36:46|0.86731
16:36:47|0.86731
16:36:49|0.86787
16:36:50|0.86799
16:36:52|0.86846
16:36:52|0.86861
16:36:54|0.8685
16:36:55|0.8685
16:36:56|0.86886
16:36:57|0.86862
16:36:58|0.86871
16:36:59|0.86874
16:37:00|0.86956
16:37:01|0.87101
16:37:02|0.87101
16:37:04|0.87123
16:37:04|0.8721
16:37:05|0.87377
16:37:06|0.87675
16:37:07|0.87635
16:37:08|0.87719
16:37:09|0.87515
16:37:10|0.87515
16:37:11|0.87463
16:37:12|0.875
16:37:14|0.87586
16:37:14|0.87693
16:37:15|0.87684
16:37:17|0.87611
16:37:18|0.877
16:37:19|0.87842
16:37:20|0.87702
16:37:22|0.87711
16:37:22|0.87745
16:37:23|0.87799
16:37:24|0.87662
16:37:25|0.87656
16:37:26|0.87695
16:37:28|0.87687
16:37:30|0.87686
16:37:31|0.87687
16:37:31|0.87571
16:37:32|0.87463
16:37:33|0.87515
16:37:34|0.87515
16:37:36|0.87455
16:37:37|0.87571
16:37:38|0.87589
16:37:39|0.8759
16:37:42|0.876
16:37:43|0.87577
16:37:44|0.87577
16:37:44|0.876
16:37:46|0.87669
16:37:47|0.87727
16:37:48|0.87727
16:37:49|0.8782
16:37:51|0.87768
16:37:51|0.87825
16:37:53|0.87825
16:37:53|0.87826
16:37:54|0.87842
16:37:55|0.87819
16:37:57|0.87906
16:37:58|0.87985
16:37:59|0.87998
16:38:00|0.88023
16:38:01|0.88081
16:38:02|0.88124
16:38:03|0.87907
16:38:04|0.8802
16:38:05|0.87938
16:38:07|0.88205
16:38:08|0.88187
16:38:09|0.88175
16:38:10|0.88128
16:38:11|0.87998
16:38:12|0.88005
16:38:14|0.88241
16:38:15|0.88246
16:38:16|0.88227
16:38:16|0.88221
16:38:18|0.88209
16:38:19|0.8819
16:38:20|0.88185
16:38:20|0.88266
16:38:21|0.88284
16:38:23|0.883
16:38:23|0.883
16:38:25|0.88275
16:38:25|0.88301
16:38:26|0.8832
16:38:27|0.8835
16:38:28|0.8835
16:38:29|0.8835
16:38:31|0.8834
16:38:32|0.88241
16:38:33|0.88005
16:38:35|0.8787
16:38:36|0.87798
16:38:37|0.87749
16:38:37|0.8775
16:38:38|0.8775
16:38:40|0.87846
16:38:42|0.87805
16:38:43|0.87709
16:38:44|0.8789
16:38:45|0.87822
16:38:46|0.87822
16:38:47|0.87847
16:38:48|0.87905
16:38:50|0.87909
16:38:50|0.87909
16:38:51|0.88055
16:38:53|0.88148
16:38:54|0.88157
16:38:55|0.88157
16:38:55|0.88098
16:38:56|0.88098
16:38:58|0.88098
16:38:59|0.88004
16:38:59|0.88157
16:39:00|0.88098
16:39:02|0.88141
16:39:03|0.88098
16:39:04|0.8832
16:39:04|0.88213
16:39:06|0.88299
16:39:07|0.88147
16:39:08|0.88324
16:39:08|0.88205
16:39:10|0.8806
16:39:11|0.8807
16:39:11|0.88275
16:39:13|0.88275
16:39:14|0.88205
16:39:15|0.8832
16:39:17|0.88319
16:39:17|0.8832
16:39:18|0.88169
16:39:19|0.87996
16:39:20|0.8805
16:39:21|0.87975
16:39:22|0.88099
16:39:23|0.87993
16:39:24|0.87998
16:39:26|0.88099
16:39:27|0.88
16:39:28|0.88097
16:39:30|0.88031
16:39:30|0.88
16:39:32|0.88199
16:39:32|0.88146
16:39:34|0.88097
16:39:35|0.88097
16:39:36|0.88097
16:39:37|0.88146
16:39:38|0.88021
16:39:39|0.88145
16:39:40|0.88144
16:39:41|0.88144
16:39:42|0.88012
16:39:43|0.88126
16:39:44|0.88015
16:39:45|0.88113
16:39:47|0.88058
16:39:49|0.87904
16:39:50|0.87846
16:39:50|0.87931
16:39:51|0.87918
16:39:53|0.87846
16:39:55|0.87836
16:39:55|0.87844
16:39:57|0.87844
16:39:57|0.87805
16:39:58|0.87755
16:39:59|0.87814
16:40:01|0.87723
16:40:02|0.877
16:40:02|0.87651
16:40:03|0.87557
16:40:04|0.87535
16:40:05|0.874
16:40:07|0.87369
16:40:08|0.87208
16:40:09|0.8717
16:40:10|0.87213
16:40:11|0.87067
16:40:11|0.87268
16:40:13|0.87311
16:40:14|0.87204
16:40:14|0.875
16:40:16|0.875
16:40:17|0.87338
16:40:18|0.87277
16:40:19|0.87277
16:40:20|0.8723
16:40:21|0.87322
16:40:21|0.87232
16:40:23|0.87221
16:40:24|0.87319
16:40:24|0.874
16:40:26|0.874
16:40:27|0.874
16:40:27|0.87383
16:40:29|0.87322
16:40:30|0.87399
16:40:31|0.87405
16:40:32|0.87505
16:40:33|0.87527
16:40:34|0.87519
16:40:34|0.87535
16:40:36|0.87535
16:40:37|0.87519
16:40:38|0.87543
16:40:39|0.87543
16:40:40|0.87459
16:40:41|0.87502
16:40:42|0.87502
16:40:43|0.87502
16:40:44|0.87502
16:40:45|0.87403
16:40:47|0.87483
16:40:48|0.87542
16:40:49|0.87535
16:40:50|0.87338
16:40:50|0.87426
16:40:52|0.87426
16:40:53|0.87273
16:40:54|0.87359
16:40:55|0.87359
16:40:56|0.87359
16:40:57|0.87339
16:40:59|0.87276
16:41:00|0.87276
16:41:00|0.87338
16:41:03|0.8734
16:41:04|0.87359
16:41:05|0.87304
16:41:06|0.87276
16:41:07|0.87276
16:41:08|0.87276
16:41:09|0.87359
16:41:10|0.87359
16:41:11|0.87359
16:41:12|0.87303
16:41:13|0.87361
16:41:14|0.87275
16:41:15|0.87275
16:41:16|0.87304
16:41:17|0.87376
16:41:18|0.87359
16:41:19|0.87359
16:41:20|0.873
16:41:21|0.873
16:41:22|0.873
16:41:24|0.873
16:41:25|0.873
16:41:26|0.873
16:41:27|0.873
16:41:28|0.873
16:41:29|0.873
16:41:31|0.87252
16:41:32|0.87252
16:41:33|0.87395
16:41:34|0.87391
16:41:34|0.87391
16:41:35|0.87494
16:41:36|0.87494
16:41:37|0.87494
16:41:38|0.87443
16:41:39|0.875
16:41:41|0.87606
16:41:41|0.87468
16:41:42|0.87379
16:41:44|0.87421
16:41:45|0.87398
16:41:47|0.87379
16:41:48|0.87379
16:41:48|0.87336
16:41:50|0.87336
16:41:51|0.87336
16:41:52|0.87257
16:41:54|0.8715
16:41:54|0.87256
16:41:56|0.87
16:41:57|0.87
16:41:58|0.87
16:41:59|0.86945
16:41:59|0.86945
16:42:01|0.86817
16:42:02|0.86823
16:42:03|0.86545
16:42:04|0.86729
16:42:05|0.86642
16:42:06|0.86537
16:42:06|0.86603
16:42:07|0.86436
16:42:08|0.86409
16:42:10|0.86197
16:42:11|0.86195
16:42:12|0.86402
16:42:13|0.86402
16:42:13|0.86467
16:42:15|0.86386
16:42:16|0.86386
16:42:17|0.86386
16:42:18|0.86386
16:42:20|0.86552
16:42:21|0.86552
16:42:21|0.86593
16:42:22|0.86589
16:42:24|0.86589
16:42:25|0.86627
16:42:26|0.86627
16:42:27|0.86656
16:42:28|0.86552
16:42:30|0.86551
16:42:30|0.86491
16:42:31|0.86656
16:42:32|0.866
16:42:34|0.86627
16:42:34|0.86627
16:42:36|0.8656
16:42:37|0.8656
16:42:38|0.865
16:42:38|0.865
16:42:39|0.865
16:42:40|0.86613
16:42:42|0.86417
16:42:42|0.86452
16:42:43|0.86452
16:42:45|0.86487
16:42:46|0.86489
16:42:46|0.86489
16:42:48|0.86489
16:42:49|0.86489
16:42:50|0.8648
16:42:52|0.8648
16:42:53|0.86482
16:42:54|0.86861
16:42:55|0.86632
16:42:56|0.86759
16:42:57|0.86759
16:42:58|0.86759
16:42:59|0.86759
16:43:00|0.86759
16:43:01|0.86803
16:43:02|0.86803
16:43:04|0.86714
16:43:04|0.86756
16:43:05|0.86638
16:43:07|0.86638
16:43:08|0.86638
16:43:08|0.86757
16:43:10|0.86757
16:43:10|0.86938
16:43:12|0.868
16:43:12|0.86954
16:43:13|0.87195
16:43:14|0.87163
16:43:15|0.8719
16:43:17|0.87181
16:43:18|0.87261
16:43:18|0.87351
16:43:20|0.87254
16:43:21|0.87253
16:43:22|0.87253
16:43:23|0.87168
16:43:24|0.87247
16:43:26|0.87111
16:43:27|0.87142
16:43:27|0.87142
16:43:29|0.87142
16:43:30|0.87142
16:43:31|0.87063
16:43:32|0.87156
16:43:32|0.87174
16:43:33|0.87093
16:43:35|0.87095
16:43:36|0.87095
16:43:36|0.87063
16:43:39|0.87006
16:43:39|0.86967
16:43:41|0.86946
16:43:42|0.86982
16:43:43|0.86982
16:43:44|0.86965
16:43:44|0.87006
16:43:46|0.87006
16:43:47|0.87127
16:43:48|0.87207
16:43:49|0.87132
16:43:51|0.87132
16:43:52|0.87134
16:43:53|0.87134
16:43:55|0.87125
16:43:56|0.87029
16:43:57|0.87055
16:43:58|0.87122
16:44:00|0.87122
16:44:01|0.87122
16:44:02|0.8712
16:44:03|0.87122
16:44:04|0.87122
16:44:05|0.87122
16:44:07|0.87102
16:44:07|0.87125
16:44:08|0.87125
16:44:10|0.87125
16:44:10|0.872
16:44:11|0.872
16:44:12|0.87275
16:44:13|0.8729
16:44:14|0.8729
16:44:15|0.8729
16:44:16|0.87234
16:44:18|0.87314
16:44:18|0.87314
16:44:19|0.87314
16:44:20|0.87275
16:44:21|0.87275
16:44:23|0.87225
16:44:23|0.87314
16:44:24|0.873
16:44:26|0.87234
16:44:26|0.87224
16:44:28|0.87223
16:44:29|0.87304
16:44:30|0.87224
16:44:31|0.87314
16:44:33|0.87224
16:44:33|0.87155
16:44:34|0.87071
16:44:35|0.87067
16:44:36|0.87067
16:44:37|0.87067
16:44:39|0.87067
16:44:40|0.86956
16:44:41|0.87019
16:44:42|0.87019
16:44:42|0.86856
16:44:44|0.86856
16:44:45|0.86856
16:44:45|0.86856
16:44:48|0.86884
16:44:48|0.86884
16:44:51|0.86622
16:44:52|0.86691
16:44:53|0.86709
16:44:54|0.86692
16:44:55|0.86656
16:44:56|0.86777
16:44:57|0.86656
16:44:58|0.86656
16:44:59|0.86709
16:45:00|0.86709
16:45:01|0.86954
16:45:02|0.86945
16:45:02|0.86952
16:45:04|0.86956
16:45:05|0.87109
16:45:05|0.87109
16:45:06|0.87136
16:45:08|0.87076
16:45:09|0.87076
16:45:10|0.87076
16:45:11|0.87003
16:45:12|0.869
16:45:13|0.869
16:45:14|0.86903
16:45:15|0.86982
16:45:16|0.87141
16:45:17|0.87141
16:45:18|0.87066
16:45:20|0.87012
16:45:20|0.87039
16:45:21|0.87039
16:45:22|0.87039
16:45:23|0.871
16:45:25|0.871
16:45:26|0.87099
16:45:26|0.87099
16:45:27|0.87099
16:45:29|0.87
16:45:30|0.87039
16:45:31|0.86935
16:45:32|0.86935
16:45:33|0.86935
16:45:34|0.87043
16:45:35|0.87043
16:45:37|0.87043
16:45:38|0.871
16:45:39|0.87
16:45:40|0.87
16:45:40|0.87
16:45:42|0.87
16:45:43|0.87
16:45:44|0.86932
16:45:45|0.868
16:45:45|0.8698
16:45:46|0.8698
16:45:48|0.8698
16:45:50|0.86916
16:45:51|0.86926
16:45:52|0.86926
16:45:54|0.86926
16:45:55|0.86926
16:45:56|0.86926
16:45:57|0.86926
16:45:58|0.87
16:45:59|0.86935
16:45:59|0.86935
16:46:00|0.86935
16:46:01|0.86935
16:46:03|0.86926
16:46:04|0.86926
16:46:05|0.86926
16:46:06|0.86926
16:46:08|0.86935
16:46:09|0.869
16:46:09|0.87155
16:46:11|0.87267
16:46:11|0.87313
16:46:12|0.87275
16:46:14|0.87275
16:46:15|0.87346
16:46:16|0.87346
16:46:17|0.87242
16:46:18|0.87334
16:46:19|0.87334
16:46:20|0.87326
16:46:21|0.87326
16:46:22|0.87313
16:46:23|0.8739
16:46:24|0.87346
16:46:25|0.87607
16:46:27|0.87602
16:46:27|0.87621
16:46:29|0.87621
16:46:30|0.87654
16:46:31|0.87759
16:46:32|0.87813
16:46:32|0.87729
16:46:34|0.87729
16:46:35|0.87781
16:46:37|0.87854
16:46:38|0.87813
16:46:39|0.8781
16:46:40|0.87781
16:46:41|0.87813
16:46:42|0.87813
16:46:43|0.87813
16:46:44|0.87698
16:46:45|0.87698
16:46:46|0.87794
16:46:47|0.87813
16:46:48|0.87729
16:46:50|0.87821
16:46:51|0.87759
16:46:52|0.87759
16:46:53|0.87854
16:46:54|0.87872
16:46:55|0.87889
16:46:56|0.87865
16:46:57|0.87943
16:46:59|0.8794
16:47:01|0.87918
16:47:02|0.87942
16:47:02|0.87694
16:47:04|0.87596
16:47:04|0.87694
16:47:06|0.87635
16:47:06|0.87635
16:47:08|0.87739
16:47:08|0.87996
16:47:10|0.87931
16:47:11|0.87892
16:47:12|0.87845
16:47:13|0.87759
16:47:14|0.87972
16:47:15|0.87972
16:47:16|0.87972
16:47:17|0.87767
16:47:18|0.87759
16:47:19|0.87852
16:47:20|0.87852
16:47:21|0.87822
16:47:22|0.87715
16:47:23|0.87715
16:47:24|0.87779
16:47:25|0.87794
16:47:27|0.87714
16:47:28|0.87971
16:47:28|0.87794
16:47:29|0.87794
16:47:31|0.87794
16:47:32|0.87779
16:47:32|0.87779
16:47:35|0.87779
16:47:35|0.87774
16:47:37|0.87793
16:47:37|0.87714
16:47:39|0.87714
16:47:40|0.87759
16:47:41|0.8768
16:47:42|0.8768
16:47:43|0.87676
16:47:44|0.87676
16:47:45|0.87676
16:47:46|0.87714
16:47:47|0.8768
16:47:48|0.8768
16:47:49|0.8768
16:47:51|0.8768
16:47:51|0.8768
16:47:53|0.8766
16:47:53|0.87734
16:47:55|0.87727
16:47:56|0.87727
16:47:57|0.87734
16:47:58|0.87734
16:47:59|0.87734
16:48:01|0.87734
16:48:01|0.87666
16:48:02|0.87666
16:48:03|0.87794
16:48:04|0.87794
16:48:05|0.87794
16:48:06|0.87794
16:48:08|0.87794
16:48:08|0.87848
16:48:10|0.87826
16:48:11|0.879
16:48:12|0.879
16:48:13|0.87794
16:48:13|0.87737
16:48:15|0.87737
16:48:16|0.87737
16:48:18|0.87737
16:48:18|0.87737
16:48:19|0.87737
16:48:21|0.87737
16:48:22|0.87737
16:48:23|0.87737
16:48:24|0.87848
16:48:25|0.878
16:48:26|0.87824
16:48:27|0.87709
16:48:28|0.8769
16:48:30|0.87705
16:48:31|0.87717
16:48:32|0.87669
16:48:34|0.8773
16:48:34|0.8773
16:48:35|0.8773
16:48:36|0.87709
16:48:38|0.87789
16:48:38|0.87709
16:48:39|0.87709
16:48:40|0.87709
16:48:41|0.87794
16:48:42|0.87794
16:48:43|0.87794
16:48:44|0.87794
16:48:45|0.87794
16:48:46|0.87791
16:48:48|0.87791
16:48:49|0.87794
16:48:50|0.87789
16:48:52|0.87789
16:48:53|0.878
16:48:55|0.87831
16:48:56|0.87842
16:48:57|0.87842
16:48:58|0.87794
16:49:00|0.87794
16:49:00|0.87875
16:49:02|0.87875
16:49:04|0.87873
16:49:04|0.87873
16:49:05|0.879
16:49:06|0.87999
16:49:07|0.87999
16:49:09|0.87999
16:49:09|0.88
16:49:10|0.87999
16:49:12|0.87999
16:49:13|0.88
16:49:15|0.88
16:49:16|0.87995
16:49:16|0.87987
16:49:18|0.87967
16:49:19|0.87967
16:49:20|0.87964
16:49:21|0.87893
16:49:21|0.87408
16:49:23|0.87294
16:49:24|0.87266
16:49:25|0.87219
16:49:26|0.87272
16:49:27|0.87248
16:49:28|0.87248
16:49:29|0.87248
16:49:30|0.87285
16:49:32|0.87346
16:49:32|0.87399
16:49:33|0.87399
16:49:34|0.87419
16:49:36|0.87419
16:49:36|0.87471
16:49:38|0.87683
16:49:39|0.87683
16:49:40|0.87683
16:49:40|0.87514
16:49:41|0.87715
16:49:43|0.87683
16:49:44|0.87715
16:49:45|0.87676
16:49:46|0.87546
16:49:47|0.8768
16:49:48|0.8768
16:49:49|0.87545
16:49:50|0.87675
16:49:51|0.87675
16:49:52|0.87671
16:49:54|0.87603
16:49:55|0.87669
16:49:56|0.876
16:49:57|0.876
16:49:58|0.87664
16:49:59|0.87664
16:50:01|0.87663
16:50:04|0.87604
16:50:04|0.87937
16:50:05|0.87665
16:50:06|0.87811
16:50:08|0.87811
16:50:09|0.87854
16:50:10|0.87854
16:50:11|0.87797
16:50:12|0.87817
16:50:12|0.8782
16:50:13|0.8782
16:50:15|0.87879
16:50:16|0.87823
16:50:17|0.87798
16:50:18|0.87798
16:50:19|0.87818
16:50:20|0.87812
16:50:21|0.8782
16:50:22|0.8782
16:50:24|0.87818
16:50:24|0.87811
16:50:25|0.87811
16:50:27|0.87801
16:50:27|0.87801
16:50:29|0.8782
16:50:30|0.87812
16:50:30|0.87812
16:50:32|0.87812
16:50:32|0.87866
16:50:33|0.87942
16:50:34|0.87942
16:50:36|0.87942
16:50:37|0.87922
16:50:38|0.87922
16:50:39|0.8811
16:50:40|0.88161
16:50:41|0.88176
16:50:42|0.88116
16:50:43|0.88176
16:50:44|0.88197
16:50:45|0.88332
16:50:46|0.88349
16:50:47|0.88336
16:50:48|0.88413
16:50:49|0.88376
16:50:50|0.8844
16:50:52|0.88384
16:50:52|0.8838
16:50:54|0.8844
16:50:55|0.88439
16:50:56|0.8849
16:50:57|0.885
16:50:58|0.88499
16:50:59|0.88558
16:51:00|0.8855
16:51:01|0.8857
16:51:02|0.8877
16:51:03|0.88768
16:51:04|0.88714
16:51:06|0.8872
16:51:07|0.88719
16:51:08|0.88717
16:51:10|0.88697
16:51:11|0.8859
16:51:11|0.88568
16:51:13|0.88455
16:51:14|0.88431
16:51:15|0.8858
16:51:15|0.88529
16:51:18|0.8859
16:51:18|0.88513
16:51:20|0.8844
16:51:21|0.88514
16:51:22|0.88449
16:51:23|0.884
16:51:23|0.88511
16:51:25|0.88595
16:51:26|0.88618
16:51:27|0.88562
16:51:28|0.88719
16:51:29|0.88719
16:51:30|0.88719
16:51:30|0.88719
16:51:32|0.88719
16:51:33|0.884
16:51:34|0.88672
16:51:35|0.88612
16:51:36|0.88653
16:51:37|0.88653
16:51:38|0.88699
16:51:39|0.88653
16:51:40|0.88654
16:51:41|0.88737
16:51:42|0.8878
16:51:43|0.88781
16:51:44|0.88868
16:51:45|0.88888
16:51:47|0.889
16:51:48|0.88781
16:51:49|0.88939
16:51:50|0.88955
16:51:51|0.88999
16:51:51|0.88999
16:51:52|0.88999
16:51:53|0.88999
16:51:55|0.88999
16:51:56|0.89049
16:51:57|0.892
16:51:58|0.8904
16:51:59|0.89103
16:52:00|0.89103
16:52:02|0.89187
16:52:03|0.89111
16:52:05|0.89255
16:52:06|0.89268
16:52:06|0.89291
16:52:08|0.89384
16:52:09|0.89369
16:52:10|0.89359
16:52:11|0.89245
16:52:12|0.89235
16:52:13|0.8929
16:52:13|0.89343
16:52:14|0.89245
16:52:16|0.89221
16:52:17|0.89218
16:52:18|0.89335
16:52:19|0.89268
16:52:20|0.89335
16:52:21|0.89316
16:52:22|0.89268
16:52:23|0.89229
16:52:24|0.89316
16:52:25|0.89331
16:52:26|0.89202
16:52:27|0.89369
16:52:28|0.89242
16:52:29|0.892
16:52:30|0.89316
16:52:32|0.89254
16:52:33|0.89327
16:52:34|0.89319
16:52:35|0.89297
16:52:36|0.89267
16:52:36|0.89413
16:52:38|0.89415
16:52:39|0.89335
16:52:40|0.89392
16:52:40|0.89187
16:52:41|0.89041
16:52:42|0.89392
16:52:44|0.89147
16:52:46|0.89337
16:52:46|0.89226
16:52:47|0.88956
16:52:48|0.88913
16:52:49|0.88983
16:52:50|0.88993
16:52:52|0.88979
16:52:52|0.88827
16:52:53|0.88763
16:52:55|0.88751
16:52:57|0.89
16:52:58|0.88956
16:52:59|0.88824
16:52:59|0.88999
16:53:00|0.88996
16:53:02|0.88844
16:53:03|0.89
16:53:04|0.89
16:53:05|0.88877
16:53:06|0.88999
16:53:07|0.89
16:53:08|0.89
16:53:09|0.88946
16:53:10|0.89
16:53:11|0.88999
16:53:12|0.88996
16:53:13|0.88999
16:53:14|0.88886
16:53:15|0.8876
16:53:16|0.88742
16:53:17|0.88742
16:53:18|0.8874
16:53:19|0.88661
16:53:20|0.88661
16:53:22|0.88569
16:53:23|0.88564
16:53:24|0.88757
16:53:25|0.88114
16:53:26|0.88098
16:53:27|0.88168
16:53:27|0.88168
16:53:29|0.8803
16:53:30|0.88205
16:53:31|0.88123
16:53:32|0.88168
16:53:33|0.88112
16:53:35|0.88112
16:53:36|0.88132
16:53:37|0.88168
16:53:38|0.88297
16:53:39|0.883
16:53:40|0.88193
16:53:41|0.88303
16:53:42|0.88349
16:53:44|0.88458
16:53:44|0.88507
16:53:45|0.8858
16:53:46|0.88725
16:53:47|0.88971
16:53:48|0.88968
16:53:49|0.88821
16:53:50|0.88942
16:53:51|0.88921
16:53:52|0.88942
16:53:53|0.88919
16:53:54|0.88901
16:53:56|0.8898
16:53:56|0.88942
16:53:59|0.88776
16:54:00|0.88999
16:54:01|0.88956
16:54:02|0.88989
16:54:04|0.88988
16:54:05|0.8898
16:54:06|0.89146
16:54:06|0.89089
16:54:08|0.891
16:54:08|0.89101
16:54:10|0.89182
16:54:11|0.89162
16:54:12|0.89181
16:54:14|0.8913
16:54:15|0.89142
16:54:16|0.89142
16:54:17|0.89142
16:54:18|0.89142
16:54:19|0.89142
16:54:20|0.89266
16:54:21|0.894
16:54:22|0.89091
16:54:23|0.89148
16:54:24|0.89237
16:54:26|0.89142
16:54:27|0.89069
16:54:29|0.89231
16:54:30|0.894
16:54:30|0.894
16:54:31|0.89384
16:54:32|0.8931
16:54:33|0.89398
16:54:34|0.894
16:54:35|0.894
16:54:36|0.894
16:54:38|0.8942
16:54:38|0.895
16:54:39|0.895
16:54:40|0.895
16:54:41|0.89567
16:54:42|0.89664
16:54:43|0.89665
16:54:44|0.89664
16:54:45|0.89645
16:54:46|0.89632
16:54:47|0.89641
16:54:48|0.89662
16:54:49|0.8964
16:54:50|0.89502
16:54:51|0.89665
16:54:52|0.89641
16:54:53|0.89667
16:54:54|0.89665
16:54:55|0.89807
16:54:57|0.89713
16:54:58|0.89684
16:54:59|0.89728
16:55:00|0.89873
16:55:01|0.89888
16:55:02|0.89871
16:55:04|0.90015
16:55:05|0.90175
16:55:07|0.901
16:55:07|0.90296
16:55:09|0.90137
16:55:10|0.90261
16:55:11|0.9038
16:55:11|0.90255
16:55:12|0.90435
16:55:14|0.90431
16:55:15|0.90353
16:55:16|0.90353
16:55:17|0.90352
16:55:19|0.90408
16:55:20|0.90468
16:55:21|0.905
16:55:22|0.90465
16:55:23|0.90464
16:55:24|0.9046
16:55:24|0.90461
16:55:26|0.90465
16:55:26|0.90468
16:55:28|0.90465
16:55:30|0.90364
16:55:31|0.90414
16:55:31|0.9046
16:55:33|0.90352
16:55:34|0.90364
16:55:35|0.90325
16:55:36|0.90295
16:55:37|0.90317
16:55:37|0.9029
16:55:38|0.90333
16:55:39|0.90269
16:55:41|0.90341
16:55:42|0.89984
16:55:42|0.90275
16:55:45|0.90147
16:55:46|0.89884
16:55:47|0.90193
16:55:47|0.90075
16:55:49|0.90081
16:55:50|0.90051
16:55:52|0.89984
16:55:53|0.9
16:55:54|0.90048
16:55:55|0.9
16:55:55|0.90003
16:55:56|0.89883
16:55:58|0.89951
16:56:00|0.89951
16:56:00|0.89883
16:56:03|0.89998
16:56:04|0.89984
16:56:06|0.89981
16:56:06|0.89883
16:56:07|0.89993
16:56:08|0.89976
16:56:09|0.89883
16:56:10|0.89964
16:56:12|0.8999
16:56:13|0.8999
16:56:14|0.89948
16:56:14|0.89948
16:56:16|0.9004
16:56:17|0.90192
16:56:18|0.90125
16:56:19|0.90192
16:56:20|0.90193
16:56:21|0.90136
16:56:22|0.90311
16:56:23|0.90205
16:56:24|0.90429
16:56:25|0.90425
16:56:26|0.90425
16:56:27|0.90217
16:56:28|0.90287
16:56:29|0.90425
16:56:30|0.90428
16:56:31|0.90424
16:56:32|0.90419
16:56:33|0.90423
16:56:34|0.90315
16:56:35|0.90381
16:56:36|0.90378
16:56:38|0.90428
16:56:38|0.90494
16:56:39|0.90538
16:56:40|0.90601
16:56:41|0.90579
16:56:42|0.9042
16:56:44|0.90605
16:56:45|0.90516
16:56:46|0.90545
16:56:46|0.9065
16:56:47|0.90675
16:56:48|0.90676
16:56:51|0.90606
16:56:51|0.90676
16:56:52|0.90679
16:56:54|0.90676
16:56:55|0.90516
16:56:55|0.90352
16:56:56|0.9047
16:56:58|0.90452
16:56:59|0.90375
16:57:00|0.90357
16:57:01|0.9018
16:57:03|0.90347
16:57:04|0.90224
16:57:05|0.90264
16:57:06|0.90249
16:57:07|0.90273
16:57:09|0.90045
16:57:10|0.897
16:57:12|0.89776
16:57:12|0.89704
16:57:14|0.89531
16:57:14|0.89781
16:57:15|0.89602
16:57:17|0.89606
16:57:18|0.89602
16:57:19|0.89656
16:57:20|0.89646
16:57:21|0.89503
16:57:22|0.89596
16:57:23|0.89517
16:57:23|0.89523
16:57:25|0.89597
16:57:26|0.89592
16:57:27|0.89775
16:57:28|0.89835
16:57:29|0.89928
16:57:30|0.8984
16:57:31|0.89928
16:57:32|0.90152
16:57:33|0.90082
16:57:34|0.90153
16:57:34|0.90218
16:57:36|0.90218
16:57:37|0.90227
16:57:38|0.90226
16:57:39|0.90239
16:57:40|0.90307
16:57:41|0.90286
16:57:42|0.90259
16:57:44|0.90169
16:57:44|0.90134
16:57:45|0.90073
16:57:46|0.90067
16:57:48|0.9
16:57:49|0.90001
16:57:50|0.9
16:57:51|0.90077
16:57:52|0.9011
16:57:53|0.901
16:57:54|0.9005
16:57:55|0.90189
16:57:56|0.90189
16:57:57|0.90189
16:57:58|0.9011
16:57:59|0.90035
16:58:00|0.90022
16:58:02|0.90091
16:58:03|0.90166
16:58:05|0.90083
16:58:06|0.90078
16:58:08|0.90049
16:58:08|0.90184
16:58:10|0.90121
16:58:11|0.90055
16:58:12|0.90047
16:58:13|0.90055
16:58:14|0.90055
16:58:16|0.90306
16:58:17|0.90055
16:58:19|0.90164
16:58:20|0.90245
16:58:20|0.90221
16:58:22|0.90055
16:58:23|0.90093
16:58:24|0.90089
16:58:24|0.90221
16:58:25|0.90217
16:58:26|0.90099
16:58:27|0.90183
16:58:29|0.90097
16:58:30|0.90197
16:58:31|0.9025
16:58:31|0.90111
16:58:33|0.90121
16:58:34|0.90083
16:58:34|0.90195
16:58:36|0.90111
16:58:38|0.90251
16:58:39|0.903
16:58:40|0.90266
16:58:41|0.90192
16:58:42|0.902
16:58:43|0.90121
16:58:44|0.90293
16:58:44|0.90195
16:58:45|0.9002
16:58:47|0.9013
16:58:48|0.89997
16:58:49|0.8979
16:58:50|0.8979
16:58:51|0.89675
16:58:53|0.89718
16:58:53|0.89714
16:58:54|0.89476
16:58:55|0.89321
16:58:57|0.89503
16:58:58|0.89349
16:58:59|0.89397
16:59:00|0.89438
16:59:02|0.89535
16:59:03|0.89528
16:59:05|0.89531
16:59:05|0.89538
16:59:06|0.89538
16:59:07|0.89537
16:59:08|0.89643
16:59:09|0.89539
16:59:11|0.89537
16:59:12|0.89537
16:59:13|0.89537
16:59:14|0.89537
16:59:15|0.89642
16:59:16|0.89643
16:59:17|0.89555
16:59:19|0.89636
16:59:20|0.89636
16:59:21|0.896
16:59:22|0.896
16:59:23|0.89539
16:59:24|0.89418
16:59:25|0.89495
16:59:26|0.89417
16:59:27|0.8941
16:59:29|0.89407
16:59:30|0.89407
16:59:30|0.89334
16:59:31|0.89242
16:59:32|0.89231
16:59:34|0.89316
16:59:34|0.89315
16:59:35|0.89243
16:59:37|0.88866
16:59:38|0.8893
16:59:39|0.88724
16:59:39|0.88736
16:59:40|0.88651
16:59:41|0.88557
16:59:43|0.88553
16:59:44|0.88456
16:59:45|0.88607
16:59:46|0.88602
16:59:47|0.88597
16:59:48|0.88413
16:59:49|0.88409
16:59:50|0.88354
16:59:51|0.88515
16:59:53|0.88669
16:59:53|0.88765
16:59:54|0.88791
16:59:55|0.88792
16:59:57|0.8882
16:59:57|0.88695
16:59:58|0.88695
17:00:00|0.88473
17:00:01|0.88596
17:00:03|0.88596
17:00:03|0.88536
17:00:04|0.88473
17:00:05|0.88482
17:00:07|0.88456
17:00:08|0.88499
17:00:08|0.88499
17:00:10|0.88243
17:00:11|0.8737
17:00:13|0.87436
17:00:14|0.87302
17:00:15|0.87312
17:00:16|0.87293
17:00:17|0.87291
17:00:18|0.87265
17:00:19|0.87291
17:00:20|0.8725
17:00:21|0.87246
17:00:22|0.8733
17:00:23|0.87313
17:00:24|0.87291
17:00:25|0.87313
17:00:26|0.87255
17:00:27|0.87201
17:00:29|0.87201
17:00:30|0.87191
17:00:31|0.87181
17:00:32|0.87091
17:00:33|0.87076
17:00:34|0.87171
17:00:35|0.87159
17:00:37|0.87158
17:00:38|0.87026
17:00:39|0.8704
17:00:39|0.87027
17:00:40|0.87074
17:00:42|0.87022
17:00:43|0.87077
17:00:44|0.8703
17:00:44|0.87031
17:00:46|0.87031
17:00:47|0.8703
17:00:49|0.8703
17:00:49|0.86982
17:00:51|0.86994
17:00:51|0.86951
17:00:52|0.86888
17:00:53|0.8682
17:00:54|0.86831
17:00:55|0.86918
17:00:57|0.86918
17:00:58|0.87171
17:00:59|0.87345
17:01:00|0.87291
17:01:01|0.87221
17:01:02|0.87221
17:01:04|0.87221
17:01:05|0.87299
17:01:06|0.87121
17:01:07|0.8718
17:01:09|0.87139
17:01:10|0.87221
17:01:11|0.87251
17:01:12|0.87089
17:01:13|0.87174
17:01:13|0.87089
17:01:15|0.872
17:01:16|0.8721
17:01:18|0.87211
17:01:18|0.87277
17:01:19|0.87277
17:01:20|0.87229
17:01:21|0.87386
17:01:22|0.87281
17:01:23|0.87293
17:01:24|0.87345
17:01:26|0.8735
17:01:26|0.87475
17:01:27|0.8744
17:01:29|0.87291
17:01:31|0.8738
17:01:32|0.87374
17:01:33|0.8738
17:01:34|0.87384
17:01:35|0.87384
17:01:36|0.875
17:01:37|0.87415
17:01:38|0.87416
17:01:39|0.87482
17:01:40|0.87491
17:01:41|0.875
17:01:42|0.87411
17:01:43|0.87503
17:01:44|0.87628
17:01:45|0.87638
17:01:46|0.87549
17:01:47|0.87548
17:01:48|0.8763
17:01:49|0.87684
17:01:50|0.87633
17:01:51|0.87712
17:01:53|0.87639
17:01:54|0.87639
17:01:55|0.877
17:01:56|0.87708
17:01:57|0.87743
17:01:58|0.87777
17:01:58|0.87777
17:02:01|0.87748
17:02:01|0.87748
17:02:03|0.87777
17:02:04|0.87777
17:02:06|0.87777
17:02:06|0.87659
17:02:07|0.87659
17:02:09|0.87814
17:02:11|0.87747
17:02:11|0.87746
17:02:13|0.87746
17:02:14|0.87746
17:02:15|0.87746
17:02:16|0.87807
17:02:17|0.87861
17:02:18|0.87758
17:02:18|0.87789
17:02:20|0.87846
17:02:21|0.87758
17:02:23|0.87758
17:02:23|0.87779
17:02:24|0.87746
17:02:26|0.87706
17:02:27|0.87703
17:02:28|0.87846
17:02:30|0.87886
17:02:30|0.87867
17:02:32|0.87694
17:02:33|0.87694
17:02:34|0.87694
17:02:35|0.87694
17:02:36|0.87695
17:02:37|0.87695
17:02:38|0.87695
17:02:39|0.87695
17:02:41|0.87673
17:02:41|0.87673
17:02:43|0.87649
17:02:44|0.87649
17:02:44|0.87716
17:02:45|0.87695
17:02:47|0.87695
17:02:48|0.87658
17:02:48|0.87658
17:02:49|0.87658
17:02:50|0.87658
17:02:51|0.87653
17:02:53|0.8777
17:02:54|0.87639
17:02:55|0.87639
17:02:56|0.87638
17:02:57|0.87638
17:02:58|0.87671
17:02:59|0.87674
17:03:00|0.87644
17:03:01|0.87639
17:03:02|0.87628
17:03:04|0.87628
17:03:05|0.87628
17:03:07|0.87628
17:03:08|0.8745
17:03:10|0.87482
17:03:11|0.8738
17:03:12|0.87346
17:03:13|0.87185
17:03:14|0.87174
17:03:15|0.87184
17:03:16|0.87186
17:03:17|0.87196
17:03:18|0.87263
17:03:19|0.87209
17:03:20|0.87328
17:03:21|0.87333
17:03:22|0.87333
17:03:23|0.87333
17:03:24|0.87336
17:03:25|0.87334
17:03:26|0.8742
17:03:27|0.8742
17:03:28|0.87336
17:03:29|0.87428
17:03:30|0.87429
17:03:31|0.87468
17:03:32|0.87428
17:03:33|0.87428
17:03:34|0.87428
17:03:36|0.87238
17:03:37|0.87399
17:03:38|0.87226
17:03:39|0.87226
17:03:40|0.87254
17:03:41|0.87227
17:03:42|0.87227
17:03:43|0.87254
17:03:44|0.87254
17:03:45|0.87226
17:03:46|0.87222
17:03:47|0.87334
17:03:48|0.87301
17:03:50|0.8727
17:03:50|0.87255
17:03:51|0.87322
17:03:52|0.8727
17:03:53|0.87269
17:03:54|0.87301
17:03:55|0.87254
17:03:56|0.8727
17:03:58|0.87264
17:03:58|0.87264
17:03:59|0.87264
17:04:00|0.87264
17:04:01|0.87262
17:04:02|0.87262
17:04:03|0.87262
17:04:05|0.87365
17:04:05|0.87314
17:04:06|0.87314
17:04:08|0.87329
17:04:09|0.87436
17:04:10|0.87301
17:04:12|0.87302
17:04:13|0.87367
17:04:14|0.87367
17:04:15|0.87301
17:04:15|0.87302
17:04:17|0.87222
17:04:18|0.87316
17:04:18|0.87298
17:04:20|0.87298
17:04:21|0.87225
17:04:22|0.87226
17:04:23|0.87174
17:04:24|0.87159
17:04:25|0.87157
17:04:26|0.87157
17:04:27|0.87157
17:04:28|0.87157
17:04:29|0.87111
17:04:30|0.87111
17:04:31|0.87111
17:04:32|0.87138
17:04:33|0.87109
17:04:35|0.87089
17:04:35|0.87
17:04:37|0.87001
17:04:38|0.87
17:04:38|0.87
17:04:40|0.87013
17:04:41|0.87
17:04:41|0.87089
17:04:43|0.87089
17:04:44|0.86888
17:04:45|0.86897
17:04:46|0.86897
17:04:47|0.87
17:04:48|0.86897
17:04:49|0.86898
17:04:50|0.86926
17:04:51|0.87069
17:04:52|0.86897
17:04:53|0.86875
17:04:54|0.86959
17:04:55|0.86845
17:04:56|0.86848
17:04:57|0.869
17:04:58|0.86842
17:05:00|0.86897
17:05:01|0.86882
17:05:02|0.86882
17:05:03|0.86882
17:05:05|0.86846
17:05:05|0.86842
17:05:07|0.8688
17:05:08|0.86936
17:05:09|0.86937
17:05:10|0.87021
17:05:12|0.86937
17:05:12|0.86936
17:05:15|0.86905
17:05:15|0.87
17:05:17|0.87
17:05:18|0.86904
17:05:19|0.86907
17:05:20|0.86882
17:05:21|0.86936
17:05:22|0.8688
17:05:24|0.8688
17:05:25|0.86854
17:05:26|0.86846
17:05:27|0.86846
17:05:28|0.86846
17:05:29|0.86842
17:05:30|0.86842
17:05:31|0.86801
17:05:32|0.86801
17:05:32|0.86766
17:05:34|0.86677
17:05:35|0.86513
17:05:36|0.86501
17:05:37|0.86501
17:05:38|0.86506
17:05:40|0.8657
17:05:40|0.865
17:05:41|0.86501
17:05:43|0.86506
17:05:44|0.86525
17:05:46|0.86581
17:05:46|0.86486
17:05:48|0.86382
17:05:48|0.86412
17:05:49|0.86322
17:05:51|0.86352
17:05:51|0.86375
17:05:52|0.86356
17:05:54|0.86356
17:05:55|0.86356
17:05:56|0.86325
17:05:57|0.86117
17:05:58|0.861
17:05:59|0.86227
17:06:00|0.86203
17:06:01|0.86264
17:06:02|0.86164
17:06:03|0.8616
17:06:04|0.86
17:06:05|0.85992
17:06:06|0.86054
17:06:07|0.85876
17:06:09|0.85969
17:06:11|0.85904
17:06:12|0.85848
17:06:13|0.85954
17:06:15|0.86043
17:06:15|0.86113
17:06:17|0.86385
17:06:18|0.86703
17:06:19|0.86594
17:06:19|0.86723
17:06:20|0.86714
17:06:22|0.86616
17:06:23|0.86636
17:06:24|0.86697
17:06:25|0.86739
17:06:26|0.86822
17:06:27|0.86799
17:06:28|0.86768
17:06:29|0.86647
17:06:30|0.86722
17:06:32|0.86749
17:06:32|0.86706
17:06:34|0.86722
17:06:34|0.86876
17:06:35|0.86809
17:06:37|0.86876
17:06:37|0.86829
17:06:39|0.86829
17:06:39|0.86727
17:06:41|0.86697
17:06:42|0.86616
17:06:43|0.86702
17:06:44|0.86702
17:06:45|0.86702
17:06:46|0.86702
17:06:47|0.86766
17:06:48|0.86818
17:06:49|0.86805
17:06:50|0.86819
17:06:51|0.86818
17:06:52|0.86766
17:06:53|0.86719
17:06:54|0.86766
17:06:55|0.8669
17:06:56|0.8669
17:06:57|0.86647
17:06:58|0.86647
17:07:00|0.86629
17:07:00|0.86629
17:07:01|0.86647
17:07:02|0.8662
17:07:04|0.86635
17:07:05|0.86401
17:07:06|0.863
17:07:07|0.863
17:07:08|0.86264
17:07:10|0.86288
17:07:11|0.86288
17:07:12|0.86278
17:07:13|0.86254
17:07:14|0.86241
17:07:15|0.8625
17:07:15|0.86251
17:07:17|0.863
17:07:18|0.86253
17:07:18|0.86261
17:07:20|0.86378
17:07:21|0.86494
17:07:22|0.86486
17:07:23|0.86482
17:07:24|0.86405
17:07:25|0.865
17:07:26|0.86415
17:07:27|0.86415
17:07:29|0.86556
17:07:30|0.86804
17:07:31|0.86686
17:07:32|0.86678
17:07:33|0.86536
17:07:34|0.86718
17:07:36|0.86594
17:07:37|0.8651
17:07:38|0.86714
17:07:39|0.86714
17:07:40|0.86602
17:07:41|0.86602
17:07:42|0.86529
17:07:43|0.86529
17:07:44|0.86529
17:07:45|0.86529
17:07:46|0.86529
17:07:47|0.86529
17:07:48|0.86529
17:07:50|0.86529
17:07:50|0.86529
17:07:52|0.86529
17:07:53|0.86529
17:07:54|0.86361
17:07:55|0.86397
17:07:56|0.86397
17:07:57|0.86397
17:07:58|0.86301
17:07:59|0.86385
17:08:02|0.86385
17:08:03|0.86393
17:08:04|0.86394
17:08:05|0.86212
17:08:06|0.86292
17:08:08|0.86292
17:08:08|0.86267
17:08:10|0.8634
17:08:10|0.8634
17:08:13|0.86308
17:08:13|0.86308
17:08:15|0.86301
17:08:15|0.86301
17:08:17|0.86301
17:08:18|0.86301
17:08:19|0.86427
17:08:20|0.8653
17:08:21|0.86502
17:08:21|0.86534
17:08:22|0.86534
17:08:24|0.86502
17:08:25|0.86502
17:08:27|0.86609
17:08:27|0.86534
17:08:28|0.86534
17:08:29|0.86829
17:08:30|0.86716
17:08:31|0.86716
17:08:32|0.86734
17:08:33|0.86687
17:08:35|0.86687
17:08:35|0.8686
17:08:36|0.86731
17:08:37|0.86987
17:08:38|0.87
17:08:40|0.87092
17:08:41|0.8717
17:08:42|0.87073
17:08:43|0.87375
17:08:43|0.87481
17:08:44|0.87338
17:08:45|0.87328
17:08:46|0.87355
17:08:47|0.87365
17:08:48|0.87317
17:08:49|0.87437
17:08:51|0.87705
17:08:52|0.87858
17:08:53|0.87703
17:08:54|0.87792
17:08:55|0.87906
17:08:56|0.87906
17:08:57|0.87906
17:08:59|0.87753
17:08:59|0.87621
17:09:00|0.87453
17:09:01|0.87267
17:09:02|0.87404
17:09:03|0.87577
17:09:04|0.87577
17:09:05|0.87577
17:09:06|0.87549
17:09:07|0.87549
17:09:08|0.87609
17:09:09|0.87543
17:09:11|0.87136
17:09:11|0.87092
17:09:12|0.86973
17:09:14|0.86973
17:09:15|0.86861
17:09:16|0.86873
17:09:17|0.8687
17:09:18|0.86858
17:09:19|0.86858
17:09:20|0.86866
17:09:21|0.86891
17:09:22|0.86897
17:09:23|0.86897
17:09:25|0.86892
17:09:26|0.86892
17:09:27|0.86892
17:09:28|0.86798
17:09:28|0.8695
17:09:30|0.8695
17:09:31|0.8695
17:09:32|0.8695
17:09:33|0.86901
17:09:33|0.86893
17:09:35|0.86892
17:09:36|0.86897
17:09:37|0.86897
17:09:38|0.86897
17:09:39|0.86893
17:09:41|0.86893
17:09:42|0.86893
17:09:42|0.86893
17:09:43|0.86893
17:09:44|0.86799
17:09:46|0.86892
17:09:47|0.86893
17:09:48|0.86655
17:09:48|0.86726
17:09:49|0.86708
17:09:51|0.86712
17:09:52|0.86712
17:09:53|0.86706
17:09:54|0.86706
17:09:55|0.86713
17:09:56|0.86713
17:09:57|0.86714
17:09:58|0.86713
17:09:59|0.86713
17:10:00|0.86712
17:10:01|0.86713
17:10:02|0.86713
17:10:03|0.86713
17:10:04|0.86598
17:10:06|0.86553
17:10:06|0.86553
17:10:08|0.86553
17:10:08|0.86553
17:10:10|0.86553
17:10:11|0.86667
17:10:12|0.86667
17:10:13|0.86667
17:10:15|0.86545
17:10:15|0.865
17:10:17|0.86555
17:10:18|0.86555
17:10:19|0.86562
17:10:20|0.86562
17:10:21|0.86593
17:10:22|0.86593
17:10:24|0.86677
17:10:25|0.86569
17:10:26|0.86569
17:10:27|0.86569
17:10:27|0.86569
17:10:29|0.865
17:10:30|0.865
17:10:31|0.865
17:10:32|0.865
17:10:33|0.865
17:10:34|0.865
17:10:35|0.866
17:10:35|0.866
17:10:37|0.86546
17:10:38|0.86625
17:10:40|0.86502
17:10:40|0.86507
17:10:41|0.86628
17:10:42|0.86631
17:10:44|0.866
17:10:44|0.86797
17:10:46|0.86797
17:10:47|0.87099
17:10:47|0.87138
17:10:49|0.87199
17:10:50|0.87554
17:10:50|0.87508
17:10:52|0.87603
17:10:53|0.87737
17:10:53|0.87593
17:10:56|0.8771
17:10:56|0.87685
17:10:57|0.8778
17:10:58|0.87753
17:10:59|0.87781
17:11:00|0.87781
17:11:01|0.87781
17:11:02|0.87737
17:11:03|0.875
17:11:04|0.87194
17:11:05|0.87082
17:11:06|0.87056
17:11:08|0.87118
17:11:09|0.87132
17:11:10|0.87194
17:11:11|0.87194
17:11:12|0.87176
17:11:13|0.87162
17:11:14|0.86961
17:11:15|0.86969
17:11:16|0.86904
17:11:18|0.86707
17:11:19|0.86698
17:11:19|0.86691
17:11:20|0.86711
17:11:21|0.86593
17:11:23|0.86622
17:11:23|0.86686
17:11:24|0.86686
17:11:25|0.86685
17:11:26|0.86711
17:11:28|0.86711
17:11:29|0.86711
17:11:31|0.86711
17:11:31|0.8678
17:11:32|0.86553
17:11:33|0.86593
17:11:34|0.866
17:11:35|0.866
17:11:37|0.86602
17:11:37|0.86602
17:11:38|0.86602
17:11:40|0.8672
17:11:41|0.868
17:11:41|0.8674
17:11:42|0.86733
17:11:44|0.86733
17:11:44|0.86733
17:11:46|0.86733
17:11:46|0.86733
17:11:48|0.86735
17:11:49|0.86734
17:11:51|0.86656
17:11:52|0.86719
17:11:53|0.86719
17:11:55|0.86719
17:11:56|0.86731
17:11:57|0.86731
17:11:58|0.867
17:11:59|0.867
17:12:00|0.867
17:12:03|0.867
17:12:04|0.86724
17:12:04|0.86724
17:12:05|0.86601
17:12:07|0.86696
17:12:07|0.86696
17:12:09|0.86696
17:12:09|0.86569
17:12:11|0.86685
17:12:12|0.86685
17:12:13|0.86557
17:12:14|0.86484
17:12:15|0.86506
17:12:17|0.86405
17:12:18|0.86405
17:12:19|0.86532
17:12:21|0.864
17:12:21|0.864
17:12:22|0.864
17:12:23|0.864
17:12:24|0.864
17:12:25|0.864
17:12:26|0.864
17:12:27|0.86491
17:12:28|0.86491
17:12:29|0.86407
17:12:30|0.86409
17:12:32|0.86409
17:12:32|0.86409
17:12:34|0.86409
17:12:35|0.86487
17:12:35|0.86487
17:12:36|0.86487
17:12:37|0.86406
17:12:39|0.86406
17:12:39|0.8641
17:12:41|0.86409
17:12:42|0.86377
17:12:43|0.86377
17:12:44|0.86333
17:12:45|0.86333
17:12:45|0.86303
17:12:47|0.86352
17:12:49|0.86412
17:12:50|0.86412
17:12:51|0.86412
17:12:51|0.86412
17:12:53|0.86412
17:12:54|0.86412
17:12:55|0.8641
17:12:56|0.8641
17:12:58|0.8641
17:12:59|0.86309
17:12:59|0.86309
17:13:00|0.86309
17:13:02|0.86309
17:13:03|0.86351
17:13:04|0.86351
17:13:04|0.86308
17:13:06|0.86295
17:13:07|0.86267
17:13:08|0.86348
17:13:09|0.86348
17:13:10|0.86267
17:13:11|0.86226
17:13:12|0.86199
17:13:13|0.86147
17:13:14|0.86221
17:13:15|0.86228
17:13:17|0.86162
17:13:18|0.86194
17:13:19|0.86194
17:13:20|0.8617
17:13:22|0.86288
17:13:23|0.86281
17:13:24|0.86317
17:13:25|0.86352
17:13:26|0.86317
17:13:27|0.86603
17:13:28|0.86473
17:13:30|0.86733
17:13:30|0.86905
17:13:31|0.87094
17:13:33|0.874
17:13:33|0.87189
17:13:34|0.87218
17:13:35|0.87237
17:13:36|0.87237
17:13:37|0.87312
17:13:39|0.87312
17:13:39|0.87295
17:13:40|0.87296
17:13:41|0.87309
17:13:43|0.8705
17:13:43|0.86779
17:13:44|0.86668
17:13:47|0.8651
17:13:47|0.86486
17:13:48|0.86352
17:13:49|0.86402
17:13:51|0.86401
17:13:51|0.86392
17:13:52|0.86392
17:13:53|0.8632
17:13:54|0.86277
17:13:55|0.86315
17:13:57|0.86318
17:13:58|0.86318
17:13:59|0.86318
17:14:00|0.86296
17:14:01|0.8632
17:14:02|0.8632
17:14:03|0.8632
17:14:04|0.8632
17:14:04|0.86413
17:14:06|0.86413
17:14:08|0.8632
17:14:08|0.86317
17:14:09|0.8632
17:14:10|0.86296
17:14:11|0.86296
17:14:12|0.86296
17:14:13|0.86198
17:14:14|0.86198
17:14:16|0.861
17:14:17|0.861
17:14:19|0.86082
17:14:20|0.86082
17:14:21|0.8604
17:14:23|0.86159
17:14:23|0.86057
17:14:24|0.86063
17:14:26|0.8606
17:14:26|0.86041
17:14:28|0.85994
17:14:29|0.85994
17:14:30|0.86028
17:14:31|0.85994
17:14:32|0.85994
17:14:33|0.86028
17:14:34|0.86028
17:14:35|0.86028
17:14:36|0.85994
17:14:37|0.86034
17:14:38|0.86036
17:14:39|0.86063
17:14:40|0.86063
17:14:41|0.86063
17:14:42|0.85978
17:14:43|0.86028
17:14:44|0.85999
17:14:45|0.86028
17:14:46|0.86028
17:14:47|0.85999
17:14:48|0.85999
17:14:49|0.86085
17:14:50|0.86085
17:14:51|0.86086
17:14:52|0.86086
17:14:53|0.86086
17:14:54|0.86086
17:14:55|0.86086
17:14:56|0.86094
17:14:57|0.86085
17:15:00|0.86085
17:15:00|0.86114
17:15:01|0.86104
17:15:02|0.86104
17:15:03|0.861
17:15:04|0.861
17:15:05|0.861
17:15:06|0.861
17:15:07|0.86152
17:15:08|0.86202
17:15:09|0.86203
17:15:10|0.86203
17:15:11|0.86203
17:15:12|0.86201
17:15:13|0.86201
17:15:14|0.86201
17:15:15|0.862
17:15:16|0.86197
17:15:17|0.86208
17:15:19|0.86283
17:15:19|0.86294
17:15:21|0.86308
17:15:21|0.86308
17:15:23|0.86365
17:15:23|0.86377
17:15:24|0.86385
17:15:25|0.86496
17:15:27|0.86501
17:15:28|0.86308
17:15:29|0.86457
17:15:29|0.86457
17:15:30|0.86405
17:15:32|0.86405
17:15:32|0.86388
17:15:34|0.86588
17:15:34|0.86618
17:15:37|0.86684
17:15:38|0.8661
17:15:40|0.86685
17:15:40|0.86642
17:15:41|0.86667
17:15:42|0.86667
17:15:43|0.86601
17:15:44|0.86601
17:15:45|0.86556
17:15:46|0.86555
17:15:47|0.86555
17:15:48|0.86545
17:15:49|0.86503
17:15:50|0.86556
17:15:51|0.86556
17:15:53|0.86573
17:15:53|0.86574
17:15:54|0.86574
17:15:55|0.86573
17:15:56|0.86573
17:15:58|0.8658
17:15:59|0.86664
17:16:00|0.86545
17:16:01|0.8652
17:16:02|0.86504
17:16:03|0.86495
17:16:03|0.86496
17:16:04|0.86496
17:16:06|0.8647
17:16:07|0.865
17:16:09|0.865
17:16:09|0.86485
17:16:10|0.8642
17:16:11|0.8642
17:16:12|0.86316
17:16:13|0.8642
17:16:14|0.86418
17:16:15|0.86418
17:16:16|0.8642
17:16:18|0.86388
17:16:19|0.86466
17:16:21|0.86468
17:16:22|0.86562
17:16:23|0.86556
17:16:24|0.86556
17:16:26|0.86556
17:16:26|0.86768
17:16:28|0.8704
17:16:29|0.86979
17:16:30|0.86975
17:16:30|0.86994
17:16:31|0.87083
17:16:33|0.87297
17:16:34|0.87126
17:16:35|0.87107
17:16:36|0.87174
17:16:37|0.87172
17:16:37|0.87253
17:16:39|0.87272
17:16:40|0.87318
17:16:41|0.87304
17:16:43|0.87304
17:16:44|0.87304
17:16:45|0.87073
17:16:46|0.86667
17:16:46|0.86706
17:16:47|0.86608
17:16:48|0.86603
17:16:49|0.86608
17:16:50|0.86616
17:16:52|0.86614
17:16:52|0.86614
17:16:53|0.86614
17:16:54|0.86731
17:16:56|0.86731
17:16:57|0.86544
17:16:58|0.86601
17:17:00|0.86601
17:17:00|0.86601
17:17:01|0.8651
17:17:02|0.8651
17:17:03|0.86545
17:17:04|0.86545
17:17:06|0.86545
17:17:07|0.86601
17:17:08|0.86518
17:17:09|0.86518
17:17:10|0.86361
17:17:11|0.86404
17:17:12|0.86304
17:17:13|0.86308
17:17:14|0.86391
17:17:15|0.86351
17:17:16|0.86485
17:17:17|0.86485
17:17:18|0.86397
17:17:20|0.8646
17:17:21|0.8646
17:17:22|0.86397
17:17:23|0.86289
17:17:24|0.86136
17:17:25|0.86307
17:17:27|0.86307
17:17:29|0.86166
17:17:30|0.86165
17:17:31|0.86043
17:17:31|0.86085
17:17:33|0.86085
17:17:34|0.86137
17:17:35|0.86044
17:17:35|0.86039
17:17:37|0.86044
17:17:38|0.86033
17:17:38|0.86
17:17:41|0.86
17:17:41|0.86035
17:17:42|0.86035
17:17:43|0.86035
17:17:44|0.86035
17:17:45|0.86033
17:17:46|0.86033
17:17:47|0.86044
17:17:48|0.86053
17:17:50|0.86143
17:17:51|0.86058
17:17:52|0.86158
17:17:52|0.86158
17:17:54|0.86059
17:17:54|0.86059
17:17:56|0.86059
17:17:56|0.86059
17:17:57|0.86059
17:17:59|0.86059
17:18:00|0.86059
17:18:01|0.86059
17:18:02|0.86058
17:18:03|0.86059
17:18:04|0.86059
17:18:05|0.86059
17:18:06|0.86059
17:18:07|0.86204
17:18:08|0.86151
17:18:10|0.86105
17:18:10|0.86105
17:18:11|0.86105
17:18:12|0.86229
17:18:14|0.86229
17:18:14|0.86229
17:18:16|0.86137
17:18:16|0.86229
17:18:17|0.86229
17:18:18|0.86229
17:18:20|0.86229
17:18:21|0.86229
17:18:22|0.86059
17:18:23|0.86059
17:18:24|0.86059
17:18:25|0.86059
17:18:26|0.86138
17:18:27|0.86138
17:18:29|0.86138
17:18:29|0.86142
17:18:30|0.86142
17:18:31|0.86138
17:18:32|0.86138
17:18:34|0.86138
17:18:35|0.86138
17:18:37|0.86138
17:18:38|0.86
17:18:38|0.86
17:18:40|0.8604
17:18:41|0.8604
17:18:42|0.86054
17:18:43|0.86003
17:18:44|0.86003
17:18:45|0.86
17:18:46|0.86
17:18:47|0.86059
17:18:49|0.86086
17:18:50|0.86152
17:18:50|0.86152
17:18:51|0.86152
17:18:52|0.86152
17:18:54|0.86152
17:18:56|0.86194
17:18:56|0.86194
17:18:58|0.86194
17:18:58|0.86211
17:18:59|0.86211
17:19:00|0.86211
17:19:02|0.86229
17:19:02|0.86229
17:19:04|0.86229
17:19:04|0.86229
17:19:06|0.86195
17:19:07|0.86195
17:19:08|0.86209
17:19:09|0.862
17:19:10|0.86301
17:19:11|0.86301
17:19:12|0.86301
17:19:13|0.86288
17:19:14|0.86288
17:19:14|0.86288
17:19:16|0.86279
17:19:17|0.86288
17:19:18|0.86288
17:19:19|0.86265
17:19:20|0.86187
17:19:22|0.86187
17:19:22|0.86075
17:19:23|0.86195
17:19:24|0.86277
17:19:25|0.86278
17:19:26|0.86327
17:19:27|0.86337
17:19:28|0.86345
17:19:29|0.86345
17:19:30|0.86576
17:19:31|0.8652
17:19:33|0.86959
17:19:33|0.86962
17:19:34|0.87073
17:19:35|0.872
17:19:36|0.86981
17:19:37|0.87024
17:19:39|0.87025
17:19:39|0.87025
17:19:41|0.87163
17:19:42|0.87165
17:19:43|0.87165
17:19:44|0.87165
17:19:45|0.87165
17:19:46|0.87144
17:19:47|0.87131
17:19:48|0.87122
17:19:49|0.86646
17:19:50|0.86452
17:19:51|0.86462
17:19:52|0.86387
17:19:53|0.86505
17:19:54|0.86464
17:19:55|0.86517
17:19:56|0.86529
17:19:57|0.86658
17:19:58|0.86638
17:19:59|0.86652
17:20:00|0.86657
17:20:01|0.86658
17:20:02|0.86646
17:20:04|0.86534
17:20:04|0.86337
17:20:05|0.86338
17:20:06|0.86145
17:20:07|0.863
17:20:08|0.86301
17:20:10|0.86219
17:20:10|0.86219
17:20:12|0.86305
17:20:13|0.86225
17:20:14|0.86264
17:20:15|0.86279
17:20:16|0.8633
17:20:17|0.86197
17:20:18|0.8623
17:20:19|0.86234
17:20:19|0.86158
17:20:21|0.86158
17:20:22|0.86333
17:20:24|0.86152
17:20:24|0.86152
17:20:26|0.86237
17:20:26|0.86237
17:20:28|0.86244
17:20:29|0.86244
17:20:30|0.86159
17:20:31|0.86159
17:20:32|0.86146
17:20:33|0.86146
17:20:34|0.86197
17:20:35|0.86197
17:20:36|0.86244
17:20:37|0.86244
17:20:38|0.86244
17:20:40|0.8616
17:20:41|0.8616
17:20:42|0.8616
17:20:43|0.8616
17:20:44|0.8616
17:20:45|0.8616
17:20:46|0.8616
17:20:47|0.8616
17:20:48|0.8616
17:20:49|0.861
17:20:49|0.86001
17:20:51|0.86001
17:20:52|0.86001
17:20:53|0.86001
17:20:53|0.86001
17:20:56|0.86001
17:20:56|0.86001
17:20:57|0.8611
17:20:58|0.8611
17:20:59|0.86001
17:21:00|0.86001
17:21:01|0.86055
17:21:02|0.86036
17:21:03|0.86002
17:21:05|0.86
17:21:06|0.86
17:21:07|0.8606
17:21:07|0.86
17:21:08|0.86041
17:21:10|0.85924
17:21:11|0.85861
17:21:12|0.85909
17:21:13|0.85924
17:21:13|0.85877
17:21:14|0.85877
17:21:15|0.8572
17:21:18|0.8572
17:21:19|0.857
17:21:19|0.85751
17:21:20|0.85789
17:21:22|0.85796
17:21:23|0.85798
17:21:25|0.85716
17:21:26|0.85716
17:21:27|0.85716
17:21:28|0.85822
17:21:29|0.85836
17:21:30|0.85786
17:21:32|0.85925
17:21:32|0.8597
17:21:33|0.8594
17:21:35|0.85993
17:21:36|0.85943
17:21:36|0.85997
17:21:37|0.85997
17:21:38|0.85997
17:21:40|0.85997
17:21:41|0.85997
17:21:41|0.85997
17:21:43|0.85997
17:21:43|0.8591
17:21:44|0.8591
17:21:45|0.8591
17:21:46|0.85913
17:21:47|0.85913
17:21:49|0.85913
17:21:49|0.85909
17:21:51|0.85909
17:21:52|0.85876
17:21:52|0.85871
17:21:53|0.85871
17:21:55|0.85871
17:21:56|0.85859
17:21:57|0.85859
17:21:58|0.85996
17:21:59|0.85996
17:22:00|0.85897
17:22:01|0.85941
17:22:03|0.85859
17:22:04|0.86052
17:22:05|0.86028
17:22:05|0.86059
17:22:06|0.86006
17:22:08|0.86006
17:22:08|0.86095
17:22:09|0.86095
17:22:10|0.86095
17:22:12|0.86004
17:22:13|0.86035
17:22:13|0.86035
17:22:15|0.86035
17:22:16|0.86035
17:22:16|0.86003
17:22:18|0.86277
17:22:18|0.864
17:22:19|0.86683
17:22:20|0.86444
17:22:21|0.86706
17:22:23|0.86488
17:22:24|0.86488
17:22:25|0.86499
17:22:26|0.86733
17:22:27|0.86733
17:22:29|0.86733
17:22:29|0.86733
17:22:31|0.86719
17:22:33|0.86622
17:22:33|0.86529
17:22:34|0.86483
17:22:36|0.86216
17:22:36|0.86137
17:22:37|0.86049
17:22:38|0.86
17:22:40|0.8602
17:22:41|0.8605
17:22:41|0.86136
17:22:42|0.86124
17:22:44|0.86124
17:22:45|0.86124
17:22:46|0.86053
17:22:46|0.86029
17:22:48|0.86
17:22:48|0.86093
17:22:50|0.86091
17:22:50|0.86091
17:22:51|0.86
17:22:53|0.86
17:22:54|0.85964
17:22:55|0.86
17:22:55|0.85967
17:22:58|0.86
17:22:58|0.86008
17:22:59|0.86008
17:23:00|0.86008
17:23:02|0.86035
17:23:03|0.86035
17:23:04|0.86035
17:23:06|0.86146
17:23:07|0.86146
17:23:07|0.86154
17:23:08|0.86154
17:23:10|0.86154
17:23:11|0.86154
17:23:12|0.86238
17:23:13|0.86194
17:23:14|0.86193
17:23:14|0.86193
17:23:16|0.86042
17:23:17|0.86042
17:23:19|0.86171
17:23:20|0.8605
17:23:20|0.86054
17:23:21|0.86046
17:23:22|0.85929
17:23:24|0.85954
17:23:25|0.85936
17:23:26|0.85936
17:23:27|0.85936
17:23:28|0.859
17:23:30|0.859
17:23:30|0.859
17:23:31|0.859
17:23:32|0.859
17:23:33|0.859
17:23:34|0.85984
17:23:35|0.85955
17:23:36|0.85955
17:23:37|0.85955
17:23:39|0.85996
17:23:40|0.85917
17:23:40|0.85917
17:23:42|0.85917
17:23:43|0.85917
17:23:44|0.86046
17:23:44|0.86046
17:23:46|0.86043
17:23:47|0.86043
17:23:48|0.86043
17:23:48|0.86043
17:23:50|0.86043
17:23:51|0.86043
17:23:52|0.86043
17:23:53|0.85993
17:23:54|0.85993
17:23:55|0.85919
17:23:57|0.85996
17:23:57|0.85996
17:23:59|0.85996
17:24:00|0.85996
17:24:01|0.86
17:24:02|0.86
17:24:03|0.85996
17:24:04|0.85992
17:24:05|0.86001
17:24:06|0.86063
17:24:07|0.8617
17:24:08|0.86259
17:24:08|0.86259
17:24:10|0.86326
17:24:11|0.86447
17:24:11|0.8631
17:24:13|0.86238
17:24:14|0.86219
17:24:15|0.86219
17:24:16|0.86211
17:24:18|0.86211
17:24:19|0.86228
17:24:21|0.86228
17:24:21|0.86228
17:24:23|0.86144
17:24:24|0.86211
17:24:25|0.86211
17:24:27|0.86211
17:24:27|0.86197
17:24:28|0.86155
17:24:29|0.86157
17:24:30|0.86049
17:24:32|0.86049
17:24:32|0.86049
17:24:33|0.86049
17:24:35|0.85996
17:24:36|0.85996
17:24:38|0.85996
17:24:38|0.86
17:24:39|0.86042
17:24:40|0.86042
17:24:41|0.86042
17:24:43|0.85958
17:24:43|0.86083
17:24:45|0.86083
17:24:45|0.85977
17:24:46|0.85977
17:24:47|0.85977
17:24:48|0.85977
17:24:50|0.85977
17:24:51|0.85977
17:24:52|0.86042
17:24:53|0.86042
17:24:54|0.86042
17:24:55|0.86074
17:24:56|0.86074
17:24:57|0.86074
17:24:58|0.86074
17:24:59|0.86014
17:25:00|0.86042
17:25:01|0.86042
17:25:02|0.86006
17:25:03|0.86006
17:25:04|0.86022
17:25:05|0.86022
17:25:07|0.85983
17:25:07|0.85983
17:25:08|0.85983
17:25:09|0.86041
17:25:11|0.86
17:25:12|0.86
17:25:14|0.86023
17:25:15|0.86023
17:25:16|0.86029
17:25:17|0.86028
17:25:18|0.86028
17:25:19|0.86028
17:25:20|0.86019
17:25:21|0.8606
17:25:22|0.86104
17:25:23|0.86104
17:25:24|0.86104
17:25:25|0.86061
17:25:26|0.86061
17:25:28|0.86157
17:25:29|0.86083
17:25:30|0.86077
17:25:31|0.86077
17:25:32|0.8625
17:25:33|0.8631
17:25:35|0.86481
17:25:35|0.86469
17:25:37|0.86729
17:25:37|0.86635
17:25:39|0.86729
17:25:40|0.86661
17:25:41|0.86669
17:25:42|0.86661
17:25:43|0.86683
17:25:44|0.86683
17:25:44|0.86683
17:25:46|0.8669
17:25:47|0.86782
17:25:48|0.86753
17:25:49|0.86787
17:25:50|0.86786
17:25:51|0.86787
17:25:52|0.86767
17:25:53|0.86769
17:25:54|0.86588
17:25:55|0.86545
17:25:56|0.86476
17:25:57|0.86428
17:25:58|0.8652
17:25:59|0.8652
17:26:00|0.8652
17:26:01|0.8652
17:26:02|0.86519
17:26:03|0.86518
17:26:04|0.86434
17:26:05|0.86114
17:26:06|0.86082
17:26:07|0.86061
17:26:09|0.86061
17:26:09|0.86037
17:26:11|0.86037
17:26:12|0.86041
17:26:13|0.86063
17:26:14|0.86082
17:26:15|0.86134
17:26:16|0.86177
17:26:17|0.86177
17:26:18|0.86054
17:26:19|0.86046
17:26:20|0.86046
17:26:22|0.86046
17:26:22|0.86046
17:26:23|0.86046
17:26:25|0.86046
17:26:26|0.86046
17:26:27|0.86046
17:26:28|0.86046
17:26:29|0.86016
17:26:31|0.85924
17:26:32|0.85924
17:26:33|0.85917
17:26:34|0.85908
17:26:35|0.85862
17:26:36|0.85862
17:26:37|0.86
17:26:38|0.85956
17:26:39|0.85956
17:26:40|0.85956
17:26:41|0.85956
17:26:42|0.85956
17:26:43|0.85956
17:26:44|0.85899
17:26:45|0.859
17:26:46|0.859
17:26:47|0.859
17:26:48|0.859
17:26:49|0.85899
17:26:50|0.85899
17:26:51|0.85899
17:26:52|0.85912
17:26:53|0.85912
17:26:54|0.85912
17:26:55|0.85912
17:26:56|0.85847
17:26:57|0.85847
17:26:58|0.85847
17:26:59|0.85863
17:27:00|0.85823
17:27:01|0.85833
17:27:02|0.85842
17:27:04|0.8575
17:27:05|0.8575
17:27:06|0.8575
17:27:06|0.85811
17:27:08|0.85757
17:27:09|0.85778
17:27:10|0.8575
17:27:11|0.8575
17:27:12|0.8575
17:27:13|0.8575
17:27:14|0.8575
17:27:15|0.8575
17:27:17|0.8575
17:27:18|0.8575
17:27:19|0.85692
17:27:19|0.85692
17:27:21|0.85742
17:27:21|0.85737
17:27:23|0.85684
17:27:24|0.85688
17:27:25|0.85688
17:27:26|0.85688
17:27:27|0.85659
17:27:28|0.85669
17:27:29|0.85664
17:27:31|0.856
17:27:31|0.856
17:27:32|0.85657
17:27:34|0.85627
17:27:35|0.85625
17:27:36|0.85625
17:27:37|0.85537
17:27:38|0.85537
17:27:39|0.85533
17:27:40|0.858
17:27:41|0.85954
17:27:42|0.85987
17:27:43|0.85987
17:27:45|0.85878
17:27:45|0.85878
17:27:46|0.85878
17:27:47|0.85878
17:27:48|0.85877
17:27:49|0.85877
17:27:51|0.85823
17:27:51|0.85907
17:27:52|0.85823
17:27:53|0.85878
17:27:54|0.85852
17:27:56|0.85948
17:27:57|0.85887
17:27:57|0.85882
17:27:58|0.85882
17:28:00|0.85882
17:28:01|0.85882
17:28:03|0.85957
17:28:03|0.85825
17:28:04|0.85766
17:28:06|0.85766
17:28:07|0.85766
17:28:09|0.85884
17:28:10|0.85884
17:28:11|0.85884
17:28:12|0.85884
17:28:13|0.85884
17:28:14|0.85785
17:28:15|0.85785
17:28:17|0.85785
17:28:17|0.85785
17:28:18|0.85785
17:28:20|0.85802
17:28:21|0.85802
17:28:21|0.85802
17:28:23|0.85819
17:28:23|0.85802
17:28:25|0.85802
17:28:26|0.85802
17:28:27|0.85802
17:28:27|0.85802
17:28:29|0.85802
17:28:30|0.85802
17:28:32|0.85802
17:28:33|0.85938
17:28:33|0.85938
17:28:34|0.85884
17:28:35|0.85852
17:28:36|0.85804
17:28:37|0.85804
17:28:38|0.85805
17:28:39|0.85805
17:28:41|0.85804
17:28:42|0.85804
17:28:43|0.85802
17:28:44|0.85802
17:28:46|0.85802
17:28:47|0.85802
17:28:49|0.85817
17:28:49|0.85817
17:28:50|0.85872
17:28:51|0.85872
17:28:52|0.85872
17:28:53|0.85872
17:28:54|0.85872
17:28:55|0.85872
17:28:56|0.85872
17:28:57|0.85872
17:28:58|0.85872
17:28:59|0.85872
17:29:01|0.85805
17:29:01|0.85805
17:29:03|0.85805
17:29:04|0.85805
17:29:05|0.858
17:29:05|0.858
17:29:06|0.858
17:29:08|0.85805
17:29:09|0.85805
17:29:10|0.85819
17:29:11|0.85819
17:29:12|0.85645
17:29:13|0.8564
17:29:14|0.85644
17:29:15|0.85644
17:29:16|0.85644
17:29:17|0.85644
17:29:18|0.85644
17:29:19|0.85644
17:29:20|0.85603
17:29:22|0.85666
17:29:23|0.85644
17:29:24|0.85611
17:29:24|0.85611
17:29:25|0.85611
17:29:27|0.85611
17:29:28|0.85611
17:29:28|0.85644
17:29:30|0.85554
17:29:31|0.85554
17:29:33|0.85554
17:29:34|0.85554
17:29:35|0.85579
17:29:36|0.85579
17:29:37|0.85579
17:29:38|0.85579
17:29:39|0.85579
17:29:40|0.85603
17:29:42|0.85603
17:29:42|0.85603
17:29:44|0.85644
17:29:45|0.85644
17:29:46|0.85644
17:29:47|0.85644
17:29:49|0.85644
17:29:49|0.85644
17:29:50|0.85644
17:29:51|0.85597
17:29:52|0.85597
17:29:53|0.85597
17:29:54|0.85597
17:29:55|0.85597
17:29:56|0.85597
17:29:57|0.85597
17:29:58|0.85597
17:29:59|0.85551
17:30:01|0.85551
17:30:01|0.85562
17:30:02|0.85562
17:30:03|0.85528
17:30:04|0.85528
17:30:06|0.85528
17:30:06|0.85528
17:30:07|0.856
17:30:09|0.856
17:30:09|0.85525
17:30:10|0.85525
17:30:11|0.85525
17:30:12|0.85525
17:30:13|0.85525
17:30:14|0.85525
17:30:15|0.85525
17:30:17|0.85525
17:30:18|0.85525
17:30:18|0.85525
17:30:20|0.85525
17:30:20|0.85525
17:30:21|0.85525
17:30:23|0.85533
17:30:23|0.85533
17:30:24|0.85447
17:30:25|0.85447
17:30:26|0.85447
17:30:27|0.85437
17:30:28|0.85437
17:30:30|0.85399
17:30:31|0.85413
17:30:33|0.85413
17:30:33|0.85352
17:30:34|0.85352
17:30:36|0.85392
17:30:37|0.85413
17:30:38|0.85419
17:30:38|0.85419
17:30:40|0.85419
17:30:42|0.85419
17:30:42|0.85419
17:30:44|0.85419
17:30:45|0.85419
17:30:46|0.85419
17:30:47|0.85379
17:30:48|0.85365
17:30:49|0.85365
17:30:50|0.85413
17:30:51|0.85413
17:30:52|0.85413
17:30:54|0.85333
17:30:54|0.85333
17:30:55|0.85333
17:30:56|0.85352
17:30:57|0.85352
17:30:58|0.8534
17:31:00|0.85333
17:31:01|0.8534
17:31:02|0.8534
17:31:04|0.8534
17:31:04|0.85329
17:31:06|0.85329
17:31:06|0.85322
17:31:07|0.85322
17:31:08|0.85322
17:31:09|0.85322
17:31:11|0.85329
17:31:11|0.85329
17:31:13|0.8532
17:31:14|0.8532
17:31:14|0.8532
17:31:16|0.8532
17:31:17|0.85458
17:31:18|0.85474
17:31:19|0.85474
17:31:20|0.85474
17:31:22|0.85438
17:31:23|0.85515
17:31:24|0.85483
17:31:25|0.85472
17:31:26|0.8545
17:31:27|0.85431
17:31:28|0.85431
17:31:29|0.85431
17:31:30|0.86048
17:31:31|0.85912
17:31:32|0.859
17:31:33|0.85892
17:31:34|0.86043
17:31:35|0.86121
17:31:36|0.8596
17:31:37|0.86024
17:31:39|0.86024
17:31:40|0.86024
17:31:40|0.86024
17:31:42|0.85938
17:31:42|0.85936
17:31:44|0.86115
17:31:45|0.86046
17:31:47|0.86046
17:31:48|0.86046
17:31:49|0.86046
17:31:51|0.86046
17:31:51|0.86063
17:31:52|0.86063
17:31:54|0.86063
17:31:54|0.86063
17:31:55|0.86015
17:31:57|0.8595
17:31:58|0.85937
17:31:59|0.85801
17:32:00|0.85769
17:32:01|0.85768
17:32:02|0.85768
17:32:02|0.85823
17:32:04|0.85823
17:32:05|0.85761
17:32:06|0.85761
17:32:07|0.85761
17:32:08|0.85798
17:32:09|0.85798
17:32:11|0.85798
17:32:11|0.85798
17:32:14|0.85798
17:32:15|0.85798
17:32:15|0.85777
17:32:17|0.85777
17:32:17|0.85798
17:32:18|0.85798
17:32:20|0.85829
17:32:20|0.85829
17:32:21|0.85925
17:32:23|0.85925
17:32:23|0.85925
17:32:24|0.85925
17:32:26|0.85925
17:32:26|0.85925
17:32:28|0.85954
17:32:29|0.85912
17:32:29|0.85912
17:32:31|0.85912
17:32:32|0.85912
17:32:33|0.85912
17:32:34|0.85912
17:32:35|0.85912
17:32:37|0.85912
17:32:38|0.85799
17:32:38|0.85799
17:32:40|0.85799
17:32:41|0.85987
17:32:42|0.86
17:32:44|0.86
17:32:45|0.85999
17:32:45|0.85992
17:32:47|0.86063
17:32:48|0.86063
17:32:48|0.86063
17:32:49|0.86
17:32:51|0.86
17:32:51|0.86012
17:32:52|0.86014
17:32:53|0.86014
17:32:55|0.85972
17:32:55|0.85972
17:32:56|0.85972
17:32:58|0.85972
17:32:58|0.85803
17:32:59|0.85803
17:33:01|0.86011
17:33:02|0.86105
17:33:03|0.86046
17:33:04|0.86046
17:33:04|0.86049
17:33:06|0.8601
17:33:06|0.8601
17:33:08|0.8601
17:33:08|0.8601
17:33:09|0.8601
17:33:11|0.8601
17:33:12|0.85975
17:33:12|0.85975
17:33:13|0.85975
17:33:15|0.85975
17:33:15|0.85975
17:33:16|0.86055
17:33:17|0.86055
17:33:20|0.85982
17:33:20|0.85974
17:33:21|0.85974
