00:00:00|0.71594
00:00:01|0.71594
00:00:02|0.71594
00:00:03|0.71594
00:00:04|0.71643
00:00:05|0.71643
00:00:06|0.71643
00:00:07|0.71792
00:00:08|0.72008
00:00:09|0.72008
00:00:11|0.72062
00:00:12|0.72062
00:00:13|0.72118
00:00:14|0.72118
00:00:15|0.72118
00:00:16|0.72118
00:00:17|0.72118
00:00:18|0.72119
00:00:19|0.72155
00:00:19|0.72016
00:00:21|0.72016
00:00:22|0.72016
00:00:22|0.72116
00:00:24|0.72116
00:00:25|0.72116
00:00:26|0.72116
00:00:26|0.72116
00:00:28|0.72116
00:00:29|0.72152
00:00:30|0.72168
00:00:31|0.72147
00:00:32|0.72147
00:00:33|0.72147
00:00:34|0.72147
00:00:35|0.72147
00:00:36|0.72147
00:00:37|0.72092
00:00:38|0.72134
00:00:39|0.72134
00:00:40|0.72111
00:00:41|0.72111
00:00:42|0.72111
00:00:43|0.7206
00:00:44|0.7206
00:00:46|0.7206
00:00:46|0.72121
00:00:47|0.72121
00:00:48|0.72061
00:00:50|0.72056
00:00:50|0.72056
00:00:52|0.72063
00:00:53|0.72063
00:00:54|0.72063
00:00:55|0.72017
00:00:56|0.72017
00:00:57|0.72017
00:00:58|0.72078
00:00:59|0.72078
00:00:59|0.72062
00:01:01|0.72062
00:01:01|0.72062
00:01:03|0.72062
00:01:04|0.72062
00:01:05|0.72062
00:01:06|0.72034
00:01:07|0.72034
00:01:08|0.72034
00:01:09|0.72027
00:01:10|0.72027
00:01:11|0.72035
00:01:12|0.72035
00:01:13|0.72035
00:01:14|0.72035
00:01:15|0.72035
00:01:16|0.72035
00:01:17|0.72035
00:01:18|0.72035
00:01:19|0.72035
00:01:20|0.72035
00:01:21|0.72005
00:01:22|0.72005
00:01:23|0.71884
00:01:24|0.71857
00:01:26|0.71884
00:01:26|0.71877
00:01:28|0.71877
00:01:29|0.71877
00:01:29|0.71877
00:01:31|0.71877
00:01:32|0.71816
00:01:32|0.71815
00:01:33|0.71815
00:01:34|0.71815
00:01:35|0.71815
00:01:36|0.71815
00:01:37|0.7186
00:01:39|0.7186
00:01:39|0.71915
00:01:41|0.71915
00:01:41|0.71854
00:01:43|0.71888
00:01:43|0.71888
00:01:44|0.71888
00:01:46|0.71834
00:01:47|0.71834
00:01:47|0.71834
00:01:49|0.71834
00:01:50|0.71834
00:01:51|0.71881
00:01:53|0.71881
00:01:53|0.71881
00:01:55|0.71881
00:01:56|0.71881
00:01:57|0.71916
00:01:57|0.71916
00:01:58|0.71916
00:02:00|0.71916
00:02:01|0.71977
00:02:02|0.71977
00:02:03|0.71977
00:02:03|0.71977
00:02:04|0.71977
00:02:05|0.71947
00:02:06|0.71947
00:02:07|0.71947
00:02:09|0.71947
00:02:10|0.71947
00:02:11|0.71946
00:02:12|0.71946
00:02:13|0.71971
00:02:14|0.71971
00:02:15|0.71971
00:02:16|0.71971
00:02:17|0.71971
00:02:18|0.71967
00:02:19|0.71967
00:02:20|0.71967
00:02:21|0.71967
00:02:21|0.71967
00:02:23|0.71967
00:02:24|0.71976
00:02:25|0.71976
00:02:26|0.71976
00:02:26|0.71976
00:02:28|0.71976
00:02:28|0.71976
00:02:30|0.71976
00:02:31|0.71976
00:02:32|0.71976
00:02:33|0.71976
00:02:34|0.71976
00:02:35|0.71988
00:02:36|0.71927
00:02:37|0.71927
00:02:38|0.71872
00:02:39|0.71872
00:02:40|0.71872
00:02:41|0.71872
00:02:42|0.71872
00:02:44|0.71872
00:02:45|0.71852
00:02:46|0.71778
00:02:47|0.71778
00:02:49|0.71815
00:02:50|0.71815
00:02:51|0.71815
00:02:52|0.71815
00:02:53|0.71828
00:02:54|0.71828
00:02:55|0.71815
00:02:56|0.7192
00:02:57|0.7192
00:02:59|0.7192
00:02:59|0.7192
00:03:00|0.7192
00:03:01|0.7192
00:03:02|0.7192
00:03:03|0.7192
00:03:04|0.7192
00:03:06|0.7192
00:03:07|0.71802
00:03:07|0.71648
00:03:08|0.71648
00:03:09|0.71648
00:03:10|0.71648
00:03:11|0.71648
00:03:13|0.71759
00:03:13|0.71709
00:03:14|0.71709
00:03:15|0.71748
00:03:16|0.71748
00:03:18|0.71748
00:03:19|0.71748
00:03:19|0.71748
00:03:21|0.71764
00:03:22|0.71764
00:03:23|0.71763
00:03:24|0.71763
00:03:25|0.71763
00:03:26|0.71763
00:03:27|0.71763
00:03:28|0.71763
00:03:29|0.71763
00:03:30|0.71727
00:03:31|0.71727
00:03:32|0.71727
00:03:33|0.71771
00:03:34|0.71737
00:03:35|0.71737
00:03:36|0.71737
00:03:37|0.71737
00:03:38|0.71832
00:03:39|0.71832
00:03:40|0.71832
00:03:41|0.71774
00:03:42|0.71774
00:03:43|0.71774
00:03:44|0.71834
00:03:45|0.71821
00:03:46|0.71821
00:03:47|0.71821
00:03:49|0.71772
00:03:49|0.71772
00:03:50|0.71752
00:03:51|0.71752
00:03:52|0.71752
00:03:54|0.71752
00:03:55|0.71752
00:03:55|0.71752
00:03:57|0.71752
00:03:58|0.71752
00:03:59|0.71752
00:03:59|0.71751
00:04:01|0.71751
00:04:02|0.71751
00:04:03|0.71751
00:04:04|0.71751
00:04:05|0.71751
00:04:06|0.71751
00:04:08|0.71751
00:04:08|0.71751
00:04:09|0.71751
00:04:10|0.71751
00:04:11|0.71751
00:04:12|0.7172
00:04:13|0.7172
00:04:14|0.7172
00:04:15|0.7172
00:04:16|0.7172
00:04:17|0.7172
00:04:18|0.7172
00:04:19|0.7172
00:04:20|0.7172
00:04:21|0.7172
00:04:22|0.7172
00:04:24|0.7172
00:04:24|0.7172
00:04:25|0.71712
00:04:26|0.71706
00:04:27|0.71623
00:04:28|0.71623
00:04:29|0.71697
00:04:30|0.71697
00:04:31|0.71697
00:04:32|0.71697
00:04:33|0.71697
00:04:35|0.71697
00:04:36|0.71628
00:04:36|0.71628
00:04:37|0.71628
00:04:38|0.71628
00:04:40|0.71628
00:04:41|0.71694
00:04:42|0.71694
00:04:43|0.71694
00:04:44|0.71985
00:04:45|0.71985
00:04:45|0.71985
00:04:47|0.71985
00:04:48|0.71985
00:04:49|0.71985
00:04:51|0.71985
00:04:52|0.71931
00:04:52|0.71931
00:04:54|0.71931
00:04:55|0.71931
00:04:56|0.71931
00:04:57|0.71857
00:04:58|0.71857
00:04:59|0.71857
00:05:01|0.71857
00:05:01|0.71857
00:05:02|0.71857
00:05:03|0.71857
00:05:04|0.71857
00:05:05|0.71857
00:05:06|0.71857
00:05:07|0.71857
00:05:09|0.71857
00:05:09|0.71857
00:05:10|0.71857
00:05:12|0.71881
00:05:13|0.71881
00:05:13|0.71881
00:05:14|0.71869
00:05:15|0.71869
00:05:16|0.71869
00:05:18|0.71869
00:05:18|0.71869
00:05:20|0.71869
00:05:20|0.71869
00:05:21|0.71869
00:05:22|0.71869
00:05:24|0.71869
00:05:24|0.71869
00:05:25|0.71895
00:05:26|0.71895
00:05:27|0.71895
00:05:28|0.71895
00:05:29|0.71818
00:05:30|0.71818
00:05:31|0.71818
00:05:33|0.71818
00:05:33|0.71818
00:05:35|0.71818
00:05:36|0.71818
00:05:37|0.71803
00:05:37|0.71803
00:05:39|0.71803
00:05:40|0.71803
00:05:41|0.71803
00:05:42|0.71803
00:05:43|0.71803
00:05:44|0.71803
00:05:45|0.71803
00:05:46|0.718
00:05:47|0.718
00:05:48|0.71779
00:05:49|0.71779
00:05:51|0.71779
00:05:52|0.71779
00:05:53|0.71779
00:05:54|0.71779
00:05:54|0.71779
00:05:55|0.7178
00:05:57|0.7178
00:05:58|0.7178
00:05:59|0.7178
00:06:00|0.7178
00:06:01|0.7178
00:06:02|0.7178
00:06:03|0.7178
00:06:04|0.7178
00:06:05|0.7178
00:06:06|0.7178
00:06:07|0.7178
00:06:08|0.71797
00:06:09|0.71797
00:06:10|0.71797
00:06:11|0.71797
00:06:12|0.71798
00:06:13|0.71819
00:06:14|0.71819
00:06:15|0.71819
00:06:16|0.71819
00:06:17|0.71819
00:06:18|0.71819
00:06:19|0.71819
00:06:20|0.71819
00:06:21|0.71819
00:06:22|0.71819
00:06:23|0.71819
00:06:24|0.71819
00:06:25|0.71819
00:06:26|0.71819
00:06:27|0.71828
00:06:28|0.71828
00:06:29|0.71828
00:06:30|0.71828
00:06:31|0.71893
00:06:32|0.71906
00:06:33|0.71906
00:06:34|0.71884
00:06:35|0.71884
00:06:36|0.71884
00:06:37|0.71884
00:06:38|0.71884
00:06:39|0.71884
00:06:40|0.71884
00:06:41|0.71884
00:06:43|0.71884
00:06:43|0.71884
00:06:44|0.71884
00:06:45|0.71987
00:06:46|0.71987
00:06:47|0.71987
00:06:48|0.71968
00:06:50|0.72123
00:06:51|0.72114
00:06:51|0.72133
00:06:53|0.72226
00:06:54|0.72258
00:06:55|0.72258
00:06:56|0.72258
00:06:57|0.72258
00:06:58|0.72258
00:06:59|0.72258
00:07:00|0.72258
00:07:01|0.72258
00:07:02|0.72258
00:07:03|0.72295
00:07:04|0.72301
00:07:05|0.72301
00:07:06|0.72301
00:07:07|0.72301
00:07:08|0.72301
00:07:09|0.72302
00:07:10|0.72302
00:07:11|0.72302
00:07:12|0.724
00:07:13|0.72387
00:07:15|0.72432
00:07:15|0.72432
00:07:16|0.72412
00:07:17|0.72412
00:07:18|0.72412
00:07:19|0.72433
00:07:20|0.72458
00:07:21|0.72458
00:07:22|0.72461
00:07:23|0.72471
00:07:24|0.72499
00:07:25|0.72498
00:07:26|0.72498
00:07:27|0.7252
00:07:28|0.72524
00:07:29|0.72524
00:07:30|0.72529
00:07:31|0.72515
00:07:32|0.72539
00:07:33|0.72539
00:07:34|0.72557
00:07:35|0.7257
00:07:36|0.7257
00:07:37|0.72573
00:07:38|0.72552
00:07:39|0.72552
00:07:40|0.72552
00:07:41|0.72552
00:07:42|0.72552
00:07:43|0.72552
00:07:44|0.72552
00:07:45|0.72552
00:07:46|0.72552
00:07:47|0.72552
00:07:48|0.72552
00:07:49|0.72552
00:07:51|0.72562
00:07:51|0.72562
00:07:53|0.72562
00:07:54|0.72562
00:07:55|0.72562
00:07:56|0.72562
00:07:57|0.72562
00:07:58|0.72562
00:07:59|0.72562
00:08:00|0.72562
00:08:02|0.72581
00:08:02|0.72588
00:08:03|0.72588
00:08:05|0.72588
00:08:06|0.72583
00:08:06|0.72588
00:08:07|0.72609
00:08:08|0.7264
00:08:10|0.7264
00:08:10|0.7264
00:08:11|0.72657
00:08:12|0.72607
00:08:14|0.72607
00:08:15|0.72607
00:08:15|0.72607
00:08:16|0.72683
00:08:18|0.72683
00:08:18|0.72683
00:08:19|0.72683
00:08:21|0.72676
00:08:22|0.72676
00:08:23|0.72676
00:08:23|0.72676
00:08:25|0.72676
00:08:26|0.72669
00:08:27|0.72669
00:08:27|0.72669
00:08:28|0.72669
00:08:30|0.72669
00:08:31|0.72669
00:08:31|0.72669
00:08:32|0.72669
00:08:34|0.72669
00:08:34|0.72669
00:08:36|0.72669
00:08:37|0.72669
00:08:37|0.72676
00:08:39|0.72676
00:08:40|0.72791
00:08:41|0.72791
00:08:42|0.72705
00:08:43|0.72707
00:08:44|0.72707
00:08:44|0.72707
00:08:46|0.72707
00:08:47|0.72707
00:08:48|0.72707
00:08:49|0.72792
00:08:50|0.72792
00:08:51|0.72793
00:08:51|0.72793
00:08:53|0.72811
00:08:54|0.72811
00:08:56|0.72811
00:08:57|0.72817
00:08:57|0.72817
00:08:59|0.7296
00:09:00|0.7296
00:09:01|0.72911
00:09:02|0.72925
00:09:03|0.72925
00:09:04|0.72925
00:09:05|0.72925
00:09:06|0.72925
00:09:07|0.72961
00:09:08|0.72961
00:09:09|0.72965
00:09:10|0.72965
00:09:11|0.72921
00:09:12|0.72921
00:09:13|0.72921
00:09:14|0.72921
00:09:15|0.72986
00:09:16|0.73
00:09:17|0.73
00:09:18|0.73
00:09:19|0.73
00:09:20|0.73
00:09:21|0.73
00:09:22|0.72998
00:09:23|0.73
00:09:25|0.7308
00:09:25|0.7308
00:09:26|0.7308
00:09:27|0.73083
00:09:28|0.73083
00:09:29|0.73083
00:09:30|0.73083
00:09:31|0.73083
00:09:32|0.7308
00:09:33|0.7308
00:09:34|0.73006
00:09:35|0.73006
00:09:36|0.73006
00:09:37|0.72975
00:09:38|0.72914
00:09:39|0.72918
00:09:40|0.72885
00:09:41|0.72886
00:09:42|0.72875
00:09:43|0.72795
00:09:44|0.72795
00:09:45|0.72795
00:09:46|0.72795
00:09:47|0.72797
00:09:48|0.72797
00:09:49|0.72787
00:09:50|0.72795
00:09:51|0.72795
00:09:53|0.72795
00:09:54|0.72795
00:09:55|0.72795
00:09:57|0.72795
00:09:57|0.72795
00:09:58|0.72785
00:09:59|0.72792
00:10:01|0.7279
00:10:02|0.7279
00:10:03|0.7279
00:10:04|0.72774
00:10:05|0.72757
00:10:06|0.72757
00:10:07|0.72757
00:10:08|0.72702
00:10:09|0.72683
00:10:10|0.72683
00:10:11|0.72685
00:10:12|0.72685
00:10:13|0.72685
00:10:14|0.72685
00:10:15|0.72703
00:10:16|0.72703
00:10:17|0.72743
00:10:18|0.72702
00:10:19|0.72702
00:10:20|0.72702
00:10:21|0.72706
00:10:22|0.72706
00:10:23|0.72704
00:10:24|0.72704
00:10:25|0.72732
00:10:26|0.72732
00:10:27|0.72732
00:10:28|0.72732
00:10:29|0.72732
00:10:30|0.72732
00:10:31|0.72732
00:10:32|0.72732
00:10:33|0.72732
00:10:34|0.72732
00:10:36|0.72732
00:10:37|0.72732
00:10:38|0.72735
00:10:38|0.72735
00:10:39|0.72851
00:10:40|0.72851
00:10:41|0.72868
00:10:43|0.72868
00:10:43|0.72868
00:10:45|0.72868
00:10:45|0.72848
00:10:46|0.72848
00:10:47|0.72848
00:10:49|0.72848
00:10:49|0.72848
00:10:51|0.72848
00:10:51|0.72848
00:10:52|0.72848
00:10:54|0.72848
00:10:55|0.72848
00:10:56|0.72999
00:10:57|0.73002
00:10:58|0.73002
00:10:59|0.73002
00:11:01|0.73002
00:11:01|0.73002
00:11:02|0.73002
00:11:03|0.73002
00:11:04|0.73002
00:11:05|0.73002
00:11:06|0.73002
00:11:07|0.73066
00:11:08|0.73066
00:11:10|0.73006
00:11:10|0.73006
00:11:11|0.73123
00:11:13|0.73123
00:11:13|0.73123
00:11:15|0.73123
00:11:16|0.73123
00:11:17|0.73015
00:11:18|0.73068
00:11:19|0.73068
00:11:20|0.73068
00:11:21|0.73068
00:11:22|0.73068
00:11:22|0.73068
00:11:24|0.73068
00:11:25|0.73068
00:11:26|0.73068
00:11:26|0.73068
00:11:28|0.73093
00:11:28|0.73094
00:11:29|0.73112
00:11:31|0.73112
00:11:32|0.73112
00:11:32|0.73112
00:11:34|0.73112
00:11:35|0.73112
00:11:36|0.73123
00:11:36|0.73123
00:11:38|0.73123
00:11:39|0.73112
00:11:40|0.73122
00:11:41|0.73123
00:11:41|0.73123
00:11:43|0.73123
00:11:44|0.73123
00:11:45|0.73124
00:11:46|0.73124
00:11:47|0.73048
00:11:48|0.73087
00:11:49|0.73087
00:11:50|0.73087
00:11:50|0.73087
00:11:51|0.73087
00:11:53|0.73087
00:11:54|0.73087
00:11:55|0.73087
00:11:57|0.73087
00:11:57|0.73087
00:11:58|0.73124
00:11:59|0.73053
00:12:00|0.73053
00:12:02|0.73053
00:12:03|0.73053
00:12:05|0.73053
00:12:06|0.73124
00:12:07|0.73124
00:12:08|0.73124
00:12:09|0.73124
00:12:10|0.73124
00:12:11|0.73124
00:12:12|0.73124
00:12:13|0.73124
00:12:15|0.73124
00:12:15|0.73124
00:12:16|0.73124
00:12:17|0.7305
00:12:18|0.7305
00:12:19|0.73059
00:12:20|0.73059
00:12:21|0.73058
00:12:22|0.73058
00:12:23|0.73058
00:12:24|0.73058
00:12:25|0.73058
00:12:26|0.72994
00:12:27|0.72913
00:12:28|0.72886
00:12:29|0.72886
00:12:30|0.72886
00:12:31|0.72942
00:12:32|0.72942
00:12:33|0.72852
00:12:34|0.72852
00:12:35|0.72852
00:12:36|0.72852
00:12:37|0.72858
00:12:38|0.72858
00:12:39|0.72858
00:12:40|0.72891
00:12:41|0.72891
00:12:42|0.72891
00:12:43|0.72882
00:12:45|0.72882
00:12:45|0.72882
00:12:46|0.72882
00:12:47|0.72882
00:12:48|0.72882
00:12:49|0.72882
00:12:50|0.72882
00:12:52|0.72882
00:12:52|0.72882
00:12:54|0.72882
00:12:54|0.72882
00:12:56|0.72882
00:12:57|0.72882
00:12:58|0.72882
00:12:59|0.72882
00:13:00|0.72882
00:13:01|0.72882
00:13:03|0.72882
00:13:03|0.72882
00:13:05|0.72882
00:13:06|0.73
00:13:07|0.73
00:13:07|0.72897
00:13:09|0.72897
00:13:10|0.72897
00:13:10|0.72897
00:13:12|0.72897
00:13:13|0.72897
00:13:14|0.72897
00:13:15|0.72897
00:13:16|0.72897
00:13:17|0.72931
00:13:18|0.72931
00:13:19|0.72931
00:13:20|0.72897
00:13:21|0.72897
00:13:22|0.7294
00:13:23|0.72931
00:13:24|0.72931
00:13:25|0.72931
00:13:26|0.72931
00:13:27|0.72897
00:13:28|0.72897
00:13:29|0.72903
00:13:30|0.72908
00:13:31|0.72908
00:13:32|0.72908
00:13:33|0.72908
00:13:34|0.72908
00:13:35|0.72931
00:13:37|0.72931
00:13:37|0.72931
00:13:38|0.72931
00:13:39|0.72931
00:13:41|0.72931
00:13:41|0.72931
00:13:42|0.72931
00:13:43|0.72931
00:13:44|0.72931
00:13:45|0.72931
00:13:46|0.72931
00:13:47|0.72931
00:13:49|0.72931
00:13:49|0.72931
00:13:51|0.72931
00:13:52|0.72931
00:13:52|0.72931
00:13:54|0.72931
00:13:55|0.72931
00:13:55|0.72931
00:13:57|0.72931
00:13:58|0.72931
00:14:00|0.72931
00:14:01|0.72931
00:14:02|0.72931
00:14:03|0.72931
00:14:04|0.72931
00:14:05|0.72931
00:14:06|0.72931
00:14:07|0.72929
00:14:08|0.72929
00:14:09|0.72929
00:14:10|0.72929
00:14:11|0.72929
00:14:12|0.72929
00:14:13|0.72929
00:14:14|0.72929
00:14:15|0.72931
00:14:16|0.72931
00:14:17|0.72931
00:14:18|0.72931
00:14:19|0.72931
00:14:20|0.72931
00:14:21|0.72899
00:14:22|0.72899
00:14:23|0.72899
00:14:24|0.72899
00:14:25|0.72899
00:14:26|0.72899
00:14:27|0.72899
00:14:28|0.72899
00:14:29|0.72899
00:14:30|0.72899
00:14:31|0.72901
00:14:32|0.72901
00:14:33|0.72901
00:14:34|0.72901
00:14:35|0.72901
00:14:36|0.72901
00:14:37|0.72901
00:14:38|0.72901
00:14:39|0.72901
00:14:40|0.729
00:14:41|0.729
00:14:42|0.729
00:14:43|0.729
00:14:44|0.729
00:14:45|0.72899
00:14:46|0.72899
00:14:47|0.72899
00:14:48|0.72899
00:14:49|0.72899
00:14:50|0.72899
00:14:51|0.72899
00:14:52|0.72899
00:14:53|0.72899
00:14:54|0.72899
00:14:55|0.72899
00:14:56|0.72899
00:14:57|0.72832
00:14:59|0.72881
00:15:00|0.72881
00:15:01|0.72758
00:15:02|0.72758
00:15:03|0.72758
00:15:04|0.72758
00:15:05|0.72758
00:15:06|0.72699
00:15:07|0.72699
00:15:08|0.72699
00:15:09|0.72699
00:15:10|0.7283
00:15:11|0.72866
00:15:12|0.72905
00:15:13|0.72905
00:15:15|0.72905
00:15:15|0.72905
00:15:16|0.72905
00:15:17|0.72905
00:15:18|0.72905
00:15:19|0.72905
00:15:20|0.72905
00:15:21|0.72905
00:15:22|0.72905
00:15:23|0.72905
00:15:24|0.72905
00:15:26|0.72905
00:15:26|0.72905
00:15:27|0.72858
00:15:28|0.72858
00:15:29|0.72858
00:15:31|0.72858
00:15:31|0.72827
00:15:32|0.72827
00:15:33|0.72827
00:15:34|0.72827
00:15:36|0.72827
00:15:36|0.72827
00:15:37|0.72827
00:15:38|0.72827
00:15:39|0.72827
00:15:41|0.72827
00:15:41|0.72827
00:15:42|0.72827
00:15:43|0.72827
00:15:44|0.7274
00:15:45|0.7274
00:15:46|0.7274
00:15:47|0.7274
00:15:48|0.7274
00:15:49|0.7274
00:15:50|0.7274
00:15:51|0.72749
00:15:52|0.72749
00:15:53|0.72749
00:15:54|0.72749
00:15:55|0.72749
00:15:56|0.72749
00:15:57|0.72721
00:15:59|0.72727
00:16:00|0.72749
00:16:01|0.72749
00:16:02|0.72749
00:16:03|0.72749
00:16:05|0.72749
00:16:06|0.72749
00:16:06|0.72721
00:16:08|0.72721
00:16:09|0.72721
00:16:10|0.72721
00:16:11|0.72721
00:16:12|0.72721
00:16:13|0.72721
00:16:15|0.72683
00:16:16|0.72684
00:16:17|0.72684
00:16:18|0.72684
00:16:19|0.72684
00:16:19|0.72684
00:16:20|0.72684
00:16:22|0.72684
00:16:22|0.72632
00:16:23|0.72632
00:16:24|0.72632
00:16:25|0.72632
00:16:26|0.72632
00:16:27|0.72632
00:16:29|0.72632
00:16:29|0.72632
00:16:30|0.72632
00:16:31|0.72632
00:16:32|0.72629
00:16:34|0.72629
00:16:34|0.72629
00:16:35|0.72815
00:16:36|0.72815
00:16:37|0.72815
00:16:38|0.72815
00:16:40|0.72815
00:16:40|0.72815
00:16:42|0.72815
00:16:43|0.72815
00:16:44|0.72815
00:16:44|0.72815
00:16:45|0.72815
00:16:46|0.72815
00:16:47|0.72815
00:16:49|0.72815
00:16:49|0.72815
00:16:51|0.72753
00:16:51|0.72753
00:16:52|0.72753
00:16:53|0.72753
00:16:54|0.72753
00:16:55|0.72753
00:16:56|0.72753
00:16:58|0.72753
00:16:58|0.72723
00:17:00|0.72723
00:17:01|0.72723
00:17:02|0.72723
00:17:03|0.72798
00:17:04|0.72798
00:17:05|0.72798
00:17:06|0.72798
00:17:08|0.72798
00:17:08|0.72798
00:17:10|0.72798
00:17:11|0.72798
00:17:11|0.72798
00:17:13|0.72798
00:17:14|0.72723
00:17:15|0.72723
00:17:16|0.72723
00:17:17|0.72723
00:17:18|0.72723
00:17:19|0.72654
00:17:20|0.72654
00:17:21|0.72643
00:17:22|0.72643
00:17:23|0.72643
00:17:23|0.72629
00:17:25|0.72531
00:17:25|0.726
00:17:26|0.726
00:17:28|0.72585
00:17:28|0.72565
00:17:30|0.72579
00:17:31|0.72579
00:17:32|0.725
00:17:33|0.725
00:17:34|0.72453
00:17:34|0.7245
00:17:36|0.7245
00:17:37|0.7245
00:17:37|0.7245
00:17:39|0.7244
00:17:40|0.72439
00:17:41|0.72439
00:17:42|0.72465
00:17:43|0.72465
00:17:43|0.72465
00:17:45|0.72438
00:17:46|0.72438
00:17:47|0.72438
00:17:48|0.72438
00:17:49|0.72438
00:17:50|0.72438
00:17:51|0.72378
00:17:51|0.72378
00:17:53|0.72378
00:17:54|0.72378
00:17:55|0.72378
00:17:57|0.72343
00:17:57|0.72343
00:17:58|0.72343
00:17:59|0.72343
00:18:01|0.72343
00:18:02|0.72343
00:18:03|0.72343
00:18:03|0.72343
00:18:05|0.722
00:18:07|0.722
00:18:07|0.722
00:18:09|0.72168
00:18:09|0.72168
00:18:10|0.72171
00:18:12|0.72171
00:18:13|0.72171
00:18:14|0.72171
00:18:15|0.72203
00:18:16|0.72203
00:18:17|0.72203
00:18:18|0.72203
00:18:19|0.72171
00:18:21|0.72117
00:18:22|0.72117
00:18:23|0.72117
00:18:24|0.72117
00:18:24|0.72086
00:18:26|0.72013
00:18:27|0.72069
00:18:28|0.72069
00:18:29|0.72069
00:18:30|0.72069
00:18:31|0.72069
00:18:31|0.72069
00:18:33|0.72
00:18:34|0.7196
00:18:35|0.7197
00:18:36|0.7197
00:18:37|0.71969
00:18:38|0.71969
00:18:39|0.71969
00:18:40|0.7197
00:18:40|0.72023
00:18:42|0.7204
00:18:43|0.7204
00:18:44|0.72042
00:18:45|0.72042
00:18:46|0.72042
00:18:47|0.72042
00:18:47|0.72028
00:18:49|0.71963
00:18:50|0.71963
00:18:51|0.71963
00:18:52|0.71963
00:18:53|0.71963
00:18:54|0.71963
00:18:55|0.71948
00:18:56|0.71948
00:18:57|0.71916
00:18:58|0.71916
00:18:59|0.71955
00:19:00|0.71891
00:19:00|0.71891
00:19:02|0.72023
00:19:04|0.72023
00:19:05|0.72023
00:19:06|0.72023
00:19:06|0.72002
00:19:08|0.72002
00:19:08|0.72018
00:19:10|0.72018
00:19:11|0.72018
00:19:12|0.72018
00:19:13|0.72018
00:19:14|0.72018
00:19:15|0.72129
00:19:16|0.72111
00:19:17|0.72111
00:19:18|0.72111
00:19:19|0.72106
00:19:20|0.72106
00:19:21|0.72106
00:19:22|0.72106
00:19:23|0.72106
00:19:24|0.72106
00:19:25|0.72106
00:19:26|0.72106
00:19:27|0.72106
00:19:28|0.72106
00:19:29|0.72106
00:19:30|0.72106
00:19:31|0.72106
00:19:32|0.72106
00:19:33|0.72106
00:19:34|0.72106
00:19:35|0.72106
00:19:36|0.72106
00:19:37|0.72106
00:19:38|0.72106
00:19:40|0.72106
00:19:40|0.72106
00:19:41|0.72106
00:19:42|0.72106
00:19:43|0.72106
00:19:44|0.72106
00:19:46|0.72106
00:19:46|0.72106
00:19:47|0.72002
00:19:48|0.72002
00:19:49|0.72002
00:19:50|0.72002
00:19:51|0.72002
00:19:52|0.72002
00:19:54|0.72002
00:19:55|0.72002
00:19:56|0.72002
00:19:56|0.72002
00:19:58|0.72002
00:19:59|0.72002
00:20:00|0.72002
00:20:01|0.72002
00:20:02|0.72002
00:20:03|0.71999
00:20:04|0.72042
00:20:06|0.72042
00:20:07|0.72042
00:20:08|0.71999
00:20:09|0.71999
00:20:10|0.71999
00:20:11|0.71999
00:20:11|0.71999
00:20:13|0.71999
00:20:13|0.71999
00:20:15|0.71999
00:20:15|0.71999
00:20:16|0.71999
00:20:18|0.71998
00:20:18|0.71998
00:20:19|0.71998
00:20:21|0.71998
00:20:21|0.71998
00:20:23|0.71998
00:20:23|0.71999
00:20:24|0.71997
00:20:26|0.71997
00:20:26|0.71997
00:20:28|0.71997
00:20:28|0.71997
00:20:29|0.71997
00:20:30|0.71997
00:20:31|0.71997
00:20:33|0.71997
00:20:33|0.71997
00:20:34|0.71997
00:20:36|0.71997
00:20:36|0.71997
00:20:38|0.71997
00:20:38|0.71997
00:20:40|0.71997
00:20:40|0.71997
00:20:42|0.72108
00:20:43|0.72108
00:20:44|0.72036
00:20:45|0.72029
00:20:46|0.72029
00:20:46|0.72029
00:20:48|0.71869
00:20:49|0.71869
00:20:50|0.71848
00:20:51|0.71848
00:20:52|0.71848
00:20:53|0.71848
00:20:54|0.71848
00:20:55|0.71864
00:20:56|0.71848
00:20:57|0.71848
00:20:58|0.71848
00:20:59|0.71848
00:21:00|0.71848
00:21:01|0.71848
00:21:02|0.71848
00:21:03|0.71848
00:21:04|0.71835
00:21:05|0.71835
00:21:06|0.71835
00:21:07|0.71835
00:21:08|0.71835
00:21:09|0.71835
00:21:10|0.71835
00:21:11|0.71835
00:21:13|0.71835
00:21:14|0.71835
00:21:15|0.71835
00:21:16|0.71835
00:21:16|0.71835
00:21:18|0.71835
00:21:19|0.71835
00:21:20|0.71835
00:21:20|0.71835
00:21:22|0.71835
00:21:23|0.71835
00:21:24|0.71835
00:21:25|0.71835
00:21:26|0.71795
00:21:26|0.71795
00:21:28|0.71795
00:21:29|0.71795
00:21:30|0.71795
00:21:31|0.71784
00:21:32|0.71784
00:21:33|0.71784
00:21:34|0.71784
00:21:35|0.7176
00:21:36|0.7176
00:21:37|0.7176
00:21:38|0.7176
00:21:39|0.7176
00:21:40|0.7176
00:21:41|0.71759
00:21:42|0.71756
00:21:43|0.71756
00:21:44|0.71756
00:21:45|0.71756
00:21:46|0.71733
00:21:47|0.71724
00:21:48|0.71634
00:21:49|0.71634
00:21:50|0.71634
00:21:51|0.71575
00:21:52|0.71575
00:21:53|0.71575
00:21:55|0.71575
00:21:55|0.71575
00:21:56|0.71575
00:21:57|0.71575
00:21:58|0.71575
00:21:59|0.71575
00:22:00|0.71575
00:22:01|0.71575
00:22:02|0.71575
00:22:03|0.71575
00:22:05|0.71575
00:22:06|0.71601
00:22:07|0.71601
00:22:08|0.71601
00:22:10|0.71601
00:22:10|0.71601
00:22:11|0.71601
00:22:12|0.71601
00:22:13|0.71643
00:22:14|0.71637
00:22:15|0.71637
00:22:16|0.71615
00:22:17|0.71615
00:22:18|0.71615
00:22:19|0.71625
00:22:20|0.71625
00:22:21|0.71625
00:22:23|0.71625
00:22:24|0.71625
00:22:25|0.71625
00:22:26|0.71625
00:22:26|0.71625
00:22:28|0.71625
00:22:28|0.71625
00:22:30|0.71625
00:22:31|0.71625
00:22:31|0.71658
00:22:32|0.71658
00:22:34|0.71658
00:22:35|0.71601
00:22:36|0.71601
00:22:37|0.71601
00:22:38|0.71601
00:22:39|0.71601
00:22:40|0.71601
00:22:40|0.71601
00:22:42|0.71601
00:22:43|0.71601
00:22:44|0.71601
00:22:45|0.71601
00:22:45|0.71601
00:22:46|0.71601
00:22:48|0.71601
00:22:48|0.71601
00:22:50|0.71601
00:22:51|0.71601
00:22:52|0.71601
00:22:53|0.71601
00:22:54|0.71601
00:22:55|0.71601
00:22:56|0.71601
00:22:56|0.71601
00:22:58|0.71601
00:22:59|0.71601
00:23:00|0.71601
00:23:01|0.71601
00:23:02|0.71601
00:23:03|0.71601
00:23:04|0.71601
00:23:05|0.71601
00:23:07|0.71601
00:23:08|0.71601
00:23:09|0.71601
00:23:10|0.71601
00:23:11|0.71601
00:23:12|0.71634
00:23:13|0.71634
00:23:14|0.71634
00:23:15|0.71634
00:23:16|0.71634
00:23:17|0.71634
00:23:18|0.71634
00:23:18|0.71634
00:23:20|0.71634
00:23:21|0.71634
00:23:22|0.71634
00:23:23|0.71634
00:23:24|0.71634
00:23:25|0.71634
00:23:26|0.71634
00:23:27|0.71634
00:23:28|0.71634
00:23:29|0.71634
00:23:30|0.71634
00:23:31|0.71634
00:23:32|0.71634
00:23:33|0.71634
00:23:34|0.71634
00:23:35|0.71634
00:23:36|0.71634
00:23:37|0.71634
00:23:38|0.71635
00:23:39|0.71635
00:23:40|0.71635
00:23:41|0.71635
00:23:42|0.71635
00:23:43|0.71635
00:23:44|0.71635
00:23:45|0.71635
00:23:46|0.71635
00:23:47|0.71635
00:23:48|0.71635
00:23:49|0.71635
00:23:50|0.71635
00:23:51|0.71635
00:23:52|0.71635
00:23:53|0.71635
00:23:54|0.71635
00:23:55|0.71635
00:23:56|0.71635
00:23:57|0.71635
00:23:58|0.71635
00:23:59|0.71635
00:24:00|0.71635
00:24:01|0.71635
00:24:02|0.71635
00:24:03|0.71635
00:24:04|0.71635
00:24:05|0.71635
00:24:06|0.71635
00:24:08|0.71634
00:24:09|0.71634
00:24:10|0.71634
00:24:11|0.71634
00:24:13|0.71634
00:24:13|0.71533
00:24:14|0.71436
00:24:16|0.71456
00:24:16|0.71529
00:24:18|0.71529
00:24:19|0.71417
00:24:20|0.71417
00:24:21|0.71417
00:24:22|0.71417
00:24:23|0.71417
00:24:23|0.71417
00:24:24|0.71408
00:24:25|0.71408
00:24:27|0.71408
00:24:28|0.71408
00:24:28|0.71409
00:24:29|0.71409
00:24:31|0.71409
00:24:31|0.71409
00:24:32|0.714
00:24:33|0.714
00:24:34|0.714
00:24:35|0.71384
00:24:37|0.71409
00:24:38|0.71409
00:24:38|0.71409
00:24:40|0.71409
00:24:40|0.71409
00:24:41|0.71409
00:24:43|0.71409
00:24:44|0.71409
00:24:45|0.71415
00:24:46|0.71415
00:24:47|0.71415
00:24:48|0.71475
00:24:49|0.71407
00:24:50|0.71407
00:24:51|0.71617
00:24:53|0.71705
00:24:53|0.71705
00:24:54|0.71705
00:24:55|0.71652
00:24:56|0.71639
00:24:57|0.71639
00:24:58|0.71639
00:24:59|0.71639
00:25:00|0.71625
00:25:01|0.71625
00:25:02|0.71625
00:25:03|0.71761
00:25:04|0.71773
00:25:05|0.71817
00:25:06|0.71946
00:25:08|0.71866
00:25:08|0.71866
00:25:10|0.72033
00:25:11|0.72033
00:25:11|0.72074
00:25:13|0.72074
00:25:14|0.72074
00:25:15|0.72074
00:25:16|0.72074
00:25:17|0.72118
00:25:17|0.72121
00:25:19|0.72121
00:25:20|0.72121
00:25:21|0.72156
00:25:22|0.72155
00:25:23|0.72024
00:25:24|0.72024
00:25:25|0.72024
00:25:26|0.72087
00:25:27|0.72087
00:25:28|0.72087
00:25:29|0.72024
00:25:30|0.72024
00:25:31|0.72024
00:25:32|0.72024
00:25:33|0.72024
00:25:34|0.72024
00:25:35|0.72024
00:25:36|0.72024
00:25:37|0.72024
00:25:38|0.72023
00:25:39|0.72023
00:25:41|0.72023
00:25:41|0.72004
00:25:42|0.71975
00:25:43|0.71975
00:25:44|0.71975
00:25:45|0.71975
00:25:46|0.71975
00:25:47|0.71975
00:25:48|0.71975
00:25:49|0.71975
00:25:50|0.71932
00:25:51|0.71932
00:25:52|0.71932
00:25:54|0.71932
00:25:54|0.71932
00:25:55|0.71932
00:25:56|0.72062
00:25:57|0.72062
00:25:58|0.72062
00:25:59|0.72062
00:26:00|0.72126
00:26:01|0.72125
00:26:02|0.72125
00:26:03|0.72125
00:26:04|0.72105
00:26:05|0.72105
00:26:06|0.72105
00:26:07|0.72105
00:26:09|0.72105
00:26:09|0.72105
00:26:11|0.72105
00:26:12|0.72105
00:26:13|0.72017
00:26:14|0.72017
00:26:15|0.72017
00:26:16|0.72017
00:26:17|0.72017
00:26:18|0.72017
00:26:19|0.72017
00:26:21|0.72027
00:26:21|0.72027
00:26:23|0.72033
00:26:24|0.72033
00:26:24|0.72033
00:26:26|0.72033
00:26:27|0.72033
00:26:29|0.72033
00:26:29|0.72033
00:26:30|0.72033
00:26:31|0.71908
00:26:32|0.71888
00:26:33|0.71906
00:26:34|0.71906
00:26:35|0.7173
00:26:36|0.71832
00:26:37|0.71906
00:26:38|0.71906
00:26:39|0.71906
00:26:40|0.71906
00:26:41|0.71906
00:26:42|0.71906
00:26:44|0.71906
00:26:44|0.71906
00:26:46|0.71789
00:26:46|0.71789
00:26:47|0.71789
00:26:49|0.71789
00:26:49|0.71789
00:26:50|0.71789
00:26:52|0.71789
00:26:52|0.71717
00:26:53|0.71717
00:26:54|0.71717
00:26:56|0.71717
00:26:57|0.71717
00:26:58|0.71719
00:26:59|0.71719
00:27:00|0.71719
00:27:01|0.71719
00:27:02|0.71719
00:27:03|0.71719
00:27:04|0.71719
00:27:05|0.71719
00:27:06|0.71719
00:27:07|0.71719
00:27:08|0.71719
00:27:09|0.71719
00:27:11|0.71719
00:27:12|0.71719
00:27:13|0.71719
00:27:14|0.71753
00:27:15|0.71753
00:27:16|0.71753
00:27:18|0.71753
00:27:19|0.71753
00:27:20|0.7182
00:27:21|0.7182
00:27:22|0.7182
00:27:23|0.7182
00:27:24|0.7182
00:27:25|0.7182
00:27:26|0.7182
00:27:27|0.7182
00:27:28|0.7182
00:27:28|0.7182
00:27:30|0.7182
00:27:31|0.7182
00:27:32|0.7182
00:27:33|0.7182
00:27:34|0.71752
00:27:35|0.71752
00:27:36|0.71752
00:27:37|0.71752
00:27:38|0.71752
00:27:40|0.71752
00:27:40|0.71752
00:27:41|0.71752
00:27:42|0.71761
00:27:43|0.71753
00:27:44|0.71753
00:27:45|0.71753
00:27:46|0.71829
00:27:47|0.71943
00:27:48|0.71943
00:27:49|0.71943
00:27:50|0.71943
00:27:51|0.71943
00:27:52|0.71943
00:27:53|0.71943
00:27:54|0.71943
00:27:55|0.71943
00:27:56|0.71943
00:27:57|0.71943
00:27:58|0.71943
00:27:59|0.71943
00:28:00|0.71943
00:28:01|0.71943
00:28:02|0.71943
00:28:03|0.71943
00:28:04|0.71826
00:28:05|0.71826
00:28:06|0.71826
00:28:07|0.71826
00:28:08|0.71826
00:28:09|0.71826
00:28:10|0.71826
00:28:12|0.71839
00:28:13|0.71839
00:28:14|0.71839
00:28:16|0.71839
00:28:16|0.71839
00:28:17|0.71839
00:28:18|0.71839
00:28:20|0.71839
00:28:21|0.71839
00:28:22|0.7182
00:28:23|0.7182
00:28:24|0.7182
00:28:24|0.7182
00:28:26|0.7182
00:28:27|0.7182
00:28:27|0.7182
00:28:28|0.7182
00:28:29|0.7182
00:28:31|0.71817
00:28:31|0.71817
00:28:33|0.71817
00:28:33|0.71817
00:28:35|0.71786
00:28:36|0.71783
00:28:37|0.71783
00:28:38|0.71783
00:28:38|0.71783
00:28:40|0.71783
00:28:41|0.71783
00:28:41|0.71783
00:28:43|0.71783
00:28:43|0.71783
00:28:45|0.71783
00:28:46|0.71767
00:28:47|0.71767
00:28:47|0.71767
00:28:49|0.71767
00:28:50|0.71767
00:28:51|0.71767
00:28:52|0.71767
00:28:53|0.71767
00:28:54|0.71767
00:28:55|0.71767
00:28:56|0.71767
00:28:56|0.71767
00:28:58|0.71767
00:28:58|0.71767
00:29:00|0.71767
00:29:01|0.71766
00:29:02|0.71766
00:29:04|0.71766
00:29:04|0.71766
00:29:06|0.71766
00:29:07|0.71766
00:29:08|0.71766
00:29:08|0.71766
00:29:09|0.71766
00:29:10|0.71766
00:29:12|0.71766
00:29:13|0.71766
00:29:14|0.71766
00:29:15|0.71766
00:29:16|0.71766
00:29:17|0.71766
00:29:18|0.71766
00:29:19|0.7178
00:29:20|0.7178
00:29:21|0.7178
00:29:22|0.7178
00:29:23|0.7178
00:29:24|0.7178
00:29:26|0.7178
00:29:27|0.71766
00:29:27|0.71766
00:29:29|0.71766
00:29:30|0.71766
00:29:31|0.71766
00:29:32|0.71766
00:29:32|0.71766
00:29:34|0.71766
00:29:35|0.71766
00:29:36|0.71766
00:29:37|0.71766
00:29:38|0.71766
00:29:39|0.71766
00:29:40|0.71766
00:29:41|0.71766
00:29:42|0.71766
00:29:43|0.71766
00:29:44|0.71766
00:29:45|0.71766
00:29:46|0.71766
00:29:47|0.7177
00:29:48|0.7177
00:29:49|0.7177
00:29:50|0.7177
00:29:51|0.7177
00:29:52|0.7177
00:29:53|0.7177
00:29:54|0.7177
00:29:56|0.7177
00:29:56|0.71858
00:29:57|0.71858
00:29:58|0.71858
00:29:59|0.71858
00:30:00|0.71858
00:30:01|0.71858
00:30:03|0.71848
00:30:03|0.71848
00:30:04|0.71848
00:30:05|0.71848
00:30:06|0.71848
00:30:08|0.71848
00:30:08|0.71848
00:30:10|0.71851
00:30:10|0.71851
00:30:11|0.71851
00:30:13|0.71851
00:30:14|0.71851
00:30:16|0.71879
00:30:16|0.71879
00:30:17|0.71879
00:30:18|0.71879
00:30:19|0.71879
00:30:20|0.71879
00:30:21|0.71879
00:30:22|0.71879
00:30:23|0.71879
00:30:24|0.71879
00:30:25|0.71879
00:30:26|0.71879
00:30:27|0.71879
00:30:28|0.71879
00:30:29|0.71879
00:30:30|0.71879
00:30:31|0.71879
00:30:32|0.71879
00:30:33|0.71879
00:30:34|0.71879
00:30:36|0.71879
00:30:36|0.71879
00:30:37|0.71928
00:30:39|0.71873
00:30:40|0.71873
00:30:40|0.71873
00:30:41|0.71873
00:30:43|0.71873
00:30:43|0.71873
00:30:45|0.71873
00:30:45|0.71873
00:30:46|0.71873
00:30:47|0.71873
00:30:49|0.71873
00:30:50|0.71873
00:30:51|0.71873
00:30:52|0.71873
00:30:53|0.71873
00:30:53|0.71878
00:30:55|0.71878
00:30:56|0.71878
00:30:57|0.71878
00:30:58|0.71878
00:30:59|0.71878
00:31:00|0.71878
00:31:02|0.71878
00:31:02|0.71878
00:31:03|0.71878
00:31:04|0.71878
00:31:05|0.71878
00:31:06|0.71878
00:31:07|0.71878
00:31:08|0.71878
00:31:09|0.71878
00:31:10|0.71878
00:31:11|0.71878
00:31:12|0.71878
00:31:14|0.71882
00:31:15|0.71882
00:31:16|0.71882
00:31:18|0.71882
00:31:19|0.71882
00:31:20|0.71882
00:31:21|0.71882
00:31:22|0.71882
00:31:23|0.71882
00:31:24|0.71882
00:31:25|0.71882
00:31:26|0.71882
00:31:27|0.71882
00:31:28|0.71882
00:31:29|0.71882
00:31:30|0.71882
00:31:31|0.71882
00:31:32|0.71882
00:31:33|0.71882
00:31:34|0.71885
00:31:36|0.71885
00:31:36|0.71885
00:31:37|0.71885
00:31:38|0.71885
00:31:39|0.71939
00:31:40|0.71939
00:31:41|0.71939
00:31:42|0.71939
00:31:43|0.71939
00:31:44|0.71939
00:31:45|0.71939
00:31:46|0.71939
00:31:47|0.72
00:31:48|0.72
00:31:49|0.72
00:31:50|0.72095
00:31:51|0.72095
00:31:52|0.72095
00:31:54|0.72095
00:31:55|0.72095
00:31:56|0.72143
00:31:57|0.72143
00:31:58|0.72143
00:31:59|0.72143
00:32:00|0.72143
00:32:01|0.72143
00:32:02|0.72143
00:32:03|0.72143
00:32:04|0.72501
00:32:04|0.72501
00:32:06|0.72501
00:32:07|0.72501
00:32:08|0.72501
00:32:09|0.72501
00:32:09|0.72501
00:32:10|0.72467
00:32:11|0.72467
00:32:12|0.72508
00:32:14|0.72531
00:32:15|0.72482
00:32:17|0.72482
00:32:18|0.72482
00:32:19|0.72516
00:32:20|0.72516
00:32:20|0.72516
00:32:22|0.72516
00:32:23|0.72516
00:32:24|0.72516
00:32:25|0.72516
00:32:26|0.72516
00:32:27|0.72516
00:32:28|0.72516
00:32:29|0.72516
00:32:30|0.72516
00:32:31|0.72516
00:32:32|0.72516
00:32:33|0.72516
00:32:34|0.72516
00:32:35|0.72516
00:32:36|0.7248
00:32:37|0.7248
00:32:38|0.7248
00:32:39|0.7248
00:32:40|0.7248
00:32:41|0.7248
00:32:42|0.7248
00:32:43|0.72436
00:32:45|0.72436
00:32:46|0.72436
00:32:46|0.72436
00:32:47|0.72381
00:32:49|0.72381
00:32:49|0.72381
00:32:50|0.72381
00:32:52|0.72381
00:32:53|0.72381
00:32:53|0.72381
00:32:55|0.72381
00:32:56|0.72381
00:32:57|0.72365
00:32:58|0.72365
00:32:59|0.72365
00:33:00|0.72365
00:33:01|0.72365
00:33:02|0.72365
00:33:03|0.72365
00:33:04|0.72365
00:33:05|0.72365
00:33:06|0.72365
00:33:07|0.72227
00:33:08|0.72227
00:33:09|0.72227
00:33:10|0.72227
00:33:11|0.72227
00:33:12|0.72298
00:33:13|0.72298
00:33:14|0.72298
00:33:15|0.72298
00:33:17|0.72298
00:33:18|0.72298
00:33:19|0.7222
00:33:19|0.7222
00:33:21|0.7222
00:33:22|0.72194
00:33:24|0.72194
00:33:24|0.72194
00:33:26|0.72229
00:33:27|0.72229
00:33:27|0.72229
00:33:28|0.72229
00:33:29|0.72229
00:33:31|0.72229
00:33:32|0.72229
00:33:32|0.72229
00:33:34|0.72229
00:33:35|0.72229
00:33:36|0.72229
00:33:36|0.72229
00:33:37|0.72229
00:33:39|0.72229
00:33:40|0.72229
00:33:41|0.72229
00:33:42|0.72229
00:33:43|0.72229
00:33:44|0.72229
00:33:45|0.72229
00:33:46|0.72229
00:33:47|0.72273
00:33:48|0.72241
00:33:49|0.72241
00:33:50|0.72241
00:33:51|0.72241
00:33:52|0.72241
00:33:53|0.72241
00:33:54|0.72241
00:33:55|0.72241
00:33:56|0.72241
00:33:57|0.72241
00:33:58|0.72241
00:34:00|0.72241
00:34:00|0.72241
00:34:01|0.72241
00:34:02|0.72241
00:34:03|0.72241
00:34:04|0.72241
00:34:05|0.72241
00:34:07|0.72241
00:34:08|0.72241
00:34:09|0.72243
00:34:09|0.72243
00:34:10|0.72243
00:34:11|0.72243
00:34:12|0.72243
00:34:13|0.72243
00:34:14|0.72243
00:34:16|0.72243
00:34:17|0.72243
00:34:18|0.72229
00:34:19|0.72221
00:34:20|0.72221
00:34:21|0.72221
00:34:23|0.72221
00:34:23|0.72221
00:34:25|0.72221
00:34:26|0.72221
00:34:26|0.72221
00:34:28|0.72241
00:34:29|0.72241
00:34:30|0.72241
00:34:31|0.72241
00:34:32|0.72241
00:34:33|0.72241
00:34:34|0.72241
00:34:36|0.72241
00:34:36|0.72241
00:34:37|0.72241
00:34:38|0.72241
00:34:39|0.72241
00:34:40|0.72241
00:34:41|0.72241
00:34:42|0.72241
00:34:43|0.72241
00:34:45|0.7222
00:34:45|0.7222
00:34:46|0.7222
00:34:48|0.7222
00:34:48|0.7222
00:34:49|0.7222
00:34:50|0.7222
00:34:51|0.7222
00:34:52|0.7222
00:34:54|0.7222
00:34:54|0.7222
00:34:56|0.7222
00:34:57|0.7222
00:34:58|0.7222
00:34:59|0.7222
00:35:00|0.7222
00:35:00|0.7222
00:35:02|0.7222
00:35:03|0.7222
00:35:03|0.7222
00:35:04|0.7222
00:35:06|0.7222
00:35:07|0.7222
00:35:08|0.7222
00:35:08|0.7222
00:35:10|0.72243
00:35:10|0.72243
00:35:11|0.72243
00:35:12|0.72319
00:35:14|0.72375
00:35:14|0.72375
00:35:15|0.72375
00:35:17|0.72375
00:35:18|0.72375
00:35:19|0.72375
00:35:20|0.72375
00:35:22|0.72375
00:35:22|0.72375
00:35:24|0.72375
00:35:24|0.72375
00:35:26|0.72375
00:35:27|0.72375
00:35:28|0.72375
00:35:29|0.72375
00:35:29|0.72375
00:35:31|0.72375
00:35:32|0.72375
00:35:33|0.72375
00:35:34|0.72375
00:35:35|0.72375
00:35:36|0.72376
00:35:37|0.72376
00:35:38|0.72376
00:35:39|0.72418
00:35:40|0.72418
00:35:41|0.72418
00:35:42|0.72418
00:35:43|0.72418
00:35:44|0.72426
00:35:45|0.72425
00:35:46|0.72425
00:35:47|0.72424
00:35:48|0.72424
00:35:49|0.72424
00:35:50|0.72424
00:35:51|0.72424
00:35:52|0.72424
00:35:53|0.72424
00:35:54|0.72424
00:35:55|0.72424
00:35:56|0.72424
00:35:57|0.72424
00:35:58|0.72424
00:35:59|0.72424
00:36:00|0.72424
00:36:01|0.72424
00:36:02|0.72424
00:36:03|0.72424
00:36:04|0.72424
00:36:05|0.72424
00:36:06|0.72424
00:36:07|0.72424
00:36:08|0.72424
00:36:09|0.72492
00:36:10|0.72492
00:36:11|0.72492
00:36:12|0.72492
00:36:13|0.72492
00:36:14|0.72492
00:36:15|0.72492
00:36:16|0.72492
00:36:17|0.72492
00:36:18|0.72492
00:36:20|0.72492
00:36:21|0.72492
00:36:22|0.72425
00:36:23|0.72425
00:36:25|0.72425
00:36:26|0.72425
00:36:26|0.72425
00:36:28|0.72425
00:36:29|0.72425
00:36:30|0.72425
00:36:30|0.72488
00:36:32|0.72488
00:36:33|0.72488
00:36:33|0.72488
00:36:35|0.72488
00:36:36|0.72488
00:36:37|0.72488
00:36:38|0.72488
00:36:39|0.72488
00:36:40|0.72488
00:36:40|0.72488
00:36:42|0.72488
00:36:43|0.72488
00:36:44|0.72488
00:36:45|0.72488
00:36:45|0.72488
00:36:47|0.72488
00:36:48|0.72488
00:36:49|0.72488
00:36:50|0.7253
00:36:51|0.7253
00:36:52|0.7253
00:36:53|0.7253
00:36:54|0.7253
00:36:54|0.7253
00:36:56|0.72538
00:36:57|0.72539
00:36:58|0.72539
00:36:59|0.72539
00:37:00|0.72539
00:37:01|0.72539
00:37:02|0.72539
00:37:03|0.72539
00:37:04|0.72539
00:37:05|0.72539
00:37:06|0.72539
00:37:07|0.72474
00:37:08|0.72474
00:37:09|0.72474
00:37:10|0.72474
00:37:11|0.72474
00:37:12|0.72474
00:37:13|0.72474
00:37:14|0.72474
00:37:15|0.72474
00:37:16|0.72474
00:37:17|0.72474
00:37:18|0.72474
00:37:19|0.72475
00:37:21|0.72475
00:37:22|0.72475
00:37:23|0.72475
00:37:24|0.72475
00:37:25|0.72475
00:37:26|0.72475
00:37:27|0.72475
00:37:28|0.72475
00:37:30|0.72475
00:37:31|0.72475
00:37:31|0.72475
00:37:33|0.72475
00:37:33|0.72506
00:37:34|0.72506
00:37:35|0.72506
00:37:36|0.72543
00:37:37|0.72543
00:37:39|0.72543
00:37:39|0.72643
00:37:41|0.72643
00:37:42|0.72574
00:37:43|0.72642
00:37:43|0.72642
00:37:44|0.72642
00:37:46|0.72642
00:37:47|0.72575
00:37:47|0.72575
00:37:48|0.72575
00:37:50|0.7267
00:37:50|0.7267
00:37:51|0.7267
00:37:52|0.7267
00:37:54|0.72594
00:37:55|0.72594
00:37:55|0.72594
00:37:56|0.72594
00:37:57|0.72672
00:37:58|0.72672
00:37:59|0.72672
00:38:00|0.72672
00:38:02|0.72672
00:38:03|0.72672
00:38:03|0.72672
00:38:05|0.72672
00:38:05|0.72672
00:38:06|0.72672
00:38:08|0.72672
00:38:09|0.72672
00:38:09|0.72672
00:38:10|0.72672
00:38:12|0.72672
00:38:12|0.72672
00:38:13|0.72672
00:38:15|0.72672
00:38:16|0.72672
00:38:17|0.72672
00:38:18|0.72672
00:38:18|0.72672
00:38:19|0.72672
00:38:21|0.72672
00:38:22|0.72672
00:38:23|0.72672
00:38:24|0.72672
00:38:26|0.72672
00:38:27|0.72672
00:38:28|0.72672
00:38:29|0.72672
00:38:30|0.72672
00:38:31|0.727
00:38:32|0.727
00:38:34|0.727
00:38:34|0.727
00:38:35|0.727
00:38:36|0.727
00:38:37|0.727
00:38:38|0.727
00:38:40|0.727
00:38:41|0.727
00:38:42|0.727
00:38:43|0.72726
00:38:43|0.72726
00:38:45|0.72727
00:38:46|0.72727
00:38:47|0.72727
00:38:48|0.72727
00:38:49|0.72727
00:38:50|0.72727
00:38:51|0.72727
00:38:52|0.72727
00:38:53|0.72727
00:38:54|0.72727
00:38:55|0.72747
00:38:57|0.72747
00:38:57|0.72747
00:38:58|0.72747
00:38:59|0.72747
00:39:00|0.72747
00:39:01|0.72747
00:39:02|0.72747
00:39:03|0.72747
00:39:04|0.72748
00:39:05|0.72747
00:39:06|0.72747
00:39:07|0.72747
00:39:09|0.72811
00:39:09|0.72812
00:39:11|0.72812
00:39:11|0.72812
00:39:13|0.72812
00:39:13|0.72812
00:39:15|0.72812
00:39:16|0.72881
00:39:17|0.72881
00:39:18|0.72881
00:39:19|0.72881
00:39:19|0.72881
00:39:20|0.72881
00:39:22|0.72812
00:39:23|0.72812
00:39:25|0.72812
00:39:26|0.72812
00:39:27|0.72812
00:39:28|0.72812
00:39:29|0.72812
00:39:30|0.72812
00:39:31|0.72812
00:39:32|0.72812
00:39:33|0.72881
00:39:34|0.72881
00:39:36|0.72881
00:39:36|0.72814
00:39:37|0.72881
00:39:38|0.7288
00:39:40|0.7288
00:39:41|0.7288
00:39:42|0.7288
00:39:43|0.72881
00:39:44|0.72881
00:39:45|0.72881
00:39:46|0.72881
00:39:47|0.72881
00:39:48|0.72881
00:39:49|0.72881
00:39:50|0.72881
00:39:51|0.72881
00:39:52|0.72881
00:39:53|0.72881
00:39:54|0.72881
00:39:55|0.72881
00:39:56|0.72881
00:39:57|0.72881
00:39:58|0.72881
00:39:59|0.72881
00:40:00|0.72881
00:40:01|0.72881
00:40:02|0.72881
00:40:03|0.72881
00:40:04|0.72881
00:40:05|0.72892
00:40:06|0.72892
00:40:07|0.72892
00:40:08|0.72892
00:40:09|0.72892
00:40:10|0.72942
00:40:11|0.72942
00:40:12|0.72942
00:40:13|0.72942
00:40:14|0.72942
00:40:15|0.72922
00:40:16|0.72892
00:40:17|0.72892
00:40:19|0.72892
00:40:19|0.72892
00:40:20|0.72892
00:40:21|0.72892
00:40:22|0.72892
00:40:23|0.72892
00:40:25|0.72892
00:40:25|0.72892
00:40:27|0.72892
00:40:28|0.72892
00:40:29|0.72892
00:40:30|0.72892
00:40:32|0.72892
00:40:32|0.72892
00:40:33|0.72892
00:40:34|0.72892
00:40:36|0.72892
00:40:36|0.72892
00:40:37|0.72892
00:40:38|0.72892
00:40:39|0.72892
00:40:41|0.72892
00:40:41|0.72892
00:40:42|0.72892
00:40:43|0.72892
00:40:44|0.72892
00:40:46|0.72921
00:40:46|0.72921
00:40:47|0.72941
00:40:48|0.72941
00:40:49|0.72941
00:40:50|0.72941
00:40:51|0.73069
00:40:52|0.72974
00:40:53|0.72979
00:40:54|0.73
00:40:55|0.731
00:40:56|0.731
00:40:57|0.731
00:40:58|0.731
00:40:59|0.731
00:41:00|0.73121
00:41:01|0.73121
00:41:03|0.73121
00:41:04|0.73121
00:41:05|0.73121
00:41:06|0.73076
00:41:06|0.73076
00:41:07|0.73076
00:41:09|0.73076
00:41:10|0.73076
00:41:11|0.73076
00:41:12|0.73076
00:41:13|0.73076
00:41:14|0.73076
00:41:15|0.73088
00:41:16|0.73088
00:41:17|0.73015
00:41:18|0.73015
00:41:19|0.73078
00:41:20|0.73088
00:41:21|0.73068
00:41:22|0.73068
00:41:23|0.73068
00:41:25|0.73068
00:41:25|0.73068
00:41:26|0.73068
00:41:27|0.73068
00:41:28|0.73068
00:41:30|0.73068
00:41:30|0.73068
00:41:31|0.73033
00:41:33|0.73033
00:41:34|0.73012
00:41:35|0.73012
00:41:36|0.73012
00:41:37|0.73012
00:41:38|0.73013
00:41:39|0.73013
00:41:40|0.73013
00:41:42|0.73013
00:41:42|0.73013
00:41:43|0.73013
00:41:44|0.73002
00:41:45|0.73002
00:41:46|0.73002
00:41:47|0.73002
00:41:48|0.73002
00:41:49|0.73002
00:41:50|0.73002
00:41:51|0.73002
00:41:52|0.73002
00:41:53|0.73002
00:41:54|0.73002
00:41:55|0.73002
00:41:56|0.73002
00:41:57|0.73002
00:41:58|0.73002
00:41:59|0.73002
00:42:00|0.73002
00:42:01|0.73002
00:42:03|0.72893
00:42:04|0.72919
00:42:05|0.72919
00:42:06|0.72884
00:42:07|0.72884
00:42:08|0.72789
00:42:09|0.72752
00:42:10|0.72752
00:42:11|0.72752
00:42:12|0.72737
00:42:13|0.72737
00:42:14|0.72737
00:42:15|0.72677
00:42:16|0.7268
00:42:17|0.7268
00:42:18|0.7268
00:42:19|0.7268
00:42:20|0.7268
00:42:21|0.7268
00:42:22|0.7268
00:42:23|0.7268
00:42:24|0.72686
00:42:25|0.7268
00:42:27|0.72747
00:42:27|0.72747
00:42:28|0.72747
00:42:29|0.72801
00:42:30|0.72809
00:42:32|0.72809
00:42:33|0.72809
00:42:34|0.72809
00:42:35|0.72809
00:42:35|0.72832
00:42:37|0.72832
00:42:38|0.72832
00:42:39|0.72832
00:42:40|0.72832
00:42:41|0.72832
00:42:41|0.72832
00:42:43|0.72832
00:42:44|0.72832
00:42:45|0.72893
00:42:46|0.72893
00:42:47|0.72893
00:42:48|0.72893
00:42:49|0.72893
00:42:50|0.72893
00:42:51|0.72893
00:42:52|0.72893
00:42:53|0.72893
00:42:55|0.72893
00:42:55|0.72893
00:42:56|0.72893
00:42:57|0.72893
00:42:58|0.72893
00:42:59|0.72893
00:43:00|0.72892
00:43:01|0.72892
00:43:02|0.72892
00:43:03|0.72892
00:43:04|0.72892
00:43:05|0.72892
00:43:06|0.72834
00:43:07|0.72834
00:43:08|0.72834
00:43:09|0.72834
00:43:10|0.72834
00:43:11|0.72834
00:43:12|0.72834
00:43:13|0.72834
00:43:14|0.72834
00:43:15|0.72834
00:43:17|0.72834
00:43:17|0.72893
00:43:18|0.72893
00:43:20|0.72893
00:43:20|0.72893
00:43:22|0.72893
00:43:22|0.72893
00:43:23|0.72893
00:43:25|0.72893
00:43:26|0.72905
00:43:28|0.729
00:43:29|0.729
00:43:30|0.729
00:43:31|0.729
00:43:32|0.729
00:43:33|0.729
00:43:33|0.729
00:43:35|0.729
00:43:35|0.729
00:43:37|0.729
00:43:38|0.729
00:43:39|0.729
00:43:40|0.729
00:43:41|0.729
00:43:42|0.72831
00:43:43|0.72831
00:43:44|0.72831
00:43:45|0.72831
00:43:46|0.72831
00:43:47|0.72831
00:43:48|0.72831
00:43:49|0.72831
00:43:50|0.72831
00:43:51|0.72831
00:43:52|0.72811
00:43:53|0.72811
00:43:54|0.72811
00:43:55|0.72811
00:43:56|0.72811
00:43:57|0.72811
00:43:58|0.72811
00:43:59|0.72811
00:44:00|0.72811
00:44:01|0.72811
00:44:02|0.72811
00:44:03|0.72811
00:44:04|0.72811
00:44:05|0.72811
00:44:06|0.72812
00:44:07|0.72812
00:44:08|0.72812
00:44:09|0.72812
00:44:10|0.72812
00:44:11|0.72812
00:44:12|0.72733
00:44:13|0.72733
00:44:14|0.72733
00:44:15|0.72733
00:44:16|0.72615
00:44:17|0.72672
00:44:18|0.72672
00:44:19|0.72672
00:44:20|0.72672
00:44:21|0.72672
00:44:22|0.72672
00:44:23|0.7259
00:44:24|0.7259
00:44:25|0.72615
00:44:26|0.72616
00:44:28|0.72616
00:44:29|0.72616
00:44:30|0.72569
00:44:31|0.72569
00:44:32|0.72569
00:44:33|0.72569
00:44:35|0.72569
00:44:36|0.72569
00:44:37|0.72564
00:44:38|0.72564
00:44:39|0.72564
00:44:40|0.72564
00:44:41|0.72511
00:44:42|0.72511
00:44:43|0.72511
00:44:44|0.72511
00:44:45|0.72511
00:44:46|0.72511
00:44:47|0.72554
00:44:48|0.72554
00:44:49|0.72554
00:44:50|0.72554
00:44:51|0.72554
00:44:52|0.72554
00:44:53|0.7252
00:44:54|0.7252
00:44:55|0.7252
00:44:56|0.7252
00:44:57|0.7252
00:44:58|0.7252
00:44:59|0.7252
00:45:00|0.7252
00:45:01|0.7252
00:45:02|0.726
00:45:04|0.72557
00:45:04|0.72557
00:45:06|0.72557
00:45:07|0.72557
00:45:08|0.72557
00:45:09|0.72557
00:45:10|0.72557
00:45:11|0.72557
00:45:12|0.72557
00:45:14|0.72557
00:45:15|0.72557
00:45:15|0.72637
00:45:16|0.72637
00:45:17|0.72637
00:45:18|0.72637
00:45:20|0.72743
00:45:21|0.72743
00:45:21|0.7281
00:45:22|0.7281
00:45:23|0.7281
00:45:25|0.7281
00:45:25|0.7281
00:45:27|0.72811
00:45:28|0.72811
00:45:29|0.72811
00:45:31|0.72811
00:45:31|0.72811
00:45:33|0.72811
00:45:34|0.72811
00:45:35|0.72811
00:45:36|0.72811
00:45:36|0.72853
00:45:38|0.7287
00:45:39|0.7287
00:45:40|0.7287
00:45:41|0.7287
00:45:41|0.7287
00:45:43|0.7287
00:45:44|0.7287
00:45:44|0.7287
00:45:46|0.7287
00:45:47|0.7287
00:45:48|0.7287
00:45:49|0.7287
00:45:50|0.7287
00:45:50|0.7287
00:45:52|0.73005
00:45:52|0.73009
00:45:54|0.73009
00:45:54|0.72954
00:45:55|0.72954
00:45:57|0.72954
00:45:58|0.72954
00:45:59|0.72954
00:46:00|0.72954
00:46:01|0.73003
00:46:02|0.72959
00:46:03|0.72959
00:46:04|0.72959
00:46:05|0.72959
00:46:06|0.72959
00:46:07|0.72959
00:46:07|0.73
00:46:09|0.73003
00:46:10|0.73003
00:46:10|0.73003
00:46:12|0.73029
00:46:13|0.73029
00:46:14|0.73029
00:46:15|0.73029
00:46:16|0.73029
00:46:17|0.73029
00:46:18|0.73029
00:46:19|0.73029
00:46:20|0.73029
00:46:21|0.72923
00:46:22|0.72923
00:46:23|0.72923
00:46:24|0.72923
00:46:25|0.72923
00:46:26|0.72923
00:46:27|0.72923
00:46:28|0.72923
00:46:30|0.72965
00:46:31|0.72965
00:46:32|0.72965
00:46:32|0.72965
00:46:34|0.72965
00:46:35|0.72965
00:46:36|0.72965
00:46:38|0.72965
00:46:39|0.72965
00:46:40|0.72965
00:46:41|0.72965
00:46:42|0.72965
00:46:42|0.72872
00:46:44|0.72872
00:46:45|0.72872
00:46:45|0.72856
00:46:46|0.72856
00:46:48|0.72856
00:46:48|0.72856
00:46:49|0.72856
00:46:51|0.72856
00:46:51|0.72856
00:46:53|0.72856
00:46:54|0.72856
00:46:55|0.72856
00:46:56|0.72856
00:46:57|0.72839
00:46:58|0.72839
00:46:59|0.72839
00:47:00|0.72839
00:47:01|0.72839
00:47:02|0.72806
00:47:02|0.72759
00:47:04|0.7273
00:47:05|0.72714
00:47:06|0.72714
00:47:07|0.72714
00:47:08|0.72714
00:47:09|0.72714
00:47:10|0.72714
00:47:11|0.72714
00:47:12|0.72714
00:47:13|0.72714
00:47:14|0.72714
00:47:15|0.72714
00:47:16|0.72714
00:47:17|0.72689
00:47:18|0.72689
00:47:19|0.72689
00:47:20|0.72689
00:47:21|0.72689
00:47:22|0.72689
00:47:23|0.72714
00:47:24|0.72666
00:47:25|0.72643
00:47:26|0.72643
00:47:27|0.72643
00:47:28|0.72642
00:47:29|0.72642
00:47:31|0.72642
00:47:32|0.72636
00:47:33|0.72636
00:47:34|0.72663
00:47:35|0.72663
00:47:36|0.72663
00:47:37|0.72676
00:47:38|0.72676
00:47:39|0.73034
00:47:40|0.731
00:47:41|0.73172
00:47:42|0.73214
00:47:43|0.73229
00:47:44|0.73269
00:47:45|0.73269
00:47:46|0.73269
00:47:47|0.73266
00:47:48|0.73269
00:47:49|0.73269
00:47:50|0.73247
00:47:51|0.73247
00:47:53|0.731
00:47:53|0.731
00:47:54|0.731
00:47:55|0.731
00:47:56|0.7349
00:47:57|0.73352
00:47:58|0.73482
00:47:59|0.73482
00:48:00|0.73375
00:48:02|0.73377
00:48:02|0.7338
00:48:04|0.73351
00:48:05|0.73348
00:48:06|0.73348
00:48:07|0.73348
00:48:08|0.73348
00:48:09|0.73348
00:48:10|0.73348
00:48:11|0.73348
00:48:11|0.73348
00:48:12|0.73375
00:48:14|0.73375
00:48:15|0.73371
00:48:15|0.73371
00:48:17|0.7337
00:48:18|0.73396
00:48:18|0.73389
00:48:20|0.73389
00:48:21|0.73389
00:48:22|0.7343
00:48:23|0.7343
00:48:24|0.73428
00:48:25|0.73428
00:48:26|0.7331
00:48:26|0.73225
00:48:28|0.73201
00:48:29|0.73201
00:48:30|0.73201
00:48:31|0.73201
00:48:33|0.73201
00:48:34|0.73201
00:48:35|0.73201
00:48:36|0.73201
00:48:36|0.73201
00:48:38|0.73201
00:48:39|0.73201
00:48:40|0.73201
00:48:41|0.73263
00:48:42|0.73263