17:33:23|0.85974
17:33:24|0.85974
17:33:24|0.85972
17:33:26|0.85974
17:33:26|0.85974
17:33:27|0.85974
17:33:28|0.85974
17:33:31|0.85974
17:33:32|0.85974
17:33:33|0.85974
17:33:34|0.85926
17:33:36|0.85852
17:33:37|0.85762
17:33:38|0.85817
17:33:40|0.85817
17:33:41|0.85817
17:33:42|0.85817
17:33:43|0.85817
17:33:44|0.85817
17:33:45|0.85817
17:33:47|0.85852
17:33:48|0.85852
17:33:49|0.85819
17:33:50|0.85819
17:33:51|0.85819
17:33:52|0.85824
17:33:52|0.85898
17:33:54|0.85898
17:33:55|0.85898
17:33:56|0.85852
17:33:58|0.85821
17:33:58|0.85821
17:33:59|0.85821
17:34:00|0.85821
17:34:01|0.8582
17:34:02|0.8582
17:34:04|0.8582
17:34:04|0.8582
17:34:06|0.8582
17:34:07|0.8582
17:34:08|0.8582
17:34:09|0.8582
17:34:10|0.8582
17:34:11|0.8582
17:34:12|0.8582
17:34:13|0.8582
17:34:14|0.858
17:34:15|0.858
17:34:16|0.858
17:34:17|0.858
17:34:18|0.85819
17:34:20|0.85819
17:34:20|0.85819
17:34:22|0.85773
17:34:22|0.85773
17:34:23|0.85773
17:34:25|0.85773
17:34:26|0.85702
17:34:26|0.85724
17:34:28|0.857
17:34:29|0.85708
17:34:31|0.85708
17:34:32|0.85708
17:34:33|0.85708
17:34:33|0.85708
17:34:34|0.85708
17:34:37|0.8557
17:34:38|0.85659
17:34:39|0.85659
17:34:40|0.85603
17:34:41|0.85603
17:34:43|0.85603
17:34:44|0.856
17:34:44|0.85589
17:34:45|0.85589
17:34:47|0.85589
17:34:47|0.8559
17:34:48|0.8559
17:34:49|0.85584
17:34:51|0.856
17:34:52|0.85657
17:34:54|0.85657
17:34:54|0.85657
17:34:56|0.85639
17:34:56|0.85639
17:34:59|0.85639
17:34:59|0.85688
17:35:01|0.85688
17:35:02|0.85688
17:35:03|0.85691
17:35:04|0.85688
17:35:05|0.85757
17:35:07|0.85757
17:35:07|0.85897
17:35:08|0.8585
17:35:09|0.85835
17:35:11|0.85835
17:35:11|0.85835
17:35:12|0.85835
17:35:14|0.85835
17:35:15|0.85767
17:35:15|0.85767
17:35:17|0.85767
17:35:18|0.85767
17:35:19|0.85767
17:35:20|0.85767
17:35:21|0.85755
17:35:22|0.85755
17:35:23|0.85743
17:35:23|0.85744
17:35:25|0.85744
17:35:27|0.85715
17:35:27|0.85715
17:35:28|0.85672
17:35:29|0.85672
17:35:31|0.85672
17:35:31|0.85672
17:35:33|0.85672
17:35:34|0.85722
17:35:35|0.85722
17:35:36|0.85722
17:35:37|0.85722
17:35:39|0.85722
17:35:39|0.85722
17:35:40|0.85732
17:35:42|0.85721
17:35:42|0.85721
17:35:43|0.85719
17:35:44|0.85719
17:35:46|0.85722
17:35:46|0.85767
17:35:48|0.85833
17:35:49|0.85833
17:35:50|0.85921
17:35:51|0.85902
17:35:51|0.85917
17:35:52|0.85919
17:35:54|0.85872
17:35:55|0.85891
17:35:56|0.85829
17:35:57|0.85829
17:35:58|0.85829
17:36:00|0.85829
17:36:00|0.85829
17:36:01|0.85899
17:36:02|0.85899
17:36:03|0.85899
17:36:04|0.85899
17:36:05|0.85899
17:36:06|0.85899
17:36:08|0.85899
17:36:09|0.85899
17:36:09|0.85899
17:36:11|0.85844
17:36:12|0.85844
17:36:13|0.85844
17:36:14|0.85844
17:36:15|0.85844
17:36:16|0.85844
17:36:17|0.85844
17:36:18|0.85844
17:36:18|0.85844
17:36:20|0.85827
17:36:20|0.85827
17:36:22|0.85827
17:36:23|0.85827
17:36:24|0.85842
17:36:26|0.85872
17:36:26|0.85842
17:36:28|0.85817
17:36:28|0.85817
17:36:29|0.85817
17:36:30|0.85817
17:36:31|0.85817
17:36:32|0.85817
17:36:33|0.85818
17:36:34|0.85818
17:36:35|0.85852
17:36:36|0.85852
17:36:38|0.85809
17:36:39|0.85809
17:36:40|0.85818
17:36:41|0.85818
17:36:42|0.85817
17:36:43|0.85813
17:36:44|0.85813
17:36:46|0.85813
17:36:47|0.85804
17:36:48|0.85804
17:36:49|0.85804
17:36:50|0.858
17:36:51|0.858
17:36:52|0.858
17:36:53|0.858
17:36:54|0.85803
17:36:56|0.85803
17:36:57|0.85803
17:36:58|0.85849
17:36:59|0.85849
17:37:00|0.85821
17:37:01|0.85821
17:37:02|0.85821
17:37:03|0.85821
17:37:04|0.85821
17:37:05|0.85821
17:37:06|0.85821
17:37:07|0.85821
17:37:08|0.86154
17:37:09|0.86107
17:37:10|0.86185
17:37:11|0.86184
17:37:13|0.8636
17:37:13|0.86473
17:37:14|0.86473
17:37:16|0.867
17:37:16|0.86619
17:37:17|0.8661
17:37:19|0.86731
17:37:20|0.86616
17:37:21|0.86692
17:37:22|0.86636
17:37:23|0.86832
17:37:24|0.86832
17:37:25|0.86832
17:37:26|0.86832
17:37:28|0.86832
17:37:29|0.86832
17:37:29|0.86831
17:37:31|0.86832
17:37:31|0.86832
17:37:33|0.86831
17:37:33|0.86831
17:37:35|0.86826
17:37:36|0.86275
17:37:37|0.86121
17:37:38|0.86147
17:37:39|0.86093
17:37:40|0.86092
17:37:41|0.86018
17:37:43|0.86025
17:37:43|0.86276
17:37:44|0.86399
17:37:45|0.8638
17:37:46|0.86437
17:37:48|0.86515
17:37:49|0.86515
17:37:50|0.86211
17:37:51|0.86211
17:37:52|0.86211
17:37:53|0.86211
17:37:54|0.86225
17:37:55|0.86194
17:37:56|0.86184
17:37:57|0.86184
17:37:58|0.86037
17:37:59|0.86019
17:38:00|0.8596
17:38:01|0.86008
17:38:02|0.8598
17:38:03|0.8605
17:38:04|0.86
17:38:05|0.86
17:38:06|0.86
17:38:07|0.86
17:38:08|0.85901
17:38:09|0.85901
17:38:10|0.85901
17:38:11|0.85901
17:38:13|0.85882
17:38:13|0.85849
17:38:15|0.85849
17:38:16|0.85882
17:38:17|0.85882
17:38:17|0.85953
17:38:18|0.85861
17:38:19|0.85861
17:38:20|0.85861
17:38:22|0.85861
17:38:22|0.85909
17:38:23|0.85861
17:38:24|0.85854
17:38:26|0.85854
17:38:26|0.85857
17:38:28|0.85857
17:38:29|0.85857
17:38:30|0.85857
17:38:30|0.85857
17:38:31|0.85849
17:38:33|0.85849
17:38:38|0.85833
17:38:39|0.85854
17:38:41|0.85857
17:38:42|0.85857
17:38:44|0.85851
17:38:45|0.85857
17:38:46|0.85857
17:38:46|0.85857
17:38:48|0.85857
17:38:49|0.85857
17:38:50|0.85857
17:38:51|0.85857
17:38:52|0.85861
17:38:53|0.85862
17:38:55|0.85882
17:38:56|0.85882
17:38:56|0.85901
17:38:58|0.859
17:38:59|0.85849
17:39:01|0.85889
17:39:01|0.8589
17:39:02|0.85894
17:39:03|0.85898
17:39:04|0.8596
17:39:06|0.8596
17:39:07|0.85965
17:39:08|0.85965
17:39:09|0.85965
17:39:10|0.85904
17:39:11|0.859
17:39:12|0.85896
17:39:13|0.85895
17:39:14|0.85895
17:39:15|0.85828
17:39:17|0.85925
17:39:17|0.85925
17:39:19|0.85925
17:39:19|0.85925
17:39:21|0.86
17:39:22|0.86076
17:39:23|0.86076
17:39:24|0.86121
17:39:26|0.8616
17:39:26|0.86248
17:39:28|0.86268
17:39:28|0.86268
17:39:29|0.86403
17:39:31|0.86403
17:39:32|0.86403
17:39:33|0.86401
17:39:33|0.86401
17:39:35|0.86311
17:39:36|0.86311
17:39:38|0.86227
17:39:39|0.86227
17:39:40|0.86106
17:39:41|0.86106
17:39:42|0.86062
17:39:44|0.86051
17:39:45|0.86051
17:39:46|0.85995
17:39:47|0.85968
17:39:48|0.85963
17:39:49|0.86032
17:39:50|0.86032
17:39:51|0.86032
17:39:53|0.85968
17:39:53|0.85968
17:39:54|0.85968
17:39:56|0.86077
17:39:56|0.86051
17:39:57|0.86051
17:39:58|0.86051
17:39:59|0.86051
17:40:01|0.8601
17:40:01|0.85996
17:40:02|0.85996
17:40:03|0.85996
17:40:04|0.85996
17:40:05|0.86051
17:40:06|0.86051
17:40:07|0.8601
17:40:08|0.86131
17:40:10|0.86131
17:40:11|0.86131
17:40:11|0.86084
17:40:12|0.86084
17:40:13|0.8608
17:40:14|0.86084
17:40:15|0.86073
17:40:17|0.86015
17:40:18|0.86015
17:40:19|0.86015
17:40:20|0.86015
17:40:21|0.85994
17:40:22|0.85962
17:40:22|0.85835
17:40:24|0.85802
17:40:24|0.85824
17:40:26|0.85824
17:40:27|0.85938
17:40:28|0.85869
17:40:29|0.85869
17:40:31|0.859
17:40:31|0.859
17:40:32|0.859
17:40:33|0.859
17:40:34|0.859
17:40:35|0.85735
17:40:36|0.85735
17:40:38|0.85735
17:40:38|0.85819
17:40:39|0.85875
17:40:40|0.85907
17:40:42|0.85941
17:40:43|0.85962
17:40:45|0.85962
17:40:46|0.85962
17:40:47|0.85962
17:40:48|0.85909
17:40:49|0.85909
17:40:50|0.85909
17:40:51|0.85909
17:40:52|0.85909
17:40:53|0.85909
17:40:54|0.85874
17:40:55|0.85874
17:40:56|0.85875
17:40:57|0.85895
17:40:58|0.85923
17:40:59|0.86003
17:41:00|0.86035
17:41:01|0.86114
17:41:02|0.86159
17:41:03|0.86172
17:41:05|0.86172
17:41:06|0.86172
17:41:07|0.86172
17:41:08|0.86172
17:41:09|0.86172
17:41:10|0.86271
17:41:11|0.86271
17:41:12|0.86271
17:41:13|0.86271
17:41:14|0.86271
17:41:15|0.86271
17:41:15|0.86271
17:41:16|0.86271
17:41:18|0.86271
17:41:19|0.86271
17:41:20|0.86299
17:41:21|0.86299
17:41:22|0.86299
17:41:23|0.86197
17:41:24|0.86197
17:41:25|0.86197
17:41:26|0.86287
17:41:27|0.86287
17:41:28|0.86287
17:41:29|0.86271
17:41:30|0.86271
17:41:31|0.86285
17:41:32|0.86286
17:41:33|0.86286
17:41:34|0.86286
17:41:35|0.86286
17:41:36|0.86299
17:41:37|0.86266
17:41:38|0.86266
17:41:39|0.86266
17:41:40|0.86266
17:41:41|0.86285
17:41:42|0.86285
17:41:44|0.863
17:41:44|0.86318
17:41:45|0.86318
17:41:46|0.86318
17:41:47|0.86318
17:41:48|0.86318
17:41:49|0.86499
17:41:51|0.86499
17:41:52|0.86495
17:41:52|0.86495
17:41:55|0.86452
17:41:56|0.86504
17:41:57|0.86645
17:41:58|0.86645
17:41:59|0.86663
17:41:59|0.86718
17:42:00|0.86718
17:42:03|0.86673
17:42:05|0.86606
17:42:06|0.86532
17:42:06|0.86516
17:42:07|0.86435
17:42:08|0.86435
17:42:10|0.86435
17:42:11|0.86435
17:42:11|0.86435
17:42:13|0.86435
17:42:14|0.86435
17:42:14|0.86435
17:42:15|0.8634
17:42:16|0.8634
17:42:17|0.8634
17:42:19|0.8634
17:42:19|0.8634
17:42:21|0.86308
17:42:22|0.86302
17:42:22|0.86302
17:42:24|0.86302
17:42:25|0.86346
17:42:26|0.86435
17:42:27|0.86422
17:42:28|0.86422
17:42:29|0.86479
17:42:30|0.86387
17:42:31|0.86478
17:42:32|0.86476
17:42:33|0.86476
17:42:34|0.86476
17:42:35|0.86467
17:42:36|0.86467
17:42:37|0.86467
17:42:38|0.86467
17:42:39|0.86467
17:42:40|0.86481
17:42:41|0.86481
17:42:42|0.86481
17:42:44|0.86481
17:42:45|0.86483
17:42:46|0.86483
17:42:47|0.86483
17:42:48|0.86483
17:42:49|0.86554
17:42:50|0.86554
17:42:51|0.86564
17:42:52|0.86564
17:42:53|0.86564
17:42:55|0.86554
17:42:55|0.86554
17:42:56|0.86565
17:42:57|0.86592
17:42:58|0.86592
17:43:00|0.86592
17:43:01|0.86592
17:43:02|0.86658
17:43:02|0.86658
17:43:04|0.86658
17:43:05|0.86658
17:43:06|0.86597
17:43:07|0.86674
17:43:08|0.86674
17:43:09|0.86674
17:43:10|0.86674
17:43:11|0.86674
17:43:12|0.86674
17:43:13|0.86674
17:43:14|0.86673
17:43:15|0.86671
17:43:16|0.86671
17:43:17|0.86633
17:43:18|0.86633
17:43:19|0.86633
17:43:20|0.86633
17:43:21|0.86633
17:43:23|0.86613
17:43:23|0.86613
17:43:24|0.86613
17:43:25|0.86419
17:43:26|0.86328
17:43:27|0.86328
17:43:28|0.863
17:43:29|0.863
17:43:30|0.86364
17:43:31|0.86364
17:43:32|0.86364
17:43:33|0.86364
17:43:34|0.86192
17:43:35|0.86298
17:43:36|0.86292
17:43:37|0.86292
17:43:38|0.86292
17:43:39|0.86292
17:43:41|0.86332
17:43:41|0.86332
17:43:43|0.86332
17:43:44|0.86341
17:43:44|0.86341
17:43:46|0.86341
17:43:46|0.86341
17:43:47|0.86341
17:43:49|0.86332
17:43:49|0.86332
17:43:51|0.86332
17:43:53|0.86332
17:43:53|0.86332
17:43:54|0.86332
17:43:55|0.86332
17:43:56|0.86361
17:43:58|0.86361
17:43:59|0.86374
17:44:00|0.86374
17:44:01|0.86374
17:44:02|0.86374
17:44:03|0.86374
17:44:04|0.86374
17:44:05|0.86374
17:44:07|0.86374
17:44:07|0.86435
17:44:09|0.86435
17:44:10|0.86435
17:44:11|0.86398
17:44:11|0.86398
17:44:12|0.86398
17:44:14|0.86398
17:44:14|0.86398
17:44:16|0.86398
17:44:17|0.86398
17:44:18|0.86467
17:44:19|0.86398
17:44:19|0.86447
17:44:21|0.86447
17:44:22|0.86449
17:44:23|0.865
17:44:24|0.865
17:44:26|0.865
17:44:27|0.86492
17:44:29|0.86483
17:44:29|0.8644
17:44:30|0.8644
17:44:31|0.8644
17:44:32|0.8644
17:44:33|0.86406
17:44:34|0.8644
17:44:35|0.8644
17:44:36|0.8644
17:44:37|0.86397
17:44:38|0.86382
17:44:39|0.86375
17:44:40|0.86375
17:44:41|0.86339
17:44:42|0.86199
17:44:43|0.86251
17:44:44|0.86187
17:44:46|0.86177
17:44:46|0.86177
17:44:48|0.86177
17:44:49|0.86188
17:44:50|0.86188
17:44:51|0.86188
17:44:52|0.86188
17:44:54|0.86188
17:44:55|0.86188
17:44:55|0.86188
17:44:56|0.86188
17:44:57|0.86188
17:44:58|0.86304
17:45:00|0.86304
17:45:00|0.86304
17:45:02|0.86304
17:45:03|0.86307
17:45:03|0.86303
17:45:05|0.86303
17:45:06|0.86303
17:45:07|0.86303
17:45:08|0.86303
17:45:10|0.86303
17:45:11|0.86303
17:45:12|0.8624
17:45:13|0.8624
17:45:14|0.8624
17:45:15|0.86235
17:45:16|0.86235
17:45:17|0.86165
17:45:18|0.86165
17:45:19|0.86235
17:45:19|0.86146
17:45:21|0.86146
17:45:22|0.86107
17:45:23|0.86073
17:45:24|0.86073
17:45:25|0.86073
17:45:26|0.86055
17:45:27|0.86055
17:45:28|0.86055
17:45:29|0.8603
17:45:30|0.8603
17:45:31|0.86153
17:45:32|0.86153
17:45:33|0.86111
17:45:35|0.86111
17:45:36|0.86111
17:45:36|0.86111
17:45:37|0.86111
17:45:39|0.86111
17:45:40|0.86111
17:45:41|0.86111
17:45:42|0.86111
17:45:43|0.86111
17:45:44|0.86111
17:45:45|0.8611
17:45:45|0.8611
17:45:47|0.8611
17:45:49|0.86143
17:45:50|0.86143
17:45:51|0.86143
17:45:53|0.86143
17:45:54|0.86339
17:45:54|0.86332
17:45:56|0.86332
17:45:57|0.86331
17:45:57|0.86331
17:45:59|0.86331
17:45:59|0.86331
17:46:00|0.86331
17:46:02|0.86331
17:46:04|0.86331
17:46:05|0.86331
17:46:05|0.86331
17:46:07|0.86331
17:46:08|0.86307
17:46:09|0.86307
17:46:11|0.86307
17:46:11|0.86307
17:46:13|0.86307
17:46:13|0.8624
17:46:14|0.86307
17:46:16|0.86307
17:46:17|0.86307
17:46:18|0.86307
17:46:18|0.86307
17:46:19|0.86307
17:46:20|0.86307
17:46:21|0.86307
17:46:22|0.86307
17:46:23|0.86307
17:46:25|0.86307
17:46:26|0.86307
17:46:27|0.86307
17:46:28|0.86307
17:46:30|0.86307
17:46:30|0.86307
17:46:31|0.86307
17:46:32|0.86307
17:46:33|0.86307
17:46:34|0.86307
17:46:35|0.86307
17:46:36|0.86307
17:46:37|0.86307
17:46:38|0.86307
17:46:40|0.86177
17:46:42|0.86135
17:46:42|0.8611
17:46:44|0.86177
17:46:44|0.86177
17:46:45|0.86177
17:46:47|0.86177
17:46:48|0.86177
17:46:50|0.86177
17:46:51|0.86177
17:46:52|0.86135
17:46:53|0.86135
17:46:54|0.86135
17:46:55|0.86135
17:46:56|0.86135
17:46:58|0.86135
17:46:59|0.86249
17:47:00|0.86279
17:47:01|0.86279
17:47:02|0.86279
17:47:03|0.86279
17:47:05|0.86592
17:47:06|0.86592
17:47:07|0.86699
17:47:08|0.86699
17:47:09|0.86869
17:47:09|0.86744
17:47:12|0.86798
17:47:12|0.86782
17:47:13|0.86879
17:47:14|0.86879
17:47:15|0.86807
17:47:16|0.86755
17:47:17|0.86762
17:47:18|0.86878
17:47:19|0.86876
17:47:20|0.86867
17:47:21|0.86959
17:47:22|0.86958
17:47:24|0.86959
17:47:24|0.86959
17:47:26|0.86959
17:47:27|0.86959
17:47:28|0.86959
17:47:28|0.86959
17:47:29|0.86959
17:47:30|0.86925
17:47:32|0.86958
17:47:33|0.86628
17:47:33|0.86728
17:47:35|0.86612
17:47:35|0.86604
17:47:37|0.86604
17:47:38|0.86604
17:47:38|0.86604
17:47:40|0.86604
17:47:41|0.86604
17:47:41|0.86604
17:47:42|0.86604
17:47:43|0.86604
17:47:45|0.86584
17:47:46|0.86584
17:47:47|0.86503
17:47:48|0.86503
17:47:50|0.86503
17:47:51|0.86499
17:47:52|0.8659
17:47:53|0.86779
17:47:54|0.86779
17:47:55|0.86626
17:47:57|0.86626
17:47:58|0.86701
17:47:59|0.86531
17:48:00|0.86531
17:48:01|0.86438
17:48:02|0.86438
17:48:03|0.86385
17:48:05|0.86407
17:48:06|0.8634
17:48:07|0.8634
17:48:08|0.86277
17:48:09|0.86249
17:48:10|0.86196
17:48:11|0.86177
17:48:12|0.86261
17:48:13|0.86211
17:48:14|0.86306
17:48:15|0.86306
17:48:16|0.86306
17:48:17|0.86306
17:48:18|0.86306
17:48:19|0.86306
17:48:20|0.86306
17:48:22|0.86239
17:48:23|0.86324
17:48:24|0.86324
17:48:24|0.86326
17:48:26|0.86326
17:48:26|0.86439
17:48:28|0.86439
17:48:29|0.86439
17:48:30|0.86612
17:48:30|0.86519
17:48:32|0.86562
17:48:32|0.86562
17:48:34|0.86562
17:48:34|0.86562
17:48:36|0.86562
17:48:37|0.86629
17:48:38|0.86629
17:48:38|0.86562
17:48:40|0.86562
17:48:40|0.86562
17:48:41|0.86562
17:48:44|0.86453
17:48:44|0.86453
17:48:45|0.86596
17:48:46|0.86596
17:48:47|0.86596
17:48:49|0.86505
17:48:50|0.8657
17:48:51|0.8657
17:48:52|0.86559
17:48:53|0.86432
17:48:55|0.86544
17:48:55|0.86544
17:48:56|0.86544
17:48:58|0.86367
17:48:59|0.86367
17:49:00|0.86367
17:49:01|0.86367
17:49:02|0.86367
17:49:03|0.864
17:49:04|0.86471
17:49:05|0.86471
17:49:07|0.86471
17:49:08|0.86502
17:49:08|0.86534
17:49:10|0.86502
17:49:10|0.86502
17:49:11|0.86502
17:49:13|0.86502
17:49:13|0.86502
17:49:15|0.86502
17:49:15|0.86502
17:49:17|0.86502
17:49:18|0.86502
17:49:19|0.8653
17:49:20|0.8653
17:49:21|0.8653
17:49:22|0.8653
17:49:23|0.8653
17:49:24|0.8653
17:49:25|0.86465
17:49:26|0.8653
17:49:27|0.8653
17:49:28|0.8653
17:49:29|0.8653
17:49:30|0.8653
17:49:31|0.86449
17:49:32|0.86449
17:49:34|0.86449
17:49:34|0.86449
17:49:35|0.86449
17:49:36|0.86449
17:49:37|0.86461
17:49:38|0.86463
17:49:39|0.86463
17:49:40|0.86463
17:49:41|0.86463
17:49:42|0.86463
17:49:43|0.86463
17:49:44|0.86449
17:49:45|0.86449
17:49:47|0.86449
17:49:47|0.86449
17:49:48|0.86449
17:49:49|0.86449
17:49:51|0.86408
17:49:53|0.86408
17:49:53|0.86408
17:49:54|0.86418
17:49:56|0.86418
17:49:57|0.86418
17:49:58|0.86418
17:49:59|0.86418
17:50:00|0.86418
17:50:01|0.86418
17:50:02|0.86418
17:50:03|0.86388
17:50:04|0.86388
17:50:06|0.86388
17:50:07|0.86388
17:50:08|0.86418
17:50:09|0.86461
17:50:10|0.86461
17:50:11|0.86461
17:50:12|0.86461
17:50:13|0.86544
17:50:14|0.865
17:50:15|0.86544
17:50:16|0.86564
17:50:17|0.86634
17:50:18|0.86612
17:50:20|0.86613
17:50:21|0.86497
17:50:21|0.86497
17:50:23|0.86418
17:50:23|0.86418
17:50:24|0.86407
17:50:26|0.86407
17:50:26|0.86479
17:50:27|0.86479
17:50:29|0.86478
17:50:30|0.86478
17:50:30|0.86478
17:50:31|0.86478
17:50:33|0.86478
17:50:34|0.86478
17:50:35|0.86478
17:50:36|0.86478
17:50:37|0.86478
17:50:38|0.8651
17:50:38|0.8651
17:50:39|0.8651
17:50:41|0.8651
17:50:42|0.8651
17:50:43|0.8651
17:50:44|0.8651
17:50:45|0.86423
17:50:46|0.86423
17:50:46|0.865
17:50:48|0.86429
17:50:49|0.86429
17:50:50|0.86429
17:50:52|0.864
17:50:52|0.86388
17:50:53|0.86429
17:50:54|0.86429
17:50:56|0.86429
17:50:57|0.86429
17:50:57|0.86429
17:50:59|0.86429
17:50:59|0.86429
17:51:01|0.86474
17:51:02|0.86474
17:51:03|0.86474
17:51:04|0.86474
17:51:06|0.86484
17:51:07|0.86484
17:51:08|0.86484
17:51:08|0.86484
17:51:09|0.86484
17:51:11|0.86484
17:51:11|0.86484
17:51:13|0.86484
17:51:14|0.86484
17:51:15|0.86484
17:51:16|0.86472
17:51:16|0.86472
17:51:18|0.86472
17:51:19|0.86472
17:51:19|0.86472
17:51:20|0.86472
17:51:21|0.86472
17:51:23|0.86472
17:51:23|0.86462
17:51:25|0.86463
17:51:26|0.86463
17:51:28|0.86429
17:51:28|0.86429
17:51:29|0.8647
17:51:30|0.8647
17:51:31|0.8647
17:51:32|0.8647
17:51:33|0.8647
17:51:34|0.8647
17:51:36|0.8647
17:51:37|0.86403
17:51:38|0.86474
17:51:38|0.86474
17:51:39|0.86474
17:51:40|0.86474
17:51:42|0.86474
17:51:43|0.86474
17:51:44|0.86474
17:51:45|0.86474
17:51:46|0.86474
17:51:47|0.86402
17:51:48|0.864
17:51:49|0.864
17:51:51|0.864
17:51:51|0.864
17:51:53|0.864
17:51:54|0.86402
17:51:56|0.86402
17:51:57|0.86444
17:51:58|0.86444
17:51:59|0.864
17:51:59|0.864
17:52:01|0.86474
17:52:02|0.86474
17:52:03|0.86474
17:52:05|0.86403
17:52:05|0.86403
17:52:07|0.86403
17:52:07|0.86475
17:52:08|0.86475
17:52:09|0.86532
17:52:10|0.86474
17:52:11|0.86474
17:52:12|0.866
17:52:13|0.866
17:52:14|0.86539
17:52:15|0.86539
17:52:16|0.86539
17:52:18|0.86539
17:52:19|0.86539
17:52:20|0.86539
17:52:21|0.86495
17:52:22|0.86495
17:52:24|0.86495
17:52:24|0.86495
17:52:25|0.86495
17:52:26|0.86495
17:52:28|0.86495
17:52:29|0.86495
17:52:30|0.86495
17:52:31|0.86527
17:52:32|0.86527
17:52:33|0.86499
17:52:34|0.86499
17:52:35|0.865
17:52:36|0.86499
17:52:37|0.86499
17:52:38|0.86495
17:52:40|0.86495
17:52:40|0.86495
17:52:41|0.86474
17:52:42|0.86474
17:52:43|0.86417
17:52:44|0.86417
17:52:46|0.86417
17:52:47|0.86417
17:52:48|0.86402
17:52:49|0.86402
17:52:50|0.86417
17:52:51|0.86417
17:52:52|0.86417
17:52:53|0.86417
17:52:54|0.86417
17:52:55|0.86417
17:52:56|0.86417
17:52:57|0.86417
17:52:58|0.86417
17:52:59|0.86417
17:53:01|0.86417
17:53:01|0.86417
17:53:02|0.86402
17:53:04|0.86402
17:53:05|0.86402
17:53:06|0.86418
17:53:07|0.86418
17:53:08|0.86418
17:53:09|0.86418
17:53:10|0.86439
17:53:12|0.86439
17:53:13|0.86439
17:53:14|0.86439
17:53:15|0.86491
17:53:16|0.86491
17:53:17|0.86491
17:53:18|0.86491
17:53:19|0.86438
17:53:20|0.86438
17:53:21|0.864
17:53:22|0.86438
17:53:23|0.86439
17:53:25|0.86439
17:53:25|0.86439
17:53:27|0.86438
17:53:27|0.86438
17:53:28|0.86438
17:53:29|0.86438
17:53:30|0.86438
17:53:33|0.86438
17:53:33|0.86438
17:53:35|0.86438
17:53:36|0.86438
17:53:37|0.86438
17:53:38|0.86438
17:53:39|0.86438
17:53:40|0.86438
17:53:41|0.86438
17:53:42|0.86438
17:53:43|0.86439
17:53:44|0.86438
17:53:45|0.86438
17:53:46|0.86438
17:53:47|0.86438
17:53:48|0.86438
17:53:49|0.86438
17:53:50|0.86435
17:53:51|0.86439
17:53:52|0.865
17:53:53|0.865
17:53:54|0.865
17:53:56|0.86465
17:53:57|0.86465
17:53:58|0.86465
17:53:59|0.86465
17:54:00|0.865
17:54:01|0.86586
17:54:02|0.86586
17:54:03|0.86675
17:54:05|0.86683
17:54:06|0.86663
17:54:07|0.86663
17:54:07|0.86663
17:54:09|0.86714
17:54:10|0.86719
17:54:12|0.86719
17:54:12|0.86719
17:54:13|0.86719
17:54:14|0.86592
17:54:16|0.86592
17:54:16|0.86698
17:54:17|0.86675
17:54:18|0.86584
17:54:19|0.86584
17:54:21|0.86584
17:54:22|0.86584
17:54:23|0.8658
17:54:24|0.8658
17:54:25|0.8658
17:54:26|0.8658
17:54:26|0.8658
17:54:28|0.86581
17:54:29|0.86644
17:54:30|0.86644
17:54:31|0.86644
17:54:32|0.86644
17:54:33|0.86644
17:54:34|0.86644
17:54:35|0.86644
17:54:36|0.86642
17:54:37|0.86642
17:54:38|0.86642
17:54:39|0.86642
17:54:40|0.86642
17:54:41|0.86641
17:54:42|0.86642
17:54:43|0.86642
17:54:44|0.86696
17:54:45|0.86696
17:54:46|0.86696
17:54:47|0.86564
17:54:48|0.86639
17:54:49|0.86639
17:54:50|0.86639
17:54:51|0.86639
17:54:53|0.86639
17:54:53|0.86639
17:54:54|0.86639
17:54:56|0.86639
17:54:57|0.86639
17:54:59|0.86564
17:55:00|0.86636
17:55:01|0.86639
17:55:02|0.86639
17:55:03|0.86639
17:55:04|0.86639
17:55:05|0.86589
17:55:06|0.86639
17:55:07|0.86639
17:55:08|0.86639
17:55:09|0.86639
17:55:10|0.86639
17:55:11|0.86639
17:55:12|0.86639
17:55:14|0.86636
17:55:14|0.86636
17:55:15|0.86636
17:55:16|0.86636
17:55:17|0.86636
17:55:18|0.86636
17:55:19|0.86564
17:55:20|0.86564
17:55:21|0.86565
17:55:22|0.86565
17:55:23|0.86565
17:55:25|0.86565
17:55:25|0.86565
17:55:26|0.8657
17:55:27|0.86572
17:55:28|0.86572
17:55:29|0.86639
17:55:31|0.86636
17:55:32|0.86636
17:55:33|0.86636
17:55:33|0.86565
17:55:35|0.86565
17:55:36|0.86641
17:55:37|0.86641
17:55:39|0.86628
17:55:39|0.86628
17:55:40|0.86719
17:55:41|0.86719
17:55:42|0.86719
17:55:43|0.86655
17:55:44|0.86655
17:55:45|0.86719
17:55:46|0.86719
17:55:47|0.86719
17:55:48|0.86719
17:55:50|0.86628
17:55:51|0.86628
17:55:51|0.86627
17:55:52|0.86673
17:55:54|0.86666
17:55:55|0.86666
17:55:56|0.86639
17:55:58|0.86639
17:55:58|0.86639
17:56:00|0.86663
17:56:02|0.86663
17:56:03|0.86682
17:56:05|0.86854
17:56:06|0.8685
17:56:07|0.86895
17:56:07|0.8686
17:56:09|0.86802
17:56:10|0.86766
17:56:11|0.8686
17:56:12|0.8686
17:56:13|0.8686
17:56:14|0.86781
17:56:15|0.86859
17:56:16|0.86859
17:56:16|0.86855
17:56:18|0.86859
17:56:19|0.86846
17:56:20|0.86846
17:56:21|0.86846
17:56:22|0.86846
17:56:23|0.86846
17:56:24|0.8686
17:56:24|0.8686
17:56:26|0.8686
17:56:26|0.8686
17:56:28|0.8686
17:56:29|0.86892
17:56:30|0.86892
17:56:31|0.86885
17:56:32|0.86885
17:56:32|0.86885
17:56:34|0.86961
17:56:34|0.86942
17:56:36|0.86965
17:56:37|0.86969
17:56:38|0.87
17:56:38|0.87
17:56:40|0.87
17:56:41|0.86969
17:56:42|0.86936
17:56:43|0.87
17:56:44|0.87
17:56:45|0.87
17:56:45|0.86971
17:56:47|0.86971
17:56:48|0.87
17:56:49|0.87021
17:56:50|0.87003
17:56:51|0.87005
17:56:52|0.87097
17:56:53|0.8708
17:56:54|0.8708
17:56:55|0.8708
17:56:56|0.8708
17:56:57|0.8708
17:56:59|0.8708
17:57:00|0.8708
17:57:01|0.87087
17:57:01|0.87015
17:57:03|0.87098
17:57:04|0.871
17:57:05|0.871
17:57:07|0.87098
17:57:08|0.871
17:57:09|0.87099
17:57:10|0.87098
17:57:11|0.871
17:57:12|0.871
17:57:13|0.871
17:57:15|0.871
17:57:16|0.871
17:57:17|0.87131
17:57:18|0.87305
17:57:20|0.87169
17:57:21|0.87305
17:57:22|0.87306
17:57:22|0.87306
17:57:24|0.87313
17:57:25|0.87313
17:57:26|0.87317
17:57:27|0.8733
17:57:28|0.87362
17:57:28|0.87363
17:57:30|0.87423
17:57:31|0.87337
17:57:32|0.8745
17:57:33|0.87423
17:57:34|0.8745
17:57:35|0.8745
17:57:36|0.87391
17:57:37|0.87412
17:57:38|0.8738
17:57:39|0.87449
17:57:40|0.87305
17:57:41|0.87251
17:57:42|0.87347
17:57:43|0.87371
17:57:44|0.87459
17:57:45|0.8737
17:57:46|0.8737
17:57:47|0.87419
17:57:48|0.87424
17:57:49|0.87424
17:57:51|0.87447
17:57:52|0.87447
17:57:52|0.87447
17:57:54|0.87447
17:57:55|0.87447
17:57:56|0.87419
17:57:56|0.87377
17:57:58|0.87377
17:57:59|0.8744
17:58:00|0.8744
17:58:01|0.8744
17:58:02|0.8744
17:58:04|0.875
17:58:04|0.87469
17:58:05|0.87548
17:58:06|0.87548
17:58:07|0.87622
17:58:08|0.87622
17:58:10|0.87622
17:58:11|0.87621
17:58:11|0.877
17:58:12|0.87705
17:58:13|0.87635
17:58:15|0.87706
17:58:16|0.87706
17:58:17|0.877
17:58:19|0.877
17:58:19|0.87744
17:58:20|0.8779
17:58:21|0.87789
17:58:22|0.87722
17:58:23|0.87776
17:58:24|0.87789
17:58:26|0.87756
17:58:27|0.87789
17:58:27|0.87789
17:58:28|0.87788
17:58:29|0.87788
17:58:31|0.87788
17:58:31|0.87789
17:58:33|0.87789
17:58:33|0.87822
17:58:34|0.87861
17:58:35|0.87861
17:58:36|0.87825
17:58:37|0.87825
17:58:39|0.87889
17:58:39|0.879
17:58:40|0.87987
17:58:42|0.87987
17:58:43|0.88
17:58:43|0.87987
17:58:44|0.87987
17:58:45|0.88
17:58:47|0.88
17:58:48|0.88
17:58:49|0.88
17:58:49|0.88
17:58:51|0.87993
17:58:51|0.88
17:58:52|0.88024
17:58:53|0.88029
17:58:55|0.88014
17:58:55|0.88045
17:58:57|0.8805
17:58:58|0.88
17:58:59|0.88045
17:59:00|0.88083
17:59:02|0.88
17:59:02|0.88122
17:59:05|0.88122
17:59:05|0.88027
17:59:07|0.88116
17:59:08|0.88106
17:59:09|0.88031
17:59:10|0.88105
17:59:11|0.88105
17:59:12|0.88091
17:59:13|0.88091
17:59:14|0.88069
17:59:16|0.88069
17:59:16|0.88032
17:59:18|0.88069
17:59:18|0.88005
17:59:19|0.87993
17:59:20|0.87877
17:59:21|0.87706
17:59:22|0.87775
17:59:23|0.87811
17:59:24|0.87976
17:59:25|0.87909
17:59:26|0.87903
17:59:27|0.87826
17:59:28|0.87826
17:59:29|0.87826
17:59:30|0.87832
17:59:31|0.87889
17:59:32|0.87889
17:59:33|0.87889
17:59:35|0.87851
17:59:36|0.87894
17:59:37|0.87894
17:59:38|0.87887
17:59:39|0.87826
17:59:40|0.87811
17:59:40|0.87863
17:59:41|0.87834
17:59:43|0.8778
17:59:44|0.87785
17:59:45|0.87709
17:59:46|0.8771
17:59:47|0.87609
17:59:47|0.8753
17:59:49|0.87629
17:59:50|0.87527
17:59:51|0.87506
17:59:52|0.87458
17:59:53|0.87444
17:59:54|0.875
17:59:55|0.8744
17:59:56|0.8744
17:59:57|0.8744
17:59:57|0.87557
17:59:59|0.87557
17:59:59|0.87611
18:00:01|0.87613
18:00:02|0.87623
18:00:03|0.87685
18:00:04|0.87685
18:00:05|0.87701
18:00:06|0.87726
18:00:07|0.8778
18:00:08|0.8778
18:00:10|0.8778
18:00:11|0.87905
18:00:12|0.87821
18:00:13|0.87903
18:00:14|0.8785
18:00:15|0.87995
18:00:16|0.87892
18:00:17|0.87897
18:00:18|0.87968
18:00:19|0.87888
18:00:20|0.87841
18:00:21|0.87789
18:00:23|0.87687
18:00:23|0.87732
18:00:24|0.87649
18:00:26|0.8771
18:00:27|0.87705
18:00:28|0.87641
18:00:29|0.87651
18:00:30|0.87595
18:00:30|0.87591
18:00:32|0.875
18:00:33|0.87484
18:00:33|0.87444
18:00:34|0.8744
18:00:36|0.8744
18:00:37|0.87589
18:00:38|0.87589
18:00:39|0.8744
18:00:41|0.8744
18:00:42|0.8744
18:00:43|0.8744
18:00:44|0.8744
18:00:45|0.8744
18:00:46|0.87476
18:00:48|0.87485
18:00:48|0.87476
18:00:50|0.87495
18:00:51|0.87476
18:00:52|0.87284
18:00:53|0.87318
18:00:54|0.87245
18:00:55|0.87246
18:00:56|0.87191
18:00:57|0.87246
18:00:59|0.87216
18:00:59|0.871
18:01:00|0.87174
18:01:02|0.87176
18:01:03|0.87176
18:01:04|0.87212
18:01:05|0.87212
18:01:06|0.87211
18:01:07|0.87174
18:01:08|0.87174
18:01:10|0.87104
18:01:10|0.87104
18:01:11|0.87173
18:01:13|0.87173
18:01:14|0.87173
18:01:15|0.87143
18:01:16|0.87246
18:01:17|0.87167
18:01:19|0.87168
18:01:19|0.87261
18:01:21|0.87271
18:01:22|0.87167
18:01:23|0.87167
18:01:24|0.87166
18:01:24|0.87108
18:01:25|0.87108
18:01:27|0.87166
18:01:27|0.87168
18:01:28|0.87279
18:01:29|0.87279
18:01:31|0.87213
18:01:31|0.87295
18:01:32|0.8737
18:01:33|0.8737
18:01:35|0.87434
18:01:36|0.87434
18:01:37|0.87434
18:01:38|0.87434
18:01:39|0.87434
18:01:40|0.87435
18:01:41|0.87478
18:01:42|0.87478
18:01:44|0.875
18:01:44|0.875
18:01:45|0.87505
18:01:48|0.87385
18:01:48|0.87404
18:01:49|0.87405
18:01:50|0.87326
18:01:52|0.87291
18:01:53|0.87291
18:01:54|0.87284
18:01:55|0.87248
18:01:55|0.87255
18:01:57|0.87255
18:01:58|0.87255
18:01:59|0.87255
18:02:00|0.87255
18:02:01|0.87255
18:02:02|0.87255
18:02:03|0.87255
18:02:03|0.87344
18:02:05|0.87372
18:02:06|0.87372
18:02:08|0.87372
18:02:09|0.87372
18:02:09|0.87342
18:02:10|0.87342
18:02:12|0.87342
18:02:12|0.87372
18:02:14|0.87372
18:02:16|0.87344
18:02:16|0.87371
18:02:18|0.87371
18:02:19|0.87371
18:02:20|0.87371
18:02:21|0.87455
18:02:22|0.87448
18:02:23|0.87448
18:02:24|0.87448
18:02:25|0.87448
18:02:27|0.87448
18:02:28|0.87448
18:02:28|0.87448
18:02:30|0.8748
18:02:31|0.87421
18:02:32|0.87421
18:02:32|0.87421
18:02:34|0.87421
18:02:35|0.87448
18:02:36|0.87448
18:02:37|0.87475
18:02:37|0.87475
18:02:38|0.87471
18:02:39|0.87471
18:02:41|0.87471
18:02:42|0.87471
18:02:43|0.87379
18:02:44|0.87404
18:02:45|0.87395
18:02:46|0.8735
18:02:47|0.87395
18:02:48|0.87303
18:02:49|0.87324
18:02:51|0.87222
18:02:51|0.87249
18:02:52|0.87249
18:02:53|0.87249
18:02:55|0.87225
18:02:56|0.87236
18:02:57|0.87303
18:02:58|0.87222
18:03:00|0.87222
18:03:01|0.87222
18:03:02|0.87324
18:03:03|0.87495
18:03:05|0.87495
18:03:06|0.87375
18:03:07|0.87375
18:03:08|0.87324
18:03:08|0.87369
18:03:11|0.87359
18:03:12|0.87359
18:03:13|0.87359
18:03:14|0.87359
18:03:16|0.87359
18:03:17|0.87359
18:03:17|0.87359
18:03:19|0.87359
18:03:20|0.87359
18:03:20|0.87359
18:03:22|0.87312
18:03:23|0.8731
18:03:24|0.8731
18:03:25|0.8731
18:03:26|0.8731
18:03:26|0.87295
18:03:28|0.87295
18:03:29|0.87295
18:03:30|0.87295
18:03:31|0.87295
18:03:32|0.87267
18:03:33|0.87227
18:03:34|0.87227
18:03:35|0.87215
18:03:36|0.87196
18:03:37|0.87196
18:03:38|0.87118
18:03:39|0.87124
18:03:40|0.87001
18:03:41|0.8706
18:03:42|0.869
18:03:43|0.86986
18:03:45|0.86986
18:03:46|0.869
18:03:46|0.869
18:03:47|0.86901
18:03:49|0.869
18:03:50|0.86839
18:03:50|0.8685
18:03:52|0.869
18:03:53|0.869
18:03:54|0.869
18:03:55|0.869
18:03:56|0.869
18:03:57|0.86793
18:03:58|0.86793
18:03:59|0.86746
18:04:00|0.86818
18:04:01|0.86793
18:04:02|0.86818
18:04:03|0.86797
18:04:04|0.86797
18:04:04|0.86797
18:04:06|0.86797
18:04:07|0.86797
18:04:08|0.86797
18:04:10|0.86797
18:04:10|0.86797
18:04:11|0.8678
18:04:13|0.8678
18:04:13|0.8678
18:04:15|0.86746
18:04:16|0.86746
18:04:17|0.8678
18:04:18|0.8678
18:04:19|0.86683
18:04:20|0.86683
18:04:21|0.86746
18:04:22|0.86746
18:04:24|0.8675
18:04:24|0.8675
18:04:25|0.86679
18:04:26|0.86679
18:04:27|0.86768
18:04:28|0.8667
18:04:29|0.86679
18:04:30|0.86679
18:04:31|0.86683
18:04:32|0.86669
18:04:34|0.86746
18:04:34|0.86746
18:04:36|0.86746
18:04:36|0.8665
18:04:37|0.8665
18:04:39|0.8665
18:04:40|0.8665
18:04:41|0.8665
18:04:42|0.8665
18:04:43|0.8675
18:04:44|0.8675
18:04:45|0.8667
18:04:46|0.86671
18:04:48|0.86797
18:04:48|0.86796
18:04:49|0.86722
18:04:50|0.86722
18:04:52|0.86727
18:04:53|0.86727
18:04:54|0.8675
18:04:55|0.8675
18:04:56|0.8675
18:04:57|0.8668
18:04:57|0.8668
18:04:59|0.86696
18:05:00|0.86679
18:05:01|0.8674
18:05:02|0.86646
18:05:03|0.86646
18:05:03|0.86619
18:05:05|0.86593
18:05:07|0.86583
18:05:08|0.86583
18:05:08|0.86529
18:05:10|0.8653
18:05:11|0.865
18:05:12|0.865
18:05:13|0.86402
18:05:14|0.864
18:05:14|0.864
18:05:16|0.86527
18:05:16|0.8653
18:05:18|0.86473
18:05:19|0.86473
18:05:20|0.86473
18:05:21|0.86473
18:05:22|0.86473
18:05:23|0.86477
18:05:24|0.86477
18:05:25|0.86474
18:05:26|0.86607
18:05:27|0.86549
18:05:28|0.86541
18:05:29|0.8654
18:05:30|0.8662
18:05:31|0.8662
18:05:32|0.86629
18:05:34|0.86629
18:05:34|0.86685
18:05:35|0.86685
18:05:36|0.86674
18:05:37|0.86674
18:05:39|0.8675
18:05:39|0.8675
18:05:40|0.8675
18:05:41|0.86746
18:05:42|0.8675
18:05:43|0.86764
18:05:44|0.86789
18:05:46|0.86789
18:05:46|0.8675
18:05:47|0.86541
18:05:49|0.86736
18:05:49|0.86736
18:05:50|0.86736
18:05:51|0.86685
18:05:52|0.86736
18:05:53|0.86685
18:05:55|0.86685
18:05:56|0.86685
18:05:57|0.86711
18:05:58|0.86711
18:05:58|0.86542
18:06:00|0.86542
18:06:00|0.86542
18:06:02|0.86542
18:06:03|0.8656
18:06:04|0.8656
18:06:05|0.86552
18:06:06|0.86552
18:06:08|0.86552
18:06:09|0.86552
18:06:11|0.86552
18:06:12|0.86541
18:06:13|0.86541
18:06:14|0.86541
18:06:15|0.86541
18:06:16|0.86542
18:06:17|0.86542
18:06:18|0.86586
18:06:19|0.86586
18:06:20|0.86579
18:06:21|0.86579
18:06:22|0.86702
18:06:23|0.86755
18:06:24|0.86755
18:06:25|0.86755
18:06:26|0.86741
18:06:27|0.86741
18:06:28|0.86741
18:06:29|0.86741
18:06:30|0.86741
18:06:31|0.86865
18:06:33|0.86865
18:06:33|0.86865
18:06:34|0.86865
18:06:35|0.86865
18:06:36|0.86826
18:06:38|0.86826
18:06:38|0.86798
18:06:40|0.86854
18:06:40|0.86781
18:06:42|0.86826
18:06:42|0.86826
18:06:43|0.86865
18:06:44|0.86865
18:06:45|0.86865
18:06:46|0.86865
18:06:47|0.86817
18:06:48|0.86817
18:06:50|0.86798
18:06:50|0.86842
18:06:51|0.86842
18:06:53|0.86846
18:06:53|0.86938
18:06:54|0.86938
18:06:55|0.86928
18:06:56|0.86928
18:06:57|0.86989
18:06:59|0.86989
18:07:00|0.86989
18:07:01|0.86989
18:07:02|0.86989
18:07:03|0.86989
18:07:04|0.86989
18:07:05|0.86989
18:07:06|0.86989
18:07:07|0.86989
18:07:09|0.86989
18:07:09|0.86989
18:07:11|0.86928
18:07:13|0.86889
18:07:13|0.86889
18:07:14|0.86963
18:07:15|0.86963
18:07:17|0.86963
18:07:17|0.86963
18:07:18|0.86906
18:07:20|0.86906
18:07:21|0.86906
18:07:22|0.87034
18:07:23|0.87189
18:07:23|0.8736
18:07:25|0.87015
18:07:26|0.87071
18:07:27|0.87071
18:07:28|0.87271
18:07:29|0.87294
18:07:30|0.874
18:07:31|0.8733
18:07:32|0.87361
18:07:33|0.87344
18:07:34|0.87344
18:07:35|0.87344
18:07:36|0.87334
18:07:37|0.87361
18:07:38|0.87481
18:07:39|0.87384
18:07:40|0.87321
18:07:41|0.87321
18:07:43|0.87318
18:07:43|0.87243
18:07:44|0.87243
18:07:45|0.87315
18:07:46|0.87224
18:07:47|0.87312
18:07:48|0.87312
18:07:49|0.87224
18:07:50|0.87312
18:07:52|0.87315
18:07:52|0.87315
18:07:54|0.87315
18:07:54|0.87315
18:07:56|0.87315
18:07:56|0.87315
18:07:57|0.87315
18:07:59|0.87359
18:08:00|0.87312
18:08:01|0.87312
18:08:02|0.87311
18:08:02|0.87311
18:08:04|0.87311
18:08:05|0.87311
18:08:05|0.87231
18:08:07|0.87339
18:08:08|0.87339
18:08:09|0.87299
18:08:10|0.87256
18:08:11|0.87231
18:08:12|0.87299
18:08:13|0.87231
18:08:14|0.87256
18:08:15|0.87256
18:08:17|0.87339
18:08:18|0.87339
18:08:18|0.87216
18:08:20|0.87216
18:08:21|0.87306
18:08:21|0.8731
18:08:22|0.8731
18:08:23|0.8731
18:08:25|0.8731
18:08:25|0.8731
18:08:27|0.87173
18:08:29|0.87173
18:08:29|0.87173
18:08:30|0.87173
18:08:31|0.87173
18:08:32|0.87173
18:08:33|0.87173
18:08:34|0.87173
18:08:35|0.87251
18:08:36|0.87173
18:08:37|0.87285
18:08:38|0.87285
18:08:39|0.87305
18:08:40|0.87305
18:08:41|0.87309
18:08:42|0.87309
18:08:43|0.87309
18:08:44|0.87308
18:08:45|0.87221
18:08:46|0.87308
18:08:47|0.87308
18:08:49|0.87308
18:08:50|0.87242
18:08:51|0.87242
18:08:53|0.87242
18:08:53|0.87242
18:08:54|0.87242
18:08:55|0.87242
18:08:56|0.87305
18:08:57|0.87303
18:08:58|0.87303
18:09:00|0.87242
18:09:00|0.87303
18:09:02|0.87241
18:09:03|0.87242
18:09:04|0.87242
18:09:05|0.87292
18:09:06|0.87292
18:09:07|0.87242
18:09:08|0.87242
18:09:10|0.87242
18:09:10|0.8727
18:09:12|0.8727
18:09:12|0.8727
18:09:14|0.8727
18:09:15|0.8727
18:09:16|0.8727
18:09:17|0.8727
18:09:19|0.87271
18:09:20|0.87271
18:09:21|0.87271
18:09:22|0.87359
18:09:23|0.87402
18:09:24|0.87402
18:09:25|0.87402
18:09:26|0.87416
18:09:27|0.87416
18:09:29|0.87424
18:09:29|0.87424
18:09:30|0.87424
18:09:32|0.87401
18:09:32|0.87401
18:09:33|0.87401
18:09:35|0.87401
18:09:36|0.87424
18:09:36|0.87401
18:09:37|0.87401
18:09:38|0.87401
18:09:39|0.87401
18:09:40|0.87401
18:09:42|0.87401
18:09:43|0.87401
18:09:43|0.87312
18:09:44|0.87312
18:09:45|0.87297
18:09:46|0.87297
18:09:47|0.87297
18:09:48|0.8735
18:09:49|0.87284
18:09:50|0.87284
18:09:52|0.87235
18:09:53|0.874
18:09:54|0.874
18:09:54|0.87311
18:09:56|0.87311
18:09:56|0.87263
18:09:58|0.87263
18:09:58|0.87263
18:09:59|0.87401
18:10:01|0.87401
18:10:02|0.87401
18:10:03|0.87401
18:10:04|0.87401
18:10:05|0.87401
18:10:06|0.87401
18:10:07|0.87401
18:10:08|0.87401
18:10:09|0.87401
18:10:09|0.87401
18:10:10|0.87327
18:10:11|0.87327
18:10:13|0.87327
18:10:14|0.87312
18:10:16|0.87312
18:10:17|0.87312
18:10:18|0.87312
18:10:19|0.87312
18:10:19|0.87328
18:10:20|0.87328
18:10:21|0.87328
18:10:22|0.873
18:10:24|0.87328
18:10:26|0.87312
18:10:27|0.87302
18:10:27|0.87302
18:10:28|0.87302
18:10:30|0.87302
18:10:31|0.87302
18:10:32|0.87302
18:10:33|0.87304
18:10:33|0.87304
18:10:35|0.87395
18:10:36|0.87395
18:10:36|0.87395
18:10:37|0.87328
18:10:39|0.87304
18:10:40|0.87304
18:10:41|0.87304
18:10:43|0.87304
18:10:44|0.8727
18:10:44|0.87373
18:10:46|0.87272
18:10:46|0.8744
18:10:48|0.87468
18:10:49|0.87468
18:10:50|0.87403
18:10:51|0.87406
18:10:52|0.87406
18:10:53|0.87406
18:10:54|0.87499
18:10:55|0.87499
18:10:56|0.87468
18:10:57|0.875
18:10:58|0.875
18:10:59|0.875
18:11:01|0.87544
18:11:01|0.87502
18:11:02|0.87502
18:11:04|0.87502
18:11:04|0.87545
18:11:06|0.87635
18:11:07|0.87635
18:11:07|0.87635
18:11:08|0.87642
18:11:10|0.87636
18:11:11|0.87636
18:11:12|0.87624
18:11:14|0.87624
18:11:15|0.877
18:11:17|0.877
18:11:17|0.87696
18:11:19|0.87681
18:11:19|0.8765
18:11:20|0.877
18:11:21|0.87696
18:11:23|0.877
18:11:23|0.87697
18:11:25|0.87697
18:11:25|0.87697
18:11:27|0.877
18:11:28|0.877
18:11:29|0.877
18:11:30|0.877
18:11:32|0.877
18:11:32|0.877
18:11:33|0.877
18:11:34|0.877
18:11:35|0.87729
18:11:36|0.877
18:11:38|0.877
18:11:38|0.87729
18:11:39|0.87755
18:11:41|0.87759
18:11:42|0.87759
18:11:43|0.87832
18:11:44|0.87836
18:11:45|0.87836
18:11:45|0.87774
18:11:47|0.87808
18:11:48|0.87777
18:11:49|0.87777
18:11:49|0.87759
18:11:51|0.87762
18:11:52|0.87764
18:11:53|0.87765
18:11:54|0.87765
18:11:55|0.87764
18:11:56|0.87712
18:11:57|0.87764
18:11:58|0.87759
18:11:59|0.87759
18:12:01|0.87762
18:12:01|0.87763
18:12:02|0.87763
18:12:03|0.87763
18:12:05|0.87762
18:12:05|0.87765
18:12:06|0.87765
18:12:09|0.87461
18:12:09|0.87674
18:12:10|0.87674
18:12:11|0.87674
18:12:13|0.87606
18:12:14|0.87599
18:12:16|0.87599
18:12:16|0.87599
18:12:18|0.87462
18:12:19|0.87462
18:12:20|0.87674
18:12:21|0.87551
18:12:22|0.87551
18:12:23|0.87551
18:12:24|0.87479
18:12:25|0.87462
18:12:26|0.87461
18:12:27|0.87475
18:12:29|0.87426
18:12:29|0.87493
18:12:30|0.87418
18:12:32|0.8737
18:12:34|0.8737
18:12:34|0.8737
18:12:35|0.8737
18:12:36|0.87332
18:12:37|0.87332
18:12:38|0.87332
18:12:39|0.87426
18:12:40|0.87426
18:12:41|0.87465
18:12:43|0.87426
18:12:43|0.87465
18:12:44|0.87465
18:12:45|0.87465
18:12:46|0.87426
18:12:47|0.87426
18:12:48|0.87426
18:12:49|0.87426
18:12:50|0.87426
18:12:51|0.87426
18:12:52|0.87426
18:12:53|0.87426
18:12:54|0.87426
18:12:55|0.87426
18:12:56|0.87426
18:12:58|0.87426
18:12:59|0.87402
18:12:59|0.87402
18:13:00|0.87402
18:13:01|0.87402
18:13:03|0.87426
18:13:04|0.87362
18:13:05|0.87362
18:13:06|0.87347
18:13:07|0.87426
18:13:08|0.87481
18:13:09|0.87481
18:13:10|0.87481
18:13:11|0.87507
18:13:12|0.87539
18:13:13|0.87539
18:13:15|0.87539
18:13:16|0.87539
18:13:17|0.87539
18:13:18|0.87539
18:13:20|0.87611
18:13:21|0.87611
18:13:21|0.87611
18:13:23|0.87611
18:13:23|0.87611
18:13:24|0.87611
18:13:26|0.87611
18:13:27|0.87611
18:13:28|0.87655
18:13:29|0.87639
18:13:30|0.87639
18:13:32|0.87639
18:13:33|0.87634
18:13:34|0.87634
18:13:35|0.87634
18:13:37|0.87634
18:13:37|0.87611
18:13:38|0.87611
18:13:39|0.87611
18:13:41|0.87611
18:13:41|0.87611
18:13:43|0.87611
18:13:44|0.8764
18:13:45|0.87611
18:13:46|0.87611
18:13:47|0.87611
18:13:48|0.87551
18:13:49|0.87611
18:13:50|0.8761
18:13:51|0.8761
18:13:52|0.8761
18:13:54|0.87611
18:13:54|0.87639
18:13:56|0.87639
18:13:57|0.87639
18:13:58|0.87639
18:13:59|0.87639
18:14:00|0.8762
18:14:01|0.8762
18:14:02|0.8762
18:14:04|0.8762
18:14:04|0.8762
18:14:06|0.8762
18:14:06|0.87599
18:14:07|0.87599
18:14:08|0.87599
18:14:10|0.87596
18:14:11|0.87596
18:14:11|0.8746
18:14:12|0.87461
18:14:13|0.87549
18:14:15|0.87549
18:14:16|0.87549
18:14:18|0.8756
18:14:18|0.87564
18:14:19|0.87564
18:14:20|0.87564
18:14:22|0.87622
18:14:22|0.87622
18:14:23|0.87622
18:14:24|0.87639
18:14:26|0.87639
18:14:27|0.87639
18:14:27|0.87639
18:14:29|0.87639
18:14:29|0.87655
18:14:31|0.87655
18:14:31|0.87655
18:14:32|0.87655
18:14:33|0.87655
18:14:35|0.87655
18:14:36|0.87656
18:14:36|0.87656
18:14:37|0.87655
18:14:39|0.87655
18:14:40|0.87658
18:14:41|0.87655
18:14:42|0.87655
18:14:43|0.87655
18:14:44|0.87685
18:14:45|0.87685
18:14:46|0.87769
18:14:47|0.87754
18:14:48|0.87754
18:14:50|0.87754
18:14:50|0.8777
18:14:51|0.87763
18:14:52|0.87827
18:14:53|0.87827
18:14:54|0.878
18:14:55|0.878
18:14:56|0.87713
18:14:57|0.87806
18:14:58|0.87805
18:14:59|0.87798
18:15:00|0.87796
18:15:01|0.87794
18:15:02|0.87794
18:15:03|0.87706
18:15:04|0.87782
18:15:05|0.8777
18:15:07|0.8777
18:15:07|0.87682
18:15:08|0.87682
18:15:09|0.87671
18:15:10|0.87767
18:15:11|0.87763
18:15:13|0.87763
18:15:13|0.87764
18:15:14|0.87764
18:15:16|0.87764
18:15:17|0.87764
18:15:19|0.877
18:15:20|0.8766
18:15:21|0.87754
18:15:22|0.87754
18:15:23|0.87751
18:15:24|0.87751
18:15:25|0.87741
18:15:26|0.87741
18:15:27|0.87762
18:15:28|0.87692
18:15:29|0.87692
18:15:30|0.87692
18:15:31|0.87692
18:15:32|0.87655
18:15:33|0.87705
18:15:34|0.87728
18:15:35|0.87728
18:15:36|0.87728
18:15:37|0.87609
18:15:38|0.87609
18:15:39|0.87657
18:15:40|0.87657
18:15:41|0.8765
18:15:42|0.87601
18:15:43|0.87601
18:15:44|0.8767
18:15:45|0.87736
18:15:46|0.87761
18:15:47|0.87698
18:15:48|0.87698
18:15:49|0.87698
18:15:50|0.87698
18:15:51|0.87797
18:15:52|0.87797
18:15:53|0.87797
18:15:54|0.87724
18:15:55|0.87724
18:15:56|0.87724
18:15:57|0.87724
18:15:58|0.878
18:15:59|0.878
18:16:00|0.878
18:16:01|0.878
18:16:02|0.87798
18:16:03|0.87798
18:16:04|0.87798
18:16:05|0.87853
18:16:06|0.87853
18:16:07|0.87853
18:16:08|0.87853
18:16:09|0.87853
18:16:10|0.87852
18:16:11|0.87852
18:16:12|0.8783
18:16:13|0.8781
18:16:14|0.87841
18:16:15|0.87852
18:16:16|0.8781
18:16:18|0.87998
18:16:18|0.8797
18:16:20|0.881
18:16:21|0.88029
18:16:22|0.88029
18:16:24|0.88059
18:16:25|0.87982
18:16:25|0.88079
18:16:26|0.88078
18:16:28|0.87931
18:16:30|0.87979
18:16:31|0.87977
18:16:32|0.88
18:16:32|0.87996
18:16:34|0.87994
18:16:35|0.87931
18:16:36|0.87963
18:16:37|0.87954
18:16:38|0.87954
18:16:39|0.87954
18:16:40|0.87903
18:16:41|0.87954
18:16:42|0.87954
18:16:42|0.87972
18:16:44|0.87972
18:16:45|0.8796
18:16:45|0.8796
18:16:47|0.88055
18:16:47|0.88069
18:16:50|0.88068
18:16:50|0.88072
18:16:51|0.88055
18:16:52|0.88067
18:16:53|0.87998
18:16:54|0.88056
18:16:55|0.88056
18:16:56|0.88006
18:16:57|0.87972
18:16:58|0.87931
18:16:59|0.879
18:17:00|0.87962
18:17:01|0.88014
18:17:03|0.87954
18:17:04|0.879
18:17:04|0.8793
18:17:06|0.87979
18:17:07|0.87954
18:17:07|0.879
18:17:09|0.87868
18:17:10|0.87957
18:17:11|0.87902
18:17:12|0.87979
18:17:13|0.87979
18:17:14|0.87953
18:17:15|0.87975
18:17:16|0.87975
18:17:16|0.87979
18:17:18|0.88069
18:17:20|0.88019
18:17:20|0.88019
18:17:22|0.88394
18:17:22|0.88302
18:17:23|0.88426
18:17:24|0.88571
18:17:25|0.88644
18:17:26|0.88644
18:17:28|0.88639
18:17:29|0.88452
18:17:30|0.88503
18:17:32|0.88573
18:17:32|0.88638
18:17:33|0.88599
18:17:34|0.88624
18:17:35|0.88529
18:17:37|0.88613
18:17:38|0.88586
18:17:39|0.88624
18:17:40|0.88623
18:17:40|0.88624
18:17:42|0.88624
18:17:42|0.88624
18:17:45|0.88535
18:17:45|0.88624
18:17:46|0.88624
18:17:48|0.88624
18:17:48|0.88624
18:17:49|0.88739
18:17:50|0.88739
18:17:51|0.88729
18:17:53|0.88756
18:17:54|0.8888
18:17:55|0.88825
18:17:57|0.88803
18:17:57|0.88803
18:17:58|0.88854
18:17:59|0.88855
18:18:00|0.88876
18:18:01|0.88891
18:18:03|0.889
18:18:03|0.88876
18:18:04|0.88999
18:18:05|0.89
18:18:06|0.88939
18:18:07|0.88991
18:18:08|0.8899
18:18:09|0.8894
18:18:10|0.88991
18:18:11|0.89
18:18:12|0.88991
18:18:13|0.89023
18:18:14|0.89127
18:18:15|0.8914
18:18:16|0.89271
18:18:17|0.89318
18:18:19|0.89499
18:18:20|0.89643
18:18:21|0.8962
18:18:22|0.89616
18:18:23|0.89801
18:18:24|0.898
18:18:25|0.89852
18:18:27|0.89852
18:18:28|0.89936
18:18:28|0.89928
18:18:29|0.89913
18:18:31|0.89897
18:18:32|0.8985
18:18:33|0.89748
18:18:34|0.89754
18:18:35|0.8991
18:18:36|0.89769
18:18:37|0.89776
18:18:38|0.89802
18:18:39|0.89834
18:18:40|0.89834
18:18:41|0.89905
18:18:42|0.89829
18:18:43|0.898
18:18:44|0.89786
18:18:45|0.89851
18:18:46|0.89757
18:18:47|0.89768
18:18:48|0.89769
18:18:49|0.89763
18:18:50|0.89626
18:18:52|0.8952
18:18:53|0.8964
18:18:54|0.89766
18:18:55|0.89699
18:18:56|0.89627
18:18:57|0.89763
18:18:58|0.89863
18:18:59|0.89903
18:19:00|0.8984
18:19:01|0.89902
18:19:02|0.8984
18:19:03|0.89902
18:19:04|0.89901
18:19:05|0.8991
18:19:07|0.8999
18:19:07|0.8999
18:19:08|0.89999
18:19:09|0.89882
18:19:10|0.90053
18:19:11|0.90179
18:19:12|0.90163
18:19:13|0.90102
18:19:15|0.90119
18:19:15|0.90079
18:19:16|0.90164
18:19:17|0.9003
18:19:18|0.89984
18:19:20|0.89832
18:19:22|0.90071
18:19:23|0.9007
18:19:24|0.89982
18:19:26|0.90069
18:19:27|0.90046
18:19:27|0.9
18:19:29|0.90063
18:19:30|0.90068
18:19:31|0.89886
18:19:32|0.8986
18:19:33|0.89829
18:19:34|0.89833
18:19:35|0.89735
18:19:36|0.8956
18:19:37|0.89519
18:19:38|0.89258
18:19:39|0.89335
18:19:39|0.89354
18:19:41|0.8947
18:19:42|0.89285
18:19:43|0.893
18:19:44|0.89459
18:19:45|0.89279
18:19:46|0.89414
18:19:47|0.89458
18:19:48|0.8936
18:19:49|0.89512
18:19:50|0.89519
18:19:50|0.89664
18:19:52|0.89699
18:19:53|0.89534
18:19:54|0.89534
18:19:55|0.89462
18:19:57|0.89375
18:19:57|0.89533
18:19:58|0.89369
18:20:00|0.89369
18:20:00|0.8934
18:20:02|0.89369
18:20:03|0.89302
18:20:05|0.89331
18:20:06|0.89239
18:20:08|0.89196
18:20:08|0.89271
18:20:10|0.89227
18:20:10|0.89209
18:20:11|0.89187
18:20:12|0.8904
18:20:13|0.88954
18:20:15|0.8899
18:20:15|0.88989
18:20:16|0.88831
18:20:17|0.88835
18:20:19|0.88793
18:20:20|0.88824
18:20:21|0.88814
18:20:21|0.88814
18:20:23|0.88703
18:20:24|0.8883
18:20:26|0.88813
18:20:26|0.88988
18:20:27|0.89015
18:20:29|0.89378
18:20:30|0.89717
18:20:31|0.89717
18:20:32|0.89772
18:20:33|0.89796
18:20:34|0.89817
18:20:36|0.89791
18:20:36|0.89895
18:20:38|0.8985
18:20:39|0.89999
18:20:40|0.89994
18:20:41|0.9
18:20:42|0.9
18:20:43|0.90089
18:20:44|0.90089
18:20:46|0.90102
18:20:46|0.89999
18:20:48|0.90073
18:20:48|0.90048
18:20:50|0.901
18:20:51|0.90102
18:20:52|0.9016
18:20:53|0.901
18:20:54|0.90098
18:20:56|0.90001
18:20:57|0.89861
18:20:58|0.89718
18:20:58|0.89718
18:21:00|0.89611
18:21:01|0.89616
18:21:02|0.89565
18:21:03|0.89562
18:21:04|0.89511
18:21:05|0.895
18:21:06|0.89693
18:21:07|0.89616
18:21:08|0.89616
18:21:09|0.89692
18:21:10|0.89616
18:21:12|0.89774
18:21:12|0.89847
18:21:14|0.89677
18:21:14|0.89866
18:21:16|0.89871
18:21:17|0.89847
18:21:18|0.89889
18:21:19|0.89793
18:21:19|0.89885
18:21:21|0.89888
18:21:22|0.89885
18:21:23|0.89889
18:21:23|0.89999
18:21:25|0.89999
18:21:26|0.9002
18:21:27|0.90036
18:21:29|0.90184
18:21:30|0.90184
18:21:31|0.90365
18:21:32|0.90269
18:21:33|0.90224
18:21:34|0.90127
18:21:35|0.90228
18:21:36|0.90184
18:21:37|0.90159
18:21:38|0.90269
18:21:39|0.90199
18:21:40|0.901
18:21:41|0.902
18:21:42|0.90199
18:21:43|0.90219
18:21:44|0.9024
18:21:45|0.90365
18:21:47|0.90331
18:21:47|0.90399
18:21:48|0.90331
18:21:49|0.90352
18:21:50|0.90366
18:21:52|0.90459
18:21:53|0.90362
18:21:54|0.90408
18:21:54|0.90376
18:21:56|0.90543
18:21:57|0.90768
18:21:58|0.9075
18:21:59|0.908
18:22:00|0.908
18:22:01|0.90783
18:22:02|0.90768
18:22:04|0.90787
18:22:04|0.90858
18:22:06|0.90854
18:22:07|0.909
18:22:08|0.90952
18:22:09|0.9086
18:22:10|0.90903
18:22:11|0.90982
18:22:12|0.90806
18:22:13|0.90872
18:22:14|0.90999
18:22:15|0.90863
18:22:16|0.90863
18:22:17|0.90983
18:22:18|0.91
18:22:19|0.91
18:22:20|0.9108
18:22:21|0.91009
18:22:22|0.9111
18:22:23|0.9108
18:22:25|0.91028
18:22:26|0.91048
18:22:27|0.91092
18:22:27|0.91033
18:22:29|0.90952
18:22:29|0.91175
18:22:30|0.91
18:22:31|0.911
18:22:32|0.9103
18:22:34|0.91009
18:22:34|0.91007
18:22:36|0.90985
18:22:37|0.91015
18:22:37|0.91007
18:22:39|0.91099
18:22:40|0.91131
18:22:41|0.91035
18:22:42|0.91131
18:22:43|0.91131
18:22:44|0.91116
18:22:45|0.91138
18:22:46|0.91178
18:22:47|0.912
18:22:48|0.91222
18:22:49|0.91221
18:22:50|0.91284
18:22:51|0.91291
18:22:52|0.91361
18:22:53|0.915
18:22:54|0.915
18:22:55|0.915
18:22:56|0.915
18:22:58|0.915
18:22:58|0.915
18:22:59|0.915
18:23:01|0.915
18:23:01|0.91432
18:23:02|0.915
18:23:04|0.91622
18:23:05|0.91666
18:23:06|0.91582
18:23:06|0.91521
18:23:07|0.91516
18:23:09|0.91627
18:23:10|0.91654
18:23:11|0.91669
18:23:12|0.91626
18:23:13|0.9165
18:23:13|0.91568
18:23:15|0.91665
18:23:16|0.91629
18:23:16|0.91665
18:23:18|0.91597
18:23:18|0.91537
18:23:20|0.91318
18:23:21|0.9136
18:23:23|0.91013
18:23:24|0.91019
18:23:26|0.90996
18:23:27|0.91154
18:23:28|0.90789
18:23:29|0.90989
18:23:30|0.90769
18:23:31|0.90667
18:23:32|0.90683
18:23:33|0.90745
18:23:34|0.90712
18:23:35|0.90714
18:23:36|0.90707
18:23:37|0.90701
18:23:38|0.90819
18:23:39|0.9089
18:23:40|0.91131
18:23:41|0.91177
18:23:43|0.9135
18:23:44|0.91144
18:23:45|0.91305
18:23:45|0.91259
18:23:47|0.91295
18:23:48|0.9137
18:23:49|0.91446
18:23:50|0.91423
18:23:51|0.91514
18:23:52|0.91487
18:23:52|0.9137
18:23:54|0.91554
18:23:55|0.91538
18:23:55|0.9152
18:23:56|0.91464
18:23:58|0.91515
18:23:59|0.91473
18:24:00|0.91427
18:24:01|0.91424
18:24:02|0.9135
18:24:03|0.9135
18:24:04|0.91345
18:24:05|0.91274
18:24:06|0.9135
18:24:07|0.913
18:24:08|0.913
18:24:09|0.91261
18:24:10|0.91178
18:24:11|0.91181
18:24:12|0.91202
18:24:13|0.91108
18:24:15|0.91094
18:24:15|0.91064
18:24:16|0.91094
18:24:17|0.91
18:24:19|0.91044
18:24:19|0.91
18:24:21|0.90952
18:24:22|0.90831
18:24:22|0.90898
18:24:24|0.90878
18:24:25|0.90946
18:24:27|0.90916
18:24:27|0.9109
18:24:29|0.91099
18:24:29|0.91121
18:24:31|0.91109
18:24:31|0.91121
18:24:32|0.91202
18:24:34|0.91094
18:24:34|0.91167
18:24:36|0.91094
18:24:37|0.91097
18:24:38|0.91002
18:24:38|0.91095
18:24:40|0.91022
18:24:40|0.91106
18:24:42|0.91002
18:24:43|0.91115
18:24:43|0.91
18:24:44|0.91096
18:24:46|0.91191
18:24:47|0.91175
18:24:47|0.91294
18:24:49|0.91297
18:24:49|0.91283
18:24:50|0.91235
18:24:52|0.91274
18:24:52|0.91285
18:24:54|0.91351
18:24:55|0.91302
18:24:56|0.91395
18:24:57|0.91411
18:24:59|0.914
18:25:00|0.91327
18:25:01|0.91424
18:25:02|0.91412
18:25:03|0.91425
18:25:04|0.91469
18:25:05|0.91171
18:25:06|0.91424
18:25:07|0.915
18:25:08|0.915
18:25:10|0.915
18:25:11|0.91635
18:25:11|0.9167
18:25:12|0.91782
18:25:13|0.9184
18:25:14|0.91839
18:25:15|0.91786
18:25:16|0.919
18:25:17|0.91825
18:25:18|0.91784
18:25:19|0.91866
18:25:21|0.91894
18:25:22|0.91866
18:25:22|0.91891
18:25:24|0.91866
18:25:24|0.91944
18:25:26|0.91955
18:25:27|0.91887
18:25:29|0.91955
18:25:30|0.91949
18:25:31|0.91797
18:25:32|0.91778
18:25:33|0.9181
18:25:34|0.91923
18:25:34|0.91974
18:25:36|0.91839
18:25:37|0.91808
18:25:38|0.9184
18:25:39|0.91978
18:25:40|0.919
18:25:42|0.91565
18:25:43|0.91808
18:25:44|0.91847
18:25:44|0.91792
18:25:45|0.91767
18:25:47|0.91729
18:25:48|0.91524
18:25:48|0.91642
18:25:49|0.91549
18:25:51|0.91739
18:25:52|0.91588
18:25:52|0.91608
18:25:53|0.91637
18:25:55|0.91728
18:25:56|0.9157
18:25:57|0.91567
18:25:58|0.91569
18:25:59|0.91556
18:26:00|0.91685
18:26:01|0.91745
18:26:02|0.91738
18:26:03|0.9185
18:26:04|0.91732
18:26:05|0.91845
18:26:06|0.91843
18:26:07|0.91833
18:26:08|0.91742
18:26:10|0.91749
18:26:10|0.91791
18:26:11|0.91871
18:26:12|0.92
18:26:14|0.92423
18:26:15|0.92357
18:26:16|0.92263
18:26:16|0.92497
18:26:18|0.9236
18:26:19|0.92315
18:26:20|0.92261
18:26:21|0.92309
18:26:22|0.92357
18:26:23|0.92252
18:26:24|0.92085
18:26:25|0.92274
18:26:27|0.92307
18:26:28|0.9214
18:26:28|0.925
18:26:30|0.92384
18:26:32|0.92495
18:26:33|0.925
18:26:33|0.925
18:26:34|0.926
18:26:35|0.926
18:26:36|0.92543
18:26:37|0.92647
18:26:39|0.9271
18:26:40|0.92691
18:26:42|0.92782
18:26:42|0.92782
18:26:43|0.92782
18:26:44|0.92642
18:26:45|0.92618
18:26:46|0.92755
18:26:47|0.92629
18:26:48|0.92755
18:26:50|0.92618
18:26:50|0.92629
18:26:51|0.92642
18:26:52|0.92766
18:26:53|0.92766
18:26:54|0.92756
18:26:56|0.92759
18:26:57|0.92843
18:26:57|0.92737
18:26:58|0.92664
18:27:00|0.92696
18:27:01|0.92681
18:27:02|0.92473
18:27:03|0.92409
18:27:04|0.92327
18:27:05|0.9238
18:27:06|0.92323
18:27:07|0.91973
18:27:08|0.91725
18:27:09|0.91824
18:27:10|0.91524
18:27:11|0.91778
18:27:12|0.91529
18:27:13|0.91709
18:27:14|0.91602
18:27:16|0.91692
18:27:16|0.91818
18:27:17|0.91973
18:27:19|0.91906
18:27:19|0.91903
18:27:20|0.918
18:27:22|0.918
18:27:23|0.91993
18:27:24|0.9195
18:27:24|0.92218
18:27:26|0.92408
18:27:27|0.92184
18:27:28|0.92334
18:27:29|0.92337
18:27:30|0.92485
18:27:31|0.92478
18:27:32|0.92544
18:27:33|0.92549
18:27:34|0.92594
18:27:35|0.92507
18:27:36|0.92507
18:27:37|0.92449
18:27:38|0.92563
18:27:39|0.92563
18:27:40|0.92502
18:27:41|0.926
18:27:42|0.92593
18:27:44|0.92646
18:27:45|0.92898
18:27:45|0.92795
18:27:46|0.928
18:27:47|0.928
18:27:48|0.928
18:27:50|0.92806
18:27:50|0.92806
18:27:51|0.92889
18:27:53|0.92879
18:27:54|0.929
18:27:54|0.9299
18:27:56|0.92976
18:27:56|0.92976
18:27:57|0.92976
18:27:58|0.92956
18:27:59|0.92976
18:28:00|0.92975
18:28:01|0.92691
18:28:03|0.92943
18:28:04|0.92976
18:28:05|0.92949
18:28:06|0.92489
18:28:07|0.92739
18:28:08|0.92453
18:28:09|0.9221
18:28:10|0.92434
18:28:11|0.9205
18:28:12|0.92033
18:28:13|0.92157
18:28:14|0.92069
18:28:15|0.92172
18:28:16|0.92171
18:28:18|0.92024
18:28:19|0.92012
18:28:20|0.92024
18:28:21|0.92021
18:28:21|0.92018
18:28:22|0.92021
18:28:23|0.92024
18:28:24|0.91925
18:28:25|0.9202
18:28:26|0.92213
18:28:28|0.92404
18:28:29|0.92404
18:28:31|0.92364
18:28:32|0.92498
18:28:33|0.92499
18:28:34|0.92499
18:28:35|0.92379
18:28:36|0.92449
18:28:37|0.92561
18:28:38|0.9265
18:28:39|0.92699
18:28:41|0.9256
18:28:42|0.92681
18:28:44|0.92644
18:28:45|0.92637
18:28:46|0.92659
18:28:47|0.92355
18:28:48|0.92277
18:28:49|0.92278
18:28:50|0.92276
18:28:51|0.92276
18:28:52|0.921
18:28:53|0.92006
18:28:54|0.92
18:28:56|0.92152
18:28:57|0.9243
18:28:58|0.92259
18:28:59|0.92242
18:28:59|0.92222
18:29:01|0.92026
18:29:02|0.92026
18:29:02|0.92133
18:29:04|0.92062
18:29:05|0.92058
18:29:06|0.91952
18:29:07|0.919
18:29:08|0.92131
18:29:09|0.92001
18:29:11|0.92095
18:29:11|0.92074
18:29:13|0.92117
18:29:14|0.9219
18:29:15|0.92511
18:29:16|0.92144
18:29:17|0.92342
18:29:18|0.9233
18:29:19|0.92299
18:29:20|0.92523
18:29:21|0.92367
18:29:22|0.92523
18:29:23|0.926
18:29:24|0.92595
18:29:25|0.92594
18:29:26|0.926
18:29:27|0.92621
18:29:28|0.92619
18:29:29|0.92624
18:29:31|0.92797
18:29:32|0.92742
18:29:33|0.92795
18:29:34|0.92679
18:29:36|0.9278
18:29:37|0.92794
18:29:38|0.92693
18:29:39|0.92763
18:29:40|0.92693
18:29:41|0.92899
18:29:42|0.92712
18:29:43|0.9272
18:29:44|0.92893
18:29:45|0.92883
18:29:47|0.92786
18:29:48|0.92976
18:29:49|0.92881
18:29:50|0.92976
18:29:51|0.93
18:29:52|0.92982
18:29:53|0.92976
18:29:54|0.92998
18:29:55|0.93
18:29:56|0.93
18:29:57|0.93
18:29:58|0.931
18:29:59|0.93118
18:30:00|0.93142
18:30:01|0.93224
18:30:02|0.93333
18:30:03|0.93327
18:30:04|0.93453
18:30:05|0.93493
18:30:06|0.93732
18:30:07|0.93501
18:30:08|0.93655
18:30:09|0.93752
18:30:11|0.93663
18:30:11|0.93784
18:30:12|0.93793
18:30:13|0.94
18:30:14|0.93939
18:30:16|0.94
18:30:16|0.94
18:30:18|0.93997
18:30:18|0.94172
18:30:20|0.94144
18:30:21|0.93967
18:30:22|0.9397
18:30:23|0.94097
18:30:24|0.94211
18:30:25|0.9425
18:30:26|0.94097
18:30:27|0.94074
18:30:28|0.94225
18:30:29|0.94146
18:30:30|0.94242
18:30:31|0.94349
18:30:33|0.94242
18:30:34|0.94163
18:30:35|0.9443
18:30:36|0.94275
18:30:38|0.94365
18:30:39|0.94476
18:30:39|0.94475
18:30:40|0.945
18:30:42|0.94873
18:30:43|0.94871
18:30:44|0.949
18:30:45|0.94931
18:30:46|0.94938
18:30:47|0.94765
18:30:48|0.94744
18:30:49|0.94845
18:30:50|0.94886
18:30:51|0.949
18:30:52|0.94886
18:30:53|0.95
18:30:54|0.94982
18:30:55|0.94987
18:30:56|0.94889
18:30:57|0.95
18:30:58|0.94916
18:30:59|0.95
18:31:00|0.9517
18:31:01|0.95004
18:31:02|0.95004
18:31:03|0.95119
18:31:04|0.95119
18:31:05|0.95
18:31:07|0.95038
18:31:08|0.95016
18:31:09|0.95119
18:31:10|0.95016
18:31:11|0.95119
18:31:13|0.95052
18:31:13|0.94782
18:31:15|0.94744
18:31:15|0.93396
18:31:16|0.93996
18:31:17|0.93905
18:31:19|0.93994
18:31:20|0.93898
18:31:22|0.93975
18:31:22|0.93962
18:31:23|0.93989
18:31:25|0.94
18:31:25|0.9399
18:31:26|0.94124
18:31:27|0.9399
18:31:28|0.93975
18:31:29|0.94305
18:31:30|0.94347
18:31:32|0.9487
18:31:33|0.94714
18:31:35|0.94469
18:31:35|0.94394
18:31:36|0.94423
18:31:37|0.94479
18:31:39|0.94424
18:31:40|0.94416
18:31:40|0.94298
18:31:42|0.94416
18:31:42|0.94202
18:31:43|0.94275
18:31:44|0.94153
18:31:45|0.9441
18:31:46|0.94336
18:31:47|0.94292
18:31:48|0.94288
18:31:49|0.94413
18:31:50|0.94328
18:31:52|0.94279
18:31:53|0.94221
18:31:53|0.94135
18:31:55|0.94288
18:31:56|0.94156
18:31:56|0.94001
18:31:58|0.94159
18:31:59|0.94136
18:32:00|0.94243
18:32:01|0.94136
18:32:01|0.94101
18:32:02|0.93905
18:32:04|0.93672
18:32:05|0.93675
18:32:06|0.9368
18:32:07|0.93676
18:32:08|0.93615
18:32:09|0.9338
18:32:10|0.93464
18:32:11|0.93452
18:32:12|0.93454
18:32:13|0.93464
18:32:14|0.93414
18:32:15|0.93334
18:32:16|0.93461
18:32:17|0.93261
18:32:18|0.93608
18:32:20|0.93266
18:32:20|0.93255
18:32:22|0.93083
18:32:22|0.93157
18:32:24|0.93083
18:32:25|0.93195
18:32:26|0.929
18:32:27|0.93107
18:32:28|0.93131
18:32:29|0.93107
18:32:30|0.92918
18:32:31|0.92942
18:32:32|0.93077
18:32:33|0.92922
18:32:35|0.92923
18:32:35|0.92921
18:32:36|0.92887
18:32:38|0.92838
18:32:38|0.92745
18:32:40|0.92781
18:32:41|0.92745
18:32:42|0.92745
18:32:43|0.92759
18:32:44|0.92595
18:32:45|0.92702
18:32:46|0.92519
18:32:47|0.92604
18:32:48|0.92349
18:32:49|0.92461
18:32:51|0.927
18:32:51|0.92668
18:32:52|0.92711
18:32:53|0.927
18:32:54|0.926
18:32:55|0.92672
18:32:56|0.92672
18:32:57|0.92696
18:32:58|0.92737
18:32:59|0.92855
18:33:00|0.92869
18:33:01|0.9275
18:33:02|0.92847
18:33:03|0.92845
18:33:04|0.92899
18:33:06|0.92899
18:33:06|0.92905
18:33:07|0.9294
18:33:08|0.92991
18:33:09|0.93175
18:33:11|0.93331
18:33:12|0.93332
18:33:13|0.93399
18:33:13|0.93493
18:33:14|0.93356
18:33:16|0.93365
18:33:17|0.93511
18:33:18|0.93498
18:33:19|0.9336
18:33:20|0.93517
18:33:21|0.93702
18:33:22|0.93789
18:33:23|0.93735
18:33:24|0.9378
18:33:26|0.93768
18:33:27|0.94
18:33:27|0.93794
18:33:28|0.93833
18:33:30|0.93866
18:33:30|0.93842
18:33:31|0.93836
18:33:33|0.93749
18:33:34|0.93879
18:33:35|0.93996
18:33:37|0.94
18:33:37|0.93991
18:33:39|0.93981
18:33:40|0.93896
18:33:41|0.93999
18:33:42|0.93898
18:33:43|0.93999
18:33:44|0.93999
18:33:45|0.93997
18:33:46|0.94065
18:33:48|0.94421
18:33:48|0.94489
18:33:49|0.94421
18:33:50|0.94536
18:33:51|0.94536
18:33:52|0.94718
18:33:53|0.94408
18:33:54|0.94445
18:33:55|0.94431
18:33:56|0.94188
18:33:57|0.94245
18:33:58|0.94375
18:33:59|0.94372
18:34:01|0.94187
18:34:01|0.94144
18:34:03|0.94193
18:34:04|0.94154
18:34:05|0.93999
18:34:05|0.93956
18:34:07|0.93758
18:34:08|0.94025
18:34:09|0.93814
18:34:11|0.93954
18:34:12|0.93903
18:34:13|0.93858
18:34:14|0.93816
18:34:15|0.93587
18:34:17|0.93726
18:34:18|0.93585
18:34:18|0.93583
18:34:20|0.93591
18:34:21|0.93948
18:34:22|0.93738
18:34:22|0.93734
18:34:23|0.9368
18:34:24|0.93832
18:34:25|0.93644
18:34:26|0.93945
18:34:28|0.93923
18:34:30|0.93995
18:34:30|0.94033
18:34:31|0.93941
18:34:32|0.94027
18:34:34|0.94027
18:34:35|0.94092
18:34:36|0.94146
18:34:36|0.9415
18:34:38|0.94149
18:34:38|0.9415
18:34:40|0.94087
18:34:41|0.94149
18:34:42|0.94149
18:34:43|0.94293
18:34:44|0.94201
18:34:45|0.94234
18:34:47|0.94139
18:34:47|0.942
18:34:48|0.94345
18:34:50|0.94328
18:34:51|0.94297
18:34:51|0.94215
18:34:53|0.94275
18:34:53|0.94208
18:34:54|0.94209
18:34:56|0.94215
18:34:57|0.94143
18:34:57|0.94251
18:34:59|0.943
18:34:59|0.94299
18:35:01|0.9425
18:35:02|0.9425
18:35:03|0.94299
18:35:04|0.94252
18:35:05|0.94346
18:35:06|0.94143
18:35:07|0.94143
18:35:08|0.942
18:35:10|0.94132
18:35:10|0.94272
18:35:12|0.94198
18:35:13|0.94373
18:35:14|0.94399
18:35:15|0.94469
18:35:16|0.94467
18:35:17|0.94296
18:35:18|0.9447
18:35:18|0.94464
18:35:20|0.94459
18:35:20|0.9455
18:35:21|0.94588
18:35:23|0.94618
18:35:24|0.946
18:35:25|0.9475
18:35:26|0.94902
18:35:27|0.94941
18:35:28|0.94944
18:35:29|0.94446
18:35:30|0.94705
18:35:31|0.9443
18:35:32|0.94501
18:35:33|0.94516
18:35:34|0.9454
18:35:35|0.94548
18:35:36|0.94548
18:35:37|0.94668
18:35:38|0.94668
18:35:40|0.94569
18:35:41|0.94721
18:35:41|0.94761
18:35:43|0.9476
18:35:44|0.94761
18:35:44|0.94719
18:35:46|0.94419
18:35:47|0.9495
18:35:48|0.94834
18:35:49|0.94819
18:35:50|0.95
18:35:52|0.94965
18:35:52|0.9489
18:35:54|0.95004
18:35:54|0.952
18:35:55|0.95202
18:35:58|0.95207
18:35:58|0.95351
18:35:59|0.955
18:36:00|0.95426
18:36:02|0.95491
18:36:02|0.95351
18:36:04|0.95314
18:36:04|0.95371
18:36:05|0.95475
18:36:07|0.95262
18:36:08|0.95094
18:36:09|0.95399
18:36:10|0.95399
18:36:11|0.95288
18:36:13|0.95302
18:36:13|0.95351
18:36:15|0.953
18:36:15|0.955
18:36:16|0.95555
18:36:17|0.95555
18:36:18|0.95555
18:36:19|0.95555
18:36:20|0.95499
18:36:21|0.95502
18:36:22|0.95685
18:36:23|0.95648
18:36:24|0.95895
18:36:25|0.95784
18:36:26|0.95893
18:36:28|0.95818
18:36:28|0.95787
18:36:29|0.95893
18:36:30|0.95894
18:36:31|0.95986
18:36:32|0.95856
18:36:33|0.95928
18:36:34|0.95836
18:36:35|0.95386
18:36:37|0.95273
18:36:38|0.95371
18:36:39|0.95117
18:36:40|0.95005
18:36:41|0.95003
18:36:42|0.95004
18:36:43|0.9502
18:36:44|0.95093
18:36:46|0.95115
18:36:47|0.95156
18:36:48|0.95104
18:36:49|0.95381
18:36:50|0.95387
18:36:51|0.95291
18:36:52|0.95506
18:36:54|0.95527
18:36:55|0.95586
18:36:55|0.95584
18:36:56|0.95441
18:36:58|0.95473
18:36:59|0.95472
18:37:00|0.95226
18:37:01|0.95447
18:37:02|0.95494
18:37:03|0.95494
18:37:04|0.95509
18:37:06|0.95496
18:37:06|0.95496
18:37:07|0.95413
18:37:08|0.95489
18:37:09|0.95458
18:37:11|0.9529
18:37:11|0.954
18:37:12|0.95401
18:37:14|0.95249
18:37:16|0.9537
18:37:17|0.95248
18:37:17|0.95381
18:37:19|0.95179
18:37:19|0.95155
18:37:20|0.95157
18:37:21|0.9513
18:37:23|0.9501
18:37:23|0.94913
18:37:24|0.94852
18:37:26|0.94543
18:37:26|0.94446
18:37:27|0.94628
18:37:29|0.94438
18:37:29|0.94543
18:37:30|0.94105
18:37:32|0.9411
18:37:32|0.94247
18:37:33|0.94309
18:37:35|0.94301
18:37:35|0.94297
18:37:36|0.94393
18:37:38|0.94465
18:37:38|0.94604
18:37:40|0.948
18:37:41|0.94739
18:37:43|0.94612
18:37:43|0.9473
18:37:44|0.95179
18:37:46|0.94853
18:37:47|0.95046
18:37:48|0.95123
18:37:49|0.95189
18:37:50|0.9516
18:37:50|0.95195
18:37:51|0.9519
18:37:52|0.95161
18:37:54|0.95161
18:37:55|0.95116
18:37:56|0.95127
18:37:58|0.94853
18:37:58|0.95
18:37:59|0.95023
18:38:00|0.94931
18:38:01|0.95182
18:38:02|0.95001
18:38:03|0.95005
18:38:04|0.95202
18:38:05|0.95033
18:38:06|0.95
18:38:08|0.95116
18:38:08|0.95112
18:38:09|0.95007
18:38:10|0.95011
18:38:11|0.9501
18:38:13|0.95032
18:38:13|0.95096
18:38:15|0.9509
18:38:16|0.95
18:38:17|0.95016
18:38:18|0.95099
18:38:20|0.95101
18:38:20|0.95068
18:38:21|0.95188
18:38:23|0.95252
18:38:23|0.95252
18:38:25|0.95297
18:38:25|0.95206
18:38:26|0.95253
18:38:27|0.952
18:38:29|0.95252
18:38:30|0.95151
18:38:30|0.95205
18:38:31|0.9516
18:38:32|0.95032
18:38:33|0.94932
18:38:35|0.94864
18:38:35|0.94918
18:38:36|0.94782
18:38:37|0.94647
18:38:39|0.94643
18:38:39|0.94712
18:38:41|0.94638
18:38:42|0.94336
18:38:43|0.94515
18:38:44|0.94353
18:38:45|0.945
18:38:47|0.9419
18:38:49|0.94345
18:38:50|0.94223
18:38:51|0.94323
18:38:52|0.94335
18:38:53|0.94393
18:38:54|0.94491
18:38:55|0.945
18:38:56|0.94587
18:38:57|0.9465
18:38:58|0.94621
18:38:59|0.94563
18:39:00|0.94622
18:39:01|0.94567
18:39:02|0.94621
18:39:04|0.94573
18:39:04|0.94645
18:39:05|0.94649
18:39:06|0.94622
18:39:07|0.94661
18:39:08|0.94712
18:39:09|0.948
18:39:10|0.94693
18:39:11|0.94822
18:39:13|0.94881
18:39:14|0.94824
18:39:15|0.94919
18:39:16|0.94929
18:39:17|0.94868
18:39:18|0.95
18:39:19|0.95
18:39:21|0.94997
18:39:21|0.94919
18:39:22|0.94998
18:39:24|0.94984
18:39:24|0.94856
18:39:26|0.94891
18:39:27|0.94892
18:39:27|0.94966
18:39:29|0.94921
18:39:29|0.94891
18:39:31|0.94892
18:39:32|0.94962
18:39:32|0.94944
18:39:33|0.94882
18:39:35|0.94881
18:39:36|0.94871
18:39:37|0.94955
18:39:38|0.949
18:39:38|0.94867
18:39:40|0.94843
18:39:41|0.94788
18:39:43|0.94798
18:39:44|0.94792
18:39:44|0.94796
18:39:46|0.94775
18:39:47|0.94907
18:39:48|0.94623
18:39:49|0.94727
18:39:50|0.94746
18:39:51|0.94586
18:39:51|0.94649
18:39:53|0.94537
18:39:53|0.94644
18:39:55|0.94745
18:39:56|0.94645
18:39:57|0.94645
18:39:58|0.948
18:39:59|0.948
18:40:01|0.94746
18:40:02|0.94491
18:40:02|0.94647
18:40:04|0.94493
18:40:05|0.9462
18:40:06|0.94508
18:40:07|0.945
18:40:08|0.94629
18:40:10|0.94639
18:40:10|0.94505
18:40:11|0.94495
18:40:12|0.94301
18:40:14|0.94416
18:40:14|0.94302
18:40:16|0.94306
18:40:16|0.93906
18:40:17|0.9365
18:40:18|0.93886
18:40:19|0.93626
18:40:21|0.93594
18:40:22|0.93498
18:40:23|0.93497
18:40:24|0.9338
18:40:25|0.93423
18:40:26|0.93536
18:40:27|0.93484
18:40:28|0.93609
18:40:29|0.93879
18:40:30|0.94071
18:40:31|0.94285
18:40:32|0.94437
18:40:33|0.94465
18:40:34|0.94433
18:40:35|0.94407
18:40:36|0.9445
18:40:37|0.94498
18:40:38|0.94667
18:40:39|0.93998
18:40:41|0.93939
18:40:42|0.93839
18:40:43|0.93862
18:40:44|0.94191
18:40:45|0.94194
18:40:46|0.93865
18:40:47|0.93969
18:40:49|0.93826
18:40:50|0.93723
18:40:51|0.93748
18:40:52|0.93498
18:40:53|0.93679
18:40:54|0.93766
18:40:55|0.94134
18:40:56|0.94064
18:40:57|0.93921
18:40:58|0.93917
18:40:59|0.93892
18:41:01|0.93629
18:41:02|0.93552
18:41:03|0.93715
18:41:04|0.93333
18:41:05|0.93398
18:41:06|0.93376
18:41:06|0.93731
18:41:08|0.93518
18:41:09|0.93323
18:41:09|0.93499
18:41:11|0.93379
18:41:12|0.93434
18:41:13|0.93437
18:41:14|0.93377
18:41:15|0.93435
18:41:16|0.93394
18:41:17|0.93377
18:41:19|0.93274
18:41:20|0.93323
18:41:21|0.93376
18:41:22|0.93199
18:41:23|0.93298
18:41:24|0.93277
18:41:25|0.933
18:41:26|0.93198
18:41:27|0.93001
18:41:28|0.93092
18:41:30|0.93
18:41:30|0.92895
18:41:31|0.92827
18:41:32|0.92979
18:41:34|0.92869
18:41:35|0.92805
18:41:35|0.92792
18:41:37|0.92893
18:41:38|0.92919
18:41:39|0.92948
18:41:40|0.92794
18:41:41|0.92974
18:41:43|0.92984
18:41:44|0.93224
18:41:45|0.93681
18:41:47|0.93404
18:41:47|0.93442
18:41:48|0.93403
18:41:49|0.9335
18:41:50|0.93356
18:41:51|0.93584
18:41:52|0.93584
18:41:53|0.93526
18:41:54|0.93582
18:41:56|0.93133
18:41:57|0.93048
18:41:57|0.93
18:41:59|0.93005
18:41:59|0.93045
18:42:00|0.93049
18:42:02|0.93049
18:42:03|0.93048
18:42:03|0.93016
18:42:04|0.92895
18:42:06|0.93108
18:42:06|0.93129
18:42:07|0.93
18:42:08|0.92993
18:42:09|0.92867
18:42:10|0.92902
18:42:12|0.92902
18:42:13|0.92819
18:42:14|0.92826
18:42:15|0.92954
18:42:16|0.92825
18:42:17|0.92821
18:42:18|0.92818
18:42:20|0.92818
18:42:20|0.9292
18:42:21|0.92977
18:42:22|0.93048
18:42:23|0.92993
18:42:24|0.93142
18:42:25|0.93127
18:42:26|0.93193
18:42:27|0.93
18:42:28|0.92962
18:42:29|0.93128
18:42:30|0.92913
18:42:34|0.92997
18:42:34|0.92826
18:42:36|0.93062
18:42:37|0.92779
18:42:37|0.92778
18:42:38|0.92761
18:42:39|0.92717
18:42:40|0.92594
18:42:41|0.92489
18:42:43|0.92411
18:42:45|0.922
18:42:46|0.92056
18:42:47|0.9201
18:42:48|0.92136
18:42:49|0.91872
18:42:50|0.91833
18:42:51|0.9194
18:42:52|0.9165
18:42:54|0.91649
18:42:54|0.91649
18:42:56|0.91805
18:42:56|0.91714
18:42:58|0.91868
18:42:58|0.91867
18:42:59|0.91867
18:43:01|0.91867
18:43:01|0.91791
18:43:02|0.9188
18:43:04|0.91791
18:43:05|0.91833
18:43:06|0.91737
18:43:07|0.91736
18:43:07|0.9172
18:43:09|0.91674
18:43:09|0.91722
18:43:10|0.91772
18:43:11|0.91999
18:43:12|0.9196
18:43:14|0.9201
18:43:15|0.92084
18:43:16|0.92098
18:43:17|0.92128
18:43:18|0.92363
18:43:19|0.92213
18:43:20|0.92314
18:43:21|0.92296
18:43:22|0.92181
18:43:23|0.92248
18:43:24|0.92
18:43:25|0.91838
18:43:26|0.9185
18:43:27|0.91844
18:43:28|0.91724
18:43:29|0.91764
18:43:30|0.91787
18:43:31|0.91593
18:43:32|0.91554
18:43:33|0.91534
18:43:34|0.91698
18:43:35|0.91556
18:43:36|0.91568
18:43:37|0.916
18:43:38|0.91685
18:43:39|0.916
18:43:40|0.91627
18:43:41|0.9168
18:43:42|0.91663
18:43:43|0.9166
18:43:45|0.91844
18:43:46|0.91768
18:43:47|0.91755
18:43:48|0.91891
18:43:49|0.92187
18:43:50|0.91995
18:43:52|0.91863
18:43:52|0.91967
18:43:53|0.91883
18:43:55|0.91883
18:43:56|0.91883
18:43:56|0.91884
18:43:57|0.91967
18:43:59|0.91949
18:43:59|0.91881
18:44:00|0.9194
18:44:02|0.9195
18:44:02|0.9183
18:44:04|0.91948
18:44:05|0.91949
18:44:05|0.91834
18:44:06|0.91834
18:44:07|0.91884
18:44:08|0.91915
18:44:09|0.91796
18:44:10|0.91781
18:44:12|0.91662
18:44:13|0.91775
18:44:14|0.91773
18:44:15|0.91661
18:44:16|0.91627
18:44:17|0.91754
18:44:19|0.91941
18:44:20|0.91736
18:44:21|0.9183
18:44:22|0.91807
18:44:23|0.91886
18:44:24|0.919
18:44:25|0.92017
18:44:26|0.92017
18:44:28|0.92312
18:44:28|0.92272
18:44:30|0.92334
18:44:30|0.92242
18:44:32|0.92244
18:44:32|0.92243
18:44:33|0.92225
18:44:34|0.92197
18:44:36|0.92198
18:44:37|0.9216
18:44:38|0.91973
18:44:39|0.91974
18:44:40|0.91923
18:44:41|0.91906
18:44:42|0.91895
18:44:42|0.91816
18:44:44|0.91723
18:44:44|0.915
18:44:46|0.91621
18:44:47|0.91621
18:44:48|0.91593
18:44:49|0.91558
18:44:50|0.91464
18:44:51|0.91531
18:44:52|0.91662
18:44:53|0.91582
18:44:54|0.91642
18:44:55|0.91723
18:44:57|0.91796
18:44:57|0.91604
18:44:58|0.91763
18:45:00|0.91621
18:45:01|0.91764
18:45:01|0.91636
18:45:02|0.91742
18:45:04|0.91741
18:45:05|0.9172
18:45:07|0.91732
18:45:07|0.91802
18:45:08|0.91814
18:45:09|0.91814
18:45:10|0.91802
18:45:11|0.91801
18:45:12|0.91813
18:45:13|0.91701
18:45:14|0.91699
18:45:15|0.91679
18:45:16|0.91768
18:45:17|0.91678
18:45:18|0.91678
18:45:19|0.91678
18:45:21|0.91771
18:45:22|0.91701
18:45:22|0.915
18:45:23|0.91606
18:45:25|0.91377
18:45:25|0.91414
18:45:27|0.91429
18:45:27|0.91574
18:45:28|0.91469
18:45:29|0.91382
18:45:31|0.91368
18:45:32|0.91392
18:45:33|0.91402
18:45:34|0.91462
18:45:35|0.91571
18:45:36|0.91368
18:45:36|0.91274
18:45:38|0.91304
18:45:39|0.91298
18:45:40|0.91308
18:45:41|0.91293
18:45:41|0.91241
18:45:43|0.9107
18:45:44|0.91152
18:45:45|0.91118
18:45:46|0.9107
18:45:48|0.91066
18:45:48|0.9086
18:45:49|0.90793
18:45:51|0.90795
18:45:52|0.907
18:45:53|0.90793
18:45:55|0.90902
18:45:55|0.90922
18:45:56|0.90909
18:45:58|0.91137
18:45:59|0.90923
18:46:00|0.91
18:46:01|0.90922
18:46:02|0.90802
18:46:03|0.90933
18:46:03|0.90902
18:46:04|0.90915
18:46:05|0.90799
18:46:08|0.90768
18:46:09|0.90699
18:46:10|0.90701
18:46:10|0.90772
18:46:11|0.908
18:46:12|0.90928
18:46:13|0.90772
18:46:14|0.90939
18:46:16|0.90756
18:46:17|0.90938
18:46:18|0.90871
18:46:19|0.90871
18:46:20|0.90904
18:46:21|0.90926
18:46:21|0.90939
18:46:23|0.90943
18:46:24|0.91
18:46:25|0.90931
18:46:26|0.91017
18:46:27|0.90939
18:46:28|0.90853
18:46:29|0.90923
18:46:30|0.90801
18:46:31|0.90926
18:46:32|0.9088
18:46:33|0.90879
18:46:34|0.90881
18:46:35|0.90787
18:46:36|0.90726
18:46:37|0.90874
18:46:39|0.90891
18:46:40|0.90879
18:46:41|0.909
18:46:42|0.90894
18:46:43|0.90987
18:46:44|0.90995
18:46:44|0.90998
18:46:45|0.91
18:46:47|0.9125
18:46:48|0.91292
18:46:50|0.9148
18:46:51|0.91443
18:46:52|0.91438
18:46:53|0.91438
18:46:54|0.91402
18:46:55|0.91482
18:46:55|0.9148
18:46:57|0.91606
18:46:58|0.91568
18:46:59|0.914
18:47:00|0.91523
18:47:02|0.91352
18:47:03|0.9141
18:47:04|0.91404
18:47:05|0.9141
18:47:06|0.91463
18:47:07|0.9147
18:47:08|0.91424
18:47:09|0.9146
18:47:11|0.9146
18:47:11|0.91415
18:47:12|0.9147
18:47:13|0.91443
18:47:15|0.91442
18:47:15|0.91414
18:47:17|0.91433
18:47:17|0.91296
18:47:18|0.9105
18:47:19|0.9113
18:47:20|0.91036
18:47:21|0.90936
18:47:22|0.91012
18:47:24|0.90878
18:47:25|0.90925
18:47:26|0.90943
18:47:26|0.90948
18:47:28|0.90912
18:47:29|0.91027
18:47:30|0.91055
18:47:31|0.91164
18:47:32|0.91212
18:47:33|0.91178
18:47:34|0.91
18:47:35|0.91131
18:47:36|0.91132
18:47:37|0.91178
18:47:38|0.91172
18:47:39|0.913
18:47:40|0.91209
18:47:41|0.9118
18:47:43|0.91212
18:47:44|0.91212
18:47:45|0.91092
18:47:46|0.91314
18:47:46|0.91464
18:47:47|0.91463
18:47:49|0.91459
18:47:50|0.9133
18:47:51|0.91376
18:47:53|0.91326
18:47:53|0.91294
18:47:54|0.91311
18:47:55|0.91367
18:47:57|0.91294
18:47:57|0.91451
18:47:58|0.9138
18:48:00|0.91446
18:48:00|0.91443
18:48:01|0.9143
18:48:03|0.91588
18:48:04|0.91606
18:48:05|0.91711
18:48:07|0.91778
18:48:08|0.91799
18:48:09|0.91799
18:48:10|0.91852
18:48:11|0.92037
18:48:12|0.92108
18:48:13|0.92368
18:48:14|0.92334
18:48:15|0.92167
18:48:16|0.92173
18:48:17|0.92121
18:48:18|0.92163
18:48:19|0.9213
18:48:20|0.92364
18:48:21|0.923
18:48:22|0.92299
18:48:23|0.92299
18:48:25|0.92245
18:48:25|0.92195
18:48:26|0.923
18:48:27|0.92292
18:48:28|0.92445
18:48:30|0.92546
18:48:31|0.92505
18:48:32|0.92596
18:48:33|0.92665
18:48:35|0.9281
18:48:36|0.92694
18:48:38|0.92752
18:48:38|0.92577
18:48:39|0.92536
18:48:41|0.92565
18:48:41|0.92731
18:48:43|0.92587
18:48:43|0.92557
18:48:44|0.92721
18:48:46|0.92661
18:48:46|0.92779
18:48:48|0.92484
18:48:50|0.92405
18:48:51|0.92426
18:48:52|0.92404
18:48:54|0.92473
18:48:54|0.92486
18:48:56|0.92501
18:48:57|0.92494
18:48:59|0.92584
18:48:59|0.92594
18:49:00|0.92547
18:49:01|0.92554
18:49:03|0.92494
18:49:04|0.92583
18:49:05|0.92594
18:49:07|0.92561
18:49:07|0.92661
18:49:08|0.92661
18:49:09|0.92664
18:49:11|0.92749
18:49:12|0.92744
18:49:13|0.92922
18:49:14|0.92968
18:49:15|0.92914
18:49:17|0.93
18:49:17|0.93003
18:49:18|0.93214
18:49:19|0.93148
18:49:20|0.93153
18:49:22|0.9349
18:49:23|0.9336
18:49:23|0.93315
18:49:25|0.93333
18:49:26|0.93305
18:49:26|0.93401
18:49:28|0.93349
18:49:29|0.93219
18:49:30|0.93001
18:49:31|0.93019
18:49:31|0.93001
18:49:33|0.93
18:49:33|0.93025
18:49:35|0.9303
18:49:36|0.93037
18:49:37|0.93145
18:49:38|0.93253
18:49:39|0.93243
18:49:40|0.93228
18:49:41|0.93125
18:49:42|0.93204
18:49:43|0.932
18:49:44|0.9323
18:49:45|0.93409
18:49:46|0.93403
18:49:47|0.93393
18:49:49|0.93444
18:49:50|0.935
18:49:51|0.935
18:49:52|0.935
18:49:53|0.93602
18:49:54|0.93499
18:49:55|0.935
18:49:56|0.93565
18:49:57|0.93501
18:49:58|0.93607
18:49:59|0.93564
18:50:01|0.93565
18:50:01|0.93418
18:50:02|0.93539
18:50:04|0.93569
18:50:06|0.93565
18:50:07|0.93539
18:50:08|0.9354
18:50:09|0.93565
18:50:10|0.93502
18:50:11|0.93558
18:50:12|0.93548
18:50:13|0.933
18:50:14|0.93376
18:50:15|0.93391
18:50:16|0.93523
18:50:17|0.93395
18:50:18|0.93383
18:50:19|0.93436
18:50:20|0.9354
18:50:22|0.93537
18:50:22|0.93554
18:50:23|0.9342
18:50:24|0.93535
18:50:25|0.93535
18:50:27|0.93492
18:50:27|0.93372
18:50:28|0.93452
18:50:29|0.93499
18:50:30|0.93382
18:50:31|0.93485
18:50:32|0.93403
18:50:33|0.933
18:50:34|0.93402
18:50:35|0.93221
18:50:36|0.93356
18:50:37|0.93269
18:50:38|0.93269
18:50:39|0.93275
18:50:40|0.93292
18:50:41|0.93292
18:50:42|0.93063
18:50:43|0.92909
18:50:44|0.92948
18:50:45|0.92942
18:50:47|0.9297
18:50:48|0.92797
18:50:49|0.92906
18:50:50|0.92752
18:50:52|0.9278
18:50:52|0.9278
18:50:53|0.92781
18:50:54|0.92775
18:50:55|0.93144
18:50:57|0.93218
18:50:58|0.93249
18:50:58|0.93365
18:50:59|0.9328
18:51:01|0.93381
18:51:02|0.93341
18:51:03|0.93433
18:51:04|0.93379
18:51:04|0.93241
18:51:05|0.93309
18:51:06|0.9314
18:51:07|0.9315
18:51:08|0.9326
18:51:09|0.93261
18:51:11|0.93378
18:51:11|0.93303
18:51:13|0.93344
18:51:14|0.9326
18:51:15|0.93222
18:51:16|0.93264
18:51:17|0.93197
18:51:18|0.93229
18:51:19|0.93213
18:51:20|0.9323
18:51:21|0.93198
18:51:23|0.93127
18:51:24|0.93298
18:51:25|0.93233
18:51:25|0.93233
18:51:26|0.93189
18:51:28|0.93189
18:51:29|0.93189
18:51:30|0.93146
18:51:31|0.93146
18:51:31|0.93052
18:51:32|0.93146
18:51:34|0.93198
18:51:35|0.93218
18:51:36|0.93163
18:51:37|0.93052
18:51:38|0.93052
18:51:38|0.93189
18:51:40|0.93067
18:51:41|0.93202
18:51:42|0.93203
18:51:42|0.93203
18:51:43|0.9328
18:51:44|0.93204
18:51:46|0.9326
18:51:47|0.93198
18:51:47|0.93193
18:51:49|0.9326
18:51:50|0.9332
18:51:51|0.93308
18:51:52|0.93299
18:51:53|0.93327
18:51:53|0.93327
18:51:55|0.93198
18:51:56|0.93301
18:51:57|0.933
18:51:58|0.93203
18:52:00|0.9326
18:52:00|0.93295
18:52:01|0.93291
18:52:02|0.93301
18:52:04|0.93301
18:52:04|0.93261
18:52:06|0.93261
18:52:07|0.9326
18:52:09|0.93291
18:52:09|0.93291
18:52:10|0.93261
18:52:11|0.93312
18:52:12|0.93331
18:52:13|0.93342
18:52:14|0.93321
18:52:15|0.93273
18:52:16|0.93273
18:52:17|0.93273
18:52:18|0.93281
18:52:19|0.93259
18:52:20|0.933
18:52:21|0.9321
18:52:23|0.93296
18:52:23|0.93217
18:52:24|0.93217
18:52:25|0.93298
18:52:26|0.9327
18:52:28|0.9327
18:52:29|0.93299
18:52:30|0.93271
18:52:31|0.93272
18:52:32|0.93272
18:52:33|0.93298
18:52:34|0.93217
18:52:35|0.93247
18:52:36|0.93203
18:52:37|0.93203
18:52:38|0.93265
18:52:39|0.93267
18:52:40|0.93264
18:52:41|0.93264
18:52:42|0.93264
18:52:43|0.93264
18:52:44|0.93298
18:52:45|0.93264
18:52:46|0.93264
18:52:48|0.93396
18:52:48|0.93347
18:52:49|0.93425
18:52:50|0.93425
18:52:51|0.93425
18:52:52|0.93344
18:52:54|0.93341
18:52:54|0.93052
18:52:56|0.93056
18:52:57|0.93126
18:52:58|0.93169
18:53:00|0.93125
18:53:01|0.93061
18:53:03|0.9322
18:53:05|0.93221
18:53:06|0.93224
18:53:07|0.932
18:53:08|0.932
18:53:09|0.93293
18:53:10|0.93118
18:53:11|0.93005
18:53:12|0.93005
18:53:13|0.93005
18:53:14|0.93008
18:53:15|0.93095
18:53:16|0.93095
18:53:17|0.93105
18:53:18|0.93194
18:53:20|0.93194
18:53:20|0.93145
18:53:21|0.93132
18:53:22|0.93104
18:53:24|0.93105
18:53:24|0.93133
18:53:25|0.93105
18:53:27|0.93106
18:53:28|0.93104
18:53:28|0.93106
18:53:30|0.93106
18:53:30|0.93105
18:53:31|0.93194
18:53:33|0.93146
18:53:33|0.93104
18:53:34|0.93086
18:53:36|0.93096
18:53:37|0.93095
18:53:38|0.93096
18:53:39|0.93085
18:53:39|0.93085
18:53:40|0.93
18:53:41|0.93
18:53:42|0.93007
18:53:43|0.93011
18:53:44|0.93007
18:53:46|0.92999
18:53:46|0.92999
18:53:47|0.92996
18:53:48|0.92948
18:53:49|0.92694
18:53:50|0.92668
18:53:51|0.92613
18:53:53|0.92552
18:53:54|0.92491
18:53:55|0.92426
18:53:56|0.92398
18:53:57|0.92428
18:53:59|0.9255
18:53:59|0.92658
18:54:01|0.92485
18:54:01|0.92485
18:54:03|0.92435
18:54:04|0.92543
18:54:05|0.92589
18:54:06|0.92554
18:54:07|0.92637
18:54:08|0.92558
18:54:10|0.92485
18:54:10|0.92485
18:54:12|0.92485
18:54:12|0.92435
18:54:13|0.92435
18:54:14|0.92485
18:54:15|0.92564
18:54:16|0.92567
18:54:17|0.92567
18:54:18|0.9243
18:54:19|0.92431
18:54:20|0.92383
18:54:21|0.9234
18:54:22|0.92376
18:54:23|0.92353
18:54:24|0.92249
18:54:25|0.92249
18:54:27|0.92204
18:54:29|0.923
18:54:30|0.92384
18:54:31|0.92276
18:54:32|0.92276
18:54:32|0.92257
18:54:33|0.92257
18:54:34|0.923
18:54:36|0.92265
18:54:37|0.92275
18:54:38|0.92365
18:54:39|0.92267
18:54:40|0.92267
18:54:41|0.92267
18:54:42|0.92267
18:54:43|0.92299
18:54:44|0.92255
18:54:45|0.92263
18:54:46|0.92262
18:54:47|0.92264
18:54:48|0.92264
18:54:49|0.92264
18:54:50|0.9226
18:54:51|0.9234
18:54:52|0.9234
18:54:53|0.92264
18:54:55|0.92259
18:54:55|0.92261
18:54:57|0.92261
18:54:57|0.92296
18:54:58|0.92296
18:55:01|0.92256
18:55:01|0.92198
18:55:02|0.92139
18:55:03|0.92046
18:55:04|0.91773
18:55:06|0.91773
18:55:06|0.91663
18:55:07|0.91696
18:55:08|0.91777
18:55:09|0.91777
18:55:10|0.91773
18:55:11|0.919
18:55:13|0.91811
18:55:14|0.919
18:55:15|0.91808
18:55:16|0.9181
18:55:17|0.91956
18:55:18|0.91938
18:55:19|0.91908
18:55:20|0.91908
18:55:21|0.91938
18:55:22|0.91909
18:55:23|0.91911
18:55:24|0.91938
18:55:25|0.92
18:55:26|0.91938
18:55:27|0.91939
18:55:28|0.91939
18:55:29|0.91938
18:55:30|0.91938
18:55:31|0.91942
18:55:32|0.91942
18:55:33|0.91885
18:55:34|0.91904
18:55:35|0.91757
18:55:36|0.91563
18:55:38|0.91582
18:55:38|0.91327
18:55:39|0.91437
18:55:40|0.91325
18:55:41|0.91422
18:55:43|0.9133
18:55:43|0.91221
18:55:44|0.9125
18:55:45|0.91328
18:55:46|0.91437
18:55:48|0.91574
18:55:48|0.91617
18:55:49|0.91557
18:55:50|0.9153
18:55:51|0.91301
18:55:53|0.91305
18:55:53|0.91422
18:55:54|0.913
18:55:56|0.91422
18:55:57|0.91557
18:55:58|0.91585
18:56:00|0.91588
18:56:01|0.91604
18:56:03|0.91695
18:56:04|0.91739
18:56:05|0.91754
18:56:05|0.91771
18:56:08|0.91874
18:56:09|0.92
18:56:09|0.91956
18:56:10|0.91956
18:56:12|0.91992
18:56:12|0.92
18:56:14|0.92263
18:56:15|0.9218
18:56:16|0.9221
18:56:17|0.9234
18:56:18|0.92261
18:56:19|0.92261
18:56:20|0.92255
18:56:21|0.92212
18:56:22|0.92212
18:56:23|0.92277
18:56:24|0.92258
18:56:25|0.92378
18:56:27|0.9234
18:56:27|0.923
18:56:28|0.92268
18:56:29|0.92366
18:56:30|0.92378
18:56:31|0.92287
18:56:32|0.92374
18:56:33|0.92378
18:56:34|0.92287
18:56:35|0.92291
18:56:36|0.92168
18:56:37|0.92261
18:56:38|0.92323
18:56:39|0.9232
18:56:40|0.92356
18:56:41|0.92325
18:56:42|0.92325
18:56:43|0.925
18:56:44|0.92566
18:56:45|0.92548
18:56:46|0.92612
18:56:47|0.92549
18:56:48|0.92648
18:56:49|0.925
18:56:50|0.92449
18:56:51|0.92464
18:56:52|0.92463
18:56:53|0.92329
18:56:54|0.92442
18:56:55|0.92353
18:56:56|0.92464
18:56:58|0.92482
18:56:59|0.92359
18:56:59|0.92444
18:57:01|0.92444
18:57:02|0.92507
18:57:02|0.92551
18:57:03|0.92551
18:57:05|0.9247
18:57:05|0.9247
18:57:07|0.92598
18:57:08|0.92599
18:57:09|0.9247
18:57:10|0.92535
18:57:11|0.92464
18:57:12|0.92464
18:57:13|0.92464
18:57:14|0.92532
18:57:15|0.92531
18:57:17|0.92532
18:57:17|0.92323
18:57:18|0.92613
18:57:19|0.92596
18:57:20|0.92596
18:57:21|0.92656
18:57:22|0.92614
18:57:23|0.92613
18:57:24|0.92703
18:57:25|0.92652
18:57:26|0.92698
18:57:27|0.92698
18:57:28|0.92655
18:57:29|0.92703
18:57:30|0.92658
18:57:31|0.92615
18:57:32|0.92683
18:57:33|0.92658
18:57:34|0.92616
18:57:35|0.92617
18:57:36|0.92617
18:57:37|0.92624
18:57:38|0.92682
18:57:40|0.92689
18:57:41|0.92703
18:57:42|0.92692
18:57:43|0.92701
18:57:43|0.92616
18:57:45|0.92616
18:57:46|0.92699
18:57:47|0.92703
18:57:47|0.92703
18:57:49|0.9266
18:57:50|0.927
18:57:51|0.92682
18:57:52|0.92682
18:57:52|0.92559
18:57:54|0.92547
18:57:55|0.92655
18:57:56|0.92591
18:57:56|0.92591
18:57:58|0.92484
18:58:00|0.92439
18:58:01|0.92244
18:58:02|0.92295
18:58:03|0.92227
18:58:04|0.92122
18:58:05|0.9213
18:58:06|0.92207
18:58:07|0.92075
18:58:08|0.91964
18:58:09|0.92156
18:58:10|0.92156
18:58:12|0.91903
18:58:13|0.91979
18:58:14|0.91937
18:58:15|0.91929
18:58:16|0.91934
18:58:18|0.92006
18:58:19|0.9201
18:58:20|0.92134
18:58:21|0.92466
18:58:21|0.92316
18:58:23|0.92227
18:58:24|0.92411
18:58:24|0.92411
18:58:26|0.92411
18:58:26|0.92413
18:58:27|0.92418
18:58:29|0.92378
18:58:30|0.92316
18:58:30|0.92356
18:58:32|0.92356
18:58:33|0.92356
18:58:34|0.92356
18:58:35|0.92291
18:58:36|0.92249
18:58:36|0.92227
18:58:38|0.92236
18:58:39|0.92267
18:58:40|0.92234
18:58:41|0.92189
18:58:42|0.92187
18:58:43|0.9206
18:58:44|0.92129
18:58:45|0.92045
18:58:46|0.92138
18:58:47|0.92072
18:58:48|0.92071
18:58:49|0.92045
18:58:50|0.92024
18:58:51|0.92045
18:58:52|0.92027
18:58:53|0.92027
18:58:54|0.92029
18:58:55|0.92029
18:58:56|0.92029
18:58:57|0.92142
18:58:58|0.92216
18:59:00|0.92103
18:59:01|0.92091
18:59:02|0.92023
18:59:03|0.9192
18:59:04|0.91939
18:59:05|0.91956
18:59:07|0.91959
18:59:07|0.91878
18:59:08|0.9186
18:59:09|0.91779
18:59:10|0.91718
18:59:12|0.91776
18:59:12|0.91826
18:59:13|0.91791
18:59:14|0.91762
18:59:15|0.91697
18:59:16|0.91676
18:59:18|0.91654
18:59:18|0.91651
18:59:20|0.91651
18:59:20|0.9164
18:59:21|0.91626
18:59:23|0.916
18:59:23|0.91544
18:59:25|0.91599
18:59:26|0.91599
18:59:26|0.9151
18:59:27|0.91591
18:59:28|0.915
18:59:29|0.91583
18:59:30|0.91595
18:59:31|0.91514
18:59:33|0.91469
18:59:34|0.91498
18:59:35|0.91469
18:59:35|0.91436
18:59:36|0.91435
18:59:37|0.91356
18:59:39|0.91241
18:59:40|0.91311
18:59:41|0.91311
18:59:43|0.91284
18:59:43|0.91432
18:59:44|0.91455
18:59:45|0.91361
18:59:47|0.91361
18:59:47|0.91423
18:59:48|0.913
18:59:49|0.913
18:59:50|0.91361
18:59:52|0.91358
18:59:52|0.91334
18:59:53|0.91334
18:59:55|0.91362
18:59:56|0.91535
18:59:56|0.91589
18:59:57|0.91697
18:59:58|0.92107
19:00:00|0.9209
19:00:00|0.9209
19:00:01|0.91976
19:00:03|0.91976
19:00:04|0.92233
19:00:06|0.92439
19:00:07|0.92281
19:00:08|0.92
19:00:08|0.92088
19:00:10|0.92
19:00:11|0.92078
19:00:12|0.92078
19:00:13|0.92
19:00:14|0.92194
19:00:15|0.92194
19:00:16|0.92139
19:00:17|0.92047
19:00:18|0.92077
19:00:19|0.92015
19:00:20|0.92076
19:00:21|0.92003
19:00:22|0.92002
19:00:24|0.92
19:00:24|0.92051
19:00:25|0.92051
19:00:26|0.92015
19:00:27|0.92069
19:00:28|0.92057
19:00:30|0.92067
19:00:31|0.92067
19:00:32|0.92067
19:00:33|0.92067
19:00:34|0.92067
19:00:35|0.91711
19:00:36|0.916
19:00:37|0.91647
19:00:38|0.91577
19:00:39|0.91608
19:00:41|0.91602
19:00:42|0.91513
19:00:42|0.91579
19:00:43|0.91673
19:00:44|0.9154
19:00:46|0.91594
19:00:46|0.91802
19:00:47|0.9187
19:00:49|0.91889
19:00:51|0.91888
19:00:52|0.92007
19:00:53|0.92067
19:00:54|0.92045
19:00:56|0.92045
19:00:56|0.92021
19:00:57|0.91951
19:00:58|0.91999
19:00:59|0.91946
19:01:01|0.92
19:01:03|0.9186
19:01:04|0.92
19:01:04|0.92
19:01:05|0.92
19:01:07|0.92001
19:01:07|0.92125
19:01:09|0.92214
19:01:10|0.92178
19:01:11|0.92178
19:01:12|0.92136
19:01:13|0.92119
19:01:13|0.92119
19:01:14|0.92178
19:01:16|0.92179
19:01:18|0.92178
19:01:18|0.9216
19:01:20|0.92137
19:01:20|0.92038
19:01:22|0.92038
19:01:23|0.92038
19:01:24|0.92048
19:01:25|0.92097
19:01:26|0.92097
19:01:28|0.92136
19:01:29|0.92195
19:01:29|0.92256
19:01:30|0.92305
19:01:32|0.92379
19:01:33|0.92379
19:01:33|0.925
19:01:34|0.92524
19:01:36|0.92611
19:01:37|0.92682
19:01:38|0.92797
19:01:40|0.92877
19:01:40|0.92842
19:01:41|0.92618
19:01:43|0.92631
19:01:43|0.92631
19:01:45|0.926
19:01:45|0.92591
19:01:47|0.92591
19:01:48|0.925
19:01:48|0.925
19:01:49|0.92549
19:01:51|0.927
19:01:52|0.92754
19:01:53|0.92748
19:01:53|0.92824
19:01:55|0.92877
19:01:56|0.92875
19:01:57|0.92903
19:01:58|0.92903
19:01:59|0.93
19:02:00|0.92999
19:02:01|0.92894
19:02:03|0.92887
19:02:04|0.92872
19:02:04|0.92939
19:02:06|0.92945
19:02:07|0.92983
19:02:08|0.92943
19:02:09|0.92992
19:02:10|0.92987
19:02:11|0.93082
19:02:12|0.93113
19:02:13|0.932
19:02:14|0.93213
19:02:16|0.93226
19:02:16|0.93308
19:02:17|0.93232
19:02:18|0.93234
19:02:19|0.93309
19:02:20|0.93371
19:02:21|0.93371
19:02:22|0.93358
19:02:23|0.93454
19:02:25|0.935
19:02:26|0.93439
19:02:26|0.93501
19:02:28|0.93501
19:02:29|0.9358
19:02:30|0.9386
19:02:31|0.93725
19:02:32|0.93935
19:02:33|0.93894
19:02:34|0.93857
19:02:35|0.93858
19:02:36|0.93859
19:02:37|0.93855
19:02:38|0.93688
19:02:39|0.93638
19:02:40|0.93735
19:02:41|0.93735
19:02:42|0.93743
19:02:43|0.937
19:02:44|0.9358
19:02:46|0.93664
19:02:46|0.93311
19:02:47|0.93158
19:02:48|0.93249
19:02:49|0.93353
19:02:50|0.93554
19:02:51|0.93479
19:02:52|0.93481
19:02:53|0.93532
19:02:54|0.93414
19:02:55|0.93394
19:02:56|0.93427
19:02:57|0.93342
19:02:58|0.93349
19:02:59|0.93207
19:03:00|0.93167
19:03:01|0.93122
19:03:03|0.93283
19:03:03|0.9316
19:03:05|0.93126
19:03:06|0.93155
19:03:07|0.93126
19:03:08|0.93145
19:03:09|0.93126
19:03:10|0.93071
19:03:12|0.93095
19:03:13|0.93124
19:03:14|0.93124
19:03:16|0.93
19:03:16|0.92977
19:03:17|0.92765
19:03:18|0.92858
19:03:19|0.92936
19:03:20|0.92887
19:03:21|0.9289
19:03:22|0.92741
19:03:23|0.92805
19:03:24|0.92867
19:03:25|0.92854
19:03:26|0.9294
19:03:27|0.9333
19:03:28|0.93319
19:03:29|0.93216
19:03:30|0.93325
19:03:31|0.93326
19:03:32|0.93266
19:03:33|0.93324
19:03:34|0.93323
19:03:36|0.93327
19:03:37|0.93327
19:03:38|0.93325
19:03:39|0.93269
19:03:40|0.93267
19:03:42|0.93213
19:03:42|0.93267
19:03:44|0.932
19:03:45|0.93096
19:03:45|0.93058
19:03:46|0.93021
19:03:47|0.93021
19:03:49|0.92987
19:03:49|0.93048
19:03:50|0.93043
19:03:52|0.92974
19:03:52|0.92973
19:03:54|0.92986
19:03:54|0.93154
19:03:56|0.93182
19:03:56|0.93081
19:03:57|0.93009
19:03:58|0.92998
19:04:00|0.92985
19:04:01|0.93042
19:04:01|0.93042
19:04:03|0.93042
19:04:04|0.9303
19:04:06|0.93
19:04:07|0.92937
19:04:08|0.9295
19:04:10|0.93
19:04:11|0.92956
19:04:12|0.92999
19:04:13|0.92999
19:04:14|0.93019
19:04:15|0.93099
19:04:15|0.93041
19:04:17|0.93046
19:04:18|0.93046
19:04:19|0.93046
19:04:19|0.93042
19:04:21|0.92999
19:04:21|0.93
19:04:23|0.92917
19:04:24|0.92894
19:04:25|0.92894
19:04:26|0.92859
19:04:27|0.92857
19:04:27|0.92768
19:04:29|0.92703
19:04:30|0.92653
19:04:31|0.92774
19:04:32|0.92774
19:04:33|0.92718
19:04:34|0.92718
19:04:35|0.92778
19:04:36|0.92752
19:04:37|0.92754
19:04:39|0.92777
19:04:40|0.92812
19:04:41|0.92833
19:04:42|0.92754
19:04:43|0.92842
19:04:44|0.92842
19:04:46|0.92842
19:04:47|0.92842
19:04:47|0.92842
19:04:48|0.92943
19:04:50|0.92999
19:04:51|0.92996
19:04:51|0.931
19:04:53|0.92992
19:04:54|0.92992
19:04:55|0.93098
19:04:56|0.92977
19:04:57|0.92977
19:04:58|0.92977
19:04:59|0.92952
19:04:59|0.92952
19:05:01|0.92952
19:05:02|0.92952
19:05:03|0.92952
19:05:04|0.92915
19:05:05|0.92977
19:05:06|0.929
19:05:08|0.92875
19:05:09|0.92754
19:05:09|0.92754
19:05:11|0.92818
19:05:12|0.9278
19:05:13|0.92801
19:05:14|0.92781
19:05:15|0.92754
19:05:17|0.9278
19:05:18|0.92717
19:05:19|0.92717
19:05:20|0.92651
19:05:21|0.92692
19:05:23|0.927
19:05:23|0.92587
19:05:24|0.92582
19:05:26|0.9255
19:05:26|0.92512
19:05:27|0.92567
19:05:28|0.92501
19:05:30|0.92482
19:05:30|0.92297
19:05:31|0.92235
19:05:32|0.92221
19:05:34|0.92355
19:05:34|0.92282
19:05:36|0.92095
19:05:36|0.92027
19:05:37|0.92202
19:05:38|0.92181
19:05:39|0.92179
19:05:41|0.92116
19:05:41|0.9209
19:05:42|0.92273
19:05:43|0.92185
19:05:45|0.9218
19:05:46|0.92117
19:05:47|0.92202
19:05:48|0.922
19:05:49|0.92107
19:05:50|0.92089
19:05:50|0.92121
19:05:52|0.92121
19:05:52|0.92055
19:05:53|0.92088
19:05:55|0.92027
19:05:56|0.92027
19:05:57|0.92027
19:05:57|0.92043
19:05:59|0.92008
19:05:59|0.91898
19:06:01|0.91992
19:06:01|0.91952
19:06:03|0.91907
19:06:04|0.92027
19:06:05|0.92
19:06:06|0.92117
19:06:07|0.92117
19:06:09|0.92016
19:06:10|0.92109
19:06:11|0.92007
19:06:11|0.92106
19:06:12|0.92106
19:06:14|0.92
19:06:14|0.92003
19:06:15|0.92042
19:06:17|0.92013
19:06:18|0.92005
19:06:18|0.92001
19:06:20|0.92001
19:06:21|0.92013
19:06:22|0.92003
19:06:24|0.92001
19:06:24|0.92
19:06:25|0.91997
19:06:26|0.91962
19:06:28|0.91872
19:06:29|0.91933
19:06:29|0.91974
19:06:30|0.92005
19:06:32|0.92106
19:06:33|0.92171
19:06:34|0.92139
19:06:35|0.92185
19:06:36|0.92245
19:06:37|0.92233
19:06:38|0.92333
19:06:39|0.92436
19:06:41|0.92435
19:06:41|0.92433
19:06:42|0.92432
19:06:44|0.92432
19:06:44|0.92439
19:06:45|0.92439
19:06:46|0.92409
19:06:47|0.92409
19:06:49|0.92301
19:06:50|0.92386
19:06:51|0.92386
19:06:51|0.92221
19:06:53|0.92268
19:06:54|0.92268
19:06:55|0.9223
19:06:56|0.9223
19:06:57|0.92317
19:06:58|0.92317
19:06:59|0.92221
19:07:00|0.92277
19:07:01|0.92267
19:07:02|0.9223
19:07:03|0.9223
19:07:05|0.92454
19:07:05|0.92454
19:07:07|0.92315
19:07:08|0.9227
19:07:08|0.92185
19:07:10|0.92297
19:07:11|0.92411
19:07:12|0.9248
19:07:13|0.925
19:07:14|0.925
19:07:15|0.92508
19:07:16|0.92501
19:07:17|0.92544
19:07:18|0.92544
19:07:20|0.92544
19:07:21|0.92544
19:07:22|0.92551
19:07:23|0.92664
19:07:24|0.92645
19:07:25|0.92658
19:07:25|0.92666
19:07:27|0.92742
19:07:28|0.92546
19:07:29|0.92575
19:07:30|0.92588
19:07:31|0.92587
19:07:32|0.92546
19:07:33|0.9261
19:07:35|0.92614
19:07:35|0.92556
19:07:36|0.9261
19:07:38|0.92501
19:07:38|0.92502
19:07:39|0.92585
19:07:40|0.92581
19:07:41|0.9248
19:07:42|0.92377
19:07:43|0.92376
19:07:44|0.92307
19:07:46|0.92424
19:07:47|0.92424
19:07:48|0.92452
19:07:49|0.92453
19:07:49|0.92453
19:07:51|0.92552
19:07:52|0.92509
19:07:53|0.925
19:07:55|0.92458
19:07:55|0.92458
19:07:57|0.92473
19:07:57|0.92473
19:07:59|0.92408
19:07:59|0.92408
19:08:00|0.92456
19:08:02|0.92458
19:08:03|0.92458
19:08:03|0.92401
19:08:04|0.92473
19:08:06|0.92401
19:08:06|0.92406
19:08:08|0.92457
19:08:09|0.92458
19:08:10|0.92409
19:08:11|0.92409
19:08:12|0.92461
19:08:13|0.92511
19:08:14|0.92473
19:08:16|0.92506
19:08:16|0.92636
19:08:18|0.92636
19:08:19|0.925
19:08:20|0.92473
19:08:21|0.92464
19:08:22|0.92558
19:08:23|0.92476
19:08:24|0.92506
19:08:25|0.92487
19:08:26|0.92462
19:08:27|0.92462
19:08:28|0.92496
19:08:30|0.92531
19:08:31|0.92558
19:08:32|0.92565
19:08:32|0.9268
19:08:33|0.9268
19:08:35|0.9267
19:08:36|0.9267
19:08:37|0.92709
19:08:38|0.92702
19:08:39|0.9247
19:08:40|0.92498
19:08:40|0.92253
19:08:42|0.92385
19:08:43|0.92385
19:08:44|0.92349
19:08:45|0.92346
19:08:46|0.92265
19:08:47|0.9235
19:08:48|0.92357
19:08:49|0.9235
19:08:50|0.92315
19:08:51|0.9229
19:08:52|0.9236
19:08:53|0.92437
19:08:54|0.92493
19:08:55|0.92372
19:08:56|0.9236
19:08:57|0.92429
19:08:58|0.92425
19:08:59|0.92424
19:09:00|0.92338
19:09:01|0.92371
19:09:02|0.92348
19:09:03|0.9237
19:09:04|0.92393
19:09:05|0.92372
19:09:06|0.92382
19:09:07|0.92421
19:09:09|0.92327
19:09:10|0.92341
19:09:11|0.92359
19:09:12|0.92372
19:09:12|0.92382
19:09:14|0.92359
19:09:15|0.92468
19:09:16|0.92448
19:09:17|0.9252
19:09:19|0.92341
19:09:19|0.92364
19:09:21|0.92299
19:09:22|0.922
19:09:24|0.92276
19:09:25|0.92342
19:09:25|0.92344
19:09:27|0.92345
19:09:28|0.92341
19:09:29|0.92343
19:09:29|0.92328
19:09:32|0.92364
19:09:33|0.92219
19:09:33|0.92338
19:09:34|0.92343
19:09:35|0.92263
19:09:37|0.92263
19:09:37|0.92308
19:09:39|0.92338
19:09:39|0.9239
19:09:40|0.92377
19:09:42|0.92338
19:09:43|0.9242
19:09:44|0.9242
19:09:45|0.9242
19:09:46|0.92358
19:09:47|0.92382
19:09:48|0.92391
19:09:49|0.92366
19:09:50|0.92419
19:09:51|0.92419
19:09:52|0.92363
19:09:53|0.92338
19:09:54|0.92338
19:09:55|0.92358
19:09:57|0.9239
19:09:57|0.92338
19:09:58|0.92338
19:10:00|0.92338
19:10:01|0.92308
19:10:01|0.92338
19:10:02|0.92338
19:10:04|0.92337
19:10:05|0.92337
19:10:06|0.92337
19:10:07|0.92308
19:10:08|0.92335
19:10:09|0.92277
19:10:10|0.92277
19:10:11|0.92263
19:10:11|0.92263
19:10:13|0.92263
19:10:14|0.92263
19:10:16|0.92309
19:10:16|0.92309
19:10:17|0.92327
19:10:18|0.92327
19:10:20|0.92327
19:10:21|0.92327
19:10:22|0.92326
19:10:23|0.92326
19:10:25|0.92305
19:10:25|0.92305
19:10:26|0.92263
19:10:27|0.92263
19:10:28|0.92296
19:10:29|0.92296
19:10:31|0.92284
19:10:31|0.92283
19:10:32|0.92295
19:10:33|0.92263
19:10:34|0.92263
19:10:35|0.92106
19:10:37|0.92148
19:10:38|0.92121
19:10:39|0.92033
19:10:39|0.92086
19:10:41|0.92013
19:10:41|0.92065
19:10:42|0.91665
19:10:43|0.9185
19:10:45|0.9185
19:10:46|0.916
19:10:46|0.91607
19:10:48|0.91609
19:10:49|0.91656
19:10:50|0.91501
19:10:50|0.91595
19:10:52|0.91609
19:10:53|0.91609
19:10:54|0.9137
19:10:55|0.91616
19:10:56|0.916
19:10:57|0.9147
19:10:58|0.91414
19:10:59|0.9149
19:11:00|0.91331
19:11:01|0.91351
19:11:02|0.9146
19:11:03|0.91441
19:11:04|0.91252
19:11:05|0.915
19:11:06|0.91442
19:11:07|0.91302
19:11:08|0.91375
19:11:10|0.91375
19:11:11|0.91287
19:11:12|0.9122
19:11:12|0.91026
19:11:14|0.91216
19:11:15|0.9125
19:11:16|0.91164
19:11:17|0.91147
19:11:18|0.91121
19:11:20|0.9096
19:11:21|0.90859
19:11:21|0.90658
19:11:22|0.9058
19:11:24|0.90553
19:11:25|0.90686
19:11:26|0.90785
19:11:27|0.90686
19:11:28|0.90677
19:11:30|0.90717
19:11:30|0.90568
19:11:31|0.90674
19:11:33|0.90641
19:11:34|0.90607
19:11:35|0.90482
19:11:36|0.90548
19:11:36|0.90619
19:11:37|0.90568
19:11:39|0.90549
19:11:40|0.90525
19:11:41|0.90482
19:11:42|0.90531
19:11:43|0.905
19:11:44|0.90483
19:11:45|0.90483
19:11:46|0.90531
19:11:47|0.905
19:11:48|0.90482
19:11:49|0.90482
19:11:50|0.90484
19:11:51|0.905
19:11:52|0.90529
19:11:53|0.9044
19:11:54|0.90484
19:11:55|0.90312
19:11:56|0.90274
19:11:57|0.90323
19:11:58|0.90312
19:11:59|0.90216
19:12:00|0.90224
19:12:01|0.90232
19:12:02|0.9024
19:12:03|0.9016
19:12:04|0.90134
19:12:05|0.90151
19:12:06|0.90152
19:12:07|0.90195
19:12:08|0.90251
19:12:09|0.90293
19:12:10|0.90292
19:12:11|0.90306
19:12:12|0.90122
19:12:14|0.90148
19:12:15|0.90246
19:12:15|0.90353
19:12:17|0.90251
19:12:18|0.90568
19:12:19|0.90653
19:12:20|0.90497
19:12:21|0.90498
19:12:22|0.90292
19:12:24|0.90289
19:12:25|0.90289
19:12:26|0.90246
19:12:26|0.90248
19:12:27|0.90248
19:12:29|0.90215
19:12:29|0.90204
19:12:31|0.90304
19:12:31|0.90327
19:12:33|0.9035
19:12:34|0.90482
19:12:35|0.90319
19:12:35|0.90391
19:12:37|0.90463
19:12:38|0.90683
19:12:39|0.90591
19:12:40|0.91063
19:12:40|0.90868
19:12:42|0.90951
19:12:43|0.91266
19:12:44|0.91033
19:12:45|0.91056
19:12:46|0.91282
19:12:47|0.91321
19:12:48|0.91429
19:12:48|0.91539
19:12:49|0.91586
19:12:51|0.91504
19:12:53|0.9156
19:12:53|0.9156
19:12:55|0.91643
19:12:55|0.91406
19:12:57|0.91421
19:12:58|0.91291
19:12:58|0.91277
19:13:00|0.91201
19:13:00|0.9128
19:13:01|0.91287
19:13:02|0.91256
19:13:04|0.91217
19:13:04|0.91414
19:13:06|0.91175
19:13:06|0.91251
19:13:08|0.91245
19:13:08|0.91203
19:13:09|0.91018
19:13:10|0.90801
19:13:12|0.90775
19:13:13|0.90942
19:13:14|0.90918
19:13:16|0.90612
19:13:17|0.90637
19:13:19|0.90637
19:13:19|0.90657
19:13:20|0.90664
19:13:21|0.9071
19:13:23|0.9078
19:13:24|0.9093
19:13:25|0.90701
19:13:25|0.90841
19:13:26|0.90841
19:13:28|0.90994
19:13:29|0.90994
19:13:30|0.9096
19:13:31|0.90841
19:13:32|0.90994
19:13:33|0.90975
19:13:35|0.91
19:13:35|0.91
19:13:37|0.91154
19:13:37|0.91072
19:13:38|0.90895
19:13:39|0.90965
19:13:40|0.90997
19:13:42|0.9111
19:13:42|0.9101
19:13:44|0.91126
19:13:46|0.91024
19:13:46|0.90993
19:13:47|0.91041
19:13:48|0.91041
19:13:49|0.90805
19:13:50|0.90916
19:13:51|0.90934
19:13:52|0.91006
19:13:53|0.91006
19:13:54|0.90888
19:13:55|0.90916
19:13:56|0.91002
19:13:57|0.90934
19:13:58|0.90934
19:13:59|0.90934
19:14:01|0.91
19:14:01|0.91
19:14:03|0.90753
19:14:03|0.90815
19:14:05|0.90817
19:14:06|0.90971
19:14:07|0.907
19:14:08|0.9085
19:14:10|0.90723
19:14:10|0.90723
19:14:11|0.90691
19:14:12|0.9069
19:14:13|0.90697
19:14:14|0.90785
19:14:16|0.90738
19:14:18|0.906
19:14:19|0.90756
19:14:19|0.90627
19:14:20|0.90758
19:14:22|0.9069
19:14:23|0.90677
19:14:24|0.90677
19:14:24|0.90753
19:14:26|0.90753
19:14:27|0.90756
19:14:28|0.90756
19:14:28|0.90749
19:14:30|0.90745
19:14:31|0.90749
19:14:32|0.90749
19:14:33|0.9075
19:14:34|0.9075
19:14:35|0.9075
19:14:36|0.90693
19:14:37|0.90693
19:14:38|0.9069
19:14:39|0.90693
19:14:40|0.90692
19:14:41|0.906
19:14:43|0.906
19:14:44|0.90569
19:14:45|0.90569
19:14:46|0.90569
19:14:47|0.90569
19:14:48|0.90616
19:14:49|0.90615
19:14:50|0.90717
19:14:51|0.90599
19:14:52|0.90613
19:14:53|0.90613
19:14:53|0.90511
19:14:55|0.90602
19:14:56|0.90615
19:14:57|0.90521
19:14:58|0.90611
19:14:59|0.90611
19:15:00|0.90615
19:15:01|0.90615
19:15:02|0.90615
19:15:04|0.906
19:15:04|0.906
19:15:05|0.906
19:15:06|0.906
19:15:08|0.906
19:15:09|0.90599
19:15:10|0.90599
19:15:11|0.9054
19:15:12|0.90591
19:15:13|0.9052
19:15:13|0.9052
19:15:14|0.9052
19:15:16|0.9054
19:15:18|0.9054
19:15:18|0.9054
19:15:19|0.90757
19:15:21|0.90764
19:15:22|0.90764
19:15:22|0.90764
19:15:24|0.90765
19:15:24|0.90672
19:15:25|0.9086
19:15:27|0.9078
19:15:28|0.90834
19:15:29|0.90983
19:15:30|0.91
19:15:31|0.9095
19:15:31|0.90934
19:15:32|0.90982
19:15:34|0.91248
19:15:35|0.90614
19:15:36|0.90949
19:15:37|0.91011
19:15:38|0.91041
19:15:40|0.91037
19:15:40|0.90851
19:15:42|0.90852
19:15:42|0.90819
19:15:44|0.90911
19:15:45|0.90834
19:15:46|0.90834
19:15:47|0.90813
19:15:48|0.90813
19:15:48|0.90834
19:15:50|0.90758
19:15:51|0.90848
19:15:52|0.90899
19:15:53|0.90834
19:15:54|0.90834
19:15:55|0.90852
19:15:56|0.91059
19:15:57|0.91116
19:15:58|0.91152
19:15:59|0.91156
19:15:59|0.91156
19:16:01|0.91156
19:16:02|0.91156
19:16:03|0.91179
19:16:04|0.91282
19:16:05|0.91282
19:16:06|0.91287
19:16:07|0.91332
19:16:09|0.91353
19:16:09|0.91365
19:16:10|0.91342
19:16:11|0.91457
19:16:12|0.915
19:16:13|0.91461
19:16:14|0.91516
19:16:16|0.91527
19:16:17|0.91531
19:16:18|0.91472
19:16:19|0.91472
19:16:20|0.91472
19:16:21|0.91473
19:16:22|0.91472
19:16:23|0.91472
19:16:24|0.91472
19:16:25|0.91435
19:16:25|0.915
19:16:27|0.9151
19:16:28|0.91395
19:16:29|0.91143
19:16:30|0.91223
19:16:31|0.91223
19:16:32|0.91205
19:16:33|0.91141
19:16:34|0.91087
19:16:35|0.91205
19:16:36|0.91155
19:16:37|0.91198
19:16:38|0.91198
19:16:39|0.912
19:16:40|0.912
19:16:41|0.91205
19:16:42|0.91205
19:16:43|0.91205
19:16:44|0.91408
19:16:45|0.91247
19:16:46|0.9123
19:16:47|0.91322
19:16:48|0.91356
19:16:49|0.91337
19:16:50|0.91323
19:16:51|0.91323
19:16:52|0.91334
19:16:53|0.91323
19:16:54|0.91323
19:16:55|0.915
19:16:56|0.91535
19:16:57|0.915
19:16:58|0.91511
19:16:59|0.91425
19:17:00|0.91411
19:17:01|0.91516
19:17:03|0.91425
19:17:03|0.91426
19:17:04|0.91289
19:17:05|0.91275
19:17:06|0.91231
19:17:07|0.91315
19:17:08|0.91233
19:17:09|0.91233
19:17:10|0.91303
19:17:12|0.91293
19:17:12|0.91293
19:17:13|0.91338
19:17:15|0.91149
19:17:15|0.91188
19:17:17|0.91142
19:17:18|0.91188
19:17:19|0.91188
19:17:21|0.91188
19:17:21|0.91141
19:17:22|0.91179
19:17:23|0.91179
19:17:24|0.91035
19:17:25|0.91036
19:17:26|0.91048
19:17:28|0.91083
19:17:29|0.91089
19:17:29|0.91133
19:17:30|0.91142
19:17:31|0.91142
19:17:32|0.91
19:17:34|0.91
19:17:35|0.91047
19:17:36|0.91047
19:17:37|0.91047
19:17:38|0.91003
19:17:39|0.9106
19:17:40|0.9106
19:17:41|0.91009
19:17:42|0.91
19:17:42|0.91024
19:17:43|0.91006
19:17:45|0.91007
19:17:46|0.91
19:17:47|0.91009
19:17:48|0.90802
19:17:49|0.90832
19:17:50|0.90805
19:17:51|0.90753
19:17:52|0.9076
19:17:53|0.90672
19:17:54|0.90672
19:17:54|0.90604
19:17:56|0.90594
19:17:57|0.90584
19:17:57|0.90574
19:17:59|0.90559
19:18:00|0.90549
19:18:01|0.9035
19:18:02|0.90427
19:18:03|0.90463
19:18:04|0.9058
19:18:05|0.90487
19:18:06|0.90428
19:18:06|0.90428
19:18:08|0.90444
19:18:09|0.90421
19:18:10|0.90549
19:18:11|0.90321
19:18:11|0.90395
19:18:13|0.90421
19:18:14|0.90343
19:18:14|0.9036
19:18:16|0.90394
19:18:17|0.90399
19:18:18|0.904
19:18:18|0.90333
19:18:19|0.90325
19:18:20|0.90238
19:18:21|0.90151
19:18:23|0.9001
19:18:24|0.90152
19:18:24|0.90243
19:18:26|0.90255
19:18:26|0.90255
19:18:28|0.90066
19:18:29|0.90204
19:18:29|0.9008
19:18:31|0.90101
19:18:32|0.90143
19:18:32|0.90143
19:18:34|0.90143
19:18:34|0.9
19:18:36|0.90126
19:18:37|0.90126
19:18:39|0.90136
19:18:40|0.90136
19:18:41|0.90122
19:18:42|0.90002
19:18:43|0.90002
19:18:44|0.90002
19:18:45|0.90056
19:18:46|0.90024
19:18:47|0.90057
19:18:48|0.90024
19:18:49|0.90054
19:18:50|0.9
19:18:51|0.9
19:18:52|0.9
19:18:53|0.9
19:18:54|0.9
19:18:55|0.9
19:18:56|0.9
19:18:57|0.90011
19:18:58|0.90002
19:18:59|0.9
19:19:01|0.89952
19:19:01|0.89881
19:19:02|0.89893
19:19:03|0.8965
19:19:04|0.89694
19:19:06|0.89754
19:19:06|0.89695
19:19:07|0.89725
19:19:08|0.89693
19:19:09|0.897
19:19:11|0.89821
19:19:11|0.8983
19:19:12|0.89732
19:19:13|0.89796
19:19:15|0.898
19:19:16|0.898
19:19:17|0.898
19:19:18|0.89772
19:19:19|0.8975
19:19:20|0.8975
19:19:21|0.89693
19:19:22|0.89729
19:19:23|0.8975
19:19:24|0.89776
19:19:26|0.89856
19:19:27|0.8975
19:19:27|0.89751
19:19:28|0.8975
19:19:29|0.89751
19:19:30|0.89751
19:19:32|0.89638
19:19:33|0.89638
19:19:34|0.89736
19:19:35|0.89708
19:19:36|0.89736
19:19:36|0.89737
19:19:38|0.89719
19:19:39|0.8975
19:19:41|0.89737
19:19:41|0.89737
19:19:42|0.8975
19:19:43|0.8975
19:19:44|0.89718
19:19:45|0.897
19:19:46|0.897
19:19:47|0.89638
19:19:49|0.89682
19:19:49|0.89677
19:19:51|0.89677
19:19:52|0.89677
19:19:52|0.89702
19:19:54|0.89707
19:19:54|0.898
19:19:55|0.89804
19:19:56|0.89804
19:19:58|0.89826
19:19:59|0.89804
19:20:00|0.89804
19:20:01|0.897
19:20:01|0.89786
19:20:02|0.89777
19:20:03|0.89827
19:20:04|0.89827
19:20:06|0.89989
19:20:07|0.89903
19:20:08|0.90106
19:20:09|0.90121
19:20:10|0.90221
19:20:11|0.90291
19:20:12|0.90219
19:20:13|0.90217
19:20:14|0.90185
19:20:15|0.90185
19:20:16|0.90221
19:20:17|0.91173
19:20:18|0.9099
19:20:19|0.90878
19:20:20|0.91001
19:20:21|0.90868
19:20:24|0.90992
19:20:24|0.91139
19:20:26|0.91011
19:20:27|0.90988
19:20:28|0.90872
19:20:29|0.90872
19:20:30|0.90872
19:20:32|0.90838
19:20:33|0.90792
19:20:34|0.90872
19:20:34|0.90813
19:20:36|0.90318
19:20:36|0.90427
19:20:37|0.90402
19:20:38|0.90336
19:20:40|0.90405
19:20:40|0.90372
19:20:41|0.90465
19:20:42|0.90488
19:20:44|0.90708
19:20:45|0.90708
19:20:46|0.90718
19:20:47|0.90764
19:20:48|0.90827
19:20:49|0.90872
19:20:50|0.90892
19:20:52|0.90892
19:20:52|0.90892
19:20:53|0.90935
19:20:54|0.90935
19:20:55|0.90827
19:20:56|0.90888
19:20:57|0.90848
19:20:58|0.9097
19:20:59|0.9097
19:21:01|0.90988
19:21:01|0.91
19:21:02|0.90929
19:21:03|0.90903
19:21:04|0.90983
19:21:06|0.90915
19:21:06|0.90987
19:21:08|0.90714
19:21:09|0.90692
19:21:10|0.90692
19:21:11|0.90544
19:21:12|0.90564
19:21:13|0.90564
19:21:13|0.90606
19:21:15|0.90554
19:21:15|0.90554
19:21:17|0.90692
19:21:18|0.90692
19:21:18|0.90692
19:21:20|0.90675
19:21:22|0.90472
19:21:23|0.90566
19:21:25|0.90568
19:21:26|0.90551
19:21:26|0.90566
19:21:28|0.9041
19:21:29|0.90472
19:21:30|0.90683
19:21:31|0.90515
19:21:32|0.90574
19:21:33|0.90583
19:21:34|0.90478
19:21:36|0.90581
19:21:36|0.90574
19:21:37|0.90424
19:21:39|0.90554
19:21:40|0.90513
19:21:40|0.90513
19:21:41|0.90513
19:21:42|0.905
19:21:43|0.905
19:21:44|0.90361
19:21:46|0.90361
19:21:47|0.90361
19:21:49|0.90504
19:21:49|0.90504
19:21:50|0.90511
19:21:51|0.90683
19:21:52|0.90736
19:21:53|0.90692
19:21:54|0.90692
19:21:56|0.90692
19:21:57|0.90692
19:21:57|0.90692
19:21:58|0.90692
19:21:59|0.907
19:22:00|0.90556
19:22:01|0.90486
19:22:02|0.90556
19:22:03|0.90556
19:22:05|0.9055
19:22:06|0.90486
19:22:06|0.90486
19:22:07|0.90469
19:22:09|0.90692
19:22:09|0.90624
19:22:11|0.90624
19:22:12|0.90624
19:22:13|0.90624
19:22:14|0.90727
19:22:15|0.9062
19:22:16|0.9062
19:22:17|0.90658
19:22:18|0.90658
19:22:19|0.90692
19:22:20|0.90744
19:22:21|0.908
19:22:22|0.90745
19:22:23|0.90745
19:22:25|0.90769
19:22:26|0.90769
19:22:27|0.90743
19:22:27|0.90679
19:22:29|0.90798
19:22:31|0.90794
19:22:31|0.90745
19:22:32|0.90745
19:22:33|0.90725
19:22:34|0.90725
19:22:35|0.90632
19:22:36|0.90737
19:22:38|0.90737
19:22:38|0.90651
19:22:39|0.90616
19:22:40|0.90631
19:22:41|0.90631
19:22:43|0.90784
19:22:44|0.90727
19:22:45|0.90727
19:22:46|0.9077
19:22:47|0.9077
19:22:48|0.9077
19:22:49|0.90742
19:22:50|0.90727
19:22:51|0.90755
19:22:52|0.90784
19:22:53|0.90784
19:22:54|0.90777
19:22:55|0.90871
19:22:56|0.90871
19:22:57|0.90872
19:22:58|0.90872
19:22:59|0.90877
19:23:00|0.90871
19:23:01|0.90871
19:23:02|0.90871
19:23:03|0.90998
19:23:04|0.90999
19:23:05|0.91
19:23:06|0.91
19:23:07|0.91
19:23:08|0.91
19:23:09|0.91
19:23:10|0.91069
19:23:11|0.91087
19:23:12|0.9109
19:23:13|0.9109
19:23:14|0.911
19:23:16|0.91131
19:23:16|0.91246
19:23:17|0.91269
19:23:18|0.913
19:23:19|0.91369
19:23:20|0.91368
19:23:21|0.91324
19:23:23|0.91391
19:23:23|0.9151
19:23:25|0.91511
19:23:26|0.91598
19:23:27|0.916
19:23:27|0.91732
19:23:29|0.91732
19:23:30|0.91678
19:23:31|0.91731
19:23:32|0.9168
19:23:34|0.91731
19:23:34|0.91731
19:23:35|0.91508
19:23:36|0.91477
19:23:37|0.91438
19:23:39|0.91225
19:23:39|0.91251
19:23:41|0.91232
19:23:42|0.91231
19:23:43|0.9145
19:23:44|0.91385
19:23:45|0.91272
19:23:46|0.91348
19:23:47|0.91348
19:23:48|0.91933
19:23:49|0.91692
19:23:51|0.91774
19:23:51|0.91588
19:23:52|0.91716
19:23:54|0.91738
19:23:55|0.91741
19:23:55|0.91757
19:23:57|0.91731
19:23:58|0.91579
19:23:59|0.9174
19:24:00|0.91726
19:24:01|0.91737
19:24:02|0.91657
19:24:03|0.91657
19:24:04|0.91579
19:24:05|0.91579
19:24:06|0.9165
19:24:07|0.91556
19:24:08|0.91556
19:24:09|0.9165
19:24:10|0.91622
19:24:12|0.91622
19:24:12|0.91622
19:24:13|0.91595
19:24:14|0.91595
19:24:15|0.91656
19:24:16|0.91656
19:24:17|0.91592
19:24:18|0.91592
19:24:19|0.91602
19:24:20|0.91694
19:24:21|0.9161
19:24:22|0.9161
19:24:23|0.9161
19:24:25|0.91694
19:24:25|0.91693
19:24:27|0.91693
19:24:29|0.91714
19:24:30|0.91684
19:24:31|0.91684
19:24:32|0.91684
19:24:33|0.91738
19:24:34|0.91644
19:24:35|0.9161
19:24:36|0.91582
19:24:37|0.91573
19:24:38|0.91618
19:24:39|0.9161
19:24:40|0.9161
19:24:41|0.91737
19:24:42|0.91736
19:24:43|0.91736