00:48:43|0.73263
00:48:44|0.73191
00:48:45|0.73191
00:48:46|0.73191
00:48:48|0.73191
00:48:48|0.73191
00:48:49|0.73191
00:48:50|0.73191
00:48:51|0.73191
00:48:53|0.73191
00:48:53|0.73191
00:48:54|0.73191
00:48:55|0.73191
00:48:56|0.73191
00:48:57|0.73191
00:48:59|0.73191
00:49:00|0.73236
00:49:00|0.73214
00:49:01|0.73204
00:49:02|0.73204
00:49:03|0.73204
00:49:05|0.73192
00:49:05|0.73192
00:49:07|0.73192
00:49:07|0.73192
00:49:09|0.73175
00:49:10|0.73175
00:49:11|0.73175
00:49:12|0.73175
00:49:13|0.73175
00:49:14|0.73175
00:49:15|0.73113
00:49:16|0.73113
00:49:17|0.73148
00:49:18|0.73148
00:49:19|0.73148
00:49:20|0.73148
00:49:21|0.73148
00:49:22|0.73148
00:49:23|0.73148
00:49:24|0.73148
00:49:25|0.73102
00:49:26|0.73102
00:49:27|0.73102
00:49:28|0.73102
00:49:29|0.73102
00:49:30|0.73102
00:49:31|0.73102
00:49:33|0.73102
00:49:34|0.73102
00:49:35|0.73102
00:49:36|0.73102
00:49:36|0.73102
00:49:38|0.73102
00:49:39|0.73102
00:49:40|0.73102
00:49:40|0.73179
00:49:42|0.73179
00:49:43|0.73179
00:49:43|0.73179
00:49:45|0.73179
00:49:46|0.73207
00:49:47|0.73207
00:49:47|0.73409
00:49:49|0.73405
00:49:50|0.73428
00:49:50|0.73428
00:49:51|0.73438
00:49:53|0.73438
00:49:53|0.73438
00:49:55|0.73438
00:49:56|0.73438
00:49:56|0.73532
00:49:57|0.73532
00:49:58|0.73475
00:49:59|0.73475
00:50:00|0.73475
00:50:01|0.73535
00:50:03|0.73535
00:50:04|0.73535
00:50:04|0.73535
00:50:06|0.73535
00:50:07|0.73429
00:50:08|0.73537
00:50:09|0.73537
00:50:09|0.73537
00:50:11|0.7354
00:50:12|0.7354
00:50:13|0.7354
00:50:14|0.7354
00:50:14|0.73581
00:50:16|0.73581
00:50:17|0.73581
00:50:18|0.73581
00:50:19|0.73581
00:50:19|0.73581
00:50:21|0.73581
00:50:22|0.73581
00:50:23|0.73562
00:50:23|0.73563
00:50:25|0.73563
00:50:26|0.73563
00:50:27|0.73563
00:50:28|0.73563
00:50:29|0.73683
00:50:30|0.73683
00:50:31|0.73741
00:50:32|0.73752
00:50:34|0.73821
00:50:35|0.73821
00:50:36|0.73821
00:50:37|0.73804
00:50:38|0.73804
00:50:40|0.73821
00:50:40|0.73821
00:50:41|0.73821
00:50:43|0.73768
00:50:44|0.73768
00:50:45|0.73768
00:50:46|0.73816
00:50:47|0.73816
00:50:48|0.73816
00:50:49|0.73858
00:50:50|0.7388
00:50:50|0.7388
00:50:52|0.73839
00:50:53|0.73865
00:50:54|0.73865
00:50:55|0.73872
00:50:56|0.73872
00:50:56|0.73872
00:50:58|0.73865
00:50:59|0.73865
00:50:59|0.73865
00:51:01|0.73872
00:51:02|0.73872
00:51:03|0.73872
00:51:03|0.73872
00:51:05|0.73865
00:51:05|0.73865
00:51:07|0.738
00:51:07|0.738
00:51:09|0.738
00:51:10|0.73846
00:51:11|0.73846
00:51:12|0.73955
00:51:13|0.73953
00:51:14|0.73953
00:51:15|0.73955
00:51:16|0.73988
00:51:17|0.73988
00:51:18|0.73988
00:51:19|0.74131
00:51:20|0.74097
00:51:21|0.74048
00:51:22|0.74086
00:51:23|0.7405
00:51:24|0.74034
00:51:25|0.74034
00:51:26|0.74034
00:51:27|0.74034
00:51:28|0.74034
00:51:29|0.74034
00:51:30|0.74086
00:51:31|0.74086
00:51:32|0.74086
00:51:33|0.74086
00:51:35|0.74086
00:51:35|0.74075
00:51:36|0.74075
00:51:37|0.74127
00:51:38|0.74127
00:51:39|0.74127
00:51:40|0.74127
00:51:41|0.74229
00:51:42|0.74183
00:51:43|0.74183
00:51:44|0.74183
00:51:45|0.74356
00:51:46|0.7418
00:51:47|0.7418
00:51:48|0.7418
00:51:49|0.74205
00:51:50|0.74205
00:51:51|0.74193
00:51:52|0.74193
00:51:53|0.74193
00:51:55|0.74193
00:51:56|0.74193
00:51:57|0.74193
00:51:58|0.74205
00:51:59|0.7418
00:51:59|0.74193
00:52:00|0.7432
00:52:01|0.74293
00:52:02|0.74293
00:52:03|0.74293
00:52:04|0.74293
00:52:05|0.74293
00:52:06|0.74323
00:52:07|0.74293
00:52:09|0.74293
00:52:09|0.74293
00:52:10|0.74293
00:52:12|0.74428
00:52:12|0.74341
00:52:14|0.74341
00:52:15|0.74536
00:52:15|0.74487
00:52:17|0.74519
00:52:18|0.74519
00:52:19|0.74519
00:52:20|0.74527
00:52:21|0.74527
00:52:22|0.74533
00:52:23|0.74533
00:52:24|0.74562
00:52:24|0.74562
00:52:26|0.74533
00:52:27|0.74533
00:52:28|0.74533
00:52:29|0.74533
00:52:30|0.74533
00:52:31|0.74533
00:52:32|0.74629
00:52:33|0.74629
00:52:34|0.74629
00:52:35|0.74629
00:52:36|0.74629
00:52:38|0.74629
00:52:38|0.74685
00:52:40|0.74685
00:52:41|0.74644
00:52:42|0.747
00:52:43|0.747
00:52:44|0.747
00:52:44|0.7463
00:52:45|0.7463
00:52:47|0.7463
00:52:48|0.7463
00:52:49|0.7463
00:52:50|0.7463
00:52:51|0.7465
00:52:52|0.7465
00:52:53|0.747
00:52:54|0.747
00:52:55|0.747
00:52:56|0.747
00:52:57|0.74652
00:52:58|0.74652
00:52:59|0.74652
00:53:00|0.74652
00:53:01|0.74695
00:53:02|0.74695
00:53:03|0.74695
00:53:05|0.74695
00:53:05|0.74695
00:53:06|0.74695
00:53:07|0.74695
00:53:08|0.74695
00:53:09|0.74695
00:53:10|0.74695
00:53:11|0.7465
00:53:12|0.7465
00:53:13|0.7465
00:53:14|0.74688
00:53:16|0.74718
00:53:16|0.74718
00:53:17|0.74729
00:53:18|0.75033
00:53:19|0.7504
00:53:20|0.75021
00:53:21|0.75047
00:53:22|0.75046
00:53:23|0.75059
00:53:24|0.75059
00:53:25|0.75103
00:53:26|0.75103
00:53:27|0.75209
00:53:29|0.75131
00:53:29|0.75212
00:53:30|0.75212
00:53:32|0.75212
00:53:32|0.75274
00:53:33|0.75274
00:53:34|0.75212
00:53:36|0.75212
00:53:37|0.75215
00:53:38|0.75215
00:53:40|0.75274
00:53:40|0.75274
00:53:41|0.75212
00:53:43|0.75212
00:53:44|0.75212
00:53:45|0.75215
00:53:46|0.75213
00:53:47|0.75213
00:53:48|0.75213
00:53:49|0.75213
00:53:50|0.75256
00:53:51|0.75256
00:53:52|0.75256
00:53:53|0.75256
00:53:55|0.75327
00:53:55|0.7537
00:53:56|0.75314
00:53:57|0.75329
00:53:58|0.75329
00:53:59|0.75329
00:54:01|0.75329
00:54:02|0.75329
00:54:02|0.75329
00:54:04|0.75467
00:54:04|0.75467
00:54:06|0.755
00:54:06|0.755
00:54:08|0.75488
00:54:09|0.75614
00:54:09|0.75626
00:54:10|0.7562
00:54:11|0.7563
00:54:12|0.7563
00:54:13|0.75616
00:54:14|0.75614
00:54:15|0.75515
00:54:17|0.75579
00:54:17|0.75757
00:54:19|0.757
00:54:20|0.7588
00:54:21|0.75862
00:54:22|0.7586
00:54:23|0.7586
00:54:24|0.75875
00:54:25|0.75923
00:54:26|0.75889
00:54:27|0.75923
00:54:28|0.75923
00:54:28|0.75938
00:54:30|0.75938
00:54:31|0.75977
00:54:32|0.75977
00:54:33|0.76061
00:54:33|0.76061
00:54:34|0.76061
00:54:36|0.76178
00:54:37|0.76301
00:54:39|0.76314
00:54:40|0.76314
00:54:41|0.76361
00:54:42|0.76361
00:54:42|0.76469
00:54:44|0.765
00:54:45|0.76986
00:54:46|0.76634
00:54:47|0.76759
00:54:49|0.76547
00:54:49|0.76609
00:54:51|0.76583
00:54:52|0.76997
00:54:53|0.76745
00:54:53|0.76837
00:54:55|0.76726
00:54:55|0.76726
00:54:56|0.7694
00:54:58|0.76726
00:54:59|0.769
00:55:00|0.76772
00:55:01|0.76726
00:55:02|0.76776
00:55:04|0.76775
00:55:05|0.77
00:55:06|0.76777
00:55:07|0.76776
00:55:07|0.76776
00:55:08|0.76776
00:55:09|0.76845
00:55:11|0.76694
00:55:12|0.76694
00:55:13|0.765
00:55:13|0.7653
00:55:15|0.76531
00:55:16|0.7651
00:55:17|0.76517
00:55:18|0.76345
00:55:19|0.76304
00:55:20|0.76304
00:55:21|0.76304
00:55:22|0.76565
00:55:23|0.76609
00:55:24|0.7667
00:55:25|0.76645
00:55:26|0.766
00:55:27|0.766
00:55:28|0.76554
00:55:29|0.76409
00:55:30|0.76393
00:55:31|0.76371
00:55:32|0.76342
00:55:33|0.76289
00:55:34|0.76237
00:55:35|0.76076
00:55:36|0.76173
00:55:37|0.76152
00:55:39|0.76008
00:55:40|0.75923
00:55:40|0.75969
00:55:42|0.75923
00:55:43|0.7587
00:55:44|0.7587
00:55:45|0.75965
00:55:47|0.76108
00:55:48|0.7641
00:55:48|0.76148
00:55:49|0.7626
00:55:50|0.76262
00:55:51|0.76284
00:55:53|0.76284
00:55:53|0.76382
00:55:55|0.76382
00:55:56|0.76439
00:55:57|0.76439
00:55:58|0.76439
00:55:59|0.76375
00:56:00|0.76375
00:56:01|0.76154
00:56:02|0.76154
00:56:03|0.76087
00:56:04|0.76253
00:56:05|0.76253
00:56:06|0.76155
00:56:07|0.76084
00:56:08|0.76112
00:56:09|0.76112
00:56:10|0.76173
00:56:12|0.76251
00:56:12|0.76251
00:56:13|0.76251
00:56:14|0.76175
00:56:15|0.76241
00:56:16|0.76268
00:56:17|0.76268
00:56:18|0.76319
00:56:19|0.75944
00:56:20|0.75875
00:56:21|0.75919
00:56:22|0.75919
00:56:23|0.75837
00:56:24|0.75831
00:56:25|0.75918
00:56:26|0.75918
00:56:27|0.75941
00:56:28|0.75941
00:56:29|0.75941
00:56:30|0.75941
00:56:31|0.75914
00:56:32|0.75914
00:56:33|0.75914
00:56:34|0.75901
00:56:35|0.75855
00:56:36|0.75855
00:56:37|0.75855
00:56:38|0.75896
00:56:40|0.75855
00:56:41|0.75852
00:56:42|0.75852
00:56:42|0.75758
00:56:44|0.75703
00:56:45|0.75703
00:56:46|0.75703
00:56:47|0.75695
00:56:48|0.75672
00:56:49|0.7569
00:56:50|0.7569
00:56:51|0.7569
00:56:52|0.75681
00:56:54|0.75677
00:56:54|0.75677
00:56:55|0.75677
00:56:56|0.75677
00:56:58|0.75677
00:56:58|0.75559
00:56:59|0.75559
00:57:00|0.75499
00:57:01|0.75499
00:57:02|0.75477
00:57:03|0.75471
00:57:04|0.75484
00:57:05|0.75371
00:57:06|0.75331
00:57:07|0.75471
00:57:08|0.75471
00:57:09|0.75333
00:57:10|0.75317
00:57:11|0.75317
00:57:12|0.75317
00:57:14|0.753
00:57:14|0.75286
00:57:15|0.75217
00:57:16|0.753
00:57:17|0.75284
00:57:18|0.75284
00:57:19|0.75284
00:57:20|0.75284
00:57:21|0.75284
00:57:22|0.75061
00:57:23|0.75181
00:57:24|0.75087
00:57:26|0.75076
00:57:27|0.74991
00:57:28|0.74933
00:57:29|0.74978
00:57:30|0.74978
00:57:30|0.74934
00:57:31|0.74933
00:57:33|0.74831
00:57:34|0.74829
00:57:34|0.74842
00:57:35|0.75
00:57:36|0.74977
00:57:37|0.74977
00:57:38|0.74928
00:57:40|0.74923
00:57:41|0.74923
00:57:43|0.747
00:57:43|0.74861
00:57:45|0.75008
00:57:46|0.74982
00:57:47|0.75064
00:57:48|0.75211
00:57:49|0.75211
00:57:50|0.75213
00:57:50|0.75213
00:57:52|0.75213
00:57:53|0.75386
00:57:53|0.75537
00:57:55|0.75576
00:57:56|0.75577
00:57:57|0.75577
00:57:58|0.75577
00:58:00|0.75608
00:58:00|0.75638
00:58:01|0.75638
00:58:02|0.75998
00:58:03|0.76028
00:58:04|0.76067
00:58:06|0.76014
00:58:07|0.76042
00:58:07|0.76073
00:58:09|0.76112
00:58:09|0.76084
00:58:10|0.76279
00:58:12|0.76279
00:58:12|0.76112
00:58:13|0.76112
00:58:15|0.76112
00:58:15|0.76149
00:58:16|0.76208
00:58:18|0.76222
00:58:19|0.76136
00:58:20|0.76136
00:58:21|0.76128
00:58:21|0.76054
00:58:22|0.76
00:58:24|0.7591
00:58:24|0.75979
00:58:25|0.75979
00:58:26|0.75979
00:58:27|0.75979
00:58:29|0.75975
00:58:30|0.75975
00:58:31|0.75948
00:58:32|0.75948
00:58:33|0.75953
00:58:34|0.75953
00:58:34|0.75953
00:58:36|0.76117
00:58:37|0.76117
00:58:37|0.76092
00:58:38|0.76085
00:58:40|0.76002
00:58:41|0.76037
00:58:43|0.76037
00:58:44|0.76037
00:58:45|0.76037
00:58:46|0.76037
00:58:47|0.76037
00:58:48|0.75987
00:58:49|0.758
00:58:50|0.75741
00:58:51|0.75741
00:58:52|0.75741
00:58:53|0.75744
00:58:54|0.75741
00:58:56|0.75755
00:58:56|0.75719
00:58:57|0.7575
00:58:58|0.7575
00:59:00|0.75369
00:59:00|0.75482
00:59:02|0.75483
00:59:03|0.75587
00:59:04|0.75571
00:59:05|0.75571
00:59:06|0.75571
00:59:07|0.75571
00:59:08|0.75409
00:59:09|0.75504
00:59:10|0.75504
00:59:11|0.75501
00:59:12|0.755
00:59:13|0.755
00:59:14|0.75439
00:59:15|0.75334
00:59:16|0.75385
00:59:17|0.75385
00:59:18|0.75385
00:59:19|0.75404
00:59:20|0.7531
00:59:21|0.75318
00:59:22|0.7519
00:59:23|0.75188
00:59:24|0.75164
00:59:25|0.75164
00:59:26|0.75164
00:59:27|0.75101
00:59:28|0.75128
00:59:28|0.75168
00:59:30|0.75254
00:59:31|0.75385
00:59:31|0.75465
00:59:33|0.75453
00:59:34|0.7535
00:59:34|0.75316
00:59:36|0.75316
00:59:37|0.75198
00:59:37|0.75103
00:59:39|0.75084
00:59:40|0.75123
00:59:41|0.75123
00:59:42|0.75091
00:59:44|0.75091
00:59:44|0.75091
00:59:45|0.75091
00:59:47|0.75091
00:59:48|0.75091
00:59:49|0.75091
00:59:50|0.75191
00:59:50|0.75363
00:59:51|0.75363
00:59:54|0.75362
00:59:55|0.75296
00:59:56|0.75296
00:59:57|0.75296
00:59:58|0.75364
00:59:59|0.75568
01:00:00|0.75568
01:00:01|0.75606
01:00:02|0.75559
01:00:03|0.75559
01:00:05|0.75605
01:00:05|0.75605
01:00:06|0.75605
01:00:07|0.75606
01:00:08|0.75606
01:00:09|0.75596
01:00:10|0.75596
01:00:11|0.75782
01:00:13|0.75782
01:00:14|0.75791
01:00:14|0.75791
01:00:15|0.75793
01:00:16|0.75793
01:00:18|0.75838
01:00:19|0.75838
01:00:19|0.759
01:00:20|0.76077
01:00:22|0.76262
01:00:23|0.76219
01:00:23|0.7636
01:00:24|0.76484
01:00:25|0.76371
01:00:27|0.76319
01:00:27|0.76323
01:00:29|0.76445
01:00:31|0.76447
01:00:31|0.76497
01:00:32|0.76497
01:00:33|0.76559
01:00:34|0.76612
01:00:35|0.76576
01:00:36|0.76578
01:00:37|0.76593
01:00:38|0.76664
01:00:39|0.76664
01:00:40|0.76662
01:00:42|0.7656
01:00:43|0.76542
01:00:44|0.76699
01:00:45|0.76699
01:00:47|0.76774
01:00:47|0.76774
01:00:48|0.76774
01:00:50|0.76774
01:00:51|0.76706
01:00:52|0.76615
01:00:53|0.76615
01:00:54|0.76605
01:00:55|0.76707
01:00:56|0.76707
01:00:57|0.76774
01:00:58|0.76692
01:00:59|0.76624
01:01:00|0.76624
01:01:01|0.76624
01:01:02|0.76624
01:01:03|0.7671
01:01:04|0.76759
01:01:04|0.76759
01:01:05|0.76759
01:01:07|0.76759
01:01:08|0.76774
01:01:09|0.76701
01:01:10|0.7679
01:01:11|0.768
01:01:12|0.768
01:01:13|0.76799
01:01:14|0.76799
01:01:15|0.76789
01:01:16|0.76789
01:01:17|0.76789
01:01:18|0.76789
01:01:19|0.76789
01:01:20|0.76652
01:01:21|0.76773
01:01:22|0.76812
01:01:23|0.76851
01:01:24|0.76851
01:01:25|0.76851
01:01:26|0.76835
01:01:28|0.76729
01:01:28|0.76729
01:01:29|0.76647
01:01:30|0.76659
01:01:31|0.76789
01:01:32|0.76733
01:01:33|0.76733
01:01:34|0.76733
01:01:35|0.76733
01:01:36|0.76846
01:01:37|0.76789
01:01:38|0.7679
01:01:39|0.76729
01:01:40|0.76643
01:01:41|0.76643
01:01:42|0.76602
01:01:44|0.76602
01:01:45|0.76643
01:01:47|0.7656
01:01:48|0.7656
01:01:49|0.76566
01:01:49|0.76566
01:01:51|0.76566
01:01:52|0.76565
01:01:53|0.76522
01:01:54|0.76623
01:01:55|0.76623
01:01:56|0.76623
01:01:57|0.76624
01:01:58|0.76623
01:01:59|0.76623
01:02:00|0.76623
01:02:01|0.76623
01:02:02|0.76623
01:02:03|0.765
01:02:04|0.765
01:02:05|0.765
01:02:06|0.76805
01:02:07|0.7676
01:02:09|0.7676
01:02:09|0.7676
01:02:10|0.76759
01:02:11|0.76759
01:02:12|0.76759
01:02:13|0.76759
01:02:14|0.76808
01:02:15|0.76792
01:02:16|0.76792
01:02:17|0.76792
01:02:18|0.76792
01:02:19|0.76792
01:02:20|0.76792
01:02:21|0.7676
01:02:22|0.76743
01:02:23|0.76654
01:02:24|0.76585
01:02:25|0.76552
01:02:26|0.76551
01:02:27|0.76566
01:02:28|0.76566
01:02:29|0.76742
01:02:30|0.76742
01:02:31|0.76742
01:02:32|0.76742
01:02:33|0.76742
01:02:34|0.76558
01:02:35|0.76558
01:02:36|0.7667
01:02:37|0.76628
01:02:38|0.76692
01:02:39|0.766
01:02:40|0.766
01:02:42|0.766
01:02:43|0.76742
01:02:44|0.76566
01:02:45|0.76566
01:02:46|0.76566
01:02:47|0.76566
01:02:49|0.76566
01:02:50|0.76566
01:02:51|0.76566
01:02:52|0.76566
01:02:53|0.76566
01:02:54|0.76597
01:02:55|0.76597
01:02:56|0.76546
01:02:56|0.76546
01:02:58|0.76546
01:02:59|0.76561
01:03:00|0.76561
01:03:01|0.76561
01:03:02|0.76561
01:03:03|0.76561
01:03:04|0.76764
01:03:06|0.76646
01:03:06|0.76646
01:03:07|0.76646
01:03:08|0.76646
01:03:09|0.76646
01:03:10|0.76646
01:03:11|0.76391
01:03:12|0.76391
01:03:13|0.76764
01:03:14|0.76565
01:03:15|0.76656
01:03:16|0.76656
01:03:17|0.7664
01:03:18|0.7664
01:03:19|0.7664
01:03:20|0.76708
01:03:21|0.76708
01:03:22|0.7667
01:03:23|0.76794
01:03:24|0.76815
01:03:25|0.76708
01:03:27|0.7668
01:03:27|0.76675
01:03:29|0.76671
01:03:29|0.76671
01:03:30|0.76673
01:03:32|0.76673
01:03:32|0.76673
01:03:33|0.76675
01:03:34|0.76675
01:03:36|0.76675
01:03:36|0.76675
01:03:37|0.76675
01:03:38|0.76675
01:03:39|0.76675
01:03:40|0.76675
01:03:42|0.76675
01:03:43|0.76635
01:03:44|0.76635
01:03:45|0.76635
01:03:46|0.76635
01:03:47|0.76635
01:03:48|0.76635
01:03:50|0.76635
01:03:50|0.76753
01:03:51|0.76753
01:03:53|0.76652
01:03:53|0.76616
01:03:55|0.76616
01:03:56|0.76616
01:03:57|0.76679
01:03:58|0.76677
01:03:59|0.76677
01:04:00|0.76677
01:04:01|0.76635
01:04:02|0.76635
01:04:03|0.76618
01:04:04|0.76618
01:04:05|0.76618
01:04:07|0.76618
01:04:07|0.76618
01:04:08|0.76618
01:04:10|0.76618
01:04:10|0.76618
01:04:11|0.76618
01:04:12|0.766
01:04:13|0.76425
01:04:15|0.76425
01:04:15|0.76425
01:04:16|0.76425
01:04:17|0.76412
01:04:18|0.76412
01:04:19|0.76412
01:04:20|0.76412
01:04:21|0.76254
01:04:22|0.76305
01:04:23|0.7632
01:04:24|0.7632
01:04:25|0.7632
01:04:26|0.76255
01:04:27|0.76169
01:04:28|0.76169
01:04:29|0.76134
01:04:30|0.76134
01:04:31|0.76134
01:04:32|0.76134
01:04:33|0.75713
01:04:34|0.75808
01:04:36|0.75913
01:04:37|0.75857
01:04:37|0.75855
01:04:38|0.75855
01:04:39|0.75855
01:04:40|0.75855
01:04:41|0.75855
01:04:42|0.75756
01:04:43|0.75756
01:04:44|0.75756
01:04:45|0.75756
01:04:47|0.75799
01:04:48|0.75799
01:04:48|0.75796
01:04:50|0.75765
01:04:51|0.75765
01:04:52|0.75637
01:04:53|0.75716
01:04:54|0.75619
01:04:55|0.75716
01:04:56|0.75716
01:04:57|0.75716
01:04:58|0.75716
01:04:59|0.75716
01:05:00|0.75716
01:05:01|0.75799
01:05:02|0.75714
01:05:03|0.75714
01:05:04|0.75818
01:05:05|0.76111
01:05:06|0.76047
01:05:07|0.76047
01:05:08|0.7613
01:05:09|0.7613
01:05:10|0.7613
01:05:11|0.76135
01:05:12|0.76193
01:05:13|0.76129
01:05:14|0.76129
01:05:15|0.76129
01:05:16|0.76243
01:05:17|0.76289
01:05:18|0.76289
01:05:19|0.76289
01:05:20|0.76287
01:05:21|0.76112
01:05:22|0.76155
01:05:23|0.7623
01:05:24|0.7623
01:05:25|0.76186
01:05:26|0.76019
01:05:27|0.76051
01:05:28|0.76051
01:05:29|0.76051
01:05:30|0.76051
01:05:31|0.76051
01:05:32|0.76051
01:05:33|0.76006
01:05:34|0.76006
01:05:35|0.76006
01:05:36|0.75761
01:05:37|0.75813
01:05:38|0.75796
01:05:39|0.7576
01:05:40|0.75764
01:05:41|0.75764
01:05:42|0.75598
01:05:43|0.75598
01:05:44|0.75598
01:05:45|0.75598
01:05:46|0.75549
01:05:47|0.75549
01:05:49|0.75549
01:05:50|0.75549
01:05:51|0.75544
01:05:52|0.75532
01:05:53|0.75532
01:05:55|0.75532
01:05:56|0.75532
01:05:57|0.75429
01:05:58|0.75277
01:05:59|0.75277
01:06:00|0.75287
01:06:01|0.75287
01:06:02|0.75287
01:06:03|0.75287
01:06:04|0.75318
01:06:05|0.75284
01:06:06|0.75284
01:06:07|0.7534
01:06:08|0.75532
01:06:09|0.75413
01:06:10|0.75481
01:06:11|0.75481
01:06:11|0.75481
01:06:13|0.75481
01:06:14|0.75481
01:06:15|0.75481
01:06:16|0.75468
01:06:17|0.75464
01:06:18|0.75427
01:06:19|0.75428
01:06:20|0.75428
01:06:21|0.75416
01:06:22|0.75387
01:06:23|0.75447
01:06:24|0.75483
01:06:25|0.75483
01:06:26|0.75483
01:06:27|0.75491
01:06:28|0.75486
01:06:29|0.75424
01:06:30|0.75424
01:06:31|0.75424
01:06:32|0.75424
01:06:33|0.75424
01:06:34|0.75424
01:06:35|0.75424
01:06:36|0.75534
01:06:37|0.75492
01:06:38|0.75381
01:06:39|0.75411
01:06:40|0.75382
01:06:41|0.7538
01:06:42|0.7538
01:06:43|0.7538
01:06:44|0.7538
01:06:45|0.7538
01:06:46|0.7538
01:06:47|0.75382
01:06:48|0.75387
01:06:50|0.75353
01:06:50|0.75353
01:06:52|0.75353
01:06:52|0.75353
01:06:54|0.75353
01:06:55|0.75534
01:06:56|0.75549
01:06:57|0.75549
01:06:58|0.75674
01:06:59|0.75713
01:07:00|0.75715
01:07:01|0.75715
01:07:02|0.75913
01:07:03|0.75913
01:07:04|0.75913
01:07:06|0.75913
01:07:06|0.75899
01:07:07|0.75899
01:07:08|0.75899
01:07:10|0.75901
01:07:10|0.7581
01:07:11|0.75829
01:07:12|0.75829
01:07:13|0.75698
01:07:14|0.75709
01:07:15|0.75709
01:07:16|0.75694
01:07:17|0.758
01:07:18|0.758
01:07:19|0.75799
01:07:20|0.75911
01:07:21|0.75926
01:07:22|0.75947
01:07:23|0.75944
01:07:24|0.75944
01:07:25|0.75926
01:07:27|0.75916
01:07:27|0.75829
01:07:28|0.75829
01:07:29|0.758
01:07:30|0.758
01:07:32|0.75765
01:07:32|0.75765
01:07:33|0.75765
01:07:34|0.75765
01:07:35|0.75765
01:07:37|0.75765
01:07:37|0.75765
01:07:38|0.75661
01:07:39|0.75674
01:07:40|0.75674
01:07:41|0.75674
01:07:42|0.7564
01:07:43|0.7564
01:07:44|0.7564
01:07:45|0.7564
01:07:46|0.75586
01:07:47|0.75586
01:07:48|0.75586
01:07:50|0.75586
01:07:51|0.75556
01:07:52|0.75556
01:07:53|0.75556
01:07:55|0.75386
01:07:55|0.75433
01:07:56|0.75387
01:07:57|0.75387
01:07:58|0.75387
01:08:00|0.75387
01:08:01|0.75387
01:08:02|0.75344
01:08:03|0.75344
01:08:04|0.75344
01:08:06|0.75344
01:08:06|0.75344
01:08:07|0.75319
01:08:08|0.75319
01:08:09|0.75319
01:08:10|0.75319
01:08:11|0.75316
01:08:12|0.75316
01:08:13|0.75316
01:08:14|0.75316
01:08:16|0.75269
01:08:16|0.75302
01:08:18|0.75232
01:08:18|0.75232
01:08:20|0.75232
01:08:21|0.75214
01:08:21|0.75183
01:08:22|0.75188
01:08:24|0.75194
01:08:25|0.75194
01:08:26|0.75187
01:08:27|0.7506
01:08:28|0.75067
01:08:29|0.75067
01:08:30|0.74984
01:08:31|0.74962
01:08:32|0.74962
01:08:33|0.74944
01:08:33|0.74953
01:08:35|0.74953
01:08:35|0.74915
01:08:37|0.74915
01:08:38|0.74915
01:08:39|0.74915
01:08:40|0.74941
01:08:40|0.74941
01:08:42|0.74941
01:08:43|0.74941
01:08:44|0.74933
01:08:45|0.74933
01:08:46|0.74933
01:08:47|0.74933
01:08:48|0.74933
01:08:49|0.74933
01:08:50|0.74933
01:08:51|0.74878
01:08:52|0.74878
01:08:54|0.74836
01:08:55|0.74836
01:08:55|0.74836
01:08:57|0.74824
01:08:57|0.74824
01:08:58|0.74853
01:09:00|0.74853
01:09:01|0.74853
01:09:02|0.74924
01:09:03|0.74924
01:09:04|0.74832
01:09:05|0.7485
01:09:06|0.7485
01:09:07|0.7485
01:09:08|0.74827
01:09:09|0.74827
01:09:10|0.74841
01:09:12|0.74841
01:09:12|0.74841
01:09:13|0.74919
01:09:14|0.74919
01:09:15|0.74824
01:09:16|0.74711
01:09:17|0.74684
01:09:18|0.74684
01:09:19|0.74684
01:09:20|0.74877
01:09:21|0.74815
01:09:22|0.74891
01:09:23|0.74884
01:09:24|0.74885
01:09:25|0.74885
01:09:26|0.74915
01:09:27|0.74922
01:09:28|0.74943
01:09:29|0.74943
01:09:30|0.74943
01:09:31|0.75092
01:09:32|0.75126
01:09:33|0.75234
01:09:34|0.75198
01:09:35|0.75198
01:09:36|0.75198
01:09:37|0.75198
01:09:38|0.75232
01:09:39|0.75232
01:09:40|0.75232
01:09:41|0.75216
01:09:42|0.75216
01:09:43|0.75216
01:09:44|0.75215
01:09:45|0.75215
01:09:46|0.75215
01:09:47|0.75215
01:09:48|0.75135
01:09:49|0.75119
01:09:50|0.7503
01:09:51|0.7503
01:09:53|0.7503
01:09:54|0.7503
01:09:55|0.7503
01:09:56|0.74995
01:09:57|0.74995
01:09:58|0.74995
01:10:00|0.74995
01:10:01|0.74995
01:10:02|0.74995
01:10:03|0.74995
01:10:04|0.74995
01:10:05|0.74995
01:10:07|0.74995
01:10:07|0.74995
01:10:08|0.74995
01:10:10|0.74982
01:10:10|0.74982
01:10:11|0.74927
01:10:12|0.74927
01:10:14|0.74927
01:10:15|0.74928
01:10:16|0.74927
01:10:16|0.74927
01:10:18|0.74927
01:10:19|0.74926
01:10:20|0.74926
01:10:21|0.74926
01:10:22|0.74801
01:10:22|0.74801
01:10:24|0.74801
01:10:24|0.74801
01:10:26|0.74803
01:10:27|0.7486
01:10:28|0.7486
01:10:28|0.7486
01:10:30|0.7486
01:10:31|0.74873
01:10:31|0.74862
01:10:33|0.74862
01:10:34|0.74862
01:10:34|0.74904
01:10:36|0.74904
01:10:37|0.7486
01:10:38|0.7486
01:10:39|0.7486
01:10:40|0.7486
01:10:40|0.74902
01:10:42|0.74902
01:10:43|0.74902
01:10:44|0.74932
01:10:45|0.74932
01:10:46|0.75008
01:10:47|0.75008
01:10:48|0.75008
01:10:49|0.75021
01:10:50|0.75073
01:10:51|0.75041
01:10:52|0.75094
01:10:54|0.75146
01:10:54|0.75146
01:10:55|0.75146
01:10:56|0.75274
01:10:58|0.75223
01:10:59|0.75361
01:11:00|0.75255
01:11:01|0.75216
01:11:02|0.75216
01:11:04|0.75216
01:11:04|0.75216
01:11:05|0.75216
01:11:06|0.75293
01:11:07|0.75338
01:11:08|0.75314
01:11:09|0.75316
01:11:10|0.75419
01:11:11|0.75358
01:11:12|0.75282
01:11:13|0.752
01:11:14|0.752
01:11:15|0.75009
01:11:16|0.75009
01:11:17|0.75128
01:11:18|0.75128
01:11:19|0.75025
01:11:20|0.75025
01:11:21|0.75022
01:11:22|0.75022
01:11:23|0.75041
01:11:25|0.75041
01:11:25|0.75062
01:11:26|0.75062
01:11:27|0.75062
01:11:28|0.75062
01:11:29|0.75062
01:11:30|0.75062
01:11:31|0.75076
01:11:32|0.75076
01:11:33|0.75147
01:11:34|0.75237
01:11:35|0.75207
01:11:36|0.75096
01:11:37|0.75139
01:11:38|0.75139
01:11:39|0.75139
01:11:40|0.75139
01:11:41|0.75139
01:11:42|0.75139
01:11:43|0.75117
01:11:44|0.75117
01:11:45|0.75001
01:11:46|0.75028
01:11:47|0.75028
01:11:48|0.75028
01:11:49|0.75028
01:11:50|0.75028
01:11:51|0.74964
01:11:52|0.74925
01:11:54|0.74925
01:11:55|0.74925
01:11:56|0.74925
01:11:58|0.74893
01:11:59|0.74893
01:12:00|0.74893
01:12:01|0.74893
01:12:02|0.74893
01:12:03|0.74893
01:12:04|0.74893
01:12:05|0.74893
01:12:06|0.74893
01:12:07|0.74893
01:12:08|0.74893
01:12:09|0.74893
01:12:10|0.74893
01:12:11|0.74893
01:12:11|0.74893
01:12:13|0.74893
01:12:14|0.74893
01:12:15|0.74893
01:12:16|0.74892
01:12:17|0.7487
01:12:18|0.7487
01:12:19|0.74866
01:12:20|0.74866
01:12:21|0.74866
01:12:22|0.74866
01:12:23|0.74866
01:12:23|0.74866
01:12:25|0.74866
01:12:26|0.74866
01:12:27|0.74866
01:12:28|0.74866
01:12:29|0.74866
01:12:30|0.74866
01:12:30|0.74866
01:12:32|0.74866
01:12:32|0.74866
01:12:34|0.74866
01:12:35|0.74866
01:12:36|0.74866
01:12:37|0.74893
01:12:38|0.74888
01:12:39|0.74888
01:12:40|0.74888
01:12:41|0.74888
01:12:42|0.74888
01:12:43|0.74888
01:12:44|0.74888
01:12:45|0.74989
01:12:46|0.75013
01:12:47|0.75013
01:12:48|0.75045
01:12:49|0.74983
01:12:50|0.74983
01:12:51|0.75028
01:12:52|0.75028
01:12:53|0.75028
01:12:54|0.75028
01:12:56|0.75028
01:12:57|0.75028
01:12:57|0.75028
01:12:59|0.74987
01:13:00|0.74987
01:13:01|0.74987
01:13:02|0.74954
01:13:03|0.74954
01:13:04|0.74954
01:13:05|0.7494
01:13:06|0.74888
01:13:07|0.74888
01:13:09|0.74916
01:13:10|0.74916
01:13:11|0.74916
01:13:12|0.74916
01:13:13|0.74916
01:13:14|0.74916
01:13:15|0.74916
01:13:16|0.74916
01:13:17|0.74916
01:13:18|0.74916
01:13:19|0.74916
01:13:20|0.74916
01:13:21|0.74916
01:13:22|0.74888
01:13:23|0.74888
01:13:24|0.74888
01:13:25|0.74916
01:13:26|0.74916
01:13:27|0.74916
01:13:28|0.74916
01:13:29|0.74916
01:13:30|0.74916
01:13:31|0.74916
01:13:32|0.74916
01:13:33|0.74916
01:13:34|0.74916
01:13:35|0.74916
01:13:36|0.74916
01:13:37|0.74916
01:13:38|0.74916
01:13:39|0.74916
01:13:40|0.74916
01:13:41|0.74916
01:13:43|0.74916
01:13:43|0.74916
01:13:44|0.74916
01:13:45|0.75115
01:13:46|0.75115
01:13:47|0.75094
01:13:48|0.75094
01:13:49|0.75099
01:13:50|0.75099
01:13:51|0.74977
01:13:52|0.75016
01:13:53|0.75016
01:13:54|0.75094
01:13:55|0.75094
01:13:57|0.75146
01:13:57|0.75146
01:13:58|0.75146
01:14:00|0.75129
01:14:01|0.75129
01:14:03|0.75129
01:14:04|0.75129
01:14:04|0.75129
01:14:06|0.75058
01:14:06|0.75058
01:14:08|0.74976
01:14:09|0.74976
01:14:10|0.74976
01:14:11|0.74976
01:14:12|0.74976
01:14:13|0.74976
01:14:14|0.74976
01:14:14|0.74976
01:14:16|0.74961
01:14:17|0.74961
01:14:18|0.74961
01:14:18|0.74961
01:14:20|0.74961
01:14:21|0.74961
01:14:21|0.74961
01:14:23|0.74961
01:14:24|0.74961
01:14:25|0.74961
01:14:26|0.74961
01:14:27|0.74961
01:14:28|0.74961
01:14:28|0.7498
01:14:30|0.74978
01:14:30|0.74978
01:14:32|0.75
01:14:33|0.75
01:14:34|0.75
01:14:34|0.75
01:14:36|0.74971
01:14:37|0.74916
01:14:38|0.74916
01:14:39|0.74916
01:14:40|0.74916
01:14:41|0.74916
01:14:42|0.74916
01:14:43|0.74916
01:14:44|0.74916
01:14:46|0.74916
01:14:46|0.74916
01:14:47|0.74916
01:14:48|0.74916
01:14:49|0.74916
01:14:50|0.74916
01:14:51|0.74916
01:14:52|0.74916
01:14:53|0.74916
01:14:54|0.74916
01:14:56|0.75101
01:14:57|0.75087
01:14:57|0.75087
01:14:59|0.75215
01:15:00|0.75156
01:15:02|0.75215
01:15:02|0.7519
01:15:04|0.75029
01:15:05|0.75029
01:15:06|0.75035
01:15:07|0.75035
01:15:08|0.75035
01:15:09|0.75035
01:15:10|0.75035
01:15:11|0.75035
01:15:12|0.75035
01:15:13|0.75035
01:15:14|0.7501
01:15:15|0.748
01:15:16|0.74969
01:15:17|0.74969
01:15:19|0.74914
01:15:19|0.74914
01:15:20|0.74914
01:15:21|0.74914
01:15:22|0.74947
01:15:23|0.74906
01:15:24|0.74906
01:15:25|0.74906
01:15:26|0.74868
01:15:27|0.74868
01:15:28|0.74846
01:15:30|0.74846
01:15:31|0.74821
01:15:31|0.74821
01:15:33|0.74816
01:15:34|0.74816
01:15:34|0.74816
01:15:36|0.74808
01:15:37|0.74815
01:15:37|0.74828
01:15:38|0.74828
01:15:39|0.74828
01:15:41|0.74828
01:15:42|0.74828
01:15:42|0.74828
01:15:43|0.74828
01:15:45|0.74858
01:15:45|0.74858
01:15:47|0.74858
01:15:47|0.74851
01:15:48|0.74851
01:15:49|0.74851
01:15:50|0.74851
01:15:52|0.74815
01:15:52|0.74815
01:15:53|0.74819
01:15:54|0.74828
01:15:56|0.74828
01:15:56|0.748
01:15:58|0.748
01:15:59|0.748
01:16:01|0.74587
01:16:02|0.74606
01:16:03|0.74471
01:16:04|0.74455
01:16:05|0.74401
01:16:06|0.74338
01:16:07|0.74383
01:16:09|0.74325
01:16:10|0.74325
01:16:10|0.743
01:16:11|0.74226
01:16:13|0.74297
01:16:13|0.74285
01:16:14|0.74285
01:16:16|0.74228
01:16:17|0.74284
01:16:18|0.74229
01:16:19|0.7423
01:16:19|0.7423
01:16:20|0.7423
01:16:22|0.7423
01:16:22|0.74403
01:16:24|0.74418
01:16:24|0.74418
01:16:25|0.74418
01:16:27|0.74418
01:16:27|0.74418
01:16:28|0.74418
01:16:29|0.74418
01:16:30|0.74418
01:16:32|0.74418
01:16:32|0.74454
01:16:33|0.74454
01:16:34|0.74348
01:16:36|0.74348
01:16:37|0.74348
01:16:37|0.74348
01:16:39|0.74364
01:16:40|0.74364
01:16:40|0.74364
01:16:41|0.74364
01:16:42|0.74364
01:16:43|0.74364
01:16:45|0.74364
01:16:45|0.7432
01:16:47|0.7432
01:16:47|0.7434
01:16:48|0.7434
01:16:49|0.7434
01:16:51|0.7434
01:16:51|0.74385
01:16:53|0.74385
01:16:53|0.745
01:16:55|0.74532
01:16:56|0.74532
01:16:56|0.74516
01:16:57|0.74516
01:16:59|0.74603
01:17:00|0.74603
01:17:02|0.74603
01:17:03|0.74587
01:17:04|0.74587
01:17:05|0.74587
01:17:06|0.74587
01:17:07|0.74587
01:17:09|0.74587
01:17:09|0.74587
01:17:11|0.74587
01:17:11|0.74587
01:17:12|0.74488
01:17:14|0.74488
01:17:15|0.74488
01:17:16|0.74488
01:17:17|0.74488
01:17:18|0.74488
01:17:19|0.7449
01:17:19|0.7449
01:17:21|0.7447
01:17:21|0.7447
01:17:23|0.74485
01:17:24|0.74485
01:17:25|0.74418
01:17:26|0.74418
01:17:27|0.74418
01:17:28|0.74418
01:17:28|0.74418
01:17:29|0.74447
01:17:30|0.74447
01:17:31|0.74447
01:17:33|0.74447
01:17:33|0.74447
01:17:35|0.74447
01:17:36|0.74485
01:17:37|0.74485
01:17:38|0.74485
01:17:39|0.74485
01:17:40|0.74617
01:17:41|0.74639
01:17:41|0.74709
01:17:42|0.74572
01:17:44|0.74572
01:17:45|0.74572
01:17:46|0.74572
01:17:47|0.74528
01:17:48|0.7466
01:17:49|0.7466
01:17:50|0.74706
01:17:51|0.74709
01:17:52|0.74844
01:17:53|0.74804
01:17:54|0.74804
01:17:55|0.74804
01:17:56|0.74768
01:17:57|0.74823
01:17:58|0.74764
01:17:59|0.74764
01:18:01|0.74764
01:18:02|0.74764
01:18:03|0.74956
01:18:04|0.74764
01:18:06|0.74877
01:18:06|0.74877
01:18:08|0.74877
01:18:09|0.74877
01:18:10|0.74877
01:18:10|0.74877
01:18:12|0.74877
01:18:13|0.74776
01:18:14|0.74776
01:18:15|0.74776
01:18:15|0.74776
01:18:17|0.74776
01:18:18|0.74776
01:18:19|0.74776
01:18:20|0.74776
01:18:21|0.74776
01:18:22|0.74776
01:18:23|0.74867
01:18:24|0.74867
01:18:25|0.74867
01:18:26|0.74864
01:18:27|0.74864
01:18:28|0.74864
01:18:29|0.74864
01:18:30|0.74791
01:18:31|0.74791
01:18:32|0.74791
01:18:33|0.74791
01:18:34|0.74791
01:18:35|0.74791
01:18:36|0.74791
01:18:37|0.74791
01:18:38|0.74791
01:18:39|0.74791
01:18:40|0.74876
01:18:41|0.74908
01:18:42|0.74908
01:18:43|0.74908
01:18:44|0.74908
01:18:45|0.74908
01:18:46|0.74908
01:18:47|0.74908
01:18:48|0.74908
01:18:49|0.74908
01:18:50|0.74908
01:18:51|0.74908
01:18:52|0.74908
01:18:53|0.7487
01:18:54|0.7487
01:18:55|0.74829
01:18:57|0.74829
01:18:57|0.74829
01:18:58|0.74829
01:18:59|0.74829
01:19:00|0.74829
01:19:02|0.74829
01:19:03|0.74833
01:19:04|0.74833
01:19:06|0.74876
01:19:07|0.74876
01:19:07|0.74834
01:19:09|0.74834
01:19:10|0.74834
01:19:11|0.74763
01:19:12|0.74763
01:19:13|0.74763
01:19:14|0.74763
01:19:15|0.74763
01:19:16|0.74763
01:19:17|0.74763
01:19:18|0.74763
01:19:19|0.74763
01:19:20|0.74763
01:19:22|0.74742
01:19:22|0.74742
01:19:23|0.74742
01:19:24|0.74742
01:19:25|0.74742
01:19:26|0.74719
01:19:27|0.74719
01:19:28|0.74719
01:19:29|0.74656
01:19:30|0.74656
01:19:31|0.74663
01:19:32|0.74663
01:19:33|0.74663
01:19:34|0.74663
01:19:35|0.74656
01:19:36|0.74656
01:19:37|0.74656
01:19:38|0.74656
01:19:39|0.74656
01:19:40|0.74656
01:19:41|0.74656
01:19:42|0.74656
01:19:43|0.74656
01:19:44|0.74656
01:19:45|0.74656
01:19:46|0.74656
01:19:47|0.74656
01:19:49|0.74656
01:19:50|0.74656
01:19:50|0.74656
01:19:51|0.74656
01:19:52|0.74656
01:19:54|0.74672
01:19:55|0.74672
01:19:56|0.74672
01:19:57|0.74672
01:19:59|0.74672
01:19:59|0.74672
01:20:00|0.74672
01:20:02|0.74672
01:20:03|0.74672
01:20:04|0.74672
01:20:05|0.74672
01:20:07|0.74672
01:20:07|0.74672
01:20:09|0.74672
01:20:10|0.74672
01:20:11|0.74672
01:20:12|0.74672
01:20:13|0.74672
01:20:14|0.747
01:20:15|0.747
01:20:16|0.74654
01:20:17|0.74654
01:20:17|0.74654
01:20:19|0.74654
01:20:20|0.74654
01:20:21|0.74612
01:20:22|0.74612
01:20:23|0.74612
01:20:24|0.74612
01:20:25|0.74601
01:20:26|0.74601
01:20:27|0.74601
01:20:28|0.74601
01:20:29|0.74601
01:20:30|0.74601
01:20:32|0.74601
01:20:32|0.74601
01:20:33|0.74601
01:20:34|0.74534
01:20:35|0.74534
01:20:36|0.74534
01:20:37|0.74455
01:20:38|0.74425
01:20:39|0.7444
01:20:40|0.7444
01:20:41|0.7444
01:20:42|0.7444
01:20:43|0.7444
01:20:44|0.7444
01:20:45|0.7444
01:20:46|0.74452
01:20:47|0.74452
01:20:48|0.74452
01:20:49|0.74452
01:20:50|0.74452
01:20:51|0.74452
01:20:52|0.74452
01:20:53|0.74452
01:20:54|0.74452
01:20:55|0.74446
01:20:56|0.74446
01:20:57|0.74446
01:20:58|0.74446
01:20:59|0.74446
01:21:00|0.74446
01:21:01|0.74446
01:21:03|0.74446
01:21:04|0.74446
01:21:05|0.74446
01:21:06|0.74371
01:21:07|0.74371
01:21:09|0.74371
01:21:10|0.74371
01:21:11|0.74419
01:21:12|0.74419
01:21:12|0.74419
01:21:14|0.74366
01:21:14|0.74366
01:21:16|0.74372
01:21:16|0.74372
01:21:18|0.74267
01:21:19|0.74226
01:21:19|0.74187
01:21:21|0.74187
01:21:21|0.74121
01:21:23|0.74103
01:21:23|0.74116
01:21:24|0.74116
01:21:26|0.74116
01:21:26|0.74116
01:21:27|0.74083
01:21:28|0.74083
01:21:30|0.74115
01:21:30|0.74036
01:21:32|0.74036
01:21:33|0.74039
01:21:34|0.74039
01:21:35|0.74039
01:21:35|0.74038
01:21:37|0.74038
01:21:38|0.74099
01:21:39|0.74099
01:21:39|0.74099
01:21:41|0.74099
01:21:41|0.74
01:21:43|0.74
01:21:44|0.74
01:21:44|0.74
01:21:46|0.74
01:21:47|0.74
01:21:47|0.73978
01:21:49|0.73978
01:21:49|0.73898
01:21:51|0.73858
01:21:51|0.73883
01:21:53|0.73859
01:21:54|0.73829
01:21:55|0.73829
01:21:56|0.7387
01:21:57|0.73887
01:21:58|0.73887
01:21:59|0.73862
01:21:59|0.739
01:22:01|0.739
01:22:02|0.739
01:22:03|0.739
01:22:04|0.74032
01:22:05|0.73888
01:22:06|0.73888
01:22:07|0.73888
01:22:08|0.73888
01:22:09|0.73888
01:22:10|0.74053
01:22:11|0.74053
01:22:13|0.74
01:22:14|0.74
01:22:14|0.74
01:22:15|0.74
01:22:16|0.74
01:22:17|0.74
01:22:18|0.739
01:22:19|0.739
01:22:20|0.739
01:22:22|0.739
01:22:23|0.739
01:22:24|0.739
01:22:25|0.739
01:22:25|0.739
01:22:27|0.739
01:22:28|0.739
01:22:29|0.739
01:22:30|0.739
01:22:31|0.739
01:22:32|0.739
01:22:33|0.74035
01:22:34|0.74035
01:22:35|0.74035
01:22:36|0.74035
01:22:37|0.74035
01:22:38|0.74042
01:22:39|0.74033
01:22:40|0.74033
01:22:41|0.74067
01:22:42|0.74067
01:22:43|0.74069
01:22:44|0.74069
01:22:45|0.74014
01:22:46|0.74014
01:22:47|0.74014
01:22:48|0.74014
01:22:49|0.74014
01:22:50|0.74014
01:22:51|0.74014
01:22:52|0.74014
01:22:53|0.73963
01:22:54|0.73963
01:22:55|0.7402
01:22:56|0.7402
01:22:57|0.7402
01:22:58|0.7402
01:22:59|0.7402
01:23:00|0.73863
01:23:01|0.73862
01:23:02|0.73862
01:23:03|0.73862
01:23:04|0.73862
01:23:06|0.73973
01:23:07|0.73973
01:23:08|0.74024
01:23:09|0.74092
01:23:10|0.74145
01:23:11|0.74145
01:23:12|0.74083
01:23:13|0.74064
01:23:15|0.74064
01:23:16|0.74064
01:23:17|0.74064
01:23:18|0.74064
01:23:19|0.74064
01:23:20|0.74064
01:23:21|0.74064
01:23:22|0.74064
01:23:23|0.74062
01:23:24|0.74079
01:23:25|0.74125
01:23:26|0.74125
01:23:27|0.74136
01:23:28|0.74136
01:23:29|0.74139
01:23:30|0.74139
01:23:31|0.74139
01:23:32|0.74139
01:23:33|0.74139
01:23:34|0.74139
01:23:35|0.74139
01:23:36|0.74139
01:23:37|0.74075
01:23:38|0.74068
01:23:39|0.74068
01:23:40|0.74068
01:23:41|0.74068
01:23:42|0.74068
01:23:43|0.74068
01:23:44|0.74003
01:23:46|0.74003
01:23:46|0.74003
01:23:48|0.74003
01:23:48|0.74003
01:23:49|0.74003
01:23:50|0.74003
01:23:51|0.74037
01:23:52|0.74037
01:23:54|0.74015
01:23:55|0.74015
01:23:55|0.74015
01:23:56|0.74015
01:23:57|0.74015
01:23:58|0.74015
01:23:59|0.74015
01:24:00|0.74015
01:24:01|0.74015
01:24:02|0.74015
01:24:03|0.74015
01:24:04|0.74015
01:24:06|0.74015
01:24:07|0.74015
01:24:08|0.74025
01:24:09|0.74025
01:24:10|0.74025
01:24:11|0.74025
01:24:12|0.74025
01:24:14|0.74025
01:24:14|0.74025
01:24:15|0.74015
01:24:16|0.74015
01:24:18|0.74228
01:24:19|0.74228
01:24:20|0.74228
01:24:21|0.74105
01:24:22|0.74004
01:24:23|0.74004
01:24:24|0.74004
01:24:25|0.74004
01:24:26|0.74004
01:24:27|0.74004
01:24:28|0.74004
01:24:29|0.74004
01:24:30|0.74004
01:24:31|0.74266
01:24:32|0.74329
01:24:33|0.74212
01:24:33|0.74212
01:24:35|0.74212
01:24:36|0.74101
01:24:37|0.74101
01:24:38|0.74101
01:24:39|0.74244
01:24:40|0.74286
01:24:41|0.74362
01:24:42|0.74421
01:24:43|0.74421
01:24:44|0.74421
01:24:45|0.74421
01:24:46|0.74441
01:24:47|0.74421
01:24:48|0.74549
01:24:50|0.74623
01:24:50|0.74572
01:24:51|0.74762
01:24:52|0.7474
01:24:54|0.74699
01:24:54|0.74548
01:24:55|0.74494
01:24:56|0.74542
01:24:57|0.74542
01:24:59|0.74498
01:25:00|0.74498
01:25:01|0.74498
01:25:02|0.74498
01:25:03|0.74498
01:25:04|0.74498
01:25:04|0.74552
01:25:06|0.74552
01:25:08|0.74804
01:25:09|0.74778
01:25:10|0.74778
01:25:11|0.74552
01:25:11|0.74684
01:25:13|0.74653
01:25:14|0.74653
01:25:15|0.74653
01:25:16|0.74653
01:25:18|0.74765
01:25:18|0.74765
01:25:19|0.74798
01:25:20|0.74798
01:25:21|0.74798
01:25:22|0.74714
01:25:23|0.747
01:25:24|0.747
01:25:25|0.74657
01:25:26|0.74623
01:25:27|0.74604
01:25:28|0.74577
01:25:29|0.7459
01:25:30|0.74717
01:25:31|0.74717
01:25:32|0.74717
01:25:33|0.74717
01:25:34|0.74717
01:25:35|0.74717
01:25:36|0.74717
01:25:37|0.74639
01:25:38|0.74602
01:25:39|0.7446
01:25:40|0.7451
01:25:41|0.7451
01:25:42|0.7451
01:25:43|0.7451
01:25:44|0.7451
01:25:45|0.74509
01:25:46|0.74509
01:25:47|0.74518
01:25:48|0.74521
01:25:49|0.74521
01:25:50|0.74521
01:25:51|0.74526
01:25:52|0.74526
01:25:53|0.74526
01:25:54|0.74472
01:25:55|0.7443
01:25:56|0.74364
01:25:57|0.74364
01:25:58|0.74364
01:25:59|0.74364
01:26:00|0.74314
01:26:01|0.74303
01:26:02|0.74253
01:26:03|0.74253
01:26:04|0.74274
01:26:05|0.74274
01:26:06|0.74499
01:26:08|0.74494
01:26:09|0.74494
01:26:11|0.74593
01:26:12|0.74629
01:26:12|0.74585
01:26:13|0.74585
01:26:15|0.7451
01:26:16|0.7451
01:26:18|0.7451
01:26:18|0.7451
01:26:19|0.7451
01:26:20|0.7451
01:26:21|0.7451
01:26:22|0.74431
01:26:23|0.74424
01:26:24|0.74391
01:26:25|0.74387
01:26:26|0.74387
01:26:27|0.74463
01:26:28|0.7441
01:26:29|0.7441
01:26:30|0.7441
01:26:31|0.7441
01:26:32|0.7441
01:26:33|0.74388
01:26:34|0.74388
01:26:35|0.74295
01:26:37|0.74295
01:26:37|0.74302
01:26:39|0.74302
01:26:40|0.74302
01:26:40|0.74305
01:26:41|0.74305
01:26:42|0.74305
01:26:43|0.74425
01:26:44|0.74422
01:26:46|0.74422
01:26:46|0.74313
01:26:47|0.74277
01:26:49|0.74277
01:26:50|0.74282
01:26:51|0.74282
01:26:52|0.7439
01:26:53|0.74322
01:26:54|0.74322
01:26:55|0.74322
01:26:56|0.74434
01:26:57|0.74434
01:26:58|0.74434
01:26:59|0.74434
01:27:00|0.74434
01:27:01|0.74434
01:27:02|0.74434
01:27:03|0.74434
01:27:04|0.74434
01:27:05|0.74316
01:27:06|0.74316
01:27:07|0.74268
01:27:09|0.74268
01:27:10|0.74268
01:27:11|0.74268
01:27:12|0.74268
01:27:13|0.74268
01:27:14|0.74269
01:27:15|0.74206
01:27:16|0.7419
01:27:17|0.7419
01:27:19|0.74238
01:27:20|0.74238
01:27:20|0.74238
01:27:22|0.74238
01:27:22|0.74238
01:27:24|0.74238
01:27:24|0.74193
01:27:26|0.74193
01:27:27|0.74193
01:27:28|0.74187
01:27:29|0.74187
01:27:30|0.74187
01:27:31|0.74162
01:27:32|0.74193
01:27:33|0.74189
01:27:34|0.74189
01:27:35|0.74169
01:27:36|0.74169
01:27:37|0.7417
01:27:38|0.7417
01:27:39|0.74135
01:27:40|0.74189
01:27:41|0.74189
01:27:42|0.74189
01:27:43|0.74186
01:27:44|0.74186
01:27:45|0.74186
01:27:46|0.74186
01:27:47|0.74186
01:27:48|0.74186
01:27:49|0.74186
01:27:50|0.74186
01:27:51|0.74186
01:27:52|0.74186
01:27:53|0.74309
01:27:54|0.74309
01:27:55|0.74309
01:27:56|0.74309
01:27:57|0.74309
01:27:58|0.74309
01:27:59|0.74309
01:28:01|0.74336
01:28:01|0.74408
01:28:02|0.74408
01:28:03|0.74408
01:28:04|0.74281
01:28:05|0.74281
01:28:06|0.74281
01:28:07|0.74302
01:28:08|0.74302
01:28:10|0.74332
01:28:10|0.74331
01:28:11|0.74423
01:28:12|0.74423
01:28:14|0.74423
01:28:14|0.74421
01:28:16|0.7442
01:28:17|0.7442
01:28:18|0.74322
01:28:19|0.74322
01:28:19|0.74292
01:28:21|0.74292
01:28:23|0.74245
01:28:23|0.74245
01:28:24|0.74245
01:28:25|0.74245
01:28:26|0.74236
01:28:27|0.7425
01:28:28|0.7425
01:28:29|0.7425
01:28:30|0.7425
01:28:31|0.7425
01:28:32|0.74244
01:28:33|0.74244
01:28:34|0.74244
01:28:35|0.74244
01:28:36|0.74233
01:28:37|0.7412
01:28:38|0.74157
01:28:39|0.74146
01:28:40|0.74154
01:28:41|0.74154
01:28:42|0.74154
01:28:43|0.74154
01:28:44|0.74154
01:28:46|0.74154
01:28:46|0.74083
01:28:48|0.74101
01:28:48|0.74154
01:28:49|0.74217
01:28:51|0.7422
01:28:52|0.7422
01:28:53|0.7422
01:28:54|0.7422
01:28:55|0.7422
01:28:56|0.7422
01:28:57|0.7422
01:28:58|0.7422
01:28:59|0.7422
01:29:00|0.7422
01:29:01|0.7422
01:29:02|0.7422
01:29:03|0.7422
01:29:04|0.7422
01:29:05|0.7422
01:29:06|0.7422
01:29:07|0.7422
01:29:08|0.7422
01:29:09|0.7422
01:29:10|0.7422
01:29:12|0.74214
01:29:13|0.7422
01:29:14|0.7422
01:29:15|0.74214
01:29:16|0.74214
01:29:17|0.744
01:29:18|0.7442
01:29:19|0.7442
01:29:21|0.74406
01:29:21|0.74406
01:29:22|0.74421
01:29:23|0.74421
01:29:24|0.74421
01:29:25|0.74426
01:29:26|0.74426
01:29:27|0.74426
01:29:28|0.745
01:29:29|0.74729
01:29:30|0.747
01:29:31|0.747
01:29:32|0.74597
01:29:33|0.74598
01:29:35|0.74678
01:29:36|0.74678
01:29:36|0.74674
01:29:38|0.74674
01:29:38|0.74712
01:29:39|0.74825
01:29:41|0.74825
01:29:41|0.74825
01:29:43|0.74817
01:29:44|0.74846
01:29:44|0.74921
01:29:46|0.74921
01:29:46|0.74921
01:29:48|0.74921
01:29:48|0.74858
01:29:50|0.74978
01:29:50|0.74978
01:29:52|0.74978
01:29:53|0.74978
01:29:54|0.74914
01:29:54|0.7476
01:29:56|0.7476
01:29:57|0.74755
01:29:57|0.74755
01:29:58|0.74755
01:30:00|0.74755
01:30:00|0.74775
01:30:01|0.74775
01:30:02|0.74885
01:30:04|0.74904
01:30:05|0.74904
01:30:06|0.74904
01:30:06|0.74904
01:30:07|0.74853
01:30:08|0.74754
01:30:10|0.74754
01:30:11|0.74754
01:30:12|0.74754
01:30:12|0.74754
01:30:14|0.74754
01:30:15|0.74754
01:30:16|0.74754
01:30:17|0.74647
01:30:18|0.74647
01:30:20|0.74647
01:30:20|0.74647
01:30:21|0.74647
01:30:22|0.7463
01:30:23|0.74605
01:30:24|0.74556
01:30:25|0.74596
01:30:26|0.74594
01:30:28|0.74594
01:30:29|0.74594
01:30:30|0.74587
01:30:31|0.74587
01:30:32|0.74587
01:30:32|0.74587
01:30:34|0.74455
01:30:35|0.74502
01:30:36|0.74422
01:30:36|0.74304
01:30:37|0.74368
01:30:38|0.74368
01:30:40|0.74368
01:30:41|0.74206
01:30:42|0.74206
01:30:43|0.74206
01:30:44|0.74206
01:30:45|0.74239
01:30:46|0.74239
01:30:47|0.74216
01:30:48|0.74216
01:30:49|0.74308
01:30:50|0.74308
01:30:51|0.74308
01:30:52|0.74308
01:30:53|0.74308
01:30:54|0.74239
01:30:55|0.74239
01:30:56|0.74239
01:30:57|0.74235
01:30:58|0.74234
01:30:59|0.74234
01:31:00|0.74263
01:31:01|0.74263
01:31:02|0.74263
01:31:03|0.74263
01:31:04|0.74323
01:31:05|0.74323
01:31:06|0.74323
01:31:07|0.74323
01:31:08|0.74345
01:31:09|0.74388
01:31:10|0.74373
01:31:11|0.74373
01:31:12|0.74373
01:31:14|0.74293
01:31:15|0.74293
01:31:16|0.74293
01:31:17|0.74293
01:31:18|0.74293
01:31:19|0.74293
01:31:20|0.74293
01:31:22|0.74293
01:31:22|0.74293
01:31:23|0.74295
01:31:24|0.74295
01:31:25|0.74199
01:31:26|0.74199
01:31:27|0.74199
01:31:28|0.74174
01:31:29|0.74174
01:31:30|0.74169
01:31:32|0.74169
01:31:32|0.74169
01:31:33|0.74169
01:31:35|0.74169
01:31:35|0.74169
01:31:36|0.7415
01:31:38|0.7415
01:31:38|0.7415
01:31:39|0.7415
01:31:40|0.7415
01:31:41|0.7415
01:31:42|0.74197
01:31:43|0.74197
01:31:44|0.74197
01:31:46|0.74197
01:31:46|0.74197
01:31:48|0.74197
01:31:49|0.74197
01:31:50|0.74197
01:31:51|0.74224
01:31:52|0.74318
01:31:52|0.74392
01:31:54|0.74392
01:31:54|0.74392
01:31:56|0.74332
01:31:56|0.74332
01:31:58|0.74332
01:31:59|0.74333
01:32:00|0.74333
01:32:01|0.74333
01:32:02|0.74333
01:32:02|0.74234
01:32:04|0.74234
01:32:05|0.74234
01:32:06|0.74234
01:32:07|0.74234
01:32:08|0.74234
01:32:08|0.74234
01:32:10|0.74234
01:32:11|0.74234
01:32:12|0.74155
01:32:13|0.74182
01:32:15|0.74241
01:32:16|0.74241
01:32:16|0.74241
01:32:18|0.74241
01:32:19|0.74241
01:32:20|0.74241
01:32:22|0.74232
01:32:23|0.74232
01:32:24|0.74232
01:32:25|0.74232
01:32:26|0.74232
01:32:27|0.74232
01:32:28|0.74232
01:32:29|0.74232
01:32:30|0.74232
01:32:31|0.74106
01:32:33|0.74106
01:32:33|0.74109
01:32:34|0.74108
01:32:35|0.74108
01:32:36|0.74108
01:32:37|0.74154
01:32:38|0.74154
01:32:39|0.74154
01:32:40|0.74154
01:32:41|0.74154
01:32:42|0.74154
01:32:44|0.74154
01:32:44|0.74154
01:32:45|0.74154
01:32:46|0.74154
01:32:47|0.74154
01:32:48|0.74154
01:32:49|0.74154
01:32:50|0.74154
01:32:51|0.74155
01:32:52|0.74155
01:32:53|0.74146
01:32:55|0.74146
01:32:55|0.74146
01:32:56|0.74146
01:32:57|0.74188
01:32:58|0.74188
01:32:59|0.74188
01:33:00|0.74188
01:33:02|0.74188
01:33:02|0.74188
01:33:03|0.74188
01:33:04|0.74188
01:33:06|0.74188
01:33:06|0.74188
01:33:08|0.74103
01:33:09|0.74103
01:33:10|0.74103
01:33:11|0.74103
01:33:12|0.74103
01:33:13|0.74103
01:33:14|0.74103
01:33:15|0.74103
01:33:16|0.74103
01:33:18|0.74094
01:33:19|0.74094
01:33:19|0.74094
01:33:20|0.74094
01:33:21|0.74146
01:33:22|0.74211
01:33:23|0.74277
01:33:25|0.74277
01:33:26|0.74277
01:33:27|0.74277
01:33:28|0.74397
01:33:29|0.74397
01:33:30|0.74397
01:33:30|0.7441
01:33:32|0.74413
01:33:33|0.74413
01:33:34|0.74413
01:33:35|0.744
01:33:36|0.744
01:33:37|0.74246
01:33:39|0.74246
01:33:39|0.74207
01:33:40|0.74207
01:33:41|0.74207
01:33:42|0.74207
01:33:43|0.74211
01:33:44|0.74211
01:33:45|0.74211
01:33:46|0.74211
01:33:47|0.74211
01:33:48|0.74211
01:33:49|0.74211
01:33:50|0.74211
01:33:51|0.74211
01:33:52|0.74211
01:33:53|0.74211
01:33:54|0.74211
01:33:55|0.74211
01:33:56|0.74211
01:33:57|0.74185
01:33:58|0.74185
01:33:59|0.74174
01:34:00|0.74174
01:34:01|0.74174
01:34:02|0.74174
01:34:03|0.74174
01:34:04|0.74174
01:34:05|0.74174
01:34:06|0.74174
01:34:07|0.74174
01:34:08|0.74174
01:34:09|0.74174
01:34:10|0.74174
01:34:11|0.74174
01:34:12|0.74174
01:34:13|0.74174
01:34:14|0.74174
01:34:16|0.74174
01:34:17|0.74174
01:34:18|0.74174
01:34:20|0.74174
01:34:20|0.74174
01:34:21|0.74174
01:34:22|0.74184
01:34:23|0.74184
01:34:24|0.74214
01:34:25|0.74214
01:34:26|0.74214
01:34:27|0.74214
01:34:28|0.74214
01:34:29|0.74214
01:34:30|0.74214
01:34:32|0.74214
01:34:33|0.74214
01:34:33|0.74214
01:34:35|0.74167
01:34:36|0.74126
01:34:37|0.74126
01:34:38|0.74126
01:34:39|0.7413
01:34:40|0.7413
01:34:41|0.7415
01:34:43|0.7415
01:34:43|0.7415
01:34:44|0.74169
01:34:45|0.74167
01:34:46|0.74167
01:34:47|0.74167
01:34:49|0.74167
01:34:50|0.74167
01:34:51|0.74167
01:34:51|0.74167
01:34:53|0.74167
01:34:54|0.74167
01:34:55|0.74167
01:34:56|0.74167
01:34:57|0.74167
01:34:57|0.74167
01:34:59|0.74167
01:35:00|0.74167
01:35:01|0.74379
01:35:02|0.74379
01:35:03|0.74379
01:35:04|0.74379
01:35:05|0.74382
01:35:06|0.74353
01:35:07|0.74353
01:35:08|0.74353
01:35:08|0.7441
01:35:10|0.7441
01:35:11|0.74404
01:35:11|0.74404
01:35:13|0.74404
01:35:14|0.74404
01:35:15|0.7456
01:35:16|0.74454
01:35:17|0.74454
01:35:18|0.74454
01:35:20|0.74598
01:35:20|0.74598
01:35:22|0.74598
01:35:23|0.74624
01:35:24|0.74655
01:35:25|0.74655
01:35:26|0.74678
01:35:28|0.7479
01:35:28|0.74685
01:35:30|0.74694
01:35:30|0.7459
01:35:32|0.74655
01:35:33|0.74724
01:35:34|0.74591
01:35:35|0.74605
01:35:35|0.74605
01:35:37|0.74605
01:35:38|0.74634
01:35:39|0.74634
01:35:40|0.74634
01:35:41|0.74597
01:35:42|0.74576
01:35:43|0.74634
01:35:44|0.74631
01:35:45|0.74631
01:35:46|0.74556
01:35:47|0.74556
01:35:48|0.74556
01:35:49|0.74556
01:35:50|0.74556
01:35:51|0.74556
01:35:52|0.74556
01:35:53|0.74556
01:35:54|0.74556
01:35:55|0.74576
01:35:56|0.74539
01:35:57|0.74539
01:35:58|0.74539
01:35:59|0.74539
01:36:00|0.74539
01:36:02|0.74549
01:36:02|0.74548
01:36:03|0.74548
01:36:05|0.74548
01:36:05|0.74548
01:36:06|0.74548
01:36:07|0.74548
01:36:08|0.74548
01:36:10|0.74548
01:36:11|0.74517
01:36:11|0.74517
01:36:12|0.7451
01:36:13|0.74497
01:36:14|0.74497
01:36:15|0.74497
01:36:16|0.74423
01:36:17|0.74423
01:36:19|0.74423
01:36:20|0.74423
01:36:21|0.74423
01:36:23|0.74423
01:36:23|0.74423
01:36:24|0.74423
01:36:26|0.74423
01:36:27|0.74423
01:36:28|0.74441
01:36:29|0.74441
01:36:29|0.74441
01:36:30|0.74441
01:36:32|0.74441
01:36:33|0.74491
01:36:34|0.745
01:36:35|0.745
01:36:36|0.745
01:36:37|0.745
01:36:38|0.74537
01:36:39|0.74503
01:36:40|0.74612
01:36:41|0.74612
01:36:42|0.74612
01:36:43|0.74554
01:36:44|0.74554
01:36:45|0.74482
01:36:45|0.74482
01:36:47|0.74482
01:36:48|0.74482
01:36:49|0.74482
01:36:51|0.74483
01:36:51|0.74483
01:36:52|0.74483
01:36:53|0.7462
01:36:54|0.74621
01:36:55|0.7456
01:36:56|0.74551
01:36:57|0.74583
01:36:58|0.74583
01:36:59|0.74583
01:37:00|0.74583
01:37:01|0.74583
01:37:02|0.74583
01:37:03|0.74575
01:37:04|0.74575
01:37:05|0.74575
01:37:06|0.74575
01:37:07|0.74575
01:37:08|0.74575
01:37:09|0.74575
01:37:10|0.7456
01:37:11|0.7456
01:37:12|0.7456
01:37:13|0.7456
01:37:14|0.7456
01:37:15|0.74543
01:37:16|0.74482
01:37:17|0.74482
01:37:19|0.74482
01:37:20|0.74482
01:37:22|0.74482
01:37:23|0.74482
01:37:24|0.74377
01:37:25|0.74405
01:37:26|0.74405
01:37:27|0.74405
01:37:28|0.74405
01:37:29|0.74405
01:37:30|0.74405
01:37:31|0.74405
01:37:33|0.74405
01:37:33|0.74405