19:24:44|0.91736
19:24:45|0.91737
19:24:46|0.91737
19:24:47|0.91737
19:24:48|0.91737
19:24:49|0.91737
19:24:50|0.91733
19:24:52|0.91733
19:24:52|0.91656
19:24:53|0.91736
19:24:54|0.91736
19:24:56|0.91736
19:24:56|0.91736
19:24:57|0.91671
19:24:58|0.91699
19:24:59|0.91672
19:25:00|0.91672
19:25:01|0.91736
19:25:02|0.917
19:25:04|0.91674
19:25:04|0.91699
19:25:05|0.9167
19:25:07|0.91675
19:25:07|0.91675
19:25:09|0.916
19:25:09|0.91688
19:25:10|0.91603
19:25:12|0.91675
19:25:12|0.91675
19:25:14|0.91607
19:25:15|0.91883
19:25:15|0.91957
19:25:16|0.92008
19:25:18|0.91907
19:25:18|0.9202
19:25:19|0.92116
19:25:21|0.922
19:25:22|0.9226
19:25:23|0.923
19:25:24|0.923
19:25:25|0.92246
19:25:27|0.92199
19:25:27|0.922
19:25:28|0.9213
19:25:29|0.92195
19:25:31|0.92129
19:25:32|0.9213
19:25:33|0.92184
19:25:34|0.92284
19:25:35|0.92233
19:25:37|0.92199
19:25:37|0.92131
19:25:38|0.92131
19:25:40|0.92206
19:25:40|0.92202
19:25:42|0.92305
19:25:43|0.92313
19:25:43|0.92302
19:25:45|0.92283
19:25:46|0.92355
19:25:46|0.92396
19:25:47|0.92378
19:25:49|0.92398
19:25:50|0.92447
19:25:50|0.92497
19:25:51|0.92554
19:25:53|0.92625
19:25:54|0.92626
19:25:55|0.92626
19:25:56|0.92626
19:25:57|0.92626
19:25:58|0.92626
19:25:59|0.92626
19:26:00|0.92626
19:26:00|0.92626
19:26:02|0.92626
19:26:03|0.92626
19:26:04|0.92626
19:26:04|0.92626
19:26:05|0.92626
19:26:06|0.92626
19:26:08|0.92626
19:26:09|0.92626
19:26:09|0.92626
19:26:11|0.92609
19:26:12|0.92398
19:26:12|0.92313
19:26:14|0.9224
19:26:15|0.92254
19:26:16|0.92283
19:26:17|0.92284
19:26:18|0.92343
19:26:19|0.92336
19:26:20|0.92336
19:26:21|0.9249
19:26:22|0.92393
19:26:23|0.92426
19:26:24|0.92428
19:26:25|0.92566
19:26:27|0.92586
19:26:28|0.92586
19:26:28|0.92566
19:26:30|0.9239
19:26:31|0.92336
19:26:32|0.92284
19:26:33|0.92534
19:26:34|0.92518
19:26:35|0.92518
19:26:36|0.92518
19:26:38|0.92492
19:26:38|0.92388
19:26:39|0.92329
19:26:40|0.92336
19:26:42|0.92162
19:26:42|0.92112
19:26:44|0.92256
19:26:44|0.92256
19:26:46|0.92204
19:26:47|0.92164
19:26:48|0.92184
19:26:49|0.922
19:26:51|0.92162
19:26:51|0.92069
19:26:52|0.92188
19:26:54|0.92109
19:26:55|0.92057
19:26:55|0.92057
19:26:57|0.92109
19:26:58|0.92018
19:26:59|0.92009
19:27:01|0.92016
19:27:01|0.92016
19:27:02|0.92096
19:27:03|0.92096
19:27:04|0.91778
19:27:06|0.91778
19:27:07|0.91781
19:27:08|0.91767
19:27:08|0.91784
19:27:10|0.91716
19:27:11|0.91989
19:27:11|0.92019
19:27:13|0.92018
19:27:13|0.92024
19:27:15|0.92027
19:27:16|0.92027
19:27:17|0.92027
19:27:18|0.92018
19:27:19|0.92018
19:27:20|0.91981
19:27:21|0.91981
19:27:22|0.9201
19:27:23|0.92013
19:27:24|0.92
19:27:25|0.92001
19:27:26|0.92
19:27:27|0.92
19:27:28|0.92001
19:27:29|0.91973
19:27:30|0.9201
19:27:31|0.92001
19:27:33|0.92151
19:27:34|0.92204
19:27:34|0.92206
19:27:36|0.92206
19:27:36|0.92146
19:27:37|0.92237
19:27:39|0.92237
19:27:39|0.92244
19:27:40|0.92329
19:27:41|0.92345
19:27:43|0.92377
19:27:44|0.92377
19:27:44|0.92374
19:27:46|0.92386
19:27:46|0.92374
19:27:48|0.92401
19:27:49|0.92374
19:27:49|0.92341
19:27:50|0.9235
19:27:51|0.9235
19:27:52|0.92406
19:27:53|0.92407
19:27:55|0.92445
19:27:55|0.92419
19:27:57|0.92439
19:27:58|0.925
19:27:58|0.925
19:27:59|0.92633
19:28:01|0.92601
19:28:02|0.92644
19:28:03|0.92749
19:28:04|0.92576
19:28:05|0.92693
19:28:06|0.92606
19:28:07|0.92684
19:28:08|0.92681
19:28:09|0.9271
19:28:10|0.92684
19:28:11|0.92708
19:28:13|0.927
19:28:13|0.92684
19:28:15|0.92603
19:28:16|0.92594
19:28:17|0.92584
19:28:18|0.92547
19:28:19|0.92547
19:28:20|0.92505
19:28:21|0.92597
19:28:21|0.92591
19:28:23|0.92585
19:28:24|0.92318
19:28:24|0.92256
19:28:26|0.92345
19:28:27|0.922
19:28:28|0.92235
19:28:29|0.92237
19:28:30|0.9225
19:28:31|0.92182
19:28:33|0.92133
19:28:34|0.92182
19:28:34|0.92126
19:28:35|0.92127
19:28:36|0.92217
19:28:37|0.92214
19:28:38|0.92211
19:28:39|0.92211
19:28:41|0.92311
19:28:42|0.9228
19:28:43|0.924
19:28:45|0.92486
19:28:45|0.92486
19:28:46|0.92653
19:28:47|0.92537
19:28:48|0.92478
19:28:49|0.92478
19:28:50|0.92479
19:28:51|0.92475
19:28:52|0.924
19:28:53|0.92376
19:28:55|0.92318
19:28:55|0.92424
19:28:56|0.92478
19:28:57|0.92318
19:28:58|0.92407
19:29:00|0.92494
19:29:01|0.9246
19:29:02|0.92477
19:29:03|0.92407
19:29:04|0.92304
19:29:05|0.92334
19:29:06|0.92334
19:29:07|0.92391
19:29:08|0.92434
19:29:09|0.92434
19:29:10|0.92337
19:29:11|0.92372
19:29:12|0.92372
19:29:13|0.92372
19:29:14|0.92448
19:29:15|0.9246
19:29:16|0.9246
19:29:17|0.92479
19:29:18|0.9245
19:29:19|0.92465
19:29:20|0.9246
19:29:21|0.9246
19:29:22|0.92447
19:29:23|0.92453
19:29:24|0.92447
19:29:25|0.925
19:29:26|0.92452
19:29:27|0.92452
19:29:28|0.925
19:29:29|0.925
19:29:31|0.925
19:29:31|0.92547
19:29:33|0.926
19:29:33|0.926
19:29:35|0.92598
19:29:36|0.92557
19:29:37|0.92547
19:29:39|0.92536
19:29:40|0.92558
19:29:41|0.92653
19:29:41|0.92673
19:29:43|0.92673
19:29:44|0.926
19:29:44|0.92479
19:29:45|0.92712
19:29:47|0.92877
19:29:47|0.92866
19:29:49|0.92678
19:29:50|0.92846
19:29:51|0.92643
19:29:52|0.92683
19:29:54|0.92675
19:29:54|0.92708
19:29:55|0.92669
19:29:56|0.92639
19:29:57|0.92647
19:29:58|0.92694
19:30:00|0.92705
19:30:01|0.92736
19:30:02|0.9274
19:30:03|0.92705
19:30:03|0.92639
19:30:05|0.92713
19:30:06|0.92713
19:30:06|0.92704
19:30:07|0.92643
19:30:08|0.92687
19:30:09|0.92663
19:30:11|0.92663
19:30:11|0.926
19:30:13|0.92509
19:30:13|0.92416
19:30:14|0.92383
19:30:16|0.92353
19:30:16|0.92122
19:30:17|0.92005
19:30:18|0.92164
19:30:20|0.92146
19:30:21|0.92013
19:30:22|0.91856
19:30:23|0.91842
19:30:24|0.9169
19:30:25|0.91725
19:30:26|0.91771
19:30:26|0.91708
19:30:28|0.91922
19:30:29|0.91997
19:30:30|0.92011
19:30:30|0.921
19:30:31|0.92104
19:30:33|0.9235
19:30:34|0.92436
19:30:35|0.92466
19:30:37|0.92509
19:30:38|0.92491
19:30:38|0.92492
19:30:40|0.92528
19:30:41|0.9252
19:30:42|0.9248
19:30:43|0.9234
19:30:44|0.92339
19:30:45|0.92339
19:30:45|0.92401
19:30:47|0.92339
19:30:48|0.92397
19:30:48|0.92397
19:30:50|0.9235
19:30:51|0.9235
19:30:52|0.92353
19:30:53|0.92438
19:30:54|0.92266
19:30:55|0.92351
19:30:56|0.9234
19:30:58|0.92255
19:30:59|0.92068
19:31:00|0.92066
19:31:00|0.92015
19:31:01|0.91923
19:31:03|0.9185
19:31:04|0.91817
19:31:05|0.92006
19:31:05|0.92116
19:31:07|0.92219
19:31:08|0.92223
19:31:08|0.92134
19:31:09|0.92225
19:31:10|0.92116
19:31:11|0.92044
19:31:13|0.91936
19:31:14|0.91929
19:31:15|0.9191
19:31:16|0.91957
19:31:17|0.91949
19:31:18|0.92
19:31:19|0.91929
19:31:20|0.91981
19:31:21|0.92301
19:31:22|0.92225
19:31:23|0.92362
19:31:24|0.92309
19:31:25|0.92309
19:31:27|0.92309
19:31:27|0.92309
19:31:28|0.92394
19:31:29|0.92394
19:31:31|0.92263
19:31:32|0.92394
19:31:33|0.92398
19:31:34|0.92323
19:31:35|0.92543
19:31:36|0.92543
19:31:37|0.92543
19:31:38|0.92544
19:31:39|0.92553
19:31:40|0.92556
19:31:41|0.92556
19:31:42|0.92537
19:31:44|0.92529
19:31:44|0.92532
19:31:46|0.92533
19:31:47|0.92518
19:31:48|0.92536
19:31:49|0.92536
19:31:49|0.92545
19:31:51|0.92545
19:31:52|0.926
19:31:53|0.92704
19:31:54|0.92714
19:31:55|0.92714
19:31:56|0.92633
19:31:58|0.92633
19:31:58|0.92633
19:31:59|0.92633
19:32:01|0.9263
19:32:01|0.92632
19:32:03|0.9267
19:32:04|0.92755
19:32:04|0.9267
19:32:06|0.92704
19:32:07|0.92774
19:32:08|0.92825
19:32:10|0.92822
19:32:10|0.92822
19:32:11|0.92765
19:32:12|0.92773
19:32:13|0.92809
19:32:14|0.92833
19:32:15|0.92773
19:32:16|0.92822
19:32:17|0.92948
19:32:18|0.92828
19:32:19|0.92899
19:32:21|0.92846
19:32:22|0.92896
19:32:23|0.92883
19:32:24|0.92931
19:32:25|0.92965
19:32:25|0.92996
19:32:27|0.9291
19:32:27|0.93
19:32:28|0.92999
19:32:29|0.92964
19:32:30|0.93017
19:32:32|0.93147
19:32:33|0.93177
19:32:34|0.93439
19:32:35|0.93355
19:32:36|0.93493
19:32:37|0.93498
19:32:38|0.93363
19:32:39|0.93363
19:32:40|0.93363
19:32:41|0.93363
19:32:43|0.93403
19:32:44|0.93491
19:32:45|0.93484
19:32:46|0.93498
19:32:47|0.93493
19:32:48|0.93645
19:32:49|0.93645
19:32:50|0.93602
19:32:50|0.93662
19:32:52|0.93735
19:32:53|0.93715
19:32:54|0.93764
19:32:55|0.93841
19:32:56|0.93823
19:32:57|0.93841
19:32:58|0.93825
19:32:59|0.93854
19:33:00|0.93854
19:33:01|0.93854
19:33:02|0.9395
19:33:03|0.94
19:33:04|0.94
19:33:05|0.93936
19:33:07|0.94
19:33:08|0.93897
19:33:08|0.94
19:33:10|0.94002
19:33:10|0.94017
19:33:12|0.94284
19:33:13|0.94072
19:33:14|0.94201
19:33:15|0.94201
19:33:15|0.943
19:33:17|0.94293
19:33:18|0.94386
19:33:19|0.94425
19:33:20|0.94514
19:33:20|0.94471
19:33:22|0.94424
19:33:23|0.94474
19:33:24|0.94472
19:33:25|0.94484
19:33:26|0.94287
19:33:27|0.94297
19:33:28|0.94478
19:33:29|0.94435
19:33:31|0.945
19:33:31|0.94143
19:33:33|0.94425
19:33:33|0.94465
19:33:34|0.94233
19:33:36|0.94474
19:33:37|0.94413
19:33:39|0.94463
19:33:39|0.94397
19:33:41|0.94502
19:33:42|0.94568
19:33:44|0.9458
19:33:44|0.94643
19:33:45|0.94735
19:33:47|0.94773
19:33:48|0.9484
19:33:49|0.94883
19:33:49|0.94926
19:33:51|0.94933
19:33:51|0.94841
19:33:52|0.94848
19:33:53|0.94846
19:33:54|0.94848
19:33:55|0.94893
19:33:56|0.94782
19:33:57|0.94961
19:33:58|0.94861
19:33:59|0.9496
19:34:00|0.9496
19:34:01|0.94977
19:34:03|0.95
19:34:04|0.95203
19:34:04|0.9517
19:34:07|0.9527
19:34:07|0.95285
19:34:09|0.9527
19:34:10|0.95351
19:34:11|0.95559
19:34:12|0.95703
19:34:13|0.95463
19:34:13|0.95467
19:34:16|0.96028
19:34:16|0.95604
19:34:18|0.95777
19:34:19|0.96074
19:34:20|0.95903
19:34:20|0.96094
19:34:22|0.95993
19:34:22|0.95877
19:34:23|0.95996
19:34:25|0.96001
19:34:26|0.95995
19:34:27|0.96005
19:34:28|0.9615
19:34:29|0.96198
19:34:31|0.96107
19:34:31|0.96099
19:34:32|0.96154
19:34:34|0.96021
19:34:35|0.95908
19:34:36|0.95827
19:34:37|0.9592
19:34:38|0.9581
19:34:40|0.95526
19:34:41|0.95657
19:34:42|0.95464
19:34:43|0.95014
19:34:44|0.95456
19:34:45|0.95434
19:34:46|0.95495
19:34:47|0.95434
19:34:48|0.95429
19:34:49|0.95132
19:34:50|0.95776
19:34:51|0.95693
19:34:51|0.9562
19:34:53|0.95673
19:34:54|0.95643
19:34:54|0.95707
19:34:58|0.95673
19:34:59|0.95957
19:34:59|0.95938
19:35:01|0.95864
19:35:01|0.95804
19:35:03|0.95628
19:35:04|0.95508
19:35:05|0.95442
19:35:06|0.95947
19:35:07|0.95726
19:35:08|0.95599
19:35:09|0.95584
19:35:11|0.9545
19:35:11|0.95503
19:35:12|0.95497
19:35:13|0.95507
19:35:14|0.95543
19:35:15|0.95402
19:35:17|0.95493
19:35:17|0.95454
19:35:18|0.95141
19:35:19|0.95165
19:35:20|0.95182
19:35:22|0.95121
19:35:23|0.94823
19:35:24|0.94657
19:35:25|0.9488
19:35:26|0.94891
19:35:27|0.94949
19:35:28|0.95091
19:35:29|0.94966
19:35:30|0.95229
19:35:31|0.95224
19:35:32|0.95226
19:35:33|0.95111
19:35:35|0.9536
19:35:36|0.95366
19:35:36|0.95352
19:35:38|0.95343
19:35:39|0.95299
19:35:40|0.95406
19:35:40|0.95346
19:35:41|0.95422
19:35:42|0.95414
19:35:44|0.95502
19:35:45|0.95442
19:35:46|0.95511
19:35:47|0.9536
19:35:48|0.95437
19:35:49|0.95423
19:35:49|0.95231
19:35:51|0.95059
19:35:52|0.9536
19:35:52|0.95274
19:35:54|0.95259
19:35:55|0.95169
19:35:55|0.95254
19:35:57|0.95121
19:35:58|0.95151
19:35:58|0.95337
19:36:00|0.95278
19:36:01|0.95278
19:36:02|0.95228
19:36:04|0.9512
19:36:04|0.95216
19:36:06|0.95188
19:36:07|0.95205
19:36:07|0.95181
19:36:08|0.95177
19:36:09|0.94997
19:36:11|0.94704
19:36:11|0.94888
19:36:12|0.94927
19:36:14|0.94815
19:36:15|0.94866
19:36:15|0.94865
19:36:16|0.9487
19:36:17|0.94909
19:36:18|0.94864
19:36:19|0.94865
19:36:20|0.94832
19:36:22|0.94826
19:36:22|0.94836
19:36:23|0.94678
19:36:25|0.94605
19:36:26|0.94674
19:36:27|0.94588
19:36:28|0.94842
19:36:29|0.94753
19:36:30|0.94817
19:36:31|0.9462
19:36:32|0.94595
19:36:33|0.94691
19:36:34|0.94753
19:36:35|0.94754
19:36:37|0.94677
19:36:37|0.94682
19:36:39|0.94679
19:36:39|0.94677
19:36:40|0.94652
19:36:42|0.94691
19:36:42|0.9469
19:36:44|0.94678
19:36:45|0.94826
19:36:46|0.94728
19:36:47|0.94727
19:36:47|0.94737
19:36:49|0.94819
19:36:50|0.94801
19:36:50|0.94916
19:36:52|0.95042
19:36:53|0.94727
19:36:53|0.94972
19:36:55|0.95099
19:36:56|0.94833
19:36:57|0.95118
19:36:58|0.95022
19:36:59|0.95118
19:36:59|0.95022
19:37:01|0.95171
19:37:01|0.95124
19:37:03|0.95123
19:37:04|0.95174
19:37:05|0.94818
19:37:06|0.94784
19:37:07|0.95174
19:37:07|0.95
19:37:08|0.95056
19:37:10|0.94754
19:37:11|0.94813
19:37:12|0.94753
19:37:13|0.94842
19:37:14|0.95
19:37:15|0.94953
19:37:16|0.9506
19:37:17|0.95186
19:37:19|0.948
19:37:19|0.94782
19:37:21|0.9469
19:37:21|0.946
19:37:22|0.94679
19:37:23|0.9456
19:37:24|0.94648
19:37:25|0.94548
19:37:27|0.94573
19:37:27|0.94573
19:37:28|0.9458
19:37:29|0.94583
19:37:30|0.94548
19:37:31|0.94651
19:37:32|0.94677
19:37:33|0.9468
19:37:34|0.94811
19:37:36|0.94794
19:37:37|0.94733
19:37:38|0.94727
19:37:39|0.94875
19:37:40|0.94854
19:37:42|0.94802
19:37:42|0.94907
19:37:43|0.94822
19:37:44|0.94822
19:37:45|0.948
19:37:47|0.94664
19:37:48|0.94561
19:37:49|0.9456
19:37:50|0.94635
19:37:51|0.9456
19:37:52|0.9466
19:37:53|0.94601
19:37:54|0.94613
19:37:56|0.94609
19:37:57|0.94761
19:37:58|0.94574
19:37:59|0.947
19:38:00|0.94816
19:38:01|0.94698
19:38:02|0.94808
19:38:04|0.94871
19:38:04|0.94811
19:38:05|0.94868
19:38:06|0.94816
19:38:07|0.94821
19:38:08|0.94895
19:38:10|0.9515
19:38:11|0.95346
19:38:12|0.9549
19:38:12|0.95387
19:38:13|0.95759
19:38:15|0.95729
19:38:15|0.95603
19:38:16|0.95616
19:38:18|0.95654
19:38:19|0.95468
19:38:20|0.95605
19:38:21|0.95685
19:38:21|0.95501
19:38:23|0.95462
19:38:25|0.95369
19:38:25|0.95501
19:38:26|0.95532
19:38:27|0.9567
19:38:28|0.95559
19:38:29|0.95449
19:38:30|0.95228
19:38:31|0.95358
19:38:32|0.95431
19:38:34|0.95548
19:38:34|0.9554
19:38:35|0.9554
19:38:36|0.95478
19:38:38|0.95358
19:38:39|0.95466
19:38:41|0.95689
19:38:41|0.95686
19:38:42|0.95686
19:38:43|0.9559
19:38:44|0.95198
19:38:45|0.95479
19:38:46|0.95354
19:38:47|0.95008
19:38:48|0.95132
19:38:49|0.95095
19:38:50|0.95021
19:38:51|0.95081
19:38:52|0.95021
19:38:53|0.95066
19:38:54|0.95124
19:38:55|0.95464
19:38:56|0.95308
19:38:58|0.95992
19:38:58|0.95511
19:39:00|0.95755
19:39:01|0.95783
19:39:02|0.95569
19:39:03|0.95598
19:39:04|0.95663
19:39:04|0.95663
19:39:06|0.95663
19:39:06|0.95585
19:39:08|0.95582
19:39:08|0.95388
19:39:10|0.95449
19:39:11|0.95449
19:39:12|0.9545
19:39:13|0.95503
19:39:14|0.95503
19:39:15|0.95595
19:39:16|0.95599
19:39:16|0.95655
19:39:18|0.95515
19:39:20|0.95705
19:39:20|0.95651
19:39:21|0.96014
19:39:22|0.95791
19:39:23|0.95999
19:39:24|0.95831
19:39:25|0.95801
19:39:26|0.96098
19:39:27|0.95959
19:39:28|0.96
19:39:30|0.9626
19:39:30|0.96188
19:39:32|0.96206
19:39:32|0.96289
19:39:33|0.96471
19:39:34|0.96766
19:39:35|0.96453
19:39:36|0.96651
19:39:38|0.96363
19:39:38|0.9657
19:39:40|0.96603
19:39:41|0.9661
19:39:41|0.96687
19:39:43|0.96182
19:39:44|0.96568
19:39:45|0.96277
19:39:45|0.9646
19:39:47|0.95794
19:39:48|0.95799
19:39:48|0.95799
19:39:50|0.95656
19:39:51|0.95783
19:39:52|0.95735
19:39:53|0.95903
19:39:54|0.95837
19:39:55|0.95634
19:39:56|0.95781
19:39:57|0.96192
19:39:58|0.95841
19:39:59|0.95904
19:40:00|0.95763
19:40:01|0.9571
19:40:02|0.958
19:40:04|0.95861
19:40:05|0.95932
19:40:05|0.95999
19:40:08|0.95849
19:40:08|0.95845
19:40:09|0.95851
19:40:10|0.95849
19:40:11|0.95849
19:40:13|0.95579
19:40:14|0.9577
19:40:15|0.95637
19:40:15|0.9566
19:40:17|0.9573
19:40:18|0.95826
19:40:18|0.95777
19:40:20|0.95885
19:40:21|0.95945
19:40:22|0.95886
19:40:22|0.95902
19:40:23|0.96
19:40:24|0.96083
19:40:26|0.95977
19:40:26|0.95885
19:40:28|0.95808
19:40:29|0.96005
19:40:30|0.95926
19:40:31|0.95902
19:40:31|0.96026
19:40:33|0.96026
19:40:34|0.96
19:40:35|0.95924
19:40:35|0.962
19:40:37|0.96077
19:40:38|0.96087
19:40:39|0.96083
19:40:40|0.95966
19:40:42|0.96182
19:40:43|0.96258
19:40:44|0.96205
19:40:46|0.96212
19:40:46|0.96236
19:40:47|0.96205
19:40:48|0.9606
19:40:49|0.96142
19:40:50|0.96142
19:40:51|0.96144
19:40:53|0.964
19:40:54|0.96395
19:40:55|0.96399
19:40:55|0.96429
19:40:57|0.96532
19:40:58|0.9661
19:40:59|0.96611
19:41:00|0.96316
19:41:01|0.9661
19:41:02|0.96599
19:41:04|0.96632
19:41:04|0.96644
19:41:06|0.96681
19:41:07|0.9687
19:41:08|0.96681
19:41:09|0.96759
19:41:10|0.96743
19:41:11|0.96773
19:41:12|0.9687
19:41:13|0.9687
19:41:14|0.96989
19:41:15|0.96998
19:41:16|0.97
19:41:17|0.96947
19:41:18|0.96985
19:41:20|0.96972
19:41:20|0.96895
19:41:21|0.96715
19:41:22|0.96739
19:41:23|0.96681
19:41:25|0.96756
19:41:25|0.96934
19:41:26|0.9687
19:41:27|0.96917
19:41:28|0.96701
19:41:29|0.96624
19:41:30|0.96664
19:41:31|0.96576
19:41:32|0.96626
19:41:33|0.96705
19:41:34|0.96801
19:41:35|0.96822
19:41:36|0.97
19:41:37|0.969
19:41:38|0.96874
19:41:39|0.96869
19:41:41|0.9686
19:41:42|0.96898
19:41:44|0.96778
19:41:44|0.96828
19:41:46|0.969
19:41:48|0.96765
19:41:48|0.97
19:41:49|0.96775
19:41:50|0.97
19:41:51|0.96809
19:41:52|0.96765
19:41:53|0.96701
19:41:54|0.97
19:41:55|0.96842
19:41:56|0.96765
19:41:58|0.97
19:41:58|0.96824
19:41:59|0.97
19:42:01|0.97
19:42:02|0.97231
19:42:04|0.97289
19:42:05|0.97252
19:42:05|0.9718
19:42:07|0.97004
19:42:07|0.973
19:42:08|0.97007
19:42:09|0.97195
19:42:10|0.96975
19:42:11|0.9706
19:42:12|0.973
19:42:14|0.97178
19:42:14|0.97094
19:42:16|0.97292
19:42:17|0.97052
19:42:18|0.9736
19:42:19|0.97355
19:42:20|0.97313
19:42:21|0.97461
19:42:22|0.9728
19:42:23|0.97321
19:42:24|0.9757
19:42:25|0.97494
19:42:26|0.97461
19:42:27|0.97696
19:42:28|0.97428
19:42:29|0.97562
19:42:30|0.97568
19:42:31|0.9778
19:42:32|0.97587
19:42:33|0.97587
19:42:34|0.97445
19:42:35|0.97596
19:42:36|0.975
19:42:37|0.977
19:42:38|0.97888
19:42:39|0.97815
19:42:40|0.98
19:42:41|0.97734
19:42:42|0.97914
19:42:44|0.97811
19:42:45|0.978
19:42:46|0.979
19:42:47|0.97875
19:42:48|0.97913
19:42:49|0.97865
19:42:50|0.97842
19:42:51|0.9792
19:42:52|0.97912
19:42:53|0.97914
19:42:54|0.97873
19:42:55|0.97813
19:42:56|0.95874
19:42:57|0.96015
19:42:58|0.96156
19:42:59|0.96733
19:43:00|0.96576
19:43:01|0.96461
19:43:02|0.96596
19:43:03|0.96795
19:43:05|0.96444
19:43:05|0.96626
19:43:07|0.9666
19:43:07|0.96527
19:43:09|0.96905
19:43:10|0.96933
19:43:10|0.96854
19:43:11|0.96896
19:43:12|0.97123
19:43:13|0.97098
19:43:14|0.96901
19:43:15|0.96897
19:43:16|0.96853
19:43:17|0.96829
19:43:18|0.96557
19:43:20|0.9646
19:43:20|0.96135
19:43:21|0.96174
19:43:23|0.97013
19:43:24|0.96455
19:43:24|0.96339
19:43:26|0.96519
19:43:26|0.96528
19:43:27|0.96538
19:43:29|0.96538
19:43:29|0.96538
19:43:31|0.96539
19:43:32|0.96455
19:43:33|0.96541
19:43:34|0.97038
19:43:35|0.97138
19:43:36|0.97243
19:43:37|0.97384
19:43:38|0.97296
19:43:39|0.97299
19:43:40|0.97237
19:43:41|0.97295
19:43:42|0.97306
19:43:43|0.97306
19:43:45|0.97357
19:43:46|0.974
19:43:47|0.97495
19:43:48|0.97512
19:43:49|0.97455
19:43:50|0.97469
19:43:51|0.97505
19:43:52|0.97414
19:43:52|0.97199
19:43:54|0.97368
19:43:55|0.96459
19:43:56|0.96699
19:43:57|0.97023
19:43:58|0.96907
19:43:59|0.96508
19:44:00|0.96907
19:44:02|0.96826
19:44:03|0.96765
19:44:03|0.96945
19:44:04|0.96765
19:44:06|0.9707
19:44:07|0.97
19:44:07|0.97073
19:44:09|0.97033
19:44:09|0.96998
19:44:10|0.9713
19:44:12|0.97034
19:44:12|0.96957
19:44:13|0.96952
19:44:14|0.9693
19:44:15|0.96922
19:44:16|0.96826
19:44:18|0.96836
19:44:19|0.96946
19:44:20|0.96707
19:44:21|0.96632
19:44:22|0.9644
19:44:23|0.964
19:44:24|0.96371
19:44:25|0.96479
19:44:26|0.963
19:44:27|0.96102
19:44:28|0.96286
19:44:29|0.96254
19:44:30|0.9631
19:44:32|0.96458
19:44:32|0.96394
19:44:33|0.96398
19:44:34|0.965
19:44:35|0.96499
19:44:37|0.965
19:44:37|0.9689
19:44:38|0.96873
19:44:39|0.96659
19:44:40|0.96828
19:44:41|0.96782
19:44:42|0.96819
19:44:43|0.9669
19:44:45|0.96971
19:44:46|0.96734
19:44:47|0.96816
19:44:48|0.96846
19:44:50|0.96816
19:44:50|0.96815
19:44:52|0.96761
19:44:53|0.96843
19:44:54|0.96897
19:44:55|0.96761
19:44:56|0.96735
19:44:56|0.96767
19:44:58|0.96796
19:45:00|0.96577
19:45:00|0.96788
19:45:01|0.96725
19:45:02|0.96721
19:45:03|0.96623
19:45:04|0.96717
19:45:05|0.96717
19:45:06|0.96671
19:45:07|0.96585
19:45:08|0.96683
19:45:09|0.96586
19:45:11|0.97019
19:45:11|0.9709
19:45:12|0.9713
19:45:14|0.97235
19:45:15|0.97223
19:45:16|0.97153
19:45:17|0.97116
19:45:17|0.97038
19:45:19|0.97117
19:45:19|0.97236
19:45:21|0.97438
19:45:22|0.97457
19:45:23|0.97323
19:45:24|0.97019
19:45:25|0.97442
19:45:26|0.97457
19:45:27|0.97442
19:45:28|0.97445
19:45:29|0.97345
19:45:30|0.97457
19:45:32|0.9775
19:45:32|0.97751
19:45:33|0.97709
19:45:34|0.9778
19:45:35|0.97435
19:45:36|0.97552
19:45:37|0.97882
19:45:38|0.97523
19:45:39|0.97527
19:45:40|0.97639
19:45:41|0.97637
19:45:42|0.97563
19:45:44|0.97514
19:45:44|0.97579
19:45:45|0.97585
19:45:47|0.97637
19:45:49|0.97646
19:45:50|0.97481
19:45:51|0.97408
19:45:52|0.97498
19:45:52|0.9748
19:45:54|0.97481
19:45:55|0.97503
19:45:57|0.9748
19:45:57|0.97498
19:45:58|0.97568
19:45:59|0.97499
19:46:01|0.97499
19:46:02|0.97538
19:46:02|0.97586
19:46:03|0.9759
19:46:05|0.97591
19:46:05|0.97674
19:46:06|0.977
19:46:07|0.97624
19:46:08|0.97685
19:46:09|0.97623
19:46:11|0.97626
19:46:12|0.97668
19:46:13|0.97625
19:46:14|0.97674
19:46:16|0.9759
19:46:16|0.975
19:46:17|0.97186
19:46:18|0.97582
19:46:19|0.97414
19:46:21|0.97341
19:46:22|0.97243
19:46:23|0.9728
19:46:24|0.97244
19:46:25|0.9713
19:46:26|0.97167
19:46:27|0.97
19:46:28|0.97
19:46:29|0.97042
19:46:30|0.97001
19:46:31|0.96832
19:46:32|0.96803
19:46:33|0.96812
19:46:34|0.96747
19:46:35|0.96734
19:46:37|0.9674
19:46:37|0.96705
19:46:38|0.96616
19:46:39|0.96635
19:46:40|0.96446
19:46:41|0.96174
19:46:42|0.96239
19:46:43|0.96398
19:46:44|0.96205
19:46:46|0.96338
19:46:48|0.96253
19:46:49|0.96253
19:46:50|0.962
19:46:50|0.96239
19:46:51|0.961
19:46:53|0.961
19:46:54|0.96095
19:46:56|0.96015
19:46:57|0.95875
19:46:58|0.95843
19:46:59|0.95928
19:47:00|0.95763
19:47:00|0.95751
19:47:01|0.95531
19:47:03|0.95578
19:47:03|0.95708
19:47:05|0.955
19:47:05|0.955
19:47:07|0.9561
19:47:08|0.95751
19:47:10|0.95626
19:47:10|0.95732
19:47:12|0.95684
19:47:12|0.9568
19:47:14|0.95791
19:47:14|0.95952
19:47:16|0.95941
19:47:16|0.96046
19:47:17|0.96037
19:47:18|0.96109
19:47:20|0.96111
19:47:21|0.965
19:47:21|0.96709
19:47:23|0.96648
19:47:24|0.96805
19:47:25|0.96752
19:47:26|0.96658
19:47:27|0.96711
19:47:28|0.9671
19:47:30|0.96894
19:47:30|0.96815
19:47:32|0.96709
19:47:33|0.96638
19:47:34|0.96389
19:47:35|0.96744
19:47:36|0.96615
19:47:37|0.96566
19:47:38|0.96711
19:47:39|0.96726
19:47:41|0.96474
19:47:42|0.96476
19:47:43|0.96548
19:47:43|0.96469
19:47:45|0.96661
19:47:46|0.96498
19:47:46|0.96502
19:47:47|0.9656
19:47:49|0.97202
19:47:49|0.97303
19:47:51|0.97207
19:47:52|0.97207
19:47:54|0.97051
19:47:55|0.9707
19:47:56|0.97095
19:47:57|0.97033
19:47:58|0.97095
19:47:59|0.97017
19:48:00|0.97012
19:48:01|0.96976
19:48:02|0.96905
19:48:03|0.97055
19:48:04|0.96997
19:48:05|0.9694
19:48:07|0.9695
19:48:08|0.96905
19:48:08|0.96878
19:48:09|0.96848
19:48:11|0.96873
19:48:11|0.96878
19:48:12|0.96883
19:48:14|0.96848
19:48:15|0.96865
19:48:15|0.96807
19:48:16|0.96802
19:48:17|0.96702
19:48:19|0.96678
19:48:20|0.96727
19:48:21|0.96723
19:48:22|0.96678
19:48:22|0.96501
19:48:23|0.96644
19:48:25|0.96574
19:48:26|0.96529
19:48:26|0.96523
19:48:28|0.96537
19:48:29|0.96581
19:48:30|0.965
19:48:31|0.96522
19:48:32|0.96512
19:48:33|0.96503
19:48:34|0.96542
19:48:35|0.96967
19:48:36|0.96828
19:48:37|0.96804
19:48:38|0.9681
19:48:39|0.96822
19:48:41|0.96803
19:48:41|0.96782
19:48:42|0.96761
19:48:43|0.9676
19:48:44|0.96739
19:48:45|0.96735
19:48:46|0.96735
19:48:47|0.96756
19:48:49|0.96782
19:48:49|0.96861
19:48:50|0.96799
19:48:52|0.96776
19:48:52|0.9679
19:48:55|0.96666
19:48:56|0.96866
19:48:57|0.96862
19:48:58|0.96854
19:48:59|0.96854
19:49:00|0.969
19:49:01|0.96898
19:49:02|0.96898
19:49:03|0.96842
19:49:04|0.96692
19:49:05|0.96803
19:49:06|0.96743
19:49:07|0.96661
19:49:08|0.9661
19:49:09|0.966
19:49:10|0.9674
19:49:11|0.9678
19:49:12|0.96686
19:49:13|0.96849
19:49:15|0.96703
19:49:15|0.96811
19:49:16|0.96815
19:49:18|0.96734
19:49:19|0.96754
19:49:20|0.96713
19:49:21|0.96713
19:49:22|0.96676
19:49:23|0.96784
19:49:24|0.96805
19:49:24|0.96744
19:49:26|0.96743
19:49:27|0.96818
19:49:27|0.96737
19:49:28|0.9675
19:49:30|0.9675
19:49:31|0.96744
19:49:32|0.96621
19:49:33|0.96741
19:49:34|0.96741
19:49:35|0.96623
19:49:36|0.96614
19:49:37|0.9662
19:49:38|0.96585
19:49:38|0.96576
19:49:39|0.96619
19:49:41|0.96463
19:49:42|0.9632
19:49:42|0.96098
19:49:43|0.96052
19:49:45|0.96
19:49:45|0.95992
19:49:47|0.95918
19:49:47|0.95821
19:49:49|0.96124
19:49:51|0.96109
19:49:51|0.96066
19:49:52|0.96124
19:49:53|0.9608
19:49:54|0.96106
19:49:56|0.966
19:49:57|0.9655
19:49:58|0.96466
19:49:59|0.96272
19:50:00|0.96302
19:50:01|0.96146
19:50:02|0.9617
19:50:03|0.9608
19:50:04|0.9608
19:50:06|0.96022
19:50:08|0.9608
19:50:08|0.96052
19:50:09|0.96081
19:50:10|0.96058
19:50:11|0.96
19:50:12|0.96081
19:50:13|0.96059
19:50:14|0.96117
19:50:15|0.96188
19:50:16|0.96218
19:50:17|0.96203
19:50:18|0.96076
19:50:19|0.96118
19:50:21|0.96
19:50:21|0.96015
19:50:23|0.96147
19:50:24|0.96188
19:50:24|0.96295
19:50:26|0.9626
19:50:27|0.96289
19:50:27|0.96274
19:50:29|0.96261
19:50:29|0.96263
19:50:31|0.96263
19:50:31|0.96331
19:50:32|0.96269
19:50:33|0.96269
19:50:35|0.96
19:50:36|0.96
19:50:37|0.96039
19:50:38|0.95912
19:50:39|0.95927
19:50:40|0.95975
19:50:41|0.95954
19:50:42|0.95927
19:50:42|0.95633
19:50:44|0.9564
19:50:45|0.958
19:50:46|0.95635
19:50:46|0.95655
19:50:48|0.95723
19:50:48|0.95719
19:50:50|0.95724
19:50:52|0.95723
19:50:53|0.95763
19:50:54|0.95855
19:50:55|0.95719
19:50:56|0.958
19:50:58|0.95847
19:50:58|0.95847
19:50:59|0.958
19:51:00|0.958
19:51:01|0.958
19:51:03|0.95905
19:51:04|0.95874
19:51:05|0.95859
19:51:06|0.9599
19:51:07|0.96015
19:51:08|0.9602
19:51:09|0.9599
19:51:10|0.96034
19:51:11|0.96034
19:51:12|0.96077
19:51:13|0.96019
19:51:14|0.96103
19:51:15|0.96039
19:51:17|0.96103
19:51:17|0.96103
19:51:18|0.9604
19:51:19|0.96034
19:51:20|0.96034
19:51:21|0.96046
19:51:22|0.96147
19:51:23|0.9606
19:51:24|0.96032
19:51:25|0.95926
19:51:26|0.95992
19:51:27|0.96028
19:51:28|0.96015
19:51:29|0.96022
19:51:30|0.95953
19:51:31|0.95955
19:51:32|0.95955
19:51:33|0.95955
19:51:34|0.95955
19:51:36|0.96136
19:51:37|0.96226
19:51:37|0.96252
19:51:39|0.96252
19:51:39|0.96221
19:51:41|0.96297
19:51:43|0.96299
19:51:43|0.96317
19:51:44|0.96317
19:51:45|0.96317
19:51:46|0.96259
19:51:47|0.96234
19:51:48|0.96224
19:51:50|0.96104
19:51:50|0.96198
19:51:52|0.96196
19:51:53|0.96187
19:51:54|0.96198
19:51:54|0.96204
19:51:56|0.96215
19:51:56|0.9612
19:51:58|0.96198
19:51:59|0.9612
19:51:59|0.96055
19:52:01|0.96074
19:52:02|0.95942
19:52:03|0.95942
19:52:05|0.95942
19:52:05|0.96
19:52:06|0.95972
19:52:07|0.95972
19:52:08|0.95989
19:52:09|0.9599
19:52:10|0.96052
19:52:11|0.96121
19:52:12|0.96187
19:52:13|0.96105
19:52:14|0.96105
19:52:15|0.96037
19:52:16|0.96122
19:52:17|0.96154
19:52:18|0.96103
19:52:20|0.96105
19:52:21|0.96103
19:52:22|0.96103
19:52:23|0.96099
19:52:24|0.96105
19:52:25|0.96105
19:52:26|0.96187
19:52:27|0.96295
19:52:28|0.9632
19:52:29|0.96331
19:52:30|0.96366
19:52:31|0.96335
19:52:32|0.96335
19:52:33|0.96281
19:52:34|0.96239
19:52:36|0.9612
19:52:37|0.9612
19:52:37|0.96124
19:52:38|0.96183
19:52:39|0.96255
19:52:40|0.96168
19:52:42|0.9611
19:52:42|0.9605
19:52:43|0.9605
19:52:44|0.96098
19:52:45|0.96103
19:52:47|0.96168
19:52:47|0.96124
19:52:49|0.96161
19:52:50|0.96113
19:52:50|0.96124
19:52:51|0.96122
19:52:53|0.96167
19:52:54|0.96111
19:52:55|0.96111
19:52:56|0.96068
19:52:58|0.95998
19:52:58|0.95919
19:52:59|0.95965
19:53:00|0.95979
19:53:01|0.96167
19:53:02|0.96088
19:53:04|0.96088
19:53:04|0.96074
19:53:05|0.96051
19:53:06|0.9609
19:53:07|0.96016
19:53:08|0.95728
19:53:09|0.95728
19:53:10|0.95808
19:53:12|0.956
19:53:13|0.956
19:53:14|0.95647
19:53:15|0.956
19:53:15|0.95601
19:53:16|0.95612
19:53:17|0.9558
19:53:19|0.9548
19:53:20|0.95376
19:53:21|0.95453
19:53:22|0.95431
19:53:23|0.95429
19:53:24|0.95409
19:53:25|0.95333
19:53:26|0.95424
19:53:27|0.95462
19:53:28|0.95333
19:53:29|0.95333
19:53:31|0.952
19:53:32|0.95219
19:53:33|0.95238
19:53:34|0.9514
19:53:35|0.95197
19:53:36|0.95275
19:53:37|0.95275
19:53:38|0.95145
19:53:39|0.95134
19:53:41|0.95056
19:53:41|0.9487
19:53:42|0.94902
19:53:43|0.94931
19:53:44|0.94969
19:53:45|0.94902
19:53:46|0.95
19:53:47|0.95031
19:53:48|0.95012
19:53:49|0.95007
19:53:50|0.9489
19:53:51|0.94887
19:53:52|0.94884
19:53:54|0.95225
19:53:54|0.95141
19:53:56|0.94909
19:53:57|0.94993
19:53:58|0.94895
19:53:59|0.94884
19:54:00|0.94896
19:54:02|0.94827
19:54:03|0.94923
19:54:03|0.94825
19:54:05|0.94869
19:54:06|0.94825
19:54:06|0.94825
19:54:07|0.94895
19:54:09|0.94969
19:54:09|0.94936
19:54:11|0.94974
19:54:12|0.9505
19:54:12|0.94991
19:54:13|0.94969
19:54:15|0.94952
19:54:15|0.94952
19:54:16|0.94984
19:54:17|0.94969
19:54:18|0.94974
19:54:20|0.94997
19:54:21|0.95
19:54:22|0.95073
19:54:23|0.95163
19:54:24|0.9516
19:54:25|0.95188
19:54:26|0.95116
19:54:27|0.95186
19:54:28|0.95175
19:54:29|0.95175
19:54:30|0.95202
19:54:30|0.95202
19:54:31|0.95202
19:54:32|0.95205
19:54:34|0.95095
19:54:35|0.95072
19:54:36|0.95153
19:54:37|0.95074
19:54:38|0.95144
19:54:39|0.952
19:54:40|0.95109
19:54:41|0.95
19:54:42|0.95
19:54:43|0.95102
19:54:44|0.95105
19:54:46|0.94969
19:54:47|0.94952
19:54:48|0.95064
19:54:49|0.94978
19:54:49|0.94979
19:54:50|0.94935
19:54:51|0.94901
19:54:52|0.9495
19:54:54|0.94947
19:54:55|0.94763
19:54:56|0.9464
19:54:58|0.94573
19:54:58|0.94402
19:55:00|0.94552
19:55:01|0.94671
19:55:02|0.94852
19:55:03|0.94836
19:55:04|0.94728
19:55:04|0.94743
19:55:06|0.94671
19:55:07|0.94662
19:55:08|0.94589
19:55:09|0.94632
19:55:10|0.94542
19:55:11|0.94552
19:55:12|0.94418
19:55:13|0.94418
19:55:14|0.94615
19:55:15|0.94574
19:55:17|0.9464
19:55:17|0.94593
19:55:18|0.94577
19:55:20|0.94663
19:55:21|0.94547
19:55:22|0.94612
19:55:23|0.94577
19:55:24|0.94609
19:55:24|0.94609
19:55:26|0.9462
19:55:27|0.94585
19:55:28|0.94774
19:55:29|0.94743
19:55:30|0.94743
19:55:31|0.94715
19:55:32|0.94788
19:55:33|0.94716
19:55:34|0.94714
19:55:35|0.9449
19:55:36|0.9449
19:55:37|0.94381
19:55:38|0.94237
19:55:39|0.94201
19:55:40|0.94275
19:55:41|0.94201
19:55:43|0.94257
19:55:43|0.94257
19:55:44|0.94243
19:55:45|0.94166
19:55:46|0.94158
19:55:48|0.94158
19:55:49|0.9409
19:55:50|0.93974
19:55:51|0.9396
19:55:52|0.9396
19:55:53|0.94107
19:55:53|0.9409
19:55:55|0.94102
19:55:56|0.94056
19:55:57|0.9414
19:55:59|0.94076
19:55:59|0.94135
19:56:01|0.94168
19:56:02|0.94191
19:56:04|0.93995
19:56:04|0.93929
19:56:05|0.94108
19:56:06|0.94021
19:56:08|0.93971
19:56:09|0.93541
19:56:09|0.93782
19:56:11|0.93903
19:56:11|0.9377
19:56:13|0.93805
19:56:14|0.93896
19:56:15|0.93903
19:56:16|0.93874
19:56:17|0.938
19:56:19|0.93782
19:56:20|0.93811
19:56:21|0.93872
19:56:21|0.93812
19:56:23|0.93825
19:56:23|0.93864
19:56:24|0.93896
19:56:26|0.94021
19:56:27|0.93835
19:56:28|0.93869
19:56:29|0.93869
19:56:30|0.93906
19:56:31|0.94077
19:56:32|0.93906
19:56:33|0.93923
19:56:34|0.93915
19:56:35|0.93972
19:56:36|0.93926
19:56:37|0.94007
19:56:39|0.94
19:56:40|0.94
19:56:41|0.94
19:56:42|0.93897
19:56:43|0.93954
19:56:44|0.93973
19:56:45|0.93989
19:56:46|0.93981
19:56:47|0.94
19:56:48|0.94
19:56:49|0.93984
19:56:50|0.94
19:56:51|0.93989
19:56:52|0.93874
19:56:53|0.93922
19:56:54|0.93873
19:56:55|0.93871
19:56:57|0.93886
19:56:58|0.93886
19:56:59|0.93755
19:57:00|0.93814
19:57:01|0.93617
19:57:02|0.935
19:57:03|0.93598
19:57:04|0.93469
19:57:06|0.93456
19:57:06|0.93423
19:57:07|0.93412
19:57:08|0.93091
19:57:09|0.93492
19:57:10|0.93479
19:57:11|0.93466
19:57:12|0.93412
19:57:13|0.93386
19:57:14|0.93463
19:57:16|0.93598
19:57:17|0.93682
19:57:18|0.93601
19:57:18|0.93653
19:57:20|0.93562
19:57:22|0.93644
19:57:22|0.93524
19:57:24|0.93562
19:57:25|0.93484
19:57:26|0.93562
19:57:27|0.93563
19:57:28|0.93554
19:57:29|0.93513
19:57:30|0.935
19:57:31|0.93543
19:57:32|0.93545
19:57:33|0.93497
19:57:34|0.93523
19:57:35|0.93442
19:57:36|0.93523
19:57:37|0.93447
19:57:38|0.93517
19:57:39|0.93514
19:57:40|0.93514
19:57:41|0.93523
19:57:42|0.93514
19:57:43|0.93514
19:57:44|0.93513
19:57:45|0.93513
19:57:46|0.93514
19:57:47|0.93447
19:57:49|0.93543
19:57:49|0.93553
19:57:50|0.93534
19:57:51|0.93449
19:57:52|0.93449
19:57:54|0.93493
19:57:54|0.93523
19:57:56|0.93485
19:57:57|0.93554
19:57:59|0.93485
19:58:00|0.93485
19:58:01|0.93485
19:58:01|0.93523
19:58:02|0.93523
19:58:03|0.93489
19:58:05|0.93523
19:58:05|0.93523
19:58:07|0.93523
19:58:08|0.93523
19:58:09|0.93523
19:58:10|0.93489
19:58:11|0.93489
19:58:12|0.93523
19:58:13|0.93561
19:58:14|0.93655
19:58:15|0.93674
19:58:16|0.93752
19:58:17|0.93756
19:58:18|0.93756
19:58:19|0.93687
19:58:20|0.93687
19:58:21|0.93705
19:58:22|0.93705
19:58:23|0.93697
19:58:24|0.9372
19:58:25|0.93797
19:58:26|0.9386
19:58:27|0.93837
19:58:29|0.93849
19:58:30|0.93738
19:58:31|0.93802
19:58:31|0.93802
19:58:33|0.93833
19:58:33|0.93772
19:58:35|0.93772
19:58:35|0.93772
19:58:36|0.93772
19:58:37|0.93829
19:58:38|0.93829
19:58:39|0.93772
19:58:41|0.93772
19:58:42|0.93821
19:58:43|0.93822
19:58:44|0.93821
19:58:45|0.9382
19:58:46|0.93818
19:58:48|0.93775
19:58:48|0.93818
19:58:49|0.93772
19:58:50|0.93758
19:58:51|0.93738
19:58:53|0.93705
19:58:53|0.9374
19:58:55|0.93635
19:58:55|0.93621
19:58:56|0.93519
19:58:57|0.93573
19:58:59|0.93666
19:59:00|0.93666
19:59:02|0.93705
19:59:03|0.93595
19:59:04|0.93595
19:59:05|0.93616
19:59:06|0.93605
19:59:07|0.93697
19:59:08|0.93673
19:59:09|0.93664
19:59:11|0.93666
19:59:11|0.93695
19:59:12|0.93669
19:59:13|0.93669
19:59:14|0.93669
19:59:15|0.93525
19:59:16|0.93623
19:59:17|0.93623
19:59:19|0.93575
19:59:19|0.93623
19:59:21|0.93678
19:59:22|0.93631
19:59:23|0.93667
19:59:24|0.93657
19:59:25|0.93657
19:59:27|0.93682
19:59:27|0.93682
19:59:28|0.937
19:59:30|0.937
19:59:31|0.937
19:59:31|0.937
19:59:32|0.93657
19:59:34|0.93699
19:59:35|0.93699
19:59:35|0.93669
19:59:36|0.93608
19:59:38|0.93622
19:59:39|0.93623
19:59:40|0.93623
19:59:41|0.93623
19:59:42|0.93608
19:59:43|0.93608
19:59:44|0.9355
19:59:45|0.93603
19:59:46|0.93603
19:59:47|0.93608
19:59:48|0.93608
19:59:49|0.93591
19:59:50|0.93575
19:59:51|0.9359
19:59:52|0.93587
19:59:53|0.9359
19:59:54|0.93603
19:59:55|0.93608
19:59:56|0.93608
19:59:57|0.93492
19:59:58|0.93589
19:59:59|0.93589
20:00:01|0.93586
20:00:02|0.9359
20:00:03|0.93585
20:00:04|0.93585
20:00:05|0.93552
20:00:06|0.93526
20:00:08|0.93583
20:00:08|0.9353
20:00:10|0.93536
20:00:11|0.93723
20:00:12|0.93726
20:00:12|0.93887
20:00:14|0.93714
20:00:15|0.937
20:00:16|0.93819
20:00:17|0.93818
20:00:19|0.9381
20:00:19|0.93845
20:00:20|0.93849
20:00:21|0.93879
20:00:22|0.93852
20:00:23|0.9396
20:00:24|0.94093
20:00:25|0.94057
20:00:27|0.94264
20:00:28|0.94225
20:00:29|0.94176
20:00:30|0.94261
20:00:31|0.9424
20:00:32|0.94241
20:00:33|0.94371
20:00:34|0.94407
20:00:35|0.94321
20:00:36|0.94211
20:00:38|0.94252
20:00:39|0.94369
20:00:39|0.94319
20:00:40|0.94156
20:00:42|0.94151
20:00:43|0.94099
20:00:43|0.94147
20:00:45|0.94134
20:00:46|0.94243
20:00:47|0.94248
20:00:48|0.94222
20:00:49|0.94329
20:00:50|0.94421
20:00:51|0.94307
20:00:52|0.944
20:00:53|0.944
20:00:54|0.9449
20:00:55|0.945
20:00:56|0.94637
20:00:57|0.94531
20:00:58|0.94689
20:00:59|0.94637
20:01:01|0.94674
20:01:02|0.94684
20:01:03|0.94643
20:01:04|0.948
20:01:06|0.94939
20:01:07|0.94901
20:01:08|0.9499
20:01:08|0.9486
20:01:10|0.95105
20:01:11|0.94999
20:01:12|0.95038
20:01:13|0.94909
20:01:14|0.94895
20:01:15|0.94925
20:01:16|0.95393
20:01:17|0.95218
20:01:18|0.9523
20:01:19|0.95329
20:01:20|0.9544
20:01:21|0.95397
20:01:22|0.95263
20:01:23|0.9525
20:01:25|0.9523
20:01:25|0.95261
20:01:26|0.95274
20:01:27|0.95486
20:01:28|0.955
20:01:29|0.95386
20:01:30|0.954
20:01:32|0.954
20:01:33|0.95399
20:01:34|0.9535
20:01:34|0.95424
20:01:36|0.954
20:01:37|0.95375
20:01:38|0.95511
20:01:39|0.95506
20:01:40|0.954
20:01:41|0.95446
20:01:42|0.95477
20:01:43|0.95495
20:01:44|0.95399
20:01:45|0.9547
20:01:46|0.955
20:01:47|0.95402
20:01:48|0.95388
20:01:49|0.955
20:01:50|0.95355
20:01:51|0.95479
20:01:52|0.95511
20:01:53|0.955
20:01:55|0.95536
20:01:56|0.955
20:01:57|0.9559
20:01:58|0.95277
20:01:59|0.95411
20:02:00|0.95351
20:02:01|0.95192
20:02:03|0.9503
20:02:03|0.95094
20:02:05|0.9496
20:02:05|0.94907
20:02:07|0.94754
20:02:08|0.94717
20:02:10|0.94671
20:02:10|0.94723
20:02:12|0.94736
20:02:13|0.95
20:02:13|0.94878
20:02:14|0.95093
20:02:16|0.9504
20:02:16|0.95041
20:02:18|0.95072
20:02:19|0.95146
20:02:19|0.9506
20:02:20|0.95143
20:02:22|0.95048
20:02:23|0.95033
20:02:24|0.95094
20:02:25|0.95148
20:02:26|0.95124
20:02:27|0.95104
20:02:28|0.95104
20:02:29|0.95104
20:02:30|0.95104
20:02:30|0.95104
20:02:31|0.95095
20:02:33|0.95018
20:02:33|0.94956
20:02:35|0.94763
20:02:36|0.94924
20:02:37|0.94872
20:02:38|0.94856
20:02:39|0.94855
20:02:40|0.94763
20:02:41|0.94706
20:02:42|0.9475
20:02:43|0.94707
20:02:44|0.94783
20:02:45|0.94791
20:02:46|0.94751
20:02:47|0.94878
20:02:48|0.949
20:02:49|0.94962
20:02:50|0.94804
20:02:51|0.94637
20:02:53|0.94637
20:02:53|0.94697
20:02:54|0.949
20:02:55|0.94793
20:02:56|0.94765
20:02:57|0.94797
20:02:58|0.94756
20:02:59|0.94777
20:03:00|0.94777
20:03:02|0.94797
20:03:03|0.95
20:03:05|0.95062
20:03:05|0.95076
20:03:06|0.94854
20:03:07|0.94797
20:03:08|0.94742
20:03:09|0.9482
20:03:10|0.94802
20:03:11|0.94835
20:03:12|0.94671
20:03:14|0.94796
20:03:14|0.94818
20:03:15|0.94837
20:03:16|0.94888
20:03:18|0.94884
20:03:18|0.94854
20:03:20|0.94835
20:03:21|0.95005
20:03:22|0.95005
20:03:23|0.95
20:03:23|0.9511
20:03:25|0.95097
20:03:26|0.95002
20:03:26|0.95095
20:03:28|0.95094
20:03:29|0.95094
20:03:30|0.95107
20:03:30|0.95107
20:03:32|0.95164
20:03:33|0.95232
20:03:33|0.95234
20:03:34|0.95288
20:03:35|0.95283
20:03:37|0.95328
20:03:38|0.95106
20:03:39|0.95189
20:03:40|0.95251
20:03:41|0.95317
20:03:42|0.9523
20:03:43|0.95344
20:03:43|0.95321
20:03:45|0.95377
20:03:45|0.95377
20:03:47|0.95377
20:03:47|0.95378
20:03:49|0.95449
20:03:49|0.95486
20:03:51|0.95492
20:03:52|0.95492
20:03:53|0.9549
20:03:54|0.95487
20:03:55|0.9559
20:03:56|0.95526
20:03:57|0.95571
20:03:57|0.95651
20:03:59|0.95576
20:04:00|0.95609
20:04:01|0.9557
20:04:02|0.95571
20:04:04|0.95434
20:04:04|0.95417
20:04:06|0.95472
20:04:07|0.95492
20:04:08|0.9555
20:04:09|0.95605
20:04:10|0.95566
20:04:11|0.95695
20:04:12|0.95685
20:04:14|0.95631
20:04:14|0.95608
20:04:15|0.95653
20:04:17|0.95561
20:04:17|0.9568
20:04:18|0.95569
20:04:19|0.95588
20:04:20|0.956
20:04:22|0.956
20:04:22|0.9558
20:04:24|0.956
20:04:24|0.95632
20:04:26|0.95575
20:04:27|0.9562
20:04:28|0.95695
20:04:29|0.95706
20:04:30|0.9576
20:04:31|0.95835
20:04:32|0.95788
20:04:34|0.95763
20:04:34|0.95821
20:04:36|0.95763
20:04:36|0.9585
20:04:37|0.9598
20:04:38|0.96
20:04:39|0.95899
20:04:40|0.9596
20:04:41|0.95982
20:04:42|0.95794
20:04:44|0.9574
20:04:44|0.9582
20:04:46|0.95758
20:04:47|0.95963
20:04:48|0.95819
20:04:49|0.95791
20:04:50|0.95961
20:04:51|0.95865
20:04:52|0.95981
20:04:53|0.95879
20:04:54|0.95866
20:04:55|0.95861
20:04:56|0.95982
20:04:57|0.95879
20:04:58|0.95965
20:04:59|0.95974
20:05:00|0.95973
20:05:02|0.95902
20:05:02|0.9591
20:05:03|0.95974
20:05:05|0.95973
20:05:05|0.95964
20:05:07|0.95963
20:05:09|0.95968
20:05:09|0.95968
20:05:10|0.95968
20:05:11|0.95967
20:05:12|0.95966
20:05:13|0.95968
20:05:14|0.95911
20:05:15|0.9591
20:05:16|0.9591
20:05:17|0.95862
20:05:18|0.95861
20:05:19|0.95861
20:05:21|0.959
20:05:21|0.95714
20:05:22|0.95566
20:05:24|0.95566
20:05:25|0.95575
20:05:26|0.9573
20:05:27|0.95558
20:05:28|0.95558
20:05:29|0.95558
20:05:30|0.95522
20:05:31|0.95558
20:05:32|0.95543
20:05:33|0.95499
20:05:34|0.95496
20:05:35|0.95522
20:05:36|0.95271
20:05:37|0.95281
20:05:38|0.95214
20:05:39|0.94964
20:05:40|0.95063
20:05:41|0.95258
20:05:42|0.95376
20:05:43|0.95247
20:05:44|0.95372
20:05:45|0.95244
20:05:46|0.95245
20:05:47|0.9524
20:05:48|0.954
20:05:49|0.95535
20:05:50|0.95438
20:05:51|0.95363
20:05:52|0.95363
20:05:53|0.9552
20:05:55|0.95434
20:05:55|0.95581
20:05:56|0.95559
20:05:58|0.95441
20:05:59|0.95342
20:06:00|0.95245
20:06:00|0.95242
20:06:02|0.95245
20:06:02|0.95253
20:06:04|0.95253
20:06:05|0.95245
20:06:06|0.95351
20:06:07|0.95426
20:06:08|0.95462
20:06:10|0.95462
20:06:10|0.95402
20:06:12|0.9531
20:06:13|0.95311
20:06:14|0.95458
20:06:15|0.95451
20:06:16|0.9545
20:06:17|0.9545
20:06:18|0.95446
20:06:19|0.95446
20:06:20|0.95445
20:06:21|0.9533
20:06:22|0.95331
20:06:23|0.953
20:06:24|0.95325
20:06:25|0.95451
20:06:26|0.95499
20:06:27|0.9559
20:06:28|0.9552
20:06:30|0.95559
20:06:31|0.95523
20:06:32|0.95488
20:06:33|0.95499
20:06:35|0.95498
20:06:35|0.95498
20:06:36|0.9535
20:06:37|0.9535
20:06:39|0.95245
20:06:39|0.95292
20:06:40|0.95292
20:06:41|0.95318
20:06:42|0.95256
20:06:44|0.95246
20:06:45|0.95245
20:06:45|0.95245
20:06:47|0.95245
20:06:47|0.95245
20:06:49|0.95245
20:06:50|0.95245
20:06:50|0.95222
20:06:51|0.95227
20:06:52|0.95178
20:06:53|0.95156
20:06:54|0.95135
20:06:55|0.94955
20:06:57|0.94979
20:06:58|0.94863
20:06:58|0.94801
20:06:59|0.94884
20:07:01|0.94811
20:07:02|0.94749
20:07:03|0.94756
20:07:04|0.94737
20:07:04|0.94718
20:07:06|0.94107
20:07:07|0.94266
20:07:09|0.94387
20:07:10|0.94346
20:07:10|0.94224
20:07:12|0.94108
20:07:15|0.94298
20:07:17|0.94335
20:07:18|0.9447
20:07:19|0.94501
20:07:19|0.94562
20:07:21|0.94736
20:07:22|0.94855
20:07:22|0.94764
20:07:23|0.94709
20:07:24|0.94699
20:07:26|0.94661
20:07:27|0.94549
20:07:28|0.94549
20:07:29|0.94566
20:07:30|0.94566
20:07:31|0.94614
20:07:32|0.94684
20:07:33|0.94684
20:07:34|0.94802
20:07:35|0.94715
20:07:36|0.94699
20:07:37|0.94557
20:07:38|0.94557
20:07:39|0.94604
20:07:40|0.94556
20:07:40|0.94564
20:07:42|0.94564
20:07:43|0.94564
20:07:44|0.94518
20:07:45|0.94518
20:07:46|0.94565
20:07:47|0.94595
20:07:48|0.94625
20:07:49|0.94625
20:07:50|0.94669
20:07:51|0.94625
20:07:53|0.94627
20:07:53|0.94626
20:07:54|0.94625
20:07:56|0.94596
20:07:56|0.94677
20:07:57|0.94711
20:07:58|0.94711
20:07:59|0.94752
20:08:02|0.94696
20:08:02|0.94875
20:08:03|0.945
20:08:04|0.94434
20:08:06|0.94223
20:08:07|0.94351
20:08:08|0.94241
20:08:09|0.94233
20:08:11|0.9408
20:08:11|0.94119
20:08:13|0.94167
20:08:13|0.94229
20:08:15|0.94239
20:08:16|0.94264
20:08:17|0.94288
20:08:18|0.94234
20:08:19|0.94234
20:08:20|0.94357
20:08:20|0.94404
20:08:22|0.94553
20:08:23|0.94526
20:08:24|0.94526
20:08:26|0.9459
20:08:26|0.94467
20:08:27|0.94449
20:08:28|0.94285
20:08:29|0.94296
20:08:31|0.94285
20:08:32|0.94449
20:08:33|0.94485
20:08:34|0.9444
20:08:34|0.94211
20:08:36|0.94211
20:08:37|0.94323
20:08:38|0.94455
20:08:38|0.94455
20:08:40|0.94455
20:08:41|0.94353
20:08:41|0.94347
20:08:43|0.94501
20:08:44|0.94501
20:08:45|0.94502
20:08:45|0.94544
20:08:47|0.94615
20:08:48|0.94559
20:08:49|0.94444
20:08:50|0.94444
20:08:51|0.94444
20:08:52|0.94444
20:08:53|0.94441
20:08:54|0.94364
20:08:55|0.94363
20:08:55|0.94333
20:08:57|0.94406
20:08:58|0.94379
20:08:58|0.94379
20:09:00|0.94541
20:09:02|0.94501
20:09:02|0.94461
20:09:03|0.94462
20:09:04|0.94462
20:09:05|0.94462
20:09:06|0.9446
20:09:07|0.94501
20:09:09|0.94503
20:09:10|0.94555
20:09:11|0.94555
20:09:13|0.94509
20:09:14|0.94556
20:09:15|0.94531
20:09:16|0.94556
20:09:17|0.94556
20:09:18|0.94556
20:09:20|0.94556
20:09:20|0.94596
20:09:21|0.94584
20:09:22|0.94566
20:09:23|0.94566
20:09:24|0.94604
20:09:25|0.94604
20:09:26|0.94605
20:09:27|0.94605
20:09:29|0.94605
20:09:30|0.94556
20:09:30|0.94556
20:09:31|0.94556
20:09:32|0.94598
20:09:34|0.94598
20:09:35|0.94556
20:09:36|0.94561
20:09:36|0.94561
20:09:38|0.94561
20:09:39|0.94598
20:09:39|0.94561
20:09:41|0.94561
20:09:41|0.94462
20:09:43|0.945
20:09:44|0.94529
20:09:44|0.94529
20:09:46|0.94561
20:09:47|0.94562
20:09:48|0.94455
20:09:49|0.945
20:09:50|0.94509
20:09:51|0.94509
20:09:52|0.94509
20:09:53|0.94476
20:09:54|0.94454
20:09:55|0.94302
20:09:56|0.94302
20:09:57|0.9435
20:09:58|0.94428
20:09:59|0.94428
20:10:00|0.94428
20:10:01|0.94428
20:10:02|0.94428
20:10:03|0.94454
20:10:04|0.94454
20:10:05|0.9435
20:10:06|0.94424
20:10:07|0.94329
20:10:08|0.944
20:10:10|0.94301
20:10:11|0.94302
20:10:12|0.94252
20:10:13|0.942
20:10:14|0.94247
20:10:15|0.94255
20:10:15|0.9428
20:10:17|0.9428
20:10:18|0.94394
20:10:19|0.94394
20:10:20|0.94329
20:10:21|0.94388
20:10:22|0.94395
20:10:23|0.94395
20:10:24|0.94424
20:10:25|0.94309
20:10:26|0.94383
20:10:27|0.94387
20:10:28|0.94387
20:10:29|0.94387
20:10:30|0.94365
20:10:32|0.94357
20:10:32|0.94287
20:10:33|0.94258
20:10:34|0.94383
20:10:35|0.94287
20:10:36|0.942
20:10:37|0.94129
20:10:38|0.94203
20:10:39|0.94203
20:10:41|0.94133
20:10:41|0.93989
20:10:42|0.93981
20:10:43|0.93812
20:10:45|0.93903
20:10:47|0.93734
20:10:48|0.93704
20:10:49|0.937
20:10:50|0.937
20:10:51|0.93691
20:10:52|0.9365
20:10:53|0.93608
20:10:54|0.93695
20:10:55|0.93633
20:10:56|0.93636
20:10:57|0.93863
20:10:58|0.93904
20:10:59|0.9371
20:11:00|0.93755
20:11:01|0.93741
20:11:02|0.93694
20:11:03|0.93692
20:11:04|0.93693
20:11:05|0.93693
20:11:07|0.93724
20:11:07|0.93724
20:11:09|0.93699
20:11:09|0.93699
20:11:11|0.93699
20:11:12|0.93645
20:11:12|0.9365
20:11:14|0.93835
20:11:15|0.93915
20:11:16|0.93855
20:11:17|0.9394
20:11:17|0.93913
20:11:19|0.93913
20:11:20|0.93867
20:11:21|0.93872
20:11:22|0.93872
20:11:23|0.93841
20:11:24|0.93872
20:11:25|0.93899
20:11:26|0.93823
20:11:27|0.93841
20:11:29|0.93752
20:11:29|0.93752
20:11:31|0.9376
20:11:32|0.93839
20:11:33|0.93774
20:11:34|0.93765
20:11:35|0.938
20:11:36|0.93774
20:11:37|0.93816
20:11:38|0.93774
20:11:39|0.93774
20:11:40|0.93821
20:11:41|0.93777
20:11:42|0.93774
20:11:43|0.93772
20:11:44|0.93771
20:11:45|0.93752
20:11:46|0.93771
20:11:47|0.93771
20:11:48|0.937
20:11:49|0.93768
20:11:50|0.93768
20:11:51|0.93693
20:11:52|0.937
20:11:53|0.93708
20:11:54|0.93768
20:11:55|0.93841
20:11:56|0.93772
20:11:57|0.93774
20:12:00|0.93768
20:12:00|0.9384
20:12:01|0.93898
20:12:03|0.93898
20:12:03|0.93903
20:12:05|0.93768
20:12:05|0.93871
20:12:07|0.93903
20:12:08|0.93963
20:12:09|0.93903
20:12:10|0.93947
20:12:11|0.93971
20:12:12|0.93971
20:12:14|0.93971
20:12:15|0.9399
20:12:16|0.93079
20:12:18|0.93286
20:12:18|0.93115
20:12:19|0.9316
20:12:20|0.93138
20:12:21|0.9309
20:12:23|0.93065
20:12:23|0.9309
20:12:24|0.93146
20:12:26|0.93237
20:12:27|0.93237
20:12:28|0.93202
20:12:28|0.9319
20:12:30|0.93384
20:12:31|0.93334
20:12:31|0.93282
20:12:32|0.93203
20:12:34|0.92996
20:12:36|0.9306
20:12:36|0.93202
20:12:37|0.9323
20:12:38|0.9326
20:12:39|0.93225
20:12:41|0.93133
20:12:42|0.93219
20:12:43|0.9325
20:12:44|0.93237
20:12:45|0.93237
20:12:46|0.93437
20:12:47|0.93182
20:12:48|0.93182
20:12:50|0.93205
20:12:50|0.93174
20:12:51|0.93174
20:12:52|0.93156
20:12:53|0.93156
20:12:54|0.93173
20:12:55|0.931
20:12:56|0.93409
20:12:57|0.93624
20:12:58|0.93761
20:12:59|0.93575
20:13:00|0.93628
20:13:01|0.93586
20:13:03|0.93557
20:13:04|0.9355
20:13:04|0.93379
20:13:06|0.93378
20:13:07|0.93488
20:13:08|0.93416
20:13:10|0.93423
20:13:11|0.93289
20:13:13|0.93176
20:13:13|0.93155
20:13:15|0.93137
20:13:16|0.93137
20:13:17|0.93176
20:13:18|0.93214
20:13:19|0.93156
20:13:21|0.93249
20:13:21|0.93229
20:13:22|0.93211
20:13:24|0.93211
20:13:24|0.933
20:13:25|0.9327
20:13:27|0.93193
20:13:27|0.93193
20:13:29|0.93151
20:13:30|0.93115
20:13:31|0.93181
20:13:32|0.93181
20:13:32|0.93147
20:13:34|0.93182
20:13:35|0.93194
20:13:36|0.93194
20:13:37|0.93194
20:13:38|0.93202
20:13:39|0.93193
20:13:40|0.93157
20:13:41|0.93157
20:13:42|0.93
20:13:43|0.93127
20:13:44|0.93039
20:13:45|0.93039
20:13:46|0.93
20:13:46|0.93
20:13:48|0.93
20:13:49|0.93039
20:13:50|0.93
20:13:51|0.93
20:13:52|0.92989
20:13:53|0.93016
20:13:54|0.93016
20:13:55|0.92965
20:13:56|0.92908
20:13:57|0.93049
20:13:58|0.93098
20:13:59|0.93
20:14:00|0.92939
20:14:01|0.92947
20:14:02|0.93064
20:14:03|0.93064
20:14:04|0.9301
20:14:05|0.9296
20:14:06|0.92909
20:14:07|0.9301
20:14:08|0.93007
20:14:09|0.93007
20:14:10|0.93008
20:14:11|0.93008
20:14:13|0.93005
20:14:15|0.93005
20:14:15|0.93006
20:14:17|0.93008
20:14:18|0.93011
20:14:19|0.93008
20:14:19|0.93049
20:14:21|0.93052
20:14:21|0.93111
20:14:23|0.93111
20:14:24|0.93117
20:14:24|0.93117
20:14:26|0.93117
20:14:26|0.93117
20:14:28|0.93117
20:14:28|0.93088
20:14:30|0.93067
20:14:31|0.93067
20:14:32|0.93049
20:14:33|0.93049
20:14:35|0.93094
20:14:36|0.93097
20:14:37|0.93049
20:14:38|0.93097
20:14:39|0.9305
20:14:40|0.9305
20:14:41|0.93097
20:14:42|0.93097
20:14:43|0.93099
20:14:44|0.93067
20:14:45|0.93066
20:14:46|0.9311
20:14:47|0.93156
20:14:48|0.93179
20:14:49|0.9325
20:14:50|0.93277
20:14:51|0.93297
20:14:52|0.9327
20:14:53|0.9327
20:14:54|0.93249
20:14:55|0.93271
20:14:56|0.93271
20:14:57|0.93271
20:14:58|0.9327
20:14:59|0.93368
20:15:00|0.93379
20:15:01|0.93289
20:15:02|0.93364
20:15:03|0.93407
20:15:04|0.93452
20:15:05|0.93452
20:15:06|0.93443
20:15:07|0.93469
20:15:08|0.93576
20:15:09|0.93603
20:15:10|0.93471
20:15:11|0.9363
20:15:12|0.93549
20:15:13|0.93482
20:15:15|0.93426
20:15:16|0.93425
20:15:17|0.93426
20:15:18|0.93427
20:15:19|0.93426
20:15:20|0.9338
20:15:21|0.93403
20:15:22|0.93403
20:15:23|0.93262
20:15:24|0.93124
20:15:26|0.93188
20:15:27|0.93201
20:15:27|0.93202
20:15:28|0.93253
20:15:30|0.93205
20:15:32|0.93207
20:15:32|0.93282
20:15:33|0.93259
20:15:34|0.93259
20:15:35|0.93001
20:15:36|0.93001
20:15:37|0.93078
20:15:38|0.93078
20:15:39|0.93063
20:15:41|0.93074
20:15:41|0.93074
20:15:42|0.93077
20:15:43|0.93062
20:15:44|0.9313
20:15:46|0.93078
20:15:46|0.9305
20:15:47|0.93062
20:15:48|0.93016
20:15:49|0.93001
20:15:51|0.92953
20:15:51|0.9282
20:15:53|0.928
20:15:54|0.928
20:15:54|0.928
20:15:56|0.92907
20:15:56|0.92954
20:15:58|0.92907
20:15:59|0.92908
20:16:00|0.92907
20:16:01|0.92907
20:16:02|0.92845
20:16:03|0.92716
20:16:04|0.9273
20:16:05|0.92709
20:16:06|0.92659
20:16:07|0.92659
20:16:08|0.92641
20:16:10|0.92638
20:16:10|0.92639
20:16:11|0.92793
20:16:12|0.92607
20:16:13|0.92623
20:16:14|0.92666
20:16:16|0.92667
20:16:17|0.92659
20:16:18|0.92674
20:16:19|0.92674
20:16:20|0.92664
20:16:21|0.92653
20:16:22|0.92588
20:16:24|0.92611
20:16:24|0.92611
20:16:25|0.92601
20:16:26|0.92506
20:16:27|0.92593
20:16:28|0.92611
20:16:29|0.92647
20:16:30|0.92506
20:16:31|0.92599
20:16:32|0.92602
20:16:33|0.92514
20:16:34|0.92514
20:16:36|0.92514
20:16:38|0.92506
20:16:38|0.92546
20:16:39|0.92585
20:16:40|0.92672
20:16:41|0.92773
20:16:42|0.92511
20:16:43|0.92541
20:16:44|0.92541
20:16:45|0.928
20:16:46|0.92601
20:16:47|0.92593
20:16:48|0.92642
20:16:49|0.92719
20:16:50|0.92697
20:16:51|0.92827
20:16:52|0.92749
20:16:53|0.92816
20:16:54|0.92603
20:16:55|0.92603
20:16:56|0.92692
20:16:57|0.92182
20:16:58|0.92145
20:17:00|0.92268
20:17:00|0.92231
20:17:01|0.92037
20:17:03|0.92022
20:17:04|0.92041
20:17:05|0.91999
20:17:06|0.91958
20:17:07|0.91995
20:17:08|0.91959
20:17:09|0.91891
20:17:10|0.91938
20:17:10|0.91917
20:17:12|0.91959
20:17:13|0.92032
20:17:14|0.92024
20:17:15|0.92124
20:17:16|0.91992
20:17:17|0.91956
20:17:19|0.91977
20:17:20|0.91969
20:17:21|0.91969
20:17:21|0.91981
20:17:23|0.92
20:17:24|0.91972
20:17:24|0.91938
20:17:26|0.91935
20:17:27|0.91917
20:17:28|0.91935
20:17:29|0.91936
20:17:30|0.9185
20:17:31|0.91855
20:17:32|0.9185
20:17:33|0.91933
20:17:34|0.9191
20:17:35|0.9185
20:17:36|0.91898
20:17:37|0.91851
20:17:38|0.9185
20:17:39|0.91857
20:17:41|0.918
20:17:41|0.9179
20:17:42|0.91784
20:17:43|0.91758
20:17:44|0.91776
20:17:45|0.91795
20:17:46|0.91784
20:17:47|0.91786
20:17:49|0.918
20:17:50|0.918
20:17:50|0.91908
20:17:51|0.91836
20:17:53|0.91927
20:17:54|0.91914
20:17:55|0.918
20:17:55|0.918
20:17:57|0.91888
20:17:58|0.91814
20:17:59|0.91814
20:18:00|0.91836
20:18:01|0.91836
20:18:02|0.91838
20:18:03|0.91838
20:18:04|0.91831
20:18:05|0.91832
20:18:06|0.91833
20:18:08|0.91801
20:18:08|0.91833
20:18:09|0.91833
20:18:10|0.91833
20:18:12|0.91833
20:18:12|0.91833
20:18:13|0.91805
20:18:15|0.91801
20:18:16|0.91804
20:18:16|0.91889
20:18:17|0.91897
20:18:19|0.91972
20:18:20|0.923
20:18:21|0.92
20:18:22|0.92152
20:18:23|0.92041
20:18:24|0.9223
20:18:25|0.924
20:18:26|0.92198
20:18:27|0.92198
20:18:28|0.92198
20:18:29|0.92446
20:18:30|0.92708
20:18:31|0.92682
20:18:32|0.9278
20:18:33|0.92828
20:18:34|0.92781
20:18:35|0.92642
20:18:36|0.92629
20:18:37|0.92562
20:18:38|0.9247
20:18:39|0.926
20:18:41|0.92463
20:18:42|0.92478
20:18:42|0.92522
20:18:44|0.92595
20:18:45|0.9266
20:18:46|0.92661
20:18:47|0.92709
20:18:48|0.92752
20:18:49|0.9278
20:18:50|0.92718
20:18:51|0.92654
20:18:52|0.927
20:18:53|0.927
20:18:55|0.92678
20:18:55|0.9268
20:18:56|0.92514
20:18:57|0.92496
20:18:58|0.92649
20:18:59|0.92485
20:19:00|0.9251
20:19:01|0.92472
20:19:03|0.92539
20:19:04|0.92518
20:19:05|0.9238
20:19:06|0.92389
20:19:07|0.9247
20:19:08|0.92485
20:19:09|0.92485
20:19:10|0.92485
20:19:11|0.92389
20:19:12|0.92438
20:19:13|0.92389
20:19:14|0.92566
20:19:15|0.92487
20:19:16|0.92485
20:19:17|0.92483
20:19:18|0.92464
20:19:19|0.92444
20:19:20|0.92444
20:19:22|0.9248
20:19:22|0.92451
20:19:23|0.92486
20:19:24|0.92532
20:19:26|0.925
20:19:26|0.925
20:19:27|0.925
20:19:29|0.92444
20:19:30|0.92468
20:19:31|0.92459
20:19:33|0.92485
20:19:33|0.92437
20:19:35|0.92437
20:19:36|0.92406
20:19:37|0.92405
20:19:38|0.92433
20:19:39|0.92451
20:19:40|0.9255
20:19:41|0.92627
20:19:42|0.92595
20:19:43|0.92612
20:19:45|0.9258
20:19:46|0.92662
20:19:46|0.92606
20:19:48|0.92606
20:19:49|0.9266
20:19:50|0.92767
20:19:50|0.92779
20:19:52|0.928
20:19:53|0.92952
20:19:54|0.92941
20:19:55|0.92991
20:19:56|0.93013
20:19:57|0.93043
20:19:58|0.92984
20:19:59|0.93147
20:20:00|0.93078
20:20:01|0.92966
20:20:02|0.93001
20:20:03|0.93235
20:20:04|0.93162
20:20:05|0.93192
20:20:06|0.93227
20:20:07|0.93301
20:20:08|0.9323
20:20:09|0.93264
20:20:10|0.93263
20:20:11|0.93227
20:20:12|0.93379
20:20:13|0.9331
20:20:15|0.93319
20:20:15|0.93361
20:20:17|0.93281
20:20:18|0.93334
20:20:19|0.93334
20:20:21|0.93277
20:20:22|0.93169
20:20:23|0.93231
20:20:23|0.93231
20:20:25|0.93061
20:20:26|0.92845
20:20:27|0.92768
20:20:28|0.92846
20:20:30|0.92716
20:20:30|0.92728
20:20:32|0.92725
20:20:33|0.92781
20:20:33|0.92781
20:20:35|0.92862
20:20:36|0.92311
20:20:37|0.92474
20:20:37|0.92249
20:20:38|0.92356
20:20:39|0.924
20:20:40|0.92331
20:20:41|0.92333
20:20:42|0.92333
20:20:44|0.92292
20:20:45|0.92316
20:20:45|0.92356
20:20:47|0.92373
20:20:48|0.92289
20:20:49|0.9228
20:20:49|0.92323
20:20:50|0.92355
20:20:52|0.923
20:20:53|0.92334
20:20:54|0.92563
20:20:55|0.92657
20:20:56|0.92657
20:20:57|0.92725
20:20:58|0.92845
20:20:59|0.92863
20:21:00|0.92748
20:21:01|0.92647
20:21:02|0.92746
20:21:03|0.92717
20:21:04|0.928
20:21:05|0.928
20:21:06|0.92717
20:21:08|0.92799
20:21:08|0.92717
20:21:09|0.92623
20:21:10|0.92675
20:21:11|0.9273
20:21:12|0.92658
20:21:13|0.92706
20:21:14|0.92672
20:21:16|0.92769
20:21:16|0.92769
20:21:17|0.92769
20:21:18|0.92769
20:21:20|0.92751
20:21:21|0.92839
20:21:22|0.92841
20:21:24|0.92871
20:21:25|0.92842
20:21:25|0.92854
20:21:27|0.92885
20:21:28|0.92885
20:21:29|0.92769
20:21:30|0.92769
20:21:31|0.92775
20:21:32|0.92826
20:21:33|0.92645
20:21:34|0.92665
20:21:35|0.92687
20:21:36|0.92635
20:21:37|0.92635
20:21:39|0.92672
20:21:39|0.92672
20:21:41|0.92693
20:21:41|0.925
20:21:43|0.92641
20:21:43|0.92784
20:21:45|0.9275
20:21:46|0.9275
20:21:46|0.92882
20:21:48|0.92827
20:21:49|0.92827
20:21:50|0.92827
20:21:51|0.92827
20:21:52|0.92856
20:21:53|0.92827
20:21:55|0.92869
20:21:55|0.92946
20:21:56|0.92949
20:21:57|0.92898
20:21:58|0.92898
20:21:59|0.92898
20:22:00|0.92898
20:22:01|0.92949
20:22:02|0.92949
20:22:03|0.929
20:22:04|0.929
20:22:05|0.929
20:22:06|0.93101
20:22:07|0.92965
20:22:09|0.92993
20:22:09|0.93001
20:22:10|0.93001
20:22:11|0.93001
20:22:12|0.93043
20:22:14|0.93043
20:22:14|0.93043
20:22:15|0.93043
20:22:16|0.93043
20:22:17|0.93044
20:22:18|0.93
20:22:19|0.92911
20:22:21|0.92948
20:22:22|0.9285
20:22:23|0.9285
20:22:24|0.92832
20:22:25|0.92915
20:22:26|0.928
20:22:28|0.92896
20:22:29|0.92952
20:22:30|0.9298
20:22:30|0.92854
20:22:32|0.92888
20:22:32|0.92888
20:22:34|0.93
20:22:35|0.92853
20:22:36|0.92858
20:22:37|0.92945
20:22:38|0.92879
20:22:39|0.929
20:22:40|0.92919
20:22:41|0.92919
20:22:43|0.92919
20:22:44|0.928
20:22:45|0.92819
20:22:46|0.92818
20:22:46|0.92818
20:22:48|0.92822
20:22:49|0.92842
20:22:49|0.92821
20:22:52|0.92786
20:22:53|0.92786
20:22:54|0.92801
20:22:55|0.92875
20:22:56|0.92842
20:22:57|0.92842
20:22:58|0.92842
20:22:59|0.92786
20:23:00|0.92801
20:23:01|0.92863
20:23:02|0.92863
20:23:03|0.92842
20:23:04|0.9285
20:23:05|0.92842
20:23:06|0.92842
20:23:07|0.92842
20:23:08|0.92827
20:23:09|0.92793
20:23:10|0.92793
20:23:11|0.9271
20:23:13|0.92705
20:23:14|0.92727
20:23:15|0.92727
20:23:16|0.92723
20:23:17|0.92713
20:23:18|0.92666
20:23:19|0.92707
20:23:20|0.92727
20:23:22|0.92697
20:23:23|0.92697
20:23:24|0.92694
20:23:25|0.92694
20:23:26|0.92713
20:23:27|0.92713
20:23:29|0.92713
20:23:29|0.92713
20:23:30|0.9278
20:23:31|0.92875
20:23:32|0.92905
20:23:33|0.92905
20:23:34|0.92905
20:23:35|0.92947
20:23:36|0.92907
20:23:38|0.92907
20:23:38|0.92858
20:23:39|0.92858
20:23:41|0.92858
20:23:42|0.92816
20:23:43|0.9276
20:23:44|0.92806
20:23:45|0.9278
20:23:45|0.9278
20:23:46|0.9278
20:23:48|0.9278
20:23:49|0.92745
20:23:50|0.92771
20:23:51|0.92771
20:23:52|0.92771
20:23:53|0.92771
20:23:53|0.92771
20:23:54|0.92774
20:23:56|0.92774
20:23:57|0.92731
20:23:58|0.92703
20:23:59|0.92703
20:24:00|0.92731
20:24:00|0.92715
20:24:02|0.92715
20:24:03|0.92734
20:24:04|0.92734
20:24:05|0.92734
20:24:06|0.92801
20:24:07|0.92801
20:24:08|0.92801
20:24:10|0.92781
20:24:10|0.92781
20:24:11|0.9272
20:24:12|0.9272
20:24:13|0.92764
20:24:14|0.9276
20:24:15|0.9276
20:24:16|0.9276
20:24:17|0.9276
20:24:19|0.9272
20:24:19|0.92711
20:24:20|0.92727
20:24:21|0.92727
20:24:23|0.924
20:24:24|0.9236
20:24:25|0.9236
20:24:26|0.92282
20:24:28|0.92253
20:24:28|0.92272
20:24:30|0.92266
20:24:30|0.92308
20:24:32|0.9236
20:24:33|0.92299
20:24:34|0.9236
20:24:35|0.92324
20:24:37|0.92324
20:24:37|0.92324
20:24:38|0.92384
20:24:40|0.92396
20:24:40|0.92396
20:24:42|0.9242
20:24:43|0.92349
20:24:44|0.92349
20:24:46|0.92358
20:24:46|0.92427
20:24:48|0.92552
20:24:48|0.92496
20:24:50|0.92496
20:24:50|0.92493
20:24:51|0.92493
20:24:53|0.92532
20:24:53|0.92532
20:24:55|0.92533
20:24:56|0.92533
20:24:57|0.92533
20:24:58|0.9248
20:24:59|0.9248
20:25:00|0.92396
20:25:01|0.92412
20:25:03|0.923
20:25:04|0.92384
20:25:04|0.92384
20:25:05|0.92397
20:25:06|0.92495
20:25:07|0.9241
20:25:08|0.9241
20:25:10|0.9236
20:25:11|0.92402
20:25:12|0.92402
20:25:13|0.923
20:25:14|0.92349
20:25:14|0.9241
20:25:16|0.92456
20:25:16|0.92456
20:25:18|0.92484
20:25:18|0.9241
20:25:20|0.92473
20:25:21|0.92538
20:25:22|0.92652
20:25:23|0.92657
20:25:24|0.92662
20:25:25|0.92572
20:25:27|0.92651
20:25:27|0.92651
20:25:28|0.92611
20:25:30|0.92652
20:25:31|0.92672
20:25:32|0.92672
20:25:32|0.92554
20:25:34|0.92554
20:25:35|0.92255
20:25:36|0.92246
20:25:37|0.9221
20:25:38|0.92156
20:25:39|0.92163
20:25:40|0.92164
20:25:41|0.92164
20:25:43|0.92157
20:25:43|0.92157
20:25:45|0.92141
20:25:46|0.9214
20:25:47|0.91811
20:25:47|0.91772
20:25:48|0.91839
20:25:49|0.91839
20:25:50|0.91853
20:25:51|0.91893
20:25:52|0.91934
20:25:54|0.92013
20:25:55|0.92154
20:25:56|0.92155
20:25:57|0.92086
20:25:57|0.92269
20:25:58|0.9222
20:26:00|0.92161
20:26:01|0.92104
20:26:02|0.92104
20:26:03|0.9211
20:26:04|0.92021
20:26:06|0.9222
20:26:06|0.9222
20:26:07|0.92142
20:26:08|0.92174
20:26:09|0.92174
20:26:10|0.92174
20:26:11|0.91937
20:26:12|0.92034
20:26:13|0.92034
20:26:14|0.92145
20:26:15|0.92209
20:26:16|0.9222
20:26:17|0.92
20:26:18|0.92
20:26:20|0.92102
20:26:20|0.9204
20:26:21|0.91937
20:26:23|0.91937
20:26:23|0.92046
20:26:25|0.92101
20:26:26|0.9204
20:26:27|0.91953
20:26:28|0.9192
20:26:30|0.91918
20:26:30|0.91922
20:26:32|0.91941
20:26:33|0.91941
20:26:34|0.91912
20:26:35|0.91801
20:26:36|0.91903
20:26:37|0.91863
20:26:39|0.91922
20:26:39|0.91923
20:26:40|0.91927
20:26:41|0.92005
20:26:42|0.91939
20:26:44|0.91938
20:26:45|0.91938
20:26:45|0.91938
20:26:46|0.91893
20:26:47|0.91893
20:26:49|0.91931
20:26:50|0.91929
20:26:51|0.91929
20:26:52|0.9193
20:26:53|0.91892
20:26:54|0.91938
20:26:55|0.91931
20:26:56|0.91931
20:26:57|0.91889
20:26:58|0.91882
20:26:59|0.91911
20:27:00|0.91911
20:27:01|0.91898
20:27:02|0.91901
20:27:03|0.91901
20:27:04|0.9185
20:27:05|0.9185
20:27:06|0.9185
20:27:07|0.918
20:27:08|0.918
20:27:09|0.91814
20:27:10|0.91814
20:27:11|0.918
20:27:12|0.91851
20:27:13|0.91814
20:27:14|0.91824
20:27:15|0.91901
20:27:16|0.9197
20:27:17|0.91904
20:27:18|0.91904
20:27:19|0.91948
20:27:21|0.91948
20:27:21|0.91948
20:27:23|0.9197
20:27:24|0.91947
20:27:24|0.91959
20:27:25|0.92172
20:27:27|0.92183
20:27:27|0.92122
20:27:29|0.92121
20:27:31|0.92166
20:27:31|0.92166
20:27:33|0.91966
20:27:34|0.92114
20:27:35|0.92114
20:27:36|0.92122
20:27:37|0.9216
20:27:38|0.92207
20:27:39|0.92207
20:27:40|0.92095
20:27:41|0.92095
20:27:42|0.92112
20:27:43|0.9212
20:27:43|0.92166
20:27:45|0.92153
20:27:46|0.92185
20:27:47|0.92185
20:27:48|0.92008
20:27:49|0.92065
20:27:50|0.91996
20:27:52|0.92058
20:27:52|0.92058
20:27:54|0.92058
20:27:55|0.91909
20:27:55|0.91909
20:27:56|0.91909
20:27:58|0.91964
20:27:59|0.92013
20:27:59|0.92013
20:28:01|0.92055
20:28:02|0.91901
20:28:02|0.91911
20:28:04|0.91911
20:28:05|0.91983
20:28:06|0.91983
20:28:07|0.91911
20:28:08|0.91911
20:28:09|0.91911
20:28:10|0.91909
20:28:11|0.91909
20:28:12|0.91908
20:28:13|0.919
20:28:13|0.919
20:28:14|0.91908
20:28:16|0.92013
20:28:17|0.91944
20:28:17|0.92066
20:28:19|0.92066
20:28:19|0.91927
20:28:21|0.91912
20:28:23|0.91912
20:28:23|0.91913
20:28:24|0.92037
20:28:25|0.9208
20:28:26|0.92066
20:28:27|0.91998
20:28:29|0.91998
20:28:30|0.92066
20:28:32|0.92066
20:28:33|0.91945
20:28:34|0.91912
20:28:35|0.91912
20:28:36|0.91912
20:28:37|0.91972
20:28:38|0.91972
20:28:39|0.91972
20:28:39|0.91969
20:28:40|0.91969
20:28:42|0.91968
20:28:43|0.91968
20:28:44|0.91912
20:28:44|0.91912
20:28:46|0.91912
20:28:47|0.91912
20:28:48|0.91901
20:28:49|0.91912
20:28:50|0.91914
20:28:52|0.91915
20:28:52|0.919
20:28:53|0.919
20:28:54|0.91931
20:28:56|0.91936
20:28:57|0.91936
20:28:57|0.91935
20:28:59|0.91935
20:29:00|0.91936
20:29:01|0.91936
20:29:02|0.91936
20:29:03|0.91937
20:29:04|0.91917
20:29:05|0.91917
20:29:06|0.91931
20:29:07|0.91933
20:29:08|0.91935
20:29:08|0.91932
20:29:10|0.91917
20:29:11|0.91935
20:29:12|0.91934
20:29:13|0.91933
20:29:14|0.91933
20:29:15|0.91949
20:29:16|0.91966
20:29:17|0.91966
20:29:18|0.91966
20:29:19|0.91967
20:29:20|0.91967
20:29:21|0.91967
20:29:22|0.91967
20:29:22|0.91967
20:29:24|0.91967
20:29:25|0.91934
20:29:26|0.91917
20:29:27|0.91917
20:29:29|0.9196
20:29:29|0.9196
20:29:30|0.91962
20:29:32|0.91914
20:29:33|0.91914
20:29:34|0.91961
20:29:34|0.91914
20:29:35|0.91919
20:29:37|0.91919
20:29:38|0.91914
20:29:38|0.91914
20:29:40|0.91914
20:29:41|0.918
20:29:42|0.91877
20:29:43|0.91726
20:29:44|0.91716
20:29:45|0.91707
20:29:46|0.9163
20:29:47|0.91716
20:29:48|0.91722
20:29:49|0.91645
20:29:50|0.91657
20:29:51|0.91657
20:29:52|0.91657
20:29:53|0.91636
20:29:55|0.915
20:29:55|0.91521
20:29:56|0.91619
20:29:58|0.91619
20:29:58|0.91548
20:29:59|0.91547
20:30:01|0.9162
20:30:02|0.9162
20:30:02|0.91553
20:30:04|0.91553
20:30:05|0.91553
20:30:06|0.91619
20:30:07|0.91618
20:30:08|0.91563
20:30:10|0.91807
20:30:11|0.91619
20:30:11|0.91825
20:30:12|0.91771
20:30:14|0.91827
20:30:14|0.91861
20:30:15|0.91825
20:30:17|0.9181
20:30:18|0.91824
20:30:18|0.91773
20:30:19|0.91823
20:30:20|0.91824
20:30:22|0.91825
20:30:22|0.91852
20:30:23|0.91789
20:30:25|0.91865
20:30:26|0.91789
20:30:26|0.91789
20:30:27|0.91789
20:30:29|0.9179
20:30:30|0.9179
20:30:30|0.91867
20:30:33|0.9179
20:30:33|0.91789
20:30:34|0.91759
20:30:36|0.91568
20:30:37|0.91702
20:30:38|0.91702
20:30:39|0.91702
20:30:40|0.91694
20:30:41|0.91694
20:30:43|0.91694
20:30:44|0.9172
20:30:44|0.9172
20:30:46|0.91694
20:30:47|0.91694
20:30:48|0.91694
20:30:49|0.91702
20:30:50|0.91587
20:30:51|0.91599
20:30:52|0.91599
20:30:53|0.91741
20:30:54|0.91807
20:30:55|0.91799
20:30:56|0.91837
20:30:57|0.91852
20:30:58|0.91807
20:30:59|0.91807
20:31:00|0.91802
20:31:01|0.91799
20:31:02|0.91807
20:31:03|0.91802
20:31:04|0.91802
20:31:05|0.91878
20:31:06|0.91806
20:31:07|0.91781
20:31:08|0.91849
20:31:09|0.91849
20:31:10|0.91735
20:31:11|0.91802
20:31:12|0.91802
20:31:13|0.91802
20:31:14|0.91942
20:31:15|0.91936
20:31:16|0.91858
20:31:17|0.91858
20:31:18|0.91822
20:31:19|0.91858
20:31:20|0.91858
20:31:21|0.91923
20:31:22|0.91924
20:31:24|0.91913
20:31:24|0.91883
20:31:25|0.91883
20:31:26|0.91883
20:31:27|0.91915
20:31:29|0.91915
20:31:30|0.91922
20:31:31|0.91923
20:31:33|0.91921
20:31:33|0.91921
20:31:34|0.91921
20:31:36|0.91886
20:31:37|0.91902
20:31:37|0.91902
20:31:38|0.9192
20:31:40|0.91803
20:31:42|0.91804
20:31:42|0.91806
20:31:43|0.91866
20:31:44|0.91866
20:31:45|0.91812
20:31:46|0.91809
20:31:47|0.91809
20:31:48|0.91809
20:31:50|0.91841
20:31:50|0.91841
20:31:51|0.9188
20:31:53|0.9188
20:31:54|0.91802
20:31:55|0.91802
20:31:56|0.91852
20:31:57|0.91852
20:31:58|0.91866
20:31:59|0.91865
20:32:00|0.91802
20:32:01|0.91802
20:32:02|0.91863
20:32:03|0.91891
20:32:04|0.91891
20:32:05|0.91903
20:32:06|0.91903
20:32:07|0.91903
20:32:08|0.91866
20:32:09|0.919
20:32:10|0.919
20:32:11|0.919
20:32:12|0.919
20:32:13|0.91919
20:32:14|0.91919
20:32:15|0.91866
20:32:16|0.91866
20:32:17|0.91866
20:32:18|0.91908
20:32:19|0.91908
20:32:20|0.91869
20:32:21|0.91866
20:32:23|0.91866
20:32:23|0.91897
20:32:24|0.91897
20:32:25|0.91802
20:32:26|0.91802
20:32:27|0.91819
20:32:28|0.91819
20:32:29|0.91819
20:32:31|0.91882
20:32:32|0.9182
20:32:32|0.91963
20:32:34|0.91836
20:32:35|0.91931
20:32:36|0.91893
20:32:37|0.9193
20:32:37|0.91803
20:32:39|0.91803
20:32:40|0.91803
20:32:41|0.91911
20:32:42|0.91911
20:32:43|0.91853
20:32:44|0.91853
20:32:45|0.91853
20:32:46|0.91853
20:32:48|0.919
20:32:48|0.91856
20:32:49|0.91907
20:32:50|0.91907
20:32:51|0.91861
20:32:52|0.91903
20:32:54|0.91963
20:32:55|0.91915
20:32:56|0.91965
20:32:57|0.91965
20:32:58|0.91964
20:32:59|0.91964
20:33:00|0.91964
20:33:01|0.91964
20:33:02|0.91964
20:33:03|0.91964
20:33:03|0.92
20:33:05|0.92154
20:33:06|0.92218
20:33:07|0.92331
20:33:08|0.92319
20:33:09|0.92291
20:33:10|0.92291
20:33:11|0.92391
20:33:13|0.92436
20:33:13|0.92509
20:33:15|0.92544
20:33:16|0.92538
20:33:17|0.925
20:33:18|0.92447
20:33:19|0.92447
20:33:19|0.92408
20:33:21|0.92408
20:33:22|0.9245
20:33:23|0.92333
20:33:24|0.92341
20:33:25|0.92261
20:33:26|0.92323
20:33:27|0.92323
20:33:28|0.92338
20:33:29|0.92267
20:33:30|0.92446
20:33:31|0.92447
20:33:32|0.92447
20:33:33|0.92379
20:33:35|0.92379
20:33:36|0.92336
20:33:37|0.92323
20:33:38|0.92323
20:33:39|0.92404
20:33:40|0.9214
20:33:41|0.92227
20:33:42|0.92227
20:33:43|0.92227
20:33:45|0.92246
20:33:45|0.92334
20:33:46|0.92326
20:33:47|0.92325
20:33:49|0.92385
20:33:49|0.92385
20:33:51|0.92403
20:33:51|0.9249
20:33:52|0.92404
20:33:53|0.92392
20:33:54|0.92392
20:33:55|0.92493
20:33:57|0.92493
20:33:57|0.92493
20:34:00|0.92462
20:34:01|0.92462
20:34:01|0.92593
20:34:03|0.92625
20:34:03|0.92625
20:34:05|0.92686
20:34:05|0.92609
20:34:07|0.92593
20:34:08|0.92665
20:34:08|0.92715
20:34:09|0.92698
20:34:10|0.92713
20:34:11|0.92748
20:34:13|0.92702
20:34:14|0.9268
20:34:15|0.92786
20:34:16|0.92732
20:34:17|0.92732
20:34:17|0.92823
20:34:19|0.92806
20:34:19|0.92823
20:34:21|0.92806
20:34:21|0.92822
20:34:22|0.92813
20:34:23|0.92778
20:34:25|0.92824
20:34:25|0.92857
20:34:27|0.92857
20:34:27|0.92857
20:34:28|0.92834
20:34:29|0.92857
20:34:30|0.92857
20:34:32|0.92858
20:34:33|0.92858
20:34:34|0.92899
20:34:35|0.93089
20:34:36|0.92929
20:34:37|0.93165
20:34:39|0.93112
20:34:39|0.93119
20:34:41|0.93164
20:34:41|0.93164
20:34:42|0.93124
20:34:43|0.93164
20:34:44|0.93115
20:34:45|0.93115
20:34:46|0.93136
20:34:48|0.932
20:34:49|0.9323
20:34:50|0.9323
20:34:51|0.93218
20:34:51|0.93229
20:34:53|0.9323
20:34:54|0.92961
20:34:55|0.92829
20:34:56|0.92944
20:34:57|0.92907
20:34:59|0.9274
20:34:59|0.92726
20:35:00|0.92915
20:35:01|0.92915
20:35:02|0.92915
20:35:03|0.93137
20:35:05|0.93027
20:35:05|0.93094
20:35:06|0.9321
20:35:08|0.93243
20:35:09|0.93259
20:35:10|0.93259
20:35:10|0.93211
20:35:11|0.93237
20:35:12|0.93259
20:35:13|0.93231
20:35:14|0.93365
20:35:15|0.93345
20:35:16|0.93244
20:35:18|0.93303
20:35:18|0.93303
20:35:19|0.93339
20:35:20|0.933
20:35:21|0.93303
20:35:22|0.93308
20:35:24|0.93277
20:35:25|0.93266
20:35:25|0.93266
20:35:27|0.93308
20:35:28|0.93405
20:35:28|0.93403
20:35:30|0.93359
20:35:31|0.9335
20:35:31|0.93423
20:35:33|0.93426
20:35:34|0.93426
20:35:35|0.93426
20:35:37|0.93426
20:35:37|0.9338
20:35:39|0.93426
20:35:40|0.93428
20:35:41|0.93426
20:35:43|0.93476
20:35:43|0.93475
20:35:44|0.93499
20:35:45|0.93499
20:35:46|0.93499
20:35:48|0.93499
20:35:49|0.935
20:35:49|0.93504
20:35:51|0.93574
20:35:52|0.93579
20:35:52|0.93517
20:35:54|0.93588
20:35:55|0.93574
20:35:55|0.93593
20:35:57|0.9359
20:35:57|0.9359
20:35:59|0.93592
20:36:00|0.93637
20:36:01|0.93717
20:36:02|0.93719
20:36:03|0.9372
20:36:04|0.93737
20:36:05|0.93737
20:36:06|0.93697
20:36:08|0.93738
20:36:09|0.93774
20:36:09|0.9372
20:36:10|0.9372
20:36:12|0.93772
20:36:13|0.93739
20:36:14|0.93784
20:36:16|0.93772
20:36:16|0.93773
20:36:18|0.93773
20:36:18|0.93743
20:36:20|0.93697
20:36:20|0.93734
20:36:21|0.93703
20:36:23|0.93767
20:36:24|0.93716
20:36:24|0.93716
20:36:26|0.93707
20:36:27|0.93715
20:36:28|0.93716
20:36:29|0.93574
20:36:29|0.93504
20:36:31|0.935
20:36:32|0.9342
20:36:32|0.93421
20:36:33|0.93276
20:36:34|0.93244
20:36:36|0.93311
20:36:37|0.93249
20:36:37|0.93294
20:36:39|0.9329
20:36:41|0.93347
20:36:41|0.93365
20:36:42|0.93372
20:36:44|0.93357
20:36:44|0.93466
20:36:46|0.93496
20:36:47|0.93496
20:36:48|0.93599
20:36:50|0.9358
20:36:50|0.93665
20:36:51|0.93599
20:36:53|0.93691
20:36:54|0.93665
20:36:54|0.93697
20:36:55|0.93648
20:36:57|0.93695
20:36:57|0.93691
20:36:58|0.93799
20:36:59|0.938
20:37:00|0.93799
20:37:01|0.93898
20:37:03|0.93999
20:37:03|0.94015
20:37:05|0.93968
20:37:06|0.94068
20:37:07|0.94068
20:37:08|0.94065
20:37:09|0.9391
20:37:10|0.9396
20:37:11|0.939
20:37:11|0.939
20:37:13|0.93687
20:37:14|0.93763
20:37:15|0.93724
20:37:16|0.93769
20:37:17|0.93685
20:37:18|0.93771
20:37:19|0.93767
20:37:20|0.93761
20:37:22|0.9367
20:37:22|0.9367
20:37:23|0.93695
20:37:24|0.937
20:37:25|0.93678
20:37:26|0.9381
20:37:27|0.93793
20:37:28|0.93752
20:37:29|0.93809
20:37:30|0.93809
20:37:31|0.9384
20:37:32|0.93822
20:37:33|0.938
20:37:34|0.9379
20:37:35|0.93786
20:37:36|0.9375
20:37:37|0.93744
20:37:38|0.93925
20:37:40|0.938
20:37:41|0.938
20:37:42|0.93882
20:37:43|0.93902
20:37:44|0.93867
20:37:45|0.93912
20:37:46|0.93956
20:37:47|0.93928
20:37:48|0.93972
20:37:49|0.93972
20:37:51|0.93964
20:37:51|0.93972
20:37:53|0.94
20:37:53|0.93968
20:37:54|0.94099
20:37:56|0.94059
20:37:57|0.9414
20:37:58|0.9415
20:37:59|0.9415
20:38:00|0.9415
20:38:01|0.9415
20:38:02|0.94149
20:38:03|0.94001
20:38:04|0.94121
20:38:05|0.94087
20:38:07|0.94045
20:38:07|0.94115
20:38:08|0.9398
20:38:10|0.941
20:38:11|0.94111
20:38:12|0.94149
20:38:12|0.94214
20:38:14|0.94261
20:38:14|0.94226
20:38:15|0.943
20:38:16|0.94444
20:38:17|0.94425
20:38:18|0.945
20:38:19|0.9446
20:38:21|0.94371
20:38:21|0.94534
20:38:22|0.9458
20:38:24|0.94436
20:38:25|0.94546
20:38:26|0.945
20:38:26|0.94545
20:38:27|0.945
20:38:28|0.94542
20:38:30|0.945
20:38:30|0.94563
20:38:31|0.94441
20:38:32|0.942
20:38:33|0.94219
20:38:34|0.94234
20:38:36|0.94202
20:38:36|0.9429
20:38:38|0.94307
20:38:39|0.94305
20:38:40|0.94181
20:38:42|0.94113
20:38:43|0.94113
20:38:43|0.94191
20:38:45|0.941
20:38:45|0.94102
20:38:47|0.9417
20:38:48|0.9417
20:38:49|0.94181
20:38:50|0.94178
20:38:51|0.94182
20:38:52|0.94228
20:38:53|0.94181
20:38:54|0.94232
20:38:55|0.94233
20:38:56|0.94233
20:38:57|0.94233
20:38:58|0.94232
20:38:59|0.9415
20:39:00|0.9415
20:39:01|0.9415
20:39:02|0.94165
20:39:03|0.94249
20:39:04|0.94249
20:39:05|0.94233
20:39:06|0.94233
20:39:07|0.94249
20:39:08|0.94249
20:39:09|0.94227
20:39:10|0.94186
20:39:11|0.94186
20:39:12|0.93611
20:39:14|0.93697
20:39:14|0.93672
20:39:15|0.9362
20:39:17|0.93867
20:39:18|0.93867
20:39:19|0.9381
20:39:20|0.93777
20:39:21|0.9345
20:39:22|0.93452
20:39:23|0.93452
20:39:24|0.93606
20:39:25|0.93679
20:39:25|0.93028
20:39:27|0.93144
20:39:27|0.93061
20:39:29|0.92909
20:39:30|0.924
20:39:31|0.924
20:39:31|0.92399
20:39:33|0.92386
20:39:34|0.92227
20:39:35|0.92281
20:39:36|0.92399
20:39:36|0.92548
20:39:38|0.92505
20:39:39|0.92638
20:39:41|0.92647
20:39:41|0.92676
20:39:42|0.92551
20:39:43|0.92392
20:39:44|0.92564
20:39:46|0.92595
20:39:47|0.92323
20:39:48|0.92541
20:39:49|0.926
20:39:50|0.92631
20:39:51|0.92656
20:39:52|0.92682
20:39:53|0.92682
20:39:54|0.92694
20:39:56|0.92694
20:39:57|0.92631
20:39:57|0.92631
20:39:59|0.92824
20:40:00|0.92789
20:40:01|0.92593
20:40:03|0.92559
20:40:03|0.92714
20:40:04|0.92611
20:40:06|0.92961
20:40:06|0.92825
20:40:07|0.92838
20:40:08|0.92906
20:40:10|0.92861
20:40:11|0.92735
20:40:12|0.92856
20:40:13|0.92838
20:40:14|0.92838
20:40:15|0.92835
20:40:16|0.92836
20:40:17|0.92835
20:40:17|0.92834
20:40:19|0.92834
20:40:20|0.92923
20:40:20|0.92922
20:40:21|0.92865
20:40:23|0.92805
20:40:24|0.92853
20:40:25|0.9277
20:40:25|0.92745
20:40:27|0.92745
20:40:28|0.92744
20:40:28|0.92725
20:40:30|0.92769
20:40:31|0.9277
20:40:32|0.9277
20:40:32|0.9272
20:40:34|0.9272
20:40:35|0.9272
20:40:36|0.92719
20:40:37|0.92653
20:40:37|0.92718
20:40:39|0.92686
20:40:41|0.92717
20:40:42|0.92625
20:40:42|0.9265
20:40:44|0.92648
20:40:44|0.92707
20:40:45|0.92602
20:40:47|0.92647
20:40:47|0.9265
20:40:50|0.9265
20:40:50|0.92786
20:40:52|0.92717
20:40:52|0.92691
20:40:53|0.92691
20:40:54|0.92691
20:40:55|0.92681
20:40:56|0.92681
20:40:58|0.92785
20:40:59|0.92786
20:41:00|0.92719
20:41:00|0.92659
20:41:02|0.92655
20:41:02|0.92651
20:41:03|0.9269
20:41:04|0.92713
20:41:06|0.92686
20:41:06|0.92673
20:41:08|0.92635
20:41:08|0.92627
20:41:09|0.92626
20:41:10|0.92611
20:41:11|0.92598
20:41:12|0.92596
20:41:14|0.92592
20:41:15|0.92593
20:41:16|0.92501
20:41:17|0.92501
20:41:18|0.92507
20:41:19|0.92674
20:41:19|0.9259
20:41:21|0.92508
20:41:22|0.925
20:41:22|0.92501
20:41:24|0.92541
20:41:25|0.925
20:41:26|0.92542
20:41:27|0.92585
20:41:28|0.9254
20:41:29|0.92541
20:41:30|0.9254
20:41:31|0.9254
20:41:31|0.9254
20:41:33|0.92537
20:41:34|0.92593
20:41:35|0.9268
20:41:35|0.92671
20:41:37|0.92589
20:41:38|0.92587
20:41:39|0.92616
20:41:39|0.925
20:41:41|0.92613
20:41:42|0.92582
20:41:43|0.9258
20:41:44|0.92499
20:41:45|0.92499
20:41:46|0.92491
20:41:47|0.9249
20:41:48|0.9249
20:41:49|0.92401
20:41:50|0.92409
20:41:51|0.9215
20:41:52|0.9202
20:41:54|0.91947
20:41:55|0.91829
20:41:56|0.92057
20:41:57|0.9217
20:41:57|0.92136
20:41:59|0.92084
20:42:00|0.92073
20:42:01|0.91862
20:42:03|0.91905
20:42:03|0.91891
20:42:04|0.91921
20:42:05|0.91871
20:42:06|0.91965
20:42:08|0.91904
20:42:08|0.91832
20:42:10|0.91888
20:42:11|0.918
20:42:12|0.91882
20:42:13|0.91824
20:42:14|0.92048
20:42:15|0.91948
20:42:16|0.91999
20:42:17|0.91978
20:42:18|0.92082
20:42:20|0.92016
20:42:20|0.92086
20:42:21|0.92085
20:42:22|0.9213
20:42:23|0.92129
20:42:24|0.92066
20:42:26|0.92163
20:42:26|0.92161
20:42:27|0.92163
20:42:28|0.92154
20:42:29|0.92163
20:42:30|0.92147
20:42:31|0.92147
20:42:32|0.92144
20:42:33|0.92163
20:42:34|0.92089
20:42:35|0.92138
20:42:36|0.92188
20:42:37|0.92186
20:42:38|0.92187
20:42:39|0.922
20:42:41|0.92324
20:42:42|0.92351
20:42:43|0.92351
20:42:44|0.92363
20:42:45|0.92387
20:42:46|0.92387
20:42:47|0.92387
20:42:48|0.92363
20:42:49|0.92362
20:42:50|0.9233
20:42:51|0.92325
20:42:52|0.91866
20:42:53|0.91863
20:42:54|0.91863
20:42:55|0.918
20:42:56|0.91861
20:42:57|0.91859
20:42:58|0.91859
20:42:59|0.91946
20:43:00|0.91861
20:43:01|0.91861
20:43:02|0.9193
20:43:03|0.9193
20:43:04|0.91861
20:43:05|0.91869
20:43:06|0.9193
20:43:08|0.9193
20:43:08|0.9193
20:43:09|0.91931
20:43:11|0.91982
20:43:12|0.91937
20:43:12|0.92006
20:43:13|0.92122
20:43:14|0.92019
20:43:15|0.92003
20:43:16|0.91942
20:43:17|0.91972
20:43:19|0.91935
20:43:19|0.91918
20:43:20|0.91963
20:43:22|0.91963
20:43:22|0.91861
20:43:24|0.91934
20:43:25|0.91861
20:43:25|0.91901
20:43:27|0.91941
20:43:28|0.91979
20:43:29|0.91941
20:43:30|0.91901
20:43:31|0.91936
20:43:32|0.91926
20:43:32|0.91899
20:43:34|0.91896
20:43:35|0.91897
20:43:36|0.9189
20:43:37|0.91891
20:43:38|0.91845
20:43:38|0.91884
20:43:40|0.91873
20:43:40|0.91994
20:43:41|0.91976
20:43:43|0.9197
20:43:44|0.91968
20:43:45|0.91963
20:43:46|0.91954
20:43:47|0.91993
20:43:48|0.91997
20:43:49|0.91968
20:43:51|0.9196
20:43:52|0.9196
20:43:52|0.91956
20:43:54|0.91994
20:43:54|0.9205
20:43:56|0.92046
20:43:57|0.92054
20:43:57|0.92054
20:43:58|0.92054
20:44:00|0.92095
20:44:01|0.91991
20:44:03|0.91991
20:44:04|0.92052
20:44:05|0.92092
20:44:06|0.92102
20:44:06|0.92033
20:44:07|0.91996
20:44:08|0.92077
20:44:09|0.92084
20:44:11|0.92122
20:44:12|0.92163
20:44:13|0.92077
20:44:13|0.92163
20:44:14|0.92163
20:44:15|0.92023
20:44:17|0.92023
20:44:18|0.92034
20:44:19|0.92089
20:44:20|0.92042
20:44:21|0.92105
20:44:22|0.92186
20:44:23|0.92301
20:44:24|0.9231
20:44:25|0.923
20:44:26|0.9226
20:44:27|0.9226
20:44:28|0.92301
20:44:29|0.92336
20:44:30|0.92286
20:44:31|0.92286
20:44:32|0.92251
20:44:33|0.92185
20:44:34|0.92154
20:44:35|0.92139
20:44:36|0.92139
20:44:37|0.92056
20:44:38|0.92204
20:44:39|0.92199
20:44:40|0.92209
20:44:41|0.922
20:44:42|0.92119
20:44:44|0.9222
20:44:45|0.9222
20:44:46|0.9223
20:44:48|0.9223
20:44:48|0.9223
20:44:49|0.92203
20:44:50|0.92204
20:44:51|0.92186
20:44:52|0.92158
20:44:53|0.92156
20:44:54|0.92169
20:44:55|0.9217
20:44:56|0.9217
20:44:58|0.922
20:44:59|0.92225
20:45:00|0.92169
20:45:01|0.92251
20:45:02|0.9225
20:45:03|0.9225
20:45:04|0.92251
20:45:05|0.9222
20:45:06|0.9222
20:45:07|0.92251
20:45:08|0.92251
20:45:09|0.92251
20:45:10|0.9233
20:45:11|0.92337
20:45:12|0.92387
20:45:15|0.92433
20:45:16|0.92432
20:45:16|0.92522
20:45:18|0.92518
20:45:19|0.92627
20:45:20|0.92813
20:45:21|0.92752
20:45:22|0.92817
20:45:23|0.92848
20:45:24|0.9285
20:45:25|0.92747
20:45:26|0.9264
20:45:27|0.92543
20:45:29|0.9254
20:45:29|0.9264
20:45:31|0.92629
20:45:32|0.92531
20:45:32|0.92533
20:45:33|0.92535
20:45:34|0.92623
20:45:36|0.92614
20:45:37|0.92666
20:45:37|0.92684
20:45:38|0.92769
20:45:40|0.92778
20:45:40|0.92709
20:45:41|0.92922
20:45:42|0.92899
20:45:44|0.93194
20:45:45|0.93095
20:45:47|0.93125
20:45:47|0.93174
20:45:48|0.93159
20:45:49|0.93277
20:45:50|0.93275
20:45:51|0.93271
20:45:53|0.93397
20:45:53|0.93392
20:45:54|0.934
20:45:56|0.93418
20:45:57|0.93391
20:45:58|0.933
20:45:59|0.9327
20:46:00|0.93277
20:46:01|0.93265
20:46:03|0.93297
20:46:04|0.933
20:46:05|0.9332
20:46:06|0.93411
20:46:06|0.93103
20:46:08|0.93308
20:46:09|0.93308
20:46:10|0.93265
20:46:11|0.93308
20:46:13|0.93285
20:46:13|0.93292
20:46:15|0.93387
20:46:15|0.93288
20:46:16|0.93254
20:46:17|0.932
20:46:19|0.93255
20:46:20|0.93167
20:46:21|0.93266
20:46:22|0.93213
20:46:23|0.93234
20:46:24|0.93281
20:46:25|0.93199
20:46:26|0.93167
20:46:26|0.93197
20:46:27|0.9315
20:46:29|0.9312
20:46:29|0.93024
20:46:31|0.92906
20:46:31|0.9276
20:46:32|0.92623
20:46:34|0.92622
20:46:35|0.92554
20:46:36|0.92583
20:46:37|0.92541
20:46:38|0.92541
20:46:39|0.92554
20:46:40|0.92441
20:46:41|0.92441
20:46:41|0.92438
20:46:43|0.925
20:46:44|0.925
20:46:44|0.925
20:46:46|0.92753
20:46:47|0.92676
20:46:49|0.92677
20:46:49|0.92677
20:46:50|0.92752
20:46:51|0.92754
20:46:52|0.92753
20:46:53|0.92753
20:46:54|0.92704
20:46:55|0.92623
20:46:56|0.9262
20:46:57|0.9262
20:46:59|0.92907
20:47:00|0.92907
20:47:01|0.92913
20:47:02|0.92913
20:47:03|0.92988
20:47:04|0.92949
20:47:05|0.92949
20:47:07|0.92886
20:47:08|0.92907
20:47:08|0.92886
20:47:09|0.92835
20:47:10|0.92891
20:47:11|0.93165
20:47:12|0.93165
20:47:13|0.93027
20:47:14|0.9303
20:47:16|0.9303
20:47:16|0.93019
20:47:17|0.92849
20:47:18|0.92829
20:47:20|0.92846
20:47:20|0.92974
20:47:21|0.92974
20:47:23|0.92918
20:47:23|0.92918
20:47:25|0.92816
20:47:25|0.92801
20:47:26|0.92801
20:47:27|0.92853
20:47:28|0.9289
20:47:29|0.93124
20:47:31|0.93022
20:47:31|0.93029
20:47:32|0.92985
20:47:34|0.92901
20:47:34|0.92978
20:47:35|0.92913
20:47:36|0.93008
20:47:37|0.93002
20:47:39|0.92951
20:47:40|0.93009
20:47:41|0.93009
20:47:42|0.92905
20:47:43|0.92905
20:47:43|0.92898
20:47:45|0.92824
20:47:45|0.93029
20:47:46|0.92995
20:47:48|0.92995
20:47:49|0.92981
20:47:50|0.92994
20:47:51|0.92885
20:47:53|0.9302
20:47:54|0.9302
20:47:55|0.9302
20:47:56|0.9302
20:47:57|0.93007
20:47:57|0.93
20:47:59|0.92785
20:48:00|0.92896
20:48:01|0.92784
20:48:02|0.9291
20:48:03|0.9291
20:48:04|0.92908
20:48:05|0.92908
20:48:06|0.92908
20:48:07|0.92894
20:48:08|0.92907
20:48:09|0.92959
20:48:10|0.9282
20:48:11|0.929
20:48:12|0.929
20:48:13|0.929
20:48:14|0.929
20:48:15|0.929
20:48:17|0.929
20:48:17|0.92895
20:48:18|0.92895
20:48:19|0.92895
20:48:20|0.92823
20:48:21|0.92823
20:48:22|0.92823
20:48:23|0.92823
20:48:24|0.92999
20:48:25|0.92999
20:48:26|0.92999
20:48:28|0.92994
20:48:28|0.929
20:48:29|0.929
20:48:30|0.92901
20:48:31|0.92901
20:48:32|0.92901
20:48:33|0.92901
20:48:34|0.92901
20:48:35|0.92869
20:48:36|0.92869
20:48:38|0.92869
20:48:38|0.9282
20:48:39|0.92784
20:48:40|0.92781
20:48:41|0.92695
20:48:42|0.92695
20:48:43|0.92652
20:48:44|0.92599
20:48:45|0.92544
20:48:47|0.92652
20:48:47|0.92544
20:48:49|0.92699
20:48:50|0.92699
20:48:52|0.92606
20:48:52|0.92568
20:48:53|0.92692
20:48:55|0.92655
20:48:55|0.92522
20:48:56|0.92608
20:48:57|0.92659
20:48:58|0.92698
20:48:59|0.92616
20:49:00|0.92711
20:49:02|0.92784
20:49:02|0.927
20:49:04|0.92708
20:49:05|0.92608
20:49:06|0.92624
20:49:07|0.92571
20:49:08|0.92571
20:49:09|0.92571
20:49:10|0.92571
20:49:11|0.92558
20:49:12|0.92558
20:49:13|0.92536
20:49:14|0.925
20:49:15|0.92492
20:49:16|0.92492
20:49:17|0.92361
20:49:18|0.92434
20:49:20|0.92119
20:49:21|0.925
20:49:21|0.92235
20:49:23|0.92235
20:49:23|0.92257
20:49:24|0.92274
20:49:26|0.92293
20:49:27|0.92293
20:49:28|0.92202
20:49:29|0.92423
20:49:29|0.92293
20:49:30|0.92293
20:49:31|0.92295
20:49:33|0.92408
20:49:34|0.92408
20:49:35|0.92408
20:49:36|0.92403
20:49:37|0.92522
20:49:38|0.92567
20:49:39|0.92755
20:49:40|0.92774
20:49:41|0.92746
20:49:42|0.92711
20:49:43|0.92711
20:49:44|0.92762
20:49:45|0.92762
20:49:46|0.92703
20:49:47|0.92703
20:49:48|0.92755
20:49:49|0.92764
20:49:50|0.92797
20:49:51|0.92797
20:49:52|0.92859
20:49:53|0.92857
20:49:55|0.92866
20:49:55|0.92869
20:49:56|0.92798
20:49:57|0.92803
20:49:58|0.929
20:50:00|0.92866
20:50:01|0.92896
20:50:02|0.92896
20:50:03|0.92896
20:50:04|0.92896
20:50:06|0.92896
20:50:06|0.92869
20:50:07|0.92869
20:50:09|0.92896
20:50:11|0.92973
20:50:11|0.92913
20:50:12|0.92913
20:50:13|0.92913
20:50:15|0.93
20:50:15|0.92998
20:50:16|0.93032
20:50:17|0.93045
20:50:18|0.93112
20:50:19|0.93116
20:50:20|0.93244
20:50:21|0.93277
20:50:22|0.93224
20:50:23|0.93277
20:50:24|0.93296
20:50:25|0.93242
20:50:26|0.93299
20:50:27|0.93299
20:50:28|0.93296
20:50:29|0.93297
20:50:30|0.93313
20:50:31|0.93345
20:50:32|0.93353
20:50:33|0.93241
20:50:34|0.9341
20:50:35|0.93402
20:50:36|0.93454
20:50:37|0.93453
20:50:39|0.93453
20:50:40|0.935
20:50:41|0.93496
20:50:42|0.935
20:50:43|0.93465
20:50:44|0.93313
20:50:45|0.93341
20:50:46|0.93459
20:50:48|0.93392
20:50:48|0.93392
20:50:50|0.93436
20:50:51|0.93205
20:50:51|0.93383
20:50:54|0.93423
20:50:54|0.935
20:50:55|0.935
20:50:56|0.93366
20:50:57|0.9343
20:50:59|0.93383
20:51:00|0.93469
20:51:01|0.93301
20:51:02|0.93301
20:51:03|0.93301
20:51:04|0.93301
20:51:05|0.93301
20:51:06|0.93301
20:51:06|0.935
20:51:07|0.935
20:51:09|0.93386
20:51:10|0.93345
20:51:10|0.93345
20:51:12|0.9348
20:51:13|0.935
20:51:14|0.93597
20:51:15|0.93573
20:51:16|0.93601
20:51:17|0.93642
20:51:18|0.9359
20:51:19|0.93501
20:51:20|0.93597
20:51:21|0.93642
20:51:22|0.93642
20:51:23|0.93642
20:51:24|0.93642
20:51:25|0.93654
20:51:26|0.93654
20:51:27|0.93258
20:51:29|0.93134
20:51:29|0.93158
20:51:30|0.93064
20:51:32|0.93076
20:51:33|0.93076
20:51:34|0.93103
20:51:35|0.93068
20:51:36|0.93139
20:51:37|0.93139
20:51:37|0.93064
20:51:39|0.93076
20:51:40|0.93051
20:51:41|0.93044
20:51:41|0.93133
20:51:43|0.93064
20:51:44|0.93076
20:51:45|0.929
20:51:45|0.92878
20:51:47|0.92891
20:51:48|0.92711
20:51:48|0.92818
20:51:51|0.92897
20:51:52|0.93051
20:51:53|0.93051
20:51:54|0.93076
20:51:55|0.93076
20:51:56|0.93077
20:51:57|0.93061
20:51:58|0.93054
20:51:59|0.9302
20:52:01|0.93088
20:52:01|0.93088
20:52:02|0.93102
20:52:04|0.9306
20:52:04|0.9306
20:52:06|0.93062
20:52:06|0.92786
20:52:07|0.92964
20:52:08|0.92964
20:52:09|0.92937
20:52:10|0.92952
20:52:11|0.92799
20:52:12|0.92729
20:52:13|0.92731
20:52:15|0.92778
20:52:16|0.92717
20:52:16|0.92717
20:52:17|0.92717
20:52:18|0.92709
20:52:19|0.92705
20:52:20|0.92723
20:52:21|0.92661
20:52:22|0.92661
20:52:23|0.92753
20:52:25|0.92753
20:52:26|0.92667
20:52:27|0.92723
20:52:28|0.92735
20:52:29|0.92645
20:52:30|0.926
20:52:31|0.926
20:52:32|0.926
20:52:33|0.92733
20:52:34|0.92681
20:52:35|0.9267
20:52:36|0.9267
20:52:37|0.92691
20:52:39|0.9271
20:52:39|0.9271
20:52:40|0.9271
20:52:41|0.9267
20:52:42|0.9271
20:52:43|0.92785
20:52:44|0.9276
20:52:45|0.9276
20:52:46|0.9276
20:52:47|0.9276
20:52:48|0.92724
20:52:49|0.92785
20:52:51|0.9271
20:52:52|0.9271
20:52:53|0.92636
20:52:53|0.92662
20:52:55|0.92603
20:52:56|0.92603
20:52:57|0.92603
20:52:58|0.92603
20:52:59|0.92621
20:53:00|0.92662
20:53:02|0.92748
20:53:03|0.92764
20:53:04|0.92764
20:53:05|0.92665
20:53:06|0.92662
20:53:07|0.92662
20:53:08|0.9268
20:53:08|0.92785
20:53:10|0.92758
20:53:11|0.925
20:53:12|0.925
20:53:14|0.92442
20:53:14|0.92501
20:53:16|0.924
20:53:17|0.92201
20:53:17|0.92344
20:53:18|0.92414
20:53:20|0.92321
20:53:20|0.92364
20:53:22|0.92339
20:53:22|0.92442
20:53:23|0.92416
20:53:24|0.92559
20:53:26|0.9245
20:53:26|0.92556
20:53:27|0.92613
20:53:29|0.92678
20:53:29|0.92595
20:53:30|0.92578
20:53:31|0.92578
20:53:33|0.92609
20:53:34|0.92609
20:53:34|0.92569
20:53:35|0.92551
20:53:36|0.92551
20:53:38|0.92551
20:53:38|0.92628
20:53:40|0.92581
20:53:40|0.92583
20:53:41|0.92583
20:53:43|0.92583
20:53:43|0.92583
20:53:44|0.92581
20:53:46|0.92581
20:53:46|0.92581
20:53:48|0.92683
20:53:48|0.92683
20:53:50|0.92662
20:53:50|0.92614
20:53:51|0.92613
20:53:52|0.92613
20:53:53|0.92613
20:53:54|0.92612
20:53:55|0.92612
20:53:56|0.92612
20:53:58|0.92675
20:53:59|0.92675
20:54:00|0.92675
20:54:02|0.92675
20:54:03|0.92675
20:54:04|0.92675
20:54:05|0.92677
20:54:06|0.92677
20:54:07|0.92677
20:54:08|0.92677
20:54:09|0.92677
20:54:10|0.92677
20:54:11|0.92677
20:54:12|0.92677
20:54:13|0.92681
20:54:14|0.92678
20:54:15|0.92678
20:54:16|0.92679
20:54:17|0.92679
20:54:18|0.92683
20:54:19|0.92683
20:54:20|0.92683
20:54:21|0.92683
20:54:22|0.92683
20:54:23|0.92683
20:54:24|0.92683
20:54:25|0.92683
20:54:26|0.92683
20:54:27|0.92683
20:54:28|0.92683
20:54:29|0.92683
20:54:30|0.92693
20:54:31|0.92683
20:54:32|0.92683
20:54:33|0.92683
20:54:34|0.92683
20:54:35|0.92683
20:54:37|0.92683
20:54:37|0.92683
20:54:38|0.92683
20:54:39|0.92683
20:54:40|0.92683
20:54:41|0.92801
20:54:42|0.92749
20:54:43|0.92862
20:54:44|0.92862
20:54:45|0.92862
20:54:46|0.92862
20:54:47|0.92821
20:54:48|0.92821
20:54:49|0.92821
20:54:51|0.9285
20:54:52|0.92859
20:54:53|0.92951
20:54:54|0.92951
20:54:55|0.92951
20:54:56|0.92951
20:54:57|0.92966
20:54:58|0.92966
20:54:59|0.929
20:55:00|0.93
20:55:00|0.93
20:55:02|0.92988
20:55:03|0.93
20:55:04|0.93
20:55:05|0.92966
20:55:07|0.92965
20:55:07|0.92923
20:55:08|0.92959
20:55:09|0.92923
20:55:10|0.92953
20:55:11|0.92953
20:55:12|0.92955
20:55:13|0.92923
20:55:14|0.92923
20:55:15|0.92955
20:55:16|0.92923
20:55:17|0.929
20:55:18|0.929
20:55:20|0.929
20:55:20|0.929
20:55:21|0.92901
20:55:22|0.92901
20:55:23|0.929
20:55:24|0.92901
20:55:25|0.929
20:55:26|0.929
20:55:27|0.929
20:55:28|0.929
20:55:29|0.92899
20:55:31|0.92899
20:55:31|0.92899
20:55:32|0.92901
20:55:33|0.92901
20:55:34|0.929
20:55:35|0.929
20:55:36|0.92899
20:55:37|0.92899
20:55:38|0.92899
20:55:39|0.929
20:55:40|0.92849
20:55:41|0.92849
20:55:42|0.929
20:55:43|0.92683
20:55:44|0.92719
20:55:45|0.92692
20:55:46|0.92732
20:55:47|0.92732
20:55:48|0.92815
20:55:49|0.92815
20:55:50|0.92769
20:55:51|0.92816
20:55:52|0.92849
20:55:54|0.92772
20:55:54|0.92722
20:55:56|0.92744
20:55:57|0.92686
20:55:59|0.92751
20:56:00|0.92663
20:56:01|0.92723
20:56:02|0.92723
20:56:03|0.92723
20:56:04|0.92723
20:56:05|0.92663
20:56:06|0.92663
20:56:07|0.92663
20:56:08|0.92618
20:56:09|0.92605
20:56:10|0.92501
20:56:12|0.92514
20:56:12|0.92575
20:56:14|0.92513
20:56:15|0.92477
20:56:16|0.92512
20:56:17|0.92512
20:56:18|0.92513
20:56:19|0.92503
20:56:20|0.92513
20:56:21|0.92514
20:56:22|0.92589
20:56:23|0.92587
20:56:24|0.92586
20:56:25|0.92585
20:56:26|0.92648
20:56:27|0.9271
20:56:28|0.92723
20:56:29|0.92751
20:56:30|0.92751
20:56:31|0.92751
20:56:32|0.92751
20:56:33|0.92751
20:56:34|0.9275
20:56:35|0.92761
20:56:37|0.9275
20:56:37|0.92795
20:56:38|0.92795
20:56:39|0.92822
20:56:40|0.92822
20:56:41|0.92784
20:56:43|0.92862
20:56:43|0.92873
20:56:44|0.92873
20:56:45|0.93102
20:56:46|0.93088
20:56:47|0.93143
20:56:48|0.93144
20:56:49|0.93144
20:56:50|0.93228
20:56:51|0.93204
20:56:52|0.93228
20:56:55|0.93214
20:56:56|0.93457
20:56:57|0.93563
20:56:58|0.93723
20:56:59|0.93628
20:57:00|0.93755
20:57:01|0.93759
20:57:02|0.93868
20:57:03|0.93761
20:57:04|0.939
20:57:05|0.93803
20:57:07|0.94042
20:57:07|0.94027
20:57:08|0.93997
20:57:09|0.94079
20:57:10|0.94027
20:57:12|0.94213
20:57:13|0.9426
20:57:13|0.94198
20:57:15|0.94177
20:57:16|0.94373
20:57:17|0.94355
20:57:18|0.94198
20:57:19|0.94334
20:57:20|0.94102
20:57:21|0.94154
20:57:22|0.941
20:57:22|0.94103
20:57:24|0.94051
20:57:25|0.941
20:57:26|0.94046
20:57:27|0.94051
20:57:28|0.93893
20:57:28|0.93799
20:57:30|0.93983
20:57:31|0.94
20:57:31|0.93873
20:57:33|0.9383
20:57:34|0.93901
20:57:35|0.93964
20:57:36|0.93983
20:57:38|0.94011
20:57:38|0.93974
20:57:39|0.93964
20:57:40|0.94044
20:57:41|0.9395
20:57:42|0.93896
20:57:44|0.93963
20:57:45|0.93867
20:57:46|0.93896
20:57:47|0.93896
20:57:48|0.93945
20:57:49|0.93996
20:57:49|0.93996
20:57:50|0.93893
20:57:52|0.93935
20:57:53|0.93909
20:57:54|0.93747
20:57:55|0.93755
20:57:56|0.93853
20:57:58|0.93621
20:57:59|0.93607
20:58:00|0.93681
20:58:02|0.93695
20:58:03|0.93681
20:58:04|0.93429
20:58:05|0.93333
20:58:06|0.9338
20:58:07|0.93475
20:58:07|0.93331
20:58:09|0.93448
20:58:10|0.93333
20:58:11|0.93157
20:58:12|0.931
20:58:13|0.93157
20:58:14|0.93185
20:58:16|0.93118
20:58:16|0.93118
20:58:17|0.93033
20:58:18|0.93041
20:58:19|0.93074
20:58:20|0.93105
20:58:21|0.93102
20:58:22|0.93103
20:58:23|0.93102
20:58:24|0.93194
20:58:25|0.93141
20:58:26|0.93196
20:58:27|0.93287
20:58:28|0.93179
20:58:29|0.93263
20:58:30|0.93275
20:58:31|0.93269
20:58:32|0.93309
20:58:33|0.93404
20:58:34|0.93404
20:58:35|0.93435
20:58:37|0.93623
20:58:38|0.9371
20:58:39|0.93709
20:58:40|0.9374
20:58:42|0.93746
20:58:42|0.93787
20:58:43|0.93823
20:58:44|0.93824
20:58:45|0.93979
20:58:46|0.93956
20:58:48|0.9391
20:58:48|0.9377
20:58:49|0.93814
20:58:50|0.93796
20:58:51|0.94
20:58:52|0.93895
20:58:53|0.93921
20:58:54|0.93985
20:58:55|0.93966
20:58:57|0.94
20:58:57|0.93994
20:58:59|0.93994
20:58:59|0.94001
20:59:01|0.94022
20:59:03|0.94
20:59:03|0.94001
20:59:05|0.94096
20:59:06|0.94102
20:59:07|0.94069
20:59:08|0.94103
20:59:09|0.94111
20:59:10|0.94143
20:59:10|0.94154
20:59:12|0.94154
20:59:13|0.94154
20:59:13|0.94102
20:59:15|0.94025
20:59:16|0.93971
20:59:16|0.94
20:59:18|0.94
20:59:19|0.93914
20:59:20|0.93889
20:59:20|0.93723
20:59:22|0.93685
20:59:23|0.9347
20:59:24|0.93588
20:59:25|0.93475
20:59:26|0.93482
20:59:27|0.93549
20:59:28|0.93549
20:59:29|0.93587
20:59:30|0.93498
20:59:31|0.93476
20:59:32|0.9349
20:59:33|0.93568
20:59:34|0.93572
20:59:35|0.93572
20:59:36|0.93567
20:59:37|0.93567
20:59:39|0.93668
20:59:39|0.93639
20:59:41|0.93543
20:59:41|0.93552
20:59:42|0.93483
20:59:43|0.93522
20:59:44|0.93459
20:59:45|0.93382
20:59:46|0.93443
20:59:47|0.93443
20:59:48|0.93443
20:59:49|0.93502
20:59:50|0.93494
20:59:51|0.93572
20:59:52|0.93474
20:59:53|0.93612
20:59:54|0.93627
20:59:57|0.93629
20:59:57|0.93694
20:59:59|0.93689
21:00:00|0.93689
21:00:02|0.93686
21:00:03|0.93686
21:00:04|0.93686
21:00:05|0.93603
21:00:05|0.93664
21:00:07|0.93664
21:00:08|0.93623
21:00:09|0.93623
21:00:10|0.93539
21:00:11|0.93635
21:00:12|0.93664
21:00:13|0.93664
21:00:14|0.93635
21:00:15|0.93502
21:00:16|0.93502
21:00:17|0.93503
21:00:19|0.93567
21:00:20|0.93567
21:00:20|0.93467
21:00:22|0.935
21:00:22|0.935
21:00:24|0.93506
21:00:24|0.93506
21:00:26|0.93555
21:00:27|0.93555
21:00:27|0.93555
21:00:29|0.93413
21:00:30|0.93413
21:00:31|0.93454
21:00:32|0.9337
21:00:33|0.93369
21:00:34|0.93369
21:00:36|0.93413
21:00:36|0.93413
21:00:37|0.93412
21:00:38|0.93412
21:00:39|0.93412
21:00:40|0.93346
21:00:41|0.93311
21:00:42|0.93311
21:00:44|0.93311
21:00:45|0.93326
21:00:46|0.9343
21:00:47|0.93554
21:00:48|0.93453
21:00:49|0.93453
21:00:49|0.93567
21:00:51|0.93567
21:00:52|0.93448
21:00:53|0.93488
21:00:55|0.93488
21:00:56|0.93488
21:00:56|0.93454
21:00:58|0.93454
21:00:59|0.93523
21:01:00|0.93523
21:01:01|0.93523
21:01:01|0.93398
21:01:02|0.93435
21:01:04|0.93407
21:01:05|0.93407
21:01:07|0.93294
21:01:08|0.93386
21:01:09|0.93042
21:01:10|0.93178
21:01:12|0.9312
21:01:13|0.93109
21:01:13|0.93157
21:01:15|0.93221
21:01:15|0.93179
21:01:16|0.93138
21:01:18|0.93155
21:01:19|0.93048
21:01:19|0.93001
21:01:20|0.93109
21:01:21|0.931
21:01:22|0.931
21:01:24|0.92947
21:01:24|0.92867
21:01:26|0.92991
21:01:26|0.92809
21:01:28|0.92946
21:01:29|0.928
21:01:30|0.92827
21:01:31|0.92787
21:01:32|0.92743
21:01:33|0.92743
21:01:34|0.92801
21:01:35|0.92766
21:01:36|0.92752
21:01:38|0.92862
21:01:38|0.92842
21:01:39|0.92835
21:01:40|0.9285
21:01:42|0.92866
21:01:42|0.92866
21:01:44|0.92827
21:01:45|0.92828
21:01:45|0.92725
21:01:46|0.9278
21:01:47|0.92726
21:01:48|0.92778
21:01:49|0.9273
21:01:51|0.92753
21:01:52|0.92755
21:01:54|0.92999
21:01:55|0.92933
21:01:55|0.93
21:01:57|0.92938
21:01:57|0.92938
21:01:58|0.92938
21:01:59|0.92938
21:02:01|0.92963
21:02:02|0.92963
21:02:03|0.93
21:02:04|0.93
21:02:05|0.93
21:02:07|0.9298
21:02:08|0.93
21:02:08|0.92982
21:02:10|0.92982
21:02:10|0.92982
21:02:12|0.93188
21:02:13|0.93098
21:02:14|0.93127
21:02:15|0.93096
21:02:16|0.93096
21:02:17|0.93
21:02:17|0.93091
21:02:19|0.93091
21:02:20|0.93416
21:02:21|0.93152
21:02:22|0.93152
21:02:23|0.93152
21:02:23|0.93157
21:02:26|0.93162
21:02:26|0.93162
21:02:27|0.93162
21:02:28|0.93249
21:02:29|0.9325
21:02:30|0.93297
21:02:32|0.9343
21:02:33|0.93478
21:02:34|0.93478
21:02:36|0.93478
21:02:36|0.93567
21:02:37|0.93489
21:02:38|0.93506
21:02:40|0.93475
21:02:40|0.93562
21:02:41|0.93562
21:02:43|0.93562
21:02:44|0.93655
21:02:45|0.93645
21:02:46|0.93745
21:02:47|0.93708
21:02:48|0.93708
21:02:49|0.93736
21:02:50|0.93708
21:02:51|0.93579
21:02:52|0.93507
21:02:53|0.93564
21:02:54|0.93577
21:02:55|0.93577
21:02:56|0.93562
21:02:57|0.93545
21:02:58|0.93545
21:02:59|0.93788
21:03:00|0.93788
21:03:01|0.93786
21:03:02|0.93788
21:03:03|0.93841
21:03:05|0.93784
21:03:05|0.93788
21:03:07|0.93788
21:03:08|0.93789
21:03:09|0.93843
21:03:10|0.938
21:03:12|0.93788
21:03:12|0.93788
21:03:13|0.93788
21:03:15|0.937
21:03:15|0.93738
21:03:16|0.93832
21:03:17|0.93825
21:03:19|0.93775
21:03:19|0.93788
21:03:20|0.93788
21:03:22|0.93788
21:03:22|0.93825
21:03:23|0.93862
21:03:25|0.93789
21:03:26|0.93876
21:03:27|0.93931
21:03:27|0.93962
21:03:28|0.93878
21:03:30|0.93998
21:03:31|0.93962
21:03:32|0.93962
21:03:34|0.93962
21:03:34|0.93965
21:03:35|0.94015
21:03:36|0.942
21:03:37|0.942
21:03:38|0.942
21:03:39|0.942
21:03:40|0.942
21:03:41|0.9413
21:03:42|0.94056
21:03:43|0.94056
21:03:44|0.94071
21:03:45|0.94065
21:03:46|0.93825
21:03:47|0.93756
21:03:48|0.93762
21:03:49|0.93834
21:03:50|0.942
21:03:51|0.93901
21:03:53|0.94166
21:03:53|0.93999
21:03:54|0.94
21:03:55|0.94109
21:03:56|0.9401
21:03:57|0.94156
21:03:58|0.942
21:03:59|0.942
21:04:00|0.942
21:04:01|0.94198
21:04:02|0.94245
21:04:03|0.943
21:04:05|0.94279
21:04:06|0.943
21:04:07|0.943
21:04:08|0.943
21:04:09|0.943
21:04:10|0.94279
21:04:11|0.94201
21:04:13|0.94357
21:04:13|0.9432
21:04:15|0.94356
21:04:15|0.94289
21:04:17|0.943
21:04:18|0.94293
21:04:18|0.941
21:04:19|0.94197
21:04:20|0.94
21:04:22|0.94165
21:04:23|0.94074
21:04:24|0.94157
21:04:25|0.9413
21:04:25|0.94215
21:04:26|0.94268
21:04:27|0.94194
21:04:28|0.943
21:04:30|0.94265
21:04:30|0.94215
21:04:32|0.94184
21:04:33|0.94324
21:04:34|0.94214
21:04:35|0.94307
21:04:36|0.94154
21:04:37|0.94112
21:04:38|0.94149
21:04:39|0.94108
21:04:40|0.94146
21:04:41|0.9417
21:04:42|0.94165
21:04:43|0.94166
21:04:44|0.94094
21:04:45|0.94161
21:04:46|0.94081
21:04:47|0.94148
21:04:48|0.94169
21:04:49|0.94169
21:04:50|0.94169
21:04:51|0.9416
21:04:52|0.9416
21:04:54|0.94169
21:04:54|0.94173
21:04:56|0.94171
21:04:57|0.94249
21:04:58|0.94249
21:04:59|0.9421
21:05:00|0.9421
21:05:01|0.94249
21:05:03|0.9421
21:05:04|0.9429
21:05:05|0.94208
21:05:06|0.94211
21:05:08|0.94188
21:05:08|0.94145
21:05:10|0.94245
21:05:11|0.943
21:05:12|0.94299
21:05:13|0.94262
21:05:15|0.94225
21:05:16|0.94161
21:05:17|0.94241
21:05:17|0.94201
21:05:19|0.943
21:05:20|0.94299
21:05:21|0.94295
21:05:22|0.94295
21:05:22|0.94241
21:05:23|0.94269
21:05:25|0.94293
21:05:25|0.94295
21:05:27|0.94293
21:05:28|0.94295
21:05:29|0.94295
21:05:30|0.94293
21:05:31|0.94294
21:05:32|0.94289
21:05:33|0.94332
21:05:34|0.94356
21:05:35|0.94357
21:05:36|0.94357
21:05:37|0.94356
21:05:38|0.94303
21:05:39|0.94294
21:05:40|0.94322
21:05:41|0.94356
21:05:42|0.94356
21:05:43|0.94356
21:05:44|0.94356
21:05:45|0.94357
21:05:46|0.94357
21:05:47|0.9434
21:05:48|0.9434
21:05:49|0.9434
21:05:50|0.9434
21:05:51|0.9434
21:05:52|0.9434
21:05:53|0.9434
21:05:54|0.94339
21:05:55|0.94339
21:05:56|0.9433
21:05:58|0.942
21:05:58|0.94244
21:06:00|0.94081
21:06:00|0.94
21:06:02|0.94
21:06:04|0.93803
21:06:05|0.93803
21:06:06|0.93761
21:06:07|0.93796
21:06:08|0.93872
21:06:10|0.93892
21:06:11|0.93917
21:06:13|0.93967
21:06:14|0.93967
21:06:14|0.93973
21:06:15|0.93973
21:06:17|0.94199
21:06:18|0.94123
21:06:19|0.94266
21:06:20|0.94205
21:06:21|0.94143
21:06:22|0.94205
21:06:23|0.9418
21:06:24|0.94181
21:06:25|0.94197
21:06:26|0.94152
21:06:27|0.9418
21:06:28|0.94177
21:06:29|0.94175
21:06:30|0.94175
21:06:32|0.94173
21:06:33|0.94172
21:06:33|0.94008
21:06:35|0.94171
21:06:37|0.94171
21:06:37|0.94098
21:06:38|0.94171
21:06:39|0.94171
21:06:40|0.94171
21:06:41|0.9417
21:06:42|0.9417
21:06:43|0.94171
21:06:44|0.94008
21:06:45|0.94008
21:06:46|0.93917
21:06:47|0.93901
21:06:48|0.93901
21:06:49|0.93994
21:06:50|0.93964
21:06:51|0.939
21:06:52|0.93892
21:06:53|0.93844
21:06:54|0.93883
21:06:55|0.93984
21:06:56|0.93969
21:06:57|0.93969
21:06:58|0.9395
21:07:00|0.9395
21:07:01|0.93845
21:07:02|0.93888
21:07:03|0.93912
21:07:04|0.93912
21:07:05|0.93912
21:07:06|0.93921
21:07:07|0.93943
21:07:08|0.94
21:07:09|0.93993
21:07:10|0.93892
21:07:11|0.93821
21:07:12|0.93845
21:07:13|0.93845
21:07:14|0.93808
21:07:15|0.93808
21:07:16|0.93751
21:07:17|0.93727
21:07:18|0.93727
21:07:19|0.93781
21:07:20|0.93772
21:07:21|0.93772
21:07:22|0.93814
21:07:23|0.93815
21:07:24|0.93776
21:07:25|0.93793
21:07:26|0.93874
21:07:27|0.93856
21:07:28|0.93814
21:07:30|0.9383
21:07:30|0.93807
21:07:32|0.93807
21:07:33|0.9384
21:07:34|0.93808
21:07:35|0.93794
21:07:36|0.93821
21:07:37|0.93821
21:07:38|0.93821
21:07:39|0.93807
21:07:40|0.93807
21:07:41|0.93795
21:07:42|0.93824
21:07:44|0.93824
21:07:44|0.93824
21:07:45|0.9385
21:07:46|0.9383
21:07:47|0.9383
21:07:48|0.9383
21:07:50|0.93871
21:07:51|0.93871
21:07:51|0.93871
21:07:53|0.93871
21:07:54|0.93821
21:07:55|0.93821
21:07:57|0.93729
21:07:58|0.93766
21:07:58|0.93846
21:08:00|0.9387
21:08:01|0.9387
21:08:03|0.9387
21:08:03|0.9387
21:08:04|0.93869
21:08:05|0.9383
21:08:06|0.93765
21:08:07|0.93753
21:08:08|0.93799
21:08:09|0.93799
21:08:10|0.93799
21:08:11|0.93753
21:08:13|0.93725
21:08:13|0.93725
21:08:16|0.93725
21:08:17|0.93764
21:08:18|0.93764
21:08:18|0.93764
21:08:19|0.93775
21:08:21|0.93793
21:08:22|0.93793
21:08:23|0.93793
21:08:24|0.93793
21:08:25|0.93787
21:08:26|0.93787
21:08:27|0.93787
21:08:28|0.93744
21:08:29|0.9374
21:08:30|0.9374
21:08:31|0.9374
21:08:32|0.9374
21:08:34|0.9374
21:08:34|0.9374
21:08:36|0.93756
21:08:36|0.93606
21:08:37|0.93514
21:08:39|0.93565
21:08:39|0.935
21:08:41|0.93554
21:08:42|0.93515
21:08:44|0.93517
21:08:44|0.93517
21:08:45|0.93595
21:08:46|0.93595
21:08:47|0.935
21:08:48|0.93508
21:08:49|0.93507
21:08:50|0.93507
21:08:51|0.93425
21:08:53|0.93349
21:08:53|0.93349
21:08:54|0.93404
21:08:55|0.93335
21:08:56|0.93441
21:08:57|0.93398
21:08:58|0.93435
21:08:59|0.93435
21:09:00|0.93404
21:09:02|0.93404
21:09:04|0.93425
21:09:05|0.93351
21:09:06|0.93353
21:09:07|0.93353
21:09:09|0.93353
21:09:09|0.93386
21:09:10|0.93369
21:09:12|0.93259
21:09:13|0.93263
21:09:13|0.93345
21:09:15|0.93307
21:09:15|0.93266
21:09:16|0.9325
21:09:18|0.93223
21:09:18|0.9325
21:09:19|0.93273
21:09:20|0.93273
21:09:22|0.93147
21:09:23|0.93149
21:09:24|0.93138
21:09:25|0.93138
21:09:26|0.93183
21:09:27|0.93183
21:09:27|0.93183
21:09:29|0.93183
21:09:30|0.93191
21:09:31|0.9325
21:09:32|0.93273
21:09:33|0.93273
21:09:34|0.93374
21:09:35|0.93374
21:09:36|0.93398
21:09:36|0.932
21:09:37|0.93313
21:09:39|0.93314
21:09:40|0.93314
21:09:41|0.93314
21:09:42|0.9333
21:09:43|0.9333
21:09:44|0.93245
21:09:45|0.93162
21:09:46|0.93087
21:09:47|0.93179
21:09:48|0.93212
21:09:49|0.93212
21:09:50|0.93212
21:09:51|0.93195
21:09:52|0.93195
21:09:53|0.93195
21:09:54|0.93198
21:09:55|0.93161
21:09:56|0.93
21:09:57|0.93
21:09:58|0.93103
21:09:59|0.93103
21:10:01|0.92945
21:10:02|0.93014
21:10:03|0.93014
21:10:04|0.92906
21:10:05|0.92905
21:10:06|0.92844
21:10:07|0.92819
21:10:08|0.928
21:10:09|0.928
21:10:10|0.928
21:10:11|0.92736
21:10:13|0.9272
21:10:14|0.92721
21:10:15|0.927
21:10:16|0.92721
21:10:17|0.927
21:10:18|0.927
21:10:19|0.927
21:10:20|0.92765
21:10:21|0.92725
21:10:21|0.92731
21:10:23|0.928
21:10:24|0.92844
21:10:25|0.92847
21:10:26|0.92847
21:10:26|0.92847
21:10:27|0.92895
21:10:29|0.9301
21:10:30|0.93056
21:10:31|0.93162
21:10:32|0.93108
21:10:33|0.93212
21:10:34|0.93275
21:10:35|0.93275
21:10:36|0.93275
21:10:36|0.93278
21:10:38|0.93278
21:10:39|0.93215
21:10:40|0.93257
21:10:40|0.933
21:10:42|0.93275
21:10:42|0.93229
21:10:44|0.93229
21:10:45|0.93229
21:10:45|0.93238
21:10:46|0.93238
21:10:47|0.93257
21:10:48|0.93257
21:10:50|0.93257
21:10:51|0.93183
21:10:51|0.9319
21:10:52|0.93186
21:10:54|0.93186
21:10:54|0.93186
21:10:55|0.93132
21:10:57|0.93132
21:10:57|0.93129
21:10:58|0.93131
21:11:01|0.93157
21:11:01|0.93157
21:11:02|0.93034
21:11:04|0.93095
21:11:04|0.93095
21:11:06|0.93033
21:11:07|0.93033
21:11:08|0.9309
21:11:10|0.93038
21:11:10|0.93038
21:11:11|0.93
21:11:12|0.92978
21:11:13|0.92981
21:11:14|0.92981
21:11:15|0.92981
21:11:16|0.93001
21:11:17|0.93001
21:11:18|0.93038
21:11:20|0.9302
21:11:20|0.93056
21:11:22|0.93021
21:11:23|0.9308
21:11:24|0.93089
21:11:25|0.9309
21:11:26|0.93127
21:11:27|0.93054
21:11:28|0.93054
21:11:29|0.93091
21:11:30|0.93091
21:11:31|0.93096
21:11:32|0.9308
21:11:33|0.93058
21:11:34|0.93058
21:11:35|0.93058
21:11:36|0.93058
21:11:37|0.9308
21:11:38|0.9308
21:11:39|0.93
21:11:40|0.93
21:11:41|0.93
21:11:42|0.93075
21:11:43|0.93075
21:11:45|0.92993
21:11:45|0.92993
21:11:46|0.92993
21:11:47|0.92969
21:11:48|0.92969
21:11:49|0.9297
21:11:50|0.9297
21:11:51|0.9297
21:11:52|0.9297
21:11:53|0.92969
21:11:54|0.92994
21:11:56|0.93014
21:11:56|0.93014
21:11:57|0.93002
21:11:58|0.93002
21:11:59|0.93002
21:12:01|0.93002
21:12:02|0.93002
21:12:02|0.92969
21:12:04|0.92969
21:12:04|0.93002
21:12:06|0.93002
21:12:06|0.92964
21:12:07|0.92934
21:12:09|0.92984
21:12:10|0.92988
21:12:11|0.9298
21:12:13|0.92963
21:12:13|0.92916
21:12:14|0.92954
21:12:16|0.92984
21:12:17|0.92984
21:12:18|0.92984
21:12:19|0.9296
21:12:20|0.92907
21:12:21|0.92907
21:12:22|0.92907
21:12:23|0.92907
21:12:24|0.92907
21:12:25|0.92907
21:12:27|0.92908
21:12:27|0.92908
21:12:29|0.92949
21:12:29|0.92949
21:12:31|0.92908
21:12:32|0.92909
21:12:33|0.92909
21:12:34|0.92908
21:12:35|0.92906
21:12:36|0.92914
21:12:37|0.92914
21:12:38|0.92857
21:12:39|0.92894
21:12:40|0.929
21:12:41|0.929
21:12:42|0.92834
21:12:44|0.92834
21:12:44|0.92835
21:12:45|0.92835
21:12:46|0.92835
21:12:47|0.92835
21:12:48|0.92878
21:12:49|0.92841
21:12:50|0.92841
21:12:51|0.92824
21:12:52|0.92824
21:12:53|0.92824
21:12:54|0.92428
21:12:55|0.92426
21:12:56|0.92423
21:12:57|0.92175
21:12:58|0.92163
21:12:59|0.92236
21:13:00|0.92207
21:13:01|0.92308
21:13:03|0.92486
21:13:04|0.92374
21:13:05|0.92374
21:13:07|0.92704
21:13:08|0.92718
21:13:09|0.92764
21:13:10|0.92764
21:13:11|0.92697
21:13:13|0.92754
21:13:13|0.92753
21:13:14|0.92778
21:13:16|0.927
21:13:16|0.927
21:13:17|0.92681
21:13:19|0.92665
21:13:20|0.92605
21:13:21|0.92541
21:13:22|0.92729
21:13:23|0.92511
21:13:24|0.92442
21:13:25|0.92442
21:13:26|0.92442
21:13:27|0.9254
21:13:28|0.9254
21:13:29|0.9254
21:13:30|0.9254
21:13:32|0.92566
21:13:33|0.92615
21:13:33|0.92566
21:13:35|0.92697
21:13:36|0.92695
21:13:37|0.92664
21:13:37|0.9264
21:13:39|0.9264
21:13:39|0.92652
21:13:41|0.92759
21:13:41|0.92779
21:13:42|0.92862
21:13:44|0.9291
21:13:44|0.92861
21:13:45|0.92919
21:13:46|0.92898
21:13:48|0.92898
21:13:49|0.92973
21:13:49|0.92984
21:13:51|0.92984
21:13:51|0.92931
21:13:52|0.92931
21:13:54|0.92861
21:13:55|0.92731
21:13:56|0.92828
21:13:57|0.92828
21:13:59|0.92828
21:13:59|0.92828
21:14:00|0.92828
21:14:01|0.92842
21:14:02|0.92759
21:14:04|0.92759
21:14:04|0.9276
21:14:06|0.92849
21:14:08|0.9289
21:14:08|0.92953
21:14:10|0.93
21:14:10|0.92886
21:14:12|0.92829
21:14:12|0.92829
21:14:13|0.92829
21:14:14|0.92829
21:14:16|0.9289
21:14:16|0.9289
21:14:18|0.9289
21:14:19|0.9289
21:14:19|0.9289
21:14:21|0.92856
21:14:22|0.92809
21:14:23|0.92809
21:14:24|0.9281
21:14:26|0.9281
21:14:27|0.9281
21:14:28|0.9281
21:14:28|0.92806
21:14:29|0.92731
21:14:31|0.92697
21:14:31|0.92697
21:14:32|0.926
21:14:34|0.92466
21:14:36|0.92567
21:14:36|0.92567
21:14:38|0.92624
21:14:38|0.92454
21:14:39|0.92454
21:14:40|0.92555
21:14:41|0.92488
21:14:42|0.92551
21:14:43|0.92528
21:14:45|0.92507
21:14:45|0.92507
21:14:47|0.92467
21:14:47|0.92552
21:14:48|0.92607
21:14:50|0.92577
21:14:50|0.92558
21:14:51|0.92558
21:14:52|0.92528
21:14:54|0.92528
21:14:55|0.92528
21:14:55|0.92528
21:14:56|0.92551
21:14:57|0.92558