01:37:34|0.74405
01:37:36|0.74405
01:37:37|0.74405
01:37:38|0.74405
01:37:39|0.74267
01:37:40|0.74267
01:37:41|0.74206
01:37:42|0.74196
01:37:43|0.74196
01:37:44|0.74266
01:37:45|0.74266
01:37:45|0.74266
01:37:47|0.74222
01:37:48|0.74222
01:37:49|0.74222
01:37:50|0.7419
01:37:51|0.74218
01:37:52|0.74218
01:37:53|0.74158
01:37:54|0.74147
01:37:55|0.74147
01:37:56|0.74147
01:37:57|0.74147
01:37:58|0.74147
01:37:59|0.74147
01:37:59|0.74147
01:38:01|0.74299
01:38:02|0.74299
01:38:03|0.74299
01:38:04|0.74299
01:38:05|0.74299
01:38:06|0.74299
01:38:07|0.74299
01:38:08|0.74299
01:38:10|0.74299
01:38:10|0.74299
01:38:11|0.74299
01:38:13|0.74299
01:38:13|0.74299
01:38:14|0.74041
01:38:15|0.74078
01:38:16|0.74078
01:38:17|0.74059
01:38:18|0.74059
01:38:20|0.74043
01:38:20|0.74043
01:38:21|0.74043
01:38:23|0.74025
01:38:24|0.74019
01:38:25|0.74059
01:38:26|0.74015
01:38:27|0.74015
01:38:28|0.74015
01:38:29|0.74015
01:38:30|0.74052
01:38:30|0.74052
01:38:32|0.74052
01:38:33|0.74052
01:38:34|0.74052
01:38:35|0.74052
01:38:36|0.74052
01:38:37|0.74052
01:38:38|0.74052
01:38:39|0.7392
01:38:40|0.73926
01:38:41|0.73926
01:38:42|0.73926
01:38:43|0.73916
01:38:44|0.73905
01:38:45|0.73905
01:38:46|0.738
01:38:47|0.73779
01:38:48|0.73753
01:38:49|0.73753
01:38:50|0.73738
01:38:51|0.73698
01:38:52|0.73698
01:38:53|0.73698
01:38:54|0.73709
01:38:55|0.73709
01:38:56|0.73709
01:38:57|0.73709
01:38:58|0.73709
01:38:59|0.73744
01:39:00|0.73765
01:39:01|0.73798
01:39:02|0.73815
01:39:03|0.73815
01:39:04|0.73815
01:39:05|0.73709
01:39:06|0.73709
01:39:07|0.73709
01:39:08|0.73709
01:39:09|0.73669
01:39:10|0.73669
01:39:11|0.73669
01:39:12|0.73669
01:39:13|0.73669
01:39:14|0.73669
01:39:15|0.73683
01:39:16|0.73686
01:39:17|0.73686
01:39:18|0.73686
01:39:19|0.73686
01:39:20|0.73686
01:39:21|0.73686
01:39:22|0.73686
01:39:23|0.7366
01:39:24|0.7366
01:39:26|0.73629
01:39:26|0.73629
01:39:27|0.73635
01:39:28|0.73635
01:39:29|0.73635
01:39:30|0.73635
01:39:31|0.73635
01:39:33|0.73635
01:39:34|0.73635
01:39:35|0.73635
01:39:36|0.73635
01:39:37|0.73832
01:39:38|0.73832
01:39:38|0.73832
01:39:40|0.73832
01:39:41|0.73832
01:39:42|0.73832
01:39:43|0.73832
01:39:44|0.73832
01:39:45|0.73832
01:39:46|0.73832
01:39:47|0.73832
01:39:48|0.73922
01:39:50|0.73922
01:39:50|0.73922
01:39:51|0.73922
01:39:52|0.74009
01:39:54|0.74009
01:39:54|0.74009
01:39:55|0.74009
01:39:56|0.74009
01:39:57|0.7401
01:39:58|0.74034
01:40:00|0.74034
01:40:01|0.74034
01:40:02|0.74034
01:40:02|0.74034
01:40:03|0.73892
01:40:04|0.73905
01:40:05|0.73905
01:40:06|0.73905
01:40:08|0.73905
01:40:08|0.73905
01:40:09|0.73905
01:40:10|0.73905
01:40:12|0.73905
01:40:12|0.73905
01:40:14|0.73905
01:40:14|0.73905
01:40:15|0.73905
01:40:16|0.73905
01:40:17|0.73907
01:40:18|0.73907
01:40:19|0.73907
01:40:20|0.73907
01:40:21|0.73905
01:40:23|0.73905
01:40:25|0.73905
01:40:26|0.73905
01:40:27|0.73905
01:40:28|0.73906
01:40:29|0.73906
01:40:31|0.73906
01:40:31|0.73906
01:40:33|0.73906
01:40:34|0.73875
01:40:34|0.73802
01:40:35|0.73802
01:40:36|0.73802
01:40:37|0.73802
01:40:39|0.73853
01:40:40|0.73853
01:40:40|0.73853
01:40:42|0.73853
01:40:42|0.73853
01:40:43|0.73862
01:40:45|0.73862
01:40:46|0.73862
01:40:46|0.73862
01:40:48|0.73862
01:40:48|0.73862
01:40:49|0.73862
01:40:50|0.73862
01:40:52|0.73862
01:40:53|0.73862
01:40:54|0.73862
01:40:54|0.73906
01:40:55|0.73906
01:40:57|0.73906
01:40:58|0.73906
01:40:59|0.73875
01:41:00|0.73875
01:41:01|0.73875
01:41:02|0.73875
01:41:03|0.73906
01:41:04|0.73906
01:41:05|0.73906
01:41:06|0.73906
01:41:07|0.73906
01:41:08|0.73906
01:41:09|0.73874
01:41:10|0.73874
01:41:11|0.73874
01:41:12|0.73874
01:41:13|0.73874
01:41:14|0.73875
01:41:15|0.73875
01:41:16|0.73875
01:41:17|0.73875
01:41:18|0.73875
01:41:19|0.73875
01:41:21|0.73875
01:41:21|0.73875
01:41:23|0.73893
01:41:23|0.73893
01:41:25|0.73893
01:41:26|0.73893
01:41:27|0.73893
01:41:29|0.73925
01:41:29|0.73925
01:41:30|0.73925
01:41:32|0.73925
01:41:32|0.73968
01:41:34|0.73968
01:41:35|0.73968
01:41:36|0.73968
01:41:37|0.73978
01:41:38|0.73978
01:41:39|0.73978
01:41:40|0.73978
01:41:42|0.73938
01:41:42|0.73938
01:41:44|0.73938
01:41:44|0.73938
01:41:46|0.73938
01:41:47|0.73938
01:41:47|0.73915
01:41:48|0.73915
01:41:50|0.73915
01:41:51|0.73877
01:41:52|0.73877
01:41:53|0.73877
01:41:54|0.73877
01:41:55|0.73877
01:41:55|0.73877
01:41:56|0.73877
01:41:57|0.73877
01:41:59|0.73877
01:42:00|0.73877
01:42:01|0.73877
01:42:02|0.73877
01:42:03|0.739
01:42:04|0.7392
01:42:05|0.7392
01:42:06|0.7392
01:42:07|0.7392
01:42:08|0.7392
01:42:09|0.7392
01:42:10|0.7392
01:42:11|0.7392
01:42:12|0.7388
01:42:13|0.7388
01:42:14|0.7388
01:42:15|0.7388
01:42:16|0.7388
01:42:17|0.73908
01:42:18|0.73908
01:42:19|0.73908
01:42:20|0.73908
01:42:21|0.73908
01:42:22|0.73908
01:42:23|0.73908
01:42:25|0.73943
01:42:26|0.73978
01:42:27|0.73978
01:42:28|0.73978
01:42:28|0.73978
01:42:30|0.73978
01:42:31|0.73978
01:42:32|0.73978
01:42:32|0.73978
01:42:34|0.73978
01:42:35|0.73978
01:42:36|0.73978
01:42:37|0.73978
01:42:39|0.73978
01:42:39|0.73978
01:42:40|0.73978
01:42:41|0.73978
01:42:42|0.73978
01:42:43|0.73978
01:42:44|0.73978
01:42:46|0.73978
01:42:46|0.73915
01:42:47|0.73915
01:42:48|0.73915
01:42:49|0.73915
01:42:51|0.73915
01:42:51|0.73957
01:42:52|0.73957
01:42:54|0.73957
01:42:54|0.73957
01:42:56|0.73957
01:42:56|0.73957
01:42:58|0.73929
01:42:58|0.73929
01:43:00|0.73929
01:43:01|0.73692
01:43:02|0.73667
01:43:02|0.73614
01:43:04|0.73646
01:43:04|0.73613
01:43:05|0.73594
01:43:06|0.73594
01:43:08|0.73594
01:43:09|0.73605
01:43:10|0.73605
01:43:11|0.73605
01:43:12|0.7359
01:43:13|0.73574
01:43:14|0.73574
01:43:15|0.73574
01:43:16|0.73574
01:43:17|0.73571
01:43:18|0.73571
01:43:19|0.73571
01:43:20|0.73589
01:43:21|0.73694
01:43:23|0.73771
01:43:23|0.73771
01:43:25|0.73771
01:43:26|0.73771
01:43:28|0.73771
01:43:28|0.73771
01:43:29|0.73771
01:43:30|0.73771
01:43:31|0.73771
01:43:32|0.73778
01:43:34|0.73778
01:43:35|0.73778
01:43:36|0.7366
01:43:37|0.7366
01:43:38|0.7366
01:43:39|0.7366
01:43:40|0.7366
01:43:40|0.7366
01:43:42|0.7366
01:43:43|0.7366
01:43:44|0.7366
01:43:45|0.7366
01:43:46|0.7366
01:43:47|0.7366
01:43:48|0.73664
01:43:49|0.73633
01:43:50|0.73633
01:43:51|0.73626
01:43:52|0.73626
01:43:53|0.73626
01:43:54|0.73626
01:43:56|0.73626
01:43:56|0.73626
01:43:57|0.73626
01:43:58|0.73446
01:43:59|0.73492
01:44:00|0.73492
01:44:01|0.73492
01:44:02|0.73492
01:44:03|0.73492
01:44:04|0.73492
01:44:05|0.73492
01:44:06|0.73492
01:44:07|0.73492
01:44:08|0.73511
01:44:09|0.73511
01:44:10|0.73511
01:44:11|0.73511
01:44:12|0.73511
01:44:13|0.73511
01:44:15|0.7343
01:44:16|0.7343
01:44:16|0.7343
01:44:18|0.7343
01:44:19|0.7343
01:44:19|0.7343
01:44:20|0.7343
01:44:21|0.7343
01:44:23|0.7343
01:44:23|0.73471
01:44:25|0.73471
01:44:26|0.73471
01:44:28|0.73403
01:44:28|0.73369
01:44:29|0.73345
01:44:31|0.7322
01:44:32|0.73212
01:44:33|0.73199
01:44:33|0.73199
01:44:35|0.73199
01:44:36|0.73199
01:44:37|0.73199
01:44:38|0.73211
01:44:39|0.73299
01:44:40|0.73299
01:44:41|0.73299
01:44:41|0.73299
01:44:43|0.73299
01:44:44|0.73298
01:44:45|0.73298
01:44:46|0.73298
01:44:47|0.73298
01:44:48|0.73298
01:44:49|0.73298
01:44:51|0.73298
01:44:51|0.7325
01:44:52|0.73251
01:44:53|0.73251
01:44:54|0.73251
01:44:55|0.73251
01:44:56|0.73251
01:44:57|0.7325
01:44:58|0.7325
01:44:59|0.733
01:45:00|0.733
01:45:02|0.73322
01:45:02|0.73322
01:45:04|0.73322
01:45:05|0.73333
01:45:06|0.7337
01:45:07|0.73478
01:45:09|0.73543
01:45:09|0.73543
01:45:10|0.73543
01:45:11|0.73543
01:45:12|0.73543
01:45:13|0.73543
01:45:14|0.73478
01:45:15|0.73478
01:45:16|0.73478
01:45:17|0.73478
01:45:18|0.73478
01:45:19|0.7336
01:45:20|0.7336
01:45:21|0.733
01:45:22|0.733
01:45:23|0.7329
01:45:24|0.7329
01:45:25|0.7329
01:45:27|0.73265
01:45:28|0.73197
01:45:29|0.73197
01:45:30|0.73215
01:45:32|0.73359
01:45:33|0.73395
01:45:34|0.73395
01:45:35|0.73395
01:45:36|0.73379
01:45:37|0.73379
01:45:38|0.7333
01:45:39|0.7333
01:45:40|0.73272
01:45:42|0.73255
01:45:42|0.73242
01:45:43|0.73242
01:45:44|0.73197
01:45:45|0.73197
01:45:46|0.73197
01:45:47|0.73197
01:45:48|0.73197
01:45:49|0.73197
01:45:50|0.73197
01:45:51|0.73197
01:45:52|0.73242
01:45:53|0.73242
01:45:54|0.73242
01:45:55|0.73242
01:45:56|0.73333
01:45:57|0.73333
01:45:58|0.73333
01:45:59|0.73333
01:46:00|0.73356
01:46:01|0.73354
01:46:02|0.73354
01:46:03|0.73354
01:46:04|0.73407
01:46:05|0.73407
01:46:06|0.73333
01:46:07|0.73333
01:46:08|0.73333
01:46:09|0.73333
01:46:10|0.73333
01:46:11|0.73333
01:46:12|0.73333
01:46:13|0.73333
01:46:14|0.73339
01:46:16|0.73391
01:46:16|0.73338
01:46:18|0.73338
01:46:18|0.73338
01:46:19|0.73338
01:46:21|0.73338
01:46:21|0.73338
01:46:22|0.73312
01:46:24|0.73312
01:46:24|0.73312
01:46:25|0.73312
01:46:27|0.73371
01:46:27|0.73371
01:46:29|0.73419
01:46:30|0.73549
01:46:31|0.73513
01:46:33|0.73567
01:46:33|0.73644
01:46:34|0.73623
01:46:35|0.73623
01:46:36|0.73623
01:46:37|0.73633
01:46:38|0.73633
01:46:39|0.73633
01:46:40|0.73723
01:46:42|0.73714
01:46:43|0.73714
01:46:44|0.73714
01:46:44|0.73714
01:46:46|0.73714
01:46:47|0.73714
01:46:47|0.73714
01:46:49|0.73714
01:46:50|0.73714
01:46:51|0.73714
01:46:52|0.73714
01:46:53|0.73714
01:46:53|0.73714
01:46:54|0.73714
01:46:56|0.73714
01:46:57|0.73714
01:46:58|0.73714
01:46:59|0.7367
01:47:00|0.7367
01:47:01|0.7367
01:47:02|0.73636
01:47:03|0.73636
01:47:04|0.73636
01:47:05|0.73636
01:47:06|0.73636
01:47:07|0.73636
01:47:08|0.73636
01:47:09|0.73636
01:47:10|0.73636
01:47:11|0.73636
01:47:12|0.73934
01:47:13|0.73827
01:47:14|0.73827
01:47:15|0.73846
01:47:16|0.73846
01:47:17|0.73846
01:47:18|0.73846
01:47:19|0.73846
01:47:20|0.73846
01:47:22|0.73807
01:47:23|0.73807
01:47:23|0.73807
01:47:24|0.73807
01:47:25|0.73807
01:47:26|0.74052
01:47:27|0.73967
01:47:29|0.74023
01:47:30|0.74044
01:47:32|0.74064
01:47:32|0.74064
01:47:33|0.74068
01:47:34|0.74068
01:47:36|0.74142
01:47:37|0.7415
01:47:38|0.74205
01:47:39|0.74205
01:47:40|0.74205
01:47:41|0.74205
01:47:43|0.74225
01:47:43|0.74225
01:47:44|0.74225
01:47:45|0.74225
01:47:46|0.74225
01:47:47|0.74225
01:47:48|0.74225
01:47:49|0.74225
01:47:50|0.74158
01:47:52|0.74182
01:47:52|0.74182
01:47:54|0.74182
01:47:55|0.74182
01:47:56|0.74182
01:47:57|0.74182
01:47:58|0.74182
01:47:59|0.74182
01:48:00|0.74182
01:48:02|0.74182
01:48:02|0.74182
01:48:03|0.74182
01:48:05|0.74069
01:48:05|0.74069
01:48:06|0.74069
01:48:07|0.74069
01:48:09|0.74069
01:48:10|0.74167
01:48:10|0.74257
01:48:11|0.74264
01:48:12|0.74264
01:48:13|0.74264
01:48:14|0.74122
01:48:15|0.7425
01:48:17|0.74249
01:48:17|0.74249
01:48:18|0.74249
01:48:19|0.74249
01:48:20|0.74249
01:48:21|0.74249
01:48:22|0.74249
01:48:23|0.74135
01:48:24|0.74092
01:48:25|0.74092
01:48:26|0.74166
01:48:27|0.74166
01:48:28|0.74203
01:48:30|0.74203
01:48:31|0.74203
01:48:33|0.74203
01:48:33|0.74203
01:48:34|0.7409
01:48:35|0.74055
01:48:36|0.74055
01:48:37|0.74033
01:48:38|0.74033
01:48:40|0.74033
01:48:41|0.74033
01:48:42|0.74033
01:48:43|0.74062
01:48:44|0.74062
01:48:45|0.742
01:48:46|0.742
01:48:47|0.742
01:48:48|0.74286
01:48:49|0.74286
01:48:50|0.74286
01:48:51|0.74265
01:48:52|0.74265
01:48:53|0.74265
01:48:54|0.74265
01:48:55|0.74265
01:48:56|0.74265
01:48:57|0.74265
01:48:58|0.7435
01:48:59|0.74269
01:49:00|0.74282
01:49:01|0.74282
01:49:03|0.74279
01:49:03|0.74279
01:49:04|0.74279
01:49:05|0.74279
01:49:06|0.74279
01:49:07|0.74279
01:49:08|0.74279
01:49:09|0.74279
01:49:10|0.74239
01:49:12|0.74239
01:49:12|0.74239
01:49:13|0.74239
01:49:14|0.74239
01:49:15|0.74231
01:49:17|0.74231
01:49:17|0.74231
01:49:18|0.74231
01:49:19|0.74231
01:49:20|0.74227
01:49:21|0.74227
01:49:22|0.74227
01:49:23|0.74177
01:49:24|0.74105
01:49:25|0.74105
01:49:26|0.74105
01:49:27|0.74105
01:49:28|0.74105
01:49:29|0.74088
01:49:30|0.74055
01:49:32|0.74028
01:49:33|0.74028
01:49:34|0.74028
01:49:35|0.74028
01:49:36|0.74006
01:49:37|0.74006
01:49:38|0.74027
01:49:39|0.74027
01:49:40|0.74027
01:49:41|0.7405
01:49:42|0.7405
01:49:44|0.74
01:49:45|0.74
01:49:46|0.74
01:49:47|0.74
01:49:47|0.74
01:49:49|0.74
01:49:50|0.74
01:49:51|0.74
01:49:52|0.74
01:49:54|0.74
01:49:54|0.74
01:49:55|0.74
01:49:56|0.74
01:49:57|0.74
01:49:58|0.73952
01:49:59|0.73952
01:50:00|0.73914
01:50:01|0.73967
01:50:03|0.73967
01:50:03|0.73967
01:50:05|0.73967
01:50:05|0.73967
01:50:06|0.73865
01:50:08|0.7388
01:50:08|0.73892
01:50:10|0.7382
01:50:11|0.7382
01:50:11|0.7382
01:50:12|0.7382
01:50:14|0.7382
01:50:14|0.73808
01:50:15|0.73849
01:50:16|0.73849
01:50:18|0.73849
01:50:18|0.73849
01:50:20|0.73849
01:50:20|0.73849
01:50:22|0.73849
01:50:22|0.73849
01:50:24|0.73849
01:50:24|0.73849
01:50:26|0.73849
01:50:26|0.73849
01:50:27|0.73794
01:50:29|0.73794
01:50:30|0.73794
01:50:30|0.73794
01:50:32|0.73794
01:50:33|0.73794
01:50:35|0.73794
01:50:35|0.73794
01:50:36|0.73736
01:50:37|0.73761
01:50:38|0.73761
01:50:39|0.73761
01:50:40|0.73761
01:50:41|0.73761
01:50:42|0.73761
01:50:43|0.73761
01:50:44|0.73761
01:50:45|0.73796
01:50:47|0.73832
01:50:47|0.73798
01:50:48|0.73797
01:50:49|0.73797
01:50:50|0.73797
01:50:51|0.73797
01:50:52|0.73797
01:50:53|0.73797
01:50:55|0.73797
01:50:56|0.73797
01:50:57|0.73797
01:50:57|0.73797
01:50:59|0.73797
01:51:00|0.73797
01:51:01|0.73797
01:51:01|0.73797
01:51:03|0.73794
01:51:05|0.73881
01:51:05|0.73881
01:51:06|0.73899
01:51:08|0.73899
01:51:09|0.73899
01:51:09|0.73899
01:51:10|0.73899
01:51:11|0.73816
01:51:13|0.73816
01:51:13|0.73816
01:51:14|0.73797
01:51:16|0.73833
01:51:17|0.73833
01:51:18|0.73833
01:51:19|0.73833
01:51:20|0.73832
01:51:21|0.73999
01:51:22|0.73999
01:51:23|0.74
01:51:24|0.7405
01:51:25|0.7405
01:51:26|0.7405
01:51:27|0.7405
01:51:28|0.74054
01:51:29|0.74054
01:51:30|0.74054
01:51:31|0.74183
01:51:32|0.74174
01:51:34|0.74215
01:51:35|0.74215
01:51:36|0.74215
01:51:38|0.74215
01:51:39|0.74215
01:51:40|0.74338
01:51:41|0.74359
01:51:42|0.74359
01:51:43|0.74359
01:51:43|0.74359
01:51:45|0.74359
01:51:46|0.74359
01:51:47|0.74359
01:51:48|0.74359
01:51:49|0.74358
01:51:50|0.74358
01:51:51|0.74293
01:51:52|0.74293
01:51:54|0.74293
01:51:54|0.74293
01:51:55|0.74293
01:51:56|0.74293
01:51:57|0.74293
01:51:58|0.74293
01:51:59|0.74293
01:52:00|0.74293
01:52:01|0.74293
01:52:02|0.74293
01:52:03|0.74293
01:52:04|0.74293
01:52:05|0.74293
01:52:06|0.74293
01:52:07|0.74293
01:52:08|0.74318
01:52:09|0.74318
01:52:10|0.74318
01:52:11|0.74318
01:52:12|0.74318
01:52:13|0.74318
01:52:14|0.74318
01:52:15|0.74368
01:52:16|0.74368
01:52:17|0.74368
01:52:18|0.74368
01:52:19|0.74368
01:52:20|0.74366
01:52:21|0.74422
01:52:22|0.74487
01:52:23|0.74503
01:52:24|0.74515
01:52:25|0.74515
01:52:26|0.74515
01:52:27|0.74529
01:52:28|0.74529
01:52:29|0.74529
01:52:30|0.74529
01:52:31|0.74529
01:52:32|0.74529
01:52:34|0.74462
01:52:35|0.74505
01:52:36|0.74505
01:52:37|0.74505
01:52:39|0.74505
01:52:40|0.74505
01:52:41|0.74505
01:52:42|0.74477
01:52:43|0.74506
01:52:43|0.74506
01:52:45|0.74627
01:52:45|0.74563
01:52:47|0.7463
01:52:48|0.747
01:52:49|0.7468
01:52:50|0.7473
01:52:51|0.748
01:52:52|0.74864
01:52:53|0.74864
01:52:54|0.74868
01:52:55|0.74868
01:52:56|0.74868
01:52:57|0.74848
01:52:59|0.74848
01:52:59|0.74848
01:53:01|0.74881
01:53:02|0.74881
01:53:03|0.74881
01:53:04|0.74881
01:53:05|0.74881
01:53:06|0.74881
01:53:07|0.74881
01:53:08|0.74881
01:53:09|0.74881
01:53:10|0.74881
01:53:11|0.75023
01:53:12|0.75023
01:53:13|0.75023
01:53:14|0.75023
01:53:15|0.75
01:53:16|0.75
01:53:17|0.74947
01:53:18|0.74947
01:53:19|0.75096
01:53:20|0.7515
01:53:21|0.75218
01:53:22|0.7529
01:53:23|0.75285
01:53:24|0.75351
01:53:25|0.75365
01:53:26|0.7542
01:53:27|0.7542
01:53:28|0.75245
01:53:29|0.75245
01:53:30|0.75245
01:53:31|0.75226
01:53:32|0.75185
01:53:33|0.75185
01:53:34|0.75185
01:53:36|0.75185
01:53:37|0.75299
01:53:37|0.75315
01:53:39|0.7528
01:53:40|0.75316
01:53:41|0.75373
01:53:42|0.75373
01:53:43|0.75373
01:53:43|0.75373
01:53:45|0.75373
01:53:46|0.75373
01:53:47|0.75336
01:53:48|0.75336
01:53:49|0.75373
01:53:51|0.75486
01:53:51|0.75434
01:53:52|0.75447
01:53:53|0.75447
01:53:54|0.75447
01:53:55|0.75447
01:53:56|0.7551
01:53:58|0.75511
01:53:58|0.75511
01:54:00|0.75511
01:54:01|0.75503
01:54:01|0.75595
01:54:03|0.75595
01:54:04|0.75609
01:54:04|0.75619
01:54:06|0.75695
01:54:07|0.75702
01:54:07|0.75618
01:54:09|0.75778
01:54:09|0.75778
01:54:10|0.7582
01:54:11|0.75762
01:54:12|0.75761
01:54:14|0.75761
01:54:14|0.75761
01:54:15|0.75769
01:54:16|0.75769
01:54:17|0.75769
01:54:18|0.75769
01:54:19|0.75566
01:54:20|0.75656
01:54:22|0.75656
01:54:23|0.756
01:54:24|0.75665
01:54:25|0.75665
01:54:26|0.75664
01:54:27|0.75664
01:54:28|0.75664
01:54:29|0.7574
01:54:30|0.7572
01:54:31|0.7572
01:54:32|0.75745
01:54:33|0.75745
01:54:34|0.75765
01:54:34|0.75765
01:54:36|0.75765
01:54:38|0.75844
01:54:39|0.75844
01:54:40|0.75844
01:54:41|0.75844
01:54:42|0.75844
01:54:43|0.7585
01:54:44|0.75864
01:54:45|0.75864
01:54:46|0.75864
01:54:47|0.75864
01:54:48|0.75864
01:54:49|0.75864
01:54:50|0.75864
01:54:51|0.75864
01:54:52|0.75864
01:54:54|0.75766
01:54:54|0.75826
01:54:55|0.75826
01:54:57|0.75665
01:54:58|0.75665
01:54:59|0.75778
01:55:00|0.75778
01:55:01|0.75665
01:55:02|0.75665
01:55:03|0.75648
01:55:04|0.75648
01:55:05|0.75648
01:55:06|0.75648
01:55:07|0.75648
01:55:08|0.75642
01:55:09|0.75642
01:55:10|0.75642
01:55:11|0.75626
01:55:12|0.75445
01:55:13|0.75366
01:55:15|0.75366
01:55:15|0.75878
01:55:16|0.75791
01:55:17|0.75657
01:55:19|0.75855
01:55:19|0.75855
01:55:20|0.75855
01:55:21|0.75855
01:55:22|0.75855
01:55:23|0.75855
01:55:24|0.75855
01:55:25|0.75855
01:55:27|0.75855
01:55:27|0.75855
01:55:28|0.75883
01:55:29|0.75883
01:55:31|0.75846
01:55:32|0.75779
01:55:33|0.75779
01:55:33|0.75779
01:55:34|0.75779
01:55:35|0.75779
01:55:37|0.75776
01:55:38|0.75776
01:55:40|0.75776
01:55:41|0.75682
01:55:42|0.75682
01:55:42|0.75682
01:55:44|0.75772
01:55:45|0.75772
01:55:46|0.75772
01:55:47|0.75772
01:55:48|0.75779
01:55:49|0.75779
01:55:50|0.75779
01:55:51|0.75779
01:55:52|0.75739
01:55:54|0.75739
01:55:54|0.75739
01:55:55|0.75739
01:55:57|0.75739
01:55:57|0.75739
01:55:58|0.75739
01:56:00|0.75739
01:56:00|0.75739
01:56:02|0.75739
01:56:02|0.75729
01:56:03|0.75729
01:56:05|0.75729
01:56:05|0.75729
01:56:07|0.7573
01:56:08|0.7573
01:56:09|0.7573
01:56:10|0.7573
01:56:11|0.7573
01:56:12|0.75681
01:56:12|0.75681
01:56:14|0.75681
01:56:15|0.75681
01:56:15|0.75725
01:56:17|0.75725
01:56:18|0.75725
01:56:19|0.75725
01:56:20|0.75725
01:56:21|0.75725
01:56:22|0.75725
01:56:23|0.75655
01:56:23|0.75681
01:56:25|0.75681
01:56:26|0.75667
01:56:26|0.75667
01:56:27|0.75642
01:56:28|0.75642
01:56:30|0.75595
01:56:31|0.75576
01:56:32|0.75386
01:56:33|0.75577
01:56:34|0.75577
01:56:35|0.75577
01:56:36|0.75577
01:56:37|0.75527
01:56:39|0.75527
01:56:39|0.75527
01:56:41|0.75527
01:56:41|0.75527
01:56:43|0.75527
01:56:44|0.75493
01:56:44|0.75493
01:56:46|0.75493
01:56:48|0.75493
01:56:48|0.75493
01:56:49|0.75387
01:56:51|0.75387
01:56:51|0.75387
01:56:53|0.75387
01:56:54|0.75393
01:56:55|0.75393
01:56:56|0.75393
01:56:56|0.7539
01:56:58|0.7539
01:56:59|0.7539
01:57:00|0.7539
01:57:01|0.7539
01:57:02|0.7539
01:57:03|0.7539
01:57:04|0.754
01:57:05|0.754
01:57:06|0.754
01:57:07|0.754
01:57:08|0.75474
01:57:09|0.75474
01:57:10|0.75474
01:57:11|0.75474
01:57:12|0.75469
01:57:13|0.75403
01:57:14|0.75403
01:57:15|0.75403
01:57:16|0.75403
01:57:17|0.75523
01:57:18|0.75523
01:57:19|0.75523
01:57:20|0.75523
01:57:21|0.75559
01:57:22|0.74978
01:57:23|0.74696
01:57:24|0.74979
01:57:25|0.74979
01:57:26|0.7495
01:57:27|0.74917
01:57:28|0.74991
01:57:29|0.74874
01:57:30|0.74874
01:57:31|0.74874
01:57:32|0.74874
01:57:33|0.74874
01:57:34|0.74874
01:57:35|0.748
01:57:36|0.74858
01:57:37|0.74858
01:57:38|0.74903
01:57:39|0.74871
01:57:40|0.74918
01:57:41|0.74983
01:57:42|0.75013
01:57:44|0.75005
01:57:45|0.75005
01:57:46|0.7484
01:57:47|0.7484
01:57:49|0.7484
01:57:49|0.7484
01:57:50|0.74764
01:57:51|0.74764
01:57:52|0.74764
01:57:53|0.74764
01:57:54|0.74865
01:57:55|0.7486
01:57:56|0.74869
01:57:57|0.74869
01:57:58|0.74869
01:57:59|0.74869
01:58:00|0.74869
01:58:01|0.74869
01:58:02|0.74869
01:58:03|0.74911
01:58:04|0.74911
01:58:05|0.74911
01:58:06|0.74911
01:58:07|0.75123
01:58:08|0.75123
01:58:09|0.75123
01:58:10|0.75123
01:58:11|0.75123
01:58:12|0.75123
01:58:13|0.75123
01:58:14|0.75123
01:58:15|0.75123
01:58:16|0.75123
01:58:17|0.75123
01:58:18|0.75123
01:58:20|0.7513
01:58:21|0.7513
01:58:22|0.75142
01:58:22|0.7502
01:58:24|0.75012
01:58:24|0.75041
01:58:25|0.75041
01:58:26|0.75093
01:58:28|0.75093
01:58:29|0.75093
01:58:30|0.75093
01:58:31|0.75093
01:58:32|0.7516
01:58:33|0.7516
01:58:34|0.7516
01:58:35|0.7516
01:58:36|0.7516
01:58:37|0.7516
01:58:38|0.7516
01:58:39|0.7516
01:58:40|0.7516
01:58:41|0.75148
01:58:43|0.75148
01:58:43|0.75148
01:58:44|0.75148
01:58:46|0.75148
01:58:47|0.75148
01:58:47|0.75148
01:58:49|0.75148
01:58:49|0.75129
01:58:51|0.751
01:58:52|0.74995
01:58:53|0.74945
01:58:54|0.74945
01:58:54|0.74945
01:58:56|0.74945
01:58:57|0.75059
01:58:58|0.75059
01:58:59|0.74766
01:59:00|0.74874
01:59:01|0.74874
01:59:02|0.74761
01:59:03|0.74778
01:59:04|0.74778
01:59:05|0.74734
01:59:06|0.74642
01:59:07|0.74642
01:59:07|0.7478
01:59:09|0.7478
01:59:10|0.7478
01:59:11|0.7478
01:59:11|0.7478
01:59:13|0.7478
01:59:14|0.7478
01:59:15|0.7484
01:59:16|0.7484
01:59:17|0.7484
01:59:18|0.7484
01:59:19|0.7484
01:59:20|0.74844
01:59:21|0.74844
01:59:22|0.745
01:59:23|0.74735
01:59:24|0.74695
01:59:25|0.74695
01:59:26|0.74704
01:59:27|0.74704
01:59:28|0.74704
01:59:29|0.74704
01:59:30|0.74674
01:59:31|0.74674
01:59:32|0.7463
01:59:33|0.7463
01:59:34|0.7463
01:59:35|0.7463
01:59:36|0.7463
01:59:37|0.74579
01:59:38|0.74622
01:59:39|0.74622
01:59:40|0.74622
01:59:42|0.74562
01:59:43|0.7438
01:59:44|0.74462
01:59:45|0.74462
01:59:46|0.74462
01:59:47|0.74462
01:59:48|0.74462
01:59:50|0.74392
01:59:50|0.74392
01:59:51|0.74368
01:59:53|0.74376
01:59:53|0.74376
01:59:55|0.74376
01:59:55|0.74376
01:59:56|0.74325
01:59:57|0.74323
01:59:58|0.74323
02:00:00|0.74323
02:00:01|0.74253
02:00:02|0.74253
02:00:03|0.74253
02:00:04|0.74279
02:00:05|0.74279
02:00:05|0.74247
02:00:07|0.74248
02:00:07|0.74248
02:00:09|0.74248
02:00:10|0.74248
02:00:11|0.74244
02:00:12|0.74259
02:00:13|0.74247
02:00:14|0.74247
02:00:14|0.74248
02:00:16|0.74248
02:00:17|0.74248
02:00:18|0.7425
02:00:19|0.7425
02:00:20|0.74206
02:00:21|0.74148
02:00:22|0.74148
02:00:23|0.74148
02:00:24|0.74148
02:00:25|0.74148
02:00:26|0.74148
02:00:27|0.74148
02:00:28|0.74148
02:00:29|0.74195
02:00:30|0.74279
02:00:31|0.74244
02:00:32|0.74325
02:00:33|0.74325
02:00:34|0.74325
02:00:35|0.74245
02:00:36|0.74245
02:00:37|0.74207
02:00:38|0.74196
02:00:39|0.74195
02:00:40|0.74195
02:00:41|0.74195
02:00:43|0.74195
02:00:44|0.74195
02:00:45|0.74195
02:00:46|0.74195
02:00:47|0.74195
02:00:49|0.74195
02:00:50|0.74195
02:00:51|0.74195
02:00:51|0.74195
02:00:52|0.74195
02:00:54|0.74195
02:00:55|0.74334
02:00:56|0.74341
02:00:57|0.74313
02:00:58|0.74313
02:00:59|0.74313
02:01:00|0.74391
02:01:02|0.74391
02:01:02|0.74391
02:01:03|0.74391
02:01:04|0.74391
02:01:05|0.74391
02:01:06|0.74391
02:01:07|0.74391
02:01:08|0.74389
02:01:09|0.74391
02:01:10|0.7441
02:01:11|0.7441
02:01:12|0.7441
02:01:13|0.7441
02:01:14|0.74435
02:01:15|0.74435
02:01:16|0.74435
02:01:17|0.74435
02:01:18|0.74405
02:01:19|0.74405
02:01:20|0.74405
02:01:21|0.74405
02:01:22|0.74416
02:01:23|0.74416
02:01:24|0.74416
02:01:25|0.74416
02:01:26|0.74296
02:01:27|0.7426
02:01:28|0.74215
02:01:29|0.74215
02:01:30|0.74215
02:01:32|0.74215
02:01:32|0.74215
02:01:33|0.74166
02:01:34|0.74166
02:01:35|0.74153
02:01:37|0.74153
02:01:37|0.74153
02:01:38|0.74153
02:01:39|0.74153
02:01:40|0.74153
02:01:42|0.74153
02:01:43|0.74153
02:01:44|0.74138
02:01:45|0.74138
02:01:47|0.74138
02:01:48|0.74138
02:01:48|0.74138
02:01:50|0.74146
02:01:51|0.74146
02:01:52|0.74146
02:01:53|0.74146
02:01:54|0.74146
02:01:56|0.73986
02:01:56|0.73986
02:01:58|0.74078
02:01:58|0.74046
02:01:59|0.74045
02:02:00|0.74045
02:02:01|0.74041
02:02:02|0.74041
02:02:04|0.74041
02:02:04|0.74001
02:02:05|0.74001
02:02:06|0.73976
02:02:07|0.73976
02:02:09|0.73976
02:02:09|0.7395
02:02:11|0.7395
02:02:11|0.7395
02:02:12|0.7395
02:02:13|0.73924
02:02:14|0.73924
02:02:15|0.73924
02:02:16|0.73924
02:02:17|0.73924
02:02:18|0.7397
02:02:20|0.7397
02:02:21|0.74
02:02:22|0.74016
02:02:23|0.74062
02:02:24|0.74062
02:02:25|0.74013
02:02:26|0.74013
02:02:27|0.74013
02:02:28|0.74013
02:02:28|0.74013
02:02:30|0.74013
02:02:31|0.74129
02:02:32|0.74129
02:02:33|0.74129
02:02:34|0.74129
02:02:35|0.74129
02:02:36|0.74129
02:02:37|0.74013
02:02:38|0.74013
02:02:39|0.74013
02:02:40|0.74013
02:02:41|0.74028
02:02:42|0.74013
02:02:43|0.74013
02:02:44|0.74013
02:02:46|0.73976
02:02:47|0.73905
02:02:48|0.7393
02:02:50|0.7393
02:02:50|0.7393
02:02:52|0.73925
02:02:53|0.73925
02:02:54|0.73925
02:02:55|0.73948
02:02:56|0.74013
02:02:57|0.74013
02:02:58|0.74013
02:02:59|0.74013
02:03:00|0.74013
02:03:01|0.74012
02:03:02|0.7412
02:03:03|0.7412
02:03:04|0.7412
02:03:05|0.7412
02:03:06|0.74098
02:03:07|0.74098
02:03:08|0.74115
02:03:09|0.74115
02:03:10|0.74115
02:03:11|0.74115
02:03:12|0.74115
02:03:14|0.74115
02:03:14|0.74173
02:03:15|0.74173
02:03:16|0.74173
02:03:17|0.74173
02:03:18|0.74173
02:03:19|0.74173
02:03:20|0.74173
02:03:21|0.74156
02:03:22|0.73994
02:03:23|0.73873
02:03:25|0.73897
02:03:25|0.73843
02:03:26|0.73843
02:03:27|0.73843
02:03:28|0.73843
02:03:30|0.73882
02:03:30|0.73882
02:03:31|0.73888
02:03:32|0.73935
02:03:33|0.73935
02:03:34|0.73718
02:03:35|0.73718
02:03:36|0.73805
02:03:37|0.73805
02:03:38|0.73805
02:03:39|0.73805
02:03:40|0.73805
02:03:41|0.73746
02:03:42|0.73746
02:03:43|0.73746
02:03:45|0.73746
02:03:46|0.73746
02:03:47|0.73746
02:03:49|0.73746
02:03:50|0.73746
02:03:51|0.73746
02:03:52|0.73746
02:03:53|0.73746
02:03:53|0.73746
02:03:54|0.73772
02:03:56|0.73772
02:03:57|0.73759
02:03:58|0.73759
02:03:59|0.73759
02:04:00|0.73759
02:04:01|0.73761
02:04:02|0.73761
02:04:03|0.73788
02:04:04|0.73788
02:04:06|0.73788
02:04:07|0.73788
02:04:08|0.73788
02:04:09|0.7386
02:04:09|0.7386
02:04:11|0.7386
02:04:12|0.7386
02:04:12|0.7386
02:04:14|0.7386
02:04:15|0.73741
02:04:16|0.73741
02:04:17|0.73741
02:04:18|0.73714
02:04:19|0.73754
02:04:19|0.73754
02:04:21|0.73754
02:04:22|0.73754
02:04:22|0.73754
02:04:24|0.73754
02:04:25|0.73754
02:04:26|0.73754
02:04:27|0.73754
02:04:28|0.73718
02:04:28|0.73718
02:04:30|0.73718
02:04:31|0.73718
02:04:32|0.73718
02:04:33|0.73718
02:04:34|0.73718
02:04:35|0.73718
02:04:36|0.73795
02:04:37|0.73795
02:04:38|0.73795
02:04:39|0.73795
02:04:40|0.73795
02:04:41|0.73824
02:04:42|0.73824
02:04:43|0.73882
02:04:44|0.73882
02:04:46|0.73882
02:04:46|0.73882
02:04:48|0.73882
02:04:49|0.73882
02:04:50|0.73882
02:04:51|0.73882
02:04:52|0.73882
02:04:53|0.73882
02:04:54|0.73882
02:04:55|0.73799
02:04:56|0.73846
02:04:58|0.73882
02:04:59|0.739
02:05:00|0.739
02:05:01|0.739
02:05:02|0.739
02:05:03|0.73939
02:05:04|0.7393
02:05:05|0.73948
02:05:06|0.73948
02:05:07|0.73948
02:05:07|0.73948
02:05:09|0.73948
02:05:10|0.73948
02:05:10|0.73948
02:05:11|0.74026
02:05:13|0.74026
02:05:14|0.74026
02:05:15|0.74026
02:05:16|0.74026
02:05:17|0.74026
02:05:18|0.74026
02:05:19|0.73962
02:05:20|0.73962
02:05:22|0.73915
02:05:22|0.73915
02:05:23|0.73915
02:05:24|0.73915
02:05:25|0.73915
02:05:26|0.73915
02:05:27|0.73915
02:05:28|0.73915
02:05:29|0.73915
02:05:30|0.73915
02:05:31|0.73915
02:05:32|0.73915
02:05:33|0.73915
02:05:34|0.73886
02:05:35|0.73886
02:05:36|0.73886
02:05:37|0.73886
02:05:38|0.73886
02:05:39|0.73886
02:05:40|0.73886
02:05:41|0.73886
02:05:42|0.73886
02:05:43|0.73885
02:05:44|0.73885
02:05:45|0.73879
02:05:47|0.73885
02:05:47|0.73885
02:05:50|0.73885
02:05:51|0.73885
02:05:51|0.73885
02:05:52|0.73885
02:05:54|0.73873
02:05:55|0.73848
02:05:55|0.73848
02:05:57|0.73848
02:05:58|0.73848
02:05:59|0.73848
02:06:00|0.73848
02:06:01|0.73848
02:06:02|0.7385
02:06:04|0.7385
02:06:04|0.7385
02:06:06|0.73826
02:06:07|0.73826
02:06:07|0.73826
02:06:08|0.73826
02:06:09|0.73804
02:06:11|0.73804
02:06:12|0.73804
02:06:12|0.73804
02:06:13|0.73848
02:06:14|0.73804
02:06:15|0.73804
02:06:17|0.73804
02:06:18|0.73804
02:06:19|0.73804
02:06:19|0.73804
02:06:20|0.73804
02:06:22|0.73804
02:06:23|0.73937
02:06:24|0.73971
02:06:25|0.73971
02:06:26|0.73971
02:06:27|0.73971
02:06:28|0.73954
02:06:29|0.73954
02:06:30|0.73954
02:06:31|0.73954
02:06:32|0.73954
02:06:33|0.73954
02:06:34|0.73954
02:06:35|0.73958
02:06:36|0.73969
02:06:37|0.73997
02:06:38|0.73989
02:06:39|0.74073
02:06:40|0.74009
02:06:41|0.74009
02:06:42|0.74009
02:06:43|0.74009
02:06:44|0.73907
02:06:45|0.73907
02:06:46|0.73907
02:06:47|0.73907
02:06:49|0.73907
02:06:50|0.73907
02:06:51|0.73907
02:06:52|0.73907
02:06:53|0.73907
02:06:55|0.7385
02:06:56|0.73776
02:06:57|0.73741
02:06:58|0.73744
02:06:58|0.73671
02:07:00|0.7366
02:07:01|0.73602
02:07:02|0.73544
02:07:03|0.73544
02:07:03|0.73548
02:07:05|0.7356
02:07:06|0.73526
02:07:07|0.73526
02:07:08|0.73517
02:07:09|0.73517
02:07:11|0.73351
02:07:11|0.73438
02:07:12|0.73438
02:07:13|0.73351
02:07:14|0.73351
02:07:15|0.73351
02:07:16|0.73351
02:07:17|0.73059
02:07:18|0.73055
02:07:19|0.73053
02:07:20|0.73001
02:07:21|0.73001
02:07:22|0.73001
02:07:23|0.73023
02:07:24|0.73037
02:07:26|0.7308
02:07:27|0.73024
02:07:27|0.7303
02:07:28|0.7303
02:07:29|0.7303
02:07:30|0.7303
02:07:32|0.73097
02:07:32|0.73131
02:07:33|0.73131
02:07:34|0.73131
02:07:35|0.73131
02:07:37|0.73131
02:07:37|0.73131
02:07:38|0.73131
02:07:39|0.73134
02:07:40|0.73085
02:07:41|0.7307
02:07:42|0.7307
02:07:43|0.7307
02:07:44|0.7307
02:07:45|0.7307
02:07:46|0.7307
02:07:47|0.7307
02:07:49|0.73067
02:07:50|0.73067
02:07:51|0.73049
02:07:52|0.73049
02:07:53|0.73049
02:07:55|0.73051
02:07:56|0.73051
02:07:56|0.73051
02:07:58|0.73055
02:07:59|0.73055
02:08:00|0.73055
02:08:01|0.73055
02:08:03|0.73051
02:08:04|0.73051
02:08:05|0.73051
02:08:05|0.73051
02:08:07|0.7309
02:08:08|0.7309
02:08:09|0.7309
02:08:10|0.7309
02:08:11|0.7309
02:08:12|0.7309
02:08:14|0.7309
02:08:14|0.7309
02:08:15|0.731
02:08:16|0.731
02:08:17|0.731
02:08:18|0.731
02:08:19|0.731
02:08:20|0.731
02:08:21|0.731
02:08:22|0.731
02:08:23|0.731
02:08:25|0.731
02:08:25|0.731
02:08:26|0.731
02:08:27|0.731
02:08:28|0.731
02:08:30|0.731
02:08:31|0.731
02:08:31|0.731
02:08:32|0.731
02:08:34|0.7309
02:08:34|0.7309
02:08:36|0.7309
02:08:37|0.7303
02:08:38|0.7303
02:08:38|0.7303
02:08:39|0.7303
02:08:40|0.73031
02:08:41|0.73096
02:08:43|0.73099
02:08:43|0.73099
02:08:45|0.73099
02:08:45|0.73099
02:08:47|0.73099
02:08:47|0.73099
02:08:49|0.73101
02:08:50|0.73101
02:08:50|0.73101
02:08:53|0.73084
02:08:54|0.73084
02:08:55|0.73084
02:08:56|0.73084
02:08:57|0.73084
02:08:58|0.73084
02:09:00|0.73084
02:09:01|0.73084
02:09:01|0.73084
02:09:02|0.73084
02:09:04|0.73064
02:09:05|0.73064
02:09:06|0.73039
02:09:07|0.73039
02:09:08|0.73039
02:09:09|0.73005
02:09:10|0.73005
02:09:11|0.73005
02:09:12|0.73005
02:09:13|0.73005
02:09:14|0.73005
02:09:15|0.73005
02:09:16|0.73005
02:09:17|0.73005
02:09:18|0.73005
02:09:19|0.73014
02:09:20|0.73014
02:09:21|0.73014
02:09:22|0.73014
02:09:23|0.73014
02:09:24|0.73095
02:09:25|0.73095
02:09:26|0.73095
02:09:27|0.73095
02:09:28|0.73167
02:09:29|0.73167
02:09:30|0.73167
02:09:31|0.73167
02:09:32|0.73167
02:09:33|0.73167
02:09:34|0.73167
02:09:35|0.73167
02:09:36|0.73167
02:09:37|0.73167
02:09:38|0.73167
02:09:39|0.73167
02:09:40|0.73167
02:09:41|0.73167
02:09:42|0.73167
02:09:44|0.73167
02:09:44|0.73167
02:09:45|0.73264
02:09:47|0.73255
02:09:47|0.73238
02:09:48|0.73238
02:09:49|0.73238
02:09:51|0.73238
02:09:52|0.73238
02:09:53|0.73253
02:09:55|0.73253
02:09:56|0.73254
02:09:57|0.73254
02:09:58|0.73254
02:09:59|0.73254
02:10:00|0.73254
02:10:01|0.73254
02:10:02|0.73254
02:10:04|0.73254
02:10:04|0.73254
02:10:05|0.73257
02:10:06|0.73257
02:10:07|0.73257
02:10:09|0.73257
02:10:09|0.73256
02:10:10|0.73255
02:10:11|0.73255
02:10:12|0.73255
02:10:13|0.73255
02:10:15|0.73255
02:10:15|0.73254
02:10:16|0.73254
02:10:18|0.73254
02:10:19|0.73254
02:10:19|0.73254
02:10:20|0.73254
02:10:22|0.73254
02:10:22|0.73254
02:10:24|0.73254
02:10:24|0.73254
02:10:26|0.73254
02:10:27|0.73202
02:10:28|0.73202
02:10:29|0.73202
02:10:30|0.73202
02:10:30|0.73196
02:10:32|0.7316
02:10:33|0.73119
02:10:34|0.73119
02:10:35|0.73119
02:10:35|0.73119
02:10:37|0.73119
02:10:37|0.73119
02:10:38|0.73104
02:10:40|0.73104
02:10:40|0.731
02:10:42|0.73048
02:10:43|0.72979
02:10:44|0.72985
02:10:45|0.72985
02:10:46|0.72985
02:10:47|0.72985
02:10:48|0.72985
02:10:49|0.73003
02:10:50|0.73003
02:10:51|0.72979
02:10:52|0.72979
02:10:53|0.72979
02:10:55|0.73006
02:10:55|0.73006
02:10:56|0.72979
02:10:57|0.72979
02:10:58|0.72979
02:10:59|0.72979
02:11:01|0.72979
02:11:02|0.73033
02:11:03|0.73033
02:11:04|0.72991
02:11:05|0.72991
02:11:06|0.72997
02:11:07|0.72997
02:11:08|0.72997
02:11:09|0.72997
02:11:10|0.72997
02:11:11|0.72997
02:11:12|0.72997
02:11:13|0.72997
02:11:14|0.72945
02:11:15|0.72976
02:11:16|0.72976
02:11:17|0.72945
02:11:18|0.72945
02:11:19|0.72945
02:11:20|0.72945
02:11:21|0.72973
02:11:23|0.72865
02:11:23|0.72889
02:11:24|0.72889
02:11:26|0.72891
02:11:27|0.72891
02:11:28|0.72918
02:11:29|0.72918
02:11:29|0.72918
02:11:31|0.72918
02:11:32|0.72918
02:11:33|0.72918
02:11:34|0.72918
02:11:35|0.72918
02:11:35|0.72918
02:11:37|0.72995
02:11:37|0.72998
02:11:39|0.72998
02:11:40|0.72998
02:11:41|0.73018
02:11:41|0.73018
02:11:43|0.73018
02:11:43|0.73018
02:11:44|0.73018
02:11:45|0.73018
02:11:47|0.73018
02:11:48|0.73018
02:11:49|0.73018
02:11:50|0.73018
02:11:50|0.73018
02:11:52|0.73018
02:11:53|0.73018
02:11:55|0.73018
02:11:56|0.73018
02:11:56|0.73018
02:11:58|0.73018
02:11:59|0.72986
02:11:59|0.72986
02:12:00|0.72986
02:12:01|0.72986
02:12:03|0.72986
02:12:03|0.72986
02:12:05|0.72986
02:12:06|0.72986
02:12:07|0.72986
02:12:08|0.72986
02:12:08|0.72982
02:12:10|0.72982
02:12:11|0.72982
02:12:12|0.72982
02:12:13|0.72998
02:12:15|0.72998
02:12:15|0.72998
02:12:16|0.72998
02:12:17|0.72998
02:12:18|0.72998
02:12:19|0.72998
02:12:20|0.72998
02:12:22|0.72998
02:12:23|0.72998
02:12:24|0.72998
02:12:25|0.72998
02:12:26|0.72998
02:12:28|0.72999
02:12:29|0.72999
02:12:29|0.72935
02:12:31|0.72935
02:12:32|0.72974
02:12:33|0.73036
02:12:33|0.73036
02:12:35|0.73036
02:12:36|0.73036
02:12:37|0.73036
02:12:38|0.73036
02:12:39|0.73028
02:12:40|0.73028
02:12:41|0.73028
02:12:42|0.73028
02:12:43|0.73028
02:12:44|0.73028
02:12:45|0.73028
02:12:46|0.73028
02:12:47|0.73028
02:12:48|0.73028
02:12:49|0.73018
02:12:50|0.73018
02:12:51|0.73018
02:12:52|0.73018
02:12:53|0.73018
02:12:55|0.73018
02:12:56|0.73018
02:12:56|0.73018
02:12:58|0.73096
02:12:59|0.73096
02:13:01|0.73096
02:13:01|0.73096
02:13:03|0.73096
02:13:04|0.73096
02:13:06|0.73096
02:13:06|0.73096
02:13:07|0.73096
02:13:08|0.73096
02:13:09|0.73096
02:13:11|0.73148
02:13:12|0.73148
02:13:12|0.73148
02:13:14|0.73148
02:13:15|0.73088
02:13:16|0.73088
02:13:17|0.73088
02:13:18|0.73088
02:13:19|0.73088
02:13:20|0.73096
02:13:21|0.73096
02:13:22|0.73096
02:13:23|0.73007
02:13:24|0.73007
02:13:25|0.73007
02:13:26|0.72996
02:13:27|0.72996
02:13:28|0.72996
02:13:29|0.72996
02:13:30|0.72996
02:13:31|0.72997
02:13:32|0.73004
02:13:33|0.73051
02:13:34|0.73051
02:13:35|0.73003
02:13:36|0.73003
02:13:37|0.73003
02:13:38|0.73003
02:13:39|0.73003
02:13:40|0.73003
02:13:41|0.73003
02:13:42|0.73066
02:13:43|0.73066
02:13:44|0.73129
02:13:45|0.73129
02:13:46|0.73074
02:13:47|0.73074
02:13:48|0.73074
02:13:49|0.73074
02:13:50|0.73074
02:13:51|0.73074
02:13:52|0.73074
02:13:53|0.73074
02:13:54|0.73074
02:13:56|0.73074
02:13:57|0.73074
02:13:58|0.73074
02:13:59|0.73074
02:14:00|0.731
02:14:02|0.73031
02:14:03|0.73031
02:14:04|0.73031
02:14:05|0.73031
02:14:06|0.72957
02:14:07|0.72957
02:14:08|0.72987
02:14:09|0.72987
02:14:10|0.72987
02:14:11|0.72987
02:14:12|0.72987
02:14:14|0.72987
02:14:15|0.72987
02:14:15|0.72987
02:14:17|0.72963
02:14:17|0.72963
02:14:19|0.72963
02:14:20|0.72963
02:14:21|0.72963
02:14:22|0.7295
02:14:22|0.7295
02:14:23|0.7295
02:14:25|0.7295
02:14:26|0.7295
02:14:26|0.73
02:14:27|0.73
02:14:28|0.73027
02:14:30|0.73027
02:14:31|0.73042
02:14:32|0.73042
02:14:33|0.7302
02:14:34|0.7302
02:14:36|0.7302
02:14:36|0.7302
02:14:37|0.73014
02:14:38|0.73027
02:14:39|0.73111
02:14:41|0.73111
02:14:41|0.73111
02:14:42|0.73111
02:14:43|0.73111
02:14:44|0.73029
02:14:45|0.73029
02:14:46|0.73029
02:14:47|0.73029
02:14:48|0.73029
02:14:49|0.73029
02:14:50|0.73029
02:14:51|0.73029
02:14:53|0.73029
02:14:53|0.73029
02:14:54|0.73029
02:14:57|0.73029
02:14:58|0.73014
02:14:59|0.73014
02:15:00|0.73014
02:15:01|0.73014
02:15:02|0.73014
02:15:03|0.7297
02:15:03|0.7297
02:15:05|0.7297
02:15:06|0.7297
02:15:07|0.72968
02:15:08|0.7297
02:15:09|0.7297
02:15:10|0.7297
02:15:11|0.7297
02:15:12|0.7297
02:15:13|0.7297
02:15:14|0.7297
02:15:15|0.7297
02:15:16|0.7297
02:15:17|0.7297
02:15:18|0.72969
02:15:19|0.72969
02:15:20|0.72969
02:15:21|0.72969
02:15:22|0.72969
02:15:23|0.72969
02:15:24|0.72969
02:15:25|0.72969
02:15:26|0.72969
02:15:27|0.72969
02:15:28|0.72977
02:15:29|0.72979
02:15:30|0.72979
02:15:31|0.72979
02:15:32|0.72979
02:15:33|0.72979
02:15:34|0.72979
02:15:35|0.72985
02:15:36|0.72985
02:15:37|0.72985
02:15:38|0.73003
02:15:39|0.73003
02:15:40|0.73003
02:15:41|0.73003
02:15:42|0.73003
02:15:43|0.72969
02:15:44|0.72969
02:15:45|0.72969
02:15:46|0.72969
02:15:47|0.72969
02:15:48|0.72969
02:15:49|0.72968
02:15:50|0.72968
02:15:51|0.72988
02:15:52|0.72988
02:15:53|0.72988
02:15:54|0.72971
02:15:55|0.72971
02:15:56|0.72971
02:15:58|0.72971
02:15:59|0.72971
02:16:00|0.72971
02:16:01|0.72971
02:16:01|0.72971
02:16:03|0.72971
02:16:04|0.72971
02:16:05|0.72971
02:16:06|0.72987
02:16:07|0.72987
02:16:08|0.72987
02:16:10|0.73001
02:16:11|0.72971
02:16:11|0.72971
02:16:12|0.72971
02:16:14|0.72971
02:16:14|0.72971
02:16:15|0.72969
02:16:16|0.72956
02:16:17|0.72956
02:16:19|0.72956
02:16:19|0.72956
02:16:20|0.72956
02:16:22|0.72956
02:16:23|0.7289
02:16:23|0.7289
02:16:24|0.7289
02:16:25|0.7289
02:16:27|0.7289
02:16:27|0.7289
02:16:28|0.7289
02:16:29|0.7289
02:16:31|0.7289
02:16:31|0.7289
02:16:33|0.7289
02:16:33|0.7289
02:16:35|0.72853
02:16:36|0.72853
02:16:37|0.72853
02:16:39|0.72853
02:16:39|0.72853
02:16:40|0.72852
02:16:41|0.72853
02:16:42|0.72853
02:16:43|0.72853
02:16:44|0.73009
02:16:45|0.73006
02:16:46|0.7303
02:16:47|0.73113
02:16:48|0.73113
02:16:49|0.73113
02:16:50|0.73113
02:16:51|0.73018
02:16:52|0.73018
02:16:53|0.73018
02:16:54|0.73018
02:16:55|0.73021
02:16:56|0.73021
02:16:58|0.73021
02:16:59|0.73021
02:17:00|0.73021
02:17:02|0.73021
02:17:02|0.73021
02:17:03|0.73021
02:17:04|0.73021
02:17:06|0.73021
02:17:06|0.73021
02:17:07|0.73021
02:17:08|0.73021
02:17:09|0.73021
02:17:10|0.73021
02:17:11|0.73021
02:17:12|0.73021
02:17:13|0.73021
02:17:14|0.73021
02:17:15|0.73021
02:17:16|0.73021
02:17:17|0.73046
02:17:19|0.731
02:17:20|0.731
02:17:20|0.73021
02:17:21|0.72989
02:17:23|0.72941
02:17:24|0.7291
02:17:25|0.7291
02:17:25|0.7291
02:17:27|0.7291
02:17:28|0.7291
02:17:28|0.7291
02:17:29|0.72918
02:17:30|0.72918
02:17:32|0.72918
02:17:33|0.72918
02:17:34|0.72918
02:17:35|0.72918
02:17:36|0.72882
02:17:37|0.72875
02:17:38|0.72894
02:17:39|0.72894
02:17:40|0.72857
02:17:40|0.72854
02:17:41|0.72875
02:17:43|0.72875
02:17:44|0.72875
02:17:45|0.72875
02:17:46|0.72875
02:17:47|0.728
02:17:48|0.72815
02:17:49|0.72861
02:17:50|0.72861
02:17:51|0.72861
02:17:52|0.72861
02:17:53|0.72861
02:17:53|0.7277
02:17:55|0.72747
02:17:56|0.72752
02:17:57|0.72784
02:17:57|0.72784
02:17:59|0.72825
02:18:01|0.72889
02:18:02|0.7286
02:18:03|0.7286
02:18:04|0.7286
02:18:05|0.7286
02:18:06|0.7286
02:18:07|0.7286
02:18:08|0.7286
02:18:10|0.7286
02:18:11|0.7286
02:18:12|0.7286
02:18:12|0.7286
02:18:14|0.7286
02:18:15|0.7286
02:18:17|0.7286
02:18:17|0.7286
02:18:18|0.7286
02:18:19|0.7286
02:18:20|0.7286
02:18:21|0.72899
02:18:22|0.72899
02:18:23|0.72899
02:18:24|0.72821
02:18:25|0.72821
02:18:26|0.72821
02:18:27|0.72821
02:18:28|0.72821
02:18:29|0.72821
02:18:30|0.72821
02:18:31|0.72838
02:18:33|0.72836
02:18:34|0.72836
02:18:34|0.72836
02:18:35|0.72836
02:18:37|0.72836
02:18:37|0.72836
02:18:38|0.72836
02:18:40|0.72836
02:18:40|0.72836
02:18:41|0.72836
02:18:43|0.72836
02:18:43|0.72836
02:18:44|0.72836
02:18:46|0.72836
02:18:46|0.72836
02:18:47|0.72836
02:18:48|0.72839
02:18:49|0.72839
02:18:51|0.72882
02:18:52|0.72882
02:18:53|0.72882
02:18:53|0.72882
02:18:55|0.72882
02:18:55|0.72882
02:18:57|0.72882
02:18:57|0.72882
02:18:58|0.72882
02:19:00|0.72882
02:19:00|0.72882
02:19:03|0.72882
02:19:04|0.72882
02:19:05|0.72882
02:19:06|0.72882
02:19:07|0.7282
02:19:08|0.7282
02:19:09|0.7282
02:19:10|0.7282
02:19:11|0.7282
02:19:12|0.7282
02:19:13|0.7282
02:19:14|0.7282
02:19:15|0.7282
02:19:16|0.72794
02:19:17|0.72794
02:19:18|0.72794
02:19:19|0.72795
02:19:21|0.72795
02:19:21|0.72795
02:19:22|0.72795
02:19:23|0.72821
02:19:25|0.72787
02:19:25|0.72816
02:19:26|0.72816
02:19:27|0.72816
02:19:28|0.72816
02:19:29|0.72816
02:19:30|0.72816
02:19:31|0.72816
02:19:32|0.72816
02:19:33|0.72816
02:19:34|0.72816
02:19:36|0.72816
02:19:36|0.72816
02:19:37|0.72816
02:19:38|0.72816
02:19:39|0.72816
02:19:40|0.72816
02:19:41|0.72816
02:19:42|0.72816
02:19:43|0.72816
02:19:44|0.72839
02:19:45|0.72839
02:19:46|0.72839
02:19:47|0.72839
02:19:48|0.72839
02:19:49|0.72839
02:19:50|0.72821
02:19:51|0.72821
02:19:52|0.72821
02:19:53|0.72821
02:19:54|0.72821
02:19:55|0.72821
02:19:56|0.72821
02:19:58|0.72821
02:19:58|0.72794
02:19:59|0.72794
02:20:01|0.72794
02:20:02|0.72794
02:20:04|0.72794
02:20:04|0.72795
02:20:05|0.72795
02:20:07|0.72795
02:20:08|0.72795
02:20:10|0.72795
02:20:10|0.7283
02:20:11|0.72829
02:20:12|0.72829
02:20:13|0.72829
02:20:14|0.72829
02:20:15|0.72836
02:20:16|0.72843
02:20:17|0.72843
02:20:19|0.72843
02:20:19|0.72861
02:20:21|0.72881
02:20:21|0.72881
02:20:22|0.72881
02:20:23|0.72881
02:20:25|0.72881
02:20:26|0.72881
02:20:27|0.72881
02:20:28|0.72881
02:20:28|0.72881
02:20:29|0.72883
02:20:30|0.72883
02:20:31|0.72877
02:20:32|0.72877
02:20:34|0.72877
02:20:34|0.72877
02:20:36|0.72877
02:20:37|0.72877
02:20:37|0.72877
02:20:38|0.72877
02:20:39|0.72877
02:20:41|0.72877
02:20:42|0.72877
02:20:42|0.72877
02:20:43|0.72849
02:20:44|0.72849
02:20:46|0.72849
02:20:46|0.72849
02:20:48|0.72849
02:20:48|0.72849
02:20:50|0.72849
02:20:50|0.72849
02:20:51|0.72849
02:20:52|0.72849
02:20:53|0.72849
02:20:54|0.72849
02:20:56|0.72782
02:20:57|0.72782
02:20:57|0.72782
02:20:59|0.72782
02:21:00|0.72778
02:21:01|0.72778
02:21:02|0.72778
02:21:03|0.72778
02:21:04|0.72778
02:21:05|0.72782
02:21:06|0.72782
02:21:07|0.72805
02:21:08|0.72805
02:21:09|0.72805
02:21:11|0.72805
02:21:11|0.7289
02:21:12|0.7289
02:21:13|0.7289
02:21:15|0.7289
02:21:15|0.7289
02:21:17|0.7289
02:21:17|0.7289
02:21:18|0.7289
02:21:20|0.7289
02:21:20|0.72895
02:21:21|0.72895
02:21:22|0.72895
02:21:24|0.72895
02:21:25|0.72895
02:21:26|0.72895
02:21:27|0.72882
02:21:28|0.72918
02:21:29|0.72918
02:21:30|0.72918
02:21:31|0.72842
02:21:32|0.72842
02:21:32|0.72842
02:21:33|0.7283
02:21:35|0.7283
02:21:36|0.7283
02:21:37|0.72819
02:21:38|0.72819
02:21:39|0.72819
02:21:40|0.72819
02:21:41|0.728
02:21:42|0.728
02:21:43|0.728
02:21:44|0.72692
02:21:45|0.72692
02:21:45|0.72692
02:21:47|0.72692
02:21:48|0.72692
02:21:49|0.72692
02:21:50|0.72692
02:21:51|0.72692
02:21:52|0.72636
02:21:54|0.72601
02:21:54|0.72601
02:21:55|0.72601
02:21:56|0.72601
02:21:57|0.72681
02:21:58|0.72681
02:21:59|0.72681
02:22:00|0.72681
02:22:01|0.72681
02:22:02|0.72634
02:22:03|0.72634
02:22:05|0.72607
02:22:06|0.72607
02:22:07|0.72607
02:22:09|0.725
02:22:09|0.72501
02:22:10|0.72501
02:22:12|0.72501
02:22:13|0.72501
02:22:14|0.72501
02:22:15|0.72501
02:22:17|0.72553
02:22:17|0.72553
02:22:18|0.725
02:22:19|0.725
02:22:20|0.725
02:22:21|0.725
02:22:22|0.725
02:22:23|0.72458
02:22:24|0.72474
02:22:25|0.72474
02:22:26|0.72453
02:22:27|0.72449
02:22:28|0.72449
02:22:29|0.72449
02:22:30|0.72449
02:22:31|0.72449
02:22:32|0.72449
02:22:33|0.72449
02:22:35|0.7241
02:22:35|0.7241
02:22:37|0.72423
02:22:38|0.72447
02:22:39|0.72447
02:22:40|0.72504
02:22:41|0.72504
02:22:42|0.72504
02:22:43|0.72504
02:22:44|0.72429
02:22:45|0.72429
02:22:46|0.72429
02:22:47|0.72429
02:22:48|0.72429
02:22:49|0.72429
02:22:50|0.72447
02:22:51|0.72447
02:22:52|0.72447
02:22:53|0.72447
02:22:54|0.7241
02:22:55|0.7241
02:22:56|0.7241
02:22:57|0.7241
02:22:58|0.7241
02:22:59|0.7241
02:23:01|0.7241
02:23:01|0.7241
02:23:02|0.7241
02:23:04|0.7241
02:23:05|0.7241
02:23:06|0.7241
02:23:07|0.7241
02:23:08|0.7241
02:23:09|0.7241
02:23:10|0.7241
02:23:11|0.7241
02:23:12|0.72411
02:23:13|0.72411
02:23:14|0.72411
02:23:15|0.72411
02:23:16|0.72411
02:23:17|0.72411
02:23:18|0.72411
02:23:19|0.72411
02:23:20|0.72411
02:23:21|0.72411
02:23:22|0.72411
02:23:23|0.72411
02:23:24|0.72447
02:23:25|0.72447
02:23:26|0.72447
02:23:27|0.72447
02:23:28|0.72447
02:23:29|0.72447
02:23:30|0.72447
02:23:31|0.72447
02:23:33|0.72447
02:23:33|0.72447
02:23:34|0.72447
02:23:35|0.72447
02:23:36|0.72447
02:23:37|0.72447
02:23:38|0.72427
02:23:39|0.72427
02:23:40|0.72427
02:23:41|0.72502
02:23:42|0.72502
02:23:43|0.72502
02:23:45|0.72487
02:23:45|0.7261
02:23:46|0.72648
02:23:47|0.72651
02:23:48|0.72651
02:23:49|0.7274
02:23:50|0.72679
02:23:51|0.7279
02:23:53|0.72705
02:23:53|0.72792
02:23:55|0.72733
02:23:56|0.7279
02:23:56|0.72794
02:23:57|0.72794
02:23:58|0.72794
02:24:00|0.72872
02:24:01|0.72855
02:24:01|0.72996
02:24:02|0.73029
02:24:03|0.73068
02:24:05|0.73261
02:24:06|0.73691
02:24:08|0.73649
02:24:08|0.73922
02:24:10|0.74
02:24:11|0.73896
02:24:13|0.74134
02:24:14|0.74173
02:24:15|0.74261
02:24:15|0.74624
02:24:17|0.74791
02:24:18|0.74974
02:24:19|0.75068
02:24:20|0.74966
02:24:21|0.75038
02:24:23|0.749
02:24:23|0.7496
02:24:24|0.75025
02:24:26|0.75035
02:24:27|0.75092
02:24:28|0.75062
02:24:29|0.75164
02:24:30|0.75113
02:24:31|0.754
02:24:31|0.756
02:24:32|0.75591
02:24:33|0.76628
02:24:34|0.75938
02:24:36|0.76134
02:24:37|0.76125
02:24:38|0.76218
02:24:38|0.76187
02:24:40|0.76385
02:24:40|0.76448
02:24:41|0.76538
02:24:43|0.76359
02:24:43|0.763
02:24:44|0.76544
02:24:45|0.76544
02:24:46|0.76295
02:24:47|0.76386
02:24:49|0.76874
02:24:50|0.76874
02:24:51|0.7645
02:24:52|0.76859
02:24:53|0.76753
02:24:54|0.76625
02:24:55|0.76433
02:24:57|0.76759
02:24:57|0.76625
02:24:58|0.76751
02:24:59|0.7643
02:25:00|0.76607
02:25:02|0.76554
02:25:02|0.76511
02:25:03|0.76512
02:25:04|0.76573
02:25:06|0.76386
02:25:07|0.76289
02:25:08|0.76208
02:25:09|0.76268
02:25:10|0.76255
02:25:12|0.76197
02:25:13|0.76318
02:25:14|0.76282
02:25:15|0.76192
02:25:16|0.76197
02:25:17|0.76385
02:25:18|0.76321
02:25:19|0.76197
02:25:20|0.76196
02:25:21|0.76105
02:25:22|0.76194
02:25:23|0.76067
02:25:24|0.76045
02:25:25|0.7616
02:25:26|0.7616
02:25:27|0.76066
02:25:28|0.76066
02:25:29|0.76045
02:25:30|0.76
02:25:31|0.76125
02:25:32|0.76026
02:25:33|0.76018
02:25:34|0.75906
02:25:35|0.75833
02:25:36|0.75925
02:25:37|0.75676
02:25:38|0.75724
02:25:39|0.75604
02:25:40|0.75848
02:25:41|0.75866
02:25:42|0.75679
02:25:43|0.75786
02:25:44|0.75758
02:25:45|0.75843
02:25:46|0.75844
02:25:47|0.75863
02:25:48|0.75697
02:25:49|0.75838
02:25:50|0.75838
02:25:51|0.75766
02:25:52|0.75758
02:25:53|0.75758
02:25:54|0.75684
02:25:55|0.75746
02:25:56|0.75565
02:25:57|0.75559
02:25:58|0.75601
02:25:59|0.75758
02:26:00|0.75613
02:26:02|0.75613
02:26:02|0.75613
02:26:03|0.75613
02:26:04|0.75613
02:26:05|0.75608
02:26:07|0.75607
02:26:08|0.75553
02:26:10|0.75592
02:26:11|0.75592
02:26:12|0.7556
02:26:13|0.7539
02:26:14|0.75392
02:26:15|0.75392
02:26:17|0.75498
02:26:17|0.7556
02:26:19|0.75728
02:26:20|0.75519
02:26:20|0.7573
02:26:21|0.75751
02:26:23|0.7564
02:26:24|0.7564
02:26:25|0.7572
02:26:26|0.75752
02:26:27|0.75752
02:26:28|0.75752
02:26:29|0.75752
02:26:30|0.75752
02:26:31|0.7557
02:26:32|0.7557
02:26:32|0.75563
02:26:35|0.75563
02:26:36|0.75563
02:26:36|0.75564
02:26:37|0.75564
02:26:38|0.75699
02:26:40|0.75563
02:26:41|0.75518
02:26:42|0.75564
02:26:43|0.755
02:26:44|0.75484
02:26:45|0.75556