21:14:58|0.926
21:14:59|0.92655
21:15:00|0.92655
21:15:01|0.92603
21:15:02|0.92696
21:15:03|0.92591
21:15:05|0.92591
21:15:06|0.92753
21:15:07|0.92685
21:15:09|0.92685
21:15:10|0.92695
21:15:11|0.92695
21:15:12|0.92695
21:15:13|0.92646
21:15:14|0.92591
21:15:15|0.92646
21:15:16|0.92552
21:15:17|0.92528
21:15:18|0.92554
21:15:19|0.92535
21:15:21|0.92535
21:15:21|0.92528
21:15:22|0.92467
21:15:23|0.92308
21:15:24|0.92528
21:15:25|0.92535
21:15:26|0.92426
21:15:27|0.92466
21:15:28|0.92371
21:15:30|0.92371
21:15:30|0.9234
21:15:32|0.9234
21:15:33|0.92324
21:15:34|0.92324
21:15:35|0.92324
21:15:36|0.92324
21:15:37|0.92398
21:15:38|0.9238
21:15:39|0.92499
21:15:40|0.92459
21:15:41|0.92324
21:15:42|0.92324
21:15:43|0.92324
21:15:44|0.92422
21:15:45|0.92425
21:15:46|0.92425
21:15:47|0.92453
21:15:48|0.92483
21:15:49|0.92483
21:15:50|0.92408
21:15:51|0.92459
21:15:52|0.92325
21:15:53|0.92396
21:15:54|0.92325
21:15:55|0.92383
21:15:56|0.92325
21:15:57|0.92383
21:15:58|0.92383
21:15:59|0.92383
21:16:00|0.92401
21:16:02|0.92402
21:16:02|0.92402
21:16:03|0.92402
21:16:05|0.924
21:16:05|0.924
21:16:06|0.924
21:16:08|0.92326
21:16:09|0.92326
21:16:09|0.92385
21:16:11|0.92375
21:16:12|0.92301
21:16:14|0.92437
21:16:14|0.924
21:16:15|0.924
21:16:16|0.92483
21:16:17|0.92386
21:16:18|0.92386
21:16:20|0.924
21:16:20|0.924
21:16:21|0.924
21:16:23|0.92442
21:16:24|0.92408
21:16:25|0.92401
21:16:26|0.92401
21:16:27|0.92408
21:16:28|0.92408
21:16:29|0.92408
21:16:30|0.92408
21:16:31|0.92409
21:16:32|0.92269
21:16:33|0.92317
21:16:34|0.92437
21:16:35|0.92437
21:16:36|0.92437
21:16:38|0.92437
21:16:39|0.92361
21:16:41|0.92393
21:16:41|0.92418
21:16:42|0.92418
21:16:43|0.92418
21:16:44|0.92418
21:16:45|0.92399
21:16:46|0.92296
21:16:47|0.92297
21:16:48|0.92374
21:16:49|0.92283
21:16:50|0.92283
21:16:52|0.92283
21:16:52|0.92361
21:16:53|0.92389
21:16:54|0.92424
21:16:55|0.92365
21:16:56|0.9261
21:16:57|0.92501
21:16:58|0.92627
21:16:59|0.92625
21:17:00|0.92479
21:17:01|0.92558
21:17:03|0.92558
21:17:03|0.92506
21:17:04|0.92426
21:17:05|0.92327
21:17:07|0.92417
21:17:08|0.92555
21:17:08|0.9245
21:17:10|0.924
21:17:12|0.92364
21:17:14|0.92364
21:17:14|0.9242
21:17:15|0.92486
21:17:16|0.92439
21:17:17|0.92384
21:17:19|0.92298
21:17:19|0.92298
21:17:21|0.92311
21:17:22|0.92318
21:17:24|0.92398
21:17:24|0.92398
21:17:26|0.92384
21:17:26|0.92397
21:17:27|0.92299
21:17:28|0.92292
21:17:30|0.92292
21:17:31|0.92318
21:17:31|0.92298
21:17:32|0.92298
21:17:34|0.92245
21:17:35|0.92233
21:17:36|0.92252
21:17:37|0.92252
21:17:38|0.92252
21:17:39|0.92281
21:17:40|0.92293
21:17:41|0.92293
21:17:42|0.92212
21:17:43|0.92208
21:17:45|0.92056
21:17:46|0.92195
21:17:46|0.92195
21:17:47|0.92195
21:17:48|0.92225
21:17:49|0.922
21:17:50|0.92096
21:17:51|0.92096
21:17:52|0.92036
21:17:53|0.922
21:17:54|0.92
21:17:56|0.92
21:17:56|0.92094
21:17:57|0.92094
21:17:58|0.92094
21:18:00|0.9199
21:18:00|0.9192
21:18:02|0.91804
21:18:02|0.91888
21:18:03|0.91817
21:18:05|0.91834
21:18:05|0.91834
21:18:07|0.91841
21:18:08|0.91701
21:18:09|0.91769
21:18:10|0.91692
21:18:12|0.91641
21:18:12|0.91646
21:18:13|0.91691
21:18:14|0.9185
21:18:15|0.9185
21:18:16|0.91698
21:18:17|0.9175
21:18:18|0.91734
21:18:19|0.91804
21:18:21|0.91743
21:18:23|0.91783
21:18:23|0.91751
21:18:24|0.91751
21:18:26|0.91751
21:18:26|0.91746
21:18:27|0.91692
21:18:28|0.91692
21:18:30|0.91692
21:18:30|0.91819
21:18:32|0.91782
21:18:33|0.91692
21:18:33|0.91692
21:18:35|0.91766
21:18:36|0.91766
21:18:37|0.91766
21:18:38|0.91766
21:18:39|0.91766
21:18:40|0.91692
21:18:40|0.91732
21:18:42|0.9186
21:18:43|0.91861
21:18:45|0.91805
21:18:45|0.91806
21:18:46|0.91914
21:18:47|0.91896
21:18:48|0.91826
21:18:49|0.91862
21:18:50|0.91782
21:18:51|0.91782
21:18:52|0.91782
21:18:53|0.91782
21:18:54|0.91823
21:18:55|0.91777
21:18:56|0.91777
21:18:57|0.91777
21:18:58|0.91777
21:19:00|0.91645
21:19:01|0.91645
21:19:02|0.91681
21:19:03|0.91642
21:19:03|0.91448
21:19:04|0.91455
21:19:06|0.91334
21:19:07|0.91333
21:19:09|0.91258
21:19:10|0.91306
21:19:11|0.912
21:19:12|0.91286
21:19:13|0.91269
21:19:14|0.91224
21:19:15|0.91129
21:19:17|0.91123
21:19:17|0.9111
21:19:18|0.91178
21:19:20|0.91186
21:19:21|0.91158
21:19:23|0.91153
21:19:23|0.91153
21:19:24|0.91154
21:19:26|0.91046
21:19:27|0.91167
21:19:28|0.91158
21:19:29|0.91158
21:19:30|0.91182
21:19:31|0.91158
21:19:32|0.91109
21:19:33|0.91124
21:19:34|0.91016
21:19:35|0.91096
21:19:36|0.91016
21:19:37|0.91016
21:19:38|0.91016
21:19:39|0.911
21:19:40|0.91017
21:19:41|0.91019
21:19:42|0.91013
21:19:43|0.91089
21:19:44|0.9101
21:19:45|0.9101
21:19:46|0.90943
21:19:47|0.90914
21:19:48|0.9094
21:19:49|0.90887
21:19:50|0.90867
21:19:52|0.9096
21:19:52|0.9096
21:19:53|0.90952
21:19:54|0.90914
21:19:55|0.90869
21:19:56|0.90954
21:19:57|0.90869
21:19:58|0.90869
21:19:59|0.9095
21:20:01|0.909
21:20:01|0.90952
21:20:03|0.909
21:20:04|0.909
21:20:05|0.90905
21:20:05|0.90895
21:20:07|0.909
21:20:08|0.908
21:20:09|0.908
21:20:10|0.908
21:20:11|0.90818
21:20:12|0.908
21:20:13|0.908
21:20:14|0.908
21:20:15|0.908
21:20:16|0.908
21:20:17|0.90757
21:20:18|0.90757
21:20:19|0.90859
21:20:21|0.90757
21:20:22|0.90757
21:20:22|0.90796
21:20:24|0.90737
21:20:25|0.90737
21:20:25|0.90704
21:20:27|0.90704
21:20:28|0.90698
21:20:29|0.90698
21:20:30|0.90653
21:20:30|0.90705
21:20:32|0.90757
21:20:33|0.9077
21:20:34|0.9077
21:20:34|0.90705
21:20:35|0.90705
21:20:36|0.90704
21:20:37|0.90704
21:20:38|0.9077
21:20:40|0.90704
21:20:41|0.90614
21:20:41|0.90588
21:20:42|0.9056
21:20:43|0.90588
21:20:44|0.90588
21:20:45|0.90651
21:20:47|0.9056
21:20:47|0.90588
21:20:49|0.90588
21:20:50|0.9056
21:20:51|0.90634
21:20:51|0.90588
21:20:52|0.90559
21:20:54|0.9056
21:20:56|0.90643
21:20:56|0.90634
21:20:57|0.90639
21:20:58|0.90704
21:20:59|0.90704
21:21:00|0.90769
21:21:02|0.90693
21:21:03|0.90634
21:21:04|0.90599
21:21:05|0.9056
21:21:06|0.90596
21:21:07|0.90531
21:21:08|0.90531
21:21:09|0.90594
21:21:10|0.90594
21:21:12|0.90531
21:21:13|0.90516
21:21:14|0.90576
21:21:14|0.90571
21:21:15|0.90474
21:21:16|0.90499
21:21:17|0.90483
21:21:18|0.90471
21:21:20|0.90471
21:21:20|0.90471
21:21:22|0.905
21:21:24|0.9041
21:21:24|0.90416
21:21:26|0.90471
21:21:27|0.90471
21:21:28|0.9041
21:21:30|0.90407
21:21:31|0.90398
21:21:31|0.90399
21:21:33|0.90341
21:21:33|0.90369
21:21:34|0.90341
21:21:35|0.90303
21:21:36|0.90368
21:21:37|0.90303
21:21:38|0.90303
21:21:40|0.90367
21:21:41|0.90303
21:21:41|0.90303
21:21:42|0.90304
21:21:43|0.90305
21:21:45|0.90392
21:21:45|0.90392
21:21:46|0.90391
21:21:48|0.90393
21:21:48|0.90393
21:21:50|0.90393
21:21:51|0.90351
21:21:52|0.90303
21:21:52|0.90385
21:21:53|0.9033
21:21:54|0.9033
21:21:55|0.90387
21:21:56|0.90387
21:21:58|0.90387
21:21:58|0.903
21:22:00|0.903
21:22:00|0.9035
21:22:01|0.90351
21:22:02|0.90331
21:22:04|0.90331
21:22:04|0.9033
21:22:06|0.9033
21:22:06|0.9034
21:22:08|0.9034
21:22:09|0.9033
21:22:10|0.9033
21:22:10|0.903
21:22:11|0.903
21:22:13|0.903
21:22:14|0.903
21:22:14|0.903
21:22:16|0.903
21:22:17|0.903
21:22:18|0.903
21:22:19|0.903
21:22:20|0.903
21:22:21|0.903
21:22:22|0.903
21:22:23|0.903
21:22:24|0.90294
21:22:25|0.90294
21:22:26|0.90269
21:22:27|0.90269
21:22:29|0.90291
21:22:29|0.903
21:22:30|0.90269
21:22:32|0.90291
21:22:33|0.90231
21:22:34|0.90231
21:22:36|0.90223
21:22:37|0.90231
21:22:38|0.90269
21:22:39|0.9027
21:22:40|0.90271
21:22:41|0.90285
21:22:42|0.903
21:22:42|0.90271
21:22:43|0.90271
21:22:45|0.90269
21:22:46|0.90268
21:22:47|0.90257
21:22:48|0.90257
21:22:49|0.9025
21:22:50|0.90257
21:22:51|0.90257
21:22:53|0.90231
21:22:54|0.90257
21:22:55|0.90257
21:22:55|0.90231
21:22:57|0.9025
21:22:58|0.9025
21:22:58|0.90231
21:22:59|0.90231
21:23:00|0.90231
21:23:02|0.9025
21:23:02|0.9025
21:23:03|0.9025
21:23:04|0.9025
21:23:05|0.9013
21:23:06|0.9013
21:23:08|0.9013
21:23:09|0.90144
21:23:09|0.9018
21:23:10|0.90185
21:23:12|0.90231
21:23:12|0.90181
21:23:14|0.90129
21:23:15|0.90185
21:23:15|0.90181
21:23:17|0.90185
21:23:19|0.90185
21:23:20|0.90181
21:23:22|0.90181
21:23:23|0.90181
21:23:24|0.90181
21:23:25|0.90182
21:23:26|0.90179
21:23:27|0.90185
21:23:28|0.902
21:23:30|0.90268
21:23:30|0.90328
21:23:31|0.90197
21:23:33|0.90197
21:23:33|0.90294
21:23:35|0.90325
21:23:36|0.90238
21:23:37|0.90278
21:23:38|0.90278
21:23:39|0.9025
21:23:40|0.9025
21:23:41|0.9025
21:23:42|0.9025
21:23:43|0.9033
21:23:45|0.90323
21:23:45|0.9025
21:23:46|0.903
21:23:47|0.9025
21:23:48|0.9025
21:23:49|0.90323
21:23:50|0.902
21:23:51|0.902
21:23:53|0.90296
21:23:53|0.90296
21:23:54|0.90221
21:23:55|0.90221
21:23:57|0.90292
21:23:58|0.903
21:23:58|0.90199
21:23:59|0.902
21:24:00|0.902
21:24:02|0.902
21:24:02|0.902
21:24:04|0.902
21:24:05|0.90181
21:24:06|0.90191
21:24:07|0.90199
21:24:07|0.90182
21:24:09|0.90182
21:24:10|0.90182
21:24:10|0.9018
21:24:11|0.9018
21:24:13|0.90182
21:24:13|0.90182
21:24:15|0.90181
21:24:16|0.90181
21:24:17|0.90181
21:24:18|0.90199
21:24:19|0.9018
21:24:20|0.90209
21:24:22|0.9021
21:24:22|0.9021
21:24:23|0.90265
21:24:24|0.90265
21:24:25|0.90265
21:24:26|0.90204
21:24:28|0.90204
21:24:29|0.90301
21:24:30|0.90301
21:24:31|0.90204
21:24:32|0.90204
21:24:33|0.90201
21:24:34|0.90201
21:24:35|0.90204
21:24:36|0.9021
21:24:37|0.90204
21:24:38|0.90201
21:24:40|0.90301
21:24:40|0.90202
21:24:41|0.90202
21:24:42|0.90216
21:24:43|0.90216
21:24:45|0.90299
21:24:46|0.90299
21:24:47|0.90299
21:24:48|0.90201
21:24:49|0.90209
21:24:50|0.903
21:24:51|0.903
21:24:52|0.903
21:24:53|0.90219
21:24:55|0.90219
21:24:56|0.90219
21:24:57|0.90221
21:24:58|0.90221
21:24:59|0.90217
21:25:01|0.90297
21:25:01|0.90218
21:25:03|0.90201
21:25:03|0.90201
21:25:05|0.90285
21:25:06|0.90283
21:25:07|0.90285
21:25:08|0.90285
21:25:09|0.90285
21:25:10|0.90218
21:25:11|0.90218
21:25:12|0.90222
21:25:13|0.90222
21:25:14|0.90285
21:25:16|0.90284
21:25:16|0.90284
21:25:17|0.90284
21:25:18|0.90284
21:25:19|0.90284
21:25:20|0.90284
21:25:21|0.90284
21:25:22|0.90284
21:25:24|0.90284
21:25:24|0.90284
21:25:25|0.9028
21:25:27|0.90284
21:25:27|0.90284
21:25:28|0.90285
21:25:29|0.9024
21:25:30|0.90241
21:25:33|0.90243
21:25:33|0.90244
21:25:35|0.90294
21:25:35|0.90294
21:25:36|0.90294
21:25:37|0.90294
21:25:39|0.90294
21:25:40|0.90294
21:25:40|0.9028
21:25:41|0.9026
21:25:42|0.9026
21:25:43|0.9026
21:25:44|0.9026
21:25:45|0.90222
21:25:47|0.90222
21:25:48|0.90222
21:25:48|0.90231
21:25:49|0.90222
21:25:51|0.90201
21:25:52|0.902
21:25:53|0.90222
21:25:53|0.90188
21:25:54|0.90188
21:25:55|0.902
21:25:56|0.902
21:25:57|0.90188
21:25:59|0.902
21:26:00|0.90188
21:26:00|0.902
21:26:02|0.9018
21:26:02|0.9018
21:26:04|0.9018
21:26:05|0.9018
21:26:06|0.9018
21:26:06|0.90134
21:26:07|0.90134
21:26:10|0.90176
21:26:10|0.90176
21:26:11|0.90188
21:26:12|0.90176
21:26:13|0.90176
21:26:14|0.90257
21:26:15|0.90187
21:26:16|0.90179
21:26:18|0.90189
21:26:18|0.90189
21:26:19|0.90189
21:26:20|0.903
21:26:22|0.90274
21:26:23|0.90214
21:26:24|0.90105
21:26:26|0.90161
21:26:26|0.90092
21:26:28|0.90101
21:26:29|0.90101
21:26:29|0.90101
21:26:31|0.90107
21:26:32|0.90119
21:26:33|0.90119
21:26:34|0.90119
21:26:35|0.90119
21:26:36|0.90125
21:26:37|0.90142
21:26:38|0.90142
21:26:39|0.90142
21:26:40|0.90161
21:26:41|0.90134
21:26:42|0.90125
21:26:43|0.90124
21:26:45|0.90124
21:26:46|0.90124
21:26:46|0.90124
21:26:47|0.90134
21:26:48|0.90155
21:26:49|0.9012
21:26:50|0.9008
21:26:51|0.90161
21:26:52|0.90124
21:26:53|0.9009
21:26:54|0.901
21:26:55|0.901
21:26:56|0.90124
21:26:57|0.90102
21:26:58|0.90102
21:26:59|0.90161
21:27:01|0.90115
21:27:02|0.90118
21:27:02|0.90128
21:27:04|0.90128
21:27:04|0.901
21:27:06|0.90158
21:27:07|0.90177
21:27:07|0.90176
21:27:09|0.90161
21:27:10|0.90166
21:27:11|0.90161
21:27:12|0.90161
21:27:13|0.90161
21:27:14|0.90161
21:27:15|0.90169
21:27:16|0.90247
21:27:17|0.90248
21:27:18|0.90248
21:27:20|0.9017
21:27:21|0.9017
21:27:23|0.90167
21:27:24|0.90167
21:27:25|0.90242
21:27:26|0.90242
21:27:27|0.90249
21:27:28|0.90166
21:27:29|0.90166
21:27:30|0.9025
21:27:31|0.9025
21:27:32|0.90175
21:27:33|0.90173
21:27:34|0.90173
21:27:35|0.90173
21:27:36|0.90175
21:27:37|0.90175
21:27:39|0.90173
21:27:39|0.90166
21:27:40|0.90166
21:27:42|0.90166
21:27:42|0.90175
21:27:44|0.90192
21:27:45|0.90192
21:27:46|0.90192
21:27:46|0.90175
21:27:48|0.90175
21:27:49|0.90179
21:27:50|0.90192
21:27:51|0.902
21:27:51|0.902
21:27:52|0.90178
21:27:54|0.90174
21:27:55|0.90174
21:27:56|0.90174
21:27:57|0.90174
21:27:58|0.90174
21:27:59|0.90169
21:28:00|0.90169
21:28:01|0.90169
21:28:02|0.901
21:28:04|0.901
21:28:04|0.90101
21:28:05|0.90168
21:28:06|0.90101
21:28:07|0.90102
21:28:09|0.90101
21:28:09|0.90101
21:28:10|0.90168
21:28:12|0.90168
21:28:13|0.90101
21:28:14|0.90101
21:28:15|0.90101
21:28:16|0.90101
21:28:17|0.901
21:28:18|0.901
21:28:19|0.90101
21:28:20|0.90101
21:28:20|0.901
21:28:22|0.901
21:28:23|0.90101
21:28:24|0.901
21:28:25|0.90101
21:28:27|0.90101
21:28:28|0.90101
21:28:29|0.90101
21:28:30|0.901
21:28:31|0.90101
21:28:33|0.901
21:28:33|0.901
21:28:34|0.901
21:28:35|0.90101
21:28:37|0.901
21:28:37|0.90102
21:28:38|0.90101
21:28:39|0.90103
21:28:40|0.901
21:28:42|0.901
21:28:43|0.901
21:28:43|0.901
21:28:44|0.90102
21:28:45|0.90102
21:28:48|0.90103
21:28:48|0.90103
21:28:49|0.90103
21:28:51|0.90103
21:28:52|0.90103
21:28:52|0.90104
21:28:54|0.90199
21:28:55|0.90199
21:28:56|0.90199
21:28:56|0.90199
21:28:58|0.90116
21:28:58|0.90116
21:28:59|0.90104
21:29:00|0.90104
21:29:01|0.90111
21:29:02|0.90111
21:29:03|0.90116
21:29:05|0.90116
21:29:05|0.90116
21:29:06|0.90111
21:29:07|0.90111
21:29:09|0.90117
21:29:10|0.90117
21:29:10|0.90111
21:29:11|0.90111
21:29:12|0.90104
21:29:13|0.90104
21:29:15|0.9011
21:29:15|0.90111
21:29:17|0.90104
21:29:18|0.90104
21:29:19|0.90104
21:29:19|0.90104
21:29:21|0.90104
21:29:21|0.90104
21:29:23|0.90104
21:29:24|0.90104
21:29:26|0.90149
21:29:26|0.90105
21:29:28|0.90105
21:29:29|0.90105
21:29:29|0.90111
21:29:30|0.90109
21:29:32|0.90109
21:29:34|0.90111
21:29:35|0.90105
21:29:35|0.90111
21:29:37|0.90109
21:29:38|0.90109
21:29:38|0.90109
21:29:40|0.90109
21:29:40|0.90109
21:29:41|0.90109
21:29:43|0.90109
21:29:44|0.90109
21:29:44|0.90109
21:29:46|0.90109
21:29:47|0.90109
21:29:47|0.90109
21:29:48|0.90116
21:29:49|0.902
21:29:50|0.902
21:29:51|0.90124
21:29:53|0.90124
21:29:53|0.90124
21:29:54|0.90116
21:29:55|0.90116
21:29:56|0.90116
21:29:57|0.902
21:29:58|0.902
21:29:59|0.902
21:30:00|0.902
21:30:02|0.902
21:30:03|0.902
21:30:04|0.902
21:30:05|0.90139
21:30:06|0.90201
21:30:07|0.90201
21:30:08|0.90201
21:30:09|0.90201
21:30:10|0.90201
21:30:11|0.902
21:30:12|0.902
21:30:13|0.90201
21:30:14|0.9025
21:30:15|0.9025
21:30:17|0.90232
21:30:18|0.90301
21:30:19|0.90311
21:30:21|0.90369
21:30:22|0.90358
21:30:23|0.90353
21:30:24|0.9037
21:30:25|0.9037
21:30:26|0.90391
21:30:27|0.90391
21:30:29|0.90391
21:30:30|0.90391
21:30:30|0.90391
21:30:32|0.90391
21:30:33|0.90404
21:30:34|0.90406
21:30:35|0.905
21:30:36|0.90458
21:30:37|0.905
21:30:38|0.90502
21:30:40|0.90502
21:30:41|0.90589
21:30:42|0.90602
21:30:43|0.90601
21:30:44|0.90681
21:30:45|0.90705
21:30:46|0.90705
21:30:47|0.90706
21:30:48|0.90702
21:30:49|0.90702
21:30:50|0.90702
21:30:51|0.90662
21:30:52|0.90662
21:30:54|0.9066
21:30:54|0.90659
21:30:55|0.90659
21:30:57|0.90828
21:30:57|0.90769
21:30:59|0.90904
21:31:00|0.90852
21:31:01|0.90816
21:31:02|0.907
21:31:03|0.907
21:31:04|0.906
21:31:06|0.90655
21:31:06|0.90718
21:31:07|0.908
21:31:08|0.90801
21:31:09|0.90801
21:31:10|0.91035
21:31:11|0.90986
21:31:12|0.90872
21:31:14|0.90872
21:31:14|0.90872
21:31:15|0.90954
21:31:16|0.9093
21:31:17|0.90967
21:31:18|0.90967
21:31:19|0.91057
21:31:20|0.91043
21:31:21|0.91042
21:31:22|0.90931
21:31:23|0.90964
21:31:24|0.90967
21:31:26|0.90967
21:31:26|0.90999
21:31:28|0.90999
21:31:29|0.90999
21:31:30|0.90999
21:31:31|0.90999
21:31:32|0.90999
21:31:33|0.90999
21:31:34|0.90991
21:31:35|0.90998
21:31:36|0.90927
21:31:38|0.90967
21:31:39|0.90872
21:31:39|0.91004
21:31:41|0.91004
21:31:42|0.90999
21:31:43|0.91069
21:31:44|0.91013
21:31:44|0.91068
21:31:46|0.91076
21:31:46|0.91075
21:31:48|0.91075
21:31:48|0.91075
21:31:50|0.91083
21:31:51|0.91083
21:31:52|0.91076
21:31:53|0.91087
21:31:54|0.91087
21:31:55|0.91087
21:31:56|0.91087
21:31:57|0.91087
21:31:58|0.911
21:31:59|0.911
21:32:00|0.911
21:32:01|0.911
21:32:02|0.91059
21:32:03|0.91056
21:32:04|0.91091
21:32:05|0.91091
21:32:06|0.9102
21:32:07|0.911
21:32:08|0.91075
21:32:09|0.91091
21:32:10|0.91075
21:32:11|0.91075
21:32:12|0.91075
21:32:13|0.91076
21:32:14|0.91091
21:32:15|0.91091
21:32:16|0.91075
21:32:17|0.91091
21:32:18|0.91091
21:32:19|0.91096
21:32:20|0.911
21:32:21|0.91103
21:32:22|0.91098
21:32:23|0.91113
21:32:24|0.91113
21:32:25|0.91148
21:32:26|0.91148
21:32:27|0.91148
21:32:28|0.91113
21:32:30|0.91148
21:32:31|0.91148
21:32:32|0.91148
21:32:33|0.91169
21:32:34|0.91169
21:32:36|0.91173
21:32:37|0.91149
21:32:38|0.91149
21:32:38|0.91168
21:32:39|0.91169
21:32:41|0.91169
21:32:42|0.91149
21:32:43|0.91149
21:32:44|0.91181
21:32:45|0.91181
21:32:47|0.9117
21:32:47|0.9117
21:32:48|0.9117
21:32:49|0.91182
21:32:50|0.91182
21:32:52|0.91182
21:32:53|0.91182
21:32:53|0.9117
21:32:55|0.9117
21:32:55|0.9117
21:32:57|0.9117
21:32:58|0.9117
21:32:58|0.91169
21:32:59|0.91169
21:33:01|0.91169
21:33:03|0.91169
21:33:05|0.91169
21:33:05|0.9117
21:33:07|0.91172
21:33:08|0.91172
21:33:09|0.9117
21:33:11|0.9117
21:33:11|0.9117
21:33:12|0.91169
21:33:13|0.91169
21:33:14|0.91169
21:33:15|0.91189
21:33:17|0.91169
21:33:17|0.91192
21:33:19|0.912
21:33:20|0.91169
21:33:22|0.91169
21:33:23|0.91171
21:33:24|0.91171
21:33:25|0.91171
21:33:26|0.91171
21:33:27|0.912
21:33:29|0.912
21:33:30|0.912
21:33:30|0.912
21:33:33|0.91251
21:33:33|0.91202
21:33:35|0.91249
21:33:36|0.91249
21:33:38|0.91249
21:33:39|0.91247
21:33:39|0.91247
21:33:41|0.91247
21:33:42|0.91247
21:33:43|0.91247
21:33:44|0.91247
21:33:45|0.91247
21:33:47|0.91249
21:33:49|0.91372
21:33:49|0.91372
21:33:50|0.91372
21:33:51|0.91371
21:33:52|0.91372
21:33:53|0.91372
21:33:54|0.91372
21:33:55|0.91372
21:33:56|0.91374
21:33:57|0.91374
21:33:59|0.91456
21:33:59|0.91456
21:34:01|0.91402
21:34:03|0.91403
21:34:03|0.91249
21:34:04|0.91249
21:34:05|0.91357
21:34:06|0.91247
21:34:07|0.91262
21:34:08|0.91478
21:34:09|0.91478
21:34:11|0.91456
21:34:12|0.91456
21:34:13|0.91458
21:34:14|0.91458
21:34:14|0.91461
21:34:15|0.914
21:34:16|0.914
21:34:17|0.914
21:34:18|0.91383
21:34:19|0.91456
21:34:20|0.91456
21:34:22|0.91456
21:34:23|0.91456
21:34:24|0.91456
21:34:25|0.91444
21:34:26|0.91457
21:34:26|0.91409
21:34:28|0.91409
21:34:29|0.91409
21:34:30|0.91409
21:34:31|0.91409
21:34:32|0.91364
21:34:33|0.91409
21:34:34|0.91364
21:34:35|0.91364
21:34:37|0.9135
21:34:37|0.9135
21:34:38|0.91409
21:34:39|0.91409
21:34:40|0.91363
21:34:41|0.91457
21:34:42|0.91458
21:34:43|0.91363
21:34:44|0.91457
21:34:46|0.91457
21:34:47|0.91457
21:34:48|0.91398
21:34:49|0.91396
21:34:51|0.91364
21:34:51|0.91398
21:34:53|0.91461
21:34:54|0.91396
21:34:55|0.91461
21:34:56|0.91413
21:34:57|0.91413
21:34:58|0.91413
21:34:59|0.91413
21:35:00|0.91413
21:35:01|0.91413
21:35:02|0.91413
21:35:03|0.91415
21:35:04|0.91417
21:35:05|0.9145
21:35:06|0.91413
21:35:08|0.915
21:35:09|0.915
21:35:10|0.915
21:35:11|0.915
21:35:12|0.91363
21:35:12|0.91412
21:35:14|0.91412
21:35:14|0.91412
21:35:16|0.91412
21:35:16|0.91412
21:35:17|0.91481
21:35:19|0.91426
21:35:19|0.91426
21:35:20|0.91469
21:35:21|0.914
21:35:22|0.914
21:35:24|0.914
21:35:24|0.91427
21:35:25|0.91499
21:35:26|0.91399
21:35:27|0.9147
21:35:29|0.9147
21:35:29|0.9147
21:35:31|0.9147
21:35:32|0.91499
21:35:34|0.91499
21:35:34|0.91499
21:35:35|0.9147
21:35:36|0.91429
21:35:38|0.91511
21:35:39|0.91563
21:35:40|0.916
21:35:41|0.91589
21:35:42|0.91589
21:35:44|0.91589
21:35:45|0.916
21:35:46|0.91589
21:35:46|0.91589
21:35:47|0.9159
21:35:48|0.9159
21:35:49|0.9159
21:35:51|0.91589
21:35:51|0.91589
21:35:53|0.91589
21:35:54|0.9159
21:35:55|0.91589
21:35:57|0.91589
21:35:57|0.91589
21:35:59|0.91589
21:35:59|0.91589
21:36:00|0.91573
21:36:02|0.91614
21:36:03|0.91614
21:36:04|0.91614
21:36:05|0.91614
21:36:06|0.91558
21:36:07|0.91651
21:36:08|0.91651
21:36:09|0.91659
21:36:11|0.91651
21:36:11|0.91651
21:36:13|0.91746
21:36:14|0.91812
21:36:15|0.91833
21:36:16|0.91897
21:36:16|0.9185
21:36:18|0.91851
21:36:19|0.919
21:36:19|0.919
21:36:21|0.91901
21:36:22|0.9185
21:36:22|0.91766
21:36:24|0.91676
21:36:25|0.91713
21:36:26|0.91877
21:36:26|0.91819
21:36:28|0.91819
21:36:28|0.91877
21:36:30|0.91874
21:36:31|0.91874
21:36:32|0.91819
21:36:33|0.919
21:36:33|0.919
21:36:34|0.91832
21:36:36|0.91713
21:36:37|0.91756
21:36:39|0.91713
21:36:40|0.91742
21:36:41|0.91601
21:36:42|0.91666
21:36:43|0.91649
21:36:44|0.91638
21:36:45|0.91609
21:36:46|0.91609
21:36:47|0.91667
21:36:48|0.91624
21:36:49|0.91624
21:36:50|0.91624
21:36:51|0.91601
21:36:53|0.9154
21:36:53|0.91526
21:36:55|0.91561
21:36:56|0.91561
21:36:57|0.915
21:36:58|0.91543
21:36:58|0.91544
21:37:00|0.91712
21:37:00|0.91712
21:37:01|0.91712
21:37:03|0.91616
21:37:04|0.91584
21:37:05|0.91584
21:37:05|0.91584
21:37:07|0.91684
21:37:08|0.91584
21:37:09|0.91586
21:37:10|0.91588
21:37:12|0.91588
21:37:12|0.91588
21:37:13|0.91588
21:37:15|0.91584
21:37:15|0.91584
21:37:16|0.91561
21:37:17|0.91561
21:37:19|0.91629
21:37:20|0.91629
21:37:20|0.9169
21:37:22|0.9169
21:37:22|0.9169
21:37:24|0.91561
21:37:25|0.91632
21:37:26|0.91662
21:37:27|0.91662
21:37:28|0.91662
21:37:29|0.91662
21:37:30|0.91591
21:37:31|0.91593
21:37:32|0.91593
21:37:33|0.91593
21:37:34|0.91593
21:37:36|0.91593
21:37:37|0.91593
21:37:37|0.91601
21:37:39|0.91561
21:37:41|0.91562
21:37:41|0.91561
21:37:43|0.915
21:37:44|0.915
21:37:44|0.915
21:37:46|0.9151
21:37:47|0.91505
21:37:47|0.915
21:37:48|0.91503
21:37:50|0.915
21:37:50|0.91548
21:37:51|0.91561
21:37:52|0.91561
21:37:54|0.91561
21:37:55|0.91561
21:37:55|0.91561
21:37:57|0.91561
21:37:57|0.91544
21:37:59|0.91544
21:38:00|0.91544
21:38:00|0.91544
21:38:01|0.91514
21:38:03|0.91561
21:38:03|0.91543
21:38:05|0.91543
21:38:05|0.91543
21:38:07|0.91501
21:38:08|0.91504
21:38:09|0.91501
21:38:10|0.91501
21:38:11|0.91501
21:38:13|0.91601
21:38:13|0.91601
21:38:14|0.91519
21:38:15|0.91519
21:38:17|0.915
21:38:17|0.91501
21:38:18|0.91463
21:38:19|0.91466
21:38:20|0.91492
21:38:22|0.91433
21:38:23|0.91433
21:38:24|0.91385
21:38:25|0.9141
21:38:26|0.9151
21:38:27|0.91414
21:38:28|0.91433
21:38:28|0.91414
21:38:30|0.91371
21:38:30|0.91333
21:38:32|0.91301
21:38:32|0.91301
21:38:34|0.91301
21:38:34|0.91271
21:38:36|0.91269
21:38:38|0.91233
21:38:38|0.91085
21:38:39|0.91013
21:38:41|0.90986
21:38:41|0.90986
21:38:43|0.90899
21:38:44|0.90899
21:38:45|0.90926
21:38:46|0.90898
21:38:47|0.909
21:38:49|0.90904
21:38:49|0.90895
21:38:50|0.90872
21:38:51|0.90873
21:38:52|0.90876
21:38:53|0.90873
21:38:54|0.90872
21:38:55|0.90788
21:38:57|0.90774
21:38:57|0.90697
21:38:58|0.90697
21:39:00|0.90751
21:39:01|0.90697
21:39:02|0.90697
21:39:03|0.90697
21:39:04|0.90655
21:39:05|0.90673
21:39:06|0.90646
21:39:07|0.90672
21:39:09|0.90589
21:39:09|0.90589
21:39:10|0.90586
21:39:12|0.90643
21:39:12|0.90586
21:39:13|0.9046
21:39:14|0.9046
21:39:15|0.9053
21:39:17|0.9053
21:39:17|0.90464
21:39:18|0.90473
21:39:19|0.90474
21:39:20|0.90493
21:39:22|0.90493
21:39:22|0.90493
21:39:23|0.90499
21:39:24|0.90503
21:39:25|0.90501
21:39:27|0.90499
21:39:27|0.90499
21:39:28|0.90499
21:39:29|0.905
21:39:30|0.90504
21:39:31|0.905
21:39:32|0.905
21:39:33|0.90584
21:39:34|0.90508
21:39:35|0.90546
21:39:37|0.90546
21:39:38|0.90547
21:39:39|0.90545
21:39:40|0.90545
21:39:41|0.90545
21:39:43|0.90545
21:39:44|0.90545
21:39:44|0.90545
21:39:45|0.90545
21:39:47|0.90511
21:39:48|0.90511
21:39:49|0.90511
21:39:51|0.9054
21:39:51|0.9054
21:39:52|0.9054
21:39:53|0.905
21:39:54|0.905
21:39:55|0.905
21:39:56|0.905
21:39:57|0.905
21:39:58|0.905
21:39:59|0.905
21:40:01|0.905
21:40:02|0.905
21:40:03|0.90499
21:40:04|0.90499
21:40:05|0.90499
21:40:05|0.90499
21:40:07|0.90499
21:40:08|0.90499
21:40:09|0.90455
21:40:10|0.90455
21:40:12|0.90455
21:40:12|0.90455
21:40:13|0.90499
21:40:14|0.90455
21:40:15|0.90499
21:40:16|0.90455
21:40:17|0.904
21:40:18|0.904
21:40:19|0.904
21:40:20|0.904
21:40:21|0.904
21:40:22|0.90454
21:40:23|0.90454
21:40:24|0.90454
21:40:25|0.90406
21:40:27|0.904
21:40:27|0.904
21:40:28|0.904
21:40:29|0.90384
21:40:30|0.90365
21:40:31|0.90365
21:40:32|0.90365
21:40:33|0.90365
21:40:34|0.90365
21:40:35|0.90365
21:40:37|0.90365
21:40:38|0.90365
21:40:39|0.90399
21:40:40|0.90399
21:40:42|0.90321
21:40:43|0.90321
21:40:44|0.90365
21:40:45|0.90365
21:40:46|0.90365
21:40:47|0.90321
21:40:49|0.90319
21:40:50|0.90318
21:40:51|0.90321
21:40:52|0.90321
21:40:53|0.90321
21:40:54|0.90321
21:40:55|0.90321
21:40:56|0.90321
21:40:57|0.90321
21:40:58|0.90321
21:40:59|0.90321
21:41:00|0.90267
21:41:01|0.9025
21:41:02|0.9025
21:41:03|0.90248
21:41:04|0.90249
21:41:05|0.90267
21:41:06|0.90267
21:41:07|0.90257
21:41:08|0.90251
21:41:09|0.90267
21:41:10|0.90254
21:41:11|0.90251
21:41:12|0.9025
21:41:14|0.9025
21:41:15|0.9025
21:41:16|0.9025
21:41:17|0.9025
21:41:18|0.90257
21:41:18|0.9026
21:41:20|0.90321
21:41:20|0.90268
21:41:22|0.90271
21:41:23|0.90312
21:41:24|0.90275
21:41:25|0.90321
21:41:26|0.90321
21:41:27|0.90321
21:41:28|0.90321
21:41:29|0.90277
21:41:30|0.903
21:41:31|0.903
21:41:32|0.90308
21:41:33|0.90302
21:41:34|0.90302
21:41:35|0.90302
21:41:36|0.90302
21:41:37|0.90276
21:41:39|0.90276
21:41:39|0.90275
21:41:40|0.90275
21:41:42|0.90275
21:41:42|0.90275
21:41:44|0.90275
21:41:45|0.90275
21:41:47|0.90275
21:41:48|0.9025
21:41:48|0.9025
21:41:49|0.9025
21:41:50|0.9025
21:41:52|0.90406
21:41:53|0.90382
21:41:54|0.90382
21:41:55|0.90382
21:41:57|0.90382
21:41:57|0.90382
21:41:59|0.90382
21:42:00|0.90378
21:42:00|0.90295
21:42:02|0.90295
21:42:03|0.90295
21:42:04|0.90296
21:42:05|0.90296
21:42:06|0.90296
21:42:07|0.90296
21:42:07|0.90296
21:42:08|0.90296
21:42:10|0.903
21:42:11|0.903
21:42:12|0.90291
21:42:14|0.90296
21:42:14|0.90302
21:42:15|0.90302
21:42:16|0.90296
21:42:17|0.90296
21:42:18|0.90296
21:42:19|0.90365
21:42:20|0.90365
21:42:21|0.90347
21:42:23|0.90365
21:42:23|0.90365
21:42:24|0.90365
21:42:25|0.90365
21:42:26|0.90365
21:42:28|0.90365
21:42:28|0.90365
21:42:29|0.90365
21:42:30|0.90365
21:42:32|0.90351
21:42:33|0.90351
21:42:33|0.90351
21:42:34|0.90351
21:42:35|0.9035
21:42:36|0.9035
21:42:37|0.9035
21:42:38|0.9035
21:42:40|0.90402
21:42:40|0.90402
21:42:42|0.90402
21:42:43|0.90451
21:42:43|0.90445
21:42:46|0.90402
21:42:47|0.90402
21:42:48|0.90402
21:42:49|0.90402
21:42:50|0.90402
21:42:51|0.90402
21:42:52|0.90402
21:42:53|0.90402
21:42:54|0.90402
21:42:55|0.90402
21:42:57|0.90363
21:42:58|0.90363
21:42:59|0.9035
21:43:00|0.90301
21:43:01|0.90328
21:43:02|0.90328
21:43:02|0.90328
21:43:04|0.90328
21:43:05|0.90301
21:43:06|0.90301
21:43:07|0.90301
21:43:08|0.90301
21:43:09|0.90301
21:43:10|0.90301
21:43:12|0.90336
21:43:13|0.905
21:43:13|0.9049
21:43:15|0.90563
21:43:16|0.90468
21:43:16|0.90523
21:43:19|0.90523
21:43:19|0.905
21:43:20|0.905
21:43:22|0.905
21:43:23|0.905
21:43:25|0.90468
21:43:25|0.90423
21:43:27|0.90423
21:43:28|0.90423
21:43:29|0.90423
21:43:30|0.90423
21:43:30|0.90423
21:43:31|0.90423
21:43:32|0.90475
21:43:34|0.90475
21:43:35|0.90475
21:43:36|0.90475
21:43:37|0.90475
21:43:37|0.90475
21:43:38|0.90475
21:43:40|0.90475
21:43:41|0.90474
21:43:43|0.90523
21:43:44|0.90523
21:43:45|0.90547
21:43:46|0.90542
21:43:47|0.90542
21:43:47|0.90542
21:43:49|0.90542
21:43:50|0.905
21:43:51|0.90592
21:43:52|0.90602
21:43:53|0.90602
21:43:54|0.90602
21:43:55|0.90592
21:43:56|0.90589
21:43:57|0.90602
21:43:58|0.90602
21:43:59|0.90602
21:44:00|0.90592
21:44:01|0.90543
21:44:02|0.90543
21:44:03|0.90613
21:44:04|0.90657
21:44:05|0.90677
21:44:06|0.907
21:44:07|0.907
21:44:08|0.907
21:44:09|0.907
21:44:10|0.907
21:44:12|0.907
21:44:12|0.907
21:44:13|0.907
21:44:14|0.907
21:44:15|0.907
21:44:17|0.907
21:44:18|0.90859
21:44:19|0.90846
21:44:20|0.90846
21:44:21|0.90846
21:44:22|0.90846
21:44:23|0.90821
21:44:24|0.90846
21:44:25|0.90846
21:44:25|0.90846
21:44:27|0.90846
21:44:28|0.90845
21:44:29|0.90845
21:44:29|0.90855
21:44:30|0.90846
21:44:32|0.90845
21:44:33|0.9083
21:44:33|0.90852
21:44:35|0.90852
21:44:36|0.90844
21:44:37|0.90844
21:44:38|0.90844
21:44:39|0.90844
21:44:40|0.90844
21:44:41|0.90743
21:44:43|0.9084
21:44:44|0.90753
21:44:45|0.90837
21:44:46|0.90837
21:44:47|0.90901
21:44:48|0.90931
21:44:48|0.90726
21:44:50|0.90726
21:44:51|0.90726
21:44:52|0.90848
21:44:53|0.90839
21:44:54|0.90841
21:44:55|0.90841
21:44:56|0.90841
21:44:57|0.90841
21:44:58|0.90841
21:44:59|0.90841
21:45:00|0.90841
21:45:02|0.90841
21:45:02|0.90836
21:45:03|0.90841
21:45:04|0.90841
21:45:05|0.90841
21:45:06|0.90841
21:45:07|0.90839
21:45:08|0.90841
21:45:09|0.90841
21:45:10|0.90841
21:45:11|0.90841
21:45:12|0.90841
21:45:13|0.90857
21:45:14|0.90857
21:45:15|0.90857
21:45:16|0.90857
21:45:17|0.90841
21:45:18|0.90841
21:45:20|0.90841
21:45:20|0.90841
21:45:21|0.90841
21:45:23|0.90857
21:45:23|0.90857
21:45:25|0.90857
21:45:25|0.90857
21:45:26|0.90857
21:45:28|0.90857
21:45:29|0.90855
21:45:29|0.90769
21:45:31|0.90769
21:45:31|0.90769
21:45:32|0.908
21:45:33|0.90803
21:45:34|0.90818
21:45:35|0.90818
21:45:36|0.90818
21:45:37|0.90841
21:45:39|0.90827
21:45:39|0.90827
21:45:40|0.90827
21:45:42|0.90827
21:45:42|0.90827
21:45:44|0.90827
21:45:46|0.90829
21:45:46|0.90829
21:45:47|0.90829
21:45:48|0.90818
21:45:50|0.908
21:45:50|0.908
21:45:51|0.908
21:45:52|0.908
21:45:53|0.908
21:45:54|0.908
21:45:55|0.908
21:45:56|0.908
21:45:57|0.91
21:45:58|0.91187
21:46:00|0.91246
21:46:00|0.91246
21:46:02|0.91261
21:46:03|0.9147
21:46:04|0.91417
21:46:05|0.91402
21:46:06|0.91439
21:46:07|0.91439
21:46:08|0.91382
21:46:09|0.91436
21:46:09|0.91436
21:46:11|0.91614
21:46:11|0.91382
21:46:13|0.91541
21:46:14|0.91614
21:46:15|0.91515
21:46:16|0.91515
21:46:17|0.91515
21:46:18|0.91515
21:46:18|0.91515
21:46:20|0.91453
21:46:21|0.91444
21:46:22|0.91485
21:46:23|0.91505
21:46:24|0.91272
21:46:25|0.91443
21:46:26|0.91443
21:46:27|0.91297
21:46:28|0.91443
21:46:29|0.91443
21:46:30|0.91443
21:46:31|0.91402
21:46:32|0.91401
21:46:33|0.91401
21:46:34|0.91401
21:46:35|0.91443
21:46:36|0.915
21:46:37|0.915
21:46:38|0.915
21:46:39|0.91499
21:46:40|0.915
21:46:41|0.91443
21:46:42|0.91467
21:46:44|0.91467
21:46:44|0.91467
21:46:45|0.9141
21:46:47|0.91444
21:46:47|0.91444
21:46:49|0.91444
21:46:50|0.91443
21:46:51|0.91443
21:46:51|0.9141
21:46:53|0.9141
21:46:54|0.9141
21:46:55|0.9141
21:46:56|0.91421
21:46:57|0.91421
21:46:58|0.91421
21:46:59|0.91421
21:47:00|0.91421
21:47:01|0.91421
21:47:03|0.91411
21:47:03|0.91411
21:47:04|0.91411
21:47:05|0.91362
21:47:06|0.91362
21:47:07|0.91362
21:47:08|0.91362
21:47:09|0.91362
21:47:11|0.91362
21:47:11|0.914
21:47:12|0.914
21:47:14|0.914
21:47:15|0.914
21:47:16|0.914
21:47:17|0.914
21:47:18|0.91444
21:47:19|0.9143
21:47:20|0.91403
21:47:21|0.91403
21:47:22|0.91404
21:47:23|0.91404
21:47:24|0.91404
21:47:25|0.91476
21:47:26|0.91476
21:47:27|0.91476
21:47:28|0.91476
21:47:29|0.91476
21:47:30|0.91423
21:47:31|0.91423
21:47:32|0.91423
21:47:33|0.91476
21:47:34|0.91476
21:47:35|0.91476
21:47:36|0.91444
21:47:37|0.91444
21:47:38|0.91444
21:47:39|0.91444
21:47:40|0.91444
21:47:41|0.91444
21:47:43|0.91444
21:47:43|0.91401
21:47:45|0.91444
21:47:46|0.91444
21:47:47|0.914
21:47:48|0.914
21:47:49|0.91363
21:47:50|0.91363
21:47:51|0.91363
21:47:52|0.91399
21:47:53|0.9132
21:47:54|0.91398
21:47:55|0.91398
21:47:56|0.91398
21:47:57|0.91364
21:47:58|0.9132
21:47:59|0.9132
21:48:00|0.9125
21:48:01|0.9125
21:48:02|0.9125
21:48:03|0.91207
21:48:04|0.91115
21:48:05|0.91211
21:48:06|0.91211
21:48:07|0.91127
21:48:09|0.9113
21:48:09|0.9113
21:48:11|0.9113
21:48:12|0.91132
21:48:12|0.91132
21:48:13|0.91194
21:48:15|0.91194
21:48:16|0.912
21:48:17|0.912
21:48:18|0.91285
21:48:18|0.91271
21:48:19|0.91353
21:48:21|0.91353
21:48:21|0.91353
21:48:22|0.91353
21:48:23|0.91353
21:48:24|0.91353
21:48:25|0.91349
21:48:27|0.91392
21:48:27|0.91392
21:48:29|0.91392
21:48:30|0.91393
21:48:31|0.91393
21:48:32|0.91392
21:48:33|0.91392
21:48:34|0.91392
21:48:35|0.91393
21:48:36|0.91393
21:48:37|0.91393
21:48:39|0.91393
21:48:39|0.91393
21:48:40|0.91423
21:48:41|0.91423
21:48:42|0.91423
21:48:43|0.91356
21:48:45|0.91423
21:48:46|0.91423
21:48:47|0.91395
21:48:48|0.91249
21:48:49|0.91249
21:48:50|0.91312
21:48:51|0.91303
21:48:52|0.91303
21:48:53|0.91303
21:48:54|0.9125
21:48:56|0.91246
21:48:57|0.91175
21:48:58|0.91175
21:48:59|0.91097
21:49:00|0.91097
21:49:01|0.91097
21:49:03|0.91175
21:49:04|0.91175
21:49:05|0.91102
21:49:05|0.91102
21:49:07|0.91102
21:49:07|0.91102
21:49:09|0.91102
21:49:09|0.91102
21:49:11|0.91102
21:49:12|0.91102
21:49:13|0.91109
21:49:14|0.91098
21:49:15|0.91098
21:49:16|0.91098
21:49:17|0.91113
21:49:18|0.91114
21:49:19|0.91114
21:49:20|0.91169
21:49:21|0.91224
21:49:22|0.91224
21:49:24|0.9127
21:49:25|0.9127
21:49:26|0.9127
21:49:27|0.9127
21:49:28|0.91269
21:49:29|0.91269
21:49:30|0.91269
21:49:31|0.91255
21:49:32|0.91269
21:49:33|0.91269
21:49:34|0.91331
21:49:35|0.91331
21:49:36|0.91334
21:49:37|0.91353
21:49:38|0.91353
21:49:39|0.91353
21:49:41|0.91278
21:49:41|0.91168
21:49:42|0.91295
21:49:43|0.91331
21:49:45|0.91245
21:49:46|0.91245
21:49:47|0.91245
21:49:48|0.91282
21:49:49|0.91296
21:49:50|0.91296
21:49:52|0.91333
21:49:52|0.91333
21:49:54|0.91333
21:49:54|0.91333
21:49:55|0.91333
21:49:56|0.91299
21:49:58|0.91299
21:49:59|0.91333
21:50:00|0.9128
21:50:00|0.91256
21:50:02|0.91256
21:50:03|0.91255
21:50:04|0.91255
21:50:04|0.91255
21:50:06|0.91253
21:50:07|0.91295
21:50:08|0.91257
21:50:09|0.91333
21:50:11|0.913
21:50:11|0.91298
21:50:13|0.91193
21:50:14|0.91193
21:50:15|0.91173
21:50:16|0.91173
21:50:16|0.91179
21:50:17|0.91274
21:50:18|0.91163
21:50:19|0.91163
21:50:20|0.91037
21:50:21|0.91003
21:50:22|0.91003
21:50:23|0.90976
21:50:25|0.90945
21:50:25|0.90962
21:50:27|0.90962
21:50:29|0.90962
21:50:29|0.90962
21:50:30|0.90982
21:50:31|0.91024
21:50:32|0.91024
21:50:33|0.91024
21:50:34|0.90988
21:50:35|0.90988
21:50:36|0.91036
21:50:37|0.91036
21:50:38|0.91024
21:50:40|0.91024
21:50:40|0.91024
21:50:41|0.91024
21:50:43|0.91024
21:50:44|0.91024
21:50:45|0.91037
21:50:45|0.91037
21:50:47|0.91081
21:50:48|0.91037
21:50:49|0.91037
21:50:50|0.91104
21:50:51|0.91104
21:50:52|0.91142
21:50:53|0.91142
21:50:54|0.91193
21:50:55|0.91193
21:50:56|0.91146
21:50:57|0.91104
21:50:58|0.91104
21:51:00|0.91104
21:51:00|0.91104
21:51:01|0.91192
21:51:02|0.91192
21:51:04|0.91247
21:51:05|0.91247
21:51:06|0.91247
21:51:06|0.913
21:51:07|0.913
21:51:09|0.913
21:51:09|0.91273
21:51:11|0.91262
21:51:12|0.91262
21:51:13|0.91219
21:51:14|0.91219
21:51:16|0.91219
21:51:16|0.91219
21:51:17|0.91219
21:51:18|0.91219
21:51:20|0.91219
21:51:20|0.91219
21:51:22|0.91219
21:51:22|0.91219
21:51:23|0.91246
21:51:25|0.91246
21:51:25|0.91246
21:51:27|0.91246
21:51:28|0.91152
21:51:28|0.91146
21:51:29|0.91145
21:51:31|0.91145
21:51:31|0.91145
21:51:32|0.91144
21:51:33|0.91152
21:51:35|0.91217
21:51:35|0.91217
21:51:37|0.91152
21:51:37|0.91152
21:51:38|0.91219
21:51:39|0.91177
21:51:40|0.91177
21:51:41|0.91177
21:51:42|0.91177
21:51:44|0.91177
21:51:45|0.91194
21:51:46|0.91194
21:51:47|0.9115
21:51:49|0.91216
21:51:50|0.91219
21:51:50|0.91219
21:51:52|0.91262
21:51:53|0.91262
21:51:54|0.91262
21:51:55|0.91267
21:51:56|0.91262
21:51:56|0.91279
21:51:57|0.91256
21:51:58|0.91327
21:52:00|0.91258
21:52:01|0.91258
21:52:02|0.91258
21:52:02|0.91258
21:52:04|0.91258
21:52:05|0.91263
21:52:06|0.91263
21:52:06|0.91258
21:52:08|0.9122
21:52:10|0.9122
21:52:11|0.9122
21:52:12|0.9118
21:52:13|0.91204
21:52:14|0.91204
21:52:15|0.91217
21:52:16|0.91217
21:52:17|0.91217
21:52:18|0.91217
21:52:19|0.91217
21:52:20|0.91217
21:52:21|0.91199
21:52:22|0.91149
21:52:22|0.91198
21:52:24|0.91198
21:52:24|0.912
21:52:26|0.91178
21:52:27|0.91199
21:52:28|0.91199
21:52:30|0.91199
21:52:31|0.91199
21:52:32|0.91212
21:52:32|0.91212
21:52:34|0.91212
21:52:34|0.91212
21:52:35|0.91212
21:52:36|0.91212
21:52:37|0.91212
21:52:38|0.91212
21:52:39|0.91212
21:52:40|0.912
21:52:41|0.912
21:52:42|0.912
21:52:43|0.912
21:52:45|0.912
21:52:46|0.912
21:52:46|0.91211
21:52:48|0.91211
21:52:48|0.91211
21:52:50|0.91211
21:52:50|0.91211
21:52:52|0.91179
21:52:53|0.91217
21:52:55|0.91298
21:52:55|0.91228
21:52:57|0.91232
21:52:59|0.91281
21:52:59|0.91281
21:53:01|0.91281
21:53:01|0.91281
21:53:03|0.91241
21:53:04|0.91428
21:53:05|0.91428
21:53:06|0.91385
21:53:07|0.91401
21:53:08|0.91401
21:53:09|0.91401
21:53:11|0.91404
21:53:12|0.91404
21:53:12|0.91428
21:53:14|0.915
21:53:15|0.91502
21:53:16|0.916
21:53:17|0.91618
21:53:18|0.91681
21:53:19|0.91681
21:53:20|0.91681
21:53:21|0.91719
21:53:22|0.91703
21:53:23|0.9174
21:53:24|0.91739
21:53:25|0.91739
21:53:26|0.91739
21:53:27|0.91739
21:53:28|0.91739
21:53:29|0.91715
21:53:30|0.91983
21:53:31|0.91705
21:53:31|0.91908
21:53:33|0.91908
21:53:33|0.91873
21:53:35|0.91837
21:53:35|0.9176
21:53:37|0.91835
21:53:38|0.91865
21:53:38|0.91771
21:53:40|0.91837
21:53:41|0.91997
21:53:42|0.91835
21:53:43|0.91915
21:53:44|0.91912
21:53:45|0.91813
21:53:45|0.91813
21:53:47|0.91813
21:53:48|0.91759
21:53:49|0.91932
21:53:49|0.91818
21:53:51|0.92119
21:53:53|0.92212
21:53:53|0.92224
21:53:54|0.92274
21:53:55|0.92323
21:53:56|0.92387
21:53:58|0.92396
21:53:58|0.92382
21:54:00|0.92329
21:54:01|0.92414
21:54:02|0.92415
21:54:04|0.92257
21:54:04|0.92165
21:54:06|0.9223
21:54:07|0.92182
21:54:08|0.92363
21:54:09|0.92248
21:54:10|0.92347
21:54:11|0.92266
21:54:12|0.92345
21:54:15|0.92347
21:54:16|0.92171
21:54:17|0.92168
21:54:18|0.92172
21:54:19|0.92162
21:54:19|0.92074
21:54:20|0.92053
21:54:22|0.92063
21:54:23|0.92054
21:54:24|0.92054
21:54:25|0.92147
21:54:26|0.92118
21:54:27|0.92118
21:54:28|0.9211
21:54:29|0.92048
21:54:30|0.92063
21:54:31|0.92047
21:54:32|0.92047
21:54:33|0.9201
21:54:34|0.91987
21:54:35|0.91986
21:54:36|0.91986
21:54:37|0.9201
21:54:38|0.92063
21:54:39|0.91931
21:54:40|0.91981
21:54:42|0.91981
21:54:42|0.91981
21:54:43|0.9197
21:54:44|0.91978
21:54:45|0.92
21:54:46|0.92
21:54:47|0.92
21:54:48|0.92
21:54:49|0.92
21:54:50|0.91932
21:54:52|0.91933
21:54:53|0.91905
21:54:54|0.91905
21:54:56|0.919
21:54:57|0.919
21:54:58|0.919
21:54:59|0.919
21:55:00|0.91853
21:55:01|0.91981
21:55:02|0.91981
21:55:03|0.91981
21:55:04|0.91981
21:55:05|0.91981
21:55:06|0.91952
21:55:07|0.91909
21:55:08|0.91999
21:55:10|0.91999
21:55:10|0.91999
21:55:11|0.91999
21:55:12|0.91999
21:55:13|0.91999
21:55:14|0.91999
21:55:15|0.91999
21:55:16|0.9198
21:55:17|0.9198
21:55:18|0.9198
21:55:19|0.91976
21:55:20|0.91999
21:55:21|0.91999
21:55:22|0.91999
21:55:23|0.91927
21:55:24|0.91976
21:55:25|0.91976
21:55:26|0.91998
21:55:27|0.91998
21:55:28|0.91998
21:55:29|0.91831
21:55:30|0.91996
21:55:31|0.91908
21:55:32|0.91908
21:55:33|0.91908
21:55:34|0.9186
21:55:35|0.91789
21:55:36|0.91529
21:55:37|0.91668
21:55:38|0.91605
21:55:39|0.9168
21:55:40|0.91658
21:55:41|0.91657
21:55:43|0.91657
21:55:43|0.91685
21:55:44|0.91605
21:55:45|0.91605
21:55:46|0.91605
21:55:47|0.91576
21:55:48|0.91576
21:55:49|0.91537
21:55:50|0.91594
21:55:52|0.9155
21:55:53|0.915
21:55:54|0.91549
21:55:55|0.91548
21:55:55|0.91543
21:55:57|0.91501
21:55:58|0.9155
21:55:58|0.91525
21:55:59|0.91501
21:56:01|0.91501
21:56:02|0.91543
21:56:03|0.91543
21:56:04|0.91494
21:56:05|0.91505
21:56:06|0.91505
21:56:07|0.91505
21:56:08|0.91505
21:56:09|0.91427
21:56:10|0.91427
21:56:11|0.91401
21:56:12|0.91401
21:56:13|0.91401
21:56:14|0.91401
21:56:16|0.91401
21:56:16|0.914
21:56:17|0.91426
21:56:18|0.91408
21:56:19|0.91408
21:56:20|0.91408
21:56:21|0.91408
21:56:22|0.91408
21:56:23|0.91408
21:56:24|0.91477
21:56:25|0.91477
21:56:27|0.91477
21:56:27|0.91414
21:56:28|0.91414
21:56:29|0.91414
21:56:31|0.91414
21:56:31|0.91418
21:56:32|0.91418
21:56:33|0.91418
21:56:34|0.91418
21:56:36|0.91418
21:56:37|0.91527
21:56:37|0.9165
21:56:38|0.91757
21:56:40|0.91757
21:56:41|0.91843
21:56:42|0.91878
21:56:43|0.91845
21:56:44|0.91848
21:56:45|0.91842
21:56:46|0.91842
21:56:47|0.91842
21:56:48|0.91845
21:56:49|0.9188
21:56:50|0.9188
21:56:51|0.918
21:56:52|0.91842
21:56:52|0.91842
21:56:53|0.91842
21:56:55|0.91816
21:56:56|0.91816
21:56:57|0.91816
21:56:59|0.91816
21:57:00|0.91816
21:57:01|0.91816
21:57:03|0.91816
21:57:03|0.91901
21:57:04|0.9196
21:57:05|0.91953
21:57:07|0.91984
21:57:07|0.91984
21:57:09|0.9198
21:57:10|0.9198
21:57:11|0.91982
21:57:12|0.92011
21:57:13|0.92032
21:57:14|0.92029
21:57:15|0.92029
21:57:16|0.92066
21:57:17|0.92046
21:57:18|0.92065
21:57:19|0.92066
21:57:21|0.921
21:57:21|0.92079
21:57:22|0.92079
21:57:24|0.92079
21:57:24|0.921
21:57:25|0.92046
21:57:26|0.92046
21:57:27|0.92046
21:57:28|0.92035
21:57:29|0.92065
21:57:30|0.92065
21:57:31|0.92107
21:57:32|0.92112
21:57:33|0.9223
21:57:35|0.92239
21:57:35|0.92239
21:57:36|0.92224
21:57:38|0.92239
21:57:38|0.92243
21:57:40|0.92382
21:57:40|0.92311
21:57:41|0.92312
21:57:42|0.92312
21:57:43|0.92312
21:57:44|0.92355
21:57:46|0.92239
21:57:46|0.92239
21:57:48|0.92239
21:57:49|0.92173
21:57:50|0.92173
21:57:51|0.92066
21:57:52|0.92171
21:57:53|0.92171
21:57:55|0.9202
21:57:56|0.92029
21:57:56|0.92029
21:57:58|0.92029
21:57:59|0.92029
21:57:59|0.92028
21:58:00|0.92028
21:58:02|0.91972
21:58:03|0.91942
21:58:04|0.91942
21:58:05|0.92029
21:58:07|0.92029
21:58:08|0.91919
21:58:09|0.91849
21:58:10|0.91849
21:58:11|0.91857
21:58:12|0.92002
21:58:13|0.92002
21:58:14|0.92002
21:58:14|0.91931
21:58:16|0.92018
21:58:17|0.91996
21:58:18|0.91996
21:58:19|0.91849
21:58:20|0.91849
21:58:21|0.91849
21:58:22|0.91849
21:58:23|0.91849
21:58:24|0.91849
21:58:25|0.91898
21:58:26|0.91863
21:58:27|0.91863
21:58:28|0.91863
21:58:29|0.91723
21:58:30|0.91695
21:58:31|0.91721
21:58:32|0.91721
21:58:33|0.91695
21:58:34|0.91695
21:58:35|0.91695
21:58:36|0.91695
21:58:37|0.91664
21:58:38|0.91664
21:58:39|0.91664
21:58:40|0.91664
21:58:41|0.91664
21:58:42|0.91695
21:58:43|0.91769
21:58:45|0.91769
21:58:45|0.91769
21:58:46|0.91769
21:58:47|0.91773
21:58:48|0.91773
21:58:49|0.91872
21:58:50|0.91872
21:58:51|0.91872
21:58:52|0.91872
21:58:53|0.91872
21:58:55|0.91856
21:58:56|0.91868
21:58:57|0.91868
21:58:59|0.91897
21:58:59|0.9188
21:59:01|0.91686
21:59:02|0.91686
21:59:03|0.91686
21:59:04|0.91771
21:59:05|0.91771
21:59:07|0.91813
21:59:07|0.91774
21:59:08|0.91774
21:59:09|0.91774
21:59:10|0.91774
21:59:11|0.91774
21:59:12|0.91813
21:59:13|0.91878
21:59:14|0.91808
21:59:15|0.91808
21:59:16|0.9181
21:59:18|0.9181
21:59:18|0.91814
21:59:19|0.91877
21:59:20|0.91877
21:59:21|0.91918
21:59:22|0.91918
21:59:23|0.92094
21:59:24|0.92076
21:59:25|0.9203
21:59:26|0.9203
21:59:27|0.92036
21:59:28|0.92166
21:59:29|0.92199
21:59:30|0.922
21:59:31|0.922
21:59:32|0.922
21:59:34|0.92119
21:59:34|0.92119
21:59:35|0.92119
21:59:36|0.92119
21:59:37|0.92119
21:59:38|0.92119
21:59:39|0.92077
21:59:40|0.92077
21:59:41|0.92038
21:59:42|0.92038
21:59:43|0.92013
21:59:44|0.92013
21:59:45|0.92078
21:59:46|0.92043
21:59:47|0.92081
21:59:48|0.92
21:59:50|0.92
21:59:50|0.92
21:59:51|0.91963
21:59:52|0.91963
21:59:53|0.91963
21:59:55|0.92
21:59:56|0.92
21:59:57|0.92
21:59:58|0.92
21:59:59|0.92018
22:00:00|0.92018
22:00:01|0.92018
22:00:02|0.92018
22:00:04|0.92018
22:00:05|0.92018
22:00:06|0.92125
22:00:07|0.92125
22:00:09|0.92154
22:00:09|0.92154
22:00:10|0.92093
22:00:11|0.92093
22:00:12|0.92093
22:00:14|0.92093
22:00:15|0.91997
22:00:16|0.91982
22:00:17|0.91931
22:00:18|0.92001
22:00:19|0.92001
22:00:19|0.92001
22:00:21|0.92022
22:00:22|0.92001
22:00:23|0.91977
22:00:24|0.91982
22:00:25|0.9204
22:00:26|0.9204
22:00:27|0.92046
22:00:28|0.92023
22:00:28|0.92073
22:00:30|0.92115
22:00:31|0.92115
22:00:32|0.92115
22:00:33|0.92115
22:00:34|0.92125
22:00:34|0.92125
22:00:36|0.92034
22:00:36|0.92036
22:00:38|0.92036
22:00:39|0.92036
22:00:40|0.92036
22:00:41|0.92036
22:00:41|0.92034
22:00:43|0.92034
22:00:44|0.92034
22:00:45|0.92
22:00:46|0.92
22:00:46|0.92
22:00:48|0.91977
22:00:49|0.91979
22:00:50|0.91979
22:00:51|0.91979
22:00:52|0.92
22:00:54|0.92
22:00:55|0.92
22:00:56|0.92
22:00:57|0.91946
22:00:59|0.91946
22:01:00|0.91946
22:01:01|0.9195
22:01:02|0.9192
22:01:03|0.9192
22:01:04|0.91921
22:01:05|0.91976
22:01:07|0.91935
22:01:07|0.91935
22:01:08|0.91935
22:01:09|0.91922
22:01:11|0.91922
22:01:12|0.91922
22:01:13|0.9191
22:01:13|0.9191
22:01:15|0.91771
22:01:16|0.9167
22:01:17|0.91408
22:01:18|0.91408
22:01:19|0.91408
22:01:20|0.91377
22:01:21|0.91373
22:01:21|0.91474
22:01:22|0.91482
22:01:24|0.91382
22:01:25|0.91382
22:01:26|0.91385
22:01:27|0.91512
22:01:28|0.91512
22:01:29|0.91512
22:01:30|0.91719
22:01:30|0.91628
22:01:32|0.91628
22:01:33|0.91638
22:01:34|0.91638
22:01:35|0.91688
22:01:36|0.91688
22:01:36|0.91615
22:01:37|0.91607
22:01:38|0.91607
22:01:40|0.91607
22:01:41|0.91298
22:01:42|0.91249
22:01:43|0.91285
22:01:44|0.91208
22:01:45|0.91281
22:01:46|0.9121
22:01:47|0.91191
22:01:48|0.91152
22:01:49|0.91152
22:01:50|0.911
22:01:51|0.91162
22:01:52|0.9116
22:01:53|0.91064
22:01:54|0.91064
22:01:55|0.91066
22:01:56|0.91066
22:01:57|0.91035
22:01:59|0.91066
22:02:00|0.91054
22:02:01|0.91054
22:02:01|0.91054
22:02:02|0.91059
22:02:04|0.91059
22:02:04|0.91061
22:02:05|0.9106
22:02:07|0.9095
22:02:08|0.90941
22:02:09|0.91
22:02:10|0.91
22:02:11|0.90945
22:02:12|0.90945
22:02:13|0.90934
22:02:14|0.90934
22:02:16|0.90933
22:02:17|0.90933
22:02:18|0.90882
22:02:19|0.90882
22:02:20|0.90882
22:02:21|0.90882
22:02:22|0.90882
22:02:23|0.90798
22:02:24|0.90794
22:02:25|0.90794
22:02:26|0.90794
22:02:27|0.908
22:02:28|0.90783
22:02:29|0.90783
22:02:29|0.90783
22:02:31|0.90783
22:02:32|0.90783
22:02:33|0.90783
22:02:34|0.90785
22:02:34|0.90851
22:02:36|0.90851
22:02:37|0.90798
22:02:38|0.90798
22:02:39|0.90786
22:02:39|0.90786
22:02:41|0.90786
22:02:41|0.90971
22:02:43|0.91032
22:02:44|0.91054
22:02:45|0.91054
22:02:46|0.91053
22:02:47|0.91017
22:02:48|0.91017
22:02:50|0.90995
22:02:50|0.90995
22:02:51|0.90995
22:02:52|0.9097
22:02:54|0.9097
22:02:54|0.91024
22:02:55|0.90978
22:02:56|0.90565
22:02:57|0.9072
22:02:58|0.90714
22:03:00|0.90557
22:03:01|0.90557
22:03:03|0.90601
22:03:03|0.90601
22:03:04|0.90601
22:03:06|0.90582
22:03:06|0.90556
22:03:08|0.90523
22:03:09|0.90376
22:03:10|0.90557
22:03:10|0.90377
22:03:12|0.90412
22:03:13|0.90412
22:03:14|0.90365
22:03:15|0.90372
22:03:15|0.90238
22:03:17|0.90412
22:03:18|0.90368
22:03:18|0.90495
22:03:19|0.9047
22:03:21|0.9046
22:03:21|0.9046
22:03:23|0.9046
22:03:23|0.90308
22:03:25|0.90308
22:03:25|0.90308
22:03:27|0.90421
22:03:28|0.9036
22:03:29|0.90376
22:03:29|0.90516
22:03:33|0.90737
22:03:33|0.90479
22:03:34|0.90479
22:03:35|0.90531
22:03:36|0.90632
22:03:37|0.90476
22:03:38|0.90476
22:03:39|0.90476
22:03:40|0.90476
22:03:41|0.90657
22:03:43|0.90657
22:03:43|0.90632
22:03:44|0.90558
22:03:45|0.90558
22:03:46|0.90578
22:03:47|0.90578
22:03:48|0.90559
22:03:49|0.90559
22:03:50|0.9058
22:03:51|0.90477
22:03:52|0.90593
22:03:53|0.90593
22:03:54|0.90593
22:03:55|0.90577
22:03:56|0.90577
22:03:57|0.90577
22:03:58|0.90577
22:04:00|0.90577
22:04:01|0.90516
22:04:02|0.90516
22:04:02|0.90517
22:04:04|0.90516
22:04:05|0.90577
22:04:06|0.90651
22:04:07|0.90651
22:04:08|0.90651
22:04:09|0.90577
22:04:10|0.90577
22:04:12|0.90553
22:04:13|0.90553
22:04:14|0.90553
22:04:15|0.90553
22:04:17|0.90592
22:04:18|0.90699
22:04:18|0.90621
22:04:20|0.907
22:04:20|0.90752
22:04:21|0.90752
22:04:23|0.90752
22:04:23|0.90777
22:04:24|0.90577
22:04:25|0.90726
22:04:27|0.90837
22:04:27|0.90837
22:04:29|0.90837
22:04:30|0.90837
22:04:30|0.90837
22:04:32|0.90847
22:04:33|0.90847
22:04:34|0.90847
22:04:35|0.90847
22:04:36|0.90847
22:04:37|0.90847
22:04:37|0.90847
22:04:39|0.90847
22:04:40|0.90847
22:04:41|0.90881
22:04:42|0.90902
22:04:43|0.90885
22:04:44|0.90938
22:04:45|0.90938
22:04:46|0.90938
22:04:46|0.90938
22:04:48|0.90938
22:04:48|0.90964
22:04:50|0.90963
22:04:51|0.90868
22:04:51|0.90868
22:04:53|0.90868
22:04:54|0.90832
22:04:55|0.90832
22:04:55|0.90832
22:04:56|0.90752
22:04:58|0.90752
22:04:59|0.90789
22:05:00|0.90789
22:05:01|0.9063
22:05:03|0.9063
22:05:03|0.9063
22:05:04|0.9063
22:05:05|0.9063
22:05:07|0.90674
22:05:08|0.90649
22:05:09|0.90718
22:05:09|0.90616
22:05:10|0.90616
22:05:11|0.90617
22:05:13|0.90652
22:05:14|0.90652
22:05:15|0.90655
22:05:16|0.90658
22:05:17|0.90658
22:05:19|0.90658
22:05:19|0.90658
22:05:20|0.90658
22:05:21|0.90669
22:05:22|0.90669
22:05:23|0.90696
22:05:25|0.90752
22:05:26|0.90717
22:05:27|0.90717
22:05:28|0.90717
22:05:29|0.90717
22:05:30|0.90778
22:05:31|0.90779
22:05:31|0.90778
22:05:32|0.90771
22:05:33|0.90771
22:05:35|0.90771
22:05:35|0.90771
22:05:37|0.90771
22:05:38|0.90771
22:05:38|0.90771
22:05:39|0.90771
22:05:41|0.90771
22:05:42|0.90771
22:05:43|0.90771
22:05:43|0.90771
22:05:45|0.9076
22:05:45|0.90669
22:05:46|0.90669
22:05:47|0.9076
22:05:49|0.90673
22:05:50|0.90673
22:05:51|0.90616
22:05:52|0.906
22:05:52|0.906
22:05:54|0.90589
22:05:54|0.90589
22:05:56|0.90632
22:05:56|0.90632
22:05:58|0.90669
22:05:59|0.90669
22:05:59|0.90659
22:06:01|0.906
22:06:03|0.906
22:06:03|0.90605
22:06:05|0.90612
22:06:06|0.90612
22:06:07|0.90612
22:06:08|0.90634
22:06:09|0.90612
22:06:11|0.90612
22:06:11|0.90612
22:06:12|0.90612
22:06:14|0.90612
22:06:15|0.90612
22:06:16|0.90613
22:06:17|0.90613
22:06:18|0.90613
22:06:19|0.90613
22:06:20|0.90634
22:06:21|0.90634
22:06:22|0.90634
22:06:23|0.9071
22:06:24|0.9071
22:06:25|0.9071
22:06:26|0.9071
22:06:27|0.90771
22:06:28|0.90771
22:06:29|0.90711
22:06:30|0.90711
22:06:31|0.90711
22:06:32|0.90711
22:06:33|0.90771
22:06:34|0.90712
22:06:35|0.90766
22:06:36|0.90771
22:06:37|0.90771
22:06:38|0.90771
22:06:39|0.90714
22:06:40|0.90715
22:06:41|0.90743
22:06:42|0.90716
22:06:43|0.90716
22:06:44|0.90716
22:06:45|0.90716
22:06:46|0.90716
22:06:47|0.90695
22:06:48|0.90717
22:06:49|0.9072
22:06:50|0.90717
22:06:51|0.90717
22:06:52|0.90717
22:06:53|0.90717
22:06:54|0.90717
22:06:55|0.90717
22:06:56|0.90717
22:06:57|0.90717
22:06:58|0.90717
22:06:59|0.90717
22:07:00|0.90717
22:07:01|0.90747
22:07:02|0.90747
22:07:04|0.90748
22:07:05|0.90748
22:07:06|0.90748
22:07:08|0.90748
22:07:08|0.90748
22:07:09|0.90748
22:07:11|0.90748
22:07:11|0.90717
22:07:13|0.90717
22:07:14|0.90717
22:07:14|0.90753
22:07:15|0.90717
22:07:16|0.90717
22:07:18|0.90753
22:07:18|0.90753
22:07:20|0.90759
22:07:21|0.90759
22:07:21|0.90759
22:07:22|0.90759
22:07:24|0.90759
22:07:25|0.90759
22:07:26|0.90759
22:07:27|0.90759
22:07:28|0.90759
22:07:29|0.90759
22:07:30|0.90759
22:07:30|0.90758
22:07:32|0.90758
22:07:33|0.90758
22:07:34|0.90758
22:07:35|0.90758
22:07:36|0.90758
22:07:37|0.90723
22:07:38|0.90723
22:07:39|0.90723
22:07:40|0.90759
22:07:41|0.90759
22:07:42|0.90726
22:07:43|0.90726
22:07:44|0.90841
22:07:45|0.90857
22:07:46|0.9086
22:07:47|0.9086
22:07:48|0.9086
22:07:49|0.9086
22:07:50|0.9086
22:07:51|0.90964
22:07:52|0.91054
22:07:53|0.91072
22:07:54|0.91072
22:07:55|0.91072
22:07:56|0.91072
22:07:57|0.91072
22:07:58|0.91072
22:07:59|0.91058
22:08:00|0.91058
22:08:01|0.9106
22:08:03|0.90956
22:08:04|0.90873
22:08:05|0.90873
22:08:06|0.90873
22:08:08|0.90932
22:08:09|0.90932
22:08:10|0.909
22:08:10|0.90903
22:08:12|0.90877
22:08:13|0.90877
22:08:15|0.90969
22:08:16|0.90855
22:08:17|0.90792
22:08:18|0.90792
22:08:19|0.90875
22:08:19|0.90875
22:08:21|0.90875
22:08:22|0.90875
22:08:22|0.90875
22:08:24|0.90875
22:08:25|0.90957
22:08:26|0.90957
22:08:27|0.90951
22:08:28|0.90946
22:08:29|0.90896
22:08:30|0.90868
22:08:31|0.90868
22:08:32|0.90868
22:08:33|0.90868
22:08:34|0.90847
22:08:35|0.90847
22:08:36|0.9089
22:08:37|0.90847
22:08:38|0.9089
22:08:39|0.90843
22:08:40|0.90836
22:08:41|0.90796
22:08:42|0.90796
22:08:43|0.90796
22:08:44|0.90802
22:08:45|0.90802
22:08:46|0.90802
22:08:47|0.90802
22:08:48|0.90802
22:08:49|0.90802
22:08:50|0.90802
22:08:51|0.90802
22:08:53|0.90802
22:08:53|0.90802
22:08:54|0.90843
22:08:55|0.90843
22:08:56|0.90843
22:08:57|0.90843
22:08:58|0.90843
22:08:59|0.90843
22:09:00|0.90891
22:09:01|0.90891
22:09:03|0.90918
22:09:03|0.90918
22:09:06|0.90837
22:09:07|0.90815
22:09:08|0.90815
22:09:09|0.90815
22:09:09|0.90815
22:09:11|0.90796
22:09:12|0.90796
22:09:13|0.90796
22:09:14|0.90796
22:09:14|0.90789
22:09:16|0.90796
22:09:17|0.90796
22:09:18|0.90796
22:09:19|0.90796
22:09:20|0.90796
22:09:22|0.9078
22:09:23|0.90793
22:09:24|0.90759
22:09:25|0.90666
22:09:26|0.90658
22:09:27|0.90656
22:09:28|0.90626
22:09:28|0.90626
22:09:30|0.90626
22:09:31|0.90538
22:09:32|0.90538
22:09:33|0.90538
22:09:34|0.90538
22:09:35|0.90539
22:09:36|0.90539
22:09:37|0.90539
22:09:38|0.90549
22:09:39|0.90549
22:09:40|0.90549
22:09:41|0.90559
22:09:42|0.90626
22:09:43|0.9063
22:09:44|0.9063
22:09:45|0.9063
22:09:46|0.90631
22:09:47|0.90595
22:09:48|0.90595
22:09:49|0.90571
22:09:50|0.90571
22:09:51|0.90573
22:09:52|0.90573
22:09:53|0.90573
22:09:54|0.90631
22:09:55|0.90631
22:09:56|0.90625
22:09:57|0.90625
22:09:58|0.906
22:09:59|0.906
22:10:00|0.906
22:10:01|0.906
22:10:02|0.906
22:10:04|0.906
22:10:04|0.90545
22:10:05|0.90605
22:10:07|0.90605
22:10:08|0.90605
22:10:09|0.90605
22:10:10|0.90605
22:10:12|0.90557
22:10:12|0.90557
22:10:14|0.90557
22:10:14|0.90557
22:10:16|0.90565
22:10:17|0.90565
22:10:17|0.90564
22:10:19|0.90564
22:10:20|0.90564
22:10:21|0.90564
22:10:22|0.90557
22:10:23|0.90605
22:10:24|0.90631
22:10:25|0.90631
22:10:26|0.90721
22:10:27|0.90721
22:10:27|0.90744
22:10:29|0.90744
22:10:30|0.90744
22:10:31|0.90744
22:10:32|0.90744
22:10:33|0.90673
22:10:35|0.9085
22:10:35|0.9085
22:10:36|0.90918
22:10:37|0.90918
22:10:38|0.90918
22:10:39|0.90918
22:10:40|0.90918
22:10:41|0.91072
22:10:43|0.90978
22:10:43|0.90978
22:10:46|0.90978
22:10:46|0.9098
22:10:47|0.9098
22:10:48|0.9098
22:10:49|0.91015
22:10:50|0.9098
22:10:51|0.90945
22:10:52|0.90842
22:10:53|0.91
22:10:55|0.91
22:10:56|0.91025
22:10:56|0.91025
22:10:58|0.91001
22:10:59|0.91038
22:10:59|0.91038
22:11:00|0.91038
22:11:02|0.91038
22:11:02|0.91038
22:11:03|0.90952
22:11:04|0.90911
22:11:06|0.90911
22:11:07|0.90911
22:11:08|0.90911
22:11:09|0.90911
22:11:10|0.90911
22:11:12|0.90911
22:11:12|0.90911
22:11:14|0.90908
22:11:14|0.90941
22:11:15|0.90918
22:11:17|0.90918
22:11:17|0.90918
22:11:18|0.90918
22:11:20|0.90918
22:11:21|0.90916
22:11:22|0.90916
22:11:23|0.90933
22:11:24|0.90956
22:11:25|0.90956
22:11:26|0.90936
22:11:27|0.90957
22:11:28|0.91
22:11:29|0.91
22:11:30|0.91
22:11:31|0.91
22:11:32|0.91
22:11:34|0.90957
22:11:34|0.90957
22:11:35|0.91095
22:11:36|0.91095
22:11:37|0.90918
22:11:38|0.90883
22:11:39|0.90883
22:11:40|0.90885
22:11:41|0.90881
22:11:42|0.90881
22:11:43|0.90881
22:11:44|0.90881
22:11:45|0.90847
22:11:46|0.90847
22:11:47|0.90847
22:11:48|0.90847
22:11:49|0.90851
22:11:50|0.90851
22:11:51|0.90851
22:11:52|0.9076
22:11:53|0.90724
22:11:54|0.90724
22:11:55|0.90724
22:11:56|0.90724
22:11:57|0.90724
22:11:59|0.90724
22:11:59|0.90724
22:12:00|0.90728
22:12:01|0.90728
22:12:02|0.90701
22:12:03|0.90723
22:12:05|0.90723
22:12:05|0.90662
22:12:07|0.90662
22:12:07|0.90662
22:12:09|0.90662
22:12:10|0.9067
22:12:11|0.9067
22:12:12|0.9067
22:12:13|0.9066
22:12:14|0.90667
22:12:15|0.90626
22:12:16|0.90626
22:12:17|0.90626
22:12:19|0.9067
22:12:19|0.9067
22:12:20|0.90685
22:12:21|0.90685
22:12:22|0.90685
22:12:23|0.90686
22:12:25|0.90686
22:12:26|0.90686
22:12:27|0.90686
22:12:27|0.90686
22:12:28|0.90685
22:12:30|0.90685
22:12:30|0.90685
22:12:32|0.90605
22:12:32|0.90605
22:12:34|0.90609
22:12:35|0.90607
22:12:35|0.90607
22:12:37|0.90607
22:12:38|0.90607
22:12:38|0.90607
22:12:40|0.90607
22:12:41|0.90608
22:12:42|0.90608
22:12:43|0.90608
22:12:44|0.90608
22:12:45|0.9061
22:12:46|0.90672
22:12:48|0.90607
22:12:48|0.90689
22:12:50|0.90689
22:12:51|0.90689
22:12:52|0.90689
22:12:53|0.90689
22:12:55|0.90689
22:12:55|0.90689
22:12:56|0.90689
22:12:57|0.90689
22:12:58|0.90689
22:12:59|0.90689
22:13:00|0.90689
22:13:01|0.90689
22:13:02|0.90689
22:13:03|0.90689
22:13:04|0.90689
22:13:05|0.90689
22:13:06|0.90689
22:13:08|0.90707
22:13:08|0.90659
22:13:10|0.90659
22:13:10|0.90659
22:13:12|0.90659
22:13:14|0.90659
22:13:14|0.90659
22:13:16|0.90565
22:13:16|0.90565
22:13:18|0.90565
22:13:19|0.90507
22:13:21|0.90552
22:13:21|0.90486
22:13:22|0.90486
22:13:23|0.90345
22:13:24|0.90269
22:13:25|0.90269
22:13:26|0.9027
22:13:27|0.9027
22:13:28|0.90326
22:13:30|0.90326
22:13:31|0.90466
22:13:32|0.90549
22:13:33|0.90285
22:13:34|0.90285
22:13:35|0.90285
22:13:36|0.90285
22:13:36|0.9038
22:13:39|0.9038
22:13:39|0.9039
22:13:41|0.9038
22:13:42|0.9038
22:13:42|0.90286
22:13:43|0.9038
22:13:45|0.90383
22:13:47|0.90383
22:13:47|0.90383
22:13:49|0.90383
22:13:50|0.90381
22:13:50|0.90381
22:13:51|0.90272
22:13:53|0.90272
22:13:53|0.9037
22:13:55|0.9037
22:13:56|0.90277
22:13:57|0.90277
22:13:58|0.90278
22:13:58|0.90286
22:13:59|0.90286
22:14:01|0.90286
22:14:02|0.90286
22:14:04|0.90286
22:14:04|0.90286
22:14:06|0.90294
22:14:06|0.90289
22:14:07|0.90289
22:14:09|0.90301
22:14:10|0.90301
22:14:11|0.90289
22:14:11|0.90381
22:14:13|0.90381
22:14:14|0.90292
22:14:15|0.90292
22:14:15|0.90304
22:14:17|0.90304
22:14:18|0.90304
22:14:19|0.90304
22:14:21|0.90304
22:14:22|0.90304
22:14:23|0.90286
22:14:23|0.90269
22:14:24|0.90175
22:14:25|0.90208
22:14:27|0.90208
22:14:28|0.90192
22:14:29|0.90192
22:14:30|0.90192
22:14:31|0.90151
22:14:31|0.90135
22:14:32|0.9015
22:14:34|0.90121
22:14:34|0.90122
22:14:36|0.9015
22:14:36|0.901
22:14:38|0.901
22:14:39|0.901
22:14:40|0.901
22:14:40|0.901
22:14:41|0.901
22:14:42|0.901
22:14:44|0.90051
22:14:45|0.90051
22:14:46|0.90051
22:14:48|0.901
22:14:48|0.901
22:14:50|0.90099
22:14:50|0.90099
22:14:51|0.90031
22:14:53|0.90031
22:14:54|0.90031
22:14:55|0.90031
22:14:56|0.90031
22:14:57|0.90006
22:14:58|0.90031
22:14:59|0.90031
22:15:00|0.90031
22:15:01|0.90031
22:15:02|0.9006
22:15:04|0.90099
22:15:04|0.90099
22:15:06|0.901
22:15:07|0.901
22:15:07|0.901
22:15:08|0.901
22:15:09|0.901
22:15:11|0.901
22:15:12|0.901
22:15:12|0.901
22:15:14|0.901
22:15:14|0.901
22:15:16|0.90128
22:15:18|0.90128
22:15:18|0.90128
22:15:19|0.90128
22:15:20|0.90128
22:15:21|0.90168
22:15:22|0.90168
22:15:23|0.90168
22:15:24|0.90168
22:15:25|0.90168
22:15:26|0.90122
22:15:27|0.90122
22:15:28|0.90122
22:15:29|0.90122
22:15:30|0.90122
22:15:31|0.90122
22:15:32|0.90236
22:15:33|0.90236
22:15:34|0.90234
22:15:35|0.90234
22:15:36|0.90149
22:15:37|0.9014
22:15:38|0.9014
22:15:39|0.9014
22:15:41|0.902
22:15:41|0.902
22:15:43|0.9013
22:15:43|0.9013
22:15:45|0.90199
22:15:46|0.90122
22:15:47|0.90122
22:15:48|0.90122
22:15:50|0.90194
22:15:50|0.90194
22:15:52|0.90194
22:15:53|0.90194
22:15:54|0.9014
22:15:55|0.9014
22:15:56|0.9014
22:15:57|0.9014
22:15:58|0.90196
22:16:00|0.90196
22:16:01|0.9014
22:16:01|0.9014
22:16:03|0.9014
22:16:04|0.9014
22:16:04|0.9014
22:16:06|0.9014
22:16:07|0.9013
22:16:07|0.9013
22:16:08|0.9013
22:16:09|0.9013
22:16:10|0.9013
22:16:12|0.9013
22:16:12|0.9013
22:16:13|0.902
22:16:15|0.90215
22:16:15|0.90201
22:16:17|0.90201
22:16:17|0.902
22:16:18|0.902
22:16:19|0.902
22:16:20|0.902
22:16:21|0.9026
22:16:22|0.9026
22:16:23|0.90391
22:16:24|0.90461
22:16:25|0.90605
22:16:27|0.90463
22:16:27|0.90463
22:16:29|0.90397
22:16:30|0.90449
22:16:31|0.90384
22:16:32|0.90384
22:16:32|0.90384
22:16:33|0.9043
22:16:35|0.9043
22:16:35|0.9043
22:16:37|0.9043
22:16:37|0.9043
22:16:38|0.9043
22:16:39|0.9035
22:16:40|0.90464
22:16:41|0.90464
22:16:42|0.90464
22:16:44|0.90464
22:16:44|0.90464
22:16:46|0.90464
22:16:46|0.90464
22:16:48|0.90466
22:16:49|0.90466
22:16:50|0.90335
22:16:50|0.90358
22:16:51|0.90357
22:16:53|0.90289
22:16:54|0.90289
22:16:55|0.90288
22:16:57|0.90219
22:16:57|0.90219
22:16:58|0.90219
22:16:59|0.9025
22:17:00|0.90288
22:17:02|0.90288
22:17:04|0.90329
22:17:05|0.90329
22:17:06|0.90329
22:17:07|0.90329
22:17:08|0.90329
22:17:10|0.90329
22:17:10|0.90329
22:17:11|0.90329
22:17:12|0.90329
22:17:13|0.90329
22:17:14|0.90289
22:17:16|0.90248
22:17:16|0.90248
22:17:18|0.90248
22:17:19|0.90248
22:17:20|0.90248
22:17:20|0.90248
22:17:22|0.90248
22:17:23|0.90168
22:17:23|0.90168
22:17:25|0.902
22:17:26|0.90246
22:17:27|0.90246
22:17:28|0.90246
22:17:29|0.90169
22:17:30|0.90169
22:17:31|0.90169
22:17:32|0.90169
22:17:33|0.90169
22:17:34|0.90165
22:17:35|0.90138
22:17:36|0.9013
22:17:37|0.9013
22:17:38|0.9013
22:17:39|0.90124
22:17:40|0.90165
22:17:41|0.9013
22:17:42|0.9013
22:17:43|0.90124
22:17:44|0.90167
22:17:45|0.9016
22:17:46|0.90169
22:17:47|0.90133
22:17:48|0.90133
22:17:49|0.90133
22:17:51|0.90132
22:17:51|0.90132
22:17:53|0.90071
22:17:55|0.90066
22:17:55|0.9007
22:17:57|0.9007
22:17:58|0.90046
22:17:59|0.9006
22:18:00|0.90133
22:18:00|0.90159
22:18:02|0.90048
22:18:03|0.90048
22:18:04|0.90048
22:18:05|0.90063
22:18:06|0.90163
22:18:07|0.90163
22:18:09|0.90163
22:18:09|0.90163
22:18:10|0.90165
22:18:12|0.90165
22:18:12|0.90165
22:18:13|0.90165
22:18:15|0.90165
22:18:16|0.90171
22:18:17|0.90188
22:18:18|0.90187
22:18:19|0.90185
22:18:20|0.90185
22:18:21|0.90188
22:18:22|0.90188
22:18:23|0.90188
22:18:24|0.90188
22:18:25|0.90188
22:18:26|0.902
22:18:27|0.90267
22:18:28|0.90263
22:18:29|0.90263
22:18:30|0.90263
22:18:31|0.90273
22:18:32|0.90273
22:18:33|0.90273
22:18:34|0.90294
22:18:35|0.90294
22:18:36|0.90294
22:18:37|0.90294
22:18:38|0.90285
22:18:39|0.90237
22:18:40|0.90207
22:18:41|0.90206
22:18:42|0.90206
22:18:43|0.90206
22:18:44|0.90206
22:18:45|0.90237
22:18:46|0.90207
22:18:47|0.90207
22:18:48|0.90173
22:18:49|0.90173
22:18:51|0.90173
22:18:51|0.90178
22:18:53|0.90178
22:18:53|0.90178
22:18:55|0.90165
22:18:55|0.9014
22:18:57|0.9014
22:18:58|0.9014
22:18:58|0.901
22:18:59|0.901
22:19:00|0.901
22:19:02|0.901
22:19:03|0.90132
22:19:04|0.90132
22:19:05|0.90162
22:19:07|0.90162
22:19:07|0.901
22:19:08|0.901
22:19:09|0.901
22:19:10|0.901
22:19:11|0.90121
22:19:12|0.901
22:19:13|0.90096
22:19:14|0.90096
22:19:15|0.90097
22:19:16|0.90097
22:19:17|0.90097
22:19:18|0.901
22:19:19|0.90098
22:19:21|0.90061
22:19:22|0.90061
22:19:23|0.90061
22:19:24|0.90061
22:19:25|0.90061
22:19:26|0.90061
22:19:27|0.90061
22:19:28|0.901
22:19:30|0.90067
22:19:30|0.90067
22:19:31|0.90058
22:19:33|0.90066
22:19:34|0.90066
22:19:35|0.9005
22:19:36|0.90066
22:19:36|0.90066
22:19:38|0.90066
22:19:38|0.90066
22:19:39|0.90066
22:19:40|0.90066
22:19:42|0.90066
22:19:43|0.90066
22:19:44|0.90068
22:19:45|0.901
22:19:46|0.901
22:19:46|0.901
22:19:48|0.901
22:19:49|0.90066
22:19:49|0.90066
22:19:50|0.89784
22:19:52|0.89692
22:19:53|0.89498
22:19:55|0.89254
22:19:55|0.8953
22:19:56|0.89404
22:19:57|0.89405
22:19:58|0.89396
22:19:59|0.89544
22:20:00|0.89397
22:20:01|0.89459
22:20:03|0.89367
22:20:04|0.8926
22:20:04|0.89339
22:20:06|0.89339
22:20:07|0.89296
22:20:08|0.89382
22:20:09|0.89381
22:20:10|0.89397
22:20:11|0.89397
22:20:12|0.89418
22:20:13|0.89418
22:20:14|0.89418
22:20:15|0.89372
22:20:16|0.89364
22:20:17|0.89364
22:20:18|0.89352
22:20:20|0.89351
22:20:20|0.89351
22:20:21|0.89351
22:20:22|0.89351
22:20:23|0.89351
22:20:24|0.89364
22:20:25|0.89427
22:20:26|0.89341
22:20:27|0.89341
22:20:28|0.89364
22:20:29|0.89366
22:20:30|0.89366
22:20:31|0.89366
22:20:32|0.89434
22:20:33|0.89434
22:20:34|0.89377
22:20:36|0.89377
22:20:37|0.89377
22:20:38|0.89377
22:20:38|0.89377
22:20:39|0.89377
22:20:40|0.89441
22:20:41|0.89441
22:20:43|0.89441
22:20:44|0.89441
22:20:44|0.89485
22:20:46|0.89461
22:20:47|0.89461
22:20:48|0.89519
22:20:50|0.8953
22:20:50|0.8953
22:20:52|0.8953
22:20:53|0.89519
22:20:53|0.89461
22:20:55|0.8952
22:20:55|0.8952
22:20:56|0.89441
22:20:58|0.89441
22:20:58|0.8952
22:20:59|0.89434
22:21:00|0.89434
22:21:01|0.89434
22:21:03|0.89378
22:21:04|0.89322
22:21:05|0.89356
22:21:07|0.89371
22:21:09|0.89371
22:21:09|0.89336
22:21:10|0.89336
22:21:11|0.89356
22:21:12|0.89328
22:21:13|0.89323
22:21:15|0.89323
22:21:15|0.89386
22:21:16|0.89385
22:21:17|0.89425
22:21:18|0.89419
22:21:19|0.89419
22:21:20|0.89419
22:21:21|0.89419
22:21:22|0.89465
22:21:23|0.89419
22:21:24|0.89419
22:21:25|0.89419
22:21:28|0.89419
22:21:28|0.89419
22:21:29|0.89419
22:21:31|0.89457
22:21:32|0.89455
22:21:32|0.89386
22:21:33|0.89386
22:21:34|0.895
22:21:36|0.89467
22:21:37|0.8944
22:21:38|0.8944
22:21:38|0.89439
22:21:40|0.89439
22:21:41|0.89442
22:21:41|0.89442
22:21:43|0.89539
22:21:44|0.89539
22:21:45|0.89616
22:21:46|0.89616
22:21:47|0.89616
22:21:48|0.89616
22:21:49|0.89616
22:21:50|0.89616
22:21:51|0.89616
22:21:52|0.89616
22:21:53|0.89616
22:21:54|0.8961
22:21:55|0.8961
22:21:57|0.8961
22:21:57|0.8961
22:21:58|0.89582
22:21:59|0.89583
22:22:00|0.89615
22:22:01|0.89672
22:22:02|0.89672
22:22:03|0.89672
22:22:05|0.8968
22:22:05|0.8961
22:22:06|0.89679
22:22:07|0.89679
22:22:09|0.89678
22:22:10|0.89678
22:22:11|0.8961
22:22:12|0.8961
22:22:12|0.8961
22:22:13|0.89673
22:22:15|0.8961
22:22:16|0.8961
22:22:16|0.8961
22:22:18|0.8961
22:22:18|0.8961
22:22:20|0.896
22:22:21|0.8961
22:22:21|0.89611
22:22:23|0.89611
22:22:23|0.89611
22:22:24|0.89611
22:22:26|0.896
22:22:27|0.896
22:22:28|0.896
22:22:29|0.8961
22:22:30|0.8961
22:22:31|0.8961
22:22:32|0.8961
22:22:33|0.8961
22:22:34|0.8961
22:22:35|0.8959
22:22:36|0.8959
22:22:37|0.8959
22:22:38|0.89568
22:22:39|0.89568
22:22:41|0.89539
22:22:42|0.89539
22:22:43|0.89539
22:22:44|0.89593
22:22:45|0.89593
22:22:46|0.89593
22:22:47|0.89593
22:22:49|0.89593
22:22:49|0.89593
22:22:50|0.8961
22:22:51|0.89593
22:22:52|0.89593
22:22:54|0.89593
22:22:55|0.89568
22:22:55|0.89463
22:22:56|0.89463
22:22:57|0.89463
22:22:58|0.89519
22:22:59|0.89522
22:23:01|0.89522
22:23:03|0.89525
22:23:04|0.89526
22:23:05|0.89526
22:23:07|0.89526
22:23:08|0.89526
22:23:09|0.8952
22:23:09|0.8952
22:23:11|0.8952
22:23:11|0.8952
22:23:13|0.8952
22:23:14|0.89593
22:23:15|0.89522
22:23:17|0.895
22:23:17|0.89467
22:23:19|0.89467
22:23:21|0.89448
22:23:21|0.89448
22:23:22|0.8945
22:23:24|0.89542
22:23:25|0.89542
22:23:25|0.89542
22:23:27|0.89542
22:23:28|0.89542
22:23:28|0.89542
22:23:29|0.89467
22:23:30|0.89467
22:23:31|0.89467
22:23:33|0.89393
22:23:34|0.89386
22:23:34|0.89326
22:23:36|0.89385
22:23:37|0.8933
22:23:38|0.8933
22:23:38|0.89393
22:23:40|0.8933
22:23:41|0.8933
22:23:41|0.8933
22:23:42|0.89326
22:23:44|0.89329
22:23:44|0.89329
22:23:46|0.89329
22:23:47|0.8933
22:23:48|0.8933
22:23:48|0.89326
22:23:49|0.89326
22:23:50|0.893
22:23:52|0.89295
22:23:52|0.89295
22:23:53|0.89295
22:23:55|0.89295
22:23:55|0.89295
22:23:57|0.89295
22:23:59|0.89295
22:24:00|0.89295
22:24:01|0.89261
22:24:02|0.89293
22:24:02|0.89293
22:24:03|0.89293
22:24:04|0.89293
22:24:06|0.89293
22:24:06|0.89261
22:24:07|0.89238
22:24:09|0.89283
22:24:09|0.89283
22:24:10|0.89255
22:24:12|0.89261
22:24:13|0.89261
22:24:14|0.89284
22:24:15|0.89181
22:24:17|0.89179
22:24:18|0.8917
22:24:18|0.89137
22:24:20|0.8913
22:24:20|0.89118
22:24:21|0.89118
22:24:22|0.89117
22:24:24|0.89118
22:24:24|0.89117
22:24:25|0.89101
22:24:26|0.89109
22:24:27|0.89109
22:24:28|0.89108
22:24:30|0.89083
22:24:31|0.89081
22:24:31|0.89084
22:24:32|0.89084
22:24:33|0.89084
22:24:35|0.89084
22:24:35|0.89077
22:24:36|0.89077
22:24:38|0.89048
22:24:38|0.89048
22:24:39|0.88968
22:24:40|0.88952
22:24:42|0.88943
22:24:42|0.8894
22:24:44|0.8894
22:24:44|0.89
22:24:46|0.88938
22:24:47|0.88965
22:24:48|0.88965
22:24:49|0.88965
22:24:50|0.88967
22:24:51|0.88976
22:24:52|0.88976
22:24:53|0.88997
22:24:54|0.88997
22:24:55|0.89075
22:24:57|0.88992
22:24:58|0.88992
22:24:59|0.88993
22:25:00|0.88993
22:25:01|0.8906
22:25:02|0.88993
22:25:03|0.88965
22:25:04|0.88965
22:25:06|0.89063
22:25:07|0.89
22:25:09|0.89
22:25:09|0.89079
22:25:10|0.89079
22:25:11|0.89079
22:25:12|0.89079
22:25:13|0.89
22:25:14|0.89
22:25:15|0.89129
22:25:16|0.89129
22:25:18|0.89129
22:25:19|0.89129
22:25:20|0.89129
22:25:21|0.89129
22:25:23|0.89129
22:25:23|0.89129
22:25:24|0.89229
22:25:25|0.89393
22:25:26|0.89314
22:25:27|0.89314
22:25:28|0.89314
22:25:29|0.89281
22:25:30|0.89317
22:25:31|0.89317
22:25:32|0.89317
22:25:33|0.89317
22:25:35|0.89317
22:25:36|0.89317
22:25:36|0.89317
22:25:37|0.89317
22:25:39|0.89342
22:25:39|0.89342
22:25:41|0.89342
22:25:41|0.89317
22:25:42|0.89317
22:25:44|0.89317
22:25:44|0.89317
22:25:45|0.89317
22:25:46|0.89317
22:25:48|0.89317
22:25:48|0.89276
22:25:49|0.89276
22:25:50|0.8903
22:25:51|0.89224
22:25:53|0.8923
22:25:54|0.89206
22:25:54|0.89206
22:25:55|0.89206
22:25:57|0.8922
22:25:58|0.8922
22:25:59|0.89181
22:26:00|0.89181
22:26:01|0.89219
22:26:02|0.892
22:26:03|0.892
22:26:04|0.89122
22:26:06|0.89122
22:26:06|0.8918
22:26:07|0.89179
22:26:09|0.89179
22:26:10|0.8922
22:26:10|0.89174
22:26:12|0.89174
22:26:12|0.89174
22:26:14|0.89155
22:26:15|0.89151
22:26:16|0.89151
22:26:17|0.89154
22:26:18|0.89154
22:26:19|0.89154
22:26:20|0.89154
22:26:21|0.89154
22:26:22|0.89154
22:26:23|0.89154
22:26:24|0.89153
22:26:25|0.89133
22:26:26|0.89181
22:26:27|0.89181
22:26:28|0.89181
22:26:29|0.89049
22:26:30|0.89049
22:26:31|0.89181
22:26:32|0.89181
22:26:33|0.89101
22:26:34|0.89101
22:26:35|0.891
22:26:36|0.891
22:26:37|0.891
22:26:38|0.89149
22:26:39|0.89149
22:26:40|0.89149
22:26:41|0.89149
22:26:42|0.89149
22:26:43|0.89149
22:26:45|0.8912
22:26:45|0.8912
22:26:46|0.8912
22:26:47|0.8912
22:26:48|0.89043
22:26:49|0.89043
22:26:50|0.89043
22:26:51|0.89043
22:26:52|0.89043
22:26:53|0.89043
22:26:54|0.89108
22:26:55|0.89149
22:26:56|0.89149
22:26:57|0.89139
22:26:59|0.89139
22:27:00|0.89139
22:27:02|0.89177
22:27:02|0.89177
22:27:03|0.89177
22:27:05|0.89177
22:27:06|0.89177
22:27:06|0.89177
22:27:08|0.89177
22:27:09|0.89177
22:27:09|0.89177
22:27:11|0.89177
22:27:11|0.89177
22:27:13|0.89177
22:27:13|0.89177
22:27:14|0.8912
22:27:16|0.89119
22:27:16|0.89119
22:27:18|0.89119
22:27:19|0.89119
22:27:20|0.89119
22:27:21|0.891
22:27:22|0.891
22:27:23|0.89061
22:27:24|0.89077
22:27:25|0.89077
22:27:26|0.89077
22:27:27|0.89077
22:27:28|0.89077
22:27:29|0.891
22:27:30|0.891
22:27:32|0.89077
22:27:32|0.89077
22:27:34|0.89077
22:27:34|0.89077
22:27:35|0.89077
22:27:36|0.89078
22:27:37|0.89078
22:27:38|0.89077
22:27:39|0.89077
22:27:40|0.89077
22:27:41|0.891
22:27:42|0.89086
22:27:44|0.89086
22:27:45|0.89086
22:27:45|0.89086
22:27:46|0.89086
22:27:47|0.89371
22:27:48|0.89343
22:27:49|0.89294
22:27:50|0.89294
22:27:51|0.89344
22:27:53|0.89339
22:27:53|0.89339
22:27:55|0.89339
22:27:55|0.89279
22:27:57|0.8934
22:27:57|0.89311
22:27:58|0.89312
22:28:01|0.892
22:28:02|0.88977
22:28:03|0.88977
22:28:04|0.88977
22:28:05|0.88909
22:28:06|0.88909
22:28:07|0.88908
22:28:08|0.88909
22:28:09|0.88909
22:28:10|0.88977
22:28:11|0.88908
22:28:12|0.88888
22:28:13|0.88888
22:28:15|0.88913
22:28:15|0.88888
22:28:16|0.88888
22:28:17|0.88888
22:28:18|0.88889
22:28:19|0.88889
22:28:20|0.88889
22:28:21|0.88889
22:28:22|0.88889
22:28:23|0.88889
22:28:24|0.88889
22:28:25|0.88889
22:28:27|0.88889
22:28:27|0.88889
22:28:28|0.88907
22:28:29|0.88907
22:28:30|0.88907
22:28:32|0.88899
22:28:33|0.88899
22:28:35|0.88899
22:28:36|0.88893
22:28:36|0.88893
22:28:37|0.88893
22:28:39|0.88899
22:28:39|0.88899
22:28:41|0.88889
22:28:42|0.88889
22:28:43|0.88889
22:28:44|0.88889
22:28:44|0.88889
22:28:45|0.88899
22:28:47|0.88889
22:28:48|0.88889
22:28:49|0.88889
22:28:50|0.8889
22:28:51|0.88842
22:28:52|0.88842
22:28:52|0.88877
22:28:54|0.88884
22:28:55|0.88884
22:28:56|0.88884
22:28:56|0.8885
22:28:57|0.8885
22:28:58|0.8885
22:29:00|0.8885
22:29:01|0.8885
22:29:02|0.88889
22:29:04|0.88889
22:29:06|0.88889
22:29:06|0.88889
22:29:07|0.88877
22:29:09|0.88858
22:29:10|0.88858
22:29:11|0.8883
22:29:12|0.88812
22:29:14|0.88808
22:29:14|0.88812
22:29:16|0.88886
22:29:16|0.88818
22:29:17|0.88818
22:29:18|0.88819
22:29:20|0.88819
22:29:21|0.88815
22:29:21|0.88818
22:29:22|0.88811
22:29:24|0.88811
22:29:25|0.88811
22:29:27|0.88814
22:29:27|0.88814
22:29:29|0.88814
22:29:30|0.88845
22:29:30|0.88845
22:29:32|0.88815
22:29:33|0.88845
22:29:34|0.88816
22:29:35|0.88816
22:29:36|0.88816
22:29:37|0.88816
22:29:38|0.88818
22:29:39|0.88886
22:29:40|0.88816
22:29:41|0.88816
22:29:42|0.88816
22:29:44|0.88816
22:29:44|0.88816
22:29:45|0.88816
22:29:46|0.88816
22:29:47|0.88816
22:29:48|0.88816
22:29:49|0.88816
22:29:50|0.88819
22:29:51|0.88819
22:29:52|0.88813
22:29:53|0.88819
22:29:55|0.88819
22:29:55|0.88816
22:29:56|0.88816
22:29:57|0.88808
22:29:58|0.88808
22:29:59|0.88808
22:30:01|0.88808
22:30:02|0.88808
22:30:03|0.88808
22:30:04|0.88808
22:30:06|0.88808
22:30:06|0.88809
22:30:07|0.88808
22:30:08|0.88814
22:30:10|0.88814
22:30:11|0.88858
22:30:12|0.88857
22:30:13|0.88857
22:30:14|0.88857
22:30:15|0.88812
22:30:15|0.88886
22:30:17|0.88889
22:30:18|0.88889
22:30:19|0.88889
22:30:20|0.88889
22:30:21|0.88889
22:30:22|0.88889
22:30:23|0.88889
22:30:24|0.88889
22:30:26|0.88928
22:30:27|0.88974
22:30:28|0.88972
22:30:29|0.88977
22:30:30|0.88977
22:30:31|0.8891
22:30:32|0.8891
22:30:33|0.8891
22:30:34|0.8891
22:30:35|0.88997
22:30:36|0.88886
22:30:37|0.88938
22:30:38|0.88912
22:30:39|0.88912
22:30:40|0.88892
22:30:41|0.889
22:30:42|0.889
22:30:43|0.88897
22:30:44|0.88897
22:30:45|0.88897
22:30:46|0.89
22:30:47|0.89
22:30:49|0.89
22:30:49|0.89
22:30:50|0.89
22:30:51|0.89
22:30:52|0.88971
22:30:53|0.89
22:30:54|0.8897
22:30:55|0.88999
22:30:56|0.88999
22:30:57|0.88999
22:30:58|0.89
22:30:59|0.89
22:31:00|0.89
22:31:02|0.88958
22:31:03|0.88958
22:31:03|0.88958
22:31:05|0.88958
22:31:06|0.88958
22:31:07|0.88996
22:31:07|0.88955
22:31:09|0.88955
22:31:10|0.88955
22:31:10|0.89
22:31:12|0.88977
22:31:12|0.88945
22:31:14|0.88945
22:31:15|0.88945
22:31:16|0.88975
22:31:17|0.88976
22:31:18|0.88959
22:31:19|0.88959
22:31:20|0.88959
22:31:22|0.88959
22:31:22|0.88959
22:31:23|0.88959
22:31:24|0.89
22:31:25|0.89
22:31:27|0.89
22:31:27|0.89
22:31:29|0.89
22:31:30|0.89
22:31:30|0.89
22:31:32|0.89
22:31:32|0.89
22:31:34|0.89
22:31:35|0.89
22:31:36|0.89
22:31:37|0.89
22:31:38|0.89
22:31:38|0.89
22:31:40|0.8932
22:31:41|0.89419
22:31:41|0.89419
22:31:44|0.8945
22:31:44|0.89365
22:31:45|0.89349
22:31:46|0.89349
22:31:47|0.8929
22:31:48|0.89257
22:31:49|0.89272
22:31:50|0.89196
22:31:51|0.89253
22:31:52|0.8927
22:31:53|0.89179
22:31:54|0.89196
22:31:55|0.89208
22:31:56|0.89208
22:31:57|0.89199
22:31:58|0.89196
22:31:59|0.89124
22:32:00|0.89182
22:32:01|0.89182
22:32:03|0.89114
22:32:04|0.89114
22:32:06|0.8915
22:32:06|0.8915
22:32:08|0.89178
22:32:09|0.89178
22:32:09|0.89178
22:32:11|0.89178
22:32:11|0.89314
22:32:13|0.89314
22:32:13|0.89359
22:32:14|0.89359
22:32:16|0.89359
22:32:18|0.8936
22:32:18|0.89314
22:32:19|0.8933
22:32:20|0.89336
22:32:21|0.89314
22:32:22|0.8926
22:32:24|0.8926
22:32:24|0.8926
22:32:25|0.89306
22:32:27|0.89293
22:32:28|0.89293
22:32:28|0.89293
22:32:29|0.89268
22:32:30|0.89268
22:32:31|0.89314
22:32:33|0.89314
22:32:33|0.89359
22:32:35|0.89359
22:32:36|0.89359
22:32:37|0.89346
22:32:38|0.89346
22:32:39|0.89353
22:32:40|0.89346
22:32:41|0.89334
22:32:42|0.89332
22:32:43|0.89332
22:32:44|0.89294
22:32:45|0.89294
22:32:46|0.89294
22:32:47|0.89293
22:32:48|0.8913
22:32:49|0.89266
22:32:50|0.8925
22:32:51|0.89212
22:32:52|0.89245
22:32:53|0.89175
22:32:54|0.89175
22:32:55|0.89175
22:32:56|0.89175
22:32:57|0.89175
22:32:58|0.89175
22:32:59|0.8917
22:33:00|0.8917
22:33:02|0.8917
22:33:02|0.8917
22:33:04|0.89175
22:33:05|0.89241
22:33:06|0.89241
22:33:08|0.89241
22:33:08|0.89242
22:33:09|0.89242
22:33:11|0.89242
22:33:12|0.89251
22:33:13|0.89251
22:33:14|0.89251
22:33:15|0.89274
22:33:17|0.89274
22:33:17|0.89274
22:33:18|0.8933
22:33:19|0.89346
22:33:20|0.89346
22:33:21|0.89346
22:33:22|0.89346
22:33:23|0.8932
22:33:24|0.8934
22:33:25|0.8934
22:33:26|0.8934
22:33:27|0.8934
22:33:28|0.89267
22:33:30|0.893
22:33:31|0.893
22:33:32|0.893
22:33:33|0.893
22:33:33|0.893
22:33:35|0.893
22:33:35|0.893
22:33:36|0.89266
22:33:37|0.89266
22:33:39|0.893
22:33:40|0.89286
22:33:41|0.89286
22:33:42|0.89286
22:33:44|0.89346
22:33:44|0.89359
22:33:45|0.89359
22:33:46|0.89359
22:33:47|0.89359
22:33:48|0.89365
22:33:49|0.89365
22:33:50|0.89342
22:33:51|0.89342
22:33:52|0.89364
22:33:53|0.89364
22:33:54|0.89364
22:33:55|0.89364
22:33:56|0.89364
22:33:57|0.89364
22:33:58|0.8934
22:33:59|0.8934
22:34:00|0.89279
22:34:01|0.89279
22:34:02|0.89308
22:34:03|0.89308
22:34:04|0.89348
22:34:06|0.89348
22:34:06|0.89251
22:34:08|0.89266
22:34:10|0.89279
22:34:10|0.89175
22:34:11|0.89342
22:34:13|0.89294
22:34:13|0.89294
22:34:15|0.89293
22:34:15|0.89234
22:34:17|0.89218
22:34:17|0.89218
22:34:18|0.89297
22:34:20|0.89297
22:34:21|0.89297
22:34:22|0.89297
22:34:23|0.89284
22:34:24|0.89284
22:34:25|0.89259
22:34:26|0.89259
22:34:28|0.89259
22:34:28|0.89259
22:34:29|0.89259
22:34:31|0.89259
22:34:32|0.89259
22:34:32|0.89196
22:34:33|0.89217
22:34:35|0.89217
22:34:35|0.89217
22:34:37|0.89217
22:34:37|0.89217
22:34:38|0.89199
22:34:39|0.89199
22:34:40|0.89198
22:34:41|0.89198
22:34:42|0.89198
22:34:44|0.89189
22:34:45|0.89189
22:34:47|0.89189
22:34:48|0.89182
22:34:48|0.89199
22:34:49|0.89199
22:34:50|0.89199
22:34:51|0.89199
22:34:52|0.89258
22:34:53|0.89258
22:34:54|0.89258
22:34:55|0.89258
22:34:56|0.89258
22:34:57|0.89258
22:34:58|0.89258
22:34:59|0.89258
22:35:00|0.89258
22:35:01|0.89258
22:35:02|0.89258
22:35:03|0.89229
22:35:04|0.89229
22:35:06|0.89245
22:35:07|0.89245
22:35:09|0.89232
22:35:10|0.89231
22:35:10|0.89231
22:35:12|0.89258
22:35:13|0.89258
22:35:14|0.89258
22:35:15|0.89284
22:35:16|0.89284
22:35:17|0.89284
22:35:18|0.89284
22:35:19|0.89252
22:35:20|0.89252
22:35:21|0.8925
22:35:22|0.8926
22:35:24|0.8926
22:35:24|0.89307
22:35:26|0.89307
22:35:26|0.89307
22:35:27|0.89307
22:35:29|0.89307
22:35:30|0.89307
22:35:30|0.89282
22:35:31|0.89282
22:35:33|0.89282
22:35:33|0.89282
22:35:34|0.89282
22:35:36|0.89282
22:35:36|0.89307
22:35:37|0.89307
22:35:38|0.89258
22:35:39|0.89258
22:35:41|0.89322
22:35:41|0.89322
22:35:42|0.89322
22:35:43|0.89322
22:35:44|0.89322
22:35:46|0.89307
22:35:46|0.89307
22:35:47|0.89307
22:35:48|0.89307
22:35:49|0.89307
22:35:50|0.89307
22:35:51|0.89261
22:35:52|0.89261
22:35:53|0.89261
22:35:55|0.89261
22:35:55|0.89261
22:35:57|0.89261
22:35:57|0.89284
22:35:59|0.89307
22:35:59|0.89307
22:36:00|0.89307
22:36:01|0.89307
22:36:02|0.89322
22:36:04|0.89322
22:36:04|0.89322
22:36:05|0.89322
22:36:07|0.89281
22:36:09|0.89307
22:36:09|0.89307
22:36:10|0.89307
22:36:12|0.89307
22:36:13|0.89307
22:36:13|0.89307
22:36:15|0.89307
22:36:16|0.89306
22:36:18|0.89306
22:36:18|0.89306
22:36:20|0.89293
22:36:21|0.89322
22:36:22|0.89322
22:36:23|0.89322
22:36:23|0.89322
22:36:25|0.89292
22:36:26|0.89292
22:36:26|0.89321
22:36:28|0.89321
22:36:28|0.89321
22:36:29|0.89321
22:36:31|0.89321
22:36:32|0.89321
22:36:33|0.89321
22:36:34|0.89321
22:36:35|0.89318
22:36:36|0.89318
22:36:37|0.89292
22:36:38|0.89292
22:36:39|0.89321
22:36:40|0.89321
22:36:42|0.89321
22:36:42|0.89321
22:36:43|0.89321
22:36:45|0.89321
22:36:45|0.89321
22:36:46|0.89321
22:36:47|0.89321
22:36:48|0.89262
22:36:49|0.89262
22:36:50|0.89262
22:36:51|0.89321
22:36:53|0.89265
22:36:54|0.89321
22:36:54|0.89321
22:36:56|0.89321
22:36:56|0.89321
22:36:58|0.89321
22:36:58|0.89265
22:36:59|0.89265
22:37:01|0.89265
22:37:01|0.89279
22:37:03|0.89279
22:37:03|0.89279
22:37:05|0.89279
22:37:06|0.89279
22:37:06|0.89279
22:37:07|0.89279
22:37:09|0.8928
22:37:10|0.8928
22:37:12|0.8928
22:37:12|0.8928
22:37:13|0.8928
22:37:14|0.89279
22:37:16|0.89279
22:37:16|0.89279
22:37:17|0.89454
22:37:19|0.89455
22:37:20|0.89455
22:37:20|0.89455
22:37:22|0.89507
22:37:22|0.89507
22:37:23|0.8948
22:37:25|0.89507
22:37:25|0.89401
22:37:26|0.89414
22:37:27|0.89414
22:37:29|0.89414
22:37:29|0.89414
22:37:30|0.89421
22:37:32|0.894
22:37:33|0.894
22:37:33|0.894
22:37:35|0.894
22:37:36|0.894
22:37:37|0.894
22:37:37|0.89402
22:37:39|0.894
22:37:40|0.894
22:37:41|0.89353
22:37:42|0.89353
22:37:43|0.89353
22:37:44|0.89353
22:37:45|0.89353
22:37:46|0.89353
22:37:47|0.89349
22:37:48|0.89349
22:37:49|0.89322
22:37:50|0.89322
22:37:51|0.89322
22:37:52|0.89322
22:37:53|0.89322
22:37:54|0.89322
22:37:55|0.89322
22:37:56|0.89322
22:37:57|0.89322
22:37:58|0.89322
22:37:59|0.89323
22:38:00|0.89323
22:38:01|0.89323
22:38:02|0.89323
22:38:03|0.89312
22:38:04|0.89372
22:38:06|0.89372
22:38:06|0.89372
22:38:07|0.89372
22:38:09|0.89415
22:38:10|0.89415
22:38:12|0.89397
22:38:12|0.89397
22:38:13|0.89397
22:38:14|0.89397
22:38:16|0.89368
22:38:17|0.89368
22:38:17|0.89368
22:38:18|0.89368
22:38:20|0.89368
22:38:21|0.89385
22:38:22|0.8945
22:38:23|0.89572
22:38:23|0.89586
22:38:24|0.89631
22:38:25|0.89598
22:38:26|0.89598
22:38:27|0.89547
22:38:28|0.89547
22:38:29|0.8958
22:38:30|0.89658
22:38:31|0.89853
22:38:32|0.89936
22:38:34|0.89819
22:38:34|0.89819
22:38:36|0.89813
22:38:37|0.89809
22:38:38|0.89659
22:38:39|0.8976
22:38:40|0.89686
22:38:41|0.89683
22:38:41|0.89682
22:38:43|0.89682
22:38:44|0.89656
22:38:45|0.89656
22:38:46|0.89722
22:38:47|0.89809
22:38:48|0.89809
22:38:49|0.89809
22:38:50|0.89809
22:38:52|0.89755
22:38:52|0.89829
22:38:53|0.89825
22:38:54|0.89805
22:38:55|0.89805
22:38:56|0.89805
22:38:57|0.89805
22:38:58|0.89805
22:39:00|0.89805
22:39:01|0.89805
22:39:01|0.89807
22:39:03|0.89807
22:39:04|0.89716
22:39:04|0.89765
22:39:06|0.89765
22:39:07|0.89765
22:39:08|0.8973
22:39:09|0.89716
22:39:10|0.89716
22:39:11|0.89716
22:39:12|0.89716
22:39:14|0.89704
22:39:14|0.89704
22:39:16|0.89704
22:39:16|0.89704
22:39:18|0.89704
22:39:18|0.89704
22:39:20|0.8974
22:39:21|0.89735
22:39:21|0.89735
22:39:23|0.89682
22:39:24|0.89682
22:39:25|0.89682
22:39:26|0.89708
22:39:27|0.89708
22:39:28|0.89708
22:39:30|0.89708
22:39:30|0.89708
22:39:31|0.89708
22:39:32|0.89708
22:39:34|0.89708
22:39:35|0.89708
22:39:36|0.89708
22:39:37|0.89708
22:39:38|0.89704
22:39:38|0.89704
22:39:40|0.89709
22:39:41|0.89709
22:39:42|0.89709
22:39:43|0.89709
22:39:44|0.89708
22:39:45|0.89708
22:39:46|0.89708
22:39:47|0.89708
22:39:48|0.89735
22:39:49|0.89735
22:39:49|0.89768
22:39:51|0.89768
22:39:52|0.89743
22:39:53|0.89743
22:39:54|0.89743
22:39:55|0.89735
22:39:56|0.89735
22:39:57|0.89735
22:39:57|0.89735
22:39:59|0.89735
22:40:00|0.89745
22:40:01|0.89745
22:40:02|0.89768
22:40:03|0.89768
22:40:04|0.89768
22:40:05|0.89768
22:40:06|0.89768
22:40:08|0.8974
22:40:08|0.89773
22:40:09|0.89751
22:40:11|0.89751
22:40:11|0.89751
22:40:13|0.89751
22:40:14|0.89751
22:40:15|0.89751
22:40:16|0.8978
22:40:17|0.8978
22:40:18|0.8978
22:40:19|0.8978
22:40:20|0.89791
22:40:21|0.89791
22:40:22|0.8979
22:40:23|0.8979
22:40:24|0.89808
22:40:25|0.89808
22:40:26|0.8981
22:40:27|0.89797
22:40:28|0.89797
22:40:29|0.898
22:40:30|0.898
22:40:31|0.898
22:40:32|0.898
22:40:33|0.898
22:40:34|0.898
22:40:35|0.898
22:40:36|0.898
22:40:37|0.898
22:40:38|0.89717
22:40:39|0.898
22:40:41|0.898
22:40:41|0.898
22:40:42|0.89717
22:40:44|0.89799
22:40:44|0.89799
22:40:45|0.898
22:40:47|0.898
22:40:47|0.89761
22:40:48|0.89761
22:40:49|0.89799
22:40:51|0.89799
22:40:52|0.89799
22:40:52|0.89799
22:40:53|0.89799
22:40:55|0.89749
22:40:55|0.89708
22:40:56|0.89708
22:40:57|0.89731
22:40:59|0.89731
22:40:59|0.89756
22:41:01|0.89756
22:41:01|0.89756
22:41:03|0.89756
22:41:04|0.89756
22:41:05|0.89756
22:41:06|0.89756
22:41:07|0.89763
22:41:08|0.89763
22:41:10|0.89763
22:41:11|0.89763
22:41:12|0.89749
22:41:13|0.89752
22:41:14|0.89752
22:41:14|0.89763
22:41:15|0.89763
22:41:17|0.89763
22:41:17|0.89763
22:41:19|0.89763
22:41:20|0.89763
22:41:21|0.89763
22:41:23|0.89763
22:41:23|0.89763
22:41:24|0.89763
22:41:25|0.89763
22:41:26|0.89763
22:41:27|0.89763
22:41:29|0.89763
22:41:30|0.89763
22:41:31|0.89763
22:41:32|0.89763
22:41:33|0.89763
22:41:34|0.89763
22:41:35|0.89763
22:41:36|0.89763
22:41:36|0.89764
22:41:38|0.89764
22:41:38|0.89775
22:41:40|0.89775
22:41:40|0.898
22:41:41|0.898
22:41:43|0.898
22:41:44|0.898
22:41:44|0.898
22:41:46|0.89864
22:41:47|0.89854
22:41:47|0.89854
22:41:49|0.89763
22:41:50|0.89763
22:41:51|0.89746
22:41:51|0.89884
22:41:53|0.89884
22:41:54|0.89884
22:41:55|0.899
22:41:56|0.899
22:41:57|0.899
22:41:58|0.899
22:42:00|0.899
22:42:01|0.899
22:42:02|0.899
22:42:04|0.899
22:42:05|0.89709
22:42:06|0.89907
22:42:07|0.89904
22:42:08|0.89904
22:42:09|0.89951
22:42:10|0.89951
22:42:11|0.89944
22:42:12|0.89955
22:42:13|0.89955
22:42:14|0.89955
22:42:16|0.89959
22:42:16|0.89959
22:42:17|0.89959
22:42:18|0.89959
22:42:19|0.89951
22:42:20|0.89951
22:42:21|0.89951
22:42:22|0.89951
22:42:23|0.8996
22:42:24|0.8996
22:42:25|0.8996
22:42:26|0.8996
22:42:27|0.89942
22:42:28|0.89942
22:42:29|0.89942
22:42:30|0.89942
22:42:31|0.89942
22:42:32|0.89942
22:42:33|0.89942
22:42:34|0.89942
22:42:35|0.89942
22:42:37|0.89942
22:42:38|0.89942
22:42:39|0.89942
22:42:40|0.89942
22:42:41|0.89942
22:42:42|0.89942
22:42:43|0.89942
22:42:44|0.89942
22:42:45|0.89942
22:42:46|0.89942
22:42:47|0.89942
22:42:48|0.89942
22:42:49|0.89902
22:42:50|0.89902
22:42:51|0.89902
22:42:52|0.89902
22:42:54|0.89902
22:42:54|0.89902
22:42:56|0.89902
22:42:58|0.89902
22:42:59|0.89901
22:43:00|0.89901
22:43:01|0.89901
22:43:02|0.89901
22:43:03|0.89901
22:43:04|0.89901
22:43:06|0.89901
22:43:07|0.89901
22:43:07|0.89901
22:43:08|0.899
22:43:09|0.899
22:43:10|0.899
22:43:12|0.899
22:43:12|0.899
22:43:13|0.899
22:43:15|0.899
22:43:16|0.899
22:43:17|0.89911
22:43:17|0.89906
22:43:18|0.89906
22:43:20|0.89906
22:43:20|0.89906
22:43:21|0.89906
22:43:23|0.8991
22:43:23|0.8991
22:43:25|0.8991
22:43:26|0.8991
22:43:27|0.8991
22:43:28|0.8991
22:43:28|0.8991
22:43:30|0.8991
22:43:30|0.8991
22:43:32|0.8991
22:43:32|0.8991
22:43:34|0.8991
22:43:35|0.8991
22:43:36|0.8991
22:43:37|0.8991
22:43:38|0.8991
22:43:39|0.8991
22:43:40|0.8991
22:43:41|0.8991
22:43:42|0.8991
22:43:43|0.8991
22:43:44|0.8991
22:43:45|0.8991
22:43:46|0.8991
22:43:48|0.89695
22:43:48|0.89695
22:43:50|0.89621
22:43:50|0.89621
22:43:51|0.89554
22:43:52|0.8962
22:43:53|0.8962
22:43:54|0.8962
22:43:55|0.89587
22:43:56|0.89603
22:43:57|0.8962
22:43:59|0.8962
22:44:00|0.8962
22:44:01|0.89567
22:44:02|0.89567
22:44:03|0.89567
22:44:05|0.89567
22:44:05|0.89567
22:44:07|0.89567
22:44:08|0.89566
22:44:09|0.89618
22:44:10|0.89702
22:44:10|0.89735
22:44:12|0.89735
22:44:13|0.8978
22:44:15|0.89816
22:44:15|0.89845
22:44:17|0.89857
22:44:18|0.89857
22:44:19|0.89883
22:44:19|0.89855
22:44:21|0.89964
22:44:22|0.89964
22:44:22|0.89964
22:44:24|0.89964
22:44:25|0.89964
22:44:25|0.89964
22:44:27|0.89964
22:44:28|0.89964
22:44:29|0.8978
22:44:30|0.8979
22:44:31|0.8979
22:44:32|0.89744
22:44:33|0.8974
22:44:34|0.89738
22:44:35|0.8974
22:44:36|0.8974
22:44:37|0.8974
22:44:39|0.8974
22:44:39|0.8974
22:44:40|0.89708
22:44:41|0.89708
22:44:43|0.89708
22:44:43|0.89738
22:44:44|0.89738
22:44:45|0.89738
22:44:46|0.89738
22:44:47|0.89738
22:44:48|0.89738
22:44:49|0.89738
22:44:50|0.89738
22:44:52|0.89738
22:44:52|0.89738
22:44:54|0.89738
22:44:54|0.89738
22:44:55|0.89738
22:44:56|0.89827
22:44:58|0.89763
22:44:59|0.89763
22:45:00|0.89763
22:45:01|0.89763
22:45:02|0.89767
22:45:03|0.89767
22:45:05|0.89767
22:45:06|0.89767
22:45:07|0.89789
22:45:08|0.89789
22:45:09|0.89789
22:45:10|0.89789
22:45:11|0.89789
22:45:12|0.89789
22:45:13|0.89789
22:45:14|0.89746
22:45:15|0.89761
22:45:16|0.89761
22:45:17|0.89797
22:45:18|0.89797
22:45:20|0.89797
22:45:21|0.89797
22:45:21|0.89797
22:45:23|0.89753
22:45:23|0.89731
22:45:24|0.89731
22:45:25|0.89728
22:45:27|0.89728
22:45:27|0.89728
22:45:28|0.89731
22:45:30|0.89736
22:45:30|0.89736
22:45:32|0.89738
22:45:33|0.89738
22:45:34|0.89738
22:45:35|0.89741
22:45:36|0.89759
22:45:37|0.89759
22:45:38|0.89762
22:45:39|0.89762
22:45:40|0.89762
22:45:41|0.89762
22:45:42|0.89762
22:45:43|0.89762
22:45:44|0.89782
22:45:45|0.89782
22:45:46|0.89782
22:45:47|0.89782
22:45:48|0.89776
22:45:49|0.89789
22:45:50|0.89789
22:45:51|0.89789
22:45:52|0.89789
22:45:53|0.89789
22:45:54|0.89789
22:45:55|0.89789
22:45:56|0.89751
22:45:57|0.89751
22:45:58|0.89751
22:45:59|0.89738
22:46:00|0.89762
22:46:01|0.89762
22:46:02|0.89762
22:46:03|0.89762
22:46:05|0.89762
22:46:05|0.89762
22:46:06|0.89783
22:46:07|0.89783
22:46:09|0.89783
22:46:10|0.89783
22:46:11|0.89783
22:46:12|0.89783
22:46:13|0.89783
22:46:14|0.89783
22:46:15|0.89783
22:46:16|0.89783
22:46:17|0.89787
22:46:18|0.89787
22:46:19|0.89789
22:46:20|0.89789
22:46:22|0.89789
22:46:22|0.89789
22:46:23|0.89826
22:46:25|0.89815
22:46:26|0.89815
22:46:27|0.89815
22:46:28|0.89857
22:46:29|0.89857
22:46:30|0.89857
22:46:31|0.89857
22:46:32|0.89857
22:46:32|0.89857
22:46:33|0.89876
22:46:34|0.89876
22:46:36|0.89876
22:46:37|0.89824
22:46:38|0.89845
22:46:39|0.89845
22:46:41|0.89842
22:46:41|0.89842
22:46:43|0.89842
22:46:43|0.89842
22:46:44|0.89824
22:46:45|0.89823
22:46:46|0.89823
22:46:47|0.8984
22:46:48|0.8985
22:46:49|0.897
22:46:50|0.8966
22:46:52|0.8966
22:46:53|0.8966
22:46:53|0.8966
22:46:54|0.8966
22:46:56|0.8966
22:46:57|0.8966
22:46:58|0.8966
22:46:58|0.8966
22:46:59|0.8966
22:47:00|0.89665
22:47:02|0.8966
22:47:04|0.8966
22:47:04|0.8966
22:47:05|0.8966
22:47:06|0.89653
22:47:08|0.89603
22:47:09|0.89603
22:47:09|0.89603
22:47:10|0.89591
22:47:12|0.895
22:47:12|0.895
22:47:13|0.895
22:47:14|0.89501
22:47:16|0.89501
22:47:17|0.8959
22:47:17|0.89598
22:47:19|0.89598
22:47:20|0.89598
22:47:21|0.89519
22:47:21|0.89519
22:47:23|0.89601
22:47:23|0.89702
22:47:25|0.89727
22:47:25|0.89676
22:47:27|0.89611
22:47:28|0.89663
22:47:29|0.89663
22:47:30|0.89663
22:47:31|0.89663
22:47:32|0.89663
22:47:33|0.89672
22:47:34|0.89672
22:47:35|0.89672
22:47:36|0.89672
22:47:37|0.89759
22:47:38|0.8968
22:47:39|0.89721
22:47:40|0.89721
22:47:41|0.89721
22:47:42|0.89721
22:47:43|0.89721
22:47:44|0.89721
22:47:46|0.89721
22:47:47|0.89721
22:47:47|0.89721
22:47:49|0.89721
22:47:49|0.89721
22:47:50|0.89721
22:47:51|0.89721
22:47:53|0.89698
22:47:53|0.89698
22:47:54|0.89698
22:47:55|0.89698
22:47:56|0.89677
22:47:58|0.89677
22:47:59|0.89677
22:48:00|0.89677
22:48:01|0.8968
22:48:02|0.8968
22:48:04|0.8968
22:48:04|0.8968
22:48:05|0.8968
22:48:06|0.8968
22:48:07|0.8968
22:48:08|0.8968
22:48:09|0.8968
22:48:10|0.8968
22:48:11|0.8968
22:48:12|0.8968
22:48:13|0.8968
22:48:14|0.8968
22:48:15|0.8968
22:48:16|0.8968
22:48:17|0.89605
22:48:18|0.89605
22:48:19|0.89663
22:48:20|0.89698
22:48:21|0.89616
22:48:22|0.89616
22:48:23|0.89616
22:48:24|0.89616
22:48:25|0.89616
22:48:27|0.896
22:48:27|0.896
22:48:28|0.89651
22:48:29|0.89651
22:48:30|0.89651
22:48:31|0.89601
22:48:32|0.89601
22:48:33|0.89601
22:48:34|0.89601
22:48:35|0.89601
22:48:36|0.89601
22:48:37|0.89407
22:48:38|0.89407
22:48:39|0.8929
22:48:40|0.8929
22:48:41|0.89355
22:48:42|0.89355
22:48:43|0.89355
22:48:44|0.89355
22:48:45|0.89378
22:48:46|0.89285
22:48:47|0.89285
22:48:49|0.89285
22:48:50|0.89285
22:48:51|0.89285
22:48:52|0.89282
22:48:54|0.89283
22:48:54|0.89283
22:48:55|0.89282
22:48:57|0.89282
22:48:57|0.89282
22:48:58|0.89282
22:48:59|0.89282
22:49:01|0.89267
22:49:02|0.89267
22:49:02|0.89245
22:49:04|0.89248
22:49:05|0.89249
22:49:06|0.89249
22:49:07|0.89266
22:49:08|0.8929
22:49:09|0.89301
22:49:10|0.89301
22:49:11|0.89301
22:49:13|0.89373
22:49:13|0.89353
22:49:14|0.89353
22:49:15|0.89353
22:49:16|0.89353
22:49:17|0.89353
22:49:18|0.89413
22:49:19|0.89413
22:49:20|0.89413
22:49:21|0.89413
22:49:22|0.89413
22:49:23|0.89413
22:49:24|0.89471
22:49:25|0.89381
22:49:26|0.89381
22:49:27|0.89381
22:49:28|0.89381
22:49:29|0.8943
22:49:30|0.8943
22:49:31|0.8943
22:49:32|0.8943
22:49:33|0.8943
22:49:34|0.8943
22:49:35|0.8943
22:49:36|0.8943
22:49:37|0.8943
22:49:38|0.8943
22:49:39|0.8943
22:49:40|0.89381
22:49:41|0.89381
22:49:42|0.89381
22:49:43|0.89381
22:49:44|0.89381
22:49:46|0.89381
22:49:47|0.89381
22:49:48|0.89381
22:49:49|0.89381
22:49:51|0.89381
22:49:51|0.89381
22:49:52|0.89381
22:49:53|0.89381
22:49:55|0.89365
22:49:55|0.89365
22:49:56|0.89365
22:49:57|0.89364
22:49:59|0.89364
22:49:59|0.89364
22:50:01|0.89364
22:50:02|0.89364
22:50:03|0.89364
22:50:05|0.89364
22:50:05|0.89364
22:50:07|0.89333
22:50:08|0.89324
22:50:08|0.89324
22:50:09|0.89324
22:50:11|0.89316
22:50:11|0.89316
22:50:12|0.89275
22:50:13|0.89275
22:50:14|0.89275
22:50:15|0.89275
22:50:16|0.89275
22:50:17|0.89275
22:50:18|0.89275
22:50:19|0.89275
22:50:20|0.89275
22:50:21|0.89252
22:50:23|0.89252
22:50:23|0.89252
22:50:25|0.89252
22:50:25|0.89252
22:50:27|0.89252
22:50:28|0.89324
22:50:29|0.89324
22:50:29|0.89307
22:50:31|0.89307
22:50:32|0.89307
22:50:32|0.89307
22:50:34|0.89307
22:50:34|0.89307
22:50:36|0.89307
22:50:37|0.89307
22:50:37|0.89307
22:50:39|0.89307
22:50:39|0.89307
22:50:41|0.89307
22:50:41|0.89307
22:50:43|0.89307
22:50:44|0.89307
22:50:45|0.89307
22:50:46|0.89307
22:50:46|0.89288
22:50:48|0.89288
22:50:49|0.89288
22:50:51|0.89288
22:50:51|0.89288
22:50:52|0.89288
22:50:53|0.89254
22:50:54|0.89275
22:50:55|0.89295
22:50:57|0.89317
22:50:58|0.89317
22:50:59|0.89401
22:51:00|0.89401
22:51:02|0.89401
22:51:02|0.89401
22:51:03|0.89398
22:51:05|0.89426
22:51:06|0.89426
22:51:07|0.89426
22:51:08|0.89467
22:51:09|0.89566
22:51:09|0.89566
22:51:11|0.89583
22:51:12|0.89552
22:51:13|0.89552
22:51:14|0.89552
22:51:15|0.89552
22:51:16|0.89552
22:51:17|0.89552
22:51:18|0.89552
22:51:19|0.89424
22:51:20|0.89424
22:51:21|0.89424
22:51:22|0.89422
22:51:23|0.89404
22:51:24|0.89415
22:51:25|0.89424
22:51:26|0.89424
22:51:27|0.89259
22:51:28|0.89211
22:51:29|0.89342
22:51:30|0.89342
22:51:31|0.89342
22:51:32|0.89342
22:51:33|0.89265
22:51:35|0.89265
22:51:35|0.89265
22:51:36|0.89265
22:51:37|0.89265
22:51:39|0.89265
22:51:39|0.89265
22:51:40|0.89307
22:51:41|0.89233
22:51:42|0.893
22:51:44|0.893
22:51:45|0.893
22:51:45|0.89267
22:51:46|0.89267
22:51:47|0.89244
22:51:49|0.89244
22:51:49|0.89251
22:51:50|0.89251
22:51:52|0.8925
22:51:53|0.8925
22:51:54|0.89251
22:51:55|0.8925
22:51:56|0.89256
22:51:57|0.893
22:51:59|0.89338
22:51:59|0.89277
22:52:00|0.89338
22:52:01|0.89338
22:52:02|0.89338
22:52:04|0.8934
22:52:04|0.8934
22:52:06|0.8934
22:52:06|0.8934
22:52:07|0.89346
22:52:09|0.89346
22:52:11|0.89346
22:52:11|0.89346
22:52:13|0.89346
22:52:13|0.89346
22:52:15|0.89346
22:52:15|0.89346
22:52:16|0.89346
22:52:18|0.89346
22:52:19|0.89346
22:52:19|0.89346
22:52:20|0.89346
22:52:21|0.89346
22:52:23|0.89346
22:52:23|0.89346
22:52:25|0.89346
22:52:26|0.89303
22:52:27|0.89303
22:52:28|0.89303
22:52:29|0.89303
22:52:30|0.89303
22:52:31|0.89303
22:52:32|0.89386
22:52:33|0.89386
22:52:34|0.8933
22:52:35|0.89346
22:52:36|0.89346
22:52:37|0.89346
22:52:38|0.89346
22:52:39|0.893
22:52:41|0.893
22:52:41|0.893
22:52:42|0.893
22:52:43|0.893
22:52:45|0.893
22:52:45|0.893
22:52:47|0.893
22:52:47|0.89197
22:52:48|0.89197
22:52:50|0.89224
22:52:51|0.89224
22:52:51|0.89224
22:52:53|0.89224
22:52:53|0.89224
22:52:54|0.89224
22:52:56|0.89224
22:52:57|0.89324
22:52:58|0.89314
22:52:58|0.89314
22:52:59|0.89314
22:53:01|0.89247
22:53:02|0.89247
22:53:03|0.89211
22:53:04|0.89211
22:53:05|0.89195
22:53:06|0.89195
22:53:07|0.89211
22:53:08|0.89211
22:53:09|0.89211
22:53:10|0.89211
22:53:12|0.89211
22:53:13|0.89211
22:53:14|0.89211
22:53:14|0.89211
22:53:15|0.89211
22:53:17|0.89183
22:53:17|0.89183
22:53:18|0.89183
22:53:20|0.89196
22:53:20|0.89196
22:53:21|0.89196
22:53:23|0.89196
22:53:23|0.89196
22:53:24|0.89219
22:53:25|0.89219
22:53:27|0.89193
22:53:28|0.89101
22:53:28|0.89101
22:53:30|0.89103
22:53:31|0.89103
22:53:32|0.89103
22:53:32|0.89103
22:53:33|0.89103
22:53:35|0.89103
22:53:36|0.89103
22:53:37|0.89182
22:53:38|0.89182
22:53:39|0.89182
22:53:40|0.89182
22:53:41|0.89182
22:53:42|0.89182
22:53:43|0.89182
22:53:44|0.89182
22:53:45|0.89182
22:53:46|0.89182
22:53:47|0.89182
22:53:48|0.89182
22:53:50|0.89182
22:53:50|0.89211
22:53:52|0.89168
22:53:53|0.89203
22:53:54|0.89203
22:53:55|0.89203
22:53:56|0.89203
22:53:57|0.89203
22:53:58|0.89101
22:53:59|0.89101
22:54:00|0.89101
22:54:01|0.89101
22:54:03|0.89101
22:54:04|0.89101
22:54:05|0.89101
22:54:05|0.89192
22:54:07|0.89192
22:54:08|0.89192
22:54:08|0.89192
22:54:09|0.89192
22:54:11|0.89103
22:54:11|0.89103
22:54:13|0.89196
22:54:14|0.89196
22:54:14|0.89196
22:54:16|0.89196
22:54:16|0.89196
22:54:18|0.89196
22:54:19|0.89196
22:54:20|0.89196
22:54:21|0.89221
22:54:22|0.89245
22:54:23|0.89036
22:54:24|0.89036
22:54:25|0.89036
22:54:26|0.89036
22:54:28|0.89036
22:54:28|0.89036
22:54:29|0.89036
22:54:30|0.89059
22:54:31|0.89059
22:54:32|0.89033
22:54:33|0.89036
22:54:34|0.89036
22:54:35|0.89036
22:54:36|0.89043
22:54:37|0.89043
22:54:38|0.89043
22:54:39|0.89036
22:54:40|0.89036
22:54:41|0.89036
22:54:42|0.89034
22:54:43|0.89129
22:54:44|0.89129
22:54:46|0.89129
22:54:46|0.89129
22:54:47|0.89129
22:54:48|0.89047
22:54:50|0.89125
22:54:51|0.89125
22:54:52|0.89125
22:54:53|0.89125
22:54:54|0.89154
22:54:55|0.89154
22:54:56|0.89154
22:54:57|0.89154
22:54:59|0.89154
22:54:59|0.89154
22:55:01|0.89154
22:55:01|0.89154
22:55:02|0.89154
22:55:03|0.89154
22:55:05|0.89168
22:55:06|0.89168
22:55:07|0.89168
22:55:08|0.89168
22:55:08|0.89168
22:55:10|0.89168
22:55:10|0.89168
22:55:13|0.89168
22:55:18|0.89168
22:55:19|0.89133
22:55:20|0.89133
22:55:21|0.89133
22:55:22|0.89133
22:55:23|0.89133
22:55:24|0.89133
22:55:25|0.89133
22:55:26|0.89133
22:55:27|0.89133
22:55:28|0.89133
22:55:29|0.89133
22:55:30|0.89129
22:55:31|0.89129
22:55:32|0.89129
22:55:33|0.89129
22:55:34|0.89129
22:55:35|0.89129
22:55:36|0.89129
22:55:37|0.89129
22:55:38|0.89129
22:55:39|0.89129
22:55:40|0.89129
22:55:41|0.89129
22:55:43|0.89129
22:55:43|0.89129
22:55:45|0.89129
22:55:45|0.89129
22:55:47|0.89129
22:55:48|0.89129
22:55:49|0.89129
22:55:51|0.89129
22:55:52|0.89129
22:55:53|0.89129
22:55:54|0.89047
22:55:55|0.89047
22:55:56|0.89047
22:55:57|0.89047
22:55:58|0.89047
22:55:59|0.89047
22:56:00|0.89047
22:56:01|0.89048
22:56:02|0.89048
22:56:03|0.89058
22:56:04|0.89058
22:56:06|0.89058
22:56:07|0.89058
22:56:07|0.89063
22:56:08|0.89063
22:56:09|0.89044
22:56:10|0.89044
22:56:12|0.89044
22:56:15|0.89044
22:56:17|0.89044
22:56:18|0.89037
22:56:19|0.89037
22:56:20|0.89037
22:56:21|0.89037
22:56:22|0.89038
22:56:23|0.89038
22:56:24|0.89039
22:56:25|0.89039
22:56:26|0.89039
22:56:27|0.89058
22:56:28|0.89058
22:56:29|0.89058
22:56:30|0.89125
22:56:31|0.89133
22:56:33|0.89133
22:56:33|0.89133
22:56:35|0.89133
22:56:35|0.89133
22:56:36|0.89133
22:56:37|0.89133
22:56:39|0.89133
22:56:40|0.89133
22:56:40|0.89122
22:56:42|0.89122
22:56:42|0.89122
22:56:43|0.89122
22:56:45|0.89061
22:56:46|0.89061
22:56:46|0.89061
22:56:49|0.89061
22:56:49|0.89061
22:56:50|0.89061
22:56:51|0.89061
22:56:53|0.89061
22:56:54|0.89061
22:56:55|0.89061
22:56:56|0.89109
22:56:57|0.89109
22:56:59|0.89104
22:56:59|0.89104
22:57:00|0.89104
22:57:01|0.89098
22:57:02|0.89098
22:57:03|0.89098
22:57:04|0.89085
22:57:05|0.89085
22:57:07|0.89085
22:57:07|0.89085
22:57:09|0.89085
22:57:10|0.89085
22:57:11|0.89085
22:57:11|0.89085
22:57:12|0.89085
22:57:14|0.89085
22:57:15|0.89085
22:57:16|0.89085
22:57:17|0.89085
22:57:18|0.89085
22:57:19|0.89085
22:57:20|0.89085
22:57:21|0.89085
22:57:22|0.89085
22:57:23|0.89085
22:57:24|0.89133
22:57:25|0.89133
22:57:26|0.89133
22:57:27|0.89133
22:57:29|0.89085
22:57:30|0.89229
22:57:30|0.89244
22:57:32|0.89289
22:57:33|0.89289
22:57:34|0.8921
22:57:35|0.8921
22:57:36|0.8921
22:57:37|0.8921
22:57:38|0.8921
22:57:39|0.8921
22:57:40|0.8921
22:57:42|0.8921
22:57:43|0.8921
22:57:44|0.89223
22:57:45|0.89223
22:57:46|0.89223
22:57:47|0.89252
22:57:49|0.89267
22:57:50|0.89267
22:57:50|0.89267
22:57:52|0.89267
22:57:53|0.89271
22:57:54|0.89267
22:57:55|0.89267
22:57:56|0.89267
22:57:57|0.89267
22:57:58|0.89267
22:57:59|0.89267
22:58:00|0.89267
22:58:01|0.89267
22:58:02|0.89267
22:58:04|0.89193
22:58:04|0.89193
22:58:06|0.89193
22:58:07|0.89193
22:58:07|0.89336
22:58:09|0.89336
22:58:10|0.89248
22:58:11|0.89248
22:58:12|0.89248
22:58:12|0.89248
22:58:13|0.89248
22:58:14|0.89248
22:58:16|0.89248
22:58:17|0.89248
22:58:18|0.89248
22:58:19|0.89248
22:58:20|0.89248
22:58:20|0.89248
22:58:22|0.89248
22:58:22|0.89248
22:58:23|0.89248
22:58:25|0.89248
22:58:26|0.89248
22:58:27|0.8926
22:58:28|0.8926
22:58:28|0.8926
22:58:30|0.89309
22:58:31|0.89309
22:58:32|0.89345
22:58:33|0.89345
22:58:34|0.89343
22:58:35|0.89256
22:58:36|0.89256
22:58:37|0.89261
22:58:38|0.89256
22:58:39|0.89256
22:58:41|0.89256
22:58:41|0.89256
22:58:43|0.89256
22:58:44|0.89256
22:58:46|0.89256
22:58:47|0.89256
22:58:47|0.89256
22:58:49|0.89256
22:58:50|0.89256
22:58:51|0.89268
22:58:52|0.89268
22:58:53|0.89268
22:58:55|0.89268
22:58:56|0.89268
22:58:56|0.89268
22:58:58|0.89268
22:58:59|0.89268
22:58:59|0.89288
22:59:00|0.89288
22:59:01|0.89288
22:59:02|0.89272
22:59:04|0.89272
22:59:04|0.89272
22:59:06|0.89272
22:59:06|0.89274
22:59:08|0.89274
22:59:09|0.89274
22:59:10|0.89274
22:59:11|0.89274
22:59:12|0.89256
22:59:13|0.89256
22:59:14|0.89256
22:59:15|0.89256
22:59:16|0.89256
22:59:17|0.89256
22:59:18|0.89256
22:59:19|0.89256
22:59:20|0.89256
22:59:21|0.89256
22:59:22|0.8925
22:59:23|0.8925
22:59:24|0.8925
22:59:26|0.8925
22:59:26|0.89287
22:59:28|0.89268
22:59:29|0.89268
22:59:30|0.89268
22:59:31|0.89276
22:59:32|0.89276
22:59:32|0.89276
22:59:33|0.89276
22:59:34|0.89276
22:59:36|0.89276
22:59:36|0.8927
22:59:37|0.8927
22:59:39|0.8927
22:59:40|0.8927
22:59:41|0.8927
22:59:42|0.8927
22:59:43|0.8927
22:59:45|0.8927
22:59:45|0.8927
22:59:46|0.8927
22:59:48|0.89261
22:59:48|0.89322
22:59:50|0.89273
22:59:50|0.89273
22:59:51|0.89273
22:59:53|0.89273
22:59:54|0.89273
22:59:55|0.89273
22:59:56|0.89347
22:59:57|0.89347
22:59:58|0.89397
22:59:58|0.89397
23:00:00|0.89422
23:00:01|0.89422
23:00:02|0.89422
23:00:03|0.89422
23:00:04|0.89422
23:00:05|0.89422
23:00:07|0.89356
23:00:07|0.89356
23:00:08|0.89356
23:00:09|0.89356
23:00:10|0.89356
23:00:11|0.89356
23:00:13|0.89356
23:00:14|0.89284
23:00:15|0.89394
23:00:15|0.89394
23:00:16|0.89398
23:00:18|0.89368
23:00:19|0.89368
23:00:20|0.89387
23:00:20|0.89387
23:00:22|0.89387
23:00:22|0.89398
23:00:24|0.89397
23:00:25|0.89368
23:00:26|0.89368
23:00:27|0.89368
23:00:28|0.89372
23:00:29|0.89372
23:00:30|0.89372
23:00:31|0.89372
23:00:32|0.89372
23:00:33|0.89372
23:00:34|0.89372
23:00:35|0.89372
23:00:36|0.89372
23:00:38|0.89372
23:00:39|0.89372
23:00:40|0.89373
23:00:41|0.89373
23:00:42|0.89373
23:00:44|0.89373
23:00:45|0.89373
23:00:46|0.89373
23:00:47|0.89373
23:00:48|0.89373
23:00:50|0.89373
23:00:51|0.89373
23:00:52|0.89373
23:00:52|0.89373
23:00:54|0.89373
23:00:55|0.89372
23:00:55|0.89343
23:00:57|0.89343
23:00:58|0.89343
23:00:59|0.89343
23:01:00|0.89343
23:01:01|0.893
23:01:02|0.893
23:01:03|0.893
23:01:04|0.89301
23:01:06|0.893
23:01:06|0.893
23:01:07|0.893
23:01:08|0.89346
23:01:09|0.8935
23:01:10|0.8935
23:01:11|0.8935
23:01:12|0.89318
23:01:13|0.89318
23:01:15|0.89318
23:01:15|0.89318
23:01:16|0.89318
23:01:17|0.89318
23:01:18|0.89308
23:01:19|0.893
23:01:20|0.893
23:01:21|0.893
23:01:22|0.893
23:01:23|0.89291
23:01:24|0.89291
23:01:25|0.89286
23:01:26|0.89286
23:01:27|0.89257
23:01:28|0.89257
23:01:29|0.89257
23:01:31|0.89257
23:01:31|0.89273
23:01:32|0.89273
23:01:33|0.89264
23:01:34|0.89256
23:01:35|0.89256
23:01:36|0.89256
23:01:37|0.89256
23:01:38|0.89256
23:01:39|0.89256
23:01:40|0.89229
23:01:41|0.89099
23:01:43|0.89115
23:01:43|0.89115
23:01:45|0.89161
23:01:47|0.89085
23:01:47|0.89085
23:01:48|0.89085
23:01:49|0.8912
23:01:50|0.89118
23:01:51|0.89085
23:01:53|0.89085
23:01:53|0.89085
23:01:55|0.89085
23:01:56|0.89085
23:01:57|0.89121
23:01:58|0.89085
23:01:59|0.89085
23:02:00|0.89085
23:02:02|0.89085
23:02:02|0.89085
23:02:04|0.89121
23:02:04|0.89121
23:02:06|0.89121
23:02:06|0.89121
23:02:08|0.89121
23:02:09|0.89066
23:02:09|0.89066
23:02:10|0.89066
23:02:12|0.89066
23:02:12|0.89066
23:02:14|0.8908
23:02:14|0.8908
23:02:15|0.8908
23:02:17|0.8908
23:02:17|0.8908
23:02:19|0.89067
23:02:20|0.89067
23:02:21|0.89067
23:02:22|0.89067
23:02:23|0.89067
23:02:24|0.89067
23:02:25|0.89091
23:02:26|0.891
23:02:27|0.8907
23:02:28|0.8907
23:02:29|0.89064
23:02:30|0.89064
23:02:31|0.89064
23:02:32|0.8907
23:02:33|0.8907
23:02:34|0.8907
23:02:35|0.8907
23:02:36|0.8907
23:02:37|0.8907
23:02:38|0.8907
23:02:39|0.89075
23:02:40|0.89075
23:02:41|0.89075
23:02:42|0.89121
23:02:43|0.8909
23:02:44|0.8909
23:02:46|0.8909
23:02:47|0.8909
23:02:48|0.89092
23:02:49|0.89092
23:02:50|0.89092
23:02:51|0.89091
23:02:53|0.89091
23:02:54|0.89091
23:02:54|0.89091
23:02:55|0.89091
23:02:57|0.89091
23:02:58|0.89091
23:02:59|0.89091
23:03:00|0.89082
23:03:01|0.89082
23:03:02|0.89082
23:03:03|0.89033
23:03:04|0.89027
23:03:05|0.89005
23:03:07|0.89005
23:03:07|0.89005
23:03:09|0.89
23:03:10|0.89
23:03:11|0.89
23:03:11|0.89
23:03:12|0.89
23:03:14|0.88826
23:03:15|0.88887
23:03:15|0.8892
23:03:16|0.88831
23:03:17|0.88853
23:03:19|0.88853
23:03:20|0.88853
23:03:20|0.88853
23:03:21|0.88533
23:03:23|0.88441
23:03:23|0.88384
23:03:24|0.88374
23:03:25|0.88455
23:03:26|0.88475
23:03:27|0.8854
23:03:28|0.88372
23:03:29|0.88434
23:03:31|0.88541
23:03:32|0.88388
23:03:32|0.88451
23:03:34|0.88384
23:03:35|0.88384
23:03:36|0.88361
23:03:37|0.88361
23:03:37|0.88369
23:03:39|0.88369
23:03:40|0.88369
23:03:41|0.88369
23:03:42|0.88399
23:03:43|0.8845
23:03:44|0.88408
23:03:45|0.88408
23:03:46|0.88408
23:03:47|0.88456
23:03:49|0.88369
23:03:49|0.88369
23:03:50|0.88369
23:03:51|0.88373
23:03:52|0.88368
23:03:53|0.88368
23:03:54|0.88368
23:03:55|0.88386
23:03:56|0.88456
23:03:57|0.88458
23:03:58|0.88458
23:04:00|0.88383
23:04:01|0.88383
23:04:02|0.88383
23:04:03|0.88383
23:04:04|0.88366
23:04:05|0.88375
23:04:05|0.88375
23:04:06|0.88375
23:04:07|0.88382
23:04:09|0.88382
23:04:10|0.88382
23:04:12|0.88375
23:04:12|0.88375
23:04:13|0.884
23:04:15|0.884
23:04:15|0.884
23:04:17|0.88467
23:04:18|0.88467
23:04:19|0.88467
23:04:20|0.88467
23:04:21|0.8844
23:04:22|0.88429
23:04:22|0.88426
23:04:24|0.88426
23:04:25|0.88426
23:04:26|0.88484
23:04:27|0.88484
23:04:28|0.88484
23:04:29|0.88484
23:04:31|0.88484
23:04:32|0.88398
23:04:33|0.88484
23:04:34|0.88484
23:04:35|0.88484
23:04:36|0.88484
23:04:37|0.88484
23:04:38|0.88459
23:04:39|0.885
23:04:40|0.885
23:04:40|0.885
23:04:42|0.885
23:04:43|0.885
23:04:44|0.885
23:04:45|0.88427
23:04:46|0.88427
23:04:47|0.88427
23:04:48|0.88427
23:04:49|0.88416
23:04:50|0.88416
23:04:51|0.88414
23:04:52|0.88384
23:04:53|0.88387
23:04:54|0.88387
23:04:55|0.8841
23:04:56|0.8841
23:04:57|0.8841
23:04:58|0.8841
23:04:59|0.8841
23:05:00|0.8841
23:05:01|0.88361
23:05:02|0.88386
23:05:03|0.88364
23:05:04|0.8841
23:05:06|0.8841
23:05:07|0.88409
23:05:07|0.8841
23:05:09|0.88396
23:05:09|0.88365
23:05:11|0.88365
23:05:11|0.8841
23:05:13|0.8841
23:05:14|0.88311
23:05:14|0.88311
23:05:16|0.88365
23:05:17|0.88313
23:05:18|0.88313
23:05:19|0.88313
23:05:20|0.88313
23:05:21|0.88313