02:26:46|0.75564
02:26:47|0.75564
02:26:48|0.75519
02:26:49|0.75562
02:26:50|0.75563
02:26:51|0.75563
02:26:52|0.75563
02:26:53|0.75563
02:26:54|0.75443
02:26:55|0.75443
02:26:57|0.75397
02:26:57|0.75563
02:26:58|0.75563
02:26:59|0.75408
02:27:00|0.75408
02:27:01|0.75408
02:27:02|0.75408
02:27:03|0.75408
02:27:04|0.75408
02:27:05|0.75563
02:27:06|0.75619
02:27:08|0.75664
02:27:09|0.75664
02:27:10|0.75664
02:27:11|0.75664
02:27:11|0.75664
02:27:13|0.75664
02:27:14|0.75664
02:27:14|0.75637
02:27:16|0.75594
02:27:17|0.75678
02:27:17|0.75699
02:27:19|0.75699
02:27:20|0.75699
02:27:21|0.75699
02:27:22|0.75678
02:27:23|0.75678
02:27:24|0.75678
02:27:25|0.75619
02:27:26|0.75677
02:27:27|0.757
02:27:28|0.75602
02:27:29|0.75602
02:27:31|0.75602
02:27:31|0.75602
02:27:33|0.75602
02:27:34|0.75602
02:27:35|0.75602
02:27:36|0.75602
02:27:37|0.75602
02:27:38|0.75652
02:27:39|0.75665
02:27:40|0.7572
02:27:41|0.75662
02:27:42|0.75662
02:27:43|0.75662
02:27:45|0.75832
02:27:45|0.75727
02:27:47|0.75724
02:27:47|0.75779
02:27:48|0.75779
02:27:49|0.75779
02:27:51|0.75779
02:27:52|0.75779
02:27:52|0.75779
02:27:53|0.75779
02:27:54|0.75779
02:27:55|0.75779
02:27:57|0.75779
02:27:58|0.75779
02:27:58|0.75779
02:27:59|0.75779
02:28:01|0.75779
02:28:01|0.75779
02:28:03|0.75779
02:28:04|0.75779
02:28:05|0.75779
02:28:06|0.75779
02:28:07|0.75779
02:28:08|0.75777
02:28:10|0.75779
02:28:11|0.75779
02:28:12|0.75704
02:28:13|0.75704
02:28:13|0.75704
02:28:14|0.75704
02:28:16|0.757
02:28:17|0.757
02:28:18|0.757
02:28:18|0.757
02:28:20|0.75779
02:28:20|0.75779
02:28:22|0.7574
02:28:23|0.75705
02:28:24|0.75776
02:28:25|0.75776
02:28:26|0.75779
02:28:27|0.75755
02:28:28|0.75772
02:28:28|0.75772
02:28:30|0.75772
02:28:31|0.75772
02:28:32|0.75898
02:28:33|0.75879
02:28:33|0.75932
02:28:35|0.75985
02:28:36|0.75968
02:28:37|0.76
02:28:38|0.76066
02:28:39|0.76066
02:28:40|0.76074
02:28:41|0.76074
02:28:42|0.76149
02:28:43|0.76149
02:28:44|0.76173
02:28:45|0.76173
02:28:46|0.76186
02:28:47|0.76186
02:28:48|0.76149
02:28:49|0.76149
02:28:50|0.76235
02:28:51|0.76235
02:28:52|0.76302
02:28:53|0.76301
02:28:54|0.76361
02:28:55|0.76417
02:28:56|0.76452
02:28:57|0.76452
02:28:58|0.7644
02:28:59|0.7644
02:29:01|0.7644
02:29:01|0.7644
02:29:02|0.7644
02:29:03|0.7644
02:29:04|0.76765
02:29:05|0.76556
02:29:07|0.76556
02:29:07|0.7664
02:29:08|0.76631
02:29:10|0.76631
02:29:11|0.76631
02:29:13|0.76631
02:29:13|0.76631
02:29:15|0.76616
02:29:16|0.76563
02:29:17|0.76563
02:29:18|0.76734
02:29:19|0.76646
02:29:20|0.76631
02:29:21|0.76631
02:29:23|0.76631
02:29:23|0.76631
02:29:24|0.76952
02:29:25|0.76952
02:29:26|0.76763
02:29:27|0.76735
02:29:29|0.76734
02:29:29|0.76734
02:29:31|0.76764
02:29:32|0.76764
02:29:32|0.76826
02:29:34|0.76826
02:29:35|0.76826
02:29:36|0.769
02:29:37|0.769
02:29:38|0.769
02:29:39|0.769
02:29:40|0.769
02:29:41|0.76886
02:29:42|0.76886
02:29:43|0.77
02:29:44|0.77
02:29:45|0.77
02:29:46|0.76734
02:29:47|0.76734
02:29:49|0.76764
02:29:49|0.76734
02:29:50|0.76809
02:29:51|0.76809
02:29:52|0.76809
02:29:53|0.76809
02:29:54|0.76806
02:29:55|0.76806
02:29:56|0.76765
02:29:57|0.76796
02:29:58|0.76796
02:29:59|0.76782
02:30:00|0.76895
02:30:01|0.76895
02:30:02|0.76839
02:30:04|0.76809
02:30:05|0.76806
02:30:06|0.76806
02:30:06|0.76867
02:30:07|0.76867
02:30:09|0.76741
02:30:09|0.76694
02:30:11|0.767
02:30:12|0.76877
02:30:13|0.76877
02:30:14|0.76814
02:30:15|0.76801
02:30:16|0.77
02:30:17|0.77
02:30:19|0.76888
02:30:19|0.7682
02:30:20|0.7682
02:30:22|0.76812
02:30:23|0.76801
02:30:24|0.76849
02:30:26|0.76952
02:30:26|0.76761
02:30:27|0.76798
02:30:28|0.76904
02:30:29|0.76904
02:30:30|0.76904
02:30:31|0.76888
02:30:32|0.76888
02:30:33|0.76888
02:30:34|0.76849
02:30:35|0.76793
02:30:36|0.76787
02:30:37|0.76767
02:30:38|0.76767
02:30:39|0.76767
02:30:40|0.76767
02:30:41|0.76738
02:30:42|0.76766
02:30:43|0.76781
02:30:44|0.76781
02:30:45|0.76786
02:30:46|0.76786
02:30:47|0.7681
02:30:48|0.7681
02:30:49|0.76746
02:30:50|0.76746
02:30:51|0.7681
02:30:52|0.7681
02:30:53|0.7681
02:30:54|0.76738
02:30:55|0.76738
02:30:56|0.76738
02:30:57|0.76787
02:30:58|0.76787
02:30:59|0.76787
02:31:00|0.76746
02:31:01|0.76746
02:31:02|0.76781
02:31:04|0.7681
02:31:04|0.7681
02:31:05|0.7681
02:31:06|0.76746
02:31:07|0.76746
02:31:08|0.76701
02:31:09|0.76658
02:31:10|0.77111
02:31:11|0.76839
02:31:12|0.7686
02:31:14|0.76806
02:31:15|0.7682
02:31:15|0.76646
02:31:17|0.76646
02:31:18|0.76708
02:31:19|0.76551
02:31:20|0.76558
02:31:21|0.76556
02:31:22|0.76567
02:31:23|0.76535
02:31:25|0.76503
02:31:25|0.76503
02:31:26|0.76503
02:31:27|0.76503
02:31:28|0.76555
02:31:29|0.76555
02:31:31|0.76499
02:31:31|0.76294
02:31:33|0.7629
02:31:33|0.76322
02:31:35|0.76322
02:31:35|0.76325
02:31:37|0.7629
02:31:39|0.7629
02:31:39|0.7629
02:31:40|0.7629
02:31:41|0.76066
02:31:42|0.76066
02:31:43|0.75936
02:31:45|0.75935
02:31:45|0.75965
02:31:46|0.7602
02:31:47|0.75917
02:31:48|0.75917
02:31:49|0.7586
02:31:51|0.7586
02:31:51|0.75919
02:31:52|0.75925
02:31:53|0.7599
02:31:54|0.7599
02:31:55|0.7599
02:31:57|0.75827
02:31:57|0.75785
02:31:59|0.75601
02:31:59|0.7582
02:32:01|0.75818
02:32:02|0.75818
02:32:03|0.75818
02:32:04|0.75818
02:32:05|0.75819
02:32:06|0.75857
02:32:07|0.75857
02:32:08|0.75795
02:32:08|0.75793
02:32:09|0.75796
02:32:11|0.75816
02:32:12|0.75896
02:32:13|0.75896
02:32:15|0.75896
02:32:15|0.75902
02:32:16|0.76
02:32:18|0.76049
02:32:19|0.76049
02:32:19|0.76016
02:32:21|0.76105
02:32:22|0.76049
02:32:24|0.76097
02:32:24|0.76146
02:32:26|0.76138
02:32:26|0.76078
02:32:27|0.76078
02:32:28|0.76023
02:32:29|0.76
02:32:30|0.75979
02:32:31|0.75979
02:32:32|0.75979
02:32:33|0.75979
02:32:35|0.75929
02:32:35|0.75929
02:32:36|0.76258
02:32:37|0.7628
02:32:38|0.76283
02:32:40|0.76432
02:32:41|0.76511
02:32:42|0.76475
02:32:43|0.76416
02:32:44|0.76416
02:32:45|0.76416
02:32:46|0.76476
02:32:47|0.76526
02:32:48|0.76597
02:32:49|0.76597
02:32:50|0.76514
02:32:51|0.76541
02:32:52|0.76594
02:32:53|0.76594
02:32:54|0.76594
02:32:55|0.76644
02:32:56|0.76628
02:32:57|0.76689
02:32:58|0.76704
02:32:59|0.76673
02:33:00|0.76673
02:33:01|0.76693
02:33:02|0.76692
02:33:03|0.76692
02:33:04|0.76692
02:33:05|0.76692
02:33:06|0.76691
02:33:07|0.7674
02:33:08|0.76699
02:33:09|0.76699
02:33:10|0.76699
02:33:11|0.76699
02:33:12|0.76645
02:33:13|0.7669
02:33:14|0.7669
02:33:16|0.76728
02:33:17|0.76734
02:33:18|0.76734
02:33:19|0.76734
02:33:20|0.76734
02:33:21|0.76668
02:33:22|0.76668
02:33:23|0.76668
02:33:24|0.76668
02:33:25|0.76668
02:33:26|0.76631
02:33:27|0.76725
02:33:28|0.76725
02:33:29|0.76725
02:33:30|0.76725
02:33:31|0.76725
02:33:32|0.76725
02:33:33|0.76806
02:33:34|0.76806
02:33:35|0.76874
02:33:36|0.76833
02:33:37|0.76833
02:33:38|0.76833
02:33:39|0.76833
02:33:40|0.76833
02:33:41|0.76833
02:33:42|0.76833
02:33:43|0.76875
02:33:44|0.76875
02:33:45|0.76875
02:33:46|0.76875
02:33:47|0.76847
02:33:48|0.76773
02:33:49|0.76773
02:33:50|0.76813
02:33:51|0.76743
02:33:52|0.76701
02:33:53|0.76541
02:33:54|0.76415
02:33:55|0.76377
02:33:56|0.76432
02:33:57|0.76488
02:33:58|0.76367
02:33:59|0.76372
02:34:00|0.76257
02:34:01|0.76147
02:34:02|0.76065
02:34:03|0.76151
02:34:04|0.76
02:34:05|0.75905
02:34:06|0.75905
02:34:07|0.75906
02:34:08|0.75906
02:34:09|0.75906
02:34:10|0.759
02:34:11|0.75931
02:34:12|0.7583
02:34:13|0.75906
02:34:14|0.75587
02:34:15|0.75588
02:34:17|0.75663
02:34:17|0.75663
02:34:19|0.75615
02:34:20|0.75601
02:34:21|0.75601
02:34:21|0.75601
02:34:23|0.75586
02:34:24|0.75586
02:34:26|0.75402
02:34:26|0.75402
02:34:27|0.75402
02:34:28|0.75402
02:34:30|0.75402
02:34:30|0.75465
02:34:31|0.75449
02:34:32|0.75432
02:34:34|0.75432
02:34:35|0.75352
02:34:35|0.75352
02:34:37|0.75327
02:34:37|0.75401
02:34:39|0.75401
02:34:39|0.75413
02:34:40|0.75413
02:34:42|0.75437
02:34:42|0.75412
02:34:44|0.75412
02:34:45|0.75413
02:34:46|0.75402
02:34:47|0.75401
02:34:47|0.75542
02:34:48|0.75421
02:34:50|0.75421
02:34:51|0.75421
02:34:52|0.75422
02:34:53|0.75426
02:34:54|0.75426
02:34:55|0.75426
02:34:56|0.75426
02:34:57|0.75422
02:34:58|0.7551
02:34:59|0.7546
02:35:00|0.754
02:35:01|0.754
02:35:02|0.75542
02:35:03|0.75542
02:35:04|0.75494
02:35:05|0.75494
02:35:06|0.75494
02:35:07|0.75589
02:35:08|0.75714
02:35:09|0.75913
02:35:10|0.75869
02:35:11|0.75984
02:35:12|0.76029
02:35:13|0.76029
02:35:14|0.76158
02:35:15|0.7606
02:35:17|0.7606
02:35:18|0.76063
02:35:19|0.76183
02:35:21|0.76066
02:35:21|0.75878
02:35:23|0.75644
02:35:24|0.75878
02:35:24|0.75606
02:35:26|0.75622
02:35:27|0.75622
02:35:28|0.75622
02:35:29|0.75622
02:35:30|0.7563
02:35:31|0.7563
02:35:32|0.7568
02:35:33|0.7568
02:35:34|0.7568
02:35:35|0.7568
02:35:36|0.7568
02:35:38|0.75866
02:35:38|0.75866
02:35:39|0.75917
02:35:40|0.75948
02:35:41|0.7597
02:35:42|0.75999
02:35:44|0.76
02:35:45|0.76
02:35:45|0.76
02:35:46|0.76
02:35:48|0.76
02:35:48|0.76
02:35:49|0.76
02:35:50|0.76
02:35:52|0.76
02:35:53|0.75995
02:35:54|0.76015
02:35:55|0.76015
02:35:55|0.76015
02:35:56|0.76015
02:35:58|0.76014
02:35:59|0.76014
02:36:00|0.76015
02:36:01|0.76015
02:36:02|0.76015
02:36:03|0.75891
02:36:04|0.75891
02:36:05|0.75794
02:36:06|0.75794
02:36:07|0.75794
02:36:08|0.75794
02:36:09|0.75794
02:36:10|0.75794
02:36:11|0.75837
02:36:12|0.75837
02:36:13|0.75881
02:36:14|0.75881
02:36:15|0.75881
02:36:16|0.75837
02:36:18|0.75881
02:36:18|0.75881
02:36:20|0.75881
02:36:21|0.75881
02:36:22|0.75881
02:36:23|0.75881
02:36:25|0.75881
02:36:26|0.75881
02:36:26|0.75881
02:36:27|0.75881
02:36:28|0.76013
02:36:29|0.76013
02:36:30|0.76013
02:36:32|0.76013
02:36:33|0.75949
02:36:34|0.75949
02:36:34|0.75949
02:36:36|0.75916
02:36:37|0.75916
02:36:38|0.75916
02:36:39|0.75916
02:36:40|0.75916
02:36:41|0.75891
02:36:42|0.75891
02:36:43|0.75891
02:36:44|0.75891
02:36:45|0.75891
02:36:46|0.75891
02:36:47|0.75826
02:36:48|0.75838
02:36:49|0.75802
02:36:50|0.75754
02:36:51|0.7578
02:36:52|0.75836
02:36:53|0.75836
02:36:54|0.7578
02:36:55|0.7578
02:36:56|0.7578
02:36:57|0.75776
02:36:58|0.75776
02:37:00|0.75776
02:37:00|0.75776
02:37:01|0.75776
02:37:02|0.75701
02:37:03|0.75701
02:37:04|0.75675
02:37:05|0.75675
02:37:06|0.75675
02:37:07|0.75675
02:37:09|0.75675
02:37:10|0.75675
02:37:11|0.75675
02:37:12|0.75685
02:37:12|0.75675
02:37:14|0.75675
02:37:14|0.75675
02:37:15|0.75675
02:37:16|0.75675
02:37:17|0.75675
02:37:19|0.75769
02:37:20|0.75766
02:37:21|0.75845
02:37:22|0.75845
02:37:23|0.75846
02:37:24|0.75846
02:37:25|0.75846
02:37:26|0.75846
02:37:28|0.76004
02:37:28|0.76004
02:37:30|0.76091
02:37:31|0.76054
02:37:32|0.76054
02:37:33|0.75915
02:37:34|0.7591
02:37:35|0.75817
02:37:36|0.76
02:37:37|0.76
02:37:38|0.76001
02:37:39|0.76001
02:37:40|0.75765
02:37:42|0.75836
02:37:43|0.75836
02:37:43|0.75836
02:37:45|0.75836
02:37:45|0.75881
02:37:47|0.75881
02:37:48|0.75881
02:37:48|0.75881
02:37:50|0.75837
02:37:50|0.75949
02:37:52|0.75949
02:37:52|0.75733
02:37:53|0.75733
02:37:54|0.75943
02:37:56|0.75834
02:37:57|0.75834
02:37:57|0.75834
02:37:59|0.76051
02:37:59|0.75984
02:38:02|0.7616
02:38:02|0.76176
02:38:03|0.7616
02:38:04|0.76177
02:38:05|0.7629
02:38:07|0.76226
02:38:07|0.76226
02:38:08|0.76226
02:38:09|0.76226
02:38:10|0.76222
02:38:12|0.76222
02:38:12|0.7629
02:38:13|0.76171
02:38:14|0.76307
02:38:15|0.76307
02:38:17|0.76082
02:38:18|0.76082
02:38:19|0.75878
02:38:19|0.76209
02:38:21|0.76318
02:38:22|0.76082
02:38:23|0.76105
02:38:24|0.76105
02:38:25|0.76105
02:38:26|0.76088
02:38:27|0.76088
02:38:28|0.76039
02:38:29|0.76216
02:38:30|0.76216
02:38:31|0.76068
02:38:32|0.76039
02:38:33|0.76039
02:38:35|0.76039
02:38:35|0.76039
02:38:36|0.76039
02:38:37|0.76039
02:38:38|0.76039
02:38:39|0.76039
02:38:40|0.7604
02:38:41|0.76041
02:38:42|0.76069
02:38:43|0.76069
02:38:44|0.76069
02:38:45|0.76144
02:38:46|0.76077
02:38:47|0.76212
02:38:48|0.76351
02:38:49|0.763
02:38:51|0.763
02:38:52|0.76308
02:38:52|0.76308
02:38:53|0.7626
02:38:54|0.7626
02:38:56|0.76227
02:38:56|0.76244
02:38:58|0.76244
02:38:59|0.7626
02:38:59|0.7626
02:39:01|0.76261
02:39:01|0.76219
02:39:02|0.76219
02:39:04|0.76199
02:39:05|0.76195
02:39:06|0.76146
02:39:07|0.76146
02:39:07|0.76146
02:39:09|0.76146
02:39:10|0.7626
02:39:11|0.7626
02:39:12|0.7626
02:39:13|0.7626
02:39:13|0.76242
02:39:15|0.76242
02:39:16|0.76242
02:39:17|0.76112
02:39:18|0.76112
02:39:19|0.76112
02:39:20|0.76112
02:39:22|0.76112
02:39:23|0.76112
02:39:24|0.76112
02:39:25|0.76112
02:39:25|0.76112
02:39:27|0.76112
02:39:28|0.76041
02:39:29|0.76041
02:39:30|0.76041
02:39:31|0.76041
02:39:32|0.76041
02:39:33|0.76259
02:39:34|0.76209
02:39:35|0.76209
02:39:36|0.76163
02:39:37|0.76112
02:39:38|0.76112
02:39:39|0.76112
02:39:40|0.76112
02:39:42|0.76039
02:39:42|0.76039
02:39:43|0.76039
02:39:44|0.76039
02:39:45|0.76
02:39:46|0.76
02:39:47|0.76
02:39:48|0.76
02:39:49|0.76
02:39:50|0.76
02:39:51|0.76001
02:39:53|0.76001
02:39:53|0.76002
02:39:54|0.76002
02:39:55|0.76002
02:39:56|0.76001
02:39:57|0.76001
02:39:59|0.76001
02:39:59|0.76001
02:40:00|0.76002
02:40:01|0.76002
02:40:02|0.76002
02:40:04|0.76002
02:40:05|0.76002
02:40:05|0.76002
02:40:07|0.76002
02:40:07|0.76002
02:40:08|0.76002
02:40:10|0.76002
02:40:11|0.76002
02:40:11|0.76002
02:40:12|0.76073
02:40:13|0.76002
02:40:15|0.76002
02:40:16|0.76002
02:40:16|0.76002
02:40:18|0.76129
02:40:19|0.76069
02:40:20|0.76069
02:40:21|0.76069
02:40:23|0.76069
02:40:24|0.76069
02:40:25|0.76069
02:40:25|0.76069
02:40:27|0.76069
02:40:28|0.76046
02:40:29|0.76002
02:40:30|0.76002
02:40:31|0.76001
02:40:32|0.76001
02:40:33|0.76001
02:40:35|0.76002
02:40:35|0.76069
02:40:36|0.76101
02:40:38|0.761
02:40:39|0.761
02:40:40|0.7609
02:40:41|0.76067
02:40:42|0.76067
02:40:43|0.76051
02:40:44|0.76002
02:40:45|0.76062
02:40:46|0.76002
02:40:47|0.76067
02:40:48|0.76067
02:40:49|0.76067
02:40:50|0.76067
02:40:52|0.76067
02:40:52|0.76067
02:40:53|0.76
02:40:54|0.76
02:40:55|0.75914
02:40:57|0.7576
02:40:58|0.75836
02:40:59|0.7574
02:40:59|0.7574
02:41:00|0.7574
02:41:02|0.7574
02:41:03|0.7574
02:41:03|0.75739
02:41:04|0.75803
02:41:06|0.75803
02:41:06|0.75803
02:41:07|0.75806
02:41:08|0.75807
02:41:09|0.75807
02:41:10|0.758
02:41:12|0.758
02:41:13|0.758
02:41:14|0.758
02:41:14|0.758
02:41:15|0.758
02:41:16|0.758
02:41:17|0.758
02:41:19|0.76051
02:41:19|0.76083
02:41:20|0.7607
02:41:22|0.76096
02:41:23|0.76153
02:41:25|0.76153
02:41:26|0.76081
02:41:27|0.76081
02:41:28|0.76081
02:41:29|0.76081
02:41:30|0.76154
02:41:31|0.76154
02:41:32|0.76154
02:41:33|0.76154
02:41:34|0.76237
02:41:35|0.76237
02:41:36|0.76237
02:41:37|0.76237
02:41:38|0.76237
02:41:39|0.76237
02:41:40|0.7627
02:41:41|0.7627
02:41:42|0.7627
02:41:43|0.76303
02:41:44|0.76314
02:41:45|0.76314
02:41:46|0.76412
02:41:47|0.76667
02:41:48|0.76818
02:41:49|0.76818
02:41:51|0.76818
02:41:51|0.76727
02:41:52|0.768
02:41:53|0.76942
02:41:54|0.77064
02:41:55|0.77009
02:41:56|0.76886
02:41:57|0.76906
02:41:58|0.76967
02:41:59|0.76967
02:42:01|0.76948
02:42:01|0.76967
02:42:02|0.76905
02:42:03|0.76945
02:42:04|0.76924
02:42:06|0.76938
02:42:07|0.76938
02:42:08|0.76818
02:42:09|0.76818
02:42:10|0.76933
02:42:11|0.77021
02:42:12|0.77021
02:42:13|0.77101
02:42:14|0.77067
02:42:15|0.77149
02:42:16|0.77132
02:42:18|0.77108
02:42:18|0.77108
02:42:19|0.77108
02:42:21|0.76997
02:42:21|0.77108
02:42:24|0.76967
02:42:25|0.77
02:42:26|0.77
02:42:27|0.76967
02:42:28|0.77131
02:42:29|0.77132
02:42:30|0.77105
02:42:32|0.77209
02:42:32|0.77372
02:42:34|0.77383
02:42:35|0.77549
02:42:36|0.77555
02:42:37|0.77635
02:42:38|0.77673
02:42:38|0.7759
02:42:40|0.777
02:42:40|0.77691
02:42:42|0.77817
02:42:43|0.77817
02:42:43|0.77817
02:42:45|0.77965
02:42:46|0.77965
02:42:47|0.77965
02:42:47|0.78
02:42:48|0.77992
02:42:49|0.77947
02:42:51|0.77968
02:42:51|0.77975
02:42:53|0.7806
02:42:53|0.78056
02:42:55|0.78392
02:42:56|0.78424
02:42:57|0.78304
02:42:58|0.78463
02:42:59|0.78331
02:43:00|0.78331
02:43:01|0.78487
02:43:01|0.78514
02:43:03|0.7856
02:43:04|0.78549
02:43:04|0.78595
02:43:06|0.78577
02:43:07|0.7863
02:43:07|0.7877
02:43:09|0.7877
02:43:10|0.7862
02:43:10|0.78621
02:43:12|0.78621
02:43:12|0.78601
02:43:13|0.78783
02:43:15|0.78601
02:43:16|0.788
02:43:17|0.78671
02:43:18|0.78781
02:43:19|0.7888
02:43:19|0.78828
02:43:21|0.78621
02:43:22|0.78781
02:43:23|0.78781
02:43:24|0.78674
02:43:26|0.78656
02:43:27|0.787
02:43:28|0.78552
02:43:29|0.787
02:43:30|0.7877
02:43:32|0.78503
02:43:32|0.78696
02:43:33|0.78696
02:43:34|0.78604
02:43:35|0.78607
02:43:37|0.78512
02:43:38|0.78537
02:43:39|0.78478
02:43:40|0.784
02:43:41|0.784
02:43:42|0.78269
02:43:43|0.78354
02:43:44|0.78288
02:43:45|0.78356
02:43:46|0.78295
02:43:47|0.78295
02:43:48|0.78295
02:43:49|0.78252
02:43:51|0.78115
02:43:51|0.78331
02:43:52|0.7826
02:43:54|0.78253
02:43:54|0.78253
02:43:55|0.78281
02:43:56|0.78281
02:43:57|0.7826
02:43:59|0.7826
02:44:00|0.78345
02:44:01|0.78345
02:44:02|0.78345
02:44:03|0.78345
02:44:04|0.78006
02:44:05|0.78299
02:44:06|0.78299
02:44:07|0.78293
02:44:08|0.78293
02:44:09|0.78329
02:44:10|0.78327
02:44:11|0.78331
02:44:12|0.78331
02:44:13|0.78278
02:44:14|0.78274
02:44:15|0.78293
02:44:16|0.78293
02:44:17|0.78345
02:44:18|0.78345
02:44:19|0.78273
02:44:21|0.78222
02:44:21|0.78222
02:44:22|0.78286
02:44:24|0.78293
02:44:25|0.78281
02:44:27|0.78282
02:44:28|0.78282
02:44:29|0.78282
02:44:31|0.78242
02:44:32|0.78142
02:44:32|0.78142
02:44:33|0.78238
02:44:35|0.78238
02:44:36|0.78
02:44:37|0.78086
02:44:38|0.78062
02:44:39|0.78062
02:44:40|0.78074
02:44:41|0.78074
02:44:42|0.78001
02:44:43|0.78001
02:44:44|0.78001
02:44:45|0.78034
02:44:46|0.78001
02:44:47|0.78001
02:44:48|0.78072
02:44:49|0.78006
02:44:50|0.78006
02:44:51|0.78006
02:44:52|0.78006
02:44:54|0.78011
02:44:54|0.7777
02:44:55|0.77867
02:44:57|0.77847
02:44:58|0.77816
02:44:58|0.77752
02:45:00|0.77747
02:45:01|0.77743
02:45:02|0.77618
02:45:03|0.77745
02:45:04|0.77745
02:45:05|0.77745
02:45:06|0.77745
02:45:07|0.77668
02:45:08|0.77745
02:45:09|0.77748
02:45:10|0.77748
02:45:11|0.77748
02:45:12|0.77924
02:45:13|0.7796
02:45:14|0.7796
02:45:15|0.77994
02:45:16|0.78218
02:45:17|0.78231
02:45:18|0.78118
02:45:19|0.7822
02:45:20|0.78195
02:45:21|0.78206
02:45:22|0.78306
02:45:23|0.78356
02:45:24|0.78356
02:45:25|0.78356
02:45:27|0.78356
02:45:28|0.78356
02:45:29|0.78356
02:45:31|0.78293
02:45:31|0.78293
02:45:32|0.78293
02:45:33|0.78293
02:45:34|0.78351
02:45:36|0.78351
02:45:36|0.78351
02:45:37|0.7831
02:45:38|0.78265
02:45:40|0.78265
02:45:41|0.78309
02:45:41|0.78351
02:45:43|0.78304
02:45:44|0.78339
02:45:45|0.78351
02:45:46|0.7827
02:45:46|0.78351
02:45:48|0.78356
02:45:49|0.78356
02:45:50|0.78356
02:45:51|0.78356
02:45:52|0.78356
02:45:53|0.7825
02:45:54|0.7825
02:45:55|0.78108
02:45:56|0.78215
02:45:57|0.78215
02:45:58|0.78215
02:45:59|0.78215
02:46:00|0.78111
02:46:02|0.7811
02:46:02|0.7811
02:46:03|0.7811
02:46:04|0.7811
02:46:05|0.7811
02:46:06|0.7811
02:46:08|0.7811
02:46:08|0.78113
02:46:09|0.78118
02:46:10|0.78113
02:46:11|0.78001
02:46:12|0.77986
02:46:13|0.77986
02:46:14|0.77986
02:46:15|0.77957
02:46:16|0.77929
02:46:17|0.7792
02:46:18|0.7792
02:46:19|0.7792
02:46:20|0.7792
02:46:21|0.7792
02:46:22|0.77921
02:46:23|0.78006
02:46:24|0.78001
02:46:25|0.78001
02:46:27|0.77991
02:46:28|0.77992
02:46:29|0.77992
02:46:30|0.78069
02:46:31|0.78064
02:46:32|0.78064
02:46:33|0.78064
02:46:34|0.78064
02:46:35|0.78064
02:46:36|0.77853
02:46:37|0.77893
02:46:38|0.7767
02:46:40|0.77684
02:46:40|0.77684
02:46:42|0.77684
02:46:42|0.77755
02:46:43|0.77668
02:46:44|0.77662
02:46:45|0.77564
02:46:47|0.77453
02:46:47|0.77472
02:46:48|0.77277
02:46:50|0.77111
02:46:50|0.77176
02:46:53|0.77163
02:46:53|0.77083
02:46:54|0.77161
02:46:55|0.77
02:46:56|0.77
02:46:57|0.77
02:46:58|0.77124
02:47:00|0.77197
02:47:01|0.77229
02:47:02|0.77229
02:47:03|0.77229
02:47:04|0.77229
02:47:05|0.7723
02:47:06|0.77265
02:47:07|0.77265
02:47:08|0.77229
02:47:09|0.77299
02:47:10|0.77236
02:47:11|0.77236
02:47:12|0.77236
02:47:13|0.77258
02:47:14|0.77196
02:47:15|0.77135
02:47:16|0.77135
02:47:17|0.77199
02:47:19|0.77241
02:47:19|0.77318
02:47:20|0.77318
02:47:21|0.77318
02:47:22|0.77291
02:47:23|0.77291
02:47:24|0.77253
02:47:26|0.77253
02:47:26|0.77253
02:47:28|0.77195
02:47:29|0.77209
02:47:30|0.77209
02:47:31|0.77209
02:47:32|0.77209
02:47:33|0.77209
02:47:34|0.77187
02:47:35|0.77187
02:47:37|0.77187
02:47:38|0.77209
02:47:39|0.77209
02:47:40|0.77209
02:47:41|0.77209
02:47:42|0.77209
02:47:43|0.77209
02:47:44|0.77209
02:47:46|0.77403
02:47:46|0.77361
02:47:47|0.77361
02:47:48|0.77361
02:47:49|0.77361
02:47:50|0.77293
02:47:51|0.77293
02:47:53|0.77293
02:47:53|0.77293
02:47:54|0.77293
02:47:55|0.77293
02:47:56|0.77293
02:47:57|0.77293
02:47:58|0.77361
02:47:59|0.77422
02:48:01|0.77422
02:48:01|0.77422
02:48:03|0.77422
02:48:04|0.77422
02:48:04|0.77361
02:48:05|0.77361
02:48:06|0.77361
02:48:08|0.77361
02:48:09|0.77361
02:48:10|0.77286
02:48:11|0.77331
02:48:12|0.77331
02:48:13|0.77331
02:48:14|0.77331
02:48:15|0.77287
02:48:16|0.77287
02:48:17|0.77287
02:48:18|0.77254
02:48:19|0.77254
02:48:21|0.77282
02:48:21|0.77282
02:48:22|0.77282
02:48:23|0.77282
02:48:24|0.773
02:48:25|0.77257
02:48:26|0.77257
02:48:27|0.77257
02:48:29|0.77257
02:48:30|0.77257
02:48:31|0.77257
02:48:32|0.77136
02:48:33|0.77136
02:48:34|0.77111
02:48:35|0.77111
02:48:37|0.77136
02:48:37|0.77085
02:48:38|0.77085
02:48:40|0.76887
02:48:41|0.76887
02:48:42|0.7689
02:48:43|0.76696
02:48:44|0.7671
02:48:45|0.76702
02:48:46|0.7665
02:48:47|0.76611
02:48:48|0.76523
02:48:49|0.7644
02:48:50|0.7644
02:48:51|0.77091
02:48:52|0.77164
02:48:53|0.76963
02:48:54|0.77265
02:48:54|0.7725
02:48:56|0.77331
02:48:57|0.77175
02:48:58|0.77385
02:48:58|0.77351
02:48:59|0.77319
02:49:01|0.77471
02:49:01|0.77562
02:49:02|0.77628
02:49:04|0.77745
02:49:05|0.77745
02:49:06|0.77745
02:49:07|0.77745
02:49:07|0.7762
02:49:09|0.7762
02:49:10|0.77692
02:49:11|0.77743
02:49:12|0.77743
02:49:13|0.77743
02:49:14|0.77742
02:49:15|0.77681
02:49:16|0.77765
02:49:17|0.77681
02:49:18|0.77681
02:49:19|0.77681
02:49:20|0.77777
02:49:21|0.77792
02:49:22|0.77959
02:49:23|0.77839
02:49:24|0.77874
02:49:25|0.77874
02:49:26|0.77874
02:49:27|0.77886
02:49:28|0.77874
02:49:29|0.77692
02:49:31|0.77874
02:49:31|0.77918
02:49:33|0.77836
02:49:33|0.77809
02:49:35|0.77814
02:49:36|0.77858
02:49:37|0.77857
02:49:38|0.77857
02:49:39|0.77857
02:49:40|0.77857
02:49:41|0.78169
02:49:42|0.78091
02:49:44|0.78091
02:49:44|0.78031
02:49:45|0.78031
02:49:46|0.78207
02:49:47|0.78203
02:49:49|0.78215
02:49:50|0.78215
02:49:51|0.78239
02:49:52|0.7827
02:49:53|0.78221
02:49:55|0.78221
02:49:55|0.7843
02:49:56|0.78449
02:49:57|0.78369
02:49:58|0.782
02:50:00|0.782
02:50:01|0.782
02:50:02|0.78128
02:50:03|0.78123
02:50:03|0.78306
02:50:05|0.78387
02:50:05|0.78307
02:50:06|0.78307
02:50:08|0.78196
02:50:08|0.78194
02:50:09|0.78251
02:50:11|0.78332
02:50:11|0.78228
02:50:12|0.78232
02:50:14|0.78241
02:50:14|0.78316
02:50:16|0.78322
02:50:16|0.78322
02:50:17|0.78322
02:50:19|0.784
02:50:19|0.78389
02:50:21|0.78389
02:50:21|0.78389
02:50:23|0.784
02:50:24|0.78376
02:50:25|0.78402
02:50:25|0.78432
02:50:27|0.785
02:50:27|0.785
02:50:28|0.785
02:50:29|0.785
02:50:31|0.785
02:50:33|0.785
02:50:34|0.7846
02:50:34|0.7846
02:50:36|0.7846
02:50:37|0.7846
02:50:38|0.7846
02:50:39|0.78453
02:50:40|0.7846
02:50:40|0.7846
02:50:41|0.7846
02:50:43|0.7846
02:50:44|0.7846
02:50:45|0.78457
02:50:46|0.7846
02:50:47|0.78399
02:50:48|0.785
02:50:48|0.785
02:50:49|0.78406
02:50:51|0.78408
02:50:52|0.78408
02:50:53|0.78408
02:50:54|0.78328
02:50:55|0.78328
02:50:56|0.78328
02:50:57|0.78328
02:50:57|0.78328
02:50:59|0.78499
02:50:59|0.7838
02:51:01|0.78516
02:51:02|0.78516
02:51:03|0.78535
02:51:04|0.78571
02:51:05|0.786
02:51:06|0.786
02:51:06|0.78664
02:51:08|0.78846
02:51:09|0.78835
02:51:09|0.78835
02:51:11|0.78999
02:51:12|0.7904
02:51:13|0.78999
02:51:14|0.78999
02:51:15|0.79055
02:51:16|0.78987
02:51:17|0.789
02:51:18|0.789
02:51:19|0.78937
02:51:20|0.78937
02:51:21|0.78761
02:51:22|0.78881
02:51:23|0.78894
02:51:24|0.78894
02:51:25|0.78901
02:51:27|0.78901
02:51:27|0.78901
02:51:28|0.78802
02:51:29|0.78787
02:51:31|0.78685
02:51:32|0.78853
02:51:33|0.78819
02:51:34|0.78819
02:51:36|0.78819
02:51:36|0.78819
02:51:37|0.78736
02:51:38|0.78973
02:51:39|0.79094
02:51:41|0.79169
02:51:41|0.79084
02:51:42|0.79149
02:51:43|0.792
02:51:45|0.79076
02:51:46|0.79387
02:51:46|0.79269
02:51:48|0.79226
02:51:49|0.79226
02:51:49|0.79227
02:51:51|0.79172
02:51:52|0.79105
02:51:52|0.7918
02:51:54|0.7918
02:51:55|0.7918
02:51:56|0.79226
02:51:56|0.79555
02:51:58|0.79555
02:51:59|0.79662
02:52:00|0.79662
02:52:01|0.79552
02:52:02|0.79503
02:52:03|0.79503
02:52:04|0.79503
02:52:05|0.79552
02:52:05|0.7948
02:52:07|0.7948
02:52:08|0.79539
02:52:09|0.79598
02:52:10|0.79598
02:52:11|0.79498
02:52:12|0.79498
02:52:13|0.796
02:52:14|0.796
02:52:15|0.79593
02:52:16|0.796
02:52:17|0.79394
02:52:18|0.79543
02:52:19|0.79139
02:52:20|0.79305
02:52:21|0.79178
02:52:22|0.79288
02:52:23|0.79179
02:52:24|0.79257
02:52:25|0.79252
02:52:26|0.79247
02:52:27|0.79285
02:52:28|0.79259
02:52:29|0.79259
02:52:30|0.79288
02:52:31|0.79288
02:52:32|0.79295
02:52:34|0.79566
02:52:34|0.79566
02:52:35|0.79527
02:52:36|0.79527
02:52:37|0.7948
02:52:38|0.79415
02:52:40|0.79415
02:52:41|0.79527
02:52:42|0.79474
02:52:43|0.79499
02:52:44|0.79499
02:52:45|0.79492
02:52:46|0.79562
02:52:47|0.7969
02:52:47|0.79777
02:52:49|0.7976
02:52:50|0.79754
02:52:51|0.79831
02:52:52|0.79941
02:52:53|0.79992
02:52:54|0.8
02:52:56|0.8
02:52:56|0.79957
02:52:57|0.79925
02:52:58|0.79846
02:53:00|0.79907
02:53:00|0.79907
02:53:02|0.79892
02:53:03|0.79803
02:53:04|0.79571
02:53:04|0.79812
02:53:06|0.79812
02:53:07|0.79744
02:53:08|0.79832
02:53:09|0.7974
02:53:10|0.79874
02:53:11|0.79833
02:53:12|0.79803
02:53:13|0.79873
02:53:14|0.79873
02:53:15|0.8
02:53:15|0.79852
02:53:17|0.80186
02:53:18|0.80303
02:53:19|0.80281
02:53:20|0.80997
02:53:21|0.80716
02:53:22|0.80637
02:53:23|0.81298
02:53:24|0.80881
02:53:25|0.81186
02:53:25|0.8115
02:53:27|0.81169
02:53:28|0.81129
02:53:29|0.81
02:53:30|0.80989
02:53:31|0.81098
02:53:32|0.81
02:53:33|0.8156
02:53:35|0.817
02:53:35|0.81324
02:53:37|0.81324
02:53:37|0.81274
02:53:39|0.81682
02:53:40|0.81697
02:53:41|0.81692
02:53:42|0.81714
02:53:43|0.81872
02:53:44|0.81716
02:53:45|0.81755
02:53:46|0.8181
02:53:47|0.81783
02:53:48|0.81755
02:53:49|0.818
02:53:50|0.81669
02:53:51|0.81685
02:53:53|0.818
02:53:53|0.818
02:53:54|0.81605
02:53:56|0.818
02:53:56|0.81805
02:53:57|0.81817
02:53:58|0.81953
02:53:59|0.81935
02:54:00|0.81812
02:54:01|0.81829
02:54:02|0.81824
02:54:03|0.8107
02:54:04|0.8088
02:54:05|0.80767
02:54:06|0.80728
02:54:07|0.80542
02:54:08|0.8052
02:54:09|0.80279
02:54:10|0.80685
02:54:11|0.80642
02:54:12|0.80755
02:54:13|0.80594
02:54:14|0.80891
02:54:15|0.80901
02:54:16|0.80883
02:54:17|0.80819
02:54:18|0.80973
02:54:19|0.80876
02:54:20|0.80876
02:54:21|0.80725
02:54:22|0.8108
02:54:23|0.80986
02:54:24|0.80825
02:54:25|0.80767
02:54:26|0.80767
02:54:27|0.80973
02:54:28|0.81022
02:54:29|0.80814
02:54:30|0.80969
02:54:31|0.80969
02:54:33|0.80969
02:54:33|0.80964
02:54:35|0.8102
02:54:36|0.8102
02:54:36|0.80865
02:54:38|0.80815
02:54:39|0.8097
02:54:40|0.8097
02:54:41|0.81018
02:54:42|0.81048
02:54:43|0.81081
02:54:44|0.81007
02:54:45|0.81187
02:54:46|0.81044
02:54:47|0.81044
02:54:48|0.81218
02:54:49|0.81186
02:54:51|0.81127
02:54:51|0.81127
02:54:52|0.81301
02:54:53|0.81329
02:54:54|0.81397
02:54:55|0.81329
02:54:56|0.81454
02:54:57|0.8155
02:54:58|0.81457
02:55:00|0.8146
02:55:00|0.8155
02:55:02|0.81474
02:55:02|0.81555
02:55:04|0.81601
02:55:05|0.81357
02:55:05|0.81296
02:55:06|0.8176
02:55:07|0.81343
02:55:09|0.81515
02:55:09|0.81575
02:55:11|0.81613
02:55:12|0.81266
02:55:13|0.80971
02:55:14|0.81094
02:55:14|0.80901
02:55:16|0.80916
02:55:17|0.81101
02:55:18|0.81101
02:55:19|0.80826
02:55:20|0.80966
02:55:21|0.80966
02:55:22|0.80833
02:55:23|0.80884
02:55:24|0.81044
02:55:25|0.81044
02:55:26|0.81093
02:55:27|0.81
02:55:28|0.81091
02:55:29|0.80899
02:55:30|0.80899
02:55:31|0.80614
02:55:32|0.80756
02:55:33|0.80752
02:55:34|0.80752
02:55:35|0.80497
02:55:37|0.80525
02:55:38|0.80099
02:55:39|0.80099
02:55:40|0.80099
02:55:41|0.80039
02:55:43|0.80103
02:55:44|0.80103
02:55:45|0.80257
02:55:46|0.80202
02:55:46|0.80202
02:55:48|0.80196
02:55:49|0.80047
02:55:50|0.80021
02:55:51|0.8001
02:55:51|0.80092
02:55:52|0.80091
02:55:54|0.80091
02:55:55|0.80096
02:55:56|0.80091
02:55:57|0.80091
02:55:58|0.80007
02:55:59|0.799
02:56:00|0.80073
02:56:01|0.79828
02:56:02|0.79906
02:56:03|0.79905
02:56:04|0.79972
02:56:05|0.79943
02:56:06|0.79906
02:56:07|0.79684
02:56:08|0.79824
02:56:09|0.79824
02:56:10|0.79824
02:56:11|0.79992
02:56:12|0.80558
02:56:13|0.80267
02:56:13|0.80321
02:56:15|0.80217
02:56:15|0.80169
02:56:17|0.80161
02:56:18|0.80161
02:56:18|0.80157
02:56:20|0.80167
02:56:21|0.80169
02:56:21|0.80157
02:56:23|0.80206
02:56:23|0.80206
02:56:25|0.80302
02:56:26|0.80302
02:56:27|0.80356
02:56:28|0.80356
02:56:29|0.8023
02:56:30|0.80229
02:56:31|0.802
02:56:32|0.80167
02:56:33|0.80202
02:56:34|0.80155
02:56:35|0.80212
02:56:36|0.80215
02:56:37|0.80134
02:56:39|0.80134
02:56:40|0.80134
02:56:40|0.80053
02:56:41|0.80026
02:56:43|0.80049
02:56:44|0.79923
02:56:45|0.79797
02:56:46|0.80009
02:56:47|0.79933
02:56:47|0.79829
02:56:49|0.7981
02:56:50|0.79733
02:56:51|0.79705
02:56:52|0.79562
02:56:54|0.79515
02:56:54|0.79567
02:56:55|0.79567
02:56:56|0.79479
02:56:57|0.79567
02:56:58|0.79483
02:56:59|0.79483
02:57:00|0.79484
02:57:01|0.79484
02:57:02|0.7948
02:57:03|0.79481
02:57:04|0.7948
02:57:06|0.7948
02:57:06|0.79478
02:57:08|0.7937
02:57:08|0.79373
02:57:09|0.79373
02:57:10|0.79373
02:57:11|0.79163
02:57:12|0.79276
02:57:13|0.79276
02:57:14|0.7909
02:57:15|0.7909
02:57:17|0.79241
02:57:18|0.79405
02:57:19|0.79426
02:57:19|0.79426
02:57:21|0.79336
02:57:22|0.79478
02:57:23|0.79419
02:57:23|0.79419
02:57:25|0.795
02:57:26|0.79567
02:57:27|0.79486
02:57:27|0.79505
02:57:29|0.79505
02:57:30|0.79505
02:57:31|0.79505
02:57:32|0.79505
02:57:33|0.79525
02:57:34|0.79478
02:57:35|0.7965
02:57:36|0.7969
02:57:37|0.7969
02:57:38|0.79707
02:57:39|0.79432
02:57:41|0.79493
02:57:41|0.79443
02:57:43|0.79487
02:57:43|0.79486
02:57:44|0.7933
02:57:46|0.79386
02:57:47|0.79295
02:57:48|0.79295
02:57:49|0.79295
02:57:50|0.79295
02:57:51|0.79332
02:57:52|0.7942
02:57:53|0.79259
02:57:54|0.79259
02:57:55|0.79283
02:57:56|0.79191
02:57:57|0.79191
02:57:58|0.79191
02:58:00|0.79175
02:58:00|0.79175
02:58:01|0.79419
02:58:02|0.79419
02:58:03|0.79358
02:58:04|0.79358
02:58:06|0.79421
02:58:06|0.79299
02:58:08|0.79299
02:58:09|0.79299
02:58:10|0.79299
02:58:11|0.79299
02:58:12|0.79299
02:58:13|0.79175
02:58:14|0.79175
02:58:15|0.79137
02:58:16|0.79103
02:58:17|0.79109
02:58:18|0.79109
02:58:19|0.79139
02:58:20|0.79065
02:58:21|0.79036
02:58:22|0.78975
02:58:23|0.78987
02:58:24|0.78986
02:58:25|0.78896
02:58:26|0.78896
02:58:27|0.78896
02:58:28|0.78699
02:58:29|0.78747
02:58:30|0.78582
02:58:31|0.78656
02:58:32|0.78618
02:58:34|0.78481
02:58:34|0.78481
02:58:35|0.78481
02:58:36|0.78515
02:58:37|0.78553
02:58:39|0.78737
02:58:40|0.78658
02:58:40|0.78721
02:58:42|0.78678
02:58:43|0.78678
02:58:44|0.7863
02:58:45|0.78652
02:58:46|0.78529
02:58:48|0.78529
02:58:49|0.78538
02:58:50|0.785
02:58:51|0.785
02:58:52|0.78492
02:58:53|0.78492
02:58:53|0.78538
02:58:55|0.78536
02:58:56|0.78811
02:58:57|0.789
02:58:58|0.78706
02:59:00|0.78667
02:59:00|0.7871
02:59:01|0.7871
02:59:02|0.78749
02:59:03|0.78708
02:59:04|0.78804
02:59:05|0.78838
02:59:06|0.78838
02:59:07|0.78761
02:59:08|0.78882
02:59:09|0.78911
02:59:10|0.78839
02:59:11|0.78839
02:59:12|0.78901
02:59:13|0.78901
02:59:14|0.79
02:59:15|0.78984
02:59:16|0.79092
02:59:18|0.79026
02:59:18|0.79229
02:59:19|0.79092
02:59:20|0.79137
02:59:21|0.79183
02:59:22|0.7934
02:59:23|0.7934
02:59:24|0.79419
02:59:25|0.79418
02:59:27|0.79329
02:59:27|0.79304
02:59:28|0.79418
02:59:30|0.79491
02:59:30|0.79519
02:59:31|0.79519
02:59:32|0.79519
02:59:33|0.79634
02:59:34|0.79609
02:59:35|0.79688
02:59:36|0.79632
02:59:37|0.7963
02:59:39|0.79619
02:59:40|0.7952
02:59:41|0.79512
02:59:42|0.79512
02:59:43|0.79512
02:59:44|0.79512
02:59:45|0.79512
02:59:46|0.79512
02:59:47|0.79539
02:59:48|0.79603
02:59:50|0.79603
02:59:51|0.79674
02:59:51|0.79557
02:59:53|0.79513
02:59:53|0.79602
02:59:54|0.79598
02:59:56|0.79557
02:59:57|0.79544
02:59:57|0.79592
02:59:58|0.79629
03:00:00|0.79627
03:00:00|0.79627
03:00:02|0.79627
03:00:03|0.79627
03:00:04|0.79627
03:00:05|0.79327
03:00:06|0.79629
03:00:07|0.79416
03:00:08|0.79261
03:00:09|0.79261
03:00:10|0.79261
03:00:11|0.79366
03:00:12|0.79491
03:00:12|0.79491
03:00:14|0.79491
03:00:15|0.79491
03:00:16|0.795
03:00:16|0.7949
03:00:18|0.7944
03:00:19|0.7944
03:00:20|0.79479
03:00:21|0.79479
03:00:22|0.79479
03:00:23|0.79443
03:00:24|0.79441
03:00:25|0.79374
03:00:27|0.79351
03:00:27|0.79351
03:00:28|0.79351
03:00:29|0.79351
03:00:30|0.79351
03:00:31|0.79351
03:00:32|0.79377
03:00:33|0.79294
03:00:34|0.79199
03:00:35|0.79193
03:00:36|0.79222
03:00:37|0.79222
03:00:38|0.79222
03:00:39|0.79222
03:00:41|0.79157
03:00:41|0.79128
03:00:43|0.79101
03:00:44|0.79101
03:00:45|0.79101
03:00:46|0.79158
03:00:47|0.79281
03:00:49|0.79285
03:00:49|0.79285
03:00:50|0.7932
03:00:51|0.79253
03:00:52|0.79253
03:00:54|0.79166
03:00:55|0.79166
03:00:56|0.79166
03:00:57|0.79166
03:00:58|0.79166
03:00:58|0.79028
03:01:00|0.79029
03:01:01|0.79096
03:01:02|0.79146
03:01:03|0.79166
03:01:04|0.79166
03:01:05|0.79089
03:01:06|0.79089
03:01:07|0.78989
03:01:08|0.79
03:01:09|0.78967
03:01:10|0.79
03:01:10|0.78885
03:01:12|0.78826
03:01:13|0.78712
03:01:13|0.78775
03:01:15|0.7872
03:01:16|0.78719
03:01:17|0.78779
03:01:18|0.78648
03:01:19|0.78706
03:01:20|0.78706
03:01:21|0.7868
03:01:22|0.78525
03:01:23|0.78418
03:01:24|0.78512
03:01:25|0.78501
03:01:26|0.78474
03:01:27|0.78357
03:01:28|0.78357
03:01:30|0.78465
03:01:30|0.78488
03:01:31|0.78488
03:01:33|0.78358
03:01:33|0.78418
03:01:34|0.7836
03:01:35|0.78418
03:01:36|0.78418
03:01:38|0.78336
03:01:38|0.78378
03:01:39|0.78336
03:01:40|0.78387
03:01:42|0.78337
03:01:43|0.78337
03:01:45|0.783
03:01:46|0.783
03:01:47|0.783
03:01:48|0.78268
03:01:49|0.78222
03:01:50|0.78222
03:01:52|0.78222
03:01:53|0.78199
03:01:55|0.78301
03:01:55|0.78378
03:01:56|0.78417
03:01:57|0.78335
03:01:58|0.783
03:02:00|0.783
03:02:00|0.783
03:02:02|0.78249
03:02:02|0.78249
03:02:04|0.78249
03:02:05|0.78249
03:02:06|0.78288
03:02:07|0.78288
03:02:08|0.78288
03:02:09|0.78266
03:02:10|0.78414
03:02:11|0.78414
03:02:12|0.78417
03:02:13|0.78417
03:02:14|0.78417
03:02:15|0.78323
03:02:16|0.78323
03:02:17|0.78323
03:02:18|0.78323
03:02:19|0.78402
03:02:20|0.78402
03:02:20|0.78402
03:02:22|0.78402
03:02:23|0.78402
03:02:24|0.78327
03:02:25|0.78327
03:02:26|0.78327
03:02:27|0.78362
03:02:28|0.78298
03:02:29|0.78298
03:02:30|0.78298
03:02:31|0.78257
03:02:32|0.78213
03:02:33|0.78213
03:02:34|0.78213
03:02:35|0.78213
03:02:36|0.78213
03:02:37|0.78213
03:02:38|0.78271
03:02:39|0.78346
03:02:40|0.78151
03:02:41|0.78211
03:02:42|0.78111
03:02:44|0.78111
03:02:45|0.78082
03:02:46|0.78036
03:02:47|0.78036
03:02:48|0.78037
03:02:49|0.78037
03:02:50|0.78037
03:02:51|0.7791
03:02:52|0.77915
03:02:53|0.77915
03:02:54|0.7785
03:02:55|0.7781
03:02:56|0.7775
03:02:57|0.77713
03:02:58|0.77713
03:02:59|0.77713
03:03:01|0.77752
03:03:01|0.77807
03:03:02|0.77827
03:03:03|0.77824
03:03:04|0.779
03:03:06|0.77409
03:03:06|0.77496
03:03:07|0.77278
03:03:09|0.7726
03:03:09|0.7726
03:03:11|0.77195
03:03:12|0.77161
03:03:13|0.77045
03:03:14|0.77159
03:03:15|0.77059
03:03:16|0.77059
03:03:17|0.77059
03:03:18|0.77047
03:03:19|0.77046
03:03:20|0.77046
03:03:21|0.77309
03:03:22|0.77317
03:03:24|0.773
03:03:24|0.77318
03:03:25|0.77353
03:03:26|0.77381
03:03:27|0.77409
03:03:28|0.77381
03:03:29|0.77381
03:03:30|0.77279
03:03:31|0.77351
03:03:32|0.77351
03:03:33|0.77353
03:03:34|0.77353
03:03:35|0.7735
03:03:36|0.7735
03:03:37|0.7735
03:03:38|0.7735
03:03:39|0.775
03:03:40|0.77549
03:03:41|0.77704
03:03:42|0.77905
03:03:44|0.77904
03:03:45|0.78104
03:03:46|0.77957
03:03:47|0.78206
03:03:48|0.78081
03:03:49|0.78081
03:03:50|0.78098
03:03:52|0.78098
03:03:53|0.78327
03:03:54|0.78253
03:03:55|0.78231
03:03:56|0.78231
03:03:57|0.78184
03:03:58|0.78184
03:04:00|0.78184
03:04:00|0.78248
03:04:01|0.78264
03:04:02|0.78327
03:04:03|0.78368
03:04:04|0.7831
03:04:05|0.78369
03:04:06|0.78333
03:04:08|0.78334
03:04:09|0.78393
03:04:09|0.78393
03:04:10|0.78507
03:04:11|0.78541
03:04:12|0.78472
03:04:14|0.78472
03:04:14|0.78472
03:04:16|0.78472
03:04:17|0.78548
03:04:17|0.7849
03:04:19|0.78524
03:04:19|0.78532
03:04:20|0.78532
03:04:21|0.78586
03:04:22|0.78586
03:04:23|0.7864
03:04:24|0.786
03:04:25|0.78601
03:04:26|0.78601
03:04:28|0.78601
03:04:29|0.78601
03:04:30|0.78601
03:04:30|0.78601
03:04:31|0.78601
03:04:32|0.78694
03:04:34|0.78694
03:04:34|0.78694
03:04:36|0.78694
03:04:37|0.78694
03:04:38|0.78707
03:04:39|0.78707
03:04:39|0.78707
03:04:41|0.78707
03:04:41|0.78588
03:04:43|0.7849
03:04:44|0.7849
03:04:45|0.78558
03:04:47|0.78558
03:04:48|0.78558
03:04:49|0.78558
03:04:50|0.78558
03:04:51|0.78416
03:04:52|0.78416
03:04:53|0.7837
03:04:54|0.7837
03:04:55|0.78339
03:04:56|0.78339
03:04:57|0.78339
03:04:58|0.78339
03:04:59|0.78263
03:05:00|0.78263
03:05:01|0.78263
03:05:03|0.78263
03:05:03|0.78263
03:05:04|0.78263
03:05:05|0.78263
03:05:07|0.78329
03:05:07|0.78264
03:05:08|0.78264
03:05:09|0.78264
03:05:11|0.78264
03:05:11|0.78264
03:05:13|0.78263
03:05:14|0.78263
03:05:14|0.78265
03:05:15|0.78308
03:05:16|0.78265
03:05:17|0.78214
03:05:18|0.78262
03:05:19|0.78262
03:05:20|0.78262
03:05:21|0.78168
03:05:23|0.78153
03:05:24|0.78153
03:05:25|0.78137
03:05:26|0.78137
03:05:27|0.78137
03:05:28|0.78115
03:05:29|0.78132
03:05:30|0.78132
03:05:31|0.78132
03:05:32|0.78103
03:05:32|0.78103
03:05:34|0.7811
03:05:35|0.78108
03:05:36|0.78108
03:05:37|0.78132
03:05:37|0.78136
03:05:39|0.78136
03:05:40|0.78136
03:05:41|0.77884
03:05:42|0.77381
03:05:43|0.77285
03:05:44|0.77287
03:05:45|0.77371
03:05:47|0.77456
03:05:48|0.77408
03:05:49|0.77412
03:05:50|0.774
03:05:51|0.774
03:05:52|0.774
03:05:53|0.77379
03:05:54|0.77379
03:05:55|0.7725
03:05:56|0.7725
03:05:58|0.77152
03:05:59|0.77175
03:06:00|0.77175
03:06:00|0.7706
03:06:02|0.77153
03:06:03|0.77053
03:06:03|0.77053
03:06:05|0.77004
03:06:06|0.77004
03:06:07|0.77041
03:06:08|0.77041
03:06:09|0.772
03:06:10|0.77274
03:06:11|0.77274
03:06:12|0.77442
03:06:13|0.7741
03:06:14|0.77429
03:06:15|0.77512
03:06:17|0.77765
03:06:17|0.77765
03:06:18|0.77766
03:06:19|0.77792
03:06:20|0.77844
03:06:21|0.77941
03:06:22|0.78006
03:06:24|0.77908
03:06:24|0.77908
03:06:25|0.77908
03:06:26|0.77885
03:06:27|0.77885
03:06:28|0.77885
03:06:30|0.77885
03:06:30|0.77885
03:06:31|0.77885
03:06:33|0.77937
03:06:33|0.77915
03:06:34|0.77911
03:06:36|0.77911
03:06:36|0.78064
03:06:37|0.77942
03:06:39|0.7798
03:06:39|0.77942
03:06:40|0.77932
03:06:42|0.77823
03:06:43|0.77791
03:06:43|0.77787
03:06:45|0.77787
03:06:45|0.77707
03:06:47|0.77769
03:06:48|0.77769
03:06:48|0.77593
03:06:50|0.77682
03:06:51|0.77598
03:06:52|0.77535
03:06:53|0.77535
03:06:55|0.7755
03:06:55|0.7755
03:06:57|0.77486
03:06:58|0.77486
03:06:59|0.77486
03:07:00|0.77486
03:07:01|0.77486
03:07:02|0.77486
03:07:03|0.77486
03:07:04|0.7764
03:07:05|0.7764
03:07:06|0.77571
03:07:07|0.77571
03:07:08|0.77613
03:07:09|0.77613
03:07:10|0.77617
03:07:11|0.77617
03:07:12|0.77613
03:07:13|0.77613
03:07:14|0.77613
03:07:15|0.77602
03:07:16|0.77602
03:07:17|0.77602
03:07:18|0.77602
03:07:19|0.77602
03:07:20|0.77602
03:07:21|0.77602
03:07:22|0.77506
03:07:23|0.77506
03:07:24|0.77546
03:07:25|0.77546
03:07:26|0.77546
03:07:27|0.77567
03:07:28|0.77397
03:07:29|0.77397
03:07:30|0.77427
03:07:31|0.77427
03:07:32|0.77427
03:07:33|0.77427
03:07:34|0.77427
03:07:35|0.77427
03:07:36|0.77453
03:07:37|0.77475
03:07:38|0.77475
03:07:39|0.77506
03:07:40|0.77563
03:07:41|0.77563
03:07:42|0.77609
03:07:43|0.77601
03:07:44|0.7769
03:07:45|0.77609
03:07:47|0.77609
03:07:48|0.77609
03:07:49|0.77609
03:07:50|0.77609
03:07:51|0.77658
03:07:52|0.77658
03:07:54|0.77658
03:07:54|0.77716
03:07:55|0.77716
03:07:56|0.77716
03:07:58|0.77649
03:07:59|0.77649
03:08:00|0.77649
03:08:01|0.77609
03:08:02|0.77609
03:08:03|0.77609
03:08:04|0.77609
03:08:04|0.77609
03:08:05|0.77602
03:08:06|0.77601
03:08:08|0.77601
03:08:09|0.77601
03:08:10|0.77492
03:08:11|0.77492
03:08:12|0.77492
03:08:12|0.77601
03:08:14|0.77575
03:08:15|0.77575
03:08:16|0.77615
03:08:17|0.77667
03:08:18|0.77625
03:08:19|0.77607
03:08:20|0.7764
03:08:21|0.77475
03:08:22|0.77475
03:08:23|0.77542
03:08:24|0.77542
03:08:25|0.77542
03:08:26|0.77562
03:08:27|0.77562
03:08:28|0.77752
03:08:29|0.77749
03:08:30|0.7777
03:08:31|0.778
03:08:32|0.77866
03:08:33|0.77866
03:08:34|0.77855
03:08:35|0.77855
03:08:36|0.77855
03:08:37|0.77932
03:08:38|0.77959
03:08:39|0.77959
03:08:40|0.77959
03:08:41|0.77959
03:08:42|0.77859
03:08:43|0.77832
03:08:45|0.77822
03:08:45|0.77881
03:08:46|0.77881
03:08:47|0.77881
03:08:49|0.77881
03:08:50|0.77881
03:08:51|0.77881
03:08:53|0.78003
03:08:54|0.7808
03:08:55|0.78186
03:08:56|0.78212
03:08:56|0.78258
03:08:59|0.78251
03:08:59|0.78251
03:09:00|0.78337
03:09:01|0.78339
03:09:03|0.78339
03:09:04|0.78339
03:09:05|0.78339
03:09:05|0.78339
03:09:07|0.78339
03:09:08|0.78216
03:09:09|0.78216
03:09:10|0.78209
03:09:11|0.78209
03:09:12|0.78209
03:09:12|0.78209
03:09:14|0.7821
03:09:15|0.78165
03:09:16|0.78165
03:09:17|0.7821
03:09:18|0.7821
03:09:19|0.7821
03:09:20|0.78248
03:09:21|0.78314
03:09:22|0.78314
03:09:23|0.78208
03:09:24|0.78208
03:09:25|0.78165
03:09:26|0.78165
03:09:27|0.78165
03:09:28|0.78165
03:09:30|0.78155
03:09:30|0.78155
03:09:31|0.78155
03:09:32|0.78155
03:09:33|0.78101
03:09:34|0.78061
03:09:35|0.78061
03:09:36|0.78061
03:09:37|0.78061
03:09:38|0.78061
03:09:39|0.78061
03:09:40|0.78061
03:09:41|0.78086
03:09:42|0.78179
03:09:43|0.78179
03:09:44|0.78179
03:09:45|0.78143
03:09:47|0.78143
03:09:47|0.78143
03:09:48|0.78317
03:09:50|0.78341
03:09:51|0.78425
03:09:52|0.78428
03:09:53|0.78428
03:09:54|0.78428
03:09:56|0.78428
03:09:57|0.78428
03:09:57|0.78
03:09:59|0.7808
03:10:00|0.78042
03:10:01|0.78127
03:10:01|0.78127
03:10:03|0.78127
03:10:04|0.78127
03:10:05|0.78127
03:10:06|0.78085
03:10:07|0.78085
03:10:08|0.78085
03:10:09|0.78085
03:10:10|0.78085
03:10:11|0.78085
03:10:12|0.78003
03:10:13|0.78103
03:10:14|0.78149
03:10:15|0.78149
03:10:16|0.7831
03:10:17|0.7831
03:10:19|0.7831
03:10:19|0.7831
03:10:20|0.7831
03:10:21|0.7831
03:10:22|0.78288
03:10:24|0.7831
03:10:24|0.7831
03:10:25|0.7831
03:10:26|0.7831
03:10:27|0.7831
03:10:29|0.7831
03:10:29|0.7831
03:10:30|0.78103
03:10:31|0.78103
03:10:32|0.78105
03:10:33|0.78105
03:10:35|0.78105
03:10:35|0.78085
03:10:36|0.78059
03:10:37|0.78035
03:10:38|0.78
03:10:40|0.78034
03:10:40|0.78034
03:10:42|0.78
03:10:43|0.78
03:10:43|0.78
03:10:44|0.78
03:10:46|0.78
03:10:47|0.78
03:10:48|0.78
03:10:48|0.78
03:10:50|0.78
03:10:51|0.78
03:10:53|0.78
03:10:54|0.78
03:10:55|0.78
03:10:55|0.78
03:10:57|0.77872
03:10:58|0.77853
03:10:59|0.77657
03:11:00|0.77657
03:11:01|0.77594
03:11:02|0.77586
03:11:04|0.77586
03:11:04|0.77586
03:11:06|0.77586
03:11:07|0.77586
03:11:08|0.77547
03:11:09|0.77547
03:11:10|0.77773
03:11:10|0.77809
03:11:11|0.77809
03:11:13|0.77696
03:11:14|0.77667
03:11:15|0.77667
03:11:16|0.77571
03:11:17|0.77571
03:11:17|0.7755
03:11:19|0.7755
03:11:20|0.7755
03:11:21|0.77576
03:11:22|0.77544
03:11:23|0.77514
03:11:24|0.77514
03:11:25|0.77503
03:11:26|0.77514
03:11:27|0.77514
03:11:28|0.77481
03:11:29|0.77567
03:11:29|0.77567
03:11:31|0.77567
03:11:32|0.77567
03:11:33|0.77502
03:11:34|0.77481
03:11:35|0.77481
03:11:36|0.77481
03:11:36|0.77321
03:11:38|0.77389
03:11:39|0.77389
03:11:40|0.77389
03:11:41|0.77389
03:11:42|0.77389
03:11:43|0.77318
03:11:44|0.772
03:11:44|0.772
03:11:46|0.77255
03:11:47|0.77255
03:11:47|0.77255
03:11:49|0.77387
03:11:50|0.77389
03:11:51|0.77389
03:11:53|0.77288
03:11:54|0.77272
03:11:55|0.77272
03:11:56|0.77272
03:11:57|0.77272
03:11:59|0.77338
03:12:00|0.77338
03:12:01|0.77337
03:12:02|0.77337
03:12:03|0.77337
03:12:04|0.77337
03:12:05|0.77436
03:12:05|0.77461
03:12:07|0.77461
03:12:08|0.77442
03:12:09|0.77442
03:12:10|0.77681
03:12:11|0.77605
03:12:12|0.77605
03:12:13|0.77743
03:12:14|0.77743
03:12:15|0.77726
03:12:16|0.77726
03:12:17|0.77726
03:12:18|0.77726
03:12:19|0.77698
03:12:20|0.77698
03:12:21|0.77698
03:12:22|0.77743
03:12:23|0.77743
03:12:24|0.77799
03:12:25|0.77818
03:12:26|0.77818
03:12:27|0.779
03:12:28|0.779
03:12:29|0.77844
03:12:30|0.77923
03:12:31|0.779
03:12:33|0.779
03:12:33|0.779
03:12:34|0.78037
03:12:35|0.78037
03:12:36|0.78037
03:12:37|0.78037
03:12:38|0.78
03:12:39|0.78
03:12:41|0.78
03:12:41|0.78
03:12:42|0.78
03:12:43|0.78
03:12:44|0.78
03:12:45|0.77951
03:12:46|0.779
03:12:47|0.779
03:12:48|0.779
03:12:49|0.77927
03:12:50|0.77927
03:12:52|0.77927
03:12:53|0.77927
03:12:54|0.77907
03:12:55|0.77882
03:12:57|0.77855
03:12:58|0.77868
03:12:59|0.77965
03:13:00|0.779
03:13:01|0.77859
03:13:01|0.77859
03:13:02|0.77859
03:13:04|0.77935
03:13:05|0.7788
03:13:06|0.7788
03:13:07|0.77877
03:13:08|0.77879
03:13:08|0.77879
03:13:10|0.7785
03:13:11|0.7785
03:13:12|0.7784
03:13:13|0.77824
03:13:14|0.77824
03:13:15|0.77819
03:13:15|0.77839
03:13:17|0.77753
03:13:18|0.7771
03:13:19|0.7773
03:13:20|0.7773
03:13:21|0.77759
03:13:23|0.77759
03:13:23|0.77759
03:13:25|0.77759
03:13:25|0.77769
03:13:27|0.77769
03:13:27|0.77769
03:13:28|0.77769
03:13:30|0.77769
03:13:30|0.77811
03:13:32|0.77811
03:13:32|0.7788
03:13:33|0.7788
03:13:34|0.7788
03:13:35|0.7788
03:13:36|0.7788
03:13:38|0.77827
03:13:39|0.77827
03:13:40|0.77827
03:13:41|0.77827
03:13:42|0.77827
03:13:42|0.77831
03:13:44|0.77831
03:13:45|0.77831
03:13:46|0.77831
03:13:47|0.77831
03:13:48|0.77831
03:13:49|0.77831
03:13:50|0.77831
03:13:51|0.77831
03:13:52|0.77831
03:13:53|0.77835
03:13:55|0.7788
03:13:55|0.7788
03:13:57|0.77865
03:13:57|0.77865
03:13:59|0.77865
03:14:00|0.77865
03:14:01|0.78
03:14:02|0.77938
03:14:03|0.77938
03:14:05|0.77938
03:14:05|0.77938
03:14:06|0.77938
03:14:07|0.77938
03:14:08|0.78037
03:14:10|0.78082
03:14:11|0.78082
03:14:12|0.7813
03:14:13|0.78169
03:14:14|0.78169
03:14:16|0.78169
03:14:16|0.78173
03:14:17|0.78203
03:14:18|0.78203
03:14:19|0.78203
03:14:20|0.78231
03:14:21|0.782
03:14:22|0.783
03:14:23|0.783
03:14:24|0.783
03:14:25|0.783
03:14:26|0.78305
03:14:27|0.78306
03:14:28|0.78306
03:14:29|0.78306
03:14:30|0.78306
03:14:31|0.78374
03:14:32|0.78374
03:14:33|0.78374
03:14:34|0.78374
03:14:35|0.78374
03:14:36|0.78348
03:14:37|0.78348
03:14:38|0.78348
03:14:39|0.78348
03:14:40|0.78348
03:14:41|0.78348
03:14:42|0.78476
03:14:43|0.78479
03:14:44|0.78475
03:14:45|0.78475
03:14:47|0.78475
03:14:47|0.78543
03:14:48|0.78543
03:14:49|0.78543
03:14:50|0.7856
03:14:51|0.7856
03:14:52|0.78564
03:14:53|0.78564
03:14:54|0.78564
03:14:55|0.78564
03:14:56|0.78565
03:14:58|0.78676
03:14:59|0.78676
03:15:00|0.78676
03:15:02|0.78644
03:15:03|0.78644
03:15:04|0.78644
03:15:05|0.78644
03:15:06|0.78644
03:15:07|0.78649
03:15:08|0.78649
03:15:09|0.78649
03:15:10|0.78649
03:15:10|0.78649
03:15:12|0.78649
03:15:13|0.78649
03:15:14|0.78649
03:15:15|0.78649
03:15:16|0.78686
03:15:17|0.78686
03:15:19|0.78686
03:15:20|0.78686
03:15:20|0.78686
03:15:22|0.78685
03:15:22|0.78721
03:15:23|0.78721
03:15:25|0.78695
03:15:26|0.78695
03:15:26|0.78695
03:15:28|0.787
03:15:28|0.787
03:15:29|0.787
03:15:31|0.78822
03:15:31|0.78828
03:15:33|0.78807
03:15:33|0.7882
03:15:35|0.7882
03:15:35|0.7882
03:15:36|0.7882
03:15:37|0.7882
03:15:38|0.78791
03:15:40|0.78791
03:15:41|0.78786
03:15:41|0.78786
03:15:42|0.78786
03:15:44|0.7888
03:15:44|0.7888
03:15:46|0.7888
03:15:47|0.7888
03:15:48|0.7888
03:15:49|0.7888
03:15:50|0.78904
03:15:52|0.78868
03:15:52|0.78868
03:15:53|0.78868
03:15:54|0.78917
03:15:56|0.78917
03:15:57|0.78917
03:15:59|0.78904
03:16:00|0.78904
03:16:00|0.78907
03:16:02|0.7901
03:16:04|0.79025
03:16:04|0.7904
03:16:05|0.79112
03:16:07|0.79115
03:16:08|0.79115
03:16:09|0.79115