23:05:22|0.88365
23:05:24|0.88342
23:05:24|0.8841
23:05:26|0.8841
23:05:27|0.8841
23:05:28|0.88381
23:05:28|0.88379
23:05:29|0.88379
23:05:31|0.88379
23:05:32|0.88421
23:05:33|0.88421
23:05:34|0.88421
23:05:35|0.88421
23:05:36|0.8836
23:05:37|0.88417
23:05:38|0.88404
23:05:38|0.88372
23:05:39|0.8836
23:05:40|0.88397
23:05:42|0.88397
23:05:42|0.88397
23:05:44|0.88397
23:05:45|0.88397
23:05:46|0.88397
23:05:46|0.88411
23:05:47|0.88397
23:05:48|0.88407
23:05:50|0.88407
23:05:51|0.88397
23:05:52|0.88407
23:05:53|0.88407
23:05:53|0.88407
23:05:55|0.88407
23:05:56|0.88407
23:05:58|0.88397
23:05:58|0.88407
23:05:59|0.88407
23:06:00|0.88407
23:06:02|0.88407
23:06:03|0.88407
23:06:04|0.88407
23:06:05|0.88155
23:06:06|0.8811
23:06:07|0.88149
23:06:08|0.88068
23:06:09|0.88072
23:06:10|0.88143
23:06:11|0.88167
23:06:13|0.88115
23:06:13|0.88098
23:06:15|0.88166
23:06:15|0.88166
23:06:16|0.88166
23:06:17|0.88166
23:06:19|0.88166
23:06:19|0.88166
23:06:20|0.88113
23:06:21|0.88113
23:06:22|0.88067
23:06:24|0.88067
23:06:25|0.88067
23:06:26|0.881
23:06:27|0.881
23:06:28|0.88158
23:06:29|0.8811
23:06:30|0.88158
23:06:31|0.88158
23:06:32|0.88158
23:06:33|0.88168
23:06:34|0.88168
23:06:35|0.88168
23:06:36|0.88158
23:06:37|0.88158
23:06:38|0.88158
23:06:39|0.88158
23:06:40|0.88158
23:06:41|0.88161
23:06:42|0.88161
23:06:43|0.88161
23:06:44|0.88161
23:06:45|0.88161
23:06:46|0.88161
23:06:47|0.88161
23:06:48|0.88114
23:06:50|0.87967
23:06:51|0.87943
23:06:52|0.87953
23:06:53|0.87953
23:06:54|0.87953
23:06:55|0.87965
23:06:56|0.87894
23:06:57|0.87894
23:06:58|0.8794
23:06:59|0.87933
23:07:00|0.87934
23:07:01|0.87934
23:07:02|0.87895
23:07:03|0.87895
23:07:04|0.87912
23:07:05|0.87912
23:07:06|0.87912
23:07:07|0.87878
23:07:08|0.87913
23:07:09|0.87913
23:07:10|0.87943
23:07:11|0.8786
23:07:12|0.8793
23:07:13|0.8793
23:07:14|0.87863
23:07:15|0.87863
23:07:17|0.87933
23:07:17|0.87933
23:07:19|0.87933
23:07:20|0.87933
23:07:20|0.87933
23:07:22|0.87933
23:07:22|0.87943
23:07:23|0.87943
23:07:24|0.87926
23:07:25|0.87926
23:07:26|0.87926
23:07:28|0.87926
23:07:28|0.87926
23:07:30|0.87925
23:07:31|0.87925
23:07:32|0.87925
23:07:33|0.87925
23:07:34|0.87925
23:07:35|0.87925
23:07:36|0.87864
23:07:37|0.87864
23:07:39|0.87864
23:07:39|0.87864
23:07:40|0.87925
23:07:41|0.87919
23:07:43|0.87919
23:07:43|0.87919
23:07:44|0.87919
23:07:46|0.87919
23:07:47|0.87919
23:07:47|0.87919
23:07:49|0.87919
23:07:50|0.87919
23:07:51|0.87919
23:07:52|0.87925
23:07:53|0.87925
23:07:54|0.87925
23:07:55|0.87925
23:07:55|0.87925
23:07:56|0.87923
23:07:57|0.87923
23:07:59|0.87908
23:07:59|0.87908
23:08:00|0.87908
23:08:02|0.8789
23:08:03|0.87863
23:08:04|0.87863
23:08:05|0.87863
23:08:06|0.87863
23:08:07|0.87863
23:08:09|0.87863
23:08:10|0.87863
23:08:11|0.87863
23:08:11|0.87863
23:08:13|0.87863
23:08:14|0.87912
23:08:15|0.87912
23:08:16|0.87863
23:08:17|0.87863
23:08:18|0.87863
23:08:19|0.87863
23:08:21|0.87863
23:08:22|0.87912
23:08:23|0.87884
23:08:24|0.87884
23:08:25|0.87884
23:08:26|0.87884
23:08:27|0.87884
23:08:28|0.8791
23:08:29|0.8791
23:08:30|0.8791
23:08:31|0.8789
23:08:32|0.8789
23:08:33|0.8789
23:08:34|0.8789
23:08:35|0.8789
23:08:37|0.87849
23:08:38|0.87849
23:08:38|0.87849
23:08:39|0.87849
23:08:40|0.87859
23:08:41|0.87859
23:08:43|0.87859
23:08:43|0.87859
23:08:44|0.87859
23:08:46|0.878
23:08:46|0.878
23:08:47|0.87837
23:08:48|0.878
23:08:49|0.878
23:08:51|0.878
23:08:52|0.87838
23:08:53|0.87838
23:08:54|0.87838
23:08:55|0.87838
23:08:56|0.87838
23:08:57|0.87838
23:08:58|0.87836
23:08:59|0.878
23:09:00|0.878
23:09:02|0.87838
23:09:02|0.87838
23:09:04|0.87838
23:09:05|0.87838
23:09:06|0.87838
23:09:07|0.8782
23:09:09|0.8782
23:09:09|0.8782
23:09:11|0.878
23:09:12|0.878
23:09:13|0.878
23:09:14|0.878
23:09:14|0.878
23:09:16|0.87823
23:09:17|0.87823
23:09:18|0.8781
23:09:19|0.8781
23:09:20|0.87817
23:09:21|0.87838
23:09:22|0.87828
23:09:24|0.87828
23:09:24|0.87828
23:09:26|0.87828
23:09:27|0.87838
23:09:28|0.87837
23:09:29|0.87898
23:09:30|0.87862
23:09:31|0.87859
23:09:32|0.87859
23:09:33|0.87859
23:09:34|0.87859
23:09:35|0.87859
23:09:36|0.87838
23:09:37|0.87838
23:09:38|0.879
23:09:39|0.879
23:09:40|0.879
23:09:41|0.879
23:09:42|0.8785
23:09:43|0.8785
23:09:44|0.8785
23:09:45|0.87844
23:09:46|0.87844
23:09:48|0.87935
23:09:48|0.87838
23:09:49|0.87838
23:09:50|0.87838
23:09:51|0.87838
23:09:52|0.87889
23:09:53|0.877
23:09:54|0.877
23:09:55|0.877
23:09:56|0.877
23:09:57|0.87738
23:09:58|0.87767
23:09:59|0.87769
23:10:00|0.877
23:10:01|0.877
23:10:02|0.877
23:10:04|0.877
23:10:04|0.87745
23:10:06|0.877
23:10:06|0.877
23:10:07|0.877
23:10:08|0.877
23:10:10|0.877
23:10:11|0.877
23:10:12|0.877
23:10:14|0.877
23:10:14|0.877
23:10:15|0.877
23:10:16|0.877
23:10:17|0.877
23:10:18|0.877
23:10:19|0.877
23:10:20|0.877
23:10:22|0.877
23:10:23|0.87644
23:10:24|0.87586
23:10:24|0.87586
23:10:26|0.87585
23:10:27|0.87585
23:10:29|0.87534
23:10:30|0.87546
23:10:31|0.87586
23:10:31|0.87586
23:10:32|0.87493
23:10:33|0.875
23:10:34|0.875
23:10:36|0.875
23:10:37|0.87535
23:10:38|0.87525
23:10:38|0.87567
23:10:39|0.87538
23:10:41|0.87629
23:10:42|0.87629
23:10:43|0.87629
23:10:44|0.87575
23:10:44|0.87575
23:10:45|0.87575
23:10:47|0.87575
23:10:47|0.87575
23:10:48|0.8769
23:10:49|0.8769
23:10:51|0.8769
23:10:52|0.87687
23:10:52|0.87551
23:10:54|0.87592
23:10:55|0.87575
23:10:56|0.87575
23:10:56|0.87575
23:10:58|0.87575
23:10:58|0.87575
23:11:00|0.87575
23:11:01|0.87575
23:11:02|0.87586
23:11:03|0.87501
23:11:05|0.87562
23:11:05|0.87562
23:11:07|0.875
23:11:08|0.87555
23:11:09|0.87555
23:11:10|0.87555
23:11:11|0.87555
23:11:12|0.87555
23:11:13|0.87555
23:11:14|0.87575
23:11:16|0.87547
23:11:16|0.87538
23:11:17|0.87538
23:11:18|0.87555
23:11:19|0.87555
23:11:20|0.87538
23:11:21|0.87538
23:11:22|0.87547
23:11:23|0.8748
23:11:25|0.87519
23:11:26|0.87518
23:11:27|0.87538
23:11:28|0.87538
23:11:29|0.87575
23:11:30|0.87599
23:11:31|0.87642
23:11:32|0.87642
23:11:33|0.87683
23:11:34|0.87683
23:11:35|0.87683
23:11:36|0.87683
23:11:37|0.87537
23:11:38|0.87537
23:11:39|0.87642
23:11:40|0.87642
23:11:41|0.87627
23:11:42|0.87613
23:11:43|0.87674
23:11:44|0.87674
23:11:45|0.87674
23:11:46|0.87677
23:11:47|0.87677
23:11:49|0.87671
23:11:49|0.87673
23:11:50|0.87599
23:11:51|0.87599
23:11:52|0.87599
23:11:54|0.87599
23:11:54|0.8761
23:11:56|0.8764
23:11:56|0.87632
23:11:57|0.87632
23:11:58|0.87564
23:11:59|0.87564
23:12:00|0.87564
23:12:01|0.87564
23:12:03|0.87564
23:12:04|0.87564
23:12:05|0.87563
23:12:06|0.87544
23:12:07|0.87544
23:12:08|0.87544
23:12:10|0.8752
23:12:11|0.8752
23:12:11|0.8752
23:12:13|0.87522
23:12:14|0.87522
23:12:15|0.87522
23:12:17|0.87522
23:12:17|0.87519
23:12:18|0.87519
23:12:19|0.87519
23:12:20|0.87519
23:12:21|0.87519
23:12:22|0.87641
23:12:24|0.87641
23:12:24|0.87641
23:12:26|0.8764
23:12:27|0.8764
23:12:28|0.87671
23:12:29|0.8769
23:12:30|0.8769
23:12:31|0.8769
23:12:32|0.87707
23:12:32|0.87707
23:12:33|0.87758
23:12:35|0.87708
23:12:36|0.87708
23:12:37|0.87817
23:12:38|0.87817
23:12:39|0.87817
23:12:39|0.8781
23:12:40|0.8781
23:12:42|0.8781
23:12:43|0.8781
23:12:44|0.87803
23:12:45|0.87803
23:12:45|0.87803
23:12:47|0.8779
23:12:48|0.8779
23:12:50|0.87778
23:12:50|0.87778
23:12:51|0.87778
23:12:52|0.87745
23:12:53|0.87745
23:12:54|0.87745
23:12:55|0.87745
23:12:57|0.87745
23:12:57|0.87745
23:12:58|0.87745
23:13:00|0.87745
23:13:01|0.8778
23:13:01|0.8778
23:13:03|0.87771
23:13:03|0.87774
23:13:04|0.87774
23:13:06|0.87774
23:13:07|0.87771
23:13:08|0.87745
23:13:08|0.87745
23:13:09|0.87745
23:13:10|0.87745
23:13:12|0.87745
23:13:12|0.87745
23:13:14|0.87765
23:13:15|0.87765
23:13:16|0.87765
23:13:18|0.87771
23:13:18|0.87771
23:13:19|0.8782
23:13:20|0.8782
23:13:21|0.87818
23:13:22|0.87883
23:13:23|0.87883
23:13:24|0.87883
23:13:25|0.87918
23:13:26|0.87918
23:13:27|0.87813
23:13:28|0.87813
23:13:29|0.87813
23:13:30|0.87784
23:13:31|0.8781
23:13:32|0.87617
23:13:33|0.87687
23:13:34|0.87692
23:13:35|0.87692
23:13:36|0.87692
23:13:37|0.87692
23:13:38|0.87678
23:13:39|0.87693
23:13:40|0.87658
23:13:41|0.87814
23:13:42|0.87814
23:13:43|0.87814
23:13:44|0.87791
23:13:45|0.87791
23:13:47|0.87791
23:13:47|0.87791
23:13:48|0.87688
23:13:49|0.87688
23:13:51|0.87688
23:13:51|0.87688
23:13:53|0.87688
23:13:54|0.87688
23:13:55|0.87688
23:13:57|0.87701
23:13:57|0.87701
23:13:59|0.87718
23:14:00|0.87718
23:14:00|0.87718
23:14:01|0.87718
23:14:04|0.87766
23:14:04|0.87766
23:14:05|0.87747
23:14:06|0.87747
23:14:07|0.87747
23:14:09|0.87747
23:14:10|0.87747
23:14:10|0.87791
23:14:11|0.87791
23:14:13|0.8778
23:14:13|0.8778
23:14:15|0.87808
23:14:16|0.87808
23:14:17|0.87808
23:14:18|0.87808
23:14:19|0.87808
23:14:20|0.87808
23:14:21|0.87808
23:14:22|0.87809
23:14:23|0.87809
23:14:23|0.87814
23:14:25|0.87814
23:14:27|0.87814
23:14:27|0.87812
23:14:28|0.87808
23:14:30|0.87801
23:14:30|0.87801
23:14:31|0.87808
23:14:32|0.87808
23:14:33|0.87808
23:14:35|0.87801
23:14:35|0.87801
23:14:36|0.87801
23:14:38|0.87801
23:14:38|0.87801
23:14:39|0.87801
23:14:40|0.8787
23:14:41|0.8787
23:14:43|0.8787
23:14:44|0.8787
23:14:45|0.8787
23:14:46|0.87883
23:14:47|0.87883
23:14:48|0.87948
23:14:49|0.87987
23:14:51|0.88013
23:14:52|0.88
23:14:52|0.87974
23:14:54|0.88013
23:14:55|0.88012
23:14:56|0.88012
23:14:58|0.88006
23:14:58|0.88006
23:14:59|0.87998
23:15:01|0.88131
23:15:02|0.88151
23:15:03|0.88151
23:15:04|0.88151
23:15:05|0.88131
23:15:06|0.88151
23:15:08|0.88151
23:15:08|0.88149
23:15:09|0.88132
23:15:10|0.88148
23:15:11|0.88027
23:15:13|0.88042
23:15:13|0.88131
23:15:14|0.88163
23:15:15|0.88191
23:15:16|0.88169
23:15:18|0.88169
23:15:18|0.8817
23:15:19|0.8817
23:15:20|0.8817
23:15:22|0.88121
23:15:22|0.88121
23:15:24|0.8814
23:15:25|0.8814
23:15:26|0.8814
23:15:27|0.8814
23:15:27|0.8814
23:15:29|0.8814
23:15:29|0.87949
23:15:31|0.87974
23:15:31|0.88009
23:15:33|0.88009
23:15:33|0.88075
23:15:34|0.88032
23:15:36|0.88032
23:15:37|0.88012
23:15:38|0.88012
23:15:39|0.88047
23:15:40|0.88019
23:15:41|0.88091
23:15:42|0.88091
23:15:43|0.88075
23:15:44|0.88075
23:15:45|0.88075
23:15:46|0.88075
23:15:47|0.88034
23:15:48|0.88034
23:15:49|0.88034
23:15:50|0.88034
23:15:52|0.88034
23:15:53|0.88126
23:15:53|0.88126
23:15:55|0.88126
23:15:55|0.88126
23:15:57|0.88126
23:15:58|0.88126
23:15:58|0.88126
23:16:00|0.88126
23:16:00|0.88126
23:16:01|0.88126
23:16:02|0.88126
23:16:04|0.88126
23:16:05|0.88126
23:16:06|0.88132
23:16:07|0.88132
23:16:07|0.88132
23:16:08|0.88132
23:16:09|0.88132
23:16:11|0.88132
23:16:12|0.88134
23:16:13|0.88151
23:16:13|0.88151
23:16:14|0.88151
23:16:15|0.88301
23:16:17|0.88301
23:16:17|0.88261
23:16:19|0.8826
23:16:19|0.8826
23:16:20|0.8826
23:16:22|0.88197
23:16:22|0.88197
23:16:24|0.88197
23:16:25|0.88197
23:16:25|0.88163
23:16:27|0.88186
23:16:28|0.88186
23:16:28|0.88186
23:16:29|0.88186
23:16:31|0.88186
23:16:32|0.88186
23:16:33|0.8818
23:16:34|0.8818
23:16:35|0.8818
23:16:35|0.8818
23:16:37|0.88172
23:16:38|0.8818
23:16:38|0.88223
23:16:40|0.88223
23:16:41|0.88181
23:16:42|0.88243
23:16:43|0.88243
23:16:43|0.88243
23:16:45|0.88243
23:16:45|0.8827
23:16:47|0.88264
23:16:47|0.8826
23:16:49|0.8826
23:16:50|0.8826
23:16:51|0.88277
23:16:52|0.88277
23:16:53|0.88277
23:16:55|0.88277
23:16:55|0.88277
23:16:56|0.88277
23:16:58|0.88352
23:16:59|0.88352
23:17:00|0.8831
23:17:00|0.88305
23:17:02|0.88305
23:17:03|0.88305
23:17:04|0.88261
23:17:05|0.88243
23:17:07|0.88243
23:17:07|0.88243
23:17:09|0.88243
23:17:09|0.88243
23:17:10|0.88253
23:17:11|0.88253
23:17:12|0.88348
23:17:13|0.88348
23:17:14|0.88328
23:17:16|0.88264
23:17:17|0.88264
23:17:18|0.88307
23:17:19|0.88307
23:17:20|0.88307
23:17:21|0.88307
23:17:22|0.88434
23:17:23|0.88482
23:17:24|0.88509
23:17:25|0.88509
23:17:26|0.88439
23:17:27|0.88439
23:17:28|0.88439
23:17:29|0.88395
23:17:30|0.88395
23:17:31|0.88305
23:17:32|0.88305
23:17:33|0.88305
23:17:34|0.88305
23:17:35|0.88249
23:17:36|0.88249
23:17:37|0.88276
23:17:39|0.88249
23:17:39|0.88244
23:17:40|0.88244
23:17:41|0.88244
23:17:42|0.88276
23:17:43|0.88276
23:17:44|0.88272
23:17:46|0.88272
23:17:46|0.88252
23:17:47|0.88252
23:17:48|0.88252
23:17:50|0.88252
23:17:50|0.88252
23:17:52|0.88251
23:17:52|0.88251
23:17:55|0.88251
23:17:56|0.88251
23:17:57|0.88252
23:17:58|0.88252
23:17:59|0.88251
23:18:00|0.88251
23:18:02|0.88251
23:18:03|0.88251
23:18:03|0.88251
23:18:04|0.88251
23:18:06|0.88251
23:18:07|0.88251
23:18:07|0.88251
23:18:09|0.88172
23:18:09|0.88172
23:18:11|0.88172
23:18:11|0.88176
23:18:12|0.88176
23:18:14|0.8812
23:18:15|0.8812
23:18:15|0.8812
23:18:16|0.8812
23:18:17|0.8812
23:18:19|0.8812
23:18:19|0.88137
23:18:21|0.88137
23:18:22|0.88137
23:18:23|0.88137
23:18:23|0.88138
23:18:24|0.88139
23:18:25|0.88139
23:18:27|0.88139
23:18:27|0.88139
23:18:29|0.88139
23:18:29|0.88139
23:18:31|0.88139
23:18:32|0.88139
23:18:33|0.88147
23:18:34|0.88147
23:18:35|0.88147
23:18:35|0.88166
23:18:37|0.88166
23:18:38|0.88166
23:18:38|0.88224
23:18:40|0.88224
23:18:40|0.88224
23:18:43|0.88224
23:18:43|0.88237
23:18:44|0.88237
23:18:45|0.88305
23:18:46|0.88305
23:18:47|0.88305
23:18:48|0.88305
23:18:49|0.88305
23:18:50|0.88305
23:18:51|0.88305
23:18:52|0.88305
23:18:54|0.88305
23:18:54|0.88305
23:18:55|0.88321
23:18:57|0.88261
23:18:58|0.88299
23:19:00|0.88299
23:19:00|0.88267
23:19:02|0.88267
23:19:03|0.88267
23:19:04|0.88267
23:19:05|0.88267
23:19:06|0.88234
23:19:07|0.88234
23:19:08|0.88234
23:19:09|0.88234
23:19:10|0.88234
23:19:11|0.88234
23:19:11|0.88234
23:19:13|0.88234
23:19:14|0.88215
23:19:15|0.88215
23:19:16|0.88197
23:19:17|0.88221
23:19:18|0.88221
23:19:19|0.88221
23:19:20|0.88221
23:19:21|0.88194
23:19:22|0.88194
23:19:23|0.88194
23:19:24|0.88194
23:19:25|0.88177
23:19:26|0.88177
23:19:27|0.88177
23:19:28|0.88147
23:19:29|0.88147
23:19:30|0.88147
23:19:31|0.88148
23:19:32|0.88079
23:19:34|0.88079
23:19:34|0.88079
23:19:35|0.88023
23:19:37|0.88023
23:19:38|0.88073
23:19:38|0.88073
23:19:39|0.88073
23:19:40|0.88073
23:19:42|0.88073
23:19:42|0.88073
23:19:43|0.88027
23:19:44|0.88027
23:19:46|0.88027
23:19:46|0.88027
23:19:48|0.88027
23:19:48|0.88027
23:19:49|0.88019
23:19:51|0.88019
23:19:51|0.88019
23:19:53|0.88019
23:19:53|0.88019
23:19:54|0.88019
23:19:56|0.88019
23:19:56|0.88019
23:19:58|0.88019
23:20:00|0.88019
23:20:01|0.88019
23:20:02|0.8802
23:20:03|0.8802
23:20:04|0.8802
23:20:05|0.88019
23:20:06|0.8798
23:20:07|0.87943
23:20:09|0.87943
23:20:09|0.87943
23:20:10|0.87943
23:20:12|0.87945
23:20:13|0.87945
23:20:14|0.87953
23:20:15|0.87953
23:20:16|0.87953
23:20:17|0.87953
23:20:17|0.87976
23:20:19|0.87963
23:20:20|0.87953
23:20:21|0.87953
23:20:22|0.87953
23:20:23|0.87962
23:20:24|0.87962
23:20:24|0.87962
23:20:26|0.88027
23:20:27|0.88027
23:20:27|0.87946
23:20:29|0.87946
23:20:30|0.87946
23:20:31|0.87946
23:20:32|0.87958
23:20:33|0.87958
23:20:34|0.87958
23:20:35|0.87967
23:20:36|0.87967
23:20:37|0.87967
23:20:38|0.87967
23:20:39|0.87947
23:20:41|0.87947
23:20:41|0.87947
23:20:42|0.87947
23:20:44|0.87947
23:20:44|0.87947
23:20:46|0.87947
23:20:46|0.87947
23:20:47|0.87947
23:20:48|0.87947
23:20:49|0.87947
23:20:50|0.87947
23:20:51|0.87947
23:20:52|0.87947
23:20:54|0.87947
23:20:55|0.88002
23:20:56|0.88002
23:20:57|0.88002
23:20:59|0.87947
23:20:59|0.87947
23:21:00|0.87947
23:21:02|0.87947
23:21:03|0.87947
23:21:04|0.87947
23:21:05|0.87803
23:21:07|0.87936
23:21:07|0.87803
23:21:08|0.87803
23:21:09|0.87669
23:21:10|0.87685
23:21:12|0.87685
23:21:12|0.87685
23:21:14|0.87725
23:21:14|0.87725
23:21:16|0.87671
23:21:17|0.87671
23:21:18|0.87671
23:21:19|0.87685
23:21:20|0.87697
23:21:22|0.87686
23:21:22|0.87685
23:21:23|0.87703
23:21:24|0.87703
23:21:25|0.8767
23:21:26|0.87739
23:21:27|0.87652
23:21:28|0.87652
23:21:29|0.87652
23:21:30|0.87652
23:21:31|0.87652
23:21:32|0.87652
23:21:33|0.87701
23:21:34|0.87701
23:21:35|0.87701
23:21:37|0.87701
23:21:37|0.87701
23:21:39|0.8759
23:21:40|0.8759
23:21:41|0.8759
23:21:42|0.8759
23:21:42|0.87652
23:21:44|0.87586
23:21:45|0.87586
23:21:46|0.87586
23:21:47|0.87586
23:21:48|0.8758
23:21:49|0.87572
23:21:49|0.87564
23:21:51|0.87564
23:21:52|0.87519
23:21:53|0.87536
23:21:53|0.87536
23:21:55|0.87536
23:21:56|0.87531
23:21:57|0.87531
23:21:58|0.87496
23:22:00|0.87496
23:22:00|0.87496
23:22:02|0.87496
23:22:03|0.87496
23:22:04|0.87496
23:22:06|0.87496
23:22:07|0.87513
23:22:08|0.87513
23:22:09|0.87552
23:22:09|0.87546
23:22:11|0.87552
23:22:11|0.87552
23:22:13|0.87552
23:22:14|0.87552
23:22:14|0.8758
23:22:15|0.87581
23:22:17|0.87581
23:22:19|0.87586
23:22:19|0.87652
23:22:20|0.87652
23:22:21|0.87621
23:22:22|0.87621
23:22:23|0.87621
23:22:24|0.87621
23:22:25|0.87689
23:22:26|0.87701
23:22:27|0.87701
23:22:28|0.87701
23:22:29|0.87701
23:22:30|0.87701
23:22:31|0.87701
23:22:32|0.8779
23:22:33|0.8779
23:22:35|0.87732
23:22:36|0.87666
23:22:37|0.87666
23:22:37|0.87666
23:22:38|0.8765
23:22:39|0.8765
23:22:40|0.87665
23:22:41|0.87665
23:22:42|0.87665
23:22:43|0.87665
23:22:44|0.87665
23:22:45|0.87665
23:22:46|0.87665
23:22:47|0.87665
23:22:49|0.87665
23:22:49|0.87665
23:22:51|0.87665
23:22:51|0.87665
23:22:53|0.87587
23:22:53|0.87651
23:22:54|0.87651
23:22:55|0.87651
23:22:56|0.87653
23:22:58|0.87653
23:22:59|0.87653
23:23:00|0.87653
23:23:01|0.87653
23:23:03|0.87653
23:23:04|0.87653
23:23:05|0.87653
23:23:06|0.87653
23:23:07|0.87653
23:23:07|0.87552
23:23:08|0.8755
23:23:10|0.8755
23:23:10|0.8755
23:23:11|0.8755
23:23:13|0.8755
23:23:14|0.8755
23:23:15|0.87544
23:23:16|0.87544
23:23:17|0.87544
23:23:18|0.87525
23:23:18|0.87525
23:23:20|0.87525
23:23:21|0.87525
23:23:21|0.87534
23:23:23|0.87534
23:23:24|0.8755
23:23:25|0.8755
23:23:26|0.8755
23:23:27|0.8755
23:23:28|0.8755
23:23:29|0.87556
23:23:30|0.87556
23:23:31|0.87556
23:23:32|0.87556
23:23:33|0.87556
23:23:35|0.87548
23:23:35|0.87548
23:23:36|0.87548
23:23:37|0.87525
23:23:38|0.87525
23:23:39|0.87525
23:23:40|0.87525
23:23:41|0.87525
23:23:42|0.87556
23:23:43|0.87548
23:23:44|0.87645
23:23:45|0.87645
23:23:46|0.87645
23:23:47|0.87645
23:23:48|0.87677
23:23:49|0.877
23:23:50|0.87751
23:23:51|0.87708
23:23:52|0.87708
23:23:53|0.87708
23:23:54|0.87708
23:23:55|0.87708
23:23:56|0.87708
23:23:57|0.87708
23:23:58|0.87708
23:24:00|0.87685
23:24:01|0.8763
23:24:02|0.8763
23:24:03|0.8763
23:24:05|0.8763
23:24:06|0.8762
23:24:07|0.8762
23:24:08|0.8762
23:24:08|0.8762
23:24:10|0.87624
23:24:10|0.8763
23:24:11|0.87626
23:24:13|0.87626
23:24:14|0.87626
23:24:14|0.87626
23:24:16|0.87626
23:24:17|0.87626
23:24:18|0.87626
23:24:20|0.87626
23:24:20|0.87626
23:24:21|0.87626
23:24:22|0.87684
23:24:23|0.87657
23:24:24|0.87664
23:24:25|0.87664
23:24:26|0.87664
23:24:27|0.87664
23:24:28|0.87664
23:24:29|0.87665
23:24:31|0.87665
23:24:32|0.87665
23:24:32|0.87665
23:24:34|0.87708
23:24:34|0.87708
23:24:35|0.87708
23:24:36|0.87665
23:24:37|0.87647
23:24:38|0.87647
23:24:39|0.87647
23:24:41|0.87647
23:24:42|0.87647
23:24:43|0.87626
23:24:43|0.87626
23:24:45|0.87626
23:24:45|0.87626
23:24:47|0.87715
23:24:47|0.87677
23:24:48|0.87677
23:24:49|0.87677
23:24:50|0.87677
23:24:51|0.87677
23:24:53|0.87677
23:24:54|0.87677
23:24:54|0.87723
23:24:55|0.87723
23:24:57|0.87626
23:24:58|0.87579
23:24:59|0.87579
23:25:02|0.87635
23:25:02|0.8763
23:25:04|0.8763
23:25:04|0.8763
23:25:05|0.87612
23:25:06|0.87612
23:25:07|0.87612
23:25:09|0.87612
23:25:10|0.87612
23:25:11|0.87544
23:25:12|0.87544
23:25:13|0.87544
23:25:14|0.87544
23:25:15|0.87544
23:25:16|0.8763
23:25:17|0.8763
23:25:18|0.8763
23:25:19|0.8763
23:25:20|0.8763
23:25:21|0.8763
23:25:22|0.8763
23:25:23|0.8763
23:25:24|0.87634
23:25:25|0.87635
23:25:26|0.8766
23:25:27|0.87655
23:25:28|0.87655
23:25:29|0.87869
23:25:30|0.87834
23:25:31|0.87825
23:25:32|0.87825
23:25:33|0.87825
23:25:34|0.87825
23:25:35|0.87818
23:25:36|0.87799
23:25:37|0.87799
23:25:38|0.87799
23:25:39|0.87812
23:25:40|0.87812
23:25:41|0.87812
23:25:43|0.87812
23:25:43|0.87812
23:25:44|0.87812
23:25:45|0.87803
23:25:46|0.87803
23:25:47|0.87758
23:25:48|0.87758
23:25:49|0.87637
23:25:50|0.87639
23:25:51|0.87639
23:25:53|0.87639
23:25:54|0.87639
23:25:54|0.87639
23:25:55|0.87639
23:25:57|0.87639
23:25:57|0.87639
23:25:59|0.87639
23:26:00|0.8763
23:26:02|0.87669
23:26:03|0.87699
23:26:03|0.87699
23:26:04|0.87699
23:26:06|0.87699
23:26:07|0.87697
23:26:08|0.87697
23:26:09|0.87697
23:26:10|0.87697
23:26:10|0.8764
23:26:12|0.87639
23:26:13|0.87639
23:26:14|0.87639
23:26:15|0.87632
23:26:16|0.87632
23:26:17|0.87632
23:26:18|0.87555
23:26:19|0.87555
23:26:20|0.87555
23:26:22|0.87622
23:26:22|0.87622
23:26:23|0.87623
23:26:24|0.87632
23:26:25|0.87632
23:26:26|0.87646
23:26:27|0.87646
23:26:29|0.87646
23:26:30|0.87646
23:26:31|0.87621
23:26:32|0.87621
23:26:33|0.87621
23:26:34|0.87618
23:26:35|0.87618
23:26:35|0.87618
23:26:36|0.87618
23:26:37|0.87618
23:26:39|0.87618
23:26:40|0.87618
23:26:40|0.87618
23:26:42|0.87618
23:26:43|0.87692
23:26:44|0.87675
23:26:44|0.87605
23:26:45|0.87605
23:26:46|0.87605
23:26:48|0.87627
23:26:49|0.87627
23:26:50|0.87627
23:26:51|0.87615
23:26:52|0.87602
23:26:53|0.87602
23:26:54|0.87602
23:26:55|0.87559
23:26:56|0.87559
23:26:57|0.87559
23:26:58|0.87605
23:26:59|0.87605
23:27:00|0.87605
23:27:01|0.87605
23:27:02|0.87605
23:27:03|0.87605
23:27:05|0.8776
23:27:06|0.87812
23:27:07|0.87812
23:27:08|0.87812
23:27:09|0.87812
23:27:09|0.87812
23:27:11|0.87828
23:27:12|0.87828
23:27:13|0.87828
23:27:14|0.87828
23:27:16|0.87697
23:27:16|0.87698
23:27:17|0.87698
23:27:19|0.87698
23:27:20|0.87698
23:27:20|0.87622
23:27:22|0.87622
23:27:23|0.87622
23:27:24|0.8765
23:27:25|0.8765
23:27:25|0.87816
23:27:27|0.87794
23:27:29|0.87744
23:27:29|0.87744
23:27:30|0.8779
23:27:31|0.87677
23:27:32|0.87677
23:27:33|0.87677
23:27:34|0.87694
23:27:35|0.87694
23:27:36|0.87695
23:27:37|0.87695
23:27:38|0.87695
23:27:40|0.87695
23:27:40|0.87695
23:27:41|0.87695
23:27:42|0.87695
23:27:43|0.87695
23:27:44|0.87695
23:27:45|0.87695
23:27:46|0.87695
23:27:48|0.87695
23:27:49|0.87625
23:27:49|0.87625
23:27:51|0.87699
23:27:52|0.87699
23:27:52|0.87699
23:27:53|0.87699
23:27:55|0.87699
23:27:56|0.87699
23:27:56|0.87696
23:27:57|0.87696
23:27:58|0.87696
23:27:59|0.87696
23:28:00|0.8761
23:28:02|0.8761
23:28:03|0.8761
23:28:04|0.8761
23:28:05|0.8761
23:28:06|0.8761
23:28:08|0.8761
23:28:08|0.8761
23:28:10|0.8761
23:28:11|0.8761
23:28:12|0.8761
23:28:14|0.8761
23:28:14|0.8761
23:28:15|0.8761
23:28:16|0.8761
23:28:17|0.8761
23:28:18|0.87598
23:28:19|0.876
23:28:21|0.876
23:28:21|0.876
23:28:22|0.876
23:28:23|0.876
23:28:25|0.87591
23:28:26|0.87591
23:28:27|0.87591
23:28:28|0.87591
23:28:28|0.87595
23:28:29|0.87585
23:28:30|0.87588
23:28:31|0.87588
23:28:32|0.87588
23:28:34|0.87588
23:28:35|0.87588
23:28:36|0.87588
23:28:37|0.87552
23:28:38|0.87497
23:28:38|0.87451
23:28:40|0.87409
23:28:41|0.87409
23:28:41|0.87409
23:28:42|0.87409
23:28:44|0.8741
23:28:45|0.8741
23:28:45|0.8741
23:28:47|0.8741
23:28:48|0.87413
23:28:48|0.87413
23:28:50|0.87404
23:28:51|0.87404
23:28:52|0.87404
23:28:53|0.87347
23:28:54|0.87348
23:28:54|0.87459
23:28:57|0.87459
23:28:57|0.87459
23:28:58|0.87459
23:28:59|0.87459
23:29:00|0.87459
23:29:02|0.87459
23:29:02|0.87458
23:29:04|0.87458
23:29:05|0.87458
23:29:05|0.87458
23:29:07|0.87458
23:29:08|0.87458
23:29:09|0.87458
23:29:10|0.87458
23:29:11|0.87458
23:29:12|0.87458
23:29:13|0.87458
23:29:14|0.87458
23:29:15|0.87458
23:29:16|0.87325
23:29:17|0.87356
23:29:18|0.87387
23:29:19|0.87387
23:29:20|0.87387
23:29:21|0.87387
23:29:22|0.87387
23:29:23|0.87447
23:29:24|0.87459
23:29:26|0.87441
23:29:26|0.87441
23:29:28|0.87441
23:29:29|0.87441
23:29:29|0.87441
23:29:31|0.87441
23:29:32|0.87408
23:29:33|0.87408
23:29:33|0.87356
23:29:35|0.87201
23:29:36|0.87201
23:29:36|0.87192
23:29:37|0.87208
23:29:39|0.87208
23:29:39|0.87138
23:29:40|0.87131
23:29:42|0.8715
23:29:43|0.8715
23:29:44|0.87109
23:29:45|0.87107
23:29:46|0.87107
23:29:47|0.87107
23:29:48|0.87107
23:29:49|0.87107
23:29:50|0.87107
23:29:51|0.87107
23:29:53|0.87107
23:29:53|0.87107
23:29:55|0.87107
23:29:55|0.87107
23:29:56|0.87107
23:29:57|0.87108
23:29:58|0.8715
23:30:00|0.87108
23:30:00|0.87108
23:30:01|0.87108
23:30:03|0.87108
23:30:03|0.87087
23:30:05|0.87105
23:30:06|0.8715
23:30:07|0.8715
23:30:08|0.8715
23:30:08|0.8715
23:30:09|0.8715
23:30:11|0.87108
23:30:12|0.87108
23:30:12|0.87108
23:30:14|0.87108
23:30:15|0.87108
23:30:17|0.87108
23:30:17|0.87108
23:30:18|0.87108
23:30:19|0.87108
23:30:20|0.87108
23:30:21|0.87108
23:30:22|0.87131
23:30:24|0.87108
23:30:25|0.87108
23:30:25|0.87135
23:30:26|0.87135
23:30:28|0.87139
23:30:28|0.87139
23:30:29|0.87139
23:30:30|0.8715
23:30:31|0.8715
23:30:33|0.87187
23:30:34|0.87187
23:30:35|0.87187
23:30:36|0.87187
23:30:37|0.87187
23:30:38|0.87187
23:30:38|0.87156
23:30:39|0.87156
23:30:40|0.87156
23:30:42|0.87156
23:30:43|0.87156
23:30:44|0.87156
23:30:45|0.87123
23:30:46|0.87123
23:30:48|0.87123
23:30:48|0.87178
23:30:49|0.87178
23:30:50|0.87178
23:30:51|0.87178
23:30:52|0.87156
23:30:53|0.87156
23:30:54|0.87156
23:30:55|0.87156
23:30:56|0.87156
23:30:57|0.87156
23:30:58|0.87154
23:30:59|0.87154
23:31:00|0.872
23:31:01|0.87127
23:31:02|0.87127
23:31:03|0.87201
23:31:04|0.87201
23:31:06|0.87201
23:31:07|0.87201
23:31:08|0.87201
23:31:09|0.87201
23:31:10|0.87201
23:31:11|0.87398
23:31:12|0.87398
23:31:13|0.87398
23:31:15|0.87398
23:31:15|0.87368
23:31:16|0.87389
23:31:18|0.87385
23:31:19|0.87385
23:31:19|0.87385
23:31:20|0.87385
23:31:22|0.87395
23:31:22|0.87449
23:31:24|0.87449
23:31:24|0.87449
23:31:25|0.87449
23:31:27|0.87449
23:31:28|0.87449
23:31:29|0.87449
23:31:30|0.87449
23:31:31|0.87446
23:31:31|0.8737
23:31:33|0.87325
23:31:33|0.87418
23:31:35|0.87412
23:31:36|0.87412
23:31:36|0.87412
23:31:38|0.87412
23:31:39|0.87412
23:31:39|0.87412
23:31:40|0.87412
23:31:42|0.87412
23:31:43|0.87412
23:31:44|0.87538
23:31:45|0.87537
23:31:46|0.8759
23:31:47|0.87602
23:31:47|0.87602
23:31:49|0.87575
23:31:50|0.87511
23:31:51|0.87395
23:31:52|0.87463
23:31:53|0.8745
23:31:54|0.8751
23:31:55|0.8751
23:31:56|0.87493
23:31:57|0.87493
23:31:58|0.87458
23:31:59|0.87409
23:32:00|0.8737
23:32:01|0.8737
23:32:03|0.8737
23:32:03|0.8737
23:32:04|0.87468
23:32:05|0.87468
23:32:07|0.8751
23:32:08|0.8751
23:32:10|0.8751
23:32:11|0.8751
23:32:11|0.8751
23:32:13|0.8751
23:32:14|0.87395
23:32:15|0.87395
23:32:16|0.87395
23:32:17|0.87519
23:32:17|0.8751
23:32:19|0.8751
23:32:20|0.87551
23:32:21|0.87551
23:32:21|0.87505
23:32:23|0.87364
23:32:24|0.87364
23:32:25|0.87364
23:32:26|0.87364
23:32:27|0.87425
23:32:28|0.87425
23:32:29|0.87464
23:32:30|0.87478
23:32:31|0.87478
23:32:32|0.87516
23:32:33|0.8751
23:32:34|0.8751
23:32:35|0.87542
23:32:36|0.87542
23:32:37|0.87542
23:32:38|0.87542
23:32:39|0.87542
23:32:40|0.87542
23:32:41|0.87542
23:32:42|0.87542
23:32:43|0.87551
23:32:44|0.87545
23:32:45|0.87529
23:32:46|0.87509
23:32:47|0.87509
23:32:48|0.87417
23:32:49|0.87417
23:32:50|0.87437
23:32:51|0.875
23:32:52|0.875
23:32:53|0.875
23:32:55|0.87426
23:32:55|0.87426
23:32:57|0.87417
23:32:58|0.87409
23:32:58|0.87356
23:32:59|0.87356
23:33:01|0.87325
23:33:02|0.8734
23:33:02|0.8734
23:33:04|0.8734
23:33:05|0.8734
23:33:06|0.87357
23:33:06|0.87468
23:33:08|0.87345
23:33:10|0.8734
23:33:10|0.8734
23:33:11|0.87286
23:33:12|0.87286
23:33:14|0.87294
23:33:15|0.87294
23:33:17|0.87294
23:33:17|0.87294
23:33:18|0.87298
23:33:19|0.87298
23:33:20|0.87286
23:33:21|0.87391
23:33:23|0.87391
23:33:24|0.87255
23:33:24|0.87255
23:33:25|0.8727
23:33:27|0.8727
23:33:28|0.8727
23:33:28|0.87262
23:33:29|0.87262
23:33:30|0.87262
23:33:32|0.87262
23:33:33|0.8727
23:33:33|0.8727
23:33:34|0.8727
23:33:35|0.8729
23:33:36|0.8729
23:33:38|0.8729
23:33:39|0.8729
23:33:39|0.8729
23:33:40|0.8729
23:33:41|0.8729
23:33:43|0.87391
23:33:43|0.87391
23:33:45|0.87298
23:33:45|0.87304
23:33:47|0.87304
23:33:48|0.87304
23:33:48|0.87304
23:33:50|0.87304
23:33:51|0.87312
23:33:52|0.87312
23:33:53|0.87312
23:33:54|0.87312
23:33:55|0.87312
23:33:56|0.87312
23:33:57|0.87312
23:33:59|0.87313
23:33:59|0.87313
23:34:00|0.87313
23:34:01|0.87313
23:34:02|0.875
23:34:03|0.87524
23:34:05|0.87524
23:34:06|0.87524
23:34:07|0.8748
23:34:08|0.87495
23:34:09|0.87495
23:34:11|0.87495
23:34:11|0.87479
23:34:13|0.87479
23:34:15|0.87479
23:34:15|0.87479
23:34:16|0.87409
23:34:17|0.87409
23:34:18|0.87409
23:34:20|0.87409
23:34:21|0.87409
23:34:22|0.87433
23:34:23|0.87433
23:34:24|0.87383
23:34:25|0.87383
23:34:26|0.87383
23:34:27|0.87383
23:34:28|0.87376
23:34:29|0.87376
23:34:29|0.87376
23:34:31|0.87413
23:34:32|0.87413
23:34:33|0.87413
23:34:34|0.87413
23:34:36|0.87413
23:34:36|0.87383
23:34:37|0.87383
23:34:38|0.87446
23:34:39|0.87446
23:34:41|0.875
23:34:41|0.875
23:34:43|0.87511
23:34:44|0.87511
23:34:45|0.87511
23:34:46|0.87511
23:34:47|0.87405
23:34:48|0.87405
23:34:48|0.87405
23:34:50|0.87405
23:34:51|0.87405
23:34:51|0.87405
23:34:52|0.87405
23:34:53|0.87405
23:34:54|0.87439
23:34:55|0.87405
23:34:57|0.87405
23:34:58|0.87405
23:34:59|0.87405
23:35:00|0.87405
23:35:01|0.87405
23:35:02|0.87405
23:35:03|0.87405
23:35:04|0.87446
23:35:05|0.87446
23:35:06|0.87363
23:35:07|0.87363
23:35:08|0.87439
23:35:09|0.87439
23:35:11|0.87439
23:35:11|0.87439
23:35:13|0.87405
23:35:14|0.87405
23:35:15|0.87405
23:35:17|0.87439
23:35:17|0.87439
23:35:18|0.87508
23:35:19|0.87454
23:35:20|0.87454
23:35:21|0.87516
23:35:22|0.87495
23:35:23|0.87515
23:35:25|0.87515
23:35:26|0.87501
23:35:27|0.87501
23:35:28|0.87538
23:35:29|0.87538
23:35:30|0.87538
23:35:31|0.87538
23:35:32|0.87538
23:35:33|0.87538
23:35:34|0.87568
23:35:35|0.8759
23:35:36|0.8759
23:35:37|0.87601
23:35:38|0.8756
23:35:39|0.8756
23:35:40|0.8756
23:35:41|0.8756
23:35:42|0.8756
23:35:43|0.87584
23:35:44|0.87591
23:35:46|0.87628
23:35:46|0.87628
23:35:47|0.87628
23:35:48|0.87628
23:35:49|0.87624
23:35:50|0.87624
23:35:51|0.87624
23:35:52|0.87624
23:35:53|0.87624
23:35:54|0.87601
23:35:55|0.87601
23:35:56|0.87601
23:35:57|0.87601
23:35:59|0.87524
23:35:59|0.87524
23:36:00|0.87524
23:36:01|0.87524
23:36:03|0.87524
23:36:04|0.87524
23:36:05|0.87524
23:36:06|0.8752
23:36:06|0.8752
23:36:08|0.8752
23:36:08|0.8752
23:36:10|0.8752
23:36:11|0.8752
23:36:13|0.8752
23:36:14|0.8752
23:36:14|0.8752
23:36:16|0.8752
23:36:16|0.87501
23:36:18|0.87501
23:36:19|0.87501
23:36:20|0.87607
23:36:22|0.8752
23:36:22|0.8752
23:36:23|0.8752
23:36:24|0.8752
23:36:25|0.8752
23:36:26|0.8752
23:36:28|0.8752
23:36:28|0.8752
23:36:29|0.8752
23:36:31|0.8752
23:36:31|0.8752
23:36:32|0.8752
23:36:34|0.8752
23:36:34|0.8752
23:36:36|0.8752
23:36:36|0.8752
23:36:38|0.8752
23:36:38|0.8761
23:36:40|0.87634
23:36:40|0.87621
23:36:41|0.877
23:36:43|0.877
23:36:43|0.877
23:36:45|0.87676
23:36:45|0.87676
23:36:47|0.87676
23:36:48|0.87676
23:36:49|0.87676
23:36:50|0.87597
23:36:51|0.87676
23:36:52|0.87676
23:36:53|0.87676
23:36:54|0.87676
23:36:55|0.87676
23:36:56|0.87676
23:36:57|0.87676
23:36:58|0.87676
23:36:59|0.87676
23:37:00|0.87676
23:37:01|0.87676
23:37:02|0.87676
23:37:03|0.87676
23:37:04|0.87676
23:37:06|0.87737
23:37:06|0.87808
23:37:07|0.87817
23:37:08|0.87731
23:37:09|0.87731
23:37:10|0.87679
23:37:12|0.87679
23:37:13|0.87679
23:37:15|0.87679
23:37:15|0.87679
23:37:16|0.87679
23:37:17|0.87679
23:37:19|0.87679
23:37:19|0.87679
23:37:20|0.87756
23:37:22|0.87697
23:37:23|0.87697
23:37:24|0.87697
23:37:25|0.87711
23:37:25|0.87724
23:37:27|0.87725
23:37:28|0.87725
23:37:29|0.87725
23:37:30|0.87687
23:37:31|0.87687
23:37:32|0.87687
23:37:33|0.87687
23:37:34|0.87687
23:37:35|0.87687
23:37:37|0.87687
23:37:37|0.87687
23:37:38|0.87687
23:37:39|0.87687
23:37:40|0.87526
23:37:41|0.87526
23:37:43|0.87526
23:37:44|0.87526
23:37:44|0.87531
23:37:45|0.87531
23:37:47|0.87425
23:37:48|0.87425
23:37:48|0.87425
23:37:49|0.8746
23:37:51|0.8746
23:37:51|0.8746
23:37:52|0.8746
23:37:53|0.87475
23:37:54|0.87475
23:37:55|0.8741
23:37:57|0.8741
23:37:58|0.8741
23:37:59|0.8741
23:38:00|0.87369
23:38:01|0.87369
23:38:02|0.87369
23:38:03|0.87369
23:38:04|0.87369
23:38:05|0.87369
23:38:06|0.87369
23:38:07|0.87369
23:38:08|0.87369
23:38:09|0.87369
23:38:10|0.87369
23:38:11|0.87369
23:38:12|0.87369
23:38:14|0.87369
23:38:14|0.87368
23:38:15|0.87368
23:38:16|0.87368
23:38:18|0.87368
23:38:19|0.87351
23:38:19|0.87351
23:38:21|0.87369
23:38:22|0.8741
23:38:24|0.87349
23:38:24|0.87349
23:38:25|0.87349
23:38:26|0.87349
23:38:28|0.87349
23:38:29|0.87349
23:38:29|0.87349
23:38:31|0.87349
23:38:32|0.87229
23:38:32|0.87262
23:38:35|0.8723
23:38:35|0.87239
23:38:36|0.87239
23:38:37|0.87232
23:38:38|0.87232
23:38:40|0.87248
23:38:41|0.87248
23:38:41|0.87248
23:38:42|0.87248
23:38:44|0.87248
23:38:44|0.87248
23:38:45|0.87268
23:38:46|0.87268
23:38:47|0.87268
23:38:49|0.87268
23:38:49|0.87268
23:38:51|0.87285
23:38:52|0.87285
23:38:53|0.87285
23:38:54|0.87391
23:38:55|0.87345
23:38:56|0.87345
23:38:57|0.87345
23:38:58|0.87352
23:38:59|0.87352
23:39:00|0.87352
23:39:01|0.87352
23:39:02|0.87414
23:39:03|0.87414
23:39:04|0.87414
23:39:05|0.87472
23:39:06|0.87515
23:39:07|0.876
23:39:08|0.87582
23:39:09|0.87582
23:39:10|0.87582
23:39:11|0.87582
23:39:12|0.87504
23:39:14|0.87504
23:39:14|0.87504
23:39:15|0.87504
23:39:17|0.87504
23:39:18|0.87504
23:39:19|0.87504
23:39:20|0.87504
23:39:21|0.87504
23:39:22|0.87518
23:39:23|0.87518
23:39:25|0.875
23:39:26|0.875
23:39:26|0.875
23:39:28|0.875
23:39:29|0.875
23:39:30|0.875
23:39:31|0.8743
23:39:33|0.8743
23:39:33|0.87413
23:39:34|0.87413
23:39:35|0.87413
23:39:36|0.87413
23:39:37|0.87413
23:39:38|0.87413
23:39:39|0.87413
23:39:40|0.87413
23:39:42|0.87412
23:39:42|0.87412
23:39:44|0.87412
23:39:44|0.87412
23:39:45|0.87394
23:39:46|0.87425
23:39:47|0.87425
23:39:48|0.87476
23:39:50|0.87476
23:39:50|0.87476
23:39:51|0.87476
23:39:52|0.87476
23:39:54|0.87476
23:39:55|0.87476
23:39:56|0.87476
23:39:57|0.87476
23:39:58|0.87476
23:39:58|0.87476
23:39:59|0.87476
23:40:01|0.87466
23:40:02|0.87466
23:40:02|0.87466
23:40:04|0.87466
23:40:06|0.87424
23:40:06|0.87424
23:40:07|0.87424
23:40:09|0.87424
23:40:10|0.87424
23:40:11|0.87424
23:40:12|0.87424
23:40:12|0.87424
23:40:14|0.87424
23:40:15|0.87424
23:40:16|0.87424
23:40:17|0.87392
23:40:18|0.87382
23:40:20|0.87408
23:40:20|0.87408
23:40:21|0.87408
23:40:22|0.87408
23:40:24|0.87515
23:40:24|0.87471
23:40:26|0.87471
23:40:27|0.87471
23:40:28|0.87471
23:40:29|0.8747
23:40:29|0.8747
23:40:31|0.87462
23:40:32|0.87462
23:40:34|0.87462
23:40:34|0.87462
23:40:35|0.87462
23:40:36|0.87462
23:40:37|0.87462
23:40:38|0.87435
23:40:39|0.87435
23:40:40|0.87435
23:40:41|0.87435
23:40:42|0.87408
23:40:43|0.87408
23:40:44|0.87408
23:40:45|0.87384
23:40:46|0.87384
23:40:47|0.8733
23:40:48|0.8733
23:40:49|0.8733
23:40:50|0.87327
23:40:51|0.87327
23:40:52|0.87327
23:40:53|0.87351
23:40:54|0.87348
23:40:55|0.87348
23:40:56|0.87348
23:40:57|0.87348
23:40:58|0.87346
23:40:59|0.87345
23:41:01|0.87345
23:41:01|0.8733
23:41:02|0.8733
23:41:03|0.8733
23:41:04|0.8733
23:41:05|0.8733
23:41:06|0.8731
23:41:08|0.87348
23:41:08|0.87348
23:41:09|0.87353
23:41:10|0.87353
23:41:11|0.87353
23:41:12|0.87354
23:41:13|0.87354
23:41:14|0.87354
23:41:16|0.87375
23:41:17|0.87375
23:41:18|0.87375
23:41:19|0.87375
23:41:21|0.87348
23:41:22|0.87326
23:41:23|0.87318
23:41:24|0.87318
23:41:25|0.87318
23:41:26|0.87318
23:41:27|0.87318
23:41:29|0.87318
23:41:29|0.87317
23:41:30|0.87301
23:41:31|0.87301
23:41:33|0.87294
23:41:34|0.87294
23:41:34|0.87294
23:41:35|0.87294
23:41:37|0.87294
23:41:37|0.87294
23:41:38|0.87294
23:41:40|0.87294
23:41:41|0.87294
23:41:42|0.87294
23:41:42|0.87294
23:41:43|0.87294
23:41:44|0.87294
23:41:45|0.87302
23:41:46|0.87292
23:41:48|0.87292
23:41:48|0.87284
23:41:49|0.87284
23:41:51|0.87284
23:41:51|0.87271
23:41:53|0.87273
23:41:53|0.87273
23:41:55|0.87273
23:41:56|0.87273
23:41:56|0.87274
23:41:57|0.87274
23:41:58|0.87274
23:41:59|0.87201
23:42:01|0.87272
23:42:02|0.87272
23:42:03|0.87272
23:42:04|0.8721
23:42:04|0.8721
23:42:05|0.8721
23:42:07|0.8721
23:42:08|0.87268
23:42:09|0.8728
23:42:10|0.87298
23:42:11|0.87299
23:42:12|0.87299
23:42:13|0.87299
23:42:14|0.87299
23:42:15|0.8728
23:42:16|0.8728
23:42:17|0.8728
23:42:19|0.8728
23:42:19|0.8728
23:42:20|0.87201
23:42:22|0.87282
23:42:23|0.87278
23:42:24|0.87278
23:42:25|0.873
23:42:26|0.873
23:42:28|0.873
23:42:28|0.873
23:42:29|0.873
23:42:31|0.873
23:42:31|0.873
23:42:33|0.873
23:42:33|0.873
23:42:35|0.87233
23:42:36|0.87233
23:42:37|0.87233
23:42:38|0.87233
23:42:39|0.87233
23:42:40|0.87233
23:42:41|0.87233
23:42:42|0.87233
23:42:43|0.87233
23:42:44|0.87267
23:42:45|0.87267
23:42:46|0.87267
23:42:47|0.87267
23:42:47|0.87267
23:42:49|0.87267
23:42:50|0.87267
23:42:51|0.87267
23:42:52|0.87301
23:42:53|0.87301
23:42:55|0.873
23:42:57|0.87267
23:42:58|0.87267
23:42:58|0.87267
23:42:59|0.87267
23:43:01|0.87267
23:43:02|0.87267
23:43:03|0.8724
23:43:04|0.8724
23:43:05|0.8724
23:43:06|0.8724
23:43:07|0.87254
23:43:08|0.87254
23:43:09|0.87254
23:43:10|0.87254
23:43:11|0.87254
23:43:12|0.87254
23:43:13|0.87267
23:43:14|0.87267
23:43:15|0.87267
23:43:16|0.87267
23:43:17|0.87267
23:43:19|0.87267
23:43:20|0.87267
23:43:21|0.87267
23:43:22|0.87355
23:43:23|0.87355
23:43:24|0.87281
23:43:24|0.87355
23:43:26|0.87355
23:43:27|0.87355
23:43:28|0.87355
23:43:29|0.87355
23:43:30|0.87355
23:43:31|0.87355
23:43:33|0.87355
23:43:34|0.87351
23:43:35|0.87351
23:43:36|0.87351
23:43:36|0.87351
23:43:38|0.87351
23:43:38|0.87351
23:43:39|0.87351
23:43:41|0.87351
23:43:42|0.87304
23:43:43|0.87233
23:43:44|0.87233
23:43:45|0.87233
23:43:46|0.87233
23:43:47|0.87233
23:43:48|0.87234
23:43:49|0.87234
23:43:50|0.87307
23:43:51|0.87269
23:43:52|0.87269
23:43:53|0.87269
23:43:54|0.87258
23:43:55|0.87258
23:43:56|0.87258
23:43:57|0.87307
23:43:58|0.87307
23:43:59|0.87273
23:44:00|0.87273
23:44:01|0.87273
23:44:02|0.87273
23:44:03|0.87273
23:44:04|0.87273
23:44:05|0.87273
23:44:07|0.87359
23:44:07|0.87359
23:44:08|0.87371
23:44:09|0.87371
23:44:11|0.87334
23:44:11|0.87383
23:44:12|0.87383
23:44:13|0.87383
23:44:14|0.87383
23:44:15|0.87409
23:44:17|0.87409
23:44:19|0.87409
23:44:19|0.87409
23:44:21|0.87444
23:44:21|0.87444
23:44:23|0.87443
23:44:23|0.87443
23:44:25|0.87443
23:44:25|0.87443
23:44:27|0.87443
23:44:28|0.87443
23:44:29|0.87443
23:44:30|0.87443
23:44:31|0.87443
23:44:32|0.87443
23:44:33|0.87443
23:44:34|0.87443
23:44:35|0.87443
23:44:36|0.87443
23:44:37|0.87443
23:44:38|0.87443
23:44:39|0.87443
23:44:40|0.87441
23:44:41|0.87441
23:44:42|0.87441
23:44:43|0.87441
23:44:44|0.87441
23:44:45|0.87441
23:44:46|0.87441
23:44:47|0.87441
23:44:48|0.87441
23:44:49|0.87441
23:44:50|0.87441
23:44:51|0.87441
23:44:53|0.87439
23:44:53|0.87439
23:44:54|0.8742
23:44:55|0.8742
23:44:56|0.8742
23:44:57|0.8742
23:44:58|0.8742
23:45:00|0.87439
23:45:01|0.87439
23:45:02|0.87392
23:45:03|0.87337
23:45:05|0.87337
23:45:05|0.87337
23:45:06|0.87337
23:45:07|0.87337
23:45:08|0.87337
23:45:09|0.87337
23:45:10|0.87337
23:45:11|0.87337
23:45:12|0.87337
23:45:13|0.87337
23:45:14|0.87301
23:45:15|0.87335
23:45:16|0.87335
23:45:17|0.87335
23:45:18|0.87335
23:45:19|0.87335
23:45:21|0.87335
23:45:22|0.87233
23:45:23|0.87268
23:45:24|0.87268
23:45:25|0.87268
23:45:26|0.873
23:45:27|0.87246
23:45:28|0.87246
23:45:29|0.87246
23:45:30|0.87246
23:45:31|0.87246
23:45:32|0.87246
23:45:33|0.87246
23:45:35|0.87202
23:45:35|0.8724
23:45:36|0.8724
23:45:37|0.8724
23:45:39|0.87253
23:45:39|0.87253
23:45:40|0.87252
23:45:41|0.87252
23:45:43|0.87252
23:45:43|0.87242
23:45:44|0.87242
23:45:46|0.87242
23:45:46|0.87242
23:45:48|0.87242
23:45:48|0.87246
23:45:49|0.87246
23:45:51|0.87246
23:45:52|0.87244
23:45:52|0.87258
23:45:54|0.87258
23:45:54|0.87258
23:45:56|0.87258
23:45:57|0.87258
23:45:58|0.87261
23:46:00|0.87261
23:46:00|0.87261
23:46:01|0.87261
23:46:02|0.87242
23:46:03|0.87242
23:46:04|0.87242
23:46:05|0.87242
23:46:06|0.87242
23:46:07|0.87242
23:46:08|0.87242
23:46:09|0.87242
23:46:10|0.87242
23:46:12|0.87242
23:46:13|0.87242
23:46:13|0.87242
23:46:15|0.8725
23:46:15|0.8725
23:46:17|0.87242
23:46:17|0.87242
23:46:18|0.87242
23:46:19|0.87242
23:46:20|0.8725
23:46:21|0.873
23:46:23|0.873
23:46:23|0.873
23:46:25|0.87258
23:46:26|0.87258
23:46:27|0.87258
23:46:29|0.87258
23:46:29|0.87258
23:46:30|0.87258
23:46:31|0.87258
23:46:32|0.87258
23:46:33|0.87258
23:46:34|0.87258
23:46:35|0.87258
23:46:37|0.87258
23:46:38|0.873
23:46:38|0.8726
23:46:40|0.87312
23:46:41|0.87312
23:46:42|0.87312
23:46:43|0.87312
23:46:44|0.87312
23:46:45|0.87312
23:46:46|0.87312
23:46:47|0.87312
23:46:48|0.87312
23:46:49|0.87387
23:46:50|0.87387
23:46:51|0.87415
23:46:52|0.87415
23:46:53|0.87415
23:46:54|0.87441
23:46:55|0.87441
23:46:56|0.87498
23:46:57|0.87498
23:46:58|0.87498
23:46:59|0.87498
23:47:00|0.87498
23:47:01|0.87498
23:47:03|0.87499
23:47:03|0.87499
23:47:05|0.87499
23:47:05|0.87498
23:47:06|0.87499
23:47:07|0.87499
23:47:08|0.87499
23:47:09|0.87499
23:47:11|0.87499
23:47:12|0.87499
23:47:13|0.87499
23:47:14|0.87499
23:47:15|0.87499
23:47:15|0.87363
23:47:17|0.87363
23:47:18|0.87363
23:47:19|0.87363
23:47:20|0.87363
23:47:21|0.87363
23:47:22|0.87472
23:47:23|0.87468
23:47:24|0.87468
23:47:25|0.87468
23:47:26|0.87468
23:47:27|0.87468
23:47:28|0.87468
23:47:29|0.87455
23:47:30|0.87369
23:47:31|0.87369
23:47:32|0.87369
23:47:33|0.87369
23:47:34|0.87369
23:47:35|0.87369
23:47:36|0.87369
23:47:37|0.87369
23:47:39|0.87369
23:47:40|0.87369
23:47:41|0.87453
23:47:42|0.87453
23:47:43|0.87369
23:47:44|0.87466
23:47:45|0.87466
23:47:46|0.87466
23:47:48|0.87466
23:47:48|0.87466
23:47:49|0.87466
23:47:50|0.87466
23:47:51|0.875
23:47:52|0.87478
23:47:53|0.87484
23:47:55|0.87484
23:47:55|0.87484
23:47:57|0.87484
23:47:57|0.87484
23:47:58|0.87484
23:47:59|0.87484
23:48:01|0.87484
23:48:02|0.87376
23:48:02|0.87369
23:48:04|0.87369
23:48:04|0.87369
23:48:05|0.87369
23:48:07|0.87369
23:48:08|0.8746
23:48:09|0.8746
23:48:10|0.8746
23:48:11|0.8746
23:48:12|0.8746
23:48:13|0.87362
23:48:14|0.87362
23:48:15|0.87362
23:48:16|0.8746
23:48:17|0.8746
23:48:18|0.8746
23:48:19|0.8746
23:48:20|0.8746
23:48:21|0.87368
23:48:22|0.8746
23:48:24|0.8746
23:48:24|0.8746
23:48:26|0.8746
23:48:27|0.8746
23:48:27|0.8746
23:48:29|0.8746
23:48:29|0.8746
23:48:31|0.8746
23:48:31|0.8746
23:48:33|0.87536
23:48:34|0.87536
23:48:35|0.8754
23:48:36|0.8754
23:48:37|0.8754
23:48:38|0.8754
23:48:39|0.8754
23:48:40|0.8754
23:48:41|0.8754
23:48:42|0.8765
23:48:43|0.87665
23:48:44|0.87669
23:48:45|0.87669
23:48:46|0.87669
23:48:47|0.87669
23:48:48|0.87713
23:48:50|0.87713
23:48:50|0.87689
23:48:51|0.87689
23:48:52|0.87689
23:48:53|0.87689
23:48:54|0.8767
23:48:55|0.8754
23:48:56|0.8754
23:48:57|0.87586
23:48:58|0.87586
23:48:59|0.87586
23:49:00|0.87586
23:49:01|0.87586
23:49:02|0.87586
23:49:03|0.87586
23:49:04|0.87668
23:49:05|0.87668
23:49:06|0.87698
23:49:07|0.87668
23:49:08|0.87668
23:49:09|0.87697
23:49:10|0.87697
23:49:11|0.87697
23:49:12|0.87709
23:49:13|0.87709
23:49:15|0.87709
23:49:15|0.87709
23:49:16|0.87709
23:49:18|0.87709
23:49:19|0.8775
23:49:20|0.878
23:49:21|0.878
23:49:22|0.87799
23:49:23|0.87799
23:49:24|0.87799
23:49:25|0.87799
23:49:27|0.87799
23:49:27|0.87802
23:49:28|0.87825
23:49:30|0.87825
23:49:31|0.87826
23:49:32|0.87825
23:49:33|0.87825
23:49:34|0.87826
23:49:35|0.87826
23:49:36|0.87826
23:49:37|0.87826
23:49:38|0.87872
23:49:39|0.87826
23:49:40|0.87825
23:49:41|0.87858
23:49:42|0.87858
23:49:43|0.87863
23:49:44|0.87883
23:49:45|0.87883
23:49:46|0.87883
23:49:47|0.87894
23:49:48|0.87904
23:49:49|0.87904
23:49:51|0.87904
23:49:51|0.87904
23:49:52|0.87904
23:49:53|0.87921
23:49:54|0.87921
23:49:55|0.87921
23:49:56|0.87958
23:49:57|0.87958
23:49:58|0.87971
23:49:59|0.88
23:50:00|0.87998
23:50:01|0.87998
23:50:02|0.88185
23:50:04|0.88215
23:50:05|0.88191
23:50:06|0.88159
23:50:06|0.88159
23:50:07|0.88159
23:50:09|0.88
23:50:10|0.88118
23:50:10|0.88115
23:50:11|0.88115
23:50:12|0.88157
23:50:14|0.88215
23:50:14|0.88122
23:50:16|0.88227
23:50:16|0.88227
23:50:18|0.88248
23:50:18|0.88138
23:50:20|0.88246
23:50:21|0.88237
23:50:21|0.883
23:50:23|0.8832
23:50:23|0.8832
23:50:25|0.8832
23:50:26|0.88265
23:50:27|0.88265
23:50:28|0.883
23:50:29|0.88227
23:50:30|0.88252
23:50:32|0.88174
23:50:33|0.88174
23:50:34|0.88174
23:50:34|0.88148
23:50:36|0.8828
23:50:36|0.8828
23:50:37|0.8828
23:50:38|0.88239
23:50:39|0.88239
23:50:41|0.88227
23:50:41|0.88186
23:50:43|0.88186
23:50:43|0.88186
23:50:45|0.88223
23:50:46|0.88223
23:50:46|0.88223
23:50:48|0.88223
23:50:48|0.88223
23:50:50|0.88223
23:50:51|0.88235
23:50:52|0.88235
23:50:53|0.88235
23:50:54|0.883
23:50:54|0.883
23:50:56|0.883
23:50:57|0.88309
23:50:58|0.88309
23:50:59|0.88309
23:51:00|0.88309
23:51:01|0.8836
23:51:02|0.8836
23:51:03|0.88345
23:51:04|0.88355
23:51:04|0.88338
23:51:06|0.88388
23:51:06|0.88388
23:51:07|0.88407
23:51:08|0.88419
23:51:10|0.88426
23:51:11|0.88426
23:51:12|0.885
23:51:13|0.885
23:51:14|0.885
23:51:15|0.885
23:51:17|0.88499
23:51:17|0.88499
23:51:18|0.88499
23:51:19|0.88499
23:51:21|0.88499
23:51:21|0.88499
23:51:23|0.88499
23:51:24|0.88499
23:51:24|0.88499
23:51:25|0.88528
23:51:27|0.88542
23:51:28|0.88527
23:51:29|0.88527
23:51:30|0.88512
23:51:30|0.88512
23:51:32|0.8854
23:51:33|0.88598
23:51:34|0.88598
23:51:35|0.88598
23:51:36|0.88598
23:51:37|0.88598
23:51:38|0.88557
23:51:39|0.88557
23:51:40|0.88572
23:51:41|0.88572
23:51:42|0.88598
23:51:43|0.88612
23:51:44|0.88572
23:51:45|0.88572
23:51:46|0.88596
23:51:47|0.88503
23:51:48|0.88503
23:51:49|0.88588
23:51:50|0.88588
23:51:51|0.88588
23:51:52|0.88612
23:51:54|0.88612
23:51:54|0.88588
23:51:55|0.88598
23:51:56|0.88606
23:51:57|0.88593
23:51:58|0.88593
23:51:59|0.88593
23:52:00|0.88593
23:52:01|0.88612
23:52:02|0.88608
23:52:03|0.88656
23:52:04|0.88656
23:52:05|0.88606
23:52:06|0.88606
23:52:07|0.88606
23:52:08|0.88606
23:52:09|0.88606
23:52:10|0.88588
23:52:11|0.88419
23:52:12|0.88393
23:52:13|0.88529
23:52:14|0.88362
23:52:15|0.88361
23:52:16|0.88355
23:52:17|0.88371
23:52:19|0.88333
23:52:19|0.88231
23:52:20|0.88198
23:52:22|0.88136
23:52:23|0.88156
23:52:24|0.88184
23:52:25|0.88204
23:52:26|0.88204
23:52:28|0.88184
23:52:28|0.8824
23:52:30|0.88287
23:52:31|0.88326
23:52:33|0.88358
23:52:33|0.88358
23:52:35|0.88358
23:52:35|0.88358
23:52:36|0.88294
23:52:38|0.88281
23:52:39|0.88281
23:52:40|0.88281
23:52:41|0.88276
23:52:42|0.88227
23:52:43|0.88227
23:52:44|0.88227
23:52:45|0.88227
23:52:46|0.88227
23:52:47|0.88227
23:52:48|0.88228
23:52:49|0.88228
23:52:50|0.88228
23:52:51|0.88228
23:52:52|0.88246
23:52:54|0.88242
23:52:55|0.88256
23:52:55|0.88256
23:52:56|0.88256
23:52:57|0.88256
23:52:58|0.88223
23:52:59|0.88223
23:53:00|0.88223
23:53:01|0.88223
23:53:03|0.88223
23:53:04|0.88223
23:53:05|0.88221
23:53:06|0.88221
23:53:07|0.8822
23:53:08|0.8822
23:53:09|0.8822
23:53:10|0.8822
23:53:11|0.8822
23:53:12|0.8822
23:53:13|0.8822
23:53:14|0.8822
23:53:16|0.88166
23:53:16|0.88166
23:53:17|0.88098
23:53:19|0.88089
23:53:20|0.8809
23:53:20|0.88154
23:53:22|0.88246
23:53:23|0.88246
23:53:24|0.88108
23:53:25|0.88108
23:53:27|0.88108
23:53:28|0.88108
23:53:29|0.88108
23:53:30|0.88191
23:53:30|0.88191
23:53:32|0.88191
23:53:34|0.8819
23:53:34|0.8819
23:53:35|0.882
23:53:36|0.88167
23:53:37|0.88111
23:53:38|0.88111
23:53:40|0.88111
23:53:41|0.88111
23:53:42|0.88111
23:53:43|0.88128
23:53:43|0.88159
23:53:44|0.88159
23:53:45|0.88131
23:53:47|0.88131
23:53:48|0.88131
23:53:49|0.88131
23:53:50|0.88131
23:53:51|0.88122
23:53:52|0.88122
23:53:52|0.88122
23:53:54|0.88122
23:53:55|0.88122
23:53:56|0.88088
23:53:57|0.88088
23:53:59|0.88105
23:53:59|0.88105
23:54:00|0.88105
23:54:02|0.88089
23:54:03|0.88089
23:54:04|0.88126
23:54:04|0.88126
23:54:05|0.88126
23:54:06|0.88092
23:54:08|0.88092
23:54:09|0.88092
23:54:10|0.88092
23:54:11|0.88092
23:54:12|0.88092
23:54:13|0.88092
23:54:14|0.88131
23:54:15|0.88131
23:54:16|0.88131
23:54:17|0.88131
23:54:18|0.88112
23:54:19|0.88131
23:54:20|0.88131
23:54:21|0.88131
23:54:22|0.88131
23:54:23|0.88131
23:54:25|0.88096
23:54:26|0.88096
23:54:26|0.8799
23:54:27|0.8799
23:54:29|0.87974
23:54:29|0.8798
23:54:31|0.88011
23:54:32|0.88011
23:54:33|0.88048
23:54:34|0.8803
23:54:35|0.8803
23:54:36|0.8803
23:54:37|0.8803
23:54:38|0.8803
23:54:39|0.88071
23:54:40|0.88091
23:54:41|0.88091
23:54:42|0.8808
23:54:43|0.8808
23:54:44|0.8808
23:54:45|0.88147
23:54:46|0.88147
23:54:47|0.88152
23:54:48|0.88152
23:54:49|0.88152
23:54:50|0.88152
23:54:51|0.88152
23:54:52|0.88152
23:54:53|0.88146
23:54:54|0.88146
23:54:55|0.88146
23:54:56|0.88146
23:54:57|0.88146
23:54:58|0.88146
23:54:59|0.88146
23:55:00|0.88146
23:55:02|0.88146
23:55:02|0.88146
23:55:03|0.88146
23:55:05|0.88146
23:55:06|0.88146
23:55:07|0.88146
23:55:08|0.88142
23:55:09|0.88142
23:55:10|0.88246
23:55:11|0.88278
23:55:12|0.88278
23:55:13|0.88278
23:55:14|0.88278
23:55:14|0.88278
23:55:15|0.88278
23:55:17|0.88278
23:55:17|0.88278
23:55:20|0.88197
23:55:21|0.88176
23:55:22|0.88161
23:55:22|0.88027
23:55:23|0.88033
23:55:24|0.88019
23:55:25|0.88019
23:55:26|0.88016
23:55:28|0.88016
23:55:28|0.88003
23:55:29|0.88003
23:55:31|0.88003
23:55:31|0.88008
23:55:32|0.88066
23:55:33|0.88067
23:55:34|0.88067
23:55:35|0.88067
23:55:36|0.88067
23:55:37|0.88067
23:55:38|0.8804
23:55:39|0.88064
23:55:41|0.88064
23:55:41|0.87887
23:55:43|0.88
23:55:44|0.88
23:55:45|0.88
23:55:46|0.88
23:55:48|0.88
23:55:48|0.88029
23:55:49|0.88029
23:55:50|0.88029
23:55:51|0.87995
23:55:52|0.87995
23:55:53|0.87995
23:55:54|0.87983
23:55:55|0.87995
23:55:57|0.87995
23:55:57|0.87995
23:55:58|0.8795
23:55:59|0.8795
23:56:00|0.87945
23:56:02|0.87945
23:56:03|0.87881
23:56:04|0.87881
23:56:05|0.87881
23:56:06|0.87952
23:56:08|0.87952
23:56:08|0.87952
23:56:09|0.87952
23:56:11|0.87952
23:56:12|0.87952
23:56:13|0.87952
23:56:13|0.87952
23:56:15|0.8794
23:56:16|0.87952
23:56:17|0.87952
23:56:18|0.87952
23:56:19|0.87952
23:56:20|0.88042
23:56:22|0.88173
23:56:22|0.88173
23:56:24|0.88109
23:56:24|0.88109
23:56:25|0.88109
23:56:27|0.88042
23:56:28|0.88042
23:56:28|0.88042
23:56:29|0.88042
23:56:31|0.8793
23:56:31|0.87909
23:56:33|0.87947
23:56:34|0.87958
23:56:35|0.87958
23:56:36|0.87931
23:56:37|0.87931
23:56:38|0.87931
23:56:39|0.87931
23:56:40|0.87922
23:56:41|0.87914
23:56:43|0.87879
23:56:44|0.87879
23:56:44|0.87879
23:56:45|0.87879
23:56:47|0.87879
23:56:47|0.87879
23:56:48|0.87879
23:56:49|0.87879
23:56:50|0.8792
23:56:51|0.8792
23:56:52|0.8792
23:56:54|0.87699
23:56:55|0.87797
23:56:56|0.87797
23:56:58|0.87839
23:56:58|0.8792
23:56:59|0.87837
23:57:00|0.87837
23:57:02|0.87837
23:57:02|0.87837
23:57:04|0.87851
23:57:06|0.87836
23:57:07|0.87784
23:57:08|0.8792
23:57:09|0.8792
23:57:11|0.8792
23:57:11|0.87818
23:57:12|0.87818
23:57:14|0.87814
23:57:15|0.87814
23:57:15|0.87814
23:57:16|0.87814
23:57:17|0.87814
23:57:19|0.87814
23:57:20|0.87814
23:57:22|0.87918
23:57:23|0.87918
23:57:24|0.87918
23:57:25|0.88012
23:57:26|0.88012
23:57:27|0.87995
23:57:28|0.87995
23:57:29|0.87995
23:57:30|0.87995
23:57:31|0.87965
23:57:32|0.87956
23:57:33|0.87956
23:57:34|0.87956
23:57:35|0.87956
23:57:36|0.87906
23:57:37|0.87906
23:57:38|0.87906
23:57:39|0.87906
23:57:40|0.87906
23:57:41|0.87913
23:57:42|0.87913
23:57:43|0.87913
23:57:45|0.88058
23:57:45|0.88058
23:57:46|0.88
23:57:47|0.88005
23:57:48|0.88005
23:57:49|0.88005
23:57:50|0.88005
23:57:51|0.88005
23:57:52|0.88005
23:57:53|0.88005
23:57:54|0.88005
23:57:55|0.88005
23:57:56|0.88005
23:57:57|0.88002
23:57:58|0.88005
23:57:59|0.88005
23:58:00|0.8804
23:58:01|0.88066
23:58:03|0.88066
23:58:04|0.88066
23:58:05|0.88066
23:58:06|0.88066
23:58:08|0.8821
23:58:08|0.8821
23:58:09|0.8821
23:58:10|0.88222
23:58:11|0.88222
23:58:12|0.88222
23:58:13|0.88222
23:58:14|0.88222
23:58:15|0.88222
23:58:17|0.88222
23:58:17|0.88281
23:58:19|0.88332
23:58:20|0.88357
23:58:20|0.88373
23:58:22|0.88373
23:58:22|0.88373
23:58:24|0.88339
23:58:25|0.88339
23:58:26|0.88338
23:58:27|0.8838
23:58:27|0.88403
23:58:28|0.88429
23:58:29|0.88429
23:58:31|0.88433
23:58:31|0.88433
23:58:33|0.88402
23:58:33|0.88402
23:58:34|0.88402
23:58:36|0.88402
23:58:37|0.88402
23:58:37|0.88342
23:58:39|0.88393
23:58:39|0.88393
23:58:40|0.88354
23:58:41|0.88354
23:58:43|0.88241
23:58:43|0.88241
23:58:44|0.88271
23:58:45|0.88271
23:58:46|0.88271
23:58:47|0.88223
23:58:48|0.88223
23:58:49|0.88223
23:58:50|0.88223
23:58:52|0.88229
23:58:52|0.88223
23:58:54|0.88223
23:58:55|0.88223
23:58:56|0.88223
23:58:57|0.88223
23:58:59|0.88223
23:58:59|0.88222
23:59:00|0.88222
23:59:01|0.88222
23:59:03|0.88239
23:59:04|0.88239
23:59:05|0.88239
23:59:05|0.88333
23:59:07|0.88333
23:59:08|0.88333
23:59:09|0.88353
23:59:10|0.88353
23:59:11|0.88353
23:59:12|0.88353
23:59:14|0.88353
23:59:14|0.88353
23:59:15|0.88353
23:59:16|0.88353
23:59:17|0.88353
23:59:18|0.88353
23:59:19|0.88353
23:59:20|0.88353
23:59:21|0.88321
23:59:22|0.88321
23:59:23|0.88321
23:59:24|0.88333
23:59:25|0.88333
23:59:26|0.88333
23:59:27|0.88333
23:59:28|0.88333
23:59:29|0.88333
23:59:30|0.88333
23:59:31|0.88333
23:59:32|0.88333
23:59:33|0.88333
23:59:34|0.88333
23:59:35|0.88318
23:59:36|0.88321
23:59:37|0.88321
23:59:38|0.88297
23:59:39|0.88297
23:59:40|0.88297
23:59:41|0.88297
23:59:42|0.88297
23:59:43|0.88297
23:59:44|0.88297
23:59:45|0.88297
23:59:46|0.88297
23:59:47|0.88297
23:59:48|0.88297
23:59:49|0.88297
23:59:50|0.88271
23:59:52|0.88264
23:59:53|0.88264
23:59:54|0.88264
23:59:54|0.88226
23:59:55|0.88226
23:59:57|0.8824
23:59:58|0.8824