03:16:10|0.79115
03:16:10|0.79141
03:16:12|0.79141
03:16:13|0.79141
03:16:14|0.79141
03:16:15|0.79141
03:16:16|0.79141
03:16:17|0.79148
03:16:18|0.79148
03:16:19|0.79148
03:16:20|0.7916
03:16:21|0.79192
03:16:22|0.79112
03:16:23|0.79138
03:16:24|0.79124
03:16:25|0.79124
03:16:26|0.79124
03:16:27|0.79034
03:16:28|0.79031
03:16:29|0.79031
03:16:30|0.79017
03:16:31|0.79031
03:16:32|0.79031
03:16:33|0.79031
03:16:34|0.79031
03:16:35|0.79031
03:16:36|0.79028
03:16:37|0.79028
03:16:38|0.79027
03:16:39|0.79
03:16:40|0.79
03:16:42|0.79
03:16:43|0.79
03:16:43|0.79
03:16:44|0.79
03:16:45|0.7883
03:16:46|0.78695
03:16:47|0.78736
03:16:48|0.78564
03:16:50|0.78553
03:16:50|0.78424
03:16:51|0.78407
03:16:52|0.78418
03:16:53|0.78426
03:16:54|0.78426
03:16:56|0.78407
03:16:56|0.78407
03:16:58|0.78407
03:16:59|0.78407
03:17:01|0.78407
03:17:02|0.78407
03:17:03|0.78505
03:17:04|0.78505
03:17:06|0.78519
03:17:07|0.78499
03:17:08|0.78499
03:17:09|0.78499
03:17:10|0.78499
03:17:11|0.78499
03:17:12|0.78499
03:17:13|0.78337
03:17:14|0.78278
03:17:16|0.78232
03:17:16|0.78232
03:17:17|0.78312
03:17:18|0.78312
03:17:19|0.78462
03:17:20|0.7885
03:17:21|0.78524
03:17:22|0.78524
03:17:24|0.78524
03:17:25|0.78524
03:17:26|0.78524
03:17:26|0.78637
03:17:27|0.78637
03:17:28|0.78637
03:17:30|0.78637
03:17:30|0.78637
03:17:31|0.7859
03:17:33|0.78636
03:17:34|0.78681
03:17:35|0.78681
03:17:36|0.78681
03:17:37|0.78684
03:17:38|0.78684
03:17:39|0.78684
03:17:40|0.78684
03:17:41|0.78684
03:17:42|0.78684
03:17:42|0.78684
03:17:44|0.78684
03:17:45|0.78779
03:17:46|0.78779
03:17:47|0.78752
03:17:48|0.78752
03:17:49|0.78768
03:17:50|0.78768
03:17:51|0.78768
03:17:52|0.78721
03:17:53|0.78721
03:17:54|0.78721
03:17:55|0.78721
03:17:56|0.78721
03:17:57|0.78721
03:17:59|0.78721
03:18:00|0.78721
03:18:01|0.78721
03:18:02|0.78721
03:18:04|0.78721
03:18:05|0.78721
03:18:06|0.78721
03:18:07|0.78721
03:18:09|0.78721
03:18:09|0.78721
03:18:10|0.78652
03:18:11|0.78652
03:18:13|0.78647
03:18:13|0.78647
03:18:14|0.78647
03:18:15|0.78607
03:18:16|0.78607
03:18:18|0.78607
03:18:18|0.78607
03:18:19|0.78607
03:18:20|0.78624
03:18:21|0.78624
03:18:23|0.78624
03:18:23|0.78408
03:18:24|0.78431
03:18:25|0.78445
03:18:26|0.78366
03:18:28|0.78366
03:18:28|0.78366
03:18:29|0.78396
03:18:30|0.78396
03:18:31|0.78396
03:18:32|0.78396
03:18:34|0.78396
03:18:34|0.78396
03:18:36|0.78422
03:18:37|0.78422
03:18:37|0.78423
03:18:39|0.78366
03:18:40|0.78366
03:18:41|0.78394
03:18:41|0.78394
03:18:43|0.78396
03:18:44|0.78396
03:18:44|0.78396
03:18:45|0.78396
03:18:47|0.78396
03:18:47|0.78396
03:18:49|0.78396
03:18:50|0.78463
03:18:51|0.78559
03:18:52|0.78512
03:18:53|0.7854
03:18:54|0.7854
03:18:55|0.7854
03:18:56|0.7854
03:18:57|0.7854
03:18:59|0.7854
03:19:00|0.7854
03:19:01|0.7854
03:19:02|0.7854
03:19:04|0.7854
03:19:04|0.78603
03:19:05|0.78668
03:19:06|0.78621
03:19:08|0.78621
03:19:09|0.78621
03:19:10|0.78621
03:19:12|0.78621
03:19:12|0.78621
03:19:13|0.78621
03:19:15|0.787
03:19:15|0.78865
03:19:17|0.78935
03:19:18|0.78935
03:19:19|0.78918
03:19:20|0.78927
03:19:21|0.78927
03:19:22|0.7888
03:19:23|0.78958
03:19:24|0.78958
03:19:25|0.78958
03:19:26|0.78958
03:19:26|0.78958
03:19:28|0.78958
03:19:29|0.78958
03:19:30|0.78958
03:19:31|0.78865
03:19:32|0.78794
03:19:33|0.78794
03:19:34|0.78794
03:19:35|0.78794
03:19:36|0.78794
03:19:37|0.78794
03:19:38|0.78761
03:19:39|0.79078
03:19:40|0.79078
03:19:41|0.7915
03:19:42|0.79199
03:19:43|0.79216
03:19:44|0.79216
03:19:45|0.79216
03:19:46|0.79217
03:19:47|0.79217
03:19:48|0.79224
03:19:49|0.79224
03:19:50|0.79224
03:19:52|0.79224
03:19:52|0.79149
03:19:53|0.79149
03:19:54|0.79149
03:19:55|0.79033
03:19:56|0.79071
03:19:57|0.79071
03:19:58|0.79055
03:20:00|0.79055
03:20:01|0.79654
03:20:02|0.79723
03:20:03|0.79662
03:20:04|0.79758
03:20:06|0.79602
03:20:06|0.79711
03:20:08|0.7981
03:20:09|0.7981
03:20:10|0.79773
03:20:10|0.79773
03:20:12|0.79773
03:20:12|0.79773
03:20:13|0.7966
03:20:15|0.79673
03:20:16|0.79644
03:20:17|0.79644
03:20:18|0.79635
03:20:20|0.79635
03:20:20|0.79672
03:20:21|0.79672
03:20:22|0.79672
03:20:23|0.79672
03:20:25|0.79672
03:20:26|0.79672
03:20:26|0.79672
03:20:28|0.79636
03:20:29|0.79636
03:20:30|0.79636
03:20:30|0.79807
03:20:32|0.79807
03:20:33|0.7974
03:20:34|0.7974
03:20:35|0.79815
03:20:37|0.79815
03:20:37|0.79815
03:20:38|0.79835
03:20:39|0.79834
03:20:40|0.7989
03:20:41|0.7989
03:20:42|0.79761
03:20:43|0.79997
03:20:44|0.79955
03:20:45|0.79899
03:20:46|0.79955
03:20:47|0.79955
03:20:48|0.79955
03:20:49|0.79938
03:20:50|0.79938
03:20:51|0.79938
03:20:52|0.79982
03:20:53|0.79982
03:20:54|0.79957
03:20:55|0.79977
03:20:56|0.79977
03:20:57|0.79977
03:20:58|0.79977
03:20:59|0.80041
03:21:01|0.8
03:21:02|0.80075
03:21:03|0.80087
03:21:05|0.8
03:21:06|0.80118
03:21:06|0.80118
03:21:08|0.80143
03:21:09|0.80143
03:21:09|0.80188
03:21:11|0.80188
03:21:11|0.80095
03:21:13|0.80095
03:21:15|0.79996
03:21:15|0.80036
03:21:16|0.79979
03:21:17|0.79912
03:21:18|0.79837
03:21:20|0.79901
03:21:21|0.79874
03:21:22|0.79874
03:21:23|0.79834
03:21:24|0.798
03:21:25|0.79889
03:21:26|0.79666
03:21:27|0.79742
03:21:28|0.797
03:21:29|0.797
03:21:30|0.797
03:21:31|0.797
03:21:32|0.797
03:21:33|0.797
03:21:34|0.79739
03:21:35|0.79739
03:21:37|0.79922
03:21:38|0.79901
03:21:39|0.79969
03:21:39|0.79693
03:21:41|0.79693
03:21:42|0.79693
03:21:43|0.79693
03:21:44|0.79721
03:21:44|0.79654
03:21:46|0.79654
03:21:47|0.79654
03:21:48|0.79654
03:21:49|0.79654
03:21:50|0.79668
03:21:51|0.79668
03:21:52|0.79804
03:21:53|0.79836
03:21:54|0.79836
03:21:55|0.79776
03:21:56|0.79776
03:21:57|0.79776
03:21:58|0.79797
03:21:59|0.79797
03:22:00|0.79797
03:22:02|0.79797
03:22:02|0.79797
03:22:04|0.79797
03:22:05|0.79816
03:22:05|0.7984
03:22:07|0.79979
03:22:08|0.79744
03:22:09|0.79744
03:22:10|0.79744
03:22:11|0.79744
03:22:12|0.79744
03:22:13|0.79744
03:22:15|0.79744
03:22:15|0.79837
03:22:16|0.79837
03:22:17|0.79837
03:22:18|0.79845
03:22:19|0.79845
03:22:20|0.79837
03:22:21|0.79837
03:22:22|0.79837
03:22:23|0.79837
03:22:25|0.79874
03:22:25|0.79929
03:22:26|0.79878
03:22:27|0.79878
03:22:28|0.79878
03:22:29|0.79878
03:22:30|0.79849
03:22:31|0.79849
03:22:32|0.79808
03:22:33|0.79808
03:22:34|0.79808
03:22:36|0.79808
03:22:36|0.79808
03:22:37|0.79808
03:22:38|0.79808
03:22:39|0.79799
03:22:40|0.79799
03:22:41|0.79799
03:22:42|0.79799
03:22:43|0.79799
03:22:44|0.7975
03:22:45|0.79799
03:22:47|0.79739
03:22:47|0.79739
03:22:48|0.79739
03:22:49|0.799
03:22:50|0.799
03:22:51|0.79922
03:22:52|0.79922
03:22:53|0.79927
03:22:54|0.79927
03:22:55|0.79922
03:22:56|0.79922
03:22:57|0.79922
03:22:59|0.79922
03:22:59|0.79922
03:23:00|0.79922
03:23:01|0.79922
03:23:03|0.79922
03:23:04|0.79922
03:23:05|0.79739
03:23:05|0.79824
03:23:07|0.79859
03:23:08|0.79859
03:23:09|0.79747
03:23:11|0.79824
03:23:11|0.79824
03:23:13|0.79824
03:23:13|0.79805
03:23:14|0.79691
03:23:15|0.79745
03:23:17|0.79745
03:23:17|0.79745
03:23:19|0.79745
03:23:20|0.79668
03:23:21|0.79562
03:23:22|0.79426
03:23:23|0.7923
03:23:24|0.7925
03:23:25|0.78924
03:23:26|0.79196
03:23:27|0.79099
03:23:28|0.79079
03:23:28|0.7901
03:23:29|0.7901
03:23:31|0.7901
03:23:31|0.79001
03:23:32|0.79001
03:23:34|0.78965
03:23:34|0.78924
03:23:36|0.78961
03:23:37|0.78947
03:23:37|0.78947
03:23:38|0.78943
03:23:39|0.78943
03:23:40|0.78843
03:23:41|0.78878
03:23:42|0.78878
03:23:43|0.78878
03:23:44|0.78826
03:23:45|0.78826
03:23:47|0.78826
03:23:47|0.78808
03:23:48|0.78808
03:23:49|0.78808
03:23:50|0.78808
03:23:51|0.7882
03:23:52|0.78776
03:23:54|0.78773
03:23:54|0.78771
03:23:55|0.78764
03:23:56|0.78764
03:23:58|0.787
03:23:58|0.78698
03:24:00|0.78698
03:24:01|0.78668
03:24:02|0.78668
03:24:02|0.78668
03:24:04|0.78668
03:24:05|0.78648
03:24:06|0.78648
03:24:07|0.78641
03:24:09|0.78655
03:24:09|0.7865
03:24:10|0.78638
03:24:11|0.78686
03:24:12|0.787
03:24:13|0.787
03:24:14|0.78738
03:24:15|0.78652
03:24:16|0.78652
03:24:17|0.78636
03:24:19|0.78584
03:24:20|0.78584
03:24:21|0.78475
03:24:22|0.78456
03:24:22|0.78472
03:24:23|0.78472
03:24:25|0.78278
03:24:26|0.78262
03:24:27|0.78296
03:24:27|0.78296
03:24:29|0.78133
03:24:30|0.78049
03:24:31|0.77964
03:24:32|0.77884
03:24:33|0.7804
03:24:34|0.78027
03:24:35|0.78027
03:24:36|0.78027
03:24:37|0.77944
03:24:38|0.77944
03:24:39|0.77944
03:24:40|0.78076
03:24:42|0.78064
03:24:42|0.78064
03:24:43|0.78064
03:24:44|0.78098
03:24:45|0.78113
03:24:46|0.78113
03:24:47|0.78112
03:24:48|0.78032
03:24:49|0.78095
03:24:50|0.78095
03:24:52|0.78095
03:24:52|0.78095
03:24:54|0.78095
03:24:54|0.77897
03:24:55|0.77897
03:24:57|0.78099
03:24:58|0.78099
03:24:58|0.78099
03:25:00|0.7811
03:25:01|0.78111
03:25:02|0.78053
03:25:03|0.78053
03:25:03|0.78053
03:25:05|0.78053
03:25:07|0.77944
03:25:07|0.77944
03:25:09|0.77944
03:25:10|0.77944
03:25:11|0.77944
03:25:12|0.77944
03:25:13|0.77944
03:25:14|0.77944
03:25:15|0.7797
03:25:15|0.7797
03:25:17|0.7797
03:25:18|0.77971
03:25:19|0.77971
03:25:20|0.78021
03:25:21|0.78021
03:25:22|0.77948
03:25:23|0.77948
03:25:24|0.77969
03:25:25|0.77969
03:25:26|0.77969
03:25:27|0.77969
03:25:27|0.77944
03:25:29|0.77944
03:25:30|0.77944
03:25:31|0.77944
03:25:32|0.77944
03:25:33|0.77944
03:25:34|0.77944
03:25:36|0.77944
03:25:36|0.77968
03:25:37|0.77968
03:25:38|0.77921
03:25:39|0.77921
03:25:40|0.77921
03:25:41|0.77944
03:25:42|0.77941
03:25:43|0.77937
03:25:44|0.77937
03:25:46|0.7797
03:25:47|0.78066
03:25:48|0.77996
03:25:49|0.77996
03:25:50|0.77887
03:25:52|0.77887
03:25:52|0.77887
03:25:53|0.77887
03:25:54|0.77887
03:25:55|0.77887
03:25:56|0.77782
03:25:57|0.77782
03:25:58|0.77782
03:25:59|0.77943
03:26:00|0.77943
03:26:01|0.77943
03:26:02|0.77943
03:26:04|0.7797
03:26:04|0.7797
03:26:06|0.7797
03:26:08|0.7802
03:26:09|0.7802
03:26:10|0.7802
03:26:11|0.7802
03:26:12|0.7802
03:26:13|0.7802
03:26:14|0.77998
03:26:16|0.77991
03:26:17|0.77888
03:26:18|0.77888
03:26:19|0.77859
03:26:20|0.77859
03:26:21|0.77843
03:26:22|0.77843
03:26:23|0.77843
03:26:24|0.77843
03:26:25|0.7783
03:26:26|0.77784
03:26:27|0.77784
03:26:28|0.77787
03:26:29|0.77787
03:26:31|0.77787
03:26:31|0.77787
03:26:32|0.77787
03:26:33|0.77787
03:26:35|0.77787
03:26:36|0.77787
03:26:37|0.77787
03:26:38|0.77787
03:26:39|0.77787
03:26:40|0.77787
03:26:41|0.77785
03:26:41|0.77785
03:26:42|0.7783
03:26:44|0.7783
03:26:45|0.7779
03:26:45|0.7779
03:26:47|0.7779
03:26:48|0.7779
03:26:49|0.7779
03:26:50|0.7779
03:26:51|0.77897
03:26:52|0.77897
03:26:53|0.77897
03:26:54|0.77897
03:26:55|0.77833
03:26:56|0.77833
03:26:57|0.77833
03:26:58|0.77833
03:26:59|0.77833
03:27:00|0.77833
03:27:01|0.77966
03:27:02|0.77966
03:27:03|0.77966
03:27:04|0.77966
03:27:05|0.77966
03:27:06|0.77966
03:27:08|0.77966
03:27:09|0.7786
03:27:10|0.7786
03:27:12|0.7786
03:27:13|0.7786
03:27:13|0.7786
03:27:15|0.7786
03:27:16|0.77833
03:27:16|0.77833
03:27:18|0.77833
03:27:18|0.77804
03:27:20|0.77793
03:27:21|0.77793
03:27:22|0.77745
03:27:23|0.77745
03:27:24|0.77745
03:27:25|0.77745
03:27:26|0.77745
03:27:27|0.77745
03:27:28|0.77745
03:27:29|0.77745
03:27:30|0.77745
03:27:31|0.77745
03:27:32|0.77745
03:27:33|0.77774
03:27:34|0.77774
03:27:35|0.77765
03:27:36|0.77745
03:27:37|0.77745
03:27:38|0.77744
03:27:39|0.77732
03:27:40|0.7767
03:27:41|0.77681
03:27:42|0.77681
03:27:43|0.77681
03:27:44|0.77635
03:27:45|0.77635
03:27:46|0.77514
03:27:47|0.77591
03:27:48|0.77591
03:27:49|0.77587
03:27:50|0.77587
03:27:51|0.77516
03:27:52|0.77514
03:27:53|0.77514
03:27:54|0.77514
03:27:55|0.77514
03:27:56|0.77514
03:27:57|0.77514
03:27:58|0.77514
03:27:59|0.77514
03:28:00|0.77576
03:28:01|0.77576
03:28:02|0.77576
03:28:03|0.77652
03:28:04|0.77652
03:28:05|0.77652
03:28:06|0.77652
03:28:08|0.77652
03:28:09|0.77617
03:28:10|0.77617
03:28:11|0.77617
03:28:12|0.77617
03:28:13|0.77617
03:28:14|0.77617
03:28:16|0.77566
03:28:17|0.77645
03:28:18|0.77645
03:28:19|0.77645
03:28:20|0.77645
03:28:21|0.77645
03:28:21|0.77645
03:28:23|0.77643
03:28:24|0.77643
03:28:25|0.77643
03:28:25|0.77643
03:28:27|0.77514
03:28:28|0.77514
03:28:29|0.77514
03:28:30|0.77514
03:28:31|0.77514
03:28:32|0.77514
03:28:33|0.77602
03:28:34|0.77523
03:28:35|0.77523
03:28:36|0.77523
03:28:37|0.77523
03:28:38|0.77523
03:28:39|0.77523
03:28:40|0.77523
03:28:41|0.77685
03:28:42|0.77733
03:28:43|0.77658
03:28:44|0.77658
03:28:45|0.77747
03:28:46|0.77747
03:28:47|0.77747
03:28:48|0.77747
03:28:49|0.77747
03:28:50|0.77747
03:28:51|0.77747
03:28:52|0.77747
03:28:53|0.77747
03:28:54|0.77747
03:28:55|0.77604
03:28:56|0.77604
03:28:58|0.77603
03:28:58|0.77603
03:29:00|0.77603
03:29:01|0.77603
03:29:02|0.77603
03:29:03|0.77603
03:29:04|0.77603
03:29:04|0.77603
03:29:06|0.77603
03:29:07|0.77603
03:29:08|0.77603
03:29:08|0.77603
03:29:10|0.77603
03:29:12|0.77603
03:29:13|0.77603
03:29:14|0.77603
03:29:14|0.77603
03:29:15|0.77603
03:29:16|0.77602
03:29:17|0.77603
03:29:19|0.77602
03:29:20|0.77602
03:29:20|0.77547
03:29:22|0.77547
03:29:22|0.77542
03:29:24|0.77542
03:29:25|0.77542
03:29:26|0.77542
03:29:27|0.77542
03:29:28|0.77542
03:29:29|0.77542
03:29:30|0.77542
03:29:31|0.77542
03:29:32|0.77542
03:29:33|0.77542
03:29:34|0.77542
03:29:35|0.77542
03:29:36|0.77542
03:29:37|0.77542
03:29:38|0.77542
03:29:39|0.77542
03:29:40|0.77542
03:29:41|0.77542
03:29:42|0.77542
03:29:43|0.77542
03:29:44|0.77591
03:29:45|0.77591
03:29:46|0.77542
03:29:47|0.77524
03:29:48|0.77524
03:29:49|0.77524
03:29:50|0.77524
03:29:51|0.77524
03:29:52|0.77525
03:29:53|0.77525
03:29:54|0.77525
03:29:55|0.77589
03:29:56|0.77589
03:29:57|0.77514
03:29:58|0.77514
03:29:59|0.77514
03:30:00|0.77514
03:30:01|0.77514
03:30:02|0.77514
03:30:03|0.77514
03:30:04|0.77514
03:30:05|0.77514
03:30:06|0.77514
03:30:07|0.77524
03:30:08|0.77524
03:30:09|0.77524
03:30:10|0.776
03:30:12|0.77514
03:30:12|0.77514
03:30:14|0.77643
03:30:15|0.77562
03:30:16|0.77562
03:30:17|0.77562
03:30:18|0.77562
03:30:19|0.77562
03:30:21|0.77562
03:30:21|0.77562
03:30:23|0.77562
03:30:24|0.77562
03:30:25|0.77562
03:30:26|0.77562
03:30:26|0.77562
03:30:28|0.77562
03:30:29|0.77562
03:30:30|0.77562
03:30:31|0.77562
03:30:31|0.77562
03:30:34|0.77562
03:30:34|0.77562
03:30:35|0.77544
03:30:36|0.77544
03:30:37|0.77604
03:30:39|0.77604
03:30:40|0.77604
03:30:41|0.77604
03:30:42|0.77604
03:30:43|0.77604
03:30:44|0.77604
03:30:46|0.77604
03:30:46|0.77604
03:30:47|0.77604
03:30:48|0.77734
03:30:49|0.77734
03:30:50|0.77734
03:30:52|0.77734
03:30:53|0.77734
03:30:53|0.77734
03:30:55|0.77734
03:30:56|0.77604
03:30:57|0.77604
03:30:58|0.77604
03:30:59|0.77604
03:31:00|0.77604
03:31:01|0.77604
03:31:02|0.77604
03:31:03|0.77604
03:31:04|0.77593
03:31:05|0.77593
03:31:06|0.77582
03:31:07|0.77582
03:31:08|0.77582
03:31:09|0.77582
03:31:10|0.77582
03:31:12|0.7757
03:31:12|0.7757
03:31:14|0.7757
03:31:15|0.77558
03:31:16|0.77552
03:31:17|0.77562
03:31:18|0.77562
03:31:19|0.77562
03:31:20|0.77552
03:31:21|0.77552
03:31:23|0.77542
03:31:23|0.77542
03:31:24|0.77542
03:31:26|0.77542
03:31:27|0.77542
03:31:27|0.77542
03:31:28|0.77536
03:31:30|0.7752
03:31:31|0.7752
03:31:32|0.77514
03:31:33|0.77514
03:31:33|0.77514
03:31:35|0.77558
03:31:36|0.77516
03:31:36|0.77514
03:31:38|0.77514
03:31:39|0.77514
03:31:40|0.77514
03:31:41|0.77514
03:31:42|0.77514
03:31:42|0.77514
03:31:44|0.77514
03:31:44|0.7753
03:31:46|0.7753
03:31:46|0.7753
03:31:48|0.7753
03:31:48|0.77611
03:31:50|0.77584
03:31:50|0.77584
03:31:51|0.77584
03:31:52|0.77584
03:31:53|0.77584
03:31:55|0.77584
03:31:56|0.77705
03:31:56|0.7761
03:31:57|0.77516
03:31:58|0.77516
03:31:59|0.77516
03:32:01|0.77516
03:32:02|0.77516
03:32:03|0.77516
03:32:04|0.77516
03:32:04|0.77516
03:32:05|0.77516
03:32:06|0.77516
03:32:07|0.77516
03:32:09|0.77516
03:32:10|0.77516
03:32:11|0.77516
03:32:12|0.77515
03:32:14|0.77515
03:32:15|0.77516
03:32:16|0.77515
03:32:17|0.77515
03:32:18|0.77515
03:32:19|0.77515
03:32:20|0.77515
03:32:21|0.77514
03:32:23|0.77514
03:32:23|0.77514
03:32:25|0.77285
03:32:26|0.77368
03:32:27|0.77327
03:32:28|0.77327
03:32:29|0.77275
03:32:30|0.77202
03:32:31|0.772
03:32:32|0.77191
03:32:34|0.77198
03:32:34|0.77116
03:32:35|0.77115
03:32:36|0.7708
03:32:37|0.7708
03:32:38|0.77064
03:32:39|0.77064
03:32:40|0.77
03:32:41|0.76941
03:32:42|0.76896
03:32:43|0.76896
03:32:44|0.76904
03:32:45|0.76904
03:32:46|0.77049
03:32:47|0.77063
03:32:48|0.77063
03:32:49|0.77006
03:32:50|0.77006
03:32:51|0.7706
03:32:52|0.7706
03:32:53|0.7706
03:32:55|0.77111
03:32:55|0.77111
03:32:56|0.77116
03:32:57|0.77275
03:32:58|0.77275
03:32:59|0.77302
03:33:00|0.77431
03:33:01|0.77342
03:33:02|0.77431
03:33:03|0.7743
03:33:04|0.7743
03:33:06|0.77249
03:33:06|0.77249
03:33:07|0.77546
03:33:08|0.77542
03:33:09|0.77542
03:33:11|0.77542
03:33:11|0.7763
03:33:13|0.77577
03:33:14|0.77577
03:33:16|0.77578
03:33:16|0.77578
03:33:17|0.77578
03:33:18|0.77612
03:33:20|0.77612
03:33:21|0.77612
03:33:23|0.77612
03:33:24|0.77612
03:33:24|0.77612
03:33:26|0.77578
03:33:27|0.77527
03:33:28|0.77527
03:33:30|0.77527
03:33:30|0.77527
03:33:31|0.77528
03:33:33|0.77528
03:33:33|0.7751
03:33:34|0.7751
03:33:35|0.77548
03:33:36|0.77548
03:33:37|0.77548
03:33:38|0.77592
03:33:40|0.77592
03:33:41|0.77594
03:33:41|0.77594
03:33:42|0.77594
03:33:44|0.77594
03:33:44|0.77594
03:33:45|0.77594
03:33:46|0.77594
03:33:47|0.77594
03:33:48|0.77611
03:33:49|0.77611
03:33:50|0.77611
03:33:51|0.77611
03:33:52|0.77611
03:33:53|0.77611
03:33:55|0.77611
03:33:56|0.77636
03:33:57|0.77636
03:33:58|0.77636
03:33:59|0.77636
03:34:00|0.7765
03:34:01|0.77594
03:34:02|0.77502
03:34:03|0.77502
03:34:04|0.77465
03:34:05|0.77397
03:34:06|0.77409
03:34:07|0.77385
03:34:08|0.77385
03:34:09|0.77428
03:34:10|0.77428
03:34:11|0.77428
03:34:12|0.77428
03:34:14|0.77428
03:34:15|0.77487
03:34:15|0.77451
03:34:17|0.77451
03:34:18|0.77451
03:34:19|0.775
03:34:20|0.775
03:34:22|0.77511
03:34:22|0.77511
03:34:24|0.77511
03:34:25|0.77511
03:34:26|0.77511
03:34:27|0.77511
03:34:28|0.77534
03:34:29|0.77547
03:34:30|0.77616
03:34:31|0.77587
03:34:32|0.77587
03:34:33|0.77587
03:34:34|0.77587
03:34:36|0.77616
03:34:36|0.77616
03:34:37|0.77616
03:34:38|0.77616
03:34:40|0.77616
03:34:40|0.77616
03:34:41|0.77614
03:34:43|0.77614
03:34:43|0.77614
03:34:45|0.77614
03:34:45|0.77614
03:34:46|0.77614
03:34:48|0.77614
03:34:48|0.77614
03:34:49|0.77666
03:34:50|0.77666
03:34:51|0.77662
03:34:53|0.77662
03:34:54|0.77662
03:34:55|0.77662
03:34:56|0.77662
03:34:57|0.77662
03:34:58|0.77662
03:34:59|0.77633
03:35:00|0.77633
03:35:01|0.77633
03:35:02|0.77633
03:35:03|0.77633
03:35:04|0.77702
03:35:05|0.77727
03:35:06|0.77734
03:35:07|0.77734
03:35:08|0.77734
03:35:09|0.77705
03:35:10|0.77705
03:35:11|0.77633
03:35:12|0.77633
03:35:13|0.77633
03:35:14|0.77633
03:35:16|0.77633
03:35:17|0.77633
03:35:18|0.77633
03:35:19|0.77633
03:35:20|0.77633
03:35:22|0.77633
03:35:22|0.77633
03:35:23|0.77633
03:35:24|0.77633
03:35:25|0.77633
03:35:26|0.77633
03:35:28|0.77693
03:35:28|0.77343
03:35:29|0.77401
03:35:30|0.77367
03:35:31|0.77342
03:35:33|0.77342
03:35:33|0.77342
03:35:34|0.7732
03:35:36|0.77319
03:35:37|0.77319
03:35:37|0.77347
03:35:39|0.77347
03:35:40|0.77347
03:35:41|0.77109
03:35:42|0.77109
03:35:43|0.77095
03:35:44|0.77095
03:35:44|0.77029
03:35:46|0.77029
03:35:47|0.77029
03:35:48|0.77029
03:35:49|0.77029
03:35:50|0.77029
03:35:51|0.77029
03:35:52|0.77029
03:35:53|0.77029
03:35:54|0.77029
03:35:55|0.77029
03:35:56|0.77113
03:35:57|0.77189
03:35:58|0.77159
03:35:59|0.77159
03:36:00|0.77159
03:36:01|0.77227
03:36:02|0.77205
03:36:03|0.7719
03:36:04|0.7719
03:36:05|0.7719
03:36:06|0.77159
03:36:07|0.77103
03:36:08|0.7715
03:36:09|0.7715
03:36:10|0.7715
03:36:11|0.7715
03:36:12|0.7715
03:36:13|0.77075
03:36:14|0.77075
03:36:16|0.77147
03:36:17|0.77147
03:36:18|0.77107
03:36:20|0.77029
03:36:21|0.77029
03:36:22|0.77029
03:36:24|0.77029
03:36:24|0.77029
03:36:26|0.7715
03:36:27|0.7715
03:36:28|0.77151
03:36:29|0.77151
03:36:30|0.77066
03:36:31|0.77066
03:36:33|0.77066
03:36:33|0.77066
03:36:35|0.77066
03:36:35|0.77032
03:36:36|0.77032
03:36:38|0.77032
03:36:39|0.77032
03:36:40|0.77026
03:36:40|0.77026
03:36:41|0.77015
03:36:42|0.76942
03:36:44|0.77003
03:36:44|0.77003
03:36:46|0.77003
03:36:47|0.77003
03:36:48|0.77003
03:36:48|0.77003
03:36:50|0.76921
03:36:51|0.76918
03:36:52|0.76905
03:36:53|0.76921
03:36:54|0.76924
03:36:55|0.76924
03:36:56|0.76924
03:36:57|0.76924
03:36:58|0.76924
03:36:59|0.76924
03:37:00|0.76892
03:37:01|0.76892
03:37:02|0.76907
03:37:03|0.76883
03:37:04|0.76883
03:37:05|0.76912
03:37:06|0.76912
03:37:07|0.76912
03:37:08|0.7691
03:37:09|0.7691
03:37:10|0.76946
03:37:11|0.77002
03:37:12|0.77035
03:37:13|0.77035
03:37:14|0.77035
03:37:15|0.77006
03:37:16|0.77006
03:37:18|0.77006
03:37:18|0.77028
03:37:20|0.77028
03:37:20|0.77028
03:37:22|0.77028
03:37:23|0.77028
03:37:24|0.77028
03:37:25|0.77028
03:37:26|0.77028
03:37:28|0.76978
03:37:28|0.76978
03:37:29|0.76978
03:37:30|0.76978
03:37:32|0.76978
03:37:33|0.76978
03:37:34|0.76978
03:37:34|0.76978
03:37:36|0.76966
03:37:36|0.76966
03:37:38|0.76966
03:37:39|0.76966
03:37:39|0.76966
03:37:40|0.76966
03:37:41|0.76966
03:37:42|0.76966
03:37:45|0.76966
03:37:45|0.77162
03:37:46|0.77264
03:37:47|0.77254
03:37:48|0.77284
03:37:50|0.77287
03:37:50|0.77283
03:37:51|0.77374
03:37:52|0.77305
03:37:53|0.77305
03:37:54|0.77446
03:37:56|0.77446
03:37:56|0.77122
03:37:57|0.77137
03:37:58|0.77054
03:37:59|0.77084
03:38:00|0.77084
03:38:01|0.77084
03:38:02|0.77084
03:38:03|0.77084
03:38:04|0.77059
03:38:05|0.77059
03:38:07|0.77059
03:38:07|0.77059
03:38:08|0.77059
03:38:10|0.77059
03:38:11|0.7711
03:38:11|0.7711
03:38:13|0.7711
03:38:14|0.7711
03:38:14|0.7711
03:38:15|0.7711
03:38:16|0.7711
03:38:18|0.7711
03:38:19|0.7711
03:38:20|0.77098
03:38:22|0.77098
03:38:22|0.77098
03:38:23|0.77065
03:38:25|0.77065
03:38:26|0.77065
03:38:27|0.77098
03:38:28|0.77221
03:38:28|0.77221
03:38:30|0.77248
03:38:30|0.77248
03:38:31|0.77248
03:38:33|0.77248
03:38:34|0.77268
03:38:35|0.77268
03:38:36|0.772
03:38:36|0.772
03:38:38|0.772
03:38:39|0.77159
03:38:40|0.77244
03:38:41|0.77244
03:38:42|0.77244
03:38:43|0.77244
03:38:44|0.77244
03:38:45|0.77161
03:38:46|0.77161
03:38:47|0.77158
03:38:48|0.77158
03:38:49|0.7716
03:38:50|0.7716
03:38:51|0.77204
03:38:53|0.77169
03:38:53|0.77169
03:38:54|0.77219
03:38:55|0.77219
03:38:56|0.77219
03:38:57|0.77219
03:38:59|0.77161
03:38:59|0.77161
03:39:00|0.77161
03:39:02|0.77161
03:39:03|0.77161
03:39:03|0.77161
03:39:05|0.77161
03:39:05|0.77161
03:39:06|0.77161
03:39:08|0.77161
03:39:08|0.77161
03:39:09|0.77161
03:39:11|0.77161
03:39:11|0.77161
03:39:13|0.77161
03:39:14|0.77211
03:39:15|0.77211
03:39:16|0.77084
03:39:17|0.77066
03:39:18|0.77066
03:39:20|0.77049
03:39:20|0.77047
03:39:21|0.77047
03:39:22|0.77047
03:39:24|0.77047
03:39:24|0.77047
03:39:26|0.77075
03:39:27|0.77075
03:39:28|0.77147
03:39:29|0.77147
03:39:30|0.77212
03:39:31|0.77212
03:39:32|0.77212
03:39:33|0.77212
03:39:34|0.77161
03:39:35|0.77161
03:39:36|0.77161
03:39:37|0.77069
03:39:38|0.77047
03:39:39|0.7697
03:39:40|0.76973
03:39:41|0.76962
03:39:43|0.76948
03:39:44|0.76902
03:39:45|0.76901
03:39:46|0.76901
03:39:46|0.76888
03:39:48|0.76858
03:39:48|0.7687
03:39:49|0.7687
03:39:50|0.7687
03:39:51|0.7687
03:39:53|0.7687
03:39:53|0.76822
03:39:54|0.76822
03:39:55|0.76822
03:39:56|0.76862
03:39:57|0.76862
03:39:58|0.76862
03:39:59|0.76862
03:40:01|0.76862
03:40:01|0.76785
03:40:02|0.76785
03:40:04|0.76785
03:40:04|0.76785
03:40:06|0.76785
03:40:07|0.76849
03:40:08|0.76849
03:40:09|0.76849
03:40:09|0.76849
03:40:11|0.76849
03:40:12|0.76762
03:40:13|0.7676
03:40:14|0.7676
03:40:15|0.76655
03:40:16|0.76655
03:40:17|0.76655
03:40:18|0.76655
03:40:19|0.76655
03:40:21|0.76717
03:40:22|0.76717
03:40:23|0.76717
03:40:23|0.76717
03:40:25|0.7672
03:40:26|0.7672
03:40:27|0.7672
03:40:28|0.769
03:40:29|0.76785
03:40:30|0.76785
03:40:31|0.76905
03:40:32|0.76905
03:40:33|0.76998
03:40:34|0.76993
03:40:35|0.76993
03:40:36|0.76979
03:40:37|0.77053
03:40:38|0.77053
03:40:38|0.77053
03:40:40|0.77053
03:40:41|0.77053
03:40:42|0.77034
03:40:42|0.77044
03:40:44|0.76995
03:40:45|0.76995
03:40:46|0.76995
03:40:47|0.76995
03:40:48|0.77044
03:40:49|0.77044
03:40:50|0.77056
03:40:51|0.77056
03:40:51|0.77056
03:40:53|0.77056
03:40:54|0.76925
03:40:55|0.76925
03:40:56|0.76997
03:40:57|0.76997
03:40:58|0.77
03:40:59|0.77
03:41:00|0.76917
03:41:01|0.76917
03:41:02|0.76917
03:41:03|0.76977
03:41:04|0.76977
03:41:04|0.76939
03:41:06|0.7688
03:41:07|0.7688
03:41:08|0.7688
03:41:09|0.7688
03:41:10|0.7688
03:41:11|0.7688
03:41:12|0.7688
03:41:13|0.7688
03:41:14|0.76827
03:41:15|0.76777
03:41:16|0.76777
03:41:17|0.76777
03:41:18|0.7675
03:41:19|0.7675
03:41:20|0.7675
03:41:22|0.76715
03:41:23|0.76754
03:41:24|0.76712
03:41:25|0.76712
03:41:26|0.76712
03:41:27|0.76712
03:41:28|0.76712
03:41:29|0.76712
03:41:30|0.76712
03:41:31|0.76712
03:41:32|0.76712
03:41:33|0.76744
03:41:34|0.76668
03:41:35|0.76698
03:41:36|0.76666
03:41:38|0.76683
03:41:38|0.76647
03:41:39|0.76647
03:41:40|0.76647
03:41:41|0.76647
03:41:43|0.76647
03:41:43|0.76739
03:41:45|0.76616
03:41:45|0.76616
03:41:46|0.76628
03:41:48|0.76648
03:41:49|0.76648
03:41:50|0.76648
03:41:51|0.76648
03:41:52|0.76648
03:41:53|0.76649
03:41:54|0.76649
03:41:55|0.76648
03:41:56|0.76648
03:41:57|0.766
03:41:58|0.766
03:41:59|0.766
03:42:00|0.76701
03:42:01|0.76736
03:42:02|0.76736
03:42:03|0.76823
03:42:04|0.76823
03:42:06|0.76828
03:42:06|0.76862
03:42:07|0.76908
03:42:08|0.76853
03:42:09|0.76853
03:42:10|0.76853
03:42:11|0.76853
03:42:13|0.76853
03:42:14|0.76853
03:42:14|0.76853
03:42:15|0.76914
03:42:17|0.76914
03:42:18|0.76914
03:42:18|0.76914
03:42:20|0.76789
03:42:21|0.7683
03:42:21|0.76842
03:42:23|0.76842
03:42:24|0.7685
03:42:25|0.7685
03:42:26|0.7685
03:42:27|0.76837
03:42:28|0.76805
03:42:30|0.76805
03:42:30|0.76805
03:42:31|0.7685
03:42:32|0.7685
03:42:33|0.76895
03:42:35|0.76895
03:42:35|0.76873
03:42:37|0.76873
03:42:38|0.76873
03:42:39|0.76873
03:42:40|0.76873
03:42:41|0.76873
03:42:42|0.76873
03:42:43|0.76873
03:42:44|0.76873
03:42:45|0.76873
03:42:51|0.76811
03:42:51|0.76772
03:42:53|0.76772
03:42:53|0.76772
03:42:55|0.76762
03:42:55|0.76762
03:42:56|0.76762
03:42:58|0.76762
03:42:59|0.76762
03:42:59|0.76762
03:43:01|0.76762
03:43:02|0.76762
03:43:03|0.76762
03:43:04|0.76762
03:43:05|0.76762
03:43:06|0.76762
03:43:07|0.76762
03:43:08|0.76751
03:43:09|0.76751
03:43:10|0.76771
03:43:11|0.7682
03:43:12|0.7682
03:43:13|0.76815
03:43:14|0.76815
03:43:15|0.76815
03:43:16|0.76974
03:43:17|0.76943
03:43:18|0.76943
03:43:20|0.76943
03:43:20|0.76943
03:43:21|0.76943
03:43:23|0.76976
03:43:24|0.76976
03:43:26|0.76976
03:43:27|0.76976
03:43:28|0.76976
03:43:29|0.76974
03:43:30|0.76974
03:43:31|0.76974
03:43:32|0.76974
03:43:33|0.76974
03:43:34|0.77029
03:43:35|0.77029
03:43:36|0.77029
03:43:37|0.77029
03:43:38|0.77122
03:43:39|0.77089
03:43:40|0.77089
03:43:41|0.77089
03:43:42|0.77152
03:43:43|0.77152
03:43:44|0.77114
03:43:46|0.76983
03:43:47|0.76923
03:43:47|0.76923
03:43:49|0.76923
03:43:50|0.76923
03:43:51|0.76923
03:43:52|0.76966
03:43:53|0.76966
03:43:54|0.76937
03:43:55|0.76937
03:43:56|0.76937
03:43:57|0.76937
03:43:58|0.76938
03:43:59|0.76938
03:44:00|0.76928
03:44:01|0.76954
03:44:02|0.76954
03:44:03|0.76954
03:44:04|0.76954
03:44:05|0.76901
03:44:06|0.76935
03:44:07|0.76935
03:44:08|0.76935
03:44:09|0.77089
03:44:10|0.77012
03:44:11|0.76881
03:44:12|0.76732
03:44:13|0.7673
03:44:14|0.7673
03:44:15|0.7673
03:44:17|0.7673
03:44:17|0.76636
03:44:18|0.7667
03:44:19|0.7667
03:44:20|0.7667
03:44:21|0.7667
03:44:22|0.76636
03:44:24|0.764
03:44:25|0.764
03:44:26|0.764
03:44:28|0.76428
03:44:28|0.76466
03:44:30|0.76459
03:44:30|0.76459
03:44:31|0.76459
03:44:32|0.76459
03:44:34|0.76507
03:44:34|0.76507
03:44:36|0.76429
03:44:37|0.76412
03:44:38|0.76424
03:44:39|0.76459
03:44:40|0.76459
03:44:41|0.76458
03:44:42|0.76458
03:44:43|0.76459
03:44:44|0.76459
03:44:45|0.76459
03:44:46|0.76459
03:44:47|0.76459
03:44:49|0.76477
03:44:49|0.76477
03:44:51|0.76514
03:44:51|0.76522
03:44:52|0.76522
03:44:53|0.76522
03:44:54|0.76548
03:44:56|0.76548
03:44:56|0.76548
03:44:57|0.76548
03:44:58|0.76548
03:45:00|0.76548
03:45:00|0.76548
03:45:01|0.7655
03:45:02|0.7655
03:45:03|0.7655
03:45:05|0.7655
03:45:05|0.7655
03:45:07|0.7655
03:45:07|0.7655
03:45:08|0.7655
03:45:09|0.7655
03:45:11|0.76437
03:45:13|0.76467
03:45:13|0.76467
03:45:14|0.76455
03:45:16|0.76455
03:45:16|0.76455
03:45:17|0.76415
03:45:18|0.76415
03:45:19|0.76328
03:45:21|0.76328
03:45:22|0.76328
03:45:23|0.76295
03:45:23|0.7626
03:45:25|0.7631
03:45:26|0.7631
03:45:27|0.7631
03:45:29|0.76346
03:45:29|0.76346
03:45:30|0.76346
03:45:31|0.76346
03:45:32|0.76371
03:45:34|0.76371
03:45:34|0.76371
03:45:35|0.76401
03:45:36|0.76371
03:45:37|0.76289
03:45:39|0.76355
03:45:39|0.7644
03:45:40|0.76547
03:45:41|0.76535
03:45:42|0.76535
03:45:43|0.76546
03:45:44|0.76546
03:45:45|0.76401
03:45:46|0.76401
03:45:48|0.76401
03:45:48|0.76401
03:45:49|0.76448
03:45:50|0.76448
03:45:51|0.76448
03:45:52|0.76448
03:45:53|0.76431
03:45:55|0.76431
03:45:56|0.76431
03:45:57|0.76431
03:45:58|0.76431
03:45:59|0.76431
03:46:01|0.76323
03:46:01|0.76323
03:46:02|0.76323
03:46:03|0.76294
03:46:04|0.76294
03:46:05|0.76294
03:46:06|0.76294
03:46:07|0.76334
03:46:08|0.76334
03:46:09|0.76348
03:46:10|0.76348
03:46:11|0.763
03:46:12|0.763
03:46:13|0.763
03:46:14|0.763
03:46:15|0.763
03:46:17|0.763
03:46:17|0.763
03:46:18|0.76279
03:46:19|0.76279
03:46:20|0.76279
03:46:22|0.76268
03:46:23|0.76268
03:46:23|0.76312
03:46:24|0.7633
03:46:25|0.76333
03:46:27|0.76333
03:46:28|0.76333
03:46:30|0.76406
03:46:31|0.76406
03:46:33|0.76406
03:46:34|0.76406
03:46:34|0.76405
03:46:36|0.76405
03:46:37|0.76405
03:46:37|0.76321
03:46:38|0.76261
03:46:40|0.7629
03:46:41|0.76276
03:46:42|0.76276
03:46:43|0.76268
03:46:44|0.76268
03:46:45|0.76216
03:46:46|0.7613
03:46:47|0.7613
03:46:48|0.76156
03:46:48|0.76156
03:46:49|0.76156
03:46:51|0.76156
03:46:52|0.76156
03:46:53|0.76156
03:46:54|0.76183
03:46:55|0.76169
03:46:56|0.76131
03:46:57|0.76131
03:46:58|0.76131
03:46:59|0.76131
03:47:00|0.76131
03:47:01|0.76185
03:47:02|0.76112
03:47:03|0.76112
03:47:04|0.76112
03:47:05|0.761
03:47:06|0.76119
03:47:07|0.7613
03:47:08|0.7613
03:47:09|0.7613
03:47:10|0.7613
03:47:11|0.76122
03:47:12|0.76114
03:47:13|0.76114
03:47:14|0.76114
03:47:15|0.76114
03:47:16|0.76114
03:47:17|0.76228
03:47:19|0.76297
03:47:19|0.76297
03:47:21|0.76256
03:47:21|0.76256
03:47:22|0.76256
03:47:23|0.76228
03:47:25|0.76255
03:47:25|0.76304
03:47:26|0.76304
03:47:28|0.76332
03:47:29|0.76332
03:47:30|0.76332
03:47:32|0.76332
03:47:32|0.76332
03:47:33|0.76317
03:47:34|0.76317
03:47:35|0.76317
03:47:37|0.76256
03:47:38|0.76256
03:47:38|0.76295
03:47:40|0.76301
03:47:41|0.76301
03:47:41|0.76306
03:47:43|0.76306
03:47:44|0.76306
03:47:45|0.76306
03:47:45|0.76306
03:47:47|0.76306
03:47:48|0.76306
03:47:49|0.76306
03:47:50|0.76306
03:47:50|0.76306
03:47:52|0.76306
03:47:53|0.76306
03:47:54|0.76306
03:47:55|0.76327
03:47:56|0.76327
03:47:57|0.76327
03:47:58|0.76327
03:47:59|0.76408
03:48:00|0.76408
03:48:01|0.76405
03:48:02|0.76405
03:48:03|0.76395
03:48:04|0.76395
03:48:05|0.76395
03:48:06|0.76395
03:48:07|0.76377
03:48:08|0.76377
03:48:09|0.76377
03:48:10|0.76377
03:48:11|0.76386
03:48:13|0.76386
03:48:13|0.76386
03:48:15|0.76386
03:48:16|0.76386
03:48:16|0.76386
03:48:17|0.76386
03:48:18|0.76386
03:48:19|0.76386
03:48:21|0.76386
03:48:22|0.76386
03:48:23|0.76404
03:48:23|0.76404
03:48:24|0.76404
03:48:25|0.76404
03:48:26|0.76422
03:48:28|0.76422
03:48:29|0.76422
03:48:31|0.76394
03:48:31|0.76394
03:48:32|0.76386
03:48:34|0.76386
03:48:35|0.76386
03:48:35|0.76386
03:48:37|0.76386
03:48:38|0.76377
03:48:39|0.76377
03:48:40|0.76377
03:48:41|0.76377
03:48:42|0.76377
03:48:43|0.76334
03:48:44|0.76334
03:48:45|0.76334
03:48:46|0.76371
03:48:48|0.76334
03:48:48|0.76334
03:48:49|0.76334
03:48:50|0.76334
03:48:51|0.76383
03:48:52|0.76383
03:48:54|0.76371
03:48:54|0.76371
03:48:55|0.76371
03:48:56|0.76371
03:48:57|0.76371
03:48:58|0.76333
03:48:59|0.76362
03:49:00|0.76332
03:49:01|0.76332
03:49:02|0.76332
03:49:03|0.76332
03:49:05|0.76332
03:49:05|0.76339
03:49:06|0.76339
03:49:07|0.76339
03:49:08|0.76344
03:49:10|0.76338
03:49:10|0.76338
03:49:11|0.76338
03:49:12|0.76338
03:49:13|0.76338
03:49:15|0.76338
03:49:16|0.76338
03:49:16|0.76351
03:49:17|0.76353
03:49:19|0.76353
03:49:19|0.76353
03:49:21|0.76353
03:49:22|0.76353
03:49:22|0.76353
03:49:24|0.76354
03:49:24|0.76354
03:49:25|0.76354
03:49:26|0.76354
03:49:27|0.76354
03:49:29|0.76354
03:49:30|0.76354
03:49:32|0.76354
03:49:32|0.76354
03:49:33|0.76361
03:49:35|0.76361
03:49:35|0.76361
03:49:36|0.76361
03:49:37|0.76361
03:49:38|0.76361
03:49:40|0.76361
03:49:41|0.76361
03:49:42|0.76361
03:49:43|0.76361
03:49:43|0.76399
03:49:44|0.76399
03:49:45|0.76399
03:49:47|0.76408
03:49:48|0.76412
03:49:49|0.76412
03:49:50|0.7641
03:49:51|0.7641
03:49:51|0.7641
03:49:52|0.7641
03:49:54|0.7641
03:49:55|0.7641
03:49:56|0.7641
03:49:57|0.7641
03:49:58|0.7643
03:49:59|0.76496
03:50:00|0.76496
03:50:01|0.76496
03:50:02|0.76496
03:50:03|0.76496
03:50:03|0.76496
03:50:05|0.76496
03:50:06|0.76496
03:50:06|0.76454
03:50:07|0.76454
03:50:09|0.76454
03:50:10|0.76454
03:50:11|0.76454
03:50:12|0.76454
03:50:13|0.7641
03:50:14|0.76413
03:50:15|0.76413
03:50:16|0.76413
03:50:17|0.76413
03:50:18|0.76413
03:50:19|0.76413
03:50:20|0.76413
03:50:21|0.76413
03:50:22|0.76413
03:50:23|0.76369
03:50:24|0.76369
03:50:25|0.76369
03:50:26|0.76369
03:50:27|0.76369
03:50:28|0.76369
03:50:29|0.76354
03:50:30|0.76354
03:50:32|0.76354
03:50:33|0.76347
03:50:34|0.76347
03:50:35|0.76347
03:50:37|0.76347
03:50:38|0.76347
03:50:39|0.76347
03:50:40|0.76347
03:50:40|0.76347
03:50:42|0.76386
03:50:42|0.76386
03:50:44|0.76339
03:50:45|0.76374
03:50:46|0.76374
03:50:46|0.76374
03:50:48|0.76374
03:50:49|0.76374
03:50:50|0.76374
03:50:51|0.76374
03:50:52|0.76374
03:50:53|0.76374
03:50:54|0.76371
03:50:55|0.76371
03:50:56|0.76371
03:50:57|0.76371
03:50:58|0.76371
03:50:59|0.76383
03:51:00|0.76383
03:51:01|0.76383
03:51:03|0.76439
03:51:04|0.76439
03:51:05|0.76439
03:51:06|0.76439
03:51:07|0.76439
03:51:07|0.76439
03:51:09|0.76433
03:51:10|0.76433
03:51:11|0.76433
03:51:12|0.76433
03:51:13|0.76433
03:51:14|0.76386
03:51:15|0.76433
03:51:16|0.76433
03:51:17|0.76433
03:51:18|0.76433
03:51:19|0.7643
03:51:20|0.7643
03:51:21|0.7643
03:51:22|0.7643
03:51:22|0.7643
03:51:24|0.7643
03:51:25|0.7643
03:51:25|0.7643
03:51:26|0.7643
03:51:28|0.7643
03:51:29|0.7643
03:51:30|0.7643
03:51:31|0.7643
03:51:32|0.7643
03:51:34|0.7643
03:51:34|0.7643
03:51:36|0.76368
03:51:36|0.76368
03:51:37|0.76368
03:51:38|0.76368
03:51:40|0.76367
03:51:41|0.7638
03:51:41|0.7638
03:51:42|0.76309
03:51:43|0.76309
03:51:45|0.76309
03:51:46|0.76365
03:51:47|0.7631
03:51:48|0.7631
03:51:49|0.7631
03:51:50|0.7631
03:51:51|0.76308
03:51:52|0.76308
03:51:53|0.76308
03:51:54|0.76308
03:51:55|0.76308
03:51:56|0.76308
03:51:57|0.76308
03:51:58|0.76308
03:51:59|0.76308
03:52:01|0.76308
03:52:01|0.76308
03:52:02|0.76308
03:52:03|0.76308
03:52:04|0.76308
03:52:06|0.76308
03:52:07|0.76312
03:52:08|0.76312
03:52:09|0.76312
03:52:10|0.76312
03:52:11|0.76312
03:52:12|0.76312
03:52:13|0.76312
03:52:14|0.76312
03:52:15|0.76312
03:52:16|0.76312
03:52:17|0.7631
03:52:18|0.7631
03:52:20|0.7631
03:52:20|0.7631
03:52:21|0.7631
03:52:22|0.7631
03:52:23|0.7631
03:52:24|0.7631
03:52:25|0.7631
03:52:26|0.7631
03:52:27|0.7631
03:52:28|0.7631
03:52:29|0.76318
03:52:30|0.7631
03:52:32|0.76322
03:52:33|0.76322
03:52:34|0.76322
03:52:36|0.76322
03:52:36|0.76322
03:52:37|0.76322
03:52:38|0.76322
03:52:39|0.76322
03:52:41|0.76322
03:52:42|0.76322
03:52:43|0.76322
03:52:44|0.76322
03:52:45|0.76322
03:52:46|0.76322
03:52:47|0.76345
03:52:48|0.76345
03:52:49|0.7638
03:52:50|0.7638
03:52:51|0.7638
03:52:51|0.76455
03:52:53|0.76455
03:52:54|0.76455
03:52:55|0.76455
03:52:56|0.76455
03:52:57|0.76455
03:52:58|0.76455
03:52:58|0.76455
03:52:59|0.76455
03:53:01|0.76455
03:53:02|0.76455
03:53:03|0.76432
03:53:04|0.76432
03:53:05|0.76432
03:53:06|0.76407
03:53:06|0.76407
03:53:08|0.76407
03:53:09|0.76407
03:53:10|0.76407
03:53:11|0.76407
03:53:11|0.76407
03:53:13|0.76407
03:53:14|0.76407
03:53:14|0.76407
03:53:15|0.76407
03:53:17|0.76407
03:53:18|0.76407
03:53:19|0.7638
03:53:20|0.7638
03:53:20|0.7638
03:53:22|0.7638
03:53:23|0.7634
03:53:24|0.7634
03:53:25|0.7634
03:53:26|0.7634
03:53:27|0.7634
03:53:28|0.7634
03:53:29|0.7634
03:53:30|0.7634
03:53:31|0.7634
03:53:32|0.7634
03:53:34|0.7634
03:53:35|0.7634
03:53:36|0.7634
03:53:37|0.7634
03:53:38|0.7634
03:53:39|0.7634
03:53:40|0.7634
03:53:41|0.7634
03:53:42|0.7634
03:53:43|0.76338
03:53:44|0.76338
03:53:46|0.76338
03:53:47|0.76338
03:53:48|0.76338
03:53:48|0.76338
03:53:50|0.76338
03:53:50|0.76338
03:53:51|0.76338
03:53:52|0.7634
03:53:53|0.76318
03:53:55|0.76318
03:53:55|0.76318
03:53:57|0.76321
03:53:58|0.76321
03:53:58|0.76321
03:53:59|0.76321
03:54:01|0.76321
03:54:02|0.76321
03:54:03|0.76321
03:54:03|0.76321
03:54:05|0.76322
03:54:06|0.7634
03:54:07|0.7634
03:54:08|0.7634
03:54:09|0.7634
03:54:10|0.76419
03:54:11|0.76419
03:54:12|0.76419
03:54:13|0.76419
03:54:14|0.76419
03:54:15|0.76419
03:54:16|0.76419
03:54:17|0.76419
03:54:18|0.76419
03:54:19|0.76419
03:54:20|0.76419
03:54:21|0.76419
03:54:22|0.76419
03:54:23|0.76419
03:54:24|0.76419
03:54:25|0.76419
03:54:26|0.76419
03:54:27|0.76456
03:54:28|0.76456
03:54:29|0.76456
03:54:30|0.76456
03:54:31|0.7645
03:54:32|0.7645
03:54:34|0.76516
03:54:34|0.76516
03:54:36|0.76516
03:54:37|0.76516
03:54:38|0.76516
03:54:39|0.76516
03:54:40|0.76516
03:54:41|0.76516
03:54:43|0.76516
03:54:44|0.76516
03:54:45|0.76516
03:54:46|0.76516
03:54:47|0.76516
03:54:47|0.76516
03:54:49|0.76516
03:54:50|0.76421
03:54:51|0.76333
03:54:52|0.76361
03:54:53|0.76308
03:54:54|0.76308
03:54:54|0.76308
03:54:55|0.76308
03:54:57|0.76308
03:54:58|0.76308
03:54:59|0.76308
03:54:59|0.76308
03:55:01|0.76308
03:55:02|0.76308
03:55:03|0.76308
03:55:04|0.76318
03:55:05|0.7631
03:55:06|0.7631
03:55:07|0.7631
03:55:08|0.7631
03:55:09|0.7631
03:55:10|0.76388
03:55:11|0.76388
03:55:12|0.76388
03:55:13|0.76388
03:55:14|0.76388
03:55:15|0.76314
03:55:16|0.76314
03:55:17|0.76314
03:55:18|0.76314
03:55:19|0.76314
03:55:20|0.76314
03:55:21|0.76314
03:55:22|0.76314
03:55:23|0.76314
03:55:24|0.76314
03:55:25|0.76314
03:55:26|0.76315
03:55:27|0.76315
03:55:28|0.76315
03:55:29|0.76315
03:55:30|0.76315
03:55:31|0.76315
03:55:32|0.76315
03:55:33|0.76315
03:55:34|0.76315
03:55:36|0.76315
03:55:36|0.76315
03:55:38|0.76315
03:55:39|0.76315
03:55:40|0.76326
03:55:41|0.76321
03:55:42|0.76321
03:55:43|0.76321
03:55:44|0.76321
03:55:46|0.76321
03:55:47|0.76321
03:55:48|0.76321
03:55:49|0.76321
03:55:49|0.76321
03:55:51|0.76321
03:55:52|0.76321
03:55:53|0.76368
03:55:55|0.76368
03:55:55|0.7638
03:55:56|0.7638
03:55:58|0.7638
03:55:58|0.7638
03:55:59|0.7638
03:56:00|0.7638
03:56:02|0.7638
03:56:03|0.7638
03:56:03|0.7638
03:56:04|0.7638
03:56:05|0.7638
03:56:06|0.76423
03:56:08|0.76423
03:56:08|0.76423
03:56:10|0.7638
03:56:10|0.7638
03:56:11|0.7638
03:56:12|0.7638
03:56:14|0.7638
03:56:14|0.7638
03:56:16|0.7638
03:56:16|0.7638
03:56:18|0.7638
03:56:18|0.7638
03:56:19|0.7638
03:56:21|0.7638
03:56:22|0.76359
03:56:22|0.76359
03:56:23|0.76359
03:56:24|0.76359
03:56:26|0.76359
03:56:26|0.76359
03:56:27|0.76372
03:56:28|0.76372
03:56:29|0.76334
03:56:30|0.76334
03:56:31|0.76334
03:56:33|0.76334
03:56:33|0.76334
03:56:34|0.76334
03:56:35|0.76334
03:56:37|0.76334
03:56:39|0.76334
03:56:39|0.76334
03:56:41|0.76328
03:56:41|0.76334
03:56:43|0.76334
03:56:43|0.76334
03:56:44|0.76334
03:56:45|0.76334
03:56:47|0.76334
03:56:47|0.76334
03:56:49|0.76334
03:56:49|0.76334
03:56:50|0.76334
03:56:52|0.76314
03:56:52|0.76314
03:56:54|0.76314
03:56:55|0.76323
03:56:56|0.76342
03:56:57|0.76379
03:56:58|0.76352
03:56:59|0.76352
03:57:00|0.76665
03:57:01|0.76629
03:57:02|0.76629
03:57:03|0.76611
03:57:03|0.76611
03:57:05|0.76611
03:57:06|0.76669
03:57:07|0.76669
03:57:07|0.76669
03:57:09|0.76669
03:57:10|0.76669
03:57:11|0.76726
03:57:11|0.76669
03:57:13|0.76657
03:57:13|0.76657
03:57:15|0.76657
03:57:16|0.76657
03:57:17|0.76695
03:57:17|0.76695
03:57:19|0.76695
03:57:20|0.76695
03:57:21|0.76695
03:57:22|0.76695
03:57:23|0.76786
03:57:24|0.7675
03:57:24|0.7675
03:57:26|0.7675
03:57:27|0.76842
03:57:28|0.76842
03:57:29|0.76842
03:57:30|0.76843
03:57:31|0.76865
03:57:32|0.76865
03:57:33|0.76865
03:57:34|0.76865
03:57:35|0.76905
03:57:36|0.76905
03:57:38|0.76931
03:57:39|0.77051
03:57:40|0.76958
03:57:41|0.76995
03:57:42|0.76995
03:57:43|0.76976
03:57:44|0.77013
03:57:45|0.77013
03:57:46|0.76984
03:57:47|0.76984
03:57:48|0.77016
03:57:49|0.77016
03:57:50|0.77016
03:57:50|0.77101
03:57:52|0.77016
03:57:52|0.77016
03:57:54|0.77016
03:57:55|0.7702
03:57:56|0.7702
03:57:57|0.7702
03:57:58|0.7702
03:57:59|0.76984
03:58:00|0.76976
03:58:01|0.77003
03:58:02|0.77003
03:58:03|0.77003
03:58:04|0.77003
03:58:05|0.77003
03:58:06|0.76973
03:58:07|0.76985
03:58:08|0.76985
03:58:10|0.77
03:58:10|0.77
03:58:11|0.77
03:58:13|0.77051
03:58:14|0.77051
03:58:15|0.77029
03:58:15|0.77041
03:58:17|0.77041
03:58:18|0.77041
03:58:19|0.77114
03:58:19|0.77114
03:58:20|0.77114
03:58:22|0.77054
03:58:22|0.77054
03:58:23|0.77054
03:58:25|0.77061
03:58:26|0.77061
03:58:26|0.77061
03:58:27|0.77061
03:58:28|0.77061
03:58:29|0.77061
03:58:31|0.77061
03:58:31|0.7702
03:58:33|0.7702
03:58:34|0.7702
03:58:35|0.7702
03:58:36|0.7702
03:58:36|0.7702
03:58:38|0.76968
03:58:40|0.76952
03:58:41|0.76924
03:58:42|0.76924
03:58:43|0.76924
03:58:44|0.76924
03:58:45|0.76941
03:58:46|0.76941
03:58:48|0.76931
03:58:48|0.76931
03:58:49|0.76931
03:58:50|0.76931
03:58:51|0.76907
03:58:53|0.76898
03:58:54|0.76865
03:58:54|0.76865
03:58:57|0.76865
03:58:57|0.76873
03:58:58|0.76873
03:58:59|0.76873
03:59:00|0.76873
03:59:01|0.76873
03:59:02|0.76873
03:59:03|0.76865
03:59:04|0.76865
03:59:05|0.76865
03:59:06|0.76686
03:59:07|0.76696
03:59:08|0.76621
03:59:09|0.76621
03:59:10|0.76554
03:59:11|0.76554
03:59:12|0.76554
03:59:13|0.76554
03:59:14|0.76554
03:59:15|0.76554
03:59:16|0.76555
03:59:17|0.76555
03:59:18|0.76555
03:59:19|0.76555
03:59:20|0.76555
03:59:21|0.76555
03:59:22|0.76555
03:59:23|0.76589
03:59:24|0.76589
03:59:25|0.76589
03:59:26|0.76589
03:59:27|0.76589
03:59:28|0.76589
03:59:29|0.76589
03:59:30|0.76589
03:59:31|0.76589
03:59:33|0.76589
03:59:33|0.76589
03:59:34|0.76627
03:59:35|0.76627
03:59:36|0.76558
03:59:37|0.76593
03:59:39|0.7675
03:59:39|0.7675
03:59:41|0.7671
03:59:42|0.76686
03:59:43|0.76686
03:59:43|0.76686
03:59:45|0.7675
03:59:45|0.7675
03:59:47|0.7675
03:59:48|0.7675
03:59:49|0.7675
03:59:50|0.76705
03:59:51|0.76705
03:59:52|0.76705
03:59:54|0.76705
03:59:55|0.76705
03:59:56|0.76705
03:59:58|0.76777
03:59:58|0.76777
03:59:59|0.76777
04:00:00|0.7678
04:00:01|0.7678
04:00:02|0.7678
04:00:03|0.76807
04:00:05|0.76865
04:00:05|0.76825
04:00:07|0.76825
04:00:07|0.76825
04:00:09|0.76825
04:00:09|0.76825
04:00:10|0.76828
04:00:11|0.76828
04:00:12|0.76828
04:00:14|0.76828
04:00:14|0.76828
04:00:16|0.76828
04:00:17|0.76828
04:00:18|0.76828
04:00:19|0.76828
04:00:20|0.76828
04:00:21|0.76828
04:00:22|0.76828
04:00:22|0.76828
04:00:23|0.76828
04:00:25|0.76829
04:00:26|0.76829
04:00:27|0.76829
04:00:28|0.76825
04:00:29|0.76825
04:00:30|0.76825
04:00:31|0.76825
04:00:32|0.76825
04:00:33|0.76825
04:00:34|0.76844
04:00:35|0.76844
04:00:36|0.76844
04:00:37|0.76844
04:00:38|0.76895
04:00:39|0.76943
04:00:40|0.76876
04:00:40|0.76876
04:00:42|0.7685
04:00:43|0.7685
04:00:44|0.7685
04:00:45|0.7685
04:00:46|0.7692
04:00:47|0.76921
04:00:48|0.76921
04:00:49|0.76921
04:00:50|0.76921
04:00:51|0.76921
04:00:52|0.76921
04:00:54|0.76921
04:00:54|0.77024
04:00:55|0.77001
04:00:56|0.77001
04:00:57|0.77001
04:00:58|0.77021
04:00:59|0.77021
04:01:00|0.77021
04:01:01|0.77
04:01:02|0.77059
04:01:03|0.77059
04:01:04|0.77059
04:01:06|0.77273
04:01:07|0.77183
04:01:07|0.77183
04:01:08|0.7722
04:01:09|0.77244
04:01:10|0.7722
04:01:12|0.7722
04:01:12|0.7722
04:01:13|0.7722
04:01:15|0.77125
04:01:15|0.77163
04:01:16|0.77163
04:01:17|0.77163
04:01:18|0.77163
04:01:20|0.77163
04:01:20|0.77117
04:01:21|0.77117
04:01:23|0.77117
04:01:24|0.77117
04:01:24|0.77058
04:01:26|0.77169
04:01:27|0.77169
04:01:27|0.77169
04:01:29|0.77168
04:01:29|0.77087
04:01:30|0.77087
04:01:31|0.77087
04:01:33|0.77087
04:01:33|0.77087
04:01:34|0.77087
04:01:35|0.77162
04:01:36|0.77162
04:01:37|0.77162
04:01:38|0.77162
04:01:39|0.77195
04:01:41|0.77195
04:01:42|0.77275
04:01:43|0.77275
04:01:44|0.77275
04:01:45|0.7725
04:01:47|0.7725
04:01:48|0.77326
04:01:49|0.77326
04:01:50|0.77326
04:01:50|0.77443
04:01:52|0.77401
04:01:52|0.77401
04:01:54|0.77402
04:01:54|0.77402
04:01:56|0.77508
04:01:56|0.77508
04:01:57|0.77508
04:01:59|0.77539
04:01:59|0.77636
04:02:00|0.77539
04:02:02|0.7769
04:02:03|0.77618
04:02:04|0.77632
04:02:05|0.77732
04:02:06|0.77777
04:02:07|0.77775
04:02:08|0.77777
04:02:09|0.77772
04:02:10|0.77701
04:02:11|0.777
04:02:12|0.777
04:02:13|0.777
04:02:14|0.77776
04:02:15|0.77776
04:02:16|0.77776
04:02:17|0.77816
04:02:18|0.77816
04:02:19|0.77816
04:02:20|0.77777
04:02:21|0.77777
04:02:22|0.77777
04:02:23|0.77797
04:02:24|0.77797
04:02:25|0.77777
04:02:26|0.77777
04:02:27|0.77907
04:02:28|0.77907
04:02:29|0.77907
04:02:30|0.77853
04:02:31|0.77853
04:02:32|0.77893
04:02:33|0.77893
04:02:34|0.77923
04:02:35|0.77923
04:02:36|0.77923
04:02:37|0.77923
04:02:38|0.77923
04:02:39|0.7782
04:02:40|0.77846
04:02:42|0.77927
04:02:43|0.77927
04:02:44|0.77927
04:02:45|0.77941
04:02:46|0.77941
04:02:47|0.77941
04:02:49|0.77923
04:02:49|0.77923
04:02:51|0.77968
04:02:51|0.77968
04:02:52|0.77968
04:02:53|0.78
04:02:54|0.78
04:02:55|0.78
04:02:56|0.78037
04:02:58|0.78028
04:02:59|0.78071
04:03:00|0.78071
04:03:00|0.78071
04:03:02|0.78071
04:03:03|0.78049
04:03:03|0.78069
04:03:04|0.78146
04:03:06|0.78146
04:03:07|0.78086
04:03:07|0.78246
04:03:09|0.78284
04:03:09|0.78284
04:03:11|0.78234
04:03:12|0.78189
04:03:13|0.78124
04:03:14|0.78124
04:03:15|0.78494
04:03:16|0.78494
04:03:17|0.78494
04:03:18|0.78391
04:03:19|0.78392
04:03:20|0.78215
04:03:21|0.78215
04:03:22|0.78415
04:03:23|0.78415
04:03:24|0.78415
04:03:25|0.78415
04:03:26|0.78415
04:03:27|0.78432
04:03:28|0.78432
04:03:29|0.78265
04:03:30|0.78265
04:03:31|0.78265
04:03:32|0.78265
04:03:33|0.78404
04:03:34|0.78404
04:03:35|0.784
04:03:36|0.784
04:03:37|0.784
04:03:38|0.784
04:03:39|0.784
04:03:40|0.784
04:03:41|0.78302
04:03:42|0.78302
04:03:44|0.78302
04:03:45|0.784
04:03:46|0.784
04:03:47|0.784
04:03:48|0.7835
04:03:50|0.78412
04:03:50|0.78229
04:03:51|0.78428
04:03:52|0.7848
04:03:53|0.78396
04:03:55|0.78396
04:03:56|0.78396
04:03:57|0.78396
04:03:58|0.7848
04:03:58|0.78516
04:04:00|0.78481
04:04:01|0.78482
04:04:02|0.78482
04:04:03|0.78482
04:04:04|0.78482
04:04:05|0.78482
04:04:06|0.78482
04:04:07|0.7848
04:04:08|0.7848
04:04:09|0.7848
04:04:10|0.7848
04:04:11|0.78475
04:04:13|0.78366
04:04:13|0.78526
04:04:14|0.78522
04:04:15|0.78358
04:04:16|0.78358
04:04:17|0.78358
04:04:18|0.78345
04:04:19|0.78512
04:04:20|0.78512
04:04:22|0.78512
04:04:22|0.78512
04:04:23|0.78512
04:04:24|0.78512
04:04:25|0.78512
04:04:27|0.78512
04:04:27|0.78563
04:04:28|0.78563
04:04:30|0.78366
04:04:30|0.78366
04:04:32|0.78366
04:04:32|0.78366
04:04:33|0.78366
04:04:34|0.78366
04:04:35|0.78366
04:04:37|0.78366
04:04:37|0.78366
04:04:39|0.78366
04:04:39|0.7836
04:04:40|0.785
04:04:41|0.785
04:04:43|0.78335
04:04:44|0.78491
04:04:45|0.78486
04:04:46|0.78514
04:04:47|0.78514
04:04:48|0.78514
04:04:49|0.78429
04:04:51|0.785
04:04:51|0.785
04:04:52|0.785
04:04:53|0.785
04:04:55|0.786
04:04:55|0.786
04:04:57|0.786
04:04:58|0.786
04:04:59|0.786
04:05:00|0.786
04:05:01|0.78429
04:05:02|0.7848
04:05:03|0.7848
04:05:04|0.78429
04:05:05|0.78429
04:05:06|0.78367
04:05:07|0.78497
04:05:08|0.78497
04:05:09|0.78497
04:05:11|0.78497
04:05:12|0.78497
04:05:12|0.78497
04:05:13|0.78497
04:05:14|0.78373
04:05:16|0.78373
04:05:16|0.78373
04:05:18|0.78373
04:05:18|0.78373
04:05:19|0.78373
04:05:20|0.78286
04:05:21|0.78232
04:05:22|0.78232
04:05:23|0.78232
04:05:25|0.78232
04:05:25|0.78232
04:05:26|0.78232
04:05:27|0.78235
04:05:28|0.7837
04:05:30|0.7837
04:05:31|0.7837
04:05:32|0.7837
04:05:33|0.7837
04:05:34|0.7837
04:05:35|0.78237
04:05:37|0.78237
04:05:38|0.78237
04:05:39|0.78237
04:05:40|0.78421
04:05:41|0.78421
04:05:42|0.78421
04:05:42|0.78421
04:05:44|0.78421
04:05:44|0.78421
04:05:46|0.78421
04:05:47|0.78104
04:05:49|0.78236
04:05:49|0.78235
04:05:50|0.78015
04:05:51|0.77918
04:05:53|0.77941
04:05:54|0.7786
04:05:56|0.7786
04:05:57|0.7786
04:05:58|0.7786
04:05:59|0.7786
04:05:59|0.778
04:06:00|0.7777
04:06:01|0.77732
04:06:03|0.77732
04:06:04|0.77732
04:06:04|0.77732
04:06:05|0.77702
04:06:06|0.77702
04:06:07|0.77702
04:06:09|0.77662
04:06:09|0.77662
04:06:10|0.77647
04:06:11|0.77628
04:06:13|0.77577
04:06:13|0.77544
04:06:15|0.77731
04:06:16|0.77731
04:06:16|0.77731
04:06:18|0.77731
04:06:18|0.7763
04:06:19|0.7763
04:06:20|0.77603
04:06:21|0.77606
04:06:22|0.77606
04:06:23|0.77606
04:06:25|0.77606
04:06:25|0.77606
04:06:26|0.77606
04:06:28|0.77606
04:06:29|0.77525
04:06:29|0.77525
04:06:30|0.77526
04:06:31|0.77526
04:06:32|0.77469
04:06:33|0.77481
04:06:35|0.77481
04:06:36|0.77479
04:06:37|0.77441
04:06:37|0.77348
04:06:39|0.77348
04:06:40|0.77401
04:06:41|0.77404
04:06:42|0.77348
04:06:43|0.77348
04:06:43|0.77348
04:06:44|0.77348
04:06:46|0.77348
04:06:48|0.77369
04:06:49|0.77332
04:06:50|0.77332
04:06:52|0.77332
04:06:52|0.77332
04:06:53|0.77332
04:06:54|0.77332
04:06:56|0.77406
04:06:57|0.77406
04:06:58|0.77396
04:07:00|0.7763
04:07:00|0.7763
04:07:01|0.7763
04:07:02|0.7763
04:07:03|0.7763
04:07:04|0.7763
04:07:05|0.7763
04:07:06|0.7763
04:07:07|0.7763
04:07:08|0.7759
04:07:09|0.77426
04:07:10|0.77427
04:07:11|0.77358
04:07:13|0.77353
04:07:13|0.77501
04:07:15|0.77501
04:07:16|0.7755
04:07:16|0.77399
04:07:17|0.77399
04:07:19|0.77399
04:07:19|0.77399
04:07:21|0.77399
04:07:22|0.77419
04:07:22|0.77373
04:07:24|0.77373
04:07:25|0.77373
04:07:26|0.77373
04:07:27|0.77373
04:07:28|0.77348
04:07:29|0.77348
04:07:30|0.77348
04:07:31|0.77348
04:07:31|0.77348
04:07:33|0.77348
04:07:34|0.77348
04:07:35|0.77348
04:07:36|0.77348
04:07:37|0.77348
04:07:38|0.77359
04:07:39|0.77359
04:07:40|0.77359
04:07:41|0.77359
04:07:42|0.77359
04:07:43|0.77359
04:07:44|0.77277
04:07:45|0.77241
04:07:46|0.77241
04:07:48|0.77216
04:07:49|0.77234
04:07:49|0.77234
04:07:51|0.77132
04:07:52|0.77135
04:07:52|0.77135
04:07:54|0.77069
04:07:55|0.77134
04:07:56|0.77081
04:07:58|0.77081
04:07:58|0.77081
04:07:59|0.77018
04:08:00|0.77001
04:08:01|0.76979
04:08:02|0.76995
04:08:04|0.77121
04:08:04|0.77121
04:08:05|0.77121
04:08:06|0.77121
04:08:08|0.77121
04:08:09|0.77121
04:08:10|0.77121
04:08:11|0.77121
04:08:12|0.7694
04:08:13|0.7694
04:08:14|0.7694
04:08:15|0.7694
04:08:16|0.76912
04:08:17|0.76963
04:08:18|0.76963
04:08:19|0.76963
04:08:20|0.76963
04:08:21|0.76963
04:08:23|0.76963
04:08:23|0.76892
04:08:25|0.772
04:08:26|0.77233
04:08:27|0.77233
04:08:28|0.77233
04:08:29|0.77233
04:08:30|0.77233
04:08:30|0.77217
04:08:31|0.77146
04:08:33|0.77147
04:08:34|0.77147
04:08:35|0.77139
04:08:35|0.77139
04:08:37|0.77139
04:08:38|0.77234
04:08:39|0.77359
04:08:40|0.77314
04:08:40|0.7739
04:08:41|0.77464
04:08:42|0.77447
04:08:44|0.77447
04:08:45|0.77447
04:08:46|0.7759
04:08:47|0.77552
04:08:48|0.77564
04:08:50|0.77564
04:08:50|0.77628
04:08:52|0.77628
04:08:53|0.77628
04:08:54|0.7772
04:08:55|0.77636
04:08:56|0.77777
04:08:57|0.77753
04:08:58|0.77753
04:08:59|0.77753
04:09:00|0.77828
04:09:02|0.77828
04:09:03|0.77828
04:09:03|0.7771
04:09:05|0.7771
04:09:06|0.7771
04:09:06|0.7771
04:09:08|0.7771
04:09:09|0.777
04:09:10|0.777
04:09:11|0.777
04:09:12|0.777
04:09:13|0.777
04:09:14|0.777
04:09:15|0.7779
04:09:16|0.7779
04:09:17|0.7779
04:09:18|0.7779
04:09:19|0.77698
04:09:20|0.77698
04:09:21|0.77698
04:09:22|0.77698
04:09:23|0.77698
04:09:24|0.77698
04:09:25|0.77698
04:09:26|0.77633
04:09:27|0.77633
04:09:28|0.77633
04:09:29|0.77633
04:09:30|0.77503
04:09:31|0.77582
04:09:32|0.77582
04:09:33|0.77582
04:09:34|0.77582
04:09:35|0.77582
04:09:36|0.77582
04:09:37|0.77536
04:09:38|0.77538
04:09:39|0.77538
04:09:40|0.77538
04:09:41|0.77559
04:09:42|0.77561
04:09:43|0.77561
04:09:44|0.77561
04:09:45|0.77561
04:09:46|0.77561
04:09:47|0.77561
04:09:48|0.77561
04:09:50|0.77557
04:09:50|0.77557
04:09:51|0.77557
04:09:53|0.77557
04:09:54|0.77557
04:09:55|0.77557
04:09:56|0.77557
04:09:57|0.77557
04:09:58|0.77557
04:09:59|0.77557
04:10:00|0.77557
04:10:01|0.77557
04:10:02|0.77557
04:10:03|0.77557
04:10:04|0.77557
04:10:05|0.77557
04:10:06|0.77557
04:10:07|0.77557
04:10:08|0.77557
04:10:09|0.77582
04:10:10|0.77611
04:10:11|0.77611
04:10:12|0.77637
04:10:13|0.77637
04:10:14|0.77637
04:10:15|0.77614
04:10:16|0.77614
04:10:17|0.77614
04:10:18|0.77614
04:10:19|0.77584
04:10:20|0.77584
04:10:21|0.77584
04:10:23|0.77643
04:10:24|0.77669
04:10:25|0.77669
04:10:26|0.77662
04:10:27|0.77662
04:10:28|0.77662
04:10:28|0.77662
04:10:30|0.77662
04:10:31|0.77662
04:10:32|0.77662
04:10:33|0.77662
04:10:34|0.77662
04:10:35|0.77662
04:10:35|0.77628
04:10:37|0.77628
04:10:38|0.776
04:10:39|0.77567
04:10:40|0.77567
04:10:41|0.77567
04:10:42|0.77567
04:10:42|0.77567
04:10:44|0.77584
04:10:45|0.77584
04:10:46|0.77584
04:10:47|0.77584
04:10:48|0.77567
04:10:49|0.77567
04:10:50|0.77567
04:10:51|0.77567
04:10:53|0.77567
04:10:53|0.77567
04:10:55|0.77567
04:10:56|0.77567
04:10:57|0.77567
04:10:58|0.775
04:10:59|0.775
04:11:00|0.77518
04:11:01|0.77518
04:11:03|0.77582
04:11:03|0.77582
04:11:04|0.77582
04:11:06|0.77582
04:11:06|0.77582
04:11:07|0.77582
04:11:08|0.77582
04:11:09|0.77582
04:11:10|0.77582
04:11:11|0.77582
04:11:12|0.77582
04:11:13|0.77582
04:11:14|0.77582
04:11:16|0.77628
04:11:17|0.77628
04:11:18|0.77628
04:11:19|0.77588
04:11:20|0.77588
04:11:21|0.7758
04:11:22|0.7758
04:11:23|0.7758
04:11:24|0.77597
04:11:25|0.77597
04:11:25|0.77625
04:11:27|0.77595
04:11:28|0.77595
04:11:29|0.77595
04:11:30|0.77595
04:11:31|0.77595
04:11:32|0.77595
04:11:33|0.77595
04:11:34|0.77595
04:11:35|0.77595
04:11:36|0.7758
04:11:37|0.7758
04:11:38|0.7758
04:11:39|0.7758
04:11:40|0.7758
04:11:41|0.7758
04:11:42|0.7758
04:11:43|0.7758
04:11:44|0.7758
04:11:45|0.7758
04:11:46|0.7758
04:11:47|0.7758
04:11:48|0.7758
04:11:49|0.7758
04:11:50|0.7758
04:11:52|0.7758
04:11:53|0.7758
04:11:54|0.7758
04:11:55|0.7758
04:11:56|0.7758
04:11:57|0.7758
04:11:58|0.7758
04:11:59|0.7758
04:12:00|0.7758
04:12:01|0.7758
04:12:02|0.7758
04:12:03|0.7758
04:12:04|0.77624
04:12:05|0.77624
04:12:06|0.77624
04:12:07|0.77624
04:12:08|0.77624
04:12:09|0.77624
04:12:10|0.77624
04:12:11|0.77624
04:12:12|0.77624
04:12:13|0.77624
04:12:14|0.77624
04:12:16|0.77625
04:12:16|0.77625
04:12:17|0.77625
04:12:18|0.77625
04:12:20|0.77625
04:12:20|0.77625
04:12:21|0.77625
04:12:22|0.77625
04:12:23|0.77625
04:12:24|0.77625
04:12:25|0.77624
04:12:26|0.77624
04:12:27|0.77624
04:12:28|0.77624
04:12:29|0.77624
04:12:30|0.77624
04:12:31|0.77624
04:12:32|0.77624
04:12:33|0.77624
04:12:34|0.77624
04:12:35|0.77583
04:12:37|0.77584
04:12:37|0.77584
04:12:38|0.77584
04:12:40|0.77584
04:12:41|0.77584
04:12:41|0.7758
04:12:42|0.7758
04:12:43|0.7758
04:12:45|0.7758
04:12:45|0.7758
04:12:46|0.7758
04:12:48|0.7758
04:12:48|0.7758
04:12:49|0.7758
04:12:50|0.77581
04:12:52|0.77581
04:12:53|0.77581
04:12:54|0.77581
04:12:55|0.77581
04:12:56|0.77581
04:12:57|0.77581
04:12:58|0.77581
04:13:00|0.77581
04:13:00|0.77581
04:13:01|0.77602
04:13:02|0.77602
04:13:04|0.77602
04:13:04|0.77602
04:13:05|0.77602
04:13:06|0.77602
04:13:08|0.77602
04:13:09|0.77602
04:13:10|0.77602
04:13:11|0.77602
04:13:12|0.77602
04:13:13|0.77602
04:13:14|0.77602
04:13:15|0.77602
04:13:16|0.77602
04:13:17|0.77602
04:13:18|0.77602
04:13:19|0.77602
04:13:20|0.77602
04:13:21|0.77602
04:13:22|0.77602
04:13:23|0.77518
04:13:24|0.77518
04:13:26|0.77518
04:13:26|0.77518
04:13:27|0.77508
04:13:28|0.77508
04:13:29|0.77508
04:13:30|0.77519
04:13:31|0.77519
04:13:32|0.77519
04:13:33|0.77519
04:13:35|0.77481
04:13:35|0.77384
04:13:36|0.77361
04:13:37|0.77357
04:13:39|0.77235
04:13:40|0.77196
04:13:41|0.77196
04:13:41|0.77141
04:13:43|0.77016
04:13:43|0.77016
04:13:44|0.77016
04:13:46|0.77016
04:13:47|0.77016
04:13:48|0.77
04:13:48|0.77
04:13:49|0.77
04:13:51|0.77
04:13:52|0.77
04:13:52|0.77
04:13:54|0.77
04:13:55|0.77
04:13:55|0.77
04:13:57|0.77
04:13:58|0.77
04:13:59|0.77
04:14:01|0.77
04:14:01|0.77
04:14:02|0.77
04:14:03|0.77
04:14:04|0.77
04:14:05|0.77
04:14:06|0.77
04:14:07|0.77
04:14:08|0.77
04:14:09|0.77
04:14:10|0.77
04:14:11|0.77
04:14:13|0.77
04:14:13|0.77
04:14:15|0.77
04:14:15|0.77
04:14:17|0.76858
04:14:18|0.7682
04:14:19|0.76828
04:14:20|0.76828
04:14:20|0.76828
04:14:21|0.76756
04:14:23|0.76756
04:14:23|0.76756
04:14:25|0.76756
04:14:25|0.76744
04:14:27|0.7679
04:14:28|0.7679
04:14:28|0.7679
04:14:29|0.76813
04:14:30|0.76828
04:14:31|0.76828
04:14:33|0.76912
04:14:34|0.76912
04:14:35|0.76912
04:14:36|0.76912
04:14:36|0.76743
04:14:38|0.76743
04:14:38|0.76744
04:14:39|0.76744
04:14:40|0.76744
04:14:41|0.76723
04:14:43|0.76721
04:14:43|0.76681
04:14:44|0.76681
04:14:46|0.76681
04:14:47|0.7671
04:14:47|0.76681
04:14:48|0.76657
04:14:49|0.76657
04:14:50|0.76657
04:14:52|0.76657
04:14:53|0.76766
04:14:54|0.76684
04:14:55|0.76656
04:14:57|0.76606
04:14:58|0.76606
04:14:59|0.7671
04:15:00|0.7671
04:15:01|0.76952
04:15:02|0.76952
04:15:03|0.76952
04:15:04|0.76709
04:15:05|0.76881
04:15:07|0.76881
04:15:08|0.76708
04:15:09|0.76875
04:15:10|0.76875
04:15:10|0.76875
04:15:11|0.76875
04:15:13|0.76875
04:15:13|0.76875
04:15:14|0.76875
04:15:16|0.76875
04:15:17|0.76875
04:15:18|0.76875
04:15:18|0.76875
04:15:20|0.7673
04:15:21|0.7673
04:15:22|0.7673
04:15:23|0.7673
04:15:23|0.7673
04:15:25|0.76805
04:15:26|0.76805
04:15:27|0.76805
04:15:28|0.76805
04:15:29|0.76805
04:15:30|0.76805
04:15:30|0.76805
04:15:32|0.76805
04:15:33|0.76805
04:15:34|0.76805
04:15:35|0.76805
04:15:36|0.76805
04:15:37|0.76805
04:15:38|0.76805
04:15:39|0.76805
04:15:40|0.76805
04:15:41|0.76805
04:15:42|0.76805
04:15:43|0.76773
04:15:43|0.76773
04:15:44|0.76773
04:15:46|0.76773
04:15:47|0.76773
04:15:48|0.76773
04:15:49|0.76729
04:15:50|0.76729
04:15:51|0.76729
04:15:51|0.76729
04:15:53|0.76729
04:15:53|0.76645
04:15:55|0.76645
04:15:56|0.76645
04:15:57|0.76645
04:15:59|0.76645
04:16:00|0.76645
04:16:01|0.76645
04:16:02|0.76645
04:16:03|0.76645
04:16:04|0.76645
04:16:05|0.76592
04:16:06|0.76615
04:16:07|0.76615
04:16:08|0.76615
04:16:09|0.76615
04:16:10|0.76615
04:16:11|0.76615
04:16:12|0.7666
04:16:13|0.7666
04:16:14|0.7666
04:16:15|0.76674
04:16:16|0.76805
04:16:17|0.76805
04:16:18|0.76805
04:16:20|0.76805
04:16:20|0.76805
04:16:21|0.76657
04:16:22|0.76657
04:16:23|0.7672
04:16:24|0.7672
04:16:25|0.76678
04:16:26|0.76678
04:16:28|0.76672
04:16:29|0.76672
04:16:29|0.76672
04:16:31|0.76672
04:16:31|0.76672
04:16:33|0.76649
04:16:34|0.76649
04:16:34|0.76649
04:16:36|0.7662
04:16:37|0.766
04:16:38|0.766
04:16:38|0.766
04:16:39|0.766
04:16:41|0.766
04:16:41|0.766
04:16:43|0.766
04:16:43|0.766
04:16:44|0.766
04:16:45|0.766
04:16:46|0.76598
04:16:47|0.76598
04:16:48|0.76598
04:16:49|0.76598
04:16:51|0.76598
04:16:52|0.76598
04:16:53|0.76615
04:16:54|0.76615
04:16:55|0.76615
04:16:56|0.7661
04:16:58|0.7661
04:16:58|0.7661
04:17:00|0.7663
04:17:01|0.7663
04:17:02|0.7663
04:17:03|0.7663
04:17:04|0.76561
04:17:05|0.76561
04:17:05|0.76562
04:17:06|0.76562
04:17:08|0.76562
04:17:08|0.76562
04:17:10|0.76562
04:17:11|0.76562
04:17:12|0.76562
04:17:12|0.76511
04:17:14|0.76511
04:17:14|0.76511
04:17:15|0.76511
04:17:17|0.76511
04:17:18|0.76557
04:17:18|0.76557
04:17:20|0.76557
04:17:21|0.76557
04:17:22|0.76557
04:17:23|0.76557
04:17:23|0.76505
04:17:25|0.765
04:17:26|0.76562
04:17:26|0.76562
04:17:27|0.76562
04:17:29|0.76562
04:17:30|0.76609
04:17:30|0.76609
04:17:32|0.76609
04:17:33|0.76609
04:17:33|0.76609
04:17:35|0.76609
04:17:35|0.76609
04:17:37|0.76685
04:17:37|0.76685
04:17:39|0.76733
04:17:40|0.76733
04:17:41|0.76767
04:17:41|0.76759
04:17:43|0.76759
04:17:44|0.76759
04:17:44|0.76759
04:17:46|0.76759
04:17:47|0.76613
04:17:48|0.76613
04:17:48|0.76613
04:17:50|0.76613
04:17:51|0.76613
04:17:51|0.76651
04:17:53|0.76613
04:17:54|0.76613
04:17:54|0.76613
04:17:56|0.765
04:17:57|0.76562
04:17:59|0.76559
04:18:00|0.76559
04:18:01|0.76562
04:18:02|0.76562
04:18:03|0.76562
04:18:03|0.76558
04:18:05|0.76559
04:18:06|0.76559
04:18:08|0.76559
04:18:09|0.76559
04:18:09|0.76559
04:18:10|0.765
04:18:11|0.765
04:18:12|0.765
04:18:14|0.76473
04:18:15|0.76473
04:18:16|0.76473
04:18:17|0.76473
04:18:18|0.76473
04:18:19|0.7646
04:18:20|0.7646
04:18:21|0.76459
04:18:22|0.76459
04:18:23|0.76459
04:18:24|0.76459
04:18:25|0.76459
04:18:26|0.76459
04:18:26|0.76459
04:18:28|0.76459
04:18:29|0.76442
04:18:30|0.76442
04:18:31|0.76252
04:18:32|0.76231
04:18:32|0.76217
04:18:34|0.762
04:18:35|0.76112
04:18:36|0.76141
04:18:38|0.7614
04:18:38|0.7614
04:18:39|0.76111
04:18:40|0.76111
04:18:41|0.76109
04:18:42|0.761
04:18:43|0.761
04:18:44|0.761
04:18:45|0.761
04:18:46|0.761
04:18:47|0.761
04:18:48|0.76107
04:18:49|0.76107
04:18:50|0.76107
04:18:51|0.76107
04:18:52|0.761
04:18:53|0.761
04:18:54|0.761
04:18:55|0.76098
04:18:56|0.761
04:18:58|0.761
04:18:58|0.7605
04:18:59|0.7605
04:19:01|0.76074
04:19:02|0.7605
04:19:04|0.7605
04:19:05|0.76028
04:19:06|0.75987
04:19:07|0.75931
04:19:08|0.75931
04:19:09|0.75948
04:19:10|0.75948
04:19:11|0.75924
04:19:12|0.75924
04:19:14|0.75925
04:19:14|0.75925
04:19:15|0.75924
04:19:16|0.75924
04:19:18|0.75924
04:19:18|0.75924
04:19:19|0.76
04:19:21|0.75872
04:19:22|0.75971
04:19:23|0.75971
04:19:23|0.75971
04:19:24|0.75971
04:19:25|0.75971
04:19:26|0.75971
04:19:27|0.75971
04:19:29|0.75971
04:19:29|0.75925
04:19:31|0.75925
04:19:31|0.75971
04:19:32|0.75971
04:19:34|0.75971
04:19:35|0.75965
04:19:36|0.75935
04:19:36|0.75935
04:19:38|0.75935
04:19:38|0.75971
04:19:39|0.76127
04:19:40|0.76196
04:19:42|0.76206
04:19:43|0.76206
04:19:43|0.76076
04:19:45|0.76076
04:19:45|0.76122
04:19:46|0.76105
04:19:47|0.76105
04:19:48|0.76105
04:19:49|0.76152
04:19:50|0.76152
04:19:51|0.76152
04:19:52|0.76152
04:19:53|0.76152
04:19:54|0.76152
04:19:56|0.76152
04:19:56|0.76152
04:19:57|0.76152
04:19:59|0.76152
04:20:00|0.76152
04:20:01|0.76064
04:20:02|0.76151
04:20:04|0.76151
04:20:04|0.76151
04:20:05|0.76151
04:20:07|0.76151
04:20:07|0.76151
04:20:08|0.76151
04:20:09|0.76151
04:20:11|0.76111
04:20:12|0.76111
04:20:13|0.76124
04:20:13|0.76124
04:20:14|0.76124
04:20:16|0.76124
04:20:17|0.76124
04:20:17|0.76124
04:20:19|0.76124
04:20:20|0.76124
04:20:20|0.76124
04:20:22|0.76124
04:20:23|0.76152
04:20:24|0.76123
04:20:24|0.76151
04:20:25|0.76095
04:20:27|0.76095
04:20:28|0.76095
04:20:29|0.76011
04:20:30|0.76011
04:20:30|0.76011
04:20:32|0.76011
04:20:33|0.76041
04:20:33|0.76041
04:20:35|0.76041
04:20:36|0.76041
04:20:37|0.76041
04:20:38|0.76046
04:20:39|0.76046
04:20:39|0.76046
04:20:41|0.76046
04:20:42|0.76046
04:20:43|0.76025
04:20:44|0.76025
04:20:45|0.76012
04:20:46|0.76012
04:20:47|0.76012
04:20:48|0.76012
04:20:49|0.76012
04:20:50|0.76012
04:20:51|0.76012
04:20:52|0.76012
04:20:53|0.76012
04:20:54|0.76012
04:20:55|0.76012
04:20:56|0.76012
04:20:57|0.76009
04:20:58|0.76009
04:20:59|0.76009
04:21:00|0.76009
04:21:01|0.76003
04:21:02|0.76003
04:21:03|0.76003
04:21:04|0.76003
04:21:06|0.76003
04:21:06|0.76003
04:21:07|0.76005
04:21:08|0.76005
04:21:10|0.76003
04:21:10|0.76003
04:21:11|0.76003
04:21:12|0.76003
04:21:14|0.75985
04:21:15|0.75985
04:21:17|0.76003
04:21:18|0.75985
04:21:18|0.75985
04:21:19|0.75985
04:21:21|0.75985
04:21:22|0.75985
04:21:23|0.75985
04:21:24|0.75992
04:21:26|0.75992
04:21:26|0.75984
04:21:27|0.75984
04:21:28|0.75984
04:21:29|0.75984
04:21:30|0.75984
04:21:31|0.75984
04:21:32|0.75984
04:21:33|0.7596
04:21:34|0.7596
04:21:35|0.7596
04:21:37|0.7596
04:21:37|0.7596
04:21:38|0.7596
04:21:39|0.7596
04:21:40|0.7596
04:21:41|0.7596
04:21:42|0.75972
04:21:43|0.75961
04:21:44|0.75961
04:21:45|0.75958
04:21:46|0.75958
04:21:48|0.75958
04:21:48|0.75958
04:21:50|0.75958
04:21:51|0.75958
04:21:52|0.75958
04:21:53|0.75958
04:21:53|0.75958
04:21:55|0.75958
04:21:56|0.75733
04:21:57|0.75784
04:21:58|0.75736
04:21:59|0.75773
04:22:00|0.75773
04:22:01|0.75733
04:22:03|0.75733
04:22:04|0.75733
04:22:05|0.75733
04:22:06|0.75734
04:22:08|0.75733
04:22:08|0.75733
04:22:09|0.75733
04:22:10|0.75733
04:22:11|0.75733
04:22:12|0.75732
04:22:13|0.75732
04:22:14|0.75732
04:22:15|0.75732
04:22:16|0.75732
04:22:17|0.75732
04:22:18|0.75732
04:22:20|0.75732
04:22:20|0.75701
04:22:21|0.75701
04:22:22|0.75703
04:22:23|0.75753
04:22:24|0.75768
04:22:25|0.75768
04:22:26|0.75768
04:22:27|0.75622
04:22:28|0.75622
04:22:29|0.75671
04:22:30|0.75671
04:22:31|0.75671
04:22:32|0.75671
04:22:33|0.75671
04:22:34|0.75671
04:22:35|0.75671
04:22:36|0.75671
04:22:37|0.75605
04:22:38|0.75605
04:22:39|0.75652
04:22:40|0.75653
04:22:41|0.75653
04:22:42|0.75653
04:22:43|0.75653
04:22:44|0.75653
04:22:45|0.75608
04:22:46|0.75608
04:22:47|0.75608
04:22:48|0.75608
04:22:49|0.75609
04:22:50|0.75609
04:22:51|0.75609
04:22:52|0.75609
04:22:53|0.75609
04:22:54|0.75609
04:22:55|0.75648
04:22:56|0.75648
04:22:57|0.75648
04:22:58|0.75648
04:22:59|0.75647
04:23:00|0.75649
04:23:02|0.75649
04:23:03|0.75649
04:23:04|0.75649
04:23:06|0.75649
04:23:08|0.75649
04:23:08|0.75649
04:23:10|0.75649
04:23:10|0.75653
04:23:11|0.75653
04:23:13|0.75653
04:23:14|0.75727
04:23:15|0.75727
04:23:16|0.75749
04:23:17|0.75773
04:23:18|0.75773
04:23:19|0.75773
04:23:20|0.75773
04:23:21|0.75773
04:23:22|0.75773
04:23:23|0.75773
04:23:24|0.75769
04:23:25|0.75773
04:23:26|0.75773
04:23:27|0.75773
04:23:28|0.75773
04:23:29|0.75773
04:23:30|0.75773
04:23:31|0.75773
04:23:32|0.75773
04:23:33|0.75773
04:23:34|0.75773
04:23:35|0.75773
04:23:36|0.75749
04:23:37|0.75649
04:23:38|0.75649
04:23:39|0.75649
04:23:40|0.75649
04:23:41|0.7555
04:23:42|0.7555
04:23:43|0.7552
04:23:44|0.7552
04:23:45|0.75544
04:23:46|0.7553
04:23:47|0.7553
04:23:48|0.7553
04:23:49|0.75527
04:23:50|0.75527
04:23:51|0.75387
04:23:52|0.75407
04:23:53|0.75399
04:23:55|0.7535
04:23:55|0.7535
04:23:56|0.75391
04:23:57|0.75341
04:23:59|0.75341
04:23:59|0.75387
04:24:00|0.75296
04:24:01|0.75169
04:24:03|0.7521
04:24:04|0.75199
04:24:05|0.74948
04:24:05|0.75
04:24:07|0.74996
04:24:09|0.74916
04:24:10|0.74916
04:24:11|0.75
04:24:11|0.75
04:24:12|0.74917
04:24:14|0.74952
04:24:15|0.74952
04:24:17|0.74895
04:24:17|0.74915
04:24:18|0.74915
04:24:19|0.74895
04:24:21|0.74895
04:24:22|0.74905
04:24:23|0.74906
04:24:23|0.74916
04:24:24|0.74931
04:24:25|0.74931
04:24:26|0.74931
04:24:28|0.74912
04:24:28|0.74912
04:24:30|0.74912
04:24:31|0.74897
04:24:32|0.74897
04:24:32|0.74897
04:24:34|0.74897
04:24:34|0.74897
04:24:36|0.74897
04:24:37|0.74873
04:24:38|0.74873
04:24:39|0.74873
04:24:40|0.74874
04:24:41|0.74874
04:24:42|0.75052
04:24:43|0.7509
04:24:44|0.74861
04:24:45|0.74861
04:24:46|0.74943
04:24:47|0.74954
04:24:47|0.74954
04:24:49|0.74954
04:24:50|0.74954
04:24:51|0.75077
04:24:52|0.75077
04:24:52|0.7508
04:24:54|0.75075
04:24:55|0.75057
04:24:55|0.75057
04:24:57|0.75057
04:24:58|0.75057
04:24:59|0.75057
04:24:59|0.75057
04:25:01|0.75057
04:25:02|0.75057
04:25:03|0.75057
04:25:04|0.75057
04:25:05|0.7518
04:25:07|0.7518
04:25:07|0.7518
04:25:09|0.75231
04:25:09|0.75231
04:25:11|0.75182
04:25:12|0.75155
04:25:13|0.75216
04:25:14|0.75231
04:25:15|0.75371
04:25:16|0.75329
04:25:17|0.75329
04:25:18|0.75329
04:25:19|0.75329
04:25:20|0.75329
04:25:21|0.75303
04:25:22|0.75303
04:25:23|0.75318
04:25:24|0.75318
04:25:25|0.75318
04:25:26|0.75318
04:25:27|0.75306
04:25:28|0.75306
04:25:29|0.75306
04:25:30|0.75306
04:25:31|0.75247
04:25:32|0.75247
04:25:33|0.75247
04:25:34|0.75247
04:25:35|0.75247
04:25:36|0.75146
04:25:37|0.75146
04:25:38|0.75113
04:25:39|0.75099
04:25:40|0.75099
04:25:41|0.75099
04:25:42|0.75144
04:25:43|0.7526
04:25:44|0.75305
04:25:45|0.75305
04:25:46|0.75057
04:25:47|0.75057
04:25:48|0.75057
04:25:49|0.7509
04:25:50|0.7509
04:25:51|0.7509
04:25:52|0.751
04:25:53|0.75096
04:25:54|0.75083
04:25:55|0.75083
04:25:56|0.75025
04:25:57|0.75025
04:25:58|0.75
04:25:59|0.75
04:26:00|0.75
04:26:01|0.75
04:26:02|0.75
04:26:03|0.75
04:26:04|0.75
04:26:06|0.75057
04:26:07|0.75057
04:26:08|0.75098
04:26:09|0.75061
04:26:10|0.75061
04:26:11|0.75061
04:26:12|0.75061
04:26:13|0.75061
04:26:14|0.75061
04:26:15|0.75061
04:26:17|0.75061
04:26:17|0.75133
04:26:19|0.75133
04:26:19|0.75133
04:26:20|0.75157
04:26:22|0.75157
04:26:23|0.75157
04:26:24|0.75157
04:26:25|0.75172
04:26:26|0.75172
04:26:26|0.75246
04:26:28|0.75246
04:26:29|0.75246
04:26:30|0.74998
04:26:31|0.75059
04:26:32|0.74997
04:26:33|0.74973
04:26:33|0.74968
04:26:35|0.75013
04:26:35|0.75013
04:26:37|0.75013
04:26:38|0.74918
04:26:39|0.7495
04:26:40|0.74949
04:26:41|0.74949
04:26:41|0.74949
04:26:43|0.74987
04:26:43|0.74987
04:26:45|0.74987
04:26:46|0.75036
04:26:47|0.75066
04:26:48|0.75066
04:26:49|0.75066
04:26:50|0.75066
04:26:51|0.75066
04:26:52|0.75066
04:26:53|0.75066
04:26:54|0.75066
04:26:54|0.75066
04:26:56|0.7508
04:26:57|0.75059
04:26:57|0.75059
04:26:59|0.75059
04:27:00|0.75059
04:27:00|0.75059
04:27:02|0.75059
04:27:03|0.75059
04:27:04|0.74978
04:27:04|0.74978
04:27:06|0.74988
04:27:08|0.74988
04:27:09|0.74988
04:27:10|0.75065
04:27:11|0.75065
04:27:12|0.75085
04:27:13|0.75063
04:27:15|0.75063
04:27:16|0.75
04:27:17|0.75
04:27:18|0.75
04:27:18|0.75
04:27:20|0.75
04:27:21|0.75
04:27:21|0.75
04:27:22|0.75
04:27:24|0.75
04:27:25|0.75
04:27:25|0.75
04:27:26|0.75
04:27:28|0.75
04:27:28|0.75
04:27:29|0.75
04:27:31|0.75
04:27:32|0.75062
04:27:32|0.75062
04:27:34|0.75062
04:27:35|0.75062
04:27:36|0.75062
04:27:37|0.75062
04:27:37|0.75035
04:27:38|0.75035
04:27:39|0.75035
04:27:41|0.75035
04:27:42|0.75035
04:27:43|0.75021
04:27:44|0.75021
04:27:45|0.75062
04:27:46|0.75062
04:27:47|0.75017
04:27:48|0.75017
04:27:49|0.75017
04:27:50|0.75017
04:27:51|0.75017
04:27:52|0.75017
04:27:53|0.75045
04:27:54|0.7504
04:27:55|0.7504
04:27:56|0.7504
04:27:58|0.7495
04:27:58|0.7495
04:27:59|0.7495
04:28:00|0.7495
04:28:01|0.75011
04:28:03|0.75011
04:28:03|0.75011
04:28:04|0.75011
04:28:05|0.75011
04:28:07|0.75011
04:28:08|0.75011
04:28:09|0.75011
04:28:10|0.75011
04:28:11|0.74951
04:28:13|0.74951
04:28:13|0.74951
04:28:14|0.74951
04:28:16|0.75
04:28:17|0.75
04:28:18|0.75
04:28:18|0.75
04:28:20|0.75
04:28:20|0.75011
04:28:21|0.75011
04:28:23|0.75011
04:28:24|0.74996
04:28:25|0.74996
04:28:26|0.74996
04:28:26|0.74996
04:28:28|0.74996
04:28:28|0.74996
04:28:30|0.74996
04:28:31|0.7495
04:28:32|0.7495
04:28:33|0.74943
04:28:34|0.74943
04:28:35|0.74943
04:28:36|0.74943
04:28:38|0.74943
04:28:38|0.74943
04:28:40|0.7492
04:28:41|0.7496
04:28:41|0.74881
04:28:42|0.74918
04:28:43|0.74918
04:28:45|0.74918
04:28:46|0.74918
04:28:46|0.74918
04:28:48|0.74918
04:28:48|0.74918
04:28:49|0.7488
04:28:51|0.7488
04:28:52|0.7488
04:28:53|0.7488
04:28:54|0.7488
04:28:54|0.7488
04:28:56|0.7488
04:28:57|0.74904
04:28:58|0.74891
04:28:59|0.74891
04:29:00|0.74891
04:29:01|0.74891
04:29:02|0.74837
04:29:03|0.74837
04:29:04|0.74837
04:29:05|0.74803
04:29:06|0.74803
04:29:07|0.74803
04:29:09|0.74811
04:29:09|0.74811
04:29:10|0.74803
04:29:12|0.74818
04:29:13|0.74818
04:29:14|0.74818
04:29:16|0.74818
04:29:17|0.74818
04:29:18|0.74818
04:29:19|0.74818
04:29:20|0.74818
04:29:21|0.74818
04:29:21|0.74802
04:29:23|0.74827
04:29:24|0.74827
04:29:24|0.74802
04:29:26|0.74825
04:29:27|0.74818
04:29:27|0.74818
04:29:29|0.74818
04:29:30|0.74809
04:29:30|0.74809
04:29:31|0.74809
04:29:33|0.74809
04:29:34|0.74809
04:29:35|0.74809
04:29:35|0.74809
04:29:36|0.74809
04:29:38|0.74818
04:29:38|0.74818
04:29:40|0.74818
04:29:40|0.74813
04:29:42|0.74813
04:29:43|0.74813
04:29:44|0.74813
04:29:44|0.74813
04:29:46|0.74818
04:29:47|0.74819
04:29:48|0.74819
04:29:49|0.74819
04:29:50|0.74819
04:29:50|0.74819
04:29:52|0.74819
04:29:53|0.74819
04:29:54|0.74856
04:29:55|0.74856
04:29:56|0.74856
04:29:57|0.74808
04:29:58|0.74808
04:29:59|0.74808
04:30:00|0.74818
04:30:01|0.74818
04:30:02|0.74818
04:30:03|0.74818
04:30:04|0.74776
04:30:05|0.7476
04:30:06|0.7476
04:30:07|0.74771
04:30:09|0.74771
04:30:10|0.74744
04:30:11|0.74754
04:30:12|0.74754
04:30:13|0.74754
04:30:13|0.74791
04:30:15|0.74791
04:30:16|0.74744
04:30:17|0.74744
04:30:18|0.74658
04:30:19|0.74562
04:30:20|0.74525
04:30:21|0.74547
04:30:22|0.74547
04:30:22|0.74536
04:30:24|0.74536
04:30:25|0.74541
04:30:26|0.7454
04:30:27|0.7454
04:30:28|0.74538
04:30:29|0.74538
04:30:30|0.74538
04:30:31|0.74538
04:30:32|0.74538
04:30:33|0.74538
04:30:34|0.74536
04:30:35|0.74536
04:30:36|0.74536
04:30:37|0.74617
04:30:38|0.74617
04:30:39|0.74609
04:30:40|0.74616
04:30:41|0.7465
04:30:42|0.7465
04:30:43|0.7465
04:30:44|0.7465
04:30:45|0.7465
04:30:46|0.74715
04:30:47|0.74676
04:30:48|0.74753
04:30:49|0.74729
04:30:50|0.74729
04:30:51|0.74729
04:30:52|0.74729
04:30:53|0.7478
04:30:54|0.7478
04:30:55|0.7478
04:30:56|0.74735
04:30:57|0.74735
04:30:58|0.74735
04:30:59|0.74735
04:31:00|0.74735
04:31:01|0.74735
04:31:02|0.74735
04:31:03|0.7471
04:31:04|0.7471
04:31:05|0.7471
04:31:07|0.74665
04:31:07|0.74652
04:31:08|0.74652
04:31:10|0.74652
04:31:11|0.74652
04:31:13|0.74652
04:31:13|0.74652
04:31:15|0.74652
04:31:16|0.74652
04:31:17|0.74652
04:31:18|0.74652
04:31:20|0.74652
04:31:20|0.74652
04:31:21|0.74629
04:31:22|0.74629
04:31:23|0.74629
04:31:24|0.74629
04:31:26|0.74629
04:31:27|0.74629
04:31:27|0.74616
04:31:28|0.74631
04:31:29|0.74662
04:31:30|0.74662
04:31:31|0.74662
04:31:33|0.74662
04:31:33|0.74662
04:31:35|0.74662
04:31:36|0.74805
04:31:36|0.74805
04:31:38|0.74712
04:31:38|0.74712
04:31:40|0.74804
04:31:40|0.74804
04:31:42|0.74765
04:31:42|0.74765
04:31:43|0.74765
04:31:44|0.74765
04:31:45|0.74765
04:31:47|0.74765
04:31:48|0.74765
04:31:49|0.74765
04:31:50|0.74765
04:31:51|0.74765
04:31:52|0.74765
04:31:53|0.74765
04:31:54|0.74807
04:31:55|0.74807
04:31:56|0.74818
04:31:57|0.74973
04:31:58|0.74904
04:31:59|0.74932
04:32:00|0.74904
04:32:01|0.74904
04:32:02|0.74915
04:32:03|0.74954
04:32:04|0.74954
04:32:05|0.74952
04:32:06|0.74952
04:32:07|0.74929
04:32:08|0.74929
04:32:09|0.7499
04:32:10|0.7499
04:32:11|0.74962
04:32:13|0.74962
04:32:14|0.74962
04:32:14|0.75027
04:32:15|0.75
04:32:16|0.75033
04:32:18|0.7511
04:32:19|0.75032
04:32:20|0.75024
04:32:21|0.75071
04:32:22|0.75009
04:32:23|0.7511
04:32:24|0.75071
04:32:25|0.75097
04:32:26|0.75097
04:32:27|0.75097
04:32:28|0.75097
04:32:29|0.75097
04:32:30|0.75097
04:32:30|0.75097
04:32:32|0.7511
04:32:32|0.75185
04:32:34|0.75273
04:32:35|0.75244
04:32:36|0.75271
04:32:37|0.75245
04:32:38|0.75245
04:32:39|0.7527
04:32:40|0.7527
04:32:41|0.75179
04:32:42|0.75179
04:32:43|0.75179
04:32:44|0.75179
04:32:45|0.75163
04:32:46|0.75163
04:32:47|0.75163
04:32:48|0.75163
04:32:49|0.75163
04:32:50|0.75163
04:32:51|0.75163
04:32:52|0.75163
04:32:53|0.75163
04:32:54|0.75103
04:32:55|0.75203
04:32:56|0.75203
04:32:57|0.75203
04:32:58|0.75203
04:32:59|0.75203
04:33:00|0.75203
04:33:01|0.75203
04:33:02|0.75265
04:33:03|0.75265
04:33:04|0.75294
04:33:05|0.75294
04:33:06|0.75294
04:33:07|0.75294
04:33:08|0.75274
04:33:09|0.7526
04:33:10|0.75321
04:33:11|0.75321
04:33:12|0.75321
04:33:13|0.75321
04:33:14|0.75321
04:33:15|0.75277
04:33:16|0.75277
04:33:17|0.75277
04:33:18|0.75277
04:33:20|0.75277
04:33:20|0.75277
04:33:21|0.75386
04:33:22|0.75386
04:33:23|0.75386
04:33:24|0.75386
04:33:25|0.75359
04:33:27|0.75346
04:33:28|0.75319
04:33:29|0.75319
04:33:30|0.75235
04:33:31|0.75119
04:33:31|0.75245
04:33:32|0.75245
04:33:33|0.75245
04:33:34|0.75245
04:33:35|0.75245
04:33:36|0.75245
04:33:38|0.75245
04:33:39|0.75302
04:33:40|0.75302
04:33:41|0.75353
04:33:42|0.75353
04:33:43|0.75353
04:33:44|0.75353
04:33:45|0.75353
04:33:46|0.75353
04:33:47|0.75353
04:33:48|0.75353
04:33:49|0.75353
04:33:50|0.75444
04:33:51|0.75403
04:33:52|0.75403
04:33:53|0.75403
04:33:54|0.75404
04:33:55|0.75404
04:33:56|0.75404
04:33:57|0.75404
04:33:58|0.75404
04:33:59|0.75376
04:34:00|0.75376
04:34:01|0.75438
04:34:02|0.75438
04:34:03|0.75438
04:34:04|0.75438
04:34:05|0.75441
04:34:06|0.75441
04:34:07|0.75441
04:34:08|0.75559
04:34:09|0.75539
04:34:10|0.75539
04:34:11|0.75539
04:34:12|0.75539
04:34:14|0.75539
04:34:15|0.75539
04:34:15|0.75539
04:34:17|0.75539
04:34:17|0.75539
04:34:18|0.7562
04:34:19|0.7562
04:34:20|0.75635
04:34:22|0.75635
04:34:23|0.75611
04:34:23|0.75611
04:34:24|0.75611
04:34:26|0.75611
04:34:27|0.75611
04:34:28|0.75611
04:34:28|0.75636
04:34:30|0.75636
04:34:31|0.75636
04:34:31|0.75635
04:34:33|0.75635
04:34:33|0.75635
04:34:35|0.75689
04:34:36|0.75689
04:34:36|0.75794
04:34:38|0.75753
04:34:38|0.75753
04:34:39|0.75747
04:34:41|0.75743
04:34:42|0.75717
04:34:43|0.75717
04:34:44|0.75641
04:34:45|0.7563
04:34:46|0.75629
04:34:47|0.75629
04:34:48|0.75629
04:34:49|0.75629
04:34:50|0.75629
04:34:51|0.75629
04:34:52|0.75629
04:34:53|0.75629
04:34:54|0.7566
04:34:55|0.7566
04:34:56|0.7566
04:34:57|0.7567
04:34:58|0.7567
04:34:59|0.7567
04:35:00|0.7567
04:35:01|0.7567
04:35:02|0.7567
04:35:03|0.7567
04:35:04|0.7567
04:35:05|0.7567
04:35:06|0.75774
04:35:07|0.75774
04:35:08|0.7575
04:35:09|0.7575
04:35:10|0.7575
04:35:11|0.7575
04:35:12|0.7575
04:35:13|0.7575
04:35:15|0.7575
04:35:16|0.7575
04:35:17|0.7575
04:35:18|0.75743
04:35:19|0.75743
04:35:20|0.7567
04:35:21|0.75739
04:35:23|0.75739
04:35:24|0.75739
04:35:24|0.75739
04:35:25|0.75772
04:35:26|0.75772
04:35:28|0.7575
04:35:28|0.7575
04:35:29|0.75785
04:35:30|0.75785
04:35:32|0.75785
04:35:32|0.75785
04:35:33|0.75785
04:35:34|0.75783
04:35:36|0.75783
04:35:37|0.75749
04:35:38|0.75749
04:35:39|0.75767
04:35:40|0.75767
04:35:41|0.75904
04:35:42|0.75904
04:35:43|0.75833
04:35:44|0.75833
04:35:45|0.75833
04:35:46|0.75833
04:35:47|0.75832
04:35:48|0.75832
04:35:49|0.75832
04:35:50|0.75832
04:35:51|0.75833
04:35:53|0.75833
04:35:54|0.75833
04:35:54|0.75833
04:35:56|0.75833
04:35:58|0.75833
04:35:58|0.75833
04:35:59|0.75833
04:36:01|0.75833
04:36:01|0.75833
04:36:03|0.75833
04:36:03|0.75833
04:36:04|0.75833
04:36:06|0.75833
04:36:07|0.75833
04:36:07|0.75833
04:36:09|0.7575
04:36:09|0.7575
04:36:10|0.7575
04:36:11|0.7575
04:36:13|0.75814
04:36:13|0.75733
04:36:15|0.75696
04:36:16|0.75696
04:36:18|0.75696
04:36:19|0.75696
04:36:20|0.7566
04:36:21|0.75654
04:36:22|0.75654
04:36:24|0.7565
04:36:24|0.7565
04:36:25|0.7565
04:36:27|0.7565
04:36:28|0.7565
04:36:28|0.7565
04:36:30|0.75601
04:36:31|0.75601
04:36:31|0.75601
04:36:32|0.75601
04:36:33|0.75601
04:36:34|0.7555
04:36:36|0.7575
04:36:37|0.7575
04:36:38|0.7575
04:36:38|0.7575
04:36:39|0.75668
04:36:40|0.75668
04:36:41|0.75668
04:36:43|0.75668
04:36:44|0.75668
04:36:45|0.75614
04:36:46|0.75596
04:36:47|0.75596
04:36:48|0.75596
04:36:49|0.7555
04:36:50|0.7555
04:36:51|0.7555
04:36:52|0.7555
04:36:53|0.75607
04:36:54|0.75607
04:36:55|0.75595
04:36:56|0.75595
04:36:57|0.75595
04:36:58|0.75595
04:36:58|0.75595
04:37:00|0.75595
04:37:01|0.75595
04:37:02|0.75595
04:37:03|0.75595
04:37:04|0.75595
04:37:05|0.75595
04:37:06|0.75595
04:37:07|0.75595
04:37:08|0.75595
04:37:09|0.75595
04:37:10|0.75595
04:37:11|0.75595
04:37:12|0.75595
04:37:13|0.75595
04:37:15|0.75595
04:37:16|0.75575
04:37:17|0.75575
04:37:18|0.75575
04:37:19|0.75575
04:37:21|0.75575
04:37:21|0.75564
04:37:23|0.75564
04:37:23|0.75564
04:37:25|0.75564
04:37:26|0.75564
04:37:27|0.75564
04:37:28|0.75564
04:37:29|0.75564
04:37:30|0.75564
04:37:31|0.75679
04:37:32|0.75679
04:37:33|0.75679
04:37:35|0.75679
04:37:35|0.75679
04:37:36|0.75555
04:37:37|0.75555
04:37:38|0.75555
04:37:39|0.75555
04:37:40|0.75555
04:37:42|0.75555
04:37:42|0.75555
04:37:44|0.75555
04:37:45|0.75555
04:37:46|0.75555
04:37:47|0.75555
04:37:48|0.75555
04:37:49|0.75555
04:37:51|0.75555
04:37:52|0.75555
04:37:53|0.75555
04:37:54|0.75555
04:37:55|0.75555
04:37:55|0.75555
04:37:57|0.7558
04:37:58|0.7558
04:37:59|0.7558
04:38:00|0.75664
04:38:01|0.75664
04:38:02|0.75664
04:38:03|0.75664
04:38:04|0.75664
04:38:05|0.75664
04:38:06|0.75664
04:38:07|0.75664
04:38:08|0.75611
04:38:09|0.75611
04:38:10|0.75611
04:38:11|0.75611
04:38:13|0.75611
04:38:14|0.75611
04:38:14|0.75611
04:38:15|0.75611
04:38:17|0.75549
04:38:18|0.75549
04:38:19|0.75549
04:38:20|0.756
04:38:21|0.756
04:38:22|0.756
04:38:23|0.756
04:38:24|0.756
04:38:25|0.756
04:38:26|0.756
04:38:27|0.756
04:38:29|0.756
04:38:29|0.756
04:38:30|0.756
04:38:31|0.756
04:38:32|0.7555
04:38:34|0.7555
04:38:35|0.7555
04:38:36|0.7555
04:38:37|0.7555
04:38:38|0.7555
04:38:39|0.7555
04:38:41|0.7555
04:38:42|0.7555
04:38:43|0.7555
04:38:44|0.7555
04:38:45|0.7555
04:38:46|0.7555
04:38:47|0.7555
04:38:48|0.7555
04:38:49|0.7555
04:38:50|0.7555
04:38:51|0.7555
04:38:52|0.7555
04:38:53|0.7555
04:38:55|0.75687
04:38:56|0.75687
04:38:56|0.75687
04:38:57|0.75551
04:38:59|0.75551
04:39:00|0.75551
04:39:01|0.75551
04:39:02|0.75551
04:39:03|0.75551
04:39:04|0.75551
04:39:05|0.75551
04:39:06|0.75551
04:39:07|0.75551
04:39:08|0.75551
04:39:08|0.75551
04:39:10|0.75551
04:39:11|0.75551
04:39:12|0.75551
04:39:13|0.75551
04:39:14|0.75648
04:39:16|0.75648
04:39:17|0.75648
04:39:18|0.75468
04:39:20|0.75468
04:39:20|0.75468
04:39:22|0.75468
04:39:22|0.75468
04:39:24|0.75468
04:39:25|0.75468
04:39:26|0.75468
04:39:26|0.75468
04:39:28|0.75468
04:39:29|0.75469
04:39:30|0.75469
04:39:31|0.75469
04:39:32|0.75469
04:39:33|0.75469
04:39:34|0.75469
04:39:35|0.75469
04:39:36|0.75469
04:39:37|0.75469
04:39:39|0.75469
04:39:39|0.75469
04:39:40|0.75469
04:39:41|0.75487
04:39:42|0.75487
04:39:43|0.75487
04:39:44|0.75482
04:39:45|0.75482
04:39:47|0.75482
04:39:48|0.75482
04:39:49|0.75482
04:39:49|0.75482
04:39:51|0.75482
04:39:52|0.75482
04:39:53|0.75482
04:39:54|0.75482
04:39:55|0.75482
04:39:56|0.75482
04:39:57|0.75482
04:39:57|0.75482
04:39:58|0.75482
04:40:00|0.75482
04:40:00|0.75588
04:40:02|0.75554
04:40:02|0.75554
04:40:03|0.75554
04:40:05|0.75542
04:40:06|0.75542
04:40:06|0.75542
04:40:08|0.75601
04:40:08|0.75652
04:40:10|0.75696
04:40:11|0.75696
04:40:11|0.75696
04:40:13|0.75696
04:40:14|0.75696
04:40:15|0.75696
04:40:16|0.75696
04:40:17|0.75696
04:40:17|0.75696
04:40:19|0.75696
04:40:20|0.75696
04:40:22|0.75696
04:40:22|0.75696
04:40:23|0.75696
04:40:24|0.75696
04:40:26|0.75696
04:40:27|0.75696
04:40:28|0.75696
04:40:29|0.75696
04:40:30|0.75696
04:40:31|0.75696
04:40:32|0.75696
04:40:33|0.75696
04:40:34|0.75696
04:40:35|0.75603
04:40:36|0.75603
04:40:37|0.75603
04:40:38|0.75603
04:40:39|0.75603
04:40:40|0.75603
04:40:41|0.75603
04:40:42|0.75603
04:40:43|0.75603
04:40:44|0.75603
04:40:45|0.75603
04:40:46|0.75589
04:40:47|0.75589
04:40:48|0.75589
04:40:49|0.75589
04:40:50|0.75589
04:40:51|0.75598
04:40:52|0.75598
04:40:54|0.75598
04:40:54|0.75598
04:40:55|0.75595
04:40:56|0.75595
04:40:57|0.75595
04:40:58|0.75595
04:41:00|0.75595
04:41:00|0.75595
04:41:01|0.75595
04:41:02|0.75595
04:41:04|0.75595
04:41:05|0.75595
04:41:06|0.75595
04:41:06|0.75595
04:41:07|0.75595
04:41:08|0.75595
04:41:09|0.75595
04:41:11|0.75595
04:41:11|0.75595
04:41:12|0.75686
04:41:14|0.75686
04:41:15|0.75686
04:41:16|0.75641
04:41:17|0.75641
04:41:18|0.75641
04:41:19|0.75641
04:41:21|0.75641
04:41:22|0.75641
04:41:23|0.7568
04:41:24|0.7568
04:41:25|0.7568
04:41:26|0.7568
04:41:28|0.7568
04:41:28|0.7568
04:41:29|0.75696
04:41:30|0.757
04:41:32|0.757
04:41:32|0.757
04:41:34|0.75685
04:41:34|0.75685
04:41:36|0.75685
04:41:37|0.75685
04:41:38|0.75685
04:41:39|0.75685
04:41:40|0.75737
04:41:41|0.75729
04:41:42|0.75729
04:41:44|0.75781
04:41:44|0.75781
04:41:45|0.75781
04:41:46|0.75734
04:41:47|0.75759
04:41:49|0.75759
04:41:49|0.75759
04:41:50|0.75759
04:41:51|0.75759
04:41:52|0.75759
04:41:53|0.75748
04:41:54|0.758
04:41:55|0.7583
04:41:56|0.7583
04:41:58|0.75822
04:41:59|0.75822
04:42:00|0.75822
04:42:00|0.75822
04:42:02|0.75822
04:42:02|0.7583
04:42:04|0.7583
04:42:04|0.7583
04:42:05|0.7583
04:42:07|0.7583
04:42:07|0.75826
04:42:09|0.75835
04:42:10|0.75835
04:42:11|0.75835
04:42:11|0.75835
04:42:12|0.75835
04:42:13|0.75835
04:42:14|0.75835
04:42:15|0.75843
04:42:16|0.75889
04:42:17|0.75889
04:42:18|0.75889
04:42:20|0.75889
04:42:21|0.75878
04:42:23|0.759
04:42:24|0.759
04:42:26|0.75904
04:42:26|0.75904
04:42:27|0.75904
04:42:29|0.75904
04:42:30|0.75904
04:42:30|0.75904
04:42:32|0.75952
04:42:32|0.75952
04:42:34|0.75952
04:42:34|0.75941
04:42:36|0.75941
04:42:37|0.75941
04:42:38|0.75954
04:42:39|0.75911
04:42:40|0.75911
04:42:40|0.75911
04:42:42|0.75911
04:42:43|0.75911
04:42:44|0.75911
04:42:45|0.75911
04:42:46|0.7593
04:42:47|0.7593
04:42:48|0.7593
04:42:49|0.7593
04:42:50|0.7593
04:42:50|0.7593
04:42:52|0.7593
04:42:53|0.7593
04:42:54|0.7593
04:42:55|0.7593
04:42:56|0.7593
04:42:57|0.7593
04:42:58|0.7593
04:42:59|0.75941
04:43:00|0.75941
04:43:01|0.75941
04:43:02|0.75941
04:43:03|0.75876
04:43:04|0.75908
04:43:05|0.75908
04:43:06|0.75908
04:43:07|0.75908
04:43:08|0.75908
04:43:09|0.75908
04:43:10|0.75908
04:43:11|0.75908
04:43:12|0.75908
04:43:13|0.75908
04:43:14|0.75908
04:43:15|0.75908
04:43:16|0.75908
04:43:17|0.75908
04:43:18|0.75908
04:43:19|0.75908
04:43:20|0.75908
04:43:21|0.75908
04:43:23|0.75908
04:43:23|0.75896
04:43:25|0.75865
04:43:26|0.75589
04:43:27|0.75707
04:43:28|0.75719
04:43:29|0.75719
04:43:29|0.75704
04:43:31|0.75704
04:43:32|0.75704
04:43:34|0.75625
04:43:34|0.75625
04:43:36|0.75625
04:43:36|0.75625
04:43:37|0.75625
04:43:39|0.75625
04:43:39|0.75625
04:43:40|0.75625
04:43:41|0.75631
04:43:42|0.75631
04:43:43|0.75589
04:43:45|0.75637
04:43:46|0.75615
04:43:47|0.75615
04:43:47|0.75615
04:43:48|0.75615
04:43:50|0.75615
04:43:51|0.75615
04:43:52|0.75625
04:43:53|0.75625
04:43:54|0.75625
04:43:54|0.75625
04:43:56|0.75625
04:43:57|0.75625
04:43:58|0.75673
04:43:59|0.75673
04:44:00|0.75673
04:44:01|0.75673
04:44:02|0.75673
04:44:03|0.75673
04:44:04|0.75673
04:44:05|0.75618
04:44:06|0.75618
04:44:07|0.75618
04:44:08|0.75618
04:44:09|0.75618
04:44:10|0.75618
04:44:11|0.75618
04:44:12|0.75618
04:44:13|0.75618
04:44:14|0.75618
04:44:15|0.75618
04:44:16|0.75618
04:44:17|0.75618
04:44:18|0.75667
04:44:19|0.75756
04:44:20|0.75756
04:44:21|0.75756
04:44:22|0.75756
04:44:23|0.75756
04:44:25|0.75756
04:44:26|0.75756
04:44:27|0.75756
04:44:28|0.75756
04:44:29|0.75756
04:44:30|0.75756
04:44:31|0.75756
04:44:33|0.75872
04:44:33|0.75872
04:44:34|0.75908
04:44:35|0.75926
04:44:36|0.75925
04:44:37|0.75925
04:44:39|0.75923
04:44:40|0.75923
04:44:41|0.75923
04:44:42|0.75923
04:44:43|0.75923
04:44:44|0.75923
04:44:45|0.75923
04:44:46|0.75942
04:44:48|0.75942
04:44:48|0.75942
04:44:49|0.75942
04:44:50|0.75942
04:44:52|0.75942
04:44:53|0.75942
04:44:54|0.76001
04:44:55|0.76001
04:44:56|0.76034
04:44:57|0.76017
04:44:58|0.76017
04:44:59|0.76017
04:45:00|0.76062
04:45:01|0.76062
04:45:02|0.76062
04:45:03|0.76034
04:45:04|0.76045
04:45:05|0.76045
04:45:06|0.76045
04:45:08|0.76045
04:45:08|0.76045
04:45:09|0.75845
04:45:10|0.75849
04:45:11|0.75849
04:45:12|0.75849
04:45:13|0.75849
04:45:14|0.75865
04:45:15|0.75865
04:45:16|0.75865
04:45:17|0.75865
04:45:18|0.75865
04:45:19|0.75865
04:45:20|0.75865
04:45:21|0.75865
04:45:22|0.75865
04:45:24|0.75865
04:45:25|0.75865
04:45:26|0.75865
04:45:28|0.75851
04:45:28|0.75851
04:45:30|0.75851
04:45:30|0.75851
04:45:32|0.75851
04:45:33|0.75844
04:45:35|0.75844
04:45:35|0.75844
04:45:37|0.75844
04:45:37|0.75794
04:45:38|0.75794
04:45:39|0.75794
04:45:41|0.75794
04:45:41|0.75794
04:45:43|0.75841
04:45:43|0.75865
04:45:44|0.75865
04:45:46|0.75865
04:45:46|0.75865
04:45:48|0.75865
04:45:48|0.75865
04:45:49|0.7581
04:45:50|0.7581
04:45:52|0.7581
04:45:52|0.7581
04:45:54|0.7581
04:45:55|0.7581
04:45:55|0.7581
04:45:56|0.7581
04:45:58|0.7581
04:45:59|0.7581
04:46:00|0.7581
04:46:00|0.7581
04:46:02|0.7581
04:46:02|0.75789
04:46:04|0.75789
04:46:04|0.75789
04:46:05|0.75789
04:46:06|0.75789
04:46:07|0.75789
04:46:09|0.75789
04:46:09|0.75789
04:46:10|0.75789
04:46:12|0.75789
04:46:13|0.75807
04:46:13|0.75786
04:46:14|0.75786
04:46:15|0.75786
04:46:17|0.75796
04:46:17|0.75777
04:46:19|0.75777
04:46:20|0.75786
04:46:20|0.75786
04:46:21|0.75786
04:46:22|0.75786
04:46:23|0.75786
04:46:25|0.75786
04:46:26|0.75786
04:46:28|0.75786
04:46:28|0.75786
04:46:29|0.75786
04:46:31|0.75786
04:46:32|0.75786
04:46:34|0.75762
04:46:34|0.75762
04:46:35|0.75762
04:46:36|0.75762
04:46:37|0.75762
04:46:39|0.75762
04:46:40|0.75762
04:46:41|0.75762
04:46:42|0.75762
04:46:43|0.75762
04:46:44|0.75762
04:46:45|0.75762
04:46:46|0.75762
04:46:47|0.75762
04:46:48|0.75762
04:46:49|0.75762
04:46:50|0.75762
04:46:51|0.75762
04:46:52|0.75776
04:46:53|0.75776
04:46:53|0.75759
04:46:55|0.75759
04:46:56|0.75759
04:46:58|0.75759
04:46:58|0.75759
04:46:59|0.75759
04:47:00|0.76138
04:47:01|0.76034
04:47:02|0.76034
04:47:04|0.76034
04:47:04|0.76034
04:47:05|0.76034
04:47:07|0.76034
04:47:08|0.76034
04:47:08|0.76034
04:47:09|0.76034
04:47:10|0.76034
04:47:11|0.76034
04:47:13|0.76034
04:47:13|0.76034
04:47:14|0.75933
04:47:15|0.75919
04:47:16|0.75919
04:47:18|0.75919
04:47:18|0.75919
04:47:20|0.75919
04:47:20|0.75919
04:47:22|0.75919
04:47:23|0.75919
04:47:23|0.75919
04:47:25|0.75886
04:47:26|0.75877
04:47:28|0.75869
04:47:29|0.75869
04:47:30|0.75869
04:47:31|0.75869
04:47:31|0.75863
04:47:33|0.75863
04:47:34|0.75869
04:47:35|0.75869
04:47:36|0.75869
04:47:37|0.75869
04:47:38|0.75869
04:47:39|0.75869
04:47:40|0.75974
04:47:41|0.75974
04:47:43|0.75974
04:47:43|0.75974
04:47:45|0.75974
04:47:46|0.75974
04:47:47|0.75888
04:47:48|0.75888
04:47:49|0.75888
04:47:50|0.75888
04:47:51|0.75888
04:47:52|0.75888
04:47:54|0.76021
04:47:55|0.76
04:47:55|0.759
04:47:56|0.759
04:47:57|0.759
04:47:58|0.759
04:48:00|0.759
04:48:00|0.759
04:48:02|0.759
04:48:03|0.759
04:48:03|0.759
04:48:05|0.759
04:48:05|0.75876
04:48:07|0.75876
04:48:08|0.75876
04:48:09|0.75876
04:48:09|0.75876
04:48:11|0.75876
04:48:12|0.75876
04:48:12|0.75876
04:48:14|0.75876
04:48:14|0.75876
04:48:16|0.7581
04:48:17|0.7581
04:48:18|0.7581
04:48:19|0.7581
04:48:20|0.75808
04:48:21|0.75804
04:48:22|0.75804
04:48:23|0.75804
04:48:24|0.75804
04:48:25|0.75804
04:48:26|0.75804
04:48:27|0.75778
04:48:28|0.75778
04:48:30|0.75778
04:48:30|0.75778
04:48:32|0.75778
04:48:33|0.75778
04:48:34|0.75778
04:48:35|0.75778
04:48:36|0.75778
04:48:37|0.75778
04:48:38|0.75778
04:48:39|0.75778
04:48:40|0.75778
04:48:41|0.75778
04:48:42|0.75778
04:48:43|0.75778
04:48:44|0.75778
04:48:46|0.75778
04:48:46|0.75778
04:48:47|0.75778
04:48:48|0.75778
04:48:49|0.75778
04:48:50|0.75778
04:48:51|0.75778
04:48:52|0.75778
04:48:53|0.75778
04:48:54|0.75778
04:48:55|0.75778
04:48:56|0.75778
04:48:57|0.75778
04:48:58|0.75778
04:48:59|0.75778
04:49:00|0.75778
04:49:01|0.75778
04:49:02|0.75781
04:49:03|0.75781
04:49:04|0.75781
04:49:05|0.75781
04:49:06|0.75781
04:49:07|0.75781
04:49:08|0.75781
04:49:09|0.75874
04:49:10|0.75874
04:49:11|0.75886
04:49:12|0.75847
04:49:13|0.75847
04:49:15|0.75847
04:49:15|0.75847
04:49:16|0.75847
04:49:18|0.75847
04:49:18|0.75847
04:49:20|0.75847
04:49:21|0.75847
04:49:21|0.75847
04:49:22|0.75847
04:49:24|0.75847
04:49:25|0.75847
04:49:25|0.75847
04:49:27|0.75847
04:49:27|0.75847
04:49:29|0.75847
04:49:30|0.75847
04:49:32|0.75886
04:49:32|0.7589
04:49:34|0.7589
04:49:35|0.7589
04:49:36|0.7589
04:49:37|0.7589
04:49:37|0.7589
04:49:39|0.7589
04:49:40|0.75917
04:49:41|0.75917
04:49:42|0.75917
04:49:42|0.75917
04:49:43|0.75917
04:49:45|0.75917
04:49:46|0.75847
04:49:47|0.75924
04:49:48|0.75917
04:49:49|0.75917
04:49:50|0.75917
04:49:51|0.75917
04:49:52|0.75963
04:49:53|0.75963
04:49:54|0.75963
04:49:55|0.75963
04:49:56|0.75963
04:49:57|0.75963
04:49:58|0.75963
04:49:59|0.75963
04:50:00|0.75963
04:50:02|0.75963
04:50:02|0.75963
04:50:03|0.75963
04:50:05|0.75963
04:50:05|0.75963
04:50:07|0.75986
04:50:07|0.75986
04:50:09|0.75986
04:50:10|0.75986
04:50:10|0.75986
04:50:11|0.75986
04:50:13|0.75986
04:50:13|0.75957
04:50:15|0.75957
04:50:16|0.75955
04:50:17|0.75955
04:50:18|0.75955
04:50:19|0.75955
04:50:20|0.75955
04:50:21|0.75955
04:50:22|0.75955
04:50:23|0.75955
04:50:24|0.75955
04:50:25|0.75955
04:50:26|0.75955
04:50:27|0.75955
04:50:28|0.75917
04:50:29|0.75917
04:50:30|0.75917
04:50:32|0.75957
04:50:32|0.75957
04:50:33|0.75957
04:50:35|0.75833
04:50:36|0.75833
04:50:37|0.75833
04:50:38|0.75833
04:50:39|0.75808
04:50:40|0.75808
04:50:42|0.75808
04:50:42|0.75808
04:50:43|0.75808
04:50:44|0.75808
04:50:45|0.75808
04:50:46|0.75808
04:50:47|0.75808
04:50:48|0.75808
04:50:49|0.75808
04:50:50|0.75808
04:50:51|0.75808
04:50:52|0.75828
04:50:53|0.75828
04:50:54|0.75828
04:50:55|0.75828
04:50:56|0.75828
04:50:57|0.75828
04:50:58|0.758
04:51:00|0.758
04:51:00|0.758
04:51:01|0.758
04:51:03|0.758
04:51:04|0.758
04:51:05|0.75807
04:51:06|0.75807
04:51:07|0.75807
04:51:08|0.75807
04:51:09|0.75807
04:51:10|0.75807
04:51:11|0.75807
04:51:12|0.75807
04:51:13|0.75807
04:51:14|0.75807
04:51:15|0.75807
04:51:16|0.75807
04:51:17|0.75807
04:51:18|0.75807
04:51:25|0.75807
04:51:26|0.75849
04:51:26|0.75849
04:51:27|0.75849
04:51:28|0.75849
04:51:30|0.75849
04:51:31|0.75849
04:51:32|0.75849
04:51:34|0.75849
04:51:34|0.75849
04:51:36|0.75849
04:51:37|0.75849
04:51:38|0.75849
04:51:39|0.75849
04:51:40|0.75849
04:51:41|0.75849
04:51:42|0.75849
04:51:43|0.75849
04:51:44|0.75849
04:51:45|0.75849
04:51:46|0.75857
04:51:47|0.75857
04:51:48|0.75857
04:51:49|0.75857
04:51:50|0.75857
04:51:51|0.75857
04:51:52|0.75857
04:51:53|0.75857
04:51:54|0.75857
04:51:55|0.75901
04:51:56|0.75901
04:51:57|0.75901
04:51:58|0.7586
04:51:59|0.75847
04:52:00|0.75847
04:52:01|0.75847
04:52:02|0.75822
04:52:03|0.75822
04:52:04|0.75822
04:52:05|0.75822
04:52:06|0.75822
04:52:07|0.75895
04:52:08|0.75895
04:52:09|0.75895
04:52:10|0.75895
04:52:11|0.75895
04:52:12|0.75895
04:52:13|0.75895
04:52:14|0.75895
04:52:15|0.75895
04:52:16|0.75895
04:52:17|0.75895
04:52:18|0.75873
04:52:19|0.75873
04:52:20|0.75873
04:52:21|0.75873
04:52:22|0.75873
04:52:23|0.75873
04:52:24|0.75873
04:52:25|0.75873
04:52:26|0.75889
04:52:27|0.75889
04:52:28|0.75889
04:52:29|0.75889
04:52:30|0.75889
04:52:32|0.75856
04:52:33|0.75856
04:52:35|0.76023
04:52:36|0.76023
04:52:37|0.76023
04:52:38|0.7591
04:52:39|0.75823
04:52:40|0.75823
04:52:41|0.75823
04:52:42|0.75823
04:52:44|0.75823
04:52:45|0.75823
04:52:46|0.75823
04:52:47|0.75823
04:52:48|0.75823
04:52:49|0.75823
04:52:49|0.75823
04:52:51|0.75823
04:52:52|0.75823
04:52:53|0.75823
04:52:54|0.75823
04:52:55|0.75823
04:52:56|0.75823
04:52:57|0.75823
04:52:58|0.75816
04:52:59|0.75816
04:53:00|0.75816
04:53:01|0.75816
04:53:02|0.75816
04:53:03|0.75816
04:53:04|0.75816
04:53:05|0.75816
04:53:07|0.75816
04:53:07|0.75807
04:53:08|0.75807
04:53:09|0.75807
04:53:10|0.75807
04:53:12|0.75807
04:53:12|0.75807
04:53:13|0.75807
04:53:15|0.75807
04:53:15|0.75807
04:53:17|0.75807
04:53:17|0.75807
04:53:18|0.75807
04:53:19|0.75807
04:53:20|0.75807
04:53:22|0.75807
04:53:23|0.75807
04:53:24|0.75801
04:53:25|0.75801
04:53:26|0.75801
04:53:27|0.75801
04:53:28|0.75801
04:53:29|0.75801
04:53:30|0.75801
04:53:31|0.75801
04:53:33|0.75825
04:53:34|0.75825
04:53:34|0.75825
04:53:36|0.75825
04:53:37|0.75825
04:53:37|0.75825
04:53:39|0.75825
04:53:39|0.75825
04:53:41|0.75825
04:53:42|0.75825
04:53:43|0.75825
04:53:44|0.75825
04:53:45|0.75825
04:53:46|0.75825
04:53:47|0.75825
04:53:48|0.75825
04:53:50|0.75825
04:53:50|0.75825
04:53:52|0.75825
04:53:53|0.75825
04:53:53|0.75825
04:53:55|0.75816
04:53:56|0.75816
04:53:57|0.75816
04:53:58|0.75816
04:53:59|0.75816
04:54:00|0.75816
04:54:01|0.75816
04:54:02|0.75816
04:54:03|0.75816
04:54:05|0.75816
04:54:05|0.75816
04:54:06|0.75816
04:54:08|0.75816
04:54:09|0.75816
04:54:09|0.75887
04:54:11|0.75887
04:54:11|0.75887
04:54:13|0.75887
04:54:13|0.75887
04:54:15|0.75816
04:54:15|0.758
04:54:16|0.758
04:54:17|0.758
04:54:19|0.758
04:54:19|0.758
04:54:20|0.758
04:54:21|0.758
04:54:23|0.758
04:54:23|0.758
04:54:24|0.758
04:54:26|0.758
04:54:27|0.75791
04:54:28|0.75791
04:54:28|0.75791
04:54:30|0.75791
04:54:30|0.75791
04:54:31|0.75782
04:54:33|0.75782
04:54:34|0.75782
04:54:35|0.75782
04:54:37|0.75782
04:54:37|0.75782
04:54:39|0.75782
04:54:40|0.75782
04:54:42|0.75782
04:54:43|0.75782
04:54:44|0.75782
04:54:46|0.75782
04:54:46|0.75782
04:54:47|0.75782
04:54:48|0.7578
04:54:49|0.75762
04:54:50|0.75762
04:54:51|0.75762
04:54:52|0.75762
04:54:53|0.75762
04:54:54|0.75762
04:54:55|0.75757
04:54:56|0.75757
04:54:57|0.75757
04:54:58|0.75737
04:54:59|0.75742
04:55:00|0.75743
04:55:01|0.75737
04:55:02|0.75737
04:55:03|0.75737
04:55:04|0.75737
04:55:05|0.75737
04:55:06|0.75737
04:55:07|0.75737
04:55:08|0.75737
04:55:09|0.75737
04:55:10|0.75737
04:55:11|0.75737
04:55:12|0.75737
04:55:13|0.75737
04:55:15|0.75737
04:55:16|0.75737
04:55:16|0.757
04:55:17|0.757
04:55:19|0.757
04:55:19|0.757
04:55:20|0.757
04:55:21|0.757
04:55:23|0.757
04:55:23|0.757
04:55:24|0.757
04:55:26|0.757
04:55:27|0.757
04:55:27|0.757
04:55:28|0.757
04:55:29|0.757
04:55:30|0.757
04:55:31|0.757
04:55:32|0.757
04:55:34|0.757
04:55:36|0.757
04:55:37|0.75699
04:55:38|0.75699
04:55:39|0.75699
04:55:40|0.75699
04:55:41|0.75699
04:55:42|0.75699
04:55:43|0.75699
04:55:45|0.75699
04:55:46|0.75699
04:55:47|0.75699
04:55:48|0.757
04:55:49|0.757
04:55:50|0.757
04:55:51|0.757
04:55:52|0.757
04:55:53|0.757
04:55:54|0.757
04:55:55|0.757
04:55:56|0.757
04:55:57|0.75661
04:55:58|0.75661
04:55:59|0.75661
04:56:00|0.75661
04:56:02|0.75661
04:56:02|0.75661
04:56:03|0.75661
04:56:04|0.75661
04:56:05|0.75661
04:56:07|0.75743
04:56:08|0.75743
04:56:09|0.75743
04:56:09|0.75743
04:56:10|0.7563
04:56:11|0.7563
04:56:12|0.7563
04:56:13|0.7563
04:56:14|0.75782
04:56:16|0.75782
04:56:16|0.75782
04:56:18|0.75782
04:56:19|0.75782
04:56:20|0.75782
04:56:21|0.75782
04:56:22|0.75782
04:56:22|0.75782
04:56:24|0.75782
04:56:24|0.75782
04:56:26|0.75782
04:56:27|0.75782
04:56:28|0.75782
04:56:29|0.75782
04:56:30|0.75782
04:56:31|0.75782
04:56:32|0.75782
04:56:33|0.75729
04:56:34|0.75729
04:56:36|0.75729
04:56:37|0.75729
04:56:38|0.75729
04:56:39|0.75729
04:56:41|0.75729
04:56:41|0.75729
04:56:43|0.75728
04:56:43|0.75728
04:56:44|0.75728
04:56:46|0.75644
04:56:47|0.75644
04:56:48|0.75644
04:56:49|0.75644
04:56:50|0.75644
04:56:51|0.75644
04:56:52|0.75644
04:56:53|0.75644
04:56:54|0.7563
04:56:55|0.7563
04:56:56|0.7563
04:56:57|0.7563
04:56:58|0.7563
04:56:59|0.7563
04:57:00|0.7563
04:57:01|0.7563
04:57:02|0.7563
04:57:03|0.7563
04:57:04|0.7563
04:57:05|0.7563
04:57:07|0.7563
04:57:08|0.7563
04:57:08|0.7563
04:57:10|0.7563
04:57:10|0.7563
04:57:12|0.7563
04:57:13|0.7563
04:57:14|0.7563
04:57:15|0.7563
04:57:16|0.7563
04:57:17|0.7563
04:57:18|0.7563
04:57:19|0.7563
04:57:20|0.7563
04:57:20|0.75644
04:57:21|0.75644
04:57:23|0.75644
04:57:23|0.75644
04:57:25|0.75644
04:57:26|0.75644
04:57:27|0.75644
04:57:28|0.75644
04:57:29|0.75644
04:57:30|0.75644
04:57:31|0.7563
04:57:32|0.7563
04:57:33|0.7563
04:57:34|0.75631
04:57:35|0.75631
04:57:37|0.7563
04:57:38|0.7563
04:57:39|0.7563
04:57:40|0.7563
04:57:41|0.7563
04:57:42|0.7563
04:57:43|0.7563
04:57:44|0.7563
04:57:46|0.75718
04:57:46|0.75718
04:57:47|0.75718
04:57:49|0.75718
04:57:49|0.75718
04:57:51|0.75718
04:57:51|0.75718
04:57:53|0.75718
04:57:53|0.75718
04:57:55|0.7573
04:57:56|0.75734
04:57:57|0.75734
04:57:58|0.75734
04:57:59|0.75734
04:58:00|0.75731
04:58:01|0.75706
04:58:01|0.75706
04:58:03|0.75706
04:58:04|0.75706
04:58:05|0.75706
04:58:06|0.75706
04:58:06|0.75706
04:58:08|0.75706
04:58:09|0.75706
04:58:10|0.75706
04:58:10|0.75706
04:58:12|0.75706
04:58:13|0.75706
04:58:14|0.75706
04:58:15|0.75706
04:58:16|0.75706
04:58:17|0.75706
04:58:18|0.75706
04:58:19|0.75706
04:58:20|0.75706
04:58:21|0.75706
04:58:22|0.75706
04:58:23|0.75706
04:58:24|0.75706
04:58:25|0.75706
04:58:26|0.75674
04:58:27|0.75674
04:58:28|0.75674
04:58:29|0.75674
04:58:30|0.75674
04:58:31|0.75674
04:58:32|0.75674
04:58:33|0.75674
04:58:34|0.75674
04:58:35|0.75674
04:58:36|0.75674
04:58:38|0.75674
04:58:39|0.75674
04:58:40|0.75674
04:58:41|0.75674
04:58:42|0.75674
04:58:44|0.75674
04:58:44|0.75674
04:58:45|0.75674
04:58:46|0.75674
04:58:48|0.75674
04:58:49|0.75674
04:58:50|0.75674
04:58:51|0.75674
04:58:52|0.75674
04:58:53|0.75674
04:58:54|0.75674
04:58:55|0.75674
04:58:56|0.75674
04:58:57|0.75674
04:58:58|0.75674
04:58:59|0.75674
04:59:00|0.75674
04:59:01|0.75674
04:59:02|0.75711
04:59:03|0.75766
04:59:04|0.75766
04:59:05|0.75766
04:59:06|0.75766
04:59:07|0.75766
04:59:08|0.75766
04:59:09|0.75766
04:59:10|0.75766
04:59:12|0.75706
04:59:12|0.75706
04:59:13|0.75706
04:59:14|0.75706
04:59:15|0.75706
04:59:16|0.75784
04:59:17|0.75784
04:59:18|0.75784
04:59:20|0.75784
04:59:20|0.75784
04:59:21|0.75784
04:59:22|0.75701
04:59:23|0.75701
04:59:24|0.75701
04:59:25|0.75701
04:59:26|0.75701
04:59:27|0.75701
04:59:28|0.75701
04:59:29|0.75701
04:59:30|0.75701
04:59:31|0.75701
04:59:32|0.75701
04:59:33|0.75701
04:59:34|0.75701
04:59:36|0.75701
04:59:36|0.75701
04:59:38|0.75685
04:59:39|0.75685
04:59:40|0.75685
04:59:41|0.75685
04:59:43|0.75685
04:59:44|0.75685
04:59:45|0.75685
04:59:46|0.75685
04:59:47|0.75685
04:59:48|0.75685
04:59:49|0.75685
04:59:50|0.75685
04:59:51|0.75685
04:59:52|0.75685
04:59:53|0.75685
04:59:54|0.75685
04:59:55|0.75685
04:59:56|0.75685
04:59:57|0.75685
04:59:58|0.75668
04:59:59|0.75668
05:00:00|0.75668
05:00:01|0.75668
05:00:02|0.75673
05:00:03|0.75673
05:00:04|0.75673
05:00:06|0.75714
05:00:06|0.75714
05:00:07|0.75714
05:00:08|0.75714
05:00:10|0.75714
05:00:10|0.75655
05:00:12|0.75655
05:00:13|0.75655
05:00:14|0.75655
05:00:14|0.75655
05:00:15|0.75655
05:00:16|0.75685
05:00:18|0.75685
05:00:18|0.75701
05:00:19|0.75701
05:00:20|0.75701
05:00:22|0.75701
05:00:22|0.75701
05:00:23|0.75691
05:00:25|0.7569
05:00:25|0.7569
05:00:27|0.7569
05:00:28|0.757
05:00:28|0.757
05:00:30|0.757
05:00:31|0.757
05:00:32|0.757
05:00:33|0.757
05:00:33|0.7569
05:00:35|0.7569
05:00:36|0.7569
05:00:37|0.7569
05:00:38|0.7569
05:00:40|0.7569
05:00:41|0.75696
05:00:42|0.75735
05:00:43|0.75735
05:00:45|0.75685
05:00:46|0.75685
05:00:47|0.75685
05:00:48|0.75685
05:00:49|0.75685
05:00:50|0.75699
05:00:52|0.75714
05:00:52|0.75714
05:00:54|0.75721
05:00:55|0.75721
05:00:56|0.75718
05:00:57|0.75718
05:00:58|0.75718
05:00:59|0.75718
05:01:00|0.75718
05:01:00|0.75718
05:01:02|0.75787
05:01:03|0.75787
05:01:04|0.75787
05:01:05|0.75787
05:01:06|0.75862
05:01:07|0.75862
05:01:08|0.75862
05:01:09|0.75862
05:01:10|0.75862
05:01:11|0.75862
05:01:11|0.75862
05:01:13|0.75862
05:01:13|0.75836
05:01:15|0.75836
05:01:15|0.759
05:01:17|0.759
05:01:17|0.759
05:01:19|0.759
05:01:20|0.759
05:01:21|0.75901
05:01:22|0.76113
05:01:23|0.76138
05:01:23|0.76124
05:01:25|0.76204
05:01:26|0.76204
05:01:27|0.76204
05:01:28|0.76173
05:01:29|0.76173
05:01:30|0.76188
05:01:31|0.76188
05:01:32|0.76188
05:01:32|0.76173
05:01:34|0.76173
05:01:35|0.76173
05:01:36|0.76173
05:01:37|0.76173
05:01:38|0.76147
05:01:38|0.76147
05:01:40|0.76147
05:01:42|0.76186
05:01:43|0.76186
05:01:44|0.76144
05:01:46|0.76144
05:01:47|0.76144
05:01:48|0.76144
05:01:49|0.76144
05:01:50|0.76144
05:01:50|0.76186
05:01:52|0.76186
05:01:53|0.76186
05:01:54|0.7618
05:01:55|0.7618
05:01:57|0.7618
05:01:57|0.76127
05:01:58|0.76144
05:01:59|0.76081
05:02:00|0.76081
05:02:01|0.76081
05:02:02|0.76081
05:02:03|0.76081
05:02:04|0.76081
05:02:05|0.7603
05:02:06|0.7603
05:02:08|0.75987
05:02:08|0.75987
05:02:09|0.75987
05:02:10|0.75808
05:02:11|0.75924
05:02:12|0.75909
05:02:13|0.75909
05:02:14|0.76002
05:02:15|0.76002
05:02:16|0.75942
05:02:17|0.75942
05:02:18|0.75942
05:02:19|0.76029
05:02:20|0.76029
05:02:21|0.76007
05:02:22|0.76007
05:02:23|0.76007
05:02:24|0.76007
05:02:25|0.76007
05:02:26|0.7602
05:02:27|0.76011
05:02:28|0.76011
05:02:29|0.76011
05:02:30|0.76011
05:02:31|0.76011
05:02:32|0.76011
05:02:33|0.76011
05:02:34|0.7602
05:02:35|0.7602
05:02:36|0.7602
05:02:37|0.7602
05:02:38|0.7602
05:02:39|0.75979
05:02:41|0.75979
05:02:42|0.75979
05:02:43|0.75979
05:02:44|0.75964
05:02:45|0.75964
05:02:47|0.75947
05:02:48|0.75947
05:02:49|0.75947
05:02:50|0.75948
05:02:50|0.75948
05:02:52|0.75909
05:02:53|0.75905
05:02:54|0.7587
05:02:55|0.7587
05:02:56|0.7587
05:02:57|0.7587
05:02:58|0.7587
05:02:59|0.7587
05:03:00|0.7587
05:03:01|0.75819
05:03:02|0.75859
05:03:03|0.75808
05:03:04|0.75808
05:03:05|0.75808
05:03:06|0.75808
05:03:07|0.75808
05:03:08|0.75804
05:03:09|0.75745
05:03:10|0.75745
05:03:11|0.75764
05:03:12|0.75764
05:03:13|0.75764
05:03:14|0.75764
05:03:15|0.75764
05:03:16|0.75748
05:03:17|0.75748
05:03:18|0.75748
05:03:19|0.75746
05:03:21|0.75746
05:03:22|0.75746
05:03:23|0.75735
05:03:23|0.75747
05:03:25|0.75747
05:03:26|0.75747
05:03:27|0.75747
05:03:28|0.75747
05:03:29|0.75747
05:03:30|0.7575
05:03:31|0.75839
05:03:32|0.75839
05:03:33|0.75824
05:03:34|0.75824
05:03:35|0.75824
05:03:36|0.75824
05:03:37|0.75824
05:03:39|0.75824
05:03:39|0.75824
05:03:40|0.75824
05:03:42|0.75824
05:03:44|0.75845
05:03:45|0.75845
05:03:46|0.75845
05:03:47|0.75845
05:03:48|0.75845
05:03:49|0.75845
05:03:50|0.75845
05:03:51|0.75845
05:03:52|0.75845
05:03:53|0.75845
05:03:54|0.758
05:03:55|0.758
05:03:57|0.758
05:03:57|0.758
05:03:59|0.75795
05:04:00|0.75795
05:04:01|0.75795
05:04:01|0.75806
05:04:02|0.75806
05:04:04|0.75806
05:04:05|0.75806
05:04:05|0.75806
05:04:07|0.75806
05:04:08|0.75806
05:04:09|0.75806
05:04:10|0.75806
05:04:10|0.75806
05:04:11|0.75806
05:04:13|0.75806
05:04:14|0.76005
05:04:15|0.76092
05:04:16|0.76095
05:04:17|0.76095
05:04:18|0.76095
05:04:19|0.76095
05:04:20|0.76095
05:04:21|0.76095
05:04:22|0.76077
05:04:23|0.76083
05:04:24|0.76174
05:04:24|0.76205
05:04:26|0.76218
05:04:27|0.76218
05:04:28|0.76194
05:04:29|0.76194
05:04:29|0.76194
05:04:30|0.75873
05:04:32|0.75873
05:04:33|0.75988
05:04:34|0.75988
05:04:35|0.75906
05:04:36|0.759
05:04:37|0.759
05:04:38|0.75908
05:04:39|0.75908
05:04:39|0.75908
05:04:41|0.75908
05:04:42|0.76026
05:04:44|0.76026
05:04:45|0.75928
05:04:46|0.75928
05:04:48|0.75928
05:04:49|0.75928
05:04:49|0.76057
05:04:51|0.76057
05:04:52|0.76089
05:04:53|0.7603
05:04:54|0.7603
05:04:54|0.7603
05:04:55|0.76116
05:04:57|0.76116
05:04:58|0.76117
05:04:59|0.76163
05:05:00|0.76163
05:05:01|0.76163
05:05:02|0.76163
05:05:03|0.76219
05:05:04|0.7631
05:05:05|0.76266
05:05:07|0.76266
05:05:07|0.76266
05:05:08|0.76266
05:05:09|0.76266
05:05:10|0.76266
05:05:11|0.76266
05:05:12|0.76266
05:05:13|0.76266
05:05:14|0.76324
05:05:16|0.76324
05:05:17|0.76324
05:05:18|0.76324
05:05:19|0.76324
05:05:20|0.76324
05:05:20|0.76324
05:05:22|0.76335
05:05:22|0.76361
05:05:24|0.76439
05:05:25|0.76447
05:05:26|0.76447
05:05:27|0.76447
05:05:28|0.76447
05:05:29|0.76447
05:05:30|0.76447
05:05:31|0.76474
05:05:32|0.76474
05:05:33|0.76498
05:05:34|0.76541
05:05:35|0.76644
05:05:36|0.7661
05:05:37|0.76629
05:05:38|0.76629
05:05:39|0.76635
05:05:40|0.76635
05:05:41|0.76514
05:05:42|0.76514
05:05:43|0.76514
05:05:45|0.76502
05:05:46|0.76534
05:05:47|0.76534
05:05:48|0.76534
05:05:50|0.76534
05:05:50|0.76534
05:05:52|0.76534
05:05:53|0.76517
05:05:54|0.76529
05:05:55|0.76529
05:05:56|0.76529
05:05:57|0.76529
05:05:58|0.76529
05:05:59|0.76529
05:06:00|0.76529
05:06:02|0.76529
05:06:03|0.76672
05:06:03|0.76546
05:06:04|0.76546
05:06:05|0.76562
05:06:06|0.76558
05:06:08|0.76558
05:06:08|0.76558
05:06:09|0.76558
05:06:11|0.76558
05:06:11|0.76558
05:06:13|0.76558
05:06:14|0.76558
05:06:15|0.76558
05:06:16|0.76558
05:06:17|0.76558
05:06:18|0.76577
05:06:19|0.76577
05:06:20|0.76558
05:06:21|0.76558
05:06:22|0.76558
05:06:22|0.76539
05:06:24|0.76539
05:06:25|0.76458
05:06:26|0.76458
05:06:27|0.7649
05:06:28|0.7649
05:06:29|0.7649
05:06:30|0.7649
05:06:31|0.7649
05:06:32|0.7649
05:06:33|0.765
05:06:34|0.765
05:06:35|0.765
05:06:36|0.765
05:06:37|0.76424
05:06:38|0.76435
05:06:39|0.76435
05:06:40|0.76435
05:06:41|0.76435
05:06:42|0.76435
05:06:43|0.76435
05:06:44|0.76279
05:06:46|0.76361
05:06:46|0.76361
05:06:48|0.76361
05:06:49|0.76386
05:06:50|0.76415
05:06:51|0.76415
05:06:52|0.76415
05:06:53|0.76415
05:06:54|0.76415
05:06:55|0.76415
05:06:56|0.76415
05:06:57|0.76449
05:06:58|0.76386
05:06:59|0.76386
05:07:00|0.76386
05:07:01|0.76386
05:07:02|0.76386
05:07:03|0.76436
05:07:04|0.76436
05:07:05|0.76436
05:07:06|0.76436
05:07:07|0.76436
05:07:08|0.76436
05:07:09|0.76436
05:07:10|0.76474
05:07:11|0.76474
05:07:12|0.76474
05:07:13|0.76474
05:07:14|0.76474
05:07:15|0.76474
05:07:16|0.76474
05:07:17|0.76436
05:07:18|0.76334
05:07:20|0.76334
05:07:21|0.76334
05:07:22|0.7626
05:07:22|0.76286
05:07:23|0.76285
05:07:25|0.7626
05:07:25|0.76249
05:07:26|0.76249
05:07:27|0.76249
05:07:29|0.76241
05:07:29|0.76241
05:07:30|0.76241
05:07:31|0.76241
05:07:32|0.76241
05:07:33|0.76227
05:07:34|0.76227
05:07:36|0.76227
05:07:36|0.76227
05:07:37|0.76227
05:07:38|0.76227
05:07:40|0.76227
05:07:40|0.76217
05:07:42|0.76217
05:07:42|0.76257
05:07:44|0.76257
05:07:45|0.76257
05:07:46|0.76257
05:07:47|0.76257
05:07:49|0.76257
05:07:50|0.76257
05:07:51|0.76257
05:07:52|0.76256
05:07:53|0.76256
05:07:54|0.76205
05:07:55|0.76205
05:07:57|0.7617
05:07:57|0.7617
05:07:58|0.7617
05:07:59|0.7617
05:08:00|0.7617
05:08:02|0.7617
05:08:03|0.7617
05:08:04|0.7617
05:08:05|0.76172
05:08:06|0.76172
05:08:07|0.76172
05:08:08|0.76172
05:08:09|0.76172
05:08:11|0.76181
05:08:11|0.76181
05:08:12|0.76172
05:08:13|0.76172
05:08:14|0.76172
05:08:16|0.76172
05:08:16|0.76172
05:08:17|0.76172
05:08:18|0.76172
05:08:19|0.76172
05:08:20|0.7617
05:08:21|0.7617
05:08:22|0.76173
05:08:23|0.76173
05:08:24|0.76177
05:08:25|0.76177
05:08:26|0.76177
05:08:27|0.76203
05:08:28|0.76203
05:08:29|0.76212
05:08:30|0.76212
05:08:31|0.76212
05:08:33|0.76257
05:08:33|0.76257
05:08:34|0.76224
05:08:36|0.76224
05:08:37|0.76224
05:08:37|0.76224
05:08:38|0.76224
05:08:40|0.76224
05:08:40|0.76224
05:08:41|0.76224
05:08:42|0.76224
05:08:44|0.7629
05:08:44|0.7629
05:08:45|0.76302
05:08:47|0.76302
05:08:48|0.76302
05:08:49|0.76302
05:08:50|0.76302
05:08:51|0.76302
05:08:52|0.76302
05:08:54|0.76302
05:08:55|0.76302
05:08:55|0.76302
05:08:57|0.76302
05:08:58|0.76302
05:08:59|0.76302
05:09:00|0.76288
05:09:01|0.76288
05:09:02|0.76288
05:09:03|0.76288
05:09:04|0.76229
05:09:05|0.76229
05:09:06|0.76222
05:09:07|0.76222
05:09:09|0.76267
05:09:09|0.76267
05:09:10|0.76245
05:09:12|0.76245
05:09:12|0.76318
05:09:13|0.76318
05:09:15|0.76318
05:09:16|0.76318
05:09:17|0.76318
05:09:18|0.76318
05:09:19|0.76344
05:09:19|0.76344
05:09:20|0.76344
05:09:22|0.76344
05:09:22|0.76344
05:09:23|0.76344
05:09:24|0.76344
05:09:25|0.76344
05:09:26|0.76344
05:09:28|0.76344
05:09:29|0.76341
05:09:30|0.76263
05:09:31|0.76263
05:09:32|0.76263
05:09:33|0.76111
05:09:34|0.76111
05:09:34|0.76111
05:09:36|0.76111
05:09:37|0.76111
05:09:37|0.76111
05:09:38|0.76111
05:09:40|0.76111
05:09:40|0.76111
05:09:42|0.76111
05:09:43|0.76111
05:09:44|0.76111
05:09:44|0.76111
05:09:46|0.76111
05:09:47|0.76111
05:09:48|0.76111
05:09:50|0.76125
05:09:51|0.76125
05:09:52|0.76131
05:09:53|0.76131
05:09:55|0.76131
05:09:55|0.76131
05:09:57|0.76142
05:09:57|0.76095
05:09:58|0.76095
05:10:00|0.75882
05:10:01|0.75915
05:10:02|0.75893
05:10:03|0.75893
05:10:04|0.75893
05:10:05|0.75893
05:10:05|0.75826
05:10:07|0.75826
05:10:08|0.75781
05:10:09|0.75781
05:10:10|0.75781
05:10:11|0.75761
05:10:12|0.75787
05:10:13|0.75787
05:10:14|0.75787
05:10:15|0.75787
05:10:16|0.75787
05:10:17|0.75869
05:10:18|0.75773
05:10:19|0.75868
05:10:20|0.76098
05:10:21|0.75908
05:10:22|0.75953
05:10:23|0.75945
05:10:24|0.75922
05:10:25|0.75922
05:10:26|0.75865
05:10:27|0.75865
05:10:28|0.7588
05:10:29|0.75838
05:10:30|0.75838
05:10:31|0.75838
05:10:32|0.75838
05:10:33|0.75838
05:10:34|0.75923
05:10:35|0.75923
05:10:36|0.75923
05:10:37|0.75839
05:10:38|0.75824
05:10:40|0.75824
05:10:41|0.75824
05:10:42|0.75824
05:10:42|0.75824
05:10:43|0.75824
05:10:45|0.75824
05:10:45|0.75824
05:10:47|0.75824
05:10:48|0.75824
05:10:49|0.75824
05:10:51|0.75824
05:10:52|0.75824
05:10:53|0.75824
05:10:53|0.75856
05:10:55|0.7582
05:10:56|0.7582
05:10:57|0.7582
05:10:58|0.75855
05:10:59|0.75826
05:11:00|0.75826
05:11:01|0.75826
05:11:02|0.75826
05:11:03|0.75856
05:11:04|0.75856
05:11:05|0.75856
05:11:06|0.75856
05:11:08|0.75855
05:11:08|0.75859
05:11:10|0.75859
05:11:11|0.75859
05:11:12|0.75859
05:11:13|0.75859
05:11:14|0.75859
05:11:15|0.75856
05:11:16|0.75856
05:11:17|0.75856
05:11:19|0.75856
05:11:19|0.75867
05:11:20|0.75867
05:11:21|0.75867
05:11:23|0.75867
05:11:23|0.75867
05:11:24|0.75867
05:11:25|0.75867
05:11:27|0.75867
05:11:28|0.75867
05:11:29|0.75867
05:11:30|0.75867
05:11:31|0.75867
05:11:31|0.75867
05:11:33|0.75867
05:11:34|0.75867
05:11:35|0.75867
05:11:36|0.75867
05:11:37|0.75867
05:11:38|0.75868
05:11:39|0.7582
05:11:40|0.7582
05:11:41|0.7582
05:11:42|0.7582
05:11:43|0.7582
05:11:44|0.7582
05:11:45|0.7582
05:11:46|0.75856
05:11:47|0.75856
05:11:48|0.75856
05:11:49|0.75856
05:11:51|0.75856
05:11:51|0.75856
05:11:52|0.75856
05:11:53|0.75889
05:11:54|0.75973
05:11:55|0.75895
05:11:56|0.75895
05:11:57|0.75895
05:11:58|0.75892
05:11:59|0.75892
05:12:00|0.75929
05:12:02|0.75929
05:12:03|0.75929
05:12:04|0.75929
05:12:04|0.75929
05:12:05|0.75929
05:12:07|0.75929
05:12:08|0.75941
05:12:09|0.7593
05:12:10|0.7593
05:12:11|0.7593
05:12:12|0.7593
05:12:13|0.7593
05:12:14|0.7593
05:12:15|0.7593
05:12:16|0.7593
05:12:17|0.7593
05:12:18|0.7593
05:12:19|0.7593
05:12:19|0.7593
05:12:21|0.76
05:12:22|0.76
05:12:23|0.76
05:12:24|0.76
05:12:25|0.76
05:12:26|0.75953
05:12:28|0.75953
05:12:28|0.75953
05:12:29|0.75953
05:12:30|0.75953
05:12:31|0.75953
05:12:32|0.75953
05:12:33|0.75953
05:12:34|0.75953
05:12:35|0.75953
05:12:36|0.75953
05:12:37|0.75953
05:12:38|0.75953
05:12:39|0.76104
05:12:40|0.76104
05:12:41|0.76104
05:12:42|0.76104
05:12:44|0.76104
05:12:44|0.76104
05:12:45|0.76104
05:12:46|0.76104
05:12:47|0.76104
05:12:49|0.75954
05:12:49|0.75954
05:12:51|0.75954
05:12:52|0.76054
05:12:54|0.76054
05:12:54|0.76054
05:12:56|0.76019
05:12:57|0.75987
05:12:58|0.75987
05:12:59|0.75987
05:13:00|0.75987
05:13:01|0.75987
05:13:02|0.75987
05:13:03|0.75987
05:13:04|0.75987
05:13:05|0.75987
05:13:06|0.75987
05:13:07|0.75987
05:13:08|0.75987
05:13:09|0.75987
05:13:11|0.75987
05:13:11|0.76
05:13:13|0.76
05:13:14|0.76
05:13:14|0.76
05:13:16|0.76
05:13:16|0.76
05:13:17|0.75955
05:13:19|0.75955
05:13:19|0.75955
05:13:20|0.75955
05:13:22|0.75955
05:13:22|0.75955
05:13:24|0.75953
05:13:25|0.75953
05:13:26|0.75953
05:13:26|0.75953
05:13:27|0.75953
05:13:29|0.75953
05:13:29|0.75953
05:13:31|0.75952
05:13:32|0.75952
05:13:33|0.75952
05:13:34|0.75952
05:13:35|0.75952
05:13:36|0.75952
05:13:37|0.75952
05:13:38|0.75932
05:13:39|0.75932
05:13:40|0.75932
05:13:40|0.75932
05:13:42|0.75932
05:13:43|0.75932
05:13:44|0.75932
05:13:45|0.75932
05:13:46|0.75932
05:13:47|0.75987
05:13:48|0.75996
05:13:49|0.75996
05:13:50|0.75996
05:13:51|0.75996
05:13:53|0.76044
05:13:55|0.76072
05:13:56|0.76072
05:13:57|0.76072
05:13:58|0.76072
05:13:59|0.76072
05:14:00|0.76072
05:14:01|0.76072
05:14:02|0.76036
05:14:03|0.76036
05:14:04|0.76036
05:14:05|0.76036
05:14:06|0.76036
05:14:07|0.76036
05:14:09|0.76036
05:14:09|0.76036
05:14:10|0.76036
05:14:11|0.76036
05:14:12|0.76036
05:14:13|0.75952
05:14:14|0.75952
05:14:15|0.75933
05:14:16|0.75933
05:14:17|0.75933
05:14:18|0.75933
05:14:20|0.75953
05:14:20|0.75953
05:14:21|0.75953
05:14:22|0.75953
05:14:23|0.75953
05:14:24|0.75953
05:14:25|0.7595
05:14:26|0.7595
05:14:28|0.7595
05:14:29|0.75948
05:14:30|0.75948
05:14:31|0.75948
05:14:32|0.75964
05:14:33|0.75964
05:14:34|0.75964
05:14:35|0.75964
05:14:36|0.75964
05:14:37|0.75964
05:14:39|0.75964
05:14:39|0.75856
05:14:40|0.75857
05:14:41|0.75857
05:14:43|0.75857
05:14:43|0.75857
05:14:44|0.75857
05:14:45|0.75857
05:14:46|0.75845
05:14:48|0.75845
05:14:48|0.75845
05:14:50|0.75847
05:14:51|0.75847
05:14:52|0.75785
05:14:53|0.7578
05:14:55|0.75757
05:14:55|0.75757
05:14:57|0.75726
05:14:58|0.75764
05:14:59|0.75764
05:15:00|0.75764
05:15:01|0.75764
05:15:03|0.75764
05:15:03|0.75757
05:15:05|0.75757
05:15:05|0.75757
05:15:06|0.75757
05:15:07|0.75757
05:15:08|0.75757
05:15:10|0.75757
05:15:11|0.75757
05:15:12|0.75757
05:15:13|0.75757
05:15:14|0.75757
05:15:15|0.75757
05:15:15|0.75757
05:15:17|0.75757
05:15:18|0.75757
05:15:19|0.75757
05:15:20|0.75757
05:15:21|0.75757
05:15:22|0.75757
05:15:23|0.75757
05:15:23|0.75757
05:15:25|0.75773
05:15:26|0.75773
05:15:27|0.75773
05:15:28|0.75773
05:15:29|0.75773
05:15:30|0.75773
05:15:31|0.75844
05:15:32|0.75844
05:15:33|0.75782
05:15:34|0.75782
05:15:35|0.75782
05:15:36|0.75782
05:15:37|0.75782
05:15:39|0.75782
05:15:39|0.75782
05:15:40|0.75782
05:15:41|0.75782
05:15:42|0.75782
05:15:43|0.75783
05:15:44|0.75783
05:15:45|0.757
05:15:46|0.75705
05:15:47|0.75855
05:15:48|0.75855
05:15:49|0.75855
05:15:50|0.75855
05:15:51|0.75799
05:15:52|0.75799
05:15:54|0.75799
05:15:56|0.75799
05:15:56|0.75744
05:15:58|0.75744
05:15:59|0.75744
05:16:00|0.75744
05:16:01|0.75744
05:16:03|0.75744
05:16:04|0.75744
05:16:04|0.75744
05:16:05|0.75744
05:16:06|0.75744
05:16:07|0.75744
05:16:08|0.758
05:16:09|0.758
05:16:10|0.75842
05:16:11|0.75842
05:16:12|0.75842
05:16:13|0.75842
05:16:15|0.75842
05:16:16|0.75842
05:16:16|0.75842
05:16:17|0.75842
05:16:18|0.758
05:16:19|0.758
05:16:20|0.758
05:16:21|0.758
05:16:22|0.758
05:16:23|0.758
05:16:25|0.758
05:16:26|0.758
05:16:27|0.75767
05:16:28|0.75746
05:16:29|0.75746
05:16:29|0.75746
05:16:30|0.75746
05:16:32|0.75746
05:16:33|0.75746
05:16:33|0.75746
05:16:35|0.75746
05:16:36|0.75746
05:16:37|0.75746
05:16:38|0.75746
05:16:39|0.75701
05:16:40|0.75744
05:16:41|0.757
05:16:41|0.757
05:16:43|0.757
05:16:44|0.75696
05:16:45|0.75696
05:16:46|0.75694
05:16:47|0.75694
05:16:48|0.75625
05:16:48|0.75625
05:16:50|0.75625
05:16:51|0.75625
05:16:52|0.75625
05:16:52|0.75625
05:16:54|0.75588
05:16:55|0.75605
05:16:56|0.75605
05:16:57|0.75605
05:16:58|0.75605
05:16:59|0.75605
05:17:01|0.75605
05:17:01|0.75605
05:17:02|0.7556
05:17:03|0.7556
05:17:05|0.7556
05:17:06|0.7556
05:17:07|0.7556
05:17:08|0.7556
05:17:09|0.7556
05:17:10|0.7556
05:17:11|0.7556
05:17:12|0.7556
05:17:13|0.7556
05:17:14|0.7556
05:17:16|0.7556
05:17:16|0.7556
05:17:17|0.7556
05:17:18|0.7556
05:17:19|0.7556
05:17:21|0.7556
05:17:22|0.7556
05:17:22|0.7556
05:17:23|0.7556
05:17:25|0.75557
05:17:26|0.75557
05:17:27|0.75557
05:17:28|0.75557
05:17:28|0.75552
05:17:30|0.75552
05:17:31|0.75552
05:17:32|0.75552
05:17:33|0.75471
05:17:34|0.75477
05:17:34|0.75477
05:17:35|0.75458
05:17:37|0.75458
05:17:37|0.75457
05:17:39|0.75457
05:17:40|0.75457
05:17:41|0.755
05:17:42|0.755
05:17:43|0.75275
05:17:44|0.75206
05:17:45|0.75206
05:17:46|0.75126
05:17:47|0.75141
05:17:48|0.75132
05:17:49|0.75097
05:17:50|0.75126
05:17:50|0.75127
05:17:51|0.75127
05:17:53|0.75127
05:17:54|0.75127
05:17:55|0.75127
05:17:56|0.75127
05:17:57|0.75127
05:17:58|0.75127
05:18:00|0.75104
05:18:01|0.75104
05:18:01|0.75047
05:18:03|0.75047
05:18:04|0.75047
05:18:05|0.75047
05:18:06|0.75047
05:18:07|0.75031
05:18:08|0.75047
05:18:10|0.75047
05:18:10|0.75047
05:18:11|0.75047
05:18:12|0.75047
05:18:13|0.75047
05:18:15|0.75005
05:18:15|0.75005
05:18:17|0.75014
05:18:18|0.75014
05:18:19|0.75093
05:18:20|0.75093
05:18:21|0.75204
05:18:22|0.75204
05:18:23|0.75204
05:18:24|0.75204
05:18:25|0.75204
05:18:26|0.75204
05:18:27|0.75204
05:18:28|0.75204
05:18:29|0.7519
05:18:31|0.7519
05:18:32|0.7519
05:18:32|0.7519
05:18:34|0.7519
05:18:35|0.7519
05:18:36|0.7519
05:18:36|0.7519
05:18:38|0.7519
05:18:39|0.75147
05:18:40|0.75147
05:18:41|0.75147
05:18:42|0.75147
05:18:43|0.75147
05:18:44|0.75147
05:18:45|0.75102
05:18:46|0.75102
05:18:46|0.75102
05:18:48|0.75102
05:18:49|0.75102
05:18:50|0.75102
05:18:51|0.75102
05:18:52|0.75102
05:18:53|0.75102
05:18:54|0.75102
05:18:55|0.75057
05:18:56|0.75057
05:18:57|0.75057
05:18:59|0.75057
05:19:00|0.75057
05:19:01|0.75057
05:19:03|0.75057
05:19:04|0.75057
05:19:05|0.75057
05:19:06|0.75057
05:19:07|0.75057
05:19:08|0.75057
05:19:09|0.75057
05:19:10|0.75101
05:19:11|0.75101
05:19:12|0.75101
05:19:13|0.75101
05:19:14|0.75101
05:19:15|0.75101
05:19:16|0.75058
05:19:17|0.75058
05:19:19|0.75058
05:19:19|0.75058
05:19:20|0.75101
05:19:21|0.75101
05:19:22|0.75101
05:19:23|0.75101
05:19:24|0.75101
05:19:25|0.75101
05:19:26|0.75101
05:19:27|0.75101
05:19:28|0.75101
05:19:30|0.75101
05:19:31|0.75101
05:19:31|0.75101
05:19:32|0.75101
05:19:33|0.75101
05:19:35|0.75101
05:19:35|0.75101
05:19:37|0.75101
05:19:38|0.75101
05:19:39|0.75101
05:19:40|0.75101
05:19:41|0.75101
05:19:42|0.75101
05:19:43|0.75101
05:19:44|0.75101
05:19:45|0.75101
05:19:46|0.75101
05:19:47|0.75058
05:19:48|0.75058
05:19:49|0.75058
05:19:50|0.75101
05:19:51|0.75101
05:19:52|0.75101
05:19:53|0.75137
05:19:54|0.751
05:19:55|0.751
05:19:56|0.751
05:19:57|0.75155
05:19:58|0.75155
05:20:00|0.75155
05:20:00|0.75155
05:20:02|0.75155
05:20:03|0.74962
05:20:04|0.74962
05:20:05|0.74962
05:20:06|0.74962
05:20:07|0.74962
05:20:09|0.74962
05:20:10|0.74962
05:20:10|0.74962
05:20:12|0.74962
05:20:13|0.74962
05:20:14|0.75087
05:20:15|0.75087
05:20:17|0.75087
05:20:18|0.75055
05:20:19|0.75055
05:20:20|0.75055
05:20:20|0.75055
05:20:21|0.74983
05:20:22|0.74983
05:20:23|0.75036
05:20:25|0.74996
05:20:25|0.74996
05:20:27|0.75055
05:20:27|0.75055
05:20:28|0.75086
05:20:29|0.75159
05:20:30|0.75159
05:20:31|0.75159
05:20:33|0.74975
05:20:34|0.74975
05:20:34|0.74975
05:20:36|0.74975
05:20:37|0.74975
05:20:38|0.74975
05:20:38|0.74975
05:20:39|0.75232
05:20:40|0.75198
05:20:41|0.75198
05:20:42|0.75204
05:20:43|0.75204
05:20:44|0.75204
05:20:46|0.75204
05:20:47|0.75204
05:20:48|0.75204
05:20:48|0.75248
05:20:49|0.75248
05:20:50|0.75248
05:20:51|0.75248
05:20:52|0.75248
05:20:54|0.75248
05:20:55|0.75248
05:20:56|0.75248
05:20:57|0.75207
05:20:57|0.75207
05:20:59|0.75207
05:21:00|0.75207
05:21:02|0.75248
05:21:03|0.75248
05:21:04|0.75248
05:21:05|0.75248
05:21:06|0.75248
05:21:07|0.75248
05:21:08|0.75248
05:21:10|0.75248
05:21:10|0.75248
05:21:11|0.75285
05:21:12|0.75285
05:21:13|0.75352
05:21:14|0.75242
05:21:15|0.75242
05:21:16|0.75242
05:21:18|0.75242
05:21:18|0.75242
05:21:19|0.75242
05:21:21|0.75242
05:21:21|0.75328
05:21:23|0.75351
05:21:24|0.75351
05:21:24|0.75351
05:21:26|0.75351
05:21:26|0.75351
05:21:27|0.75351
05:21:29|0.75351
05:21:30|0.75395
05:21:31|0.75395
05:21:32|0.75384
05:21:33|0.75384
05:21:34|0.75361
05:21:35|0.75371
05:21:36|0.75354
05:21:37|0.75354
05:21:38|0.75354
05:21:39|0.75329
05:21:40|0.75329
05:21:41|0.75329
05:21:42|0.75329
05:21:43|0.75329
05:21:44|0.75329
05:21:45|0.75329
05:21:46|0.75329
05:21:47|0.75329
05:21:48|0.75329
05:21:49|0.75329
05:21:50|0.75329
05:21:52|0.75329
05:21:52|0.75329
05:21:53|0.75329
05:21:54|0.75329
05:21:55|0.75374
05:21:56|0.75374
05:21:57|0.75375
05:21:58|0.75375
05:22:00|0.75375
05:22:01|0.75375
05:22:02|0.75375
05:22:03|0.75375
05:22:05|0.75375
05:22:05|0.75375
05:22:06|0.75375
05:22:07|0.75375
05:22:08|0.75375
05:22:10|0.75375
05:22:10|0.75375
05:22:12|0.75375
05:22:13|0.75375
05:22:13|0.75375
05:22:15|0.75394
05:22:16|0.75394
05:22:17|0.75394
05:22:17|0.75394
05:22:19|0.75394
05:22:20|0.75394
05:22:21|0.75417
05:22:22|0.75417
05:22:23|0.75473
05:22:24|0.75473
05:22:25|0.75466
05:22:26|0.75466
05:22:27|0.75466
05:22:28|0.75466
05:22:29|0.75466
05:22:31|0.75466
05:22:32|0.75466
05:22:33|0.75466
05:22:34|0.75504
05:22:34|0.75466
05:22:36|0.75466
05:22:37|0.75466
05:22:38|0.75466
05:22:39|0.75466
05:22:40|0.75466
05:22:41|0.75466
05:22:42|0.75466
05:22:43|0.75466
05:22:44|0.75466
05:22:45|0.75466
05:22:46|0.75466
05:22:47|0.75466
05:22:48|0.75466
05:22:49|0.75466
05:22:50|0.75466
05:22:51|0.75466
05:22:53|0.75466
05:22:53|0.75466
05:22:54|0.75466
05:22:55|0.75466
05:22:56|0.75426
05:22:57|0.75426
05:22:58|0.75426
05:22:59|0.75426
05:23:01|0.75426
05:23:02|0.75426
05:23:03|0.75426
05:23:04|0.75426
05:23:05|0.75417
05:23:07|0.75417
05:23:08|0.75426
05:23:08|0.75426
05:23:10|0.75426
05:23:10|0.75426
05:23:11|0.75426
05:23:13|0.75426
05:23:14|0.75426
05:23:15|0.75426
05:23:16|0.75426
05:23:17|0.75426
05:23:17|0.75426
05:23:18|0.75426
05:23:20|0.75426
05:23:21|0.75426
05:23:21|0.75426
05:23:23|0.75426
05:23:24|0.75426
05:23:25|0.75426
05:23:26|0.75426
05:23:26|0.75426
05:23:27|0.75426
05:23:29|0.75426
05:23:30|0.75426
05:23:30|0.75426
05:23:31|0.75426
05:23:32|0.75426
05:23:34|0.75426
05:23:34|0.75426
05:23:36|0.75426
05:23:37|0.75426
05:23:37|0.75426
05:23:38|0.75426
05:23:39|0.75426
05:23:40|0.75426
05:23:42|0.75426
05:23:42|0.75426
05:23:43|0.75426
05:23:44|0.75426
05:23:46|0.75426
05:23:46|0.75409
05:23:47|0.75443
05:23:48|0.75443
05:23:49|0.75443
05:23:50|0.75443
05:23:51|0.75443
05:23:53|0.75393
05:23:54|0.75393
05:23:54|0.75393
05:23:55|0.75393
05:23:56|0.75393
05:23:58|0.75408
05:23:58|0.75408
05:23:59|0.75408
05:24:00|0.75408
05:24:02|0.75437
05:24:03|0.75437
05:24:05|0.75437
05:24:06|0.75401
05:24:07|0.75502
05:24:08|0.75498
05:24:09|0.75498
05:24:10|0.75498
05:24:11|0.75498
05:24:12|0.75498
05:24:13|0.75498
05:24:14|0.75498
05:24:15|0.75498
05:24:16|0.75498
05:24:18|0.75498
05:24:18|0.75498
05:24:20|0.75517
05:24:20|0.75517
05:24:21|0.75517
05:24:23|0.75517
05:24:23|0.75517
05:24:24|0.75517
05:24:25|0.75517
05:24:27|0.75517
05:24:27|0.75517
05:24:28|0.75517
05:24:30|0.75552
05:24:30|0.75599
05:24:31|0.75599
05:24:32|0.75599
05:24:34|0.75556
05:24:35|0.75385
05:24:36|0.75381
05:24:36|0.75314
05:24:38|0.75315
05:24:38|0.75253
05:24:39|0.75253
05:24:41|0.75253
05:24:41|0.75368
05:24:42|0.75368
05:24:43|0.75292
05:24:44|0.75292
05:24:46|0.75292
05:24:47|0.75292
05:24:48|0.75292
05:24:48|0.75277
05:24:49|0.75277
05:24:51|0.75277
05:24:51|0.75293
05:24:52|0.75293
05:24:53|0.75293
05:24:55|0.75293
05:24:55|0.75293
05:24:57|0.75293
05:24:58|0.75207
05:24:58|0.75277
05:24:59|0.75277
05:25:01|0.75302
05:25:02|0.75302
05:25:03|0.75302
05:25:05|0.75302
05:25:05|0.75302
05:25:06|0.75302
05:25:07|0.75302
05:25:09|0.75258
05:25:09|0.75258
05:25:11|0.75258
05:25:12|0.75258
05:25:13|0.75253
05:25:13|0.75253
05:25:15|0.75357
05:25:16|0.75357
05:25:16|0.75357
05:25:17|0.75357
05:25:19|0.75357
05:25:20|0.75405
05:25:21|0.75405
05:25:21|0.75405
05:25:23|0.75405
05:25:24|0.75447
05:25:25|0.75447
05:25:26|0.75423
05:25:27|0.75423
05:25:28|0.75499
05:25:28|0.75499
05:25:30|0.75499
05:25:31|0.75499
05:25:32|0.75499
05:25:32|0.75499
05:25:34|0.75499
05:25:35|0.75499
05:25:36|0.75499
05:25:37|0.75499
05:25:38|0.75499
05:25:39|0.75499
05:25:40|0.75499
05:25:41|0.75499
05:25:42|0.75499
05:25:43|0.75499
05:25:43|0.75499
05:25:45|0.75499
05:25:45|0.75499
05:25:47|0.75499
05:25:48|0.75499
05:25:49|0.75499
05:25:49|0.75426
05:25:51|0.75496
05:25:52|0.75496
05:25:53|0.75496
05:25:54|0.75496
05:25:55|0.75496
05:25:56|0.75496
05:25:56|0.75496
05:25:58|0.75496
05:25:59|0.75496
05:26:00|0.75496
05:26:01|0.75496
05:26:02|0.75496
05:26:03|0.75496
05:26:04|0.75496
05:26:05|0.75496
05:26:06|0.75496
05:26:07|0.75496
05:26:08|0.75474
05:26:09|0.75474
05:26:10|0.75474
05:26:12|0.75474
05:26:12|0.75474
05:26:14|0.75453
05:26:14|0.75453
05:26:15|0.75453
05:26:16|0.75453
05:26:17|0.75453
05:26:19|0.75406
05:26:20|0.75406
05:26:21|0.75406
05:26:21|0.75406
05:26:22|0.75406
05:26:23|0.75406
05:26:24|0.75406
05:26:26|0.75406
05:26:26|0.75406
05:26:27|0.75406
05:26:28|0.75506
05:26:30|0.75506
05:26:30|0.75506
05:26:32|0.75506
05:26:33|0.75506
05:26:34|0.75506
05:26:34|0.75506
05:26:35|0.75506
05:26:36|0.75506
05:26:37|0.75506
05:26:39|0.75506
05:26:40|0.75506
05:26:40|0.75506
05:26:41|0.75506
05:26:43|0.75506
05:26:44|0.75506
05:26:45|0.75506
05:26:45|0.75506
05:26:46|0.7542
05:26:47|0.7542
05:26:49|0.75421
05:26:49|0.75421
05:26:50|0.75421
05:26:51|0.75421
05:26:52|0.75421
05:26:53|0.75421
05:26:54|0.75421
05:26:55|0.75421
05:26:57|0.7542
05:26:57|0.7542
05:26:58|0.7542
05:26:59|0.7542
05:27:00|0.7542
05:27:02|0.7542
05:27:03|0.75614
05:27:04|0.75573
05:27:05|0.75406
05:27:07|0.75344
05:27:08|0.75294
05:27:08|0.75294
05:27:09|0.75345
05:27:10|0.75345
05:27:12|0.75345
05:27:13|0.75345
05:27:13|0.75345
05:27:15|0.7526
05:27:16|0.7526
05:27:17|0.7526
05:27:18|0.7526
05:27:20|0.7526
05:27:20|0.7526
05:27:21|0.7526
05:27:22|0.7526
05:27:24|0.75263
05:27:25|0.75263
05:27:25|0.75263
05:27:27|0.75263
05:27:28|0.75263
05:27:29|0.75263
05:27:30|0.75263
05:27:30|0.75263
05:27:32|0.75263
05:27:33|0.75263
05:27:34|0.75263
05:27:35|0.75263
05:27:35|0.75263
05:27:37|0.75263
05:27:37|0.75263
05:27:39|0.75263
05:27:39|0.75263
05:27:40|0.75263
05:27:41|0.75303
05:27:43|0.75303
05:27:44|0.75303
05:27:44|0.75303
05:27:45|0.75303
05:27:46|0.75303
05:27:47|0.75303
05:27:48|0.75303
05:27:49|0.75303
05:27:50|0.75303
05:27:52|0.75303
05:27:52|0.75303
05:27:53|0.75303
05:27:55|0.75303
05:27:56|0.75303
05:27:57|0.75303
05:27:58|0.75303
05:27:59|0.75303
05:27:59|0.75303
05:28:00|0.75303
05:28:01|0.75368
05:28:02|0.75368
05:28:04|0.75312
05:28:05|0.75312
05:28:06|0.75312
05:28:07|0.75312
05:28:08|0.75312
05:28:10|0.75312
05:28:10|0.75312
05:28:12|0.75312
05:28:13|0.75312
05:28:14|0.75312
05:28:14|0.75312
05:28:16|0.75312
05:28:17|0.75312
05:28:18|0.75312
05:28:18|0.75312
05:28:20|0.75312
05:28:21|0.75312
05:28:22|0.75312
05:28:23|0.75312
05:28:23|0.75312
05:28:24|0.75458
05:28:26|0.7555
05:28:26|0.7555
05:28:28|0.7555
05:28:29|0.7537
05:28:30|0.7537
05:28:31|0.7537
05:28:32|0.7537
05:28:33|0.7537
05:28:34|0.7537
05:28:35|0.7537
05:28:36|0.7537
05:28:37|0.75329
05:28:38|0.75329
05:28:40|0.75304
05:28:40|0.75304
05:28:41|0.75304
05:28:42|0.75285
05:28:43|0.75285
05:28:44|0.75282
05:28:45|0.75282
05:28:46|0.75282
05:28:47|0.75282
05:28:48|0.75274
05:28:49|0.75274
05:28:50|0.75277
05:28:51|0.75277
05:28:52|0.7527
05:28:53|0.7527
05:28:55|0.75264
05:28:55|0.75264
05:28:56|0.75426
05:28:57|0.75426
05:28:58|0.75465
05:29:00|0.75453
05:29:01|0.75453
05:29:01|0.75521
05:29:02|0.75494
05:29:04|0.75387
05:29:05|0.75345
05:29:05|0.75345
05:29:07|0.75345
05:29:09|0.75362
05:29:09|0.75362
05:29:11|0.75362
05:29:12|0.75357
05:29:12|0.75357
05:29:14|0.75357
05:29:15|0.75357
05:29:16|0.75357
05:29:17|0.75357
05:29:18|0.75357
05:29:19|0.75357
05:29:20|0.75357
05:29:21|0.75357
05:29:22|0.75357
05:29:23|0.75357
05:29:24|0.75357
05:29:25|0.75362
05:29:26|0.75362
05:29:27|0.75362
05:29:28|0.75362
05:29:29|0.75362
05:29:30|0.75362
05:29:31|0.75362
05:29:32|0.75362
05:29:33|0.75362
05:29:34|0.75362
05:29:35|0.75362
05:29:36|0.75362
05:29:37|0.75366
05:29:38|0.75366
05:29:40|0.75366
05:29:40|0.75366
05:29:41|0.75591
05:29:42|0.75705
05:29:43|0.75708
05:29:44|0.75708
05:29:45|0.75634
05:29:46|0.75396
05:29:47|0.754
05:29:48|0.754
05:29:49|0.754
05:29:51|0.754
05:29:51|0.75362
05:29:52|0.75362
05:29:53|0.753
05:29:54|0.753
05:29:55|0.753
05:29:56|0.753
05:29:57|0.753
05:29:58|0.753
05:29:59|0.7535
05:30:00|0.7535
05:30:01|0.75303
05:30:03|0.75303
05:30:03|0.75303
05:30:04|0.75303
05:30:06|0.75303
05:30:07|0.75303
05:30:08|0.75303
05:30:09|0.75303
05:30:11|0.75303
05:30:11|0.75303
05:30:12|0.75303
05:30:13|0.75303
05:30:14|0.75303
05:30:15|0.75303
05:30:16|0.75303
05:30:17|0.75303
05:30:18|0.75303
05:30:20|0.75273
05:30:21|0.75245
05:30:21|0.75245
05:30:23|0.75245
05:30:24|0.75245
05:30:24|0.75245
05:30:26|0.75216
05:30:26|0.75216
05:30:28|0.75216
05:30:28|0.75216
05:30:29|0.75216
05:30:31|0.75216
05:30:32|0.75216
05:30:32|0.75216
05:30:33|0.752
05:30:34|0.752
05:30:35|0.75309
05:30:37|0.75367
05:30:37|0.75384
05:30:39|0.75384
05:30:40|0.75384
05:30:41|0.75303
05:30:42|0.75341
05:30:43|0.75341
05:30:44|0.75341
05:30:45|0.75365
05:30:46|0.75365
05:30:47|0.75365
05:30:48|0.75348
05:30:49|0.75348
05:30:50|0.75348
05:30:51|0.75348
05:30:52|0.75348
05:30:53|0.75348
05:30:54|0.75348
05:30:55|0.75348
05:30:56|0.75348
05:30:57|0.75348
05:30:58|0.75348
05:30:59|0.75348
05:31:00|0.75345
05:31:01|0.75345
05:31:02|0.75345
05:31:03|0.75298
05:31:04|0.75298
05:31:05|0.75298
05:31:06|0.75298
05:31:07|0.75298
05:31:08|0.75343
05:31:10|0.75343
05:31:10|0.75343
05:31:12|0.75343
05:31:13|0.75301
05:31:15|0.75301
05:31:15|0.75301
05:31:16|0.75344
05:31:18|0.754
05:31:19|0.75398
05:31:20|0.75398
05:31:20|0.75398
05:31:21|0.7541
05:31:23|0.75392
05:31:24|0.75392
05:31:25|0.75392
05:31:26|0.75392
05:31:27|0.75392
05:31:28|0.75388
05:31:28|0.75226
05:31:30|0.75226
05:31:31|0.75226
05:31:32|0.75226
05:31:33|0.75226
05:31:34|0.75226
05:31:35|0.75226
05:31:36|0.75226
05:31:37|0.75226
05:31:38|0.7517
05:31:39|0.75307
05:31:40|0.75307
05:31:41|0.75311
05:31:42|0.75184
05:31:43|0.75175
05:31:44|0.75175
05:31:45|0.75175
05:31:46|0.75175
05:31:47|0.75175
05:31:48|0.75175
05:31:49|0.75175
05:31:50|0.75175
05:31:51|0.75175
05:31:52|0.75175
05:31:53|0.75223
05:31:55|0.75253
05:31:55|0.75253
05:31:56|0.75253
05:31:57|0.75089
05:31:58|0.75089
05:32:00|0.75089
05:32:00|0.75099
05:32:01|0.75099
05:32:02|0.75001
05:32:03|0.75001
05:32:05|0.75035
05:32:05|0.75035
05:32:07|0.74939
05:32:07|0.74939
05:32:09|0.74951
05:32:10|0.74951
05:32:11|0.7495
05:32:13|0.75057
05:32:14|0.74907
05:32:15|0.74907
05:32:16|0.74907
05:32:17|0.74907
05:32:18|0.74907
05:32:19|0.74973
05:32:19|0.74973
05:32:21|0.74973
05:32:22|0.74912
05:32:23|0.74904
05:32:24|0.74933
05:32:25|0.74933
05:32:26|0.74933
05:32:27|0.74933
05:32:28|0.74933
05:32:29|0.74933
05:32:30|0.74933
05:32:31|0.74974
05:32:32|0.74974
05:32:33|0.74974
05:32:35|0.74907
05:32:35|0.74907
05:32:36|0.74907
05:32:37|0.74907
05:32:38|0.74907
05:32:39|0.74907
05:32:40|0.74907
05:32:42|0.74887
05:32:43|0.74887
05:32:44|0.74868
05:32:45|0.74868
05:32:46|0.74868
05:32:46|0.74868
05:32:47|0.7486
05:32:48|0.74868
05:32:49|0.74868
05:32:51|0.74868
05:32:51|0.74868
05:32:53|0.74828
05:32:54|0.74828
05:32:54|0.748
05:32:56|0.748
05:32:56|0.748
05:32:57|0.748
05:32:58|0.748
05:33:00|0.748
05:33:01|0.748
05:33:02|0.74751
05:33:03|0.74736
05:33:04|0.74736
05:33:05|0.74736
05:33:06|0.74736
05:33:07|0.74736
05:33:08|0.74729
05:33:09|0.74729
05:33:10|0.74729
05:33:11|0.74729
05:33:12|0.74724
05:33:14|0.74724
05:33:15|0.74724
05:33:16|0.74724
05:33:17|0.74722
05:33:18|0.74722
05:33:19|0.74722
05:33:21|0.74747
05:33:21|0.74747
05:33:22|0.74747
05:33:23|0.74747
05:33:24|0.74747
05:33:25|0.74747
05:33:26|0.74747
05:33:28|0.74701
05:33:28|0.74701
05:33:30|0.74701
05:33:31|0.74701
05:33:32|0.74701
05:33:32|0.748
05:33:34|0.74784
05:33:35|0.74784
05:33:36|0.74784
05:33:37|0.74784
05:33:38|0.74807
05:33:39|0.74807
05:33:40|0.74807
05:33:41|0.74807
05:33:42|0.74807
05:33:43|0.74807
05:33:44|0.74807
05:33:46|0.74807
05:33:46|0.74807
05:33:47|0.74807
05:33:48|0.74807
05:33:49|0.74807
05:33:50|0.74817
05:33:51|0.74817
05:33:52|0.74817
05:33:53|0.74817
05:33:54|0.74817
05:33:55|0.74817
05:33:56|0.74817
05:33:57|0.74718
05:33:58|0.74718
05:33:59|0.74718
05:34:00|0.74718
05:34:01|0.74713
05:34:02|0.74713
05:34:03|0.74713
05:34:04|0.74716
05:34:05|0.74716
05:34:06|0.74774
05:34:07|0.74774
05:34:08|0.74774
05:34:09|0.74774
05:34:10|0.74774
05:34:12|0.74714
05:34:12|0.74714
05:34:14|0.74714
05:34:16|0.74714
05:34:16|0.74714
05:34:18|0.74714
05:34:19|0.74714
05:34:19|0.74782
05:34:21|0.74782
05:34:22|0.74782
05:34:23|0.74782
05:34:24|0.74782
05:34:25|0.74782
05:34:26|0.74782
05:34:27|0.74782
05:34:28|0.7477
05:34:29|0.7477
05:34:30|0.7477
05:34:32|0.7477
05:34:32|0.7477
05:34:33|0.7477
05:34:34|0.7477
05:34:35|0.74759
05:34:36|0.74759
05:34:37|0.74715
05:34:38|0.74715
05:34:39|0.74715
05:34:40|0.74715
05:34:41|0.74715
05:34:42|0.74715
05:34:43|0.74715
05:34:44|0.74715
05:34:45|0.74715
05:34:46|0.74776
05:34:47|0.74776
05:34:48|0.74776
05:34:49|0.74776
05:34:50|0.74776
05:34:51|0.74776
05:34:52|0.74776
05:34:53|0.74715
05:34:54|0.74715
05:34:55|0.74764
05:34:56|0.74764
05:34:57|0.74764
05:34:59|0.74764
05:34:59|0.74764
05:35:01|0.74715
05:35:01|0.74715
05:35:02|0.74715
05:35:03|0.74715
05:35:05|0.74715
05:35:06|0.74715
05:35:06|0.74769
05:35:08|0.74769
05:35:09|0.74769
05:35:09|0.74769
05:35:10|0.74769
05:35:11|0.74769
05:35:13|0.74769
05:35:14|0.74769
05:35:16|0.74769
05:35:16|0.74769
05:35:17|0.74769
05:35:19|0.74769
05:35:20|0.74769
05:35:21|0.74769
05:35:22|0.74769
05:35:23|0.74769
05:35:24|0.74769
05:35:25|0.74769
05:35:26|0.74769
05:35:27|0.74769
05:35:28|0.74769
05:35:29|0.74769
05:35:30|0.74769
05:35:31|0.74769
05:35:32|0.74769
05:35:33|0.74769
05:35:34|0.74769
05:35:35|0.74769
05:35:36|0.74769
05:35:37|0.74769
05:35:38|0.74782
05:35:39|0.74777
05:35:40|0.74777
05:35:41|0.74777
05:35:42|0.74777
05:35:43|0.74777
05:35:44|0.74777
05:35:45|0.74777
05:35:46|0.74777
05:35:47|0.74777
05:35:48|0.74851
05:35:49|0.74854
05:35:50|0.74854
05:35:51|0.74854
05:35:52|0.74854
05:35:53|0.74854
05:35:54|0.74854
05:35:55|0.74854
05:35:56|0.74854
05:35:57|0.74818
05:35:58|0.74818
05:35:59|0.74836
05:36:00|0.74836
05:36:01|0.74836
05:36:02|0.74836
05:36:03|0.74851
05:36:04|0.74851
05:36:05|0.74851
05:36:06|0.74851
05:36:07|0.7484
05:36:08|0.7484
05:36:09|0.7485
05:36:10|0.7485
05:36:11|0.7485
05:36:12|0.7485
05:36:13|0.7485
05:36:15|0.74839
05:36:15|0.7485
05:36:17|0.7485
05:36:19|0.7485
05:36:19|0.7485
05:36:21|0.7485
05:36:22|0.7485
05:36:23|0.7485
05:36:24|0.7485
05:36:25|0.7485
05:36:26|0.7485
05:36:28|0.7485
05:36:28|0.74876
05:36:29|0.74876
05:36:31|0.74876
05:36:32|0.74876
05:36:33|0.74876
05:36:34|0.74876
05:36:35|0.74876
05:36:36|0.74876
05:36:36|0.74907
05:36:37|0.74907
05:36:39|0.74907
05:36:40|0.74907
05:36:41|0.74973
05:36:42|0.74978
05:36:43|0.74978
05:36:44|0.74978
05:36:45|0.74978
05:36:46|0.74978
05:36:47|0.74978
05:36:48|0.74978
05:36:49|0.75
05:36:50|0.75
05:36:51|0.75
05:36:52|0.75
05:36:53|0.75
05:36:54|0.75
05:36:54|0.75
05:36:55|0.75
05:36:57|0.75005
05:36:58|0.75005
05:36:59|0.75005
05:37:00|0.75005
05:37:01|0.75005
05:37:01|0.7496
05:37:03|0.7496
05:37:04|0.7496
05:37:05|0.74972
05:37:06|0.74949
05:37:07|0.74963
05:37:08|0.74963
05:37:09|0.74963
05:37:10|0.74963
05:37:10|0.74963
05:37:12|0.74963
05:37:13|0.74963
05:37:14|0.74927
05:37:15|0.74927
05:37:17|0.74942
05:37:18|0.74942
05:37:19|0.75009
05:37:20|0.74994
05:37:22|0.75028
05:37:22|0.75028
05:37:24|0.75028
05:37:25|0.75028
05:37:26|0.75028
05:37:27|0.75028
05:37:28|0.75023
05:37:29|0.74885
05:37:31|0.74885
05:37:31|0.74885
05:37:32|0.74899
05:37:33|0.74899
05:37:35|0.74899
05:37:35|0.74899
05:37:36|0.7485
05:37:37|0.7485
05:37:38|0.7485
05:37:40|0.74855
05:37:40|0.74869
05:37:41|0.74869
05:37:42|0.7484
05:37:44|0.7484
05:37:45|0.7484
05:37:45|0.7484
05:37:47|0.7484
05:37:47|0.7484
05:37:48|0.75146
05:37:50|0.75071
05:37:51|0.75164
05:37:52|0.7515
05:37:53|0.7511
05:37:54|0.7511
05:37:56|0.7511
05:37:56|0.7511
05:37:57|0.75109
05:37:58|0.75109
05:38:00|0.75109
05:38:01|0.7501
05:38:02|0.7501
05:38:03|0.7501
05:38:03|0.7501
05:38:05|0.7501
05:38:06|0.7501
05:38:07|0.75034
05:38:08|0.75034
05:38:08|0.75034
05:38:09|0.75004
05:38:11|0.7498
05:38:12|0.75131
05:38:12|0.75103
05:38:13|0.75103
05:38:15|0.75103
05:38:16|0.75103
05:38:18|0.75103
05:38:19|0.75103
05:38:19|0.75103
05:38:21|0.75104
05:38:22|0.75107
05:38:23|0.75107
05:38:23|0.75107
05:38:25|0.75107
05:38:26|0.75107
05:38:27|0.75149
05:38:27|0.75149
05:38:29|0.75149
05:38:29|0.75149
05:38:31|0.75149
05:38:32|0.75149
05:38:32|0.75149
05:38:34|0.7511
05:38:34|0.7511
05:38:36|0.7511
05:38:37|0.7511
05:38:38|0.75104
05:38:39|0.75104
05:38:40|0.75104
05:38:41|0.75104
05:38:42|0.75095
05:38:43|0.75095
05:38:44|0.75104
05:38:45|0.75104
05:38:46|0.75104
05:38:47|0.75104
05:38:48|0.75104
05:38:49|0.75104
05:38:49|0.75104
05:38:51|0.75104
05:38:52|0.75104
05:38:53|0.75104
05:38:54|0.75104
05:38:55|0.75104
05:38:56|0.75104
05:38:56|0.75104
05:38:58|0.75104
05:38:59|0.75104
05:39:00|0.75104
05:39:01|0.75104
05:39:02|0.75104
05:39:03|0.75104
05:39:04|0.75055
05:39:05|0.75055
05:39:06|0.75055
05:39:07|0.75055
05:39:08|0.75055
05:39:09|0.75028
05:39:10|0.75028
05:39:11|0.75028
05:39:12|0.75028
05:39:13|0.75028
05:39:14|0.75028
05:39:15|0.74979
05:39:16|0.74979
05:39:18|0.74979
05:39:18|0.74933
05:39:20|0.74933
05:39:20|0.74939
05:39:21|0.74905
05:39:23|0.74905
05:39:24|0.74905
05:39:25|0.74905
05:39:26|0.74905
05:39:26|0.74905
05:39:28|0.74905
05:39:28|0.74905
05:39:30|0.74905
05:39:31|0.74958
05:39:32|0.74958
05:39:34|0.74958
05:39:35|0.74958
05:39:35|0.74958
05:39:37|0.74958
05:39:38|0.74897
05:39:39|0.74897
05:39:40|0.74897
05:39:41|0.74897
05:39:42|0.74897
05:39:43|0.74897
05:39:44|0.74897
05:39:44|0.74897
05:39:46|0.74897
05:39:47|0.74928
05:39:48|0.74928
05:39:49|0.74928
05:39:50|0.74928
05:39:51|0.7492
05:39:52|0.7492
05:39:53|0.7492
05:39:54|0.7492
05:39:55|0.74922
05:39:56|0.74922
05:39:57|0.75128
05:39:58|0.74926
05:39:59|0.74928
05:40:00|0.74928
05:40:01|0.74928
05:40:02|0.74928
05:40:03|0.74966
05:40:04|0.74966
05:40:05|0.74966
05:40:06|0.74966
05:40:08|0.74966
05:40:08|0.74966
05:40:09|0.74966
05:40:10|0.74932
05:40:11|0.74932
05:40:12|0.74934
05:40:13|0.74934
05:40:14|0.74934
05:40:15|0.75028
05:40:16|0.75028
05:40:18|0.75028
05:40:20|0.74996
05:40:20|0.74996
05:40:21|0.74996
05:40:22|0.74996
05:40:24|0.74996
05:40:25|0.74996
05:40:26|0.75049
05:40:27|0.75049
05:40:28|0.75049
05:40:29|0.75049
05:40:30|0.75049
05:40:31|0.75049
05:40:32|0.75049
05:40:33|0.75049
05:40:34|0.75049
05:40:35|0.75049
05:40:36|0.75036
05:40:37|0.75036
05:40:38|0.75036
05:40:40|0.75036
05:40:41|0.751
05:40:41|0.751
05:40:42|0.75133
05:40:43|0.75133
05:40:44|0.75105
05:40:45|0.75105
05:40:46|0.75105
05:40:48|0.75105
05:40:48|0.75077
05:40:49|0.75077
05:40:51|0.75077
05:40:51|0.75077
05:40:53|0.75086
05:40:54|0.75086
05:40:55|0.75086
05:40:56|0.75086
05:40:57|0.75066
05:40:58|0.75066
05:40:59|0.75066
05:41:00|0.75066
05:41:01|0.75086
05:41:02|0.75075
05:41:03|0.75077
05:41:04|0.75077
05:41:05|0.75077
05:41:06|0.75078
05:41:07|0.75078
05:41:08|0.75078
05:41:09|0.75078
05:41:10|0.75078
05:41:11|0.75078
05:41:12|0.75078
05:41:13|0.75078
05:41:14|0.75077
05:41:15|0.75077
05:41:16|0.75077
05:41:17|0.75107
05:41:18|0.75133
05:41:19|0.75133
05:41:20|0.75133
05:41:22|0.75133
05:41:23|0.75132
05:41:24|0.75132
05:41:25|0.75132
05:41:27|0.75132
05:41:27|0.75132
05:41:28|0.75132
05:41:29|0.75132
05:41:30|0.75132
05:41:31|0.75132
05:41:32|0.75132
05:41:33|0.75132
05:41:34|0.75132
05:41:35|0.75132
05:41:36|0.75132
05:41:37|0.75123
05:41:38|0.75123
05:41:39|0.75123
05:41:40|0.75123
05:41:41|0.75123
05:41:42|0.7512
05:41:43|0.7512
05:41:44|0.7512
05:41:45|0.75075
05:41:46|0.75075
05:41:47|0.75176
05:41:48|0.75244
05:41:50|0.75244
05:41:51|0.75244
05:41:52|0.75244
05:41:53|0.75245
05:41:54|0.75246
05:41:55|0.75246
05:41:56|0.75246
05:41:57|0.75246
05:41:58|0.75246
05:41:59|0.75285
05:42:00|0.75285
05:42:01|0.75285
05:42:03|0.75285
05:42:03|0.75285
05:42:05|0.75285
05:42:05|0.75285
05:42:06|0.75344
05:42:07|0.75351
05:42:09|0.75328
05:42:09|0.75328
05:42:10|0.75328
05:42:11|0.75328
05:42:13|0.75267
05:42:14|0.75437
05:42:15|0.75437
05:42:16|0.75426
05:42:17|0.75426
05:42:18|0.75426
05:42:19|0.75468
05:42:20|0.75538
05:42:21|0.7559
05:42:23|0.75649
05:42:24|0.75594
05:42:25|0.75594
05:42:26|0.75393
05:42:27|0.75393
05:42:28|0.75298
05:42:29|0.75377
05:42:30|0.75249
05:42:31|0.75741
05:42:32|0.75741
05:42:33|0.756
05:42:34|0.75575
05:42:35|0.75575
05:42:36|0.75575
05:42:38|0.75575
05:42:38|0.75575
05:42:39|0.75575
05:42:40|0.75575
05:42:41|0.75575
05:42:42|0.75575
05:42:43|0.75575
05:42:44|0.75575
05:42:45|0.75575
05:42:46|0.75464
05:42:47|0.75505
05:42:48|0.75505
05:42:49|0.75505
05:42:50|0.7551
05:42:51|0.7551
05:42:52|0.7551
05:42:53|0.75528
05:42:54|0.75538
05:42:55|0.75538
05:42:56|0.75538
05:42:57|0.75753
05:42:58|0.75753
05:42:59|0.75767
05:43:01|0.75767
05:43:01|0.75764
05:43:03|0.75764
05:43:03|0.75764
05:43:04|0.75818
05:43:05|0.75818
05:43:06|0.75818
05:43:07|0.75838
05:43:08|0.75675
05:43:09|0.75675
05:43:11|0.7583
05:43:11|0.7583
05:43:13|0.7583
05:43:13|0.7583
05:43:15|0.7583
05:43:15|0.7583
05:43:16|0.7583
05:43:17|0.7583
05:43:18|0.7583
05:43:19|0.7583
05:43:21|0.7583
05:43:22|0.7583
05:43:23|0.7583
05:43:25|0.7583
05:43:26|0.75821
05:43:27|0.75821
05:43:28|0.75821
05:43:29|0.75821
05:43:30|0.75821
05:43:32|0.75821
05:43:32|0.7583
05:43:33|0.7583
05:43:35|0.7583
05:43:36|0.7583
05:43:37|0.7583
05:43:38|0.7583
05:43:39|0.7583
05:43:41|0.7583
05:43:41|0.75756
05:43:42|0.75756
05:43:43|0.75756
05:43:44|0.75686
05:43:45|0.75683
05:43:47|0.75658
05:43:47|0.75658
05:43:49|0.75658
05:43:50|0.75654
05:43:50|0.75586
05:43:51|0.75591
05:43:52|0.75591
05:43:54|0.75591
05:43:55|0.75591
05:43:55|0.75482
05:43:57|0.75482
05:43:58|0.75532
05:43:58|0.75532
05:43:59|0.75532
05:44:00|0.75532
05:44:02|0.75532
05:44:02|0.75532
05:44:04|0.75532
05:44:04|0.75532
05:44:06|0.75532
05:44:06|0.75543
05:44:07|0.75579
05:44:09|0.75579
05:44:09|0.75579
05:44:11|0.75579
05:44:12|0.75578
05:44:13|0.75578
05:44:14|0.75578
05:44:15|0.75578
05:44:15|0.75617
05:44:17|0.75601
05:44:18|0.75587
05:44:18|0.75562
05:44:20|0.75562
05:44:21|0.75574
05:44:23|0.7552
05:44:24|0.7552
05:44:25|0.75536
05:44:26|0.75536
05:44:27|0.75536
05:44:28|0.75536
05:44:29|0.75536
05:44:30|0.75528
05:44:31|0.75528
05:44:32|0.755
05:44:34|0.755
05:44:35|0.755
05:44:36|0.755
05:44:37|0.755
05:44:39|0.75529
05:44:39|0.75529
05:44:41|0.75529
05:44:42|0.75478
05:44:42|0.75478
05:44:43|0.75478
05:44:45|0.75478
05:44:46|0.75422
05:44:47|0.75386
05:44:48|0.7534
05:44:49|0.75351
05:44:50|0.75351
05:44:51|0.75351
05:44:52|0.75351
05:44:53|0.75351
05:44:54|0.75351
05:44:55|0.75309
05:44:56|0.75309
05:44:57|0.75334
05:44:58|0.75334
05:44:59|0.75334
05:45:00|0.75411
05:45:01|0.75411
05:45:02|0.75392
05:45:03|0.75392
05:45:04|0.75392
05:45:05|0.75392
05:45:06|0.75392
05:45:07|0.75422
05:45:08|0.75422
05:45:09|0.7546
05:45:10|0.7546
05:45:11|0.75553
05:45:12|0.75553
05:45:13|0.75561
05:45:14|0.75561
05:45:15|0.75561
05:45:16|0.75561
05:45:17|0.75561
05:45:18|0.75561
05:45:19|0.75561
05:45:20|0.756
05:45:21|0.756
05:45:22|0.756
05:45:23|0.7564
05:45:25|0.75705
05:45:25|0.75705
05:45:27|0.75681
05:45:28|0.75681
05:45:30|0.75681
05:45:30|0.75681
05:45:32|0.75681
05:45:32|0.75681
05:45:33|0.75681
05:45:34|0.75681
05:45:35|0.75729
05:45:36|0.75729
05:45:37|0.75729
05:45:38|0.75711
05:45:39|0.75711
05:45:40|0.75711
05:45:41|0.75711
05:45:42|0.75678
05:45:43|0.75678
05:45:44|0.75678
05:45:45|0.75678
05:45:46|0.75678
05:45:48|0.75678
05:45:48|0.75678
05:45:49|0.75678
05:45:50|0.75678
05:45:51|0.75678
05:45:53|0.75689
05:45:54|0.75689
05:45:55|0.75689
05:45:56|0.75697
05:45:57|0.75697
05:45:58|0.75697
05:45:59|0.7568
05:45:59|0.7568
05:46:01|0.7568
05:46:02|0.757
05:46:03|0.757
05:46:04|0.757
05:46:05|0.75697
05:46:06|0.75697
05:46:07|0.75697
05:46:08|0.75697
05:46:10|0.75697
05:46:10|0.75697
05:46:11|0.7559
05:46:12|0.7559
05:46:13|0.75636
05:46:14|0.75636
05:46:15|0.75636
05:46:16|0.75636
05:46:17|0.75636
05:46:18|0.75636
05:46:20|0.75636
05:46:20|0.75636
05:46:21|0.75636
05:46:22|0.75619
05:46:24|0.75549
05:46:25|0.75585
05:46:26|0.75585
05:46:27|0.75585
05:46:28|0.75601
05:46:30|0.75601
05:46:30|0.75601
05:46:32|0.75638
05:46:33|0.75705
05:46:34|0.75705
05:46:35|0.75705
05:46:36|0.75705
05:46:37|0.75705
05:46:38|0.75705
05:46:39|0.75705
05:46:40|0.75705
05:46:41|0.75705
05:46:42|0.75705
05:46:43|0.75705
05:46:44|0.75705
05:46:45|0.75651
05:46:46|0.75702
05:46:47|0.75702
05:46:48|0.75702
05:46:49|0.75702
05:46:50|0.75702
05:46:51|0.7564
05:46:52|0.7564
05:46:53|0.7564
05:46:54|0.75692
05:46:55|0.75692
05:46:56|0.75692
05:46:57|0.75692
05:46:58|0.75692
05:46:59|0.75692
05:47:00|0.75692
05:47:01|0.75692
05:47:02|0.75692
05:47:03|0.75692
05:47:04|0.75692
05:47:05|0.75649
05:47:06|0.75649
05:47:07|0.75649
05:47:08|0.75649
05:47:09|0.75649
05:47:10|0.75649
05:47:11|0.75649
05:47:12|0.75649
05:47:13|0.75801
05:47:14|0.75801
05:47:16|0.75683
05:47:17|0.75683
05:47:18|0.7564
05:47:19|0.75627
05:47:20|0.75627
05:47:21|0.75627
05:47:22|0.75627
05:47:23|0.75627
05:47:24|0.75627
05:47:26|0.75634
05:47:26|0.75634
05:47:28|0.75634
05:47:29|0.75634
05:47:30|0.75612
05:47:31|0.75612
05:47:32|0.75613
05:47:33|0.75613
05:47:34|0.75613
05:47:35|0.75613
05:47:35|0.75601
05:47:38|0.75601
05:47:38|0.75601
05:47:39|0.75601
05:47:40|0.75601
05:47:41|0.75601
05:47:42|0.75601
05:47:43|0.75601
05:47:44|0.75601
05:47:45|0.75601
05:47:46|0.75601
05:47:47|0.75601
05:47:49|0.75601
05:47:49|0.75601
05:47:50|0.75601
05:47:51|0.75601
05:47:52|0.75601
05:47:53|0.75601
05:47:54|0.75601
05:47:55|0.75603
05:47:56|0.75602
05:47:57|0.75602
05:47:58|0.75602
05:47:59|0.75602
05:48:00|0.75602
05:48:01|0.75602
05:48:02|0.75602
05:48:03|0.75602
05:48:04|0.75602
05:48:06|0.75602
05:48:06|0.75602
05:48:07|0.75602
05:48:08|0.75602
05:48:10|0.75602
05:48:11|0.75602
05:48:11|0.75602
05:48:13|0.75602
05:48:14|0.75602
05:48:14|0.75602
05:48:16|0.75602
05:48:17|0.75635
05:48:18|0.75635
05:48:18|0.75635
05:48:19|0.75635
05:48:20|0.75635
05:48:22|0.75635
05:48:22|0.75635
05:48:23|0.75635
05:48:25|0.75635
05:48:26|0.75635
05:48:27|0.75635
05:48:28|0.75635
05:48:30|0.75635
05:48:31|0.75635
05:48:32|0.75635
05:48:33|0.75635
05:48:34|0.75635
05:48:35|0.75635
05:48:36|0.75635
05:48:37|0.75691
05:48:38|0.75691
05:48:39|0.75659
05:48:40|0.75659
05:48:41|0.75659
05:48:42|0.75659
05:48:43|0.75648
05:48:44|0.75648
05:48:45|0.75648
05:48:46|0.75648
05:48:47|0.75648
05:48:48|0.75648
05:48:49|0.75648
05:48:50|0.75634
05:48:51|0.75634
05:48:52|0.75634
05:48:53|0.75634
05:48:54|0.75634
05:48:55|0.75634
05:48:56|0.75634
05:48:57|0.75636
05:48:58|0.75638
05:48:59|0.75638
05:49:00|0.75638
05:49:01|0.75725
05:49:02|0.75725
05:49:03|0.75725
05:49:05|0.75647
05:49:05|0.75647
05:49:06|0.75725
05:49:07|0.75725
05:49:08|0.75725
05:49:09|0.75725
05:49:10|0.75725
05:49:11|0.75725
05:49:12|0.75716
05:49:13|0.75716
05:49:14|0.75716
05:49:15|0.75716
05:49:16|0.75716
05:49:17|0.75725
05:49:18|0.75725
05:49:19|0.75659
05:49:20|0.75716
05:49:21|0.75716
05:49:22|0.75725
05:49:23|0.75662
05:49:24|0.75662
05:49:25|0.75708
05:49:27|0.75708
05:49:28|0.75694
05:49:29|0.75694
05:49:31|0.75694
05:49:31|0.75694
05:49:32|0.75694
05:49:33|0.75694
05:49:34|0.75694
05:49:35|0.75694
05:49:36|0.75694
05:49:38|0.75694
05:49:39|0.75705
05:49:40|0.75795
05:49:40|0.75913
05:49:42|0.75913
05:49:43|0.75913
05:49:43|0.75928
05:49:45|0.75928
05:49:46|0.75928
05:49:47|0.75928
05:49:48|0.75928
05:49:49|0.75928
05:49:50|0.75928
05:49:51|0.75928
05:49:52|0.75928
05:49:53|0.75928
05:49:54|0.75928
05:49:55|0.75928
05:49:56|0.75928
05:49:56|0.75969
05:49:58|0.75969
05:49:58|0.75996
05:50:00|0.75996
05:50:00|0.75999
05:50:02|0.75999
05:50:03|0.75999
05:50:04|0.76
05:50:05|0.75999
05:50:06|0.75999
05:50:07|0.75999
05:50:08|0.76016
05:50:09|0.76016
05:50:10|0.76026
05:50:11|0.76026
05:50:12|0.76026
05:50:13|0.76072
05:50:14|0.76072
05:50:15|0.76072
05:50:16|0.76058
05:50:17|0.76055
05:50:18|0.76055
05:50:19|0.76055
05:50:20|0.76026
05:50:21|0.7601
05:50:22|0.75975
05:50:23|0.75995
05:50:24|0.75995
05:50:25|0.75995
05:50:26|0.76027
05:50:27|0.75995
05:50:29|0.75995
05:50:30|0.75995
05:50:31|0.75995
05:50:32|0.75995
05:50:33|0.75956
05:50:34|0.75956
05:50:35|0.75987
05:50:36|0.75995
05:50:37|0.75995
05:50:38|0.75995
05:50:39|0.75995
05:50:41|0.75995
05:50:41|0.75995
05:50:42|0.75995
05:50:44|0.75931
05:50:44|0.75931
05:50:46|0.75931
05:50:46|0.75931
05:50:47|0.75931
05:50:49|0.75931
05:50:50|0.75804
05:50:51|0.75804
05:50:52|0.75804
05:50:53|0.75804
05:50:54|0.75804
05:50:55|0.75828
05:50:56|0.75828
05:50:57|0.75804
05:50:58|0.75804
05:50:59|0.75804
05:51:00|0.75799
05:51:01|0.75791
05:51:02|0.75791
05:51:03|0.75791
05:51:04|0.75791
05:51:05|0.75791
05:51:06|0.75776
05:51:07|0.75776
05:51:08|0.75776
05:51:09|0.75776
05:51:10|0.75776
05:51:11|0.75776
05:51:12|0.7572
05:51:13|0.7572
05:51:14|0.75721
05:51:15|0.75721
05:51:16|0.7572
05:51:17|0.7572
05:51:19|0.7572
05:51:19|0.7572
05:51:20|0.7572
05:51:21|0.7572
05:51:22|0.7572
05:51:24|0.75722
05:51:25|0.75722
05:51:26|0.75722
05:51:26|0.75722
05:51:27|0.75698
05:51:29|0.75698
05:51:30|0.757
05:51:32|0.757
05:51:33|0.757
05:51:33|0.757
05:51:35|0.75684
05:51:36|0.75684
05:51:37|0.75684
05:51:38|0.75684
05:51:39|0.75684
05:51:41|0.75684
05:51:41|0.75684
05:51:42|0.75683
05:51:43|0.757
05:51:44|0.757
05:51:45|0.757
05:51:46|0.757
05:51:47|0.757
05:51:49|0.757
05:51:49|0.75683
05:51:51|0.75683
05:51:52|0.75683
05:51:53|0.75683
05:51:54|0.75683
05:51:55|0.75683
05:51:56|0.75682
05:51:57|0.75683
05:51:58|0.75681
05:51:59|0.75681
05:52:00|0.7568
05:52:01|0.7568
05:52:02|0.75679
05:52:02|0.75679
05:52:04|0.75679
05:52:05|0.75671
05:52:06|0.75671
05:52:07|0.7565
05:52:08|0.75671
05:52:08|0.75671
05:52:10|0.75668
05:52:11|0.75668
05:52:12|0.75668
05:52:13|0.757
05:52:14|0.75685
05:52:15|0.75685
05:52:16|0.75685
05:52:17|0.75685
05:52:18|0.75686
05:52:19|0.7572
05:52:20|0.758
05:52:21|0.758
05:52:22|0.75734
05:52:23|0.75737
05:52:24|0.75737
05:52:25|0.75737
05:52:26|0.75737
05:52:27|0.75737
05:52:28|0.75737
05:52:29|0.75737
05:52:31|0.75737
05:52:31|0.75737
05:52:33|0.75737
05:52:34|0.75736
05:52:35|0.75736
05:52:36|0.75736
05:52:37|0.75736
05:52:38|0.75736
05:52:39|0.75736
05:52:40|0.75736
05:52:41|0.75736
05:52:42|0.75736
05:52:43|0.75736
05:52:44|0.75735
05:52:45|0.757
05:52:46|0.757
05:52:47|0.757
05:52:48|0.75779
05:52:49|0.757
05:52:50|0.757
05:52:51|0.757
05:52:52|0.757
05:52:53|0.757
05:52:54|0.757
05:52:55|0.757
05:52:56|0.75703
05:52:57|0.75703
05:52:58|0.75703
05:52:59|0.75703
05:53:00|0.75703
05:53:01|0.75703
05:53:02|0.75703
05:53:03|0.75779
05:53:04|0.75779
05:53:05|0.75779
05:53:06|0.75779
05:53:07|0.75779
05:53:08|0.75779
05:53:09|0.75704
05:53:10|0.75732
05:53:11|0.75732
05:53:12|0.75732
05:53:13|0.75751
05:53:14|0.75703
05:53:15|0.75703
05:53:16|0.75703
05:53:17|0.75703
05:53:18|0.758
05:53:19|0.75727
05:53:20|0.75727
05:53:21|0.75727
05:53:22|0.75727
05:53:23|0.75727
05:53:24|0.75727
05:53:25|0.75727
05:53:26|0.75727
05:53:27|0.75727
05:53:28|0.75727
05:53:29|0.75727
05:53:30|0.75727
05:53:32|0.75727
05:53:32|0.75727
05:53:34|0.75727
05:53:35|0.75727
05:53:36|0.75727
05:53:37|0.75727
05:53:38|0.75727
05:53:39|0.75727
05:53:40|0.75727
05:53:41|0.75727
05:53:42|0.75727
05:53:43|0.75727
05:53:44|0.75727
05:53:45|0.75731
05:53:46|0.75731
05:53:48|0.75731
05:53:48|0.75731
05:53:49|0.75731
05:53:50|0.75731
05:53:52|0.75731
05:53:53|0.75799
05:53:53|0.75799
05:53:54|0.75799
05:53:55|0.75799
05:53:57|0.75799
05:53:57|0.75738
05:53:58|0.75738
05:53:59|0.75738
05:54:01|0.75738
05:54:01|0.75738
05:54:02|0.75738
05:54:03|0.75738
05:54:04|0.75738
05:54:06|0.75738
05:54:06|0.75738
05:54:07|0.75738
05:54:08|0.75884
05:54:10|0.75884
05:54:10|0.75884
05:54:11|0.75884
05:54:13|0.75884
05:54:14|0.75884
05:54:14|0.75884
05:54:16|0.75884
05:54:16|0.75884
05:54:17|0.75884
05:54:19|0.75884
05:54:20|0.75884
05:54:21|0.75776
05:54:22|0.75776
05:54:22|0.75776
05:54:23|0.75776
05:54:24|0.75776
05:54:26|0.75787
05:54:27|0.75787
05:54:27|0.75787
05:54:28|0.75787
05:54:29|0.75787
05:54:31|0.75981
05:54:32|0.75981
05:54:33|0.75995
05:54:34|0.75995
05:54:35|0.75995
05:54:37|0.75995
05:54:37|0.75995
05:54:38|0.75995
05:54:39|0.75995
05:54:40|0.75995
05:54:41|0.75995
05:54:42|0.75995
05:54:43|0.75995
05:54:44|0.75995
05:54:45|0.75995
05:54:46|0.75995
05:54:48|0.75802
05:54:49|0.75802
05:54:50|0.75802
05:54:51|0.75802
05:54:52|0.75802
05:54:53|0.75897
05:54:54|0.75897
05:54:55|0.7589
05:54:56|0.7589
05:54:57|0.75899
05:54:58|0.75899
05:54:59|0.75899
05:55:00|0.75899
05:55:01|0.75899
05:55:02|0.75899
05:55:03|0.75899
05:55:04|0.75899
05:55:05|0.75899
05:55:06|0.75899
05:55:07|0.75899
05:55:08|0.75899
05:55:09|0.75899
05:55:10|0.75899
05:55:11|0.75899
05:55:12|0.7593
05:55:13|0.75929
05:55:14|0.75929
05:55:15|0.75973
05:55:16|0.75973
05:55:17|0.75955
05:55:18|0.75955
05:55:19|0.75955
05:55:20|0.75955
05:55:21|0.75955
05:55:23|0.75907
05:55:23|0.75942
05:55:24|0.75942
05:55:25|0.75942
05:55:26|0.75984
05:55:27|0.75984
05:55:28|0.75984
05:55:29|0.75985
05:55:30|0.75989
05:55:31|0.75955
05:55:33|0.75955
05:55:34|0.75955
05:55:35|0.75955
05:55:36|0.75955
05:55:37|0.75955
05:55:38|0.75989
05:55:39|0.75989
05:55:40|0.75989
05:55:41|0.75989
05:55:42|0.75989
05:55:44|0.75989
05:55:44|0.75989
05:55:46|0.75989
05:55:46|0.75989
05:55:47|0.75989
05:55:48|0.75993
05:55:50|0.75993
05:55:50|0.75993
05:55:52|0.76
05:55:53|0.75994
05:55:54|0.75994
05:55:55|0.75994
05:55:56|0.75994
05:55:57|0.75994
05:55:58|0.75994
05:55:59|0.75994
05:56:00|0.75994
05:56:01|0.75994
05:56:02|0.76051
05:56:03|0.76056
05:56:05|0.76056
05:56:05|0.76056
05:56:06|0.76101
05:56:07|0.76101
05:56:08|0.76101
05:56:09|0.76101
05:56:10|0.76101
05:56:11|0.76101
05:56:12|0.76121
05:56:13|0.76143
05:56:14|0.76132
05:56:15|0.76132
05:56:16|0.76132
05:56:17|0.76132
05:56:18|0.763
05:56:19|0.76245
05:56:20|0.76234
05:56:21|0.76233
05:56:22|0.76233
05:56:23|0.76233
05:56:24|0.76272
05:56:25|0.76272
05:56:26|0.76272
05:56:27|0.76272
05:56:28|0.76272
05:56:29|0.76272
05:56:30|0.76273
05:56:31|0.76273
05:56:32|0.76273
05:56:33|0.76273
05:56:35|0.76233
05:56:36|0.76233
05:56:37|0.76233
05:56:38|0.76205
05:56:39|0.76205
05:56:40|0.76209
05:56:42|0.76209
05:56:42|0.76209
05:56:43|0.76209
05:56:44|0.76209
05:56:45|0.76209
05:56:46|0.76209
05:56:47|0.76209
05:56:49|0.76209
05:56:50|0.76209
05:56:51|0.76209
05:56:52|0.76272
05:56:53|0.76272
05:56:54|0.76209
05:56:55|0.76272
05:56:56|0.76272
05:56:57|0.76272
05:56:59|0.76272
05:56:59|0.76272
05:57:00|0.76272
05:57:01|0.76272
05:57:02|0.76274
05:57:03|0.76274
05:57:04|0.76274
05:57:05|0.76274
05:57:06|0.76274
05:57:07|0.76274
05:57:08|0.76274
05:57:09|0.76272
05:57:10|0.76272
05:57:11|0.76272
05:57:13|0.76272
05:57:13|0.76279
05:57:14|0.76279
05:57:15|0.76279
05:57:17|0.76274
05:57:18|0.76275
05:57:18|0.76275
05:57:19|0.76275
05:57:21|0.76275
05:57:21|0.76275
05:57:22|0.76275
05:57:23|0.76275
05:57:24|0.76275
05:57:25|0.76277
05:57:27|0.76277
05:57:27|0.76277
05:57:28|0.76277
05:57:29|0.76277
05:57:31|0.76277
05:57:31|0.76277
05:57:33|0.76277
05:57:34|0.76277
05:57:35|0.76277
05:57:36|0.76279
05:57:38|0.76279
05:57:39|0.76277
05:57:40|0.76277
05:57:41|0.76273
05:57:42|0.76273
05:57:43|0.76208
05:57:45|0.76173
05:57:45|0.76173
05:57:46|0.76142
05:57:47|0.76108
05:57:48|0.76139
05:57:49|0.76139
05:57:50|0.76139
05:57:51|0.76139
05:57:52|0.76139
05:57:53|0.76139
05:57:54|0.76097
05:57:55|0.76097
05:57:56|0.76101
05:57:57|0.76101
05:57:58|0.76101
05:57:59|0.76101
05:58:00|0.76101
05:58:01|0.76111
05:58:02|0.76107
05:58:03|0.76107
05:58:04|0.76107
05:58:06|0.76111
05:58:06|0.76111
05:58:07|0.76111
05:58:08|0.76111
05:58:10|0.76111
05:58:10|0.76111
05:58:12|0.76111
05:58:13|0.7612
05:58:13|0.7612
05:58:14|0.7612
05:58:15|0.7612
05:58:17|0.7612
05:58:17|0.76125
05:58:18|0.76125
05:58:20|0.76125
05:58:21|0.76125
05:58:21|0.76134
05:58:23|0.76117
05:58:23|0.76121
05:58:24|0.76121
05:58:25|0.76121
05:58:27|0.76115
05:58:27|0.76113
05:58:29|0.76114
05:58:29|0.76114
05:58:30|0.76114
05:58:31|0.76114
05:58:32|0.76114
05:58:33|0.76114
05:58:34|0.76114
05:58:36|0.76114
05:58:37|0.76111
05:58:39|0.76111
05:58:39|0.76111
05:58:40|0.76111
05:58:42|0.76111
05:58:43|0.76111
05:58:43|0.76111
05:58:44|0.76111
05:58:46|0.76111
05:58:47|0.76111
05:58:49|0.76111
05:58:49|0.76111
05:58:50|0.76111
05:58:51|0.76111
05:58:52|0.76111
05:58:53|0.76111
05:58:54|0.76111
05:58:56|0.76111
05:58:57|0.76111
05:58:57|0.76111
05:58:59|0.76029
05:58:59|0.7607
05:59:00|0.7607
05:59:02|0.7605
05:59:02|0.76049
05:59:03|0.76051
05:59:04|0.76051
05:59:05|0.76051
05:59:07|0.76051
05:59:07|0.76045
05:59:09|0.76095
05:59:10|0.76095
05:59:10|0.7601
05:59:12|0.76299
05:59:13|0.76299
05:59:13|0.76299
05:59:14|0.76299
05:59:15|0.76299
05:59:16|0.76299
05:59:17|0.76299
05:59:18|0.76299
05:59:19|0.76299
05:59:21|0.76299
05:59:22|0.76299
05:59:23|0.76299
05:59:23|0.76299
05:59:25|0.7617
05:59:25|0.76231
05:59:27|0.76221
05:59:27|0.76112
05:59:28|0.76112
05:59:30|0.76103
05:59:31|0.76103
05:59:31|0.76103
05:59:32|0.76103
05:59:33|0.76103
05:59:35|0.76067
05:59:35|0.76093
05:59:37|0.76093
05:59:38|0.76093
05:59:39|0.76093
05:59:41|0.76021
05:59:41|0.75964
05:59:43|0.75964
05:59:44|0.75964
05:59:44|0.7586
05:59:45|0.75806
05:59:47|0.75823
05:59:48|0.75823
05:59:49|0.75797
05:59:51|0.75797
05:59:51|0.75797
05:59:52|0.7584
05:59:53|0.7584
05:59:54|0.7584
05:59:55|0.7576
05:59:56|0.7576
05:59:57|0.7576
05:59:58|0.7576
05:59:59|0.75765
06:00:00|0.75765
06:00:01|0.75776
06:00:02|0.75776
06:00:03|0.75776
06:00:04|0.75759
06:00:05|0.75604
06:00:06|0.75648
06:00:07|0.75648
06:00:08|0.7564
06:00:09|0.75666
06:00:10|0.75727
06:00:11|0.75727
06:00:12|0.75727
06:00:13|0.75727
06:00:14|0.75727
06:00:15|0.75727
06:00:16|0.75714
06:00:17|0.75714
06:00:18|0.75731
06:00:19|0.75731
06:00:20|0.75731
06:00:21|0.75731
06:00:22|0.75731
06:00:23|0.75601
06:00:25|0.75614
06:00:26|0.75614
06:00:26|0.75614
06:00:27|0.75588
06:00:28|0.75581
06:00:29|0.75581
06:00:30|0.75601
06:00:32|0.75601
06:00:32|0.75601
06:00:34|0.75637
06:00:34|0.75595
06:00:35|0.75603
06:00:36|0.75603
06:00:38|0.75603
06:00:39|0.75603
06:00:41|0.75603
06:00:42|0.75603
06:00:42|0.75603
06:00:43|0.75618
06:00:45|0.75618
06:00:46|0.75618
06:00:47|0.75618
06:00:48|0.75618
06:00:48|0.75618
06:00:50|0.75618
06:00:51|0.75618
06:00:52|0.75603
06:00:53|0.75581
06:00:54|0.75581
06:00:55|0.75581
06:00:56|0.75603
06:00:57|0.75603
06:00:58|0.75555
06:01:00|0.75555
06:01:00|0.75548
06:01:01|0.75548
06:01:02|0.75548
06:01:04|0.75548
06:01:05|0.75548
06:01:06|0.7555
06:01:07|0.7555
06:01:08|0.7555
06:01:09|0.7555
06:01:10|0.7555
06:01:11|0.75661
06:01:12|0.75661
06:01:13|0.75661
06:01:14|0.75661
06:01:15|0.75661
06:01:16|0.75596
06:01:17|0.75596
06:01:18|0.75596
06:01:19|0.75592
06:01:20|0.75592
06:01:21|0.75577
06:01:23|0.75577
06:01:23|0.75577
06:01:24|0.75577
06:01:25|0.75577
06:01:26|0.75605
06:01:27|0.75605
06:01:28|0.75605
06:01:29|0.75583
06:01:30|0.75583
06:01:31|0.75583
06:01:32|0.75583
06:01:33|0.75583
06:01:34|0.75583
06:01:35|0.75664
06:01:36|0.75593
06:01:37|0.75689
06:01:38|0.75689
06:01:40|0.75689
06:01:41|0.75689
06:01:42|0.75689
06:01:44|0.75742
06:01:45|0.75759
06:01:46|0.75759
06:01:47|0.75759
06:01:48|0.75832
06:01:48|0.75832
06:01:50|0.75832
06:01:50|0.75832
06:01:51|0.75832
06:01:53|0.75832
06:01:53|0.75725
06:01:55|0.75725
06:01:56|0.75725
06:01:57|0.75725
06:01:58|0.75725
06:01:59|0.75725
06:02:00|0.75725
06:02:01|0.75725
06:02:02|0.75725
06:02:03|0.75725
06:02:04|0.75725
06:02:04|0.75725
06:02:06|0.75725
06:02:07|0.75725
06:02:08|0.75725
06:02:09|0.75725
06:02:10|0.75725
06:02:11|0.75725
06:02:11|0.75725
06:02:13|0.75725
06:02:14|0.75725
06:02:15|0.75726
06:02:16|0.75726
06:02:17|0.75726
06:02:18|0.75711
06:02:19|0.75711
06:02:20|0.75711
06:02:21|0.75711
06:02:22|0.75711
06:02:23|0.75711
06:02:24|0.75711
06:02:25|0.75711
06:02:26|0.75711
06:02:27|0.75711
06:02:28|0.75663
06:02:29|0.75663
06:02:30|0.75663
06:02:31|0.75663
06:02:32|0.75663
06:02:32|0.75621
06:02:34|0.75621
06:02:35|0.75621
06:02:36|0.75621
06:02:37|0.75621
06:02:38|0.75681
06:02:38|0.75681
06:02:40|0.75681
06:02:42|0.75681
06:02:43|0.75681
06:02:44|0.75681
06:02:44|0.75681
06:02:45|0.75681
06:02:47|0.75681
06:02:48|0.75686
06:02:49|0.75686
06:02:50|0.75686
06:02:51|0.75686
06:02:52|0.75686
06:02:53|0.75686
06:02:54|0.75686
06:02:55|0.75686
06:02:56|0.75686
06:02:57|0.75686
06:02:57|0.75686
06:02:58|0.75686
06:03:00|0.75724
06:03:01|0.75724
06:03:02|0.75724
06:03:03|0.75724
06:03:04|0.75862
06:03:05|0.75862
06:03:06|0.75919
06:03:07|0.75919
06:03:08|0.75919
06:03:09|0.75919
06:03:10|0.75919
06:03:11|0.75919
06:03:12|0.75924
06:03:13|0.75946
06:03:14|0.75946
06:03:15|0.75946
06:03:16|0.75946
06:03:17|0.75946
06:03:18|0.75946
06:03:19|0.75946
06:03:20|0.75947
06:03:21|0.75947
06:03:22|0.75947
06:03:23|0.75947
06:03:24|0.75947
06:03:25|0.75947
06:03:26|0.7597
06:03:27|0.7597
06:03:28|0.7597
06:03:29|0.7597
06:03:30|0.76004
06:03:31|0.76004
06:03:32|0.76004
06:03:33|0.76004
06:03:34|0.76037
06:03:35|0.76037
06:03:36|0.76037
06:03:37|0.76037
06:03:38|0.76037
06:03:39|0.76037
06:03:40|0.76037
06:03:42|0.76037
06:03:43|0.76037
06:03:44|0.75994
06:03:45|0.75994
06:03:46|0.75994
06:03:47|0.75994
06:03:48|0.76038
06:03:49|0.76038
06:03:50|0.76038
06:03:51|0.76038
06:03:52|0.76038
06:03:53|0.76038
06:03:54|0.75997
06:03:55|0.75997
06:03:56|0.75997
06:03:57|0.75997
06:03:59|0.75997
06:03:59|0.75997
06:04:00|0.76035
06:04:01|0.76035
06:04:02|0.76035
06:04:03|0.76035
06:04:04|0.76035
06:04:05|0.76035
06:04:06|0.76035
06:04:07|0.76035
06:04:08|0.76035
06:04:09|0.76035
06:04:10|0.76035
06:04:11|0.76
06:04:12|0.76
06:04:13|0.76
06:04:14|0.76
06:04:15|0.76
06:04:16|0.76
06:04:17|0.76
06:04:18|0.76
06:04:19|0.76
06:04:20|0.76
06:04:21|0.76
06:04:22|0.76
06:04:23|0.76
06:04:25|0.75989
06:04:26|0.75989
06:04:26|0.75989
06:04:28|0.75989
06:04:28|0.75989
06:04:30|0.75989
06:04:30|0.75989
06:04:31|0.75989
06:04:32|0.75989
06:04:33|0.75989
06:04:34|0.75989
06:04:35|0.75989
06:04:37|0.76
06:04:37|0.76
06:04:38|0.76
06:04:39|0.76037
06:04:40|0.7605
06:04:41|0.76036
06:04:43|0.75948
06:04:44|0.76022
06:04:44|0.76022
06:04:46|0.76022
06:04:47|0.76022
06:04:49|0.76022
06:04:49|0.76022
06:04:50|0.76022
06:04:51|0.76022
06:04:52|0.76022
06:04:53|0.76022
06:04:55|0.76022
06:04:56|0.76
06:04:57|0.76
06:04:58|0.76005
06:04:58|0.76005
06:04:59|0.76005
06:05:01|0.76005
06:05:02|0.76005
06:05:03|0.76005
06:05:03|0.76005
06:05:04|0.76005
06:05:05|0.76005
06:05:07|0.76005
06:05:08|0.76005
06:05:09|0.76005
06:05:09|0.76005
06:05:10|0.76005
06:05:11|0.76081
06:05:12|0.76196
06:05:13|0.76199
06:05:15|0.76199
06:05:15|0.76199
06:05:16|0.76199
06:05:17|0.76199
06:05:19|0.76199
06:05:19|0.76199
06:05:20|0.76199
06:05:22|0.76199
06:05:22|0.76199
06:05:23|0.76199
06:05:25|0.76199
06:05:26|0.76199
06:05:27|0.76117
06:05:28|0.76117
06:05:29|0.76117
06:05:29|0.76117
06:05:31|0.76117
06:05:32|0.76117
06:05:32|0.76117
06:05:33|0.76117
06:05:35|0.76117
06:05:36|0.76117
06:05:37|0.76117
06:05:38|0.76117
06:05:38|0.76117
06:05:40|0.76117
06:05:41|0.76117
06:05:42|0.76117
06:05:44|0.76143
06:05:44|0.76143
06:05:46|0.76143
06:05:47|0.76143
06:05:48|0.76145
06:05:49|0.76145
06:05:50|0.76285
06:05:51|0.76287
06:05:52|0.76315
06:05:53|0.76309
06:05:55|0.76336
06:05:55|0.76336
06:05:57|0.76336
06:05:58|0.76336
06:05:59|0.76336
06:06:00|0.76344
06:06:01|0.76344
06:06:02|0.76373
06:06:03|0.76376
06:06:04|0.76376
06:06:05|0.76443
06:06:06|0.76469
06:06:07|0.76469
06:06:08|0.76456
06:06:09|0.76456
06:06:10|0.7647
06:06:10|0.7647
06:06:11|0.7647
06:06:13|0.7647
06:06:13|0.7647
06:06:15|0.7647
06:06:15|0.7647
06:06:17|0.7647
06:06:18|0.7647
06:06:19|0.7649
06:06:21|0.7649
06:06:21|0.7649
06:06:22|0.7649
06:06:23|0.76548
06:06:24|0.76594
06:06:25|0.76632
06:06:26|0.76584
06:06:27|0.76619
06:06:28|0.76632
06:06:29|0.76632
06:06:30|0.76632
06:06:31|0.76671
06:06:32|0.76688
06:06:33|0.76695
06:06:34|0.76695
06:06:35|0.76695
06:06:36|0.76707
06:06:37|0.76708
06:06:38|0.76708
06:06:39|0.7672
06:06:40|0.76738
06:06:41|0.7671
06:06:42|0.7671
06:06:44|0.7672
06:06:45|0.7672
06:06:46|0.7672
06:06:48|0.7672
06:06:48|0.7672
06:06:49|0.7672
06:06:51|0.7672
06:06:52|0.7672
06:06:53|0.7672
06:06:54|0.7672
06:06:55|0.7672
06:06:56|0.76745
06:06:57|0.76745
06:06:58|0.76745
06:06:59|0.76745
06:06:59|0.76684
06:07:01|0.76721
06:07:02|0.76721
06:07:03|0.76604
06:07:04|0.76604
06:07:05|0.76604
06:07:06|0.76702
06:07:07|0.76612
06:07:08|0.76721
06:07:09|0.76721
06:07:10|0.76721
06:07:11|0.76721
06:07:12|0.76721
06:07:13|0.76721
06:07:14|0.76645
06:07:16|0.76645
06:07:16|0.76645
06:07:18|0.76645
06:07:18|0.76645
06:07:20|0.76645
06:07:20|0.76711
06:07:21|0.76711
06:07:22|0.76788
06:07:23|0.7678
06:07:24|0.7678
06:07:25|0.7678
06:07:27|0.7678
06:07:28|0.7678
06:07:29|0.7678
06:07:30|0.7678
06:07:30|0.7678
06:07:32|0.7678
06:07:32|0.7678
06:07:33|0.7678
06:07:35|0.76781
06:07:35|0.76781
06:07:36|0.76781
06:07:37|0.76781
06:07:39|0.76781
06:07:40|0.76781
06:07:41|0.76637
06:07:42|0.7664
06:07:43|0.7664
06:07:44|0.7666
06:07:45|0.7666
06:07:46|0.76676
06:07:47|0.76676
06:07:49|0.76676
06:07:49|0.76676
06:07:50|0.76725
06:07:52|0.76725
06:07:52|0.76725
06:07:53|0.76725
06:07:54|0.76725
06:07:55|0.76725
06:07:56|0.76725
06:07:57|0.76725
06:07:59|0.76725
06:07:59|0.76715
06:08:01|0.76715
06:08:01|0.76715
06:08:03|0.76715
06:08:04|0.76715
06:08:04|0.76715
06:08:05|0.76701
06:08:07|0.76701
06:08:08|0.76701
06:08:08|0.76701
06:08:10|0.76701
06:08:10|0.76766
06:08:11|0.76766
06:08:12|0.76766
06:08:13|0.76766
06:08:14|0.76766
06:08:16|0.76766
06:08:16|0.76766
06:08:18|0.76766
06:08:18|0.76766
06:08:19|0.76766
06:08:20|0.76766
06:08:21|0.76766
06:08:22|0.76785
06:08:24|0.76796
06:08:25|0.76796
06:08:25|0.76796
06:08:27|0.76814
06:08:28|0.76814
06:08:28|0.76814
06:08:29|0.76814
06:08:31|0.76814
06:08:31|0.76814
06:08:33|0.76814
06:08:34|0.76814
06:08:34|0.76814
06:08:35|0.76814
06:08:36|0.76814
06:08:37|0.76814
06:08:38|0.76814
06:08:39|0.76814
06:08:41|0.76814
06:08:42|0.76814
06:08:43|0.76814
06:08:43|0.76814
06:08:45|0.76814
06:08:46|0.76814
06:08:47|0.76814
06:08:48|0.76814
06:08:49|0.76814
06:08:50|0.76814
06:08:51|0.76814
06:08:52|0.76814
06:08:53|0.76814
06:08:54|0.76814
06:08:55|0.76814
06:08:56|0.76814
06:08:57|0.76814
06:08:58|0.76876
06:08:59|0.769
06:09:00|0.769
06:09:01|0.769
06:09:02|0.769
06:09:04|0.769
06:09:04|0.769
06:09:06|0.769
06:09:06|0.769
06:09:08|0.76871
06:09:09|0.76871
06:09:09|0.76871
06:09:11|0.76871
06:09:11|0.769
06:09:12|0.769
06:09:14|0.769
06:09:15|0.769
06:09:15|0.769
06:09:17|0.7684
06:09:17|0.7684
06:09:18|0.7684
06:09:20|0.769
06:09:21|0.769
06:09:21|0.769
06:09:22|0.769
06:09:23|0.76858
06:09:24|0.76858
06:09:25|0.76845
06:09:26|0.7684
06:09:27|0.76837
06:09:28|0.76837
06:09:29|0.76837
06:09:30|0.76837
06:09:32|0.76837
06:09:33|0.76814
06:09:33|0.76814
06:09:35|0.76814
06:09:36|0.76814
06:09:37|0.76814
06:09:38|0.76855
06:09:38|0.76855
06:09:40|0.76855
06:09:41|0.76855
06:09:42|0.76835
06:09:43|0.76835
06:09:44|0.76652
06:09:45|0.76661
06:09:46|0.76759
06:09:47|0.76759
06:09:49|0.76756
06:09:49|0.76756
06:09:51|0.76756
06:09:52|0.76756
06:09:53|0.76708
06:09:54|0.76716
06:09:55|0.76713
06:09:56|0.76713
06:09:57|0.76758
06:09:58|0.76716
06:10:00|0.76716
06:10:00|0.76716
06:10:01|0.76716
06:10:03|0.767
06:10:04|0.767
06:10:04|0.767
06:10:05|0.76737
06:10:07|0.76737
06:10:07|0.76737
06:10:09|0.76737
06:10:09|0.76737
06:10:11|0.76649
06:10:12|0.76649
06:10:12|0.76649
06:10:14|0.76668
06:10:14|0.76668
06:10:16|0.76668
06:10:16|0.76668
06:10:17|0.76668
06:10:19|0.76649
06:10:19|0.76737
06:10:20|0.76737
06:10:21|0.76737
06:10:22|0.76789
06:10:23|0.76738
06:10:25|0.76738
06:10:25|0.76738
06:10:27|0.76738
06:10:27|0.76738
06:10:29|0.76738
06:10:29|0.76738
06:10:30|0.76738
06:10:32|0.76749
06:10:32|0.76749
06:10:34|0.76749
06:10:34|0.76749
06:10:36|0.76749
06:10:36|0.76749
06:10:37|0.76749
06:10:39|0.76749
06:10:39|0.76819
06:10:40|0.76819
06:10:41|0.76819
06:10:43|0.76819
06:10:43|0.76819
06:10:44|0.76754
06:10:46|0.76874
06:10:46|0.76874
06:10:48|0.76874
06:10:50|0.76923
06:10:50|0.76923
06:10:51|0.76864
06:10:52|0.76864
06:10:54|0.76864
06:10:54|0.76864
06:10:56|0.76864
06:10:57|0.76864
06:10:58|0.76878
06:10:59|0.76878
06:10:59|0.76966
06:11:01|0.76966
06:11:02|0.76879
06:11:03|0.76879
06:11:04|0.76879
06:11:06|0.76879
06:11:06|0.76879
06:11:07|0.76878
06:11:08|0.76878
06:11:10|0.76878
06:11:11|0.76878
06:11:12|0.76878
06:11:13|0.76878
06:11:13|0.76878
06:11:15|0.76878
06:11:16|0.76878
06:11:17|0.76878
06:11:18|0.76878
06:11:19|0.76976
06:11:20|0.76976
06:11:21|0.76976
06:11:22|0.7698
06:11:23|0.7698
06:11:24|0.7698
06:11:25|0.76963
06:11:26|0.77
06:11:27|0.77
06:11:28|0.77
06:11:29|0.77
06:11:30|0.77
06:11:31|0.77
06:11:32|0.77
06:11:33|0.77
06:11:34|0.77031
06:11:35|0.77001
06:11:37|0.77001
06:11:37|0.77023
06:11:38|0.77023
06:11:39|0.77023
06:11:40|0.77014
06:11:41|0.77188
06:11:42|0.77188
06:11:43|0.77109
06:11:44|0.7705
06:11:45|0.77131
06:11:46|0.77051
06:11:47|0.77051
06:11:49|0.77035
06:11:50|0.77035
06:11:50|0.77134
06:11:52|0.77134
06:11:53|0.77134
06:11:54|0.77134
06:11:55|0.77134
06:11:56|0.77176
06:11:57|0.77176
06:11:58|0.77176
06:11:59|0.77176
06:12:00|0.77176
06:12:01|0.77176
06:12:03|0.77176
06:12:04|0.77197
06:12:05|0.77197
06:12:06|0.77197
06:12:07|0.77197
06:12:08|0.77197
06:12:08|0.77197
06:12:10|0.77197
06:12:11|0.77242
06:12:12|0.77242
06:12:13|0.77286
06:12:14|0.77286
06:12:15|0.77286
06:12:16|0.77286
06:12:17|0.77286
06:12:18|0.77309
06:12:19|0.77309
06:12:20|0.77309
06:12:21|0.77309
06:12:22|0.7731
06:12:23|0.7731
06:12:24|0.77259
06:12:25|0.77238
06:12:26|0.77238
06:12:28|0.77238
06:12:28|0.77238
06:12:29|0.77222
06:12:30|0.77222
06:12:31|0.77222
06:12:32|0.77198
06:12:33|0.77201
06:12:34|0.77201
06:12:35|0.77201
06:12:36|0.77201
06:12:37|0.77201
06:12:38|0.77201
06:12:39|0.77201
06:12:40|0.77201
06:12:41|0.77201
06:12:42|0.77201
06:12:43|0.77246
06:12:44|0.77246
06:12:45|0.77499
06:12:46|0.77368
06:12:47|0.77368
06:12:48|0.77293
06:12:50|0.77257
06:12:51|0.77257
06:12:52|0.77257
06:12:53|0.77316
06:12:55|0.77278
06:12:55|0.77278
06:12:57|0.77316
06:12:58|0.77316
06:12:59|0.77316
06:13:00|0.77364
06:13:01|0.77364
06:13:02|0.77364
06:13:03|0.77364
06:13:04|0.77364
06:13:05|0.77364
06:13:06|0.77364
06:13:07|0.77364
06:13:08|0.77329
06:13:09|0.77316
06:13:10|0.77316
06:13:11|0.77316
06:13:12|0.77316
06:13:13|0.77304
06:13:14|0.77304
06:13:15|0.77364
06:13:16|0.77364
06:13:17|0.77364
06:13:18|0.77318
06:13:19|0.77318
06:13:20|0.77318
06:13:21|0.77318
06:13:22|0.77273
06:13:23|0.77201
06:13:24|0.77201
06:13:25|0.77171
06:13:26|0.77171
06:13:27|0.77171
06:13:28|0.77161
06:13:29|0.77134
06:13:30|0.77134
06:13:31|0.77134
06:13:32|0.77134
06:13:33|0.77142
06:13:34|0.77142
06:13:35|0.77142
06:13:36|0.77142
06:13:37|0.7707
06:13:38|0.7707
06:13:39|0.7707
06:13:41|0.7707
06:13:41|0.7707
06:13:42|0.77058
06:13:43|0.77058
06:13:44|0.77058
06:13:45|0.77054
06:13:46|0.77054
06:13:47|0.77054
06:13:48|0.77054
06:13:49|0.77054
06:13:51|0.77054
06:13:52|0.771
06:13:52|0.771
06:13:53|0.77099
06:13:55|0.77099
06:13:56|0.77099
06:13:57|0.77099
06:13:58|0.77099
06:13:59|0.77099
06:14:00|0.77056
06:14:01|0.77056
06:14:02|0.77
06:14:03|0.77
06:14:04|0.77
06:14:05|0.77
06:14:06|0.76973
06:14:07|0.76999
06:14:08|0.76999
06:14:09|0.76999
06:14:10|0.76999
06:14:11|0.76972
06:14:12|0.76972
06:14:13|0.76972
06:14:14|0.76905
06:14:15|0.76905
06:14:16|0.76905
06:14:17|0.76905
06:14:18|0.76905
06:14:19|0.76892
06:14:20|0.76873
06:14:21|0.76843
06:14:22|0.76827
06:14:23|0.76827
06:14:24|0.76673
06:14:25|0.76673
06:14:26|0.76727
06:14:27|0.7688
06:14:28|0.7683
06:14:29|0.7683
06:14:30|0.76862
06:14:31|0.76862
06:14:32|0.76862
06:14:33|0.76862
06:14:34|0.76862
06:14:35|0.76824
06:14:36|0.76824
06:14:37|0.76824
06:14:38|0.76824
06:14:39|0.76824
06:14:40|0.76824
06:14:41|0.76676
06:14:42|0.76696
06:14:43|0.76696
06:14:44|0.76798
06:14:45|0.76798
06:14:46|0.76798
06:14:47|0.76798
06:14:48|0.7679
06:14:49|0.7679
06:14:50|0.7679
06:14:51|0.7679
06:14:53|0.7679
06:14:54|0.7679
06:14:54|0.7679
06:14:56|0.76702
06:14:56|0.76702
06:14:57|0.76702
06:14:58|0.76702
06:15:00|0.76702
06:15:01|0.76702
06:15:02|0.76803
06:15:03|0.76803
06:15:04|0.76803
06:15:05|0.76803
06:15:06|0.76803
06:15:07|0.76803
06:15:08|0.76803
06:15:09|0.76803
06:15:10|0.76803
06:15:11|0.76803
06:15:12|0.76803
06:15:13|0.76803
06:15:14|0.76803
06:15:15|0.7679
06:15:16|0.7679
06:15:17|0.7679
06:15:18|0.76856
06:15:19|0.76856
06:15:20|0.76875
06:15:21|0.76827
06:15:22|0.76869
06:15:24|0.772
06:15:24|0.77027
06:15:25|0.77134
06:15:26|0.77125
06:15:28|0.77139
06:15:28|0.77139
06:15:29|0.77083
06:15:30|0.77083
06:15:31|0.7706
06:15:32|0.7706
06:15:33|0.7706
06:15:34|0.7706
06:15:35|0.7706
06:15:36|0.7706
06:15:37|0.7706
06:15:38|0.7706
06:15:39|0.77071
06:15:40|0.77071
06:15:41|0.77071
06:15:42|0.77071
06:15:43|0.77071
06:15:44|0.77071
06:15:45|0.76973
06:15:46|0.76789
06:15:47|0.76776
06:15:48|0.76776
06:15:49|0.76715
06:15:50|0.76715
06:15:51|0.76715
06:15:53|0.76715
06:15:54|0.76715
06:15:56|0.76715
06:15:56|0.76715
06:15:57|0.76715
06:15:58|0.76715
06:15:59|0.76715
06:16:00|0.76715
06:16:01|0.76715
06:16:02|0.76715
06:16:04|0.76715
06:16:05|0.76715
06:16:05|0.76715
06:16:06|0.76715
06:16:07|0.76715
06:16:09|0.76715
06:16:10|0.76662
06:16:11|0.76662
06:16:12|0.76662
06:16:13|0.76577
06:16:13|0.76509
06:16:15|0.76509
06:16:15|0.76509
06:16:16|0.76509
06:16:17|0.76509
06:16:18|0.76509
06:16:20|0.76509
06:16:20|0.76509
06:16:21|0.76509
06:16:23|0.76477
06:16:23|0.7652
06:16:25|0.76474
06:16:26|0.76474
06:16:27|0.76471
06:16:28|0.76477
06:16:30|0.76477
06:16:30|0.76477
06:16:31|0.7643
06:16:32|0.7643
06:16:33|0.76476
06:16:34|0.76476
06:16:35|0.76476
06:16:36|0.76476
06:16:37|0.76476
06:16:38|0.76467
06:16:39|0.76467
06:16:40|0.76467
06:16:41|0.76467
06:16:42|0.76467
06:16:43|0.76467
06:16:44|0.76467
06:16:45|0.76467
06:16:46|0.76467
06:16:47|0.76467
06:16:48|0.76446
06:16:49|0.76446
06:16:50|0.76446
06:16:51|0.76446
06:16:52|0.76446
06:16:54|0.7627
06:16:55|0.7627
06:16:56|0.76271
06:16:57|0.76271
06:16:59|0.76271
06:16:59|0.76271
06:17:00|0.76271
06:17:02|0.76271
06:17:03|0.76271
06:17:04|0.76271
06:17:05|0.76268
06:17:06|0.76268
06:17:07|0.76268
06:17:08|0.76216
06:17:09|0.76216
06:17:10|0.76216
06:17:12|0.76266
06:17:12|0.76266
06:17:13|0.76266
06:17:14|0.76266
06:17:15|0.76216
06:17:16|0.76266
06:17:17|0.76266
06:17:18|0.76266
06:17:19|0.76266
06:17:20|0.76266
06:17:21|0.76295
06:17:22|0.76299
06:17:23|0.76299
06:17:24|0.7631
06:17:25|0.7631
06:17:26|0.7631
06:17:27|0.7631
06:17:28|0.7631
06:17:29|0.7631
06:17:30|0.7631
06:17:31|0.7631
06:17:32|0.7631
06:17:33|0.7631
06:17:34|0.76299
06:17:35|0.76299
06:17:36|0.76299
06:17:37|0.76299
06:17:38|0.76299
06:17:39|0.76299
06:17:40|0.76299
06:17:41|0.76299
06:17:42|0.76299
06:17:43|0.76299
06:17:44|0.76319
06:17:45|0.76319
06:17:46|0.76299
06:17:47|0.76299
06:17:48|0.76295
06:17:49|0.76295
06:17:51|0.76295
06:17:52|0.76299
06:17:53|0.76299
06:17:53|0.76299
06:17:55|0.76299
06:17:56|0.76299
06:17:57|0.76299
06:17:58|0.76299
06:17:59|0.76299
06:18:00|0.76299
06:18:01|0.76299
06:18:03|0.76299
06:18:03|0.76299
06:18:04|0.76271
06:18:05|0.76299
06:18:07|0.76299
06:18:07|0.76269
06:18:09|0.76269
06:18:09|0.76269
06:18:10|0.76269
06:18:12|0.76269
06:18:12|0.76138
06:18:13|0.76115
06:18:15|0.76115
06:18:15|0.76108
06:18:17|0.76108
06:18:18|0.76108
06:18:19|0.76108
06:18:20|0.76108
06:18:21|0.76108
06:18:22|0.76108
06:18:23|0.76108
06:18:24|0.76108
06:18:25|0.76056
06:18:27|0.76056
06:18:27|0.76056
06:18:28|0.76056
06:18:29|0.76056
06:18:30|0.76056
06:18:31|0.76056
06:18:32|0.76056
06:18:33|0.76056
06:18:34|0.76056
06:18:35|0.76056
06:18:37|0.76056
06:18:37|0.76056
06:18:39|0.76088
06:18:39|0.76088
06:18:40|0.76088
06:18:41|0.76088
06:18:42|0.76088
06:18:43|0.76088
06:18:44|0.76088
06:18:45|0.76056
06:18:46|0.76056
06:18:47|0.76056
06:18:48|0.76088
06:18:50|0.76056
06:18:50|0.76056
06:18:52|0.76055
06:18:53|0.76055
06:18:54|0.76055
06:18:54|0.76054
06:18:56|0.76045
06:18:56|0.76045
06:18:57|0.76045
06:18:59|0.76045
06:19:00|0.76045
06:19:01|0.76045
06:19:02|0.76045
06:19:04|0.76045
06:19:05|0.76015
06:19:05|0.76015
06:19:06|0.76015
06:19:07|0.76015
06:19:08|0.75996
06:19:09|0.75996
06:19:10|0.75996
06:19:12|0.75969
06:19:13|0.75969
06:19:14|0.75969
06:19:14|0.75969
06:19:16|0.75969
06:19:16|0.75799
06:19:17|0.75799
06:19:19|0.75799
06:19:19|0.75799
06:19:21|0.75799
06:19:21|0.75799
06:19:22|0.75799
06:19:23|0.75799
06:19:25|0.75799
06:19:25|0.75799
06:19:27|0.7579
06:19:27|0.7579
06:19:28|0.7579
06:19:30|0.7579
06:19:31|0.7579
06:19:32|0.7579
06:19:33|0.7579
06:19:33|0.7579
06:19:34|0.7579
06:19:36|0.7579
06:19:36|0.7579
06:19:38|0.75783
06:19:38|0.75783
06:19:40|0.75783
06:19:41|0.75783
06:19:42|0.75783
06:19:43|0.75783
06:19:44|0.75783
06:19:45|0.75783
06:19:45|0.75783
06:19:47|0.7576
06:19:47|0.7576
06:19:49|0.75782
06:19:49|0.75782
06:19:51|0.75782
06:19:52|0.75782
06:19:53|0.75782
06:19:54|0.75782
06:19:55|0.75782
06:19:56|0.75782
06:19:57|0.75759
06:19:59|0.75759
06:20:00|0.75759
06:20:01|0.75759
06:20:02|0.75759
06:20:02|0.75759
06:20:04|0.75759
06:20:05|0.75737
06:20:06|0.75737
06:20:07|0.75778
06:20:08|0.75778
06:20:09|0.758
06:20:10|0.758
06:20:11|0.758
06:20:12|0.758
06:20:13|0.758
06:20:14|0.758
06:20:15|0.758
06:20:16|0.758
06:20:17|0.758
06:20:18|0.758
06:20:19|0.758
06:20:20|0.758
06:20:21|0.758
06:20:22|0.758
06:20:23|0.758
06:20:24|0.758
06:20:25|0.758
06:20:27|0.758
06:20:27|0.758
06:20:28|0.75761
06:20:29|0.75761
06:20:30|0.75761
06:20:31|0.75761
06:20:32|0.75761
06:20:33|0.75761
06:20:34|0.75761
06:20:35|0.75761
06:20:36|0.75713
06:20:37|0.75713
06:20:38|0.75713
06:20:39|0.75713
06:20:40|0.75713
06:20:41|0.75713
06:20:42|0.75713
06:20:43|0.75713
06:20:44|0.75713
06:20:45|0.75713
06:20:46|0.75713
06:20:47|0.75713
06:20:48|0.75713
06:20:49|0.75713
06:20:50|0.75713
06:20:51|0.75713
06:20:53|0.75713
06:20:53|0.75713
06:20:54|0.75713
06:20:55|0.75703
06:20:57|0.75703
06:20:58|0.75703
06:20:58|0.75703
06:20:59|0.75703
06:21:01|0.75665
06:21:03|0.75665
06:21:03|0.75665
06:21:04|0.7569
06:21:05|0.7569
06:21:06|0.7569
06:21:07|0.75665
06:21:08|0.75665
06:21:09|0.75665
06:21:10|0.75665
06:21:12|0.757
06:21:13|0.757
06:21:14|0.757
06:21:14|0.75665
06:21:16|0.75665
06:21:16|0.75665
06:21:17|0.75665
06:21:18|0.75665
06:21:19|0.75665
06:21:20|0.75781
06:21:21|0.75781
06:21:23|0.75781
06:21:24|0.75781
06:21:24|0.75884
06:21:26|0.75839
06:21:27|0.75839
06:21:27|0.75839
06:21:29|0.75839
06:21:30|0.75839
06:21:31|0.75872
06:21:32|0.75893
06:21:33|0.75893
06:21:34|0.75893
06:21:35|0.75899
06:21:36|0.75944
06:21:37|0.75944
06:21:38|0.75944
06:21:39|0.75944
06:21:40|0.75944
06:21:41|0.75944
06:21:42|0.75944
06:21:43|0.75944
06:21:44|0.75944
06:21:45|0.75944
06:21:46|0.75944
06:21:47|0.75944
06:21:48|0.75944
06:21:49|0.75944
06:21:50|0.75944
06:21:51|0.75944
06:21:52|0.75944
06:21:53|0.75944
06:21:54|0.75927
06:21:55|0.75875
06:21:56|0.75875
06:21:57|0.75927
06:21:58|0.75927
06:21:59|0.75927
06:22:01|0.75927
06:22:02|0.75927
06:22:03|0.75927
06:22:04|0.75927
06:22:05|0.75927
06:22:06|0.75927
06:22:07|0.75927
06:22:08|0.75927
06:22:09|0.75927
06:22:10|0.75927
06:22:11|0.75927
06:22:12|0.75927
06:22:14|0.75927
06:22:15|0.75927
06:22:16|0.75927
06:22:17|0.75927
06:22:18|0.75926
06:22:19|0.75926
06:22:19|0.75926
06:22:20|0.75926
06:22:22|0.75926
06:22:23|0.75926
06:22:24|0.75926
06:22:24|0.75926
06:22:25|0.75926
06:22:27|0.75926
06:22:27|0.75926
06:22:29|0.75891
06:22:30|0.75891
06:22:30|0.75891
06:22:32|0.75891
06:22:33|0.75875
06:22:34|0.75875
06:22:35|0.75875
06:22:35|0.75875
06:22:37|0.75875
06:22:38|0.75875
06:22:39|0.75875
06:22:40|0.75875
06:22:41|0.75875
06:22:41|0.75875
06:22:43|0.75868
06:22:44|0.75868
06:22:45|0.75868
06:22:46|0.75868
06:22:47|0.75866
06:22:48|0.75866
06:22:49|0.75866
06:22:50|0.75866
06:22:51|0.75862
06:22:52|0.75862
06:22:53|0.75862
06:22:54|0.75934
06:22:55|0.75934
06:22:56|0.75934
06:22:57|0.75888
06:22:58|0.75888
06:22:59|0.75888
06:23:01|0.75888
06:23:02|0.75888
06:23:03|0.75888
06:23:04|0.75888
06:23:05|0.75888
06:23:05|0.75888
06:23:07|0.75888
06:23:08|0.75888
06:23:09|0.75888
06:23:10|0.75888
06:23:10|0.75888
06:23:12|0.75888
06:23:13|0.75888
06:23:14|0.75934
06:23:15|0.75934
06:23:16|0.75934
06:23:17|0.7586
06:23:18|0.75896
06:23:19|0.75896
06:23:20|0.75896
06:23:21|0.75896
06:23:21|0.75896
06:23:23|0.75879
06:23:23|0.75879
06:23:25|0.75879
06:23:26|0.75879
06:23:26|0.75879
06:23:28|0.75879
06:23:29|0.75879
06:23:30|0.75879
06:23:31|0.75879
06:23:32|0.75879
06:23:33|0.75879
06:23:34|0.75879
06:23:35|0.75879
06:23:36|0.75879
06:23:37|0.75879
06:23:38|0.75879
06:23:39|0.75879
06:23:40|0.75879
06:23:41|0.75879
06:23:42|0.75865
06:23:43|0.75865
06:23:44|0.75865
06:23:45|0.75865
06:23:46|0.75865
06:23:47|0.75865
06:23:48|0.75837
06:23:49|0.75837
06:23:50|0.75837
06:23:51|0.75837
06:23:51|0.75837
06:23:53|0.75837
06:23:54|0.75665
06:23:54|0.75665
06:23:55|0.75665
06:23:56|0.75665
06:23:57|0.75665
06:23:59|0.75665
06:24:00|0.75665
06:24:01|0.75665
06:24:03|0.75665
06:24:04|0.75665
06:24:05|0.75508
06:24:06|0.75501
06:24:07|0.75504
06:24:07|0.75504
06:24:09|0.75504
06:24:09|0.7552
06:24:10|0.75504
06:24:12|0.75494
06:24:13|0.75494
06:24:14|0.75479
06:24:15|0.75479
06:24:16|0.75479
06:24:17|0.75479
06:24:18|0.75479
06:24:19|0.75437
06:24:20|0.75437
06:24:21|0.75437
06:24:22|0.75437
06:24:24|0.75437
06:24:25|0.75437
06:24:25|0.75425
06:24:27|0.75425
06:24:28|0.75425
06:24:28|0.75412
06:24:30|0.75412
06:24:30|0.75412
06:24:32|0.75412
06:24:33|0.75424
06:24:34|0.75424
06:24:35|0.75421
06:24:36|0.75439
06:24:37|0.75501
06:24:38|0.75501
06:24:39|0.75548
06:24:40|0.75548
06:24:41|0.75548
06:24:42|0.75548
06:24:43|0.75548
06:24:44|0.75548
06:24:45|0.75537
06:24:46|0.75455
06:24:47|0.75455
06:24:48|0.75455
06:24:49|0.75455
06:24:50|0.75455
06:24:51|0.75455
06:24:52|0.75455
06:24:53|0.75417
06:24:54|0.75417
06:24:55|0.75417
06:24:56|0.75417
06:24:57|0.75417
06:24:58|0.75417
06:24:59|0.75417
06:25:00|0.75417
06:25:01|0.75325
06:25:03|0.75418
06:25:04|0.75418
06:25:05|0.7533
06:25:06|0.75357
06:25:07|0.75357
06:25:08|0.75357
06:25:09|0.75366
06:25:10|0.75366
06:25:12|0.75366
06:25:13|0.75366
06:25:14|0.75364
06:25:14|0.75364
06:25:15|0.75364
06:25:16|0.75364
06:25:18|0.75331
06:25:18|0.75331
06:25:19|0.75331
06:25:21|0.75331
06:25:22|0.7533
06:25:23|0.7533
06:25:24|0.7533
06:25:25|0.75298
06:25:26|0.75298
06:25:27|0.75298
06:25:28|0.75298
06:25:29|0.75275
06:25:30|0.75275
06:25:31|0.75275
06:25:32|0.75275
06:25:33|0.75275
06:25:34|0.75275
06:25:35|0.75275
06:25:36|0.75275
06:25:37|0.75275
06:25:38|0.7528
06:25:39|0.7528
06:25:40|0.7528
06:25:41|0.75275
06:25:42|0.75275
06:25:43|0.75209
06:25:44|0.75275
06:25:45|0.75275
06:25:46|0.75275
06:25:47|0.75275
06:25:48|0.75275
06:25:49|0.75275
06:25:50|0.75275
06:25:51|0.75275
06:25:52|0.75275
06:25:53|0.75275
06:25:54|0.75275
06:25:55|0.75291
06:25:56|0.75291
06:25:57|0.75291
06:25:58|0.75291
06:25:59|0.75291
06:26:00|0.75291
06:26:01|0.75291
06:26:02|0.75291
06:26:04|0.75291
06:26:04|0.75291
06:26:06|0.75291
06:26:07|0.75291
06:26:08|0.75291
06:26:09|0.7539
06:26:10|0.7539
06:26:11|0.7539
06:26:12|0.7539
06:26:13|0.7539
06:26:14|0.7539
06:26:15|0.7539
06:26:16|0.7539
06:26:17|0.7539
06:26:18|0.7539
06:26:19|0.7539
06:26:20|0.7539
06:26:21|0.75291
06:26:22|0.75332
06:26:23|0.75332
06:26:24|0.75332
06:26:25|0.75332
06:26:26|0.75332
06:26:27|0.75384
06:26:28|0.75291
06:26:29|0.75291
06:26:30|0.75291
06:26:31|0.75291
06:26:32|0.75291
06:26:34|0.75418
06:26:35|0.75418
06:26:36|0.75418
06:26:37|0.75418
06:26:37|0.75418
06:26:39|0.75418
06:26:40|0.75418
06:26:41|0.75418
06:26:42|0.75313
06:26:43|0.75313
06:26:44|0.75416
06:26:45|0.75416
06:26:46|0.75416
06:26:46|0.75416
06:26:47|0.75313
06:26:49|0.75313
06:26:50|0.75313
06:26:51|0.75313
06:26:51|0.75313
06:26:53|0.75294
06:26:54|0.75294
06:26:55|0.75294
06:26:56|0.75294
06:26:57|0.75294
06:26:57|0.75294
06:26:58|0.75294
06:26:59|0.75294
06:27:00|0.75294
06:27:02|0.75294
06:27:03|0.753
06:27:04|0.753
06:27:06|0.75299
06:27:07|0.75299
06:27:07|0.753
06:27:09|0.753
06:27:10|0.753
06:27:11|0.753
06:27:12|0.75299
06:27:13|0.75299
06:27:14|0.75299
06:27:15|0.75299
06:27:16|0.75299
06:27:17|0.75299
06:27:18|0.75299
06:27:19|0.75299
06:27:21|0.75299
06:27:21|0.75299
06:27:22|0.75299
06:27:23|0.75299
06:27:24|0.75299
06:27:25|0.75299
06:27:26|0.75299
06:27:28|0.75309
06:27:29|0.75309
06:27:30|0.75309
06:27:31|0.75309
06:27:31|0.75309
06:27:33|0.75309
06:27:34|0.75309
06:27:34|0.75309
06:27:36|0.75309
06:27:37|0.75309
06:27:38|0.75309
06:27:39|0.75309
06:27:39|0.75308
06:27:41|0.75308
06:27:42|0.75308
06:27:43|0.75308
06:27:44|0.75308
06:27:45|0.75308
06:27:46|0.75308
06:27:47|0.75308
06:27:48|0.75308
06:27:49|0.75295
06:27:50|0.75295
06:27:50|0.75295
06:27:52|0.75295
06:27:53|0.75295
06:27:54|0.75291
06:27:54|0.75291
06:27:56|0.75291
06:27:57|0.75291
06:27:58|0.75291
06:27:59|0.75275
06:28:00|0.751
06:28:00|0.7525
06:28:01|0.7525
06:28:03|0.7525
06:28:04|0.7516
06:28:05|0.7516
06:28:07|0.7516
06:28:08|0.7516
06:28:09|0.7516
06:28:10|0.7516
06:28:11|0.7516
06:28:11|0.7516
06:28:13|0.7516
06:28:14|0.75152
06:28:15|0.75152
06:28:16|0.75152
06:28:17|0.75152
06:28:17|0.7512
06:28:19|0.7512
06:28:20|0.7512
06:28:21|0.75114
06:28:22|0.75114
06:28:23|0.75114
06:28:24|0.75114
06:28:26|0.75131
06:28:26|0.75131
06:28:28|0.75131
06:28:28|0.75131
06:28:29|0.75
06:28:30|0.75
06:28:31|0.7499
06:28:33|0.74975
06:28:33|0.74988
06:28:34|0.74988
06:28:36|0.74975
06:28:36|0.74975
06:28:38|0.74975
06:28:38|0.74975
06:28:39|0.75007
06:28:41|0.75007
06:28:42|0.75007
06:28:43|0.75007
06:28:44|0.75007
06:28:45|0.75007
06:28:45|0.75007
06:28:47|0.75007
06:28:48|0.75007
06:28:49|0.75005
06:28:50|0.75005
06:28:51|0.75005
06:28:52|0.75005
06:28:53|0.75005
06:28:54|0.74983
06:28:55|0.74983
06:28:56|0.75002
06:28:57|0.75002
06:28:58|0.75002
06:28:59|0.75002
06:29:00|0.75002
06:29:01|0.75007
06:29:02|0.75112
06:29:03|0.75112
06:29:04|0.75112
06:29:05|0.75112
06:29:07|0.75126
06:29:08|0.74983
06:29:09|0.74983
06:29:10|0.74983
06:29:12|0.74983
06:29:12|0.74983
06:29:13|0.74983
06:29:14|0.74983
06:29:15|0.74983
06:29:16|0.75069
06:29:17|0.75069
06:29:18|0.75079
06:29:19|0.75112
06:29:20|0.75112
06:29:21|0.75094
06:29:22|0.75125
06:29:23|0.75125
06:29:25|0.75209
06:29:26|0.75209
06:29:26|0.75209
06:29:27|0.75209
06:29:29|0.75209
06:29:30|0.75209
06:29:31|0.75209
06:29:32|0.75209
06:29:33|0.75067
06:29:34|0.7505
06:29:35|0.75038
06:29:36|0.74983
06:29:37|0.74983
06:29:38|0.74983
06:29:39|0.74983
06:29:40|0.74983
06:29:41|0.74993
06:29:42|0.74993
06:29:43|0.74993
06:29:44|0.74993
06:29:45|0.74993
06:29:47|0.74999
06:29:47|0.74999
06:29:48|0.74999
06:29:49|0.74999
06:29:50|0.74999
06:29:51|0.74999
06:29:52|0.74999
06:29:53|0.74999
06:29:54|0.74999
06:29:55|0.74957
06:29:56|0.74927
06:29:57|0.7491
06:29:58|0.7491
06:29:59|0.74953
06:30:00|0.74967
06:30:01|0.74967
06:30:02|0.7494
06:30:03|0.74986
06:30:04|0.74986
06:30:05|0.74986
06:30:07|0.74986
06:30:08|0.74986
06:30:09|0.74986
06:30:10|0.74986
06:30:12|0.74986
06:30:12|0.74991
06:30:13|0.74991
06:30:14|0.74991
06:30:15|0.74991
06:30:17|0.74991
06:30:18|0.75004
06:30:19|0.75004
06:30:20|0.75004
06:30:21|0.75004
06:30:21|0.75004
06:30:23|0.75029
06:30:23|0.75029
06:30:24|0.75029
06:30:26|0.75029
06:30:27|0.75029
06:30:28|0.75042
06:30:29|0.75042
06:30:30|0.75016
06:30:31|0.75016
06:30:32|0.75016
06:30:33|0.7509
06:30:34|0.7509
06:30:35|0.7509
06:30:36|0.7509
06:30:37|0.7509
06:30:38|0.74995
06:30:39|0.74995
06:30:40|0.75068
06:30:41|0.75068
06:30:42|0.75059
06:30:43|0.75059
06:30:44|0.75059
06:30:45|0.75057
06:30:46|0.75057
06:30:47|0.75057
06:30:49|0.75057
06:30:49|0.75057
06:30:50|0.75057
06:30:51|0.75057
06:30:53|0.75057
06:30:53|0.75057
06:30:55|0.75057
06:30:55|0.75057
06:30:57|0.75057
06:30:58|0.75057
06:30:59|0.75058
06:31:00|0.75058
06:31:01|0.75029
06:31:02|0.75029
06:31:03|0.75029
06:31:04|0.75029
06:31:05|0.75029
06:31:06|0.75029
06:31:07|0.75029
06:31:08|0.75
06:31:09|0.75
06:31:11|0.74894
06:31:11|0.74894
06:31:13|0.74894
06:31:14|0.74937
06:31:15|0.74937
06:31:16|0.74937
06:31:16|0.74937
06:31:17|0.7493
06:31:19|0.7493
06:31:20|0.7493
06:31:21|0.7493
06:31:22|0.7493
06:31:23|0.74926
06:31:24|0.74926
06:31:25|0.74926
06:31:26|0.74926
06:31:27|0.74926
06:31:28|0.74926
06:31:29|0.74923
06:31:30|0.74923
06:31:31|0.74919
06:31:32|0.74927
06:31:33|0.74927
06:31:34|0.74927
06:31:35|0.74927
06:31:36|0.74927
06:31:37|0.74927
06:31:38|0.74927
06:31:39|0.74927
06:31:39|0.74927
06:31:40|0.74927
06:31:42|0.7493
06:31:43|0.7493
06:31:44|0.74923
06:31:45|0.74923
06:31:46|0.74927
06:31:46|0.7488
06:31:48|0.74874
06:31:48|0.74874
06:31:49|0.74874
06:31:50|0.74866
06:31:52|0.74866
06:31:53|0.74866
06:31:54|0.74857
06:31:55|0.74857
06:31:56|0.74857
06:31:57|0.74828
06:31:58|0.74801
06:31:59|0.74801
06:31:59|0.74747
06:32:01|0.74642
06:32:02|0.74649
06:32:03|0.74645
06:32:04|0.74648
06:32:05|0.74648
06:32:06|0.74683
06:32:07|0.74683
06:32:08|0.74703
06:32:09|0.74732
06:32:10|0.74685
06:32:11|0.74643
06:32:12|0.74572
06:32:13|0.74614
06:32:15|0.74605
06:32:15|0.74542
06:32:16|0.74542
06:32:17|0.74542
06:32:18|0.74542
06:32:19|0.74654
06:32:20|0.74654
06:32:21|0.74692
06:32:22|0.74729
06:32:23|0.74751
06:32:24|0.74751
06:32:25|0.74751
06:32:26|0.74713
06:32:27|0.74653
06:32:28|0.74653
06:32:29|0.74653
06:32:30|0.74653
06:32:31|0.74653
06:32:32|0.74653
06:32:33|0.74653
06:32:35|0.74666
06:32:35|0.74666
06:32:37|0.74666
06:32:38|0.74666
06:32:38|0.74666
06:32:39|0.74666
06:32:41|0.74666
06:32:41|0.74666
06:32:42|0.74666
06:32:43|0.74666
06:32:45|0.74666
06:32:45|0.74666
06:32:47|0.74735
06:32:48|0.74735
06:32:48|0.74735
06:32:49|0.74735
06:32:50|0.74759
06:32:51|0.74759
06:32:52|0.74759
06:32:53|0.74759
06:32:55|0.74752
06:32:55|0.74757
06:32:56|0.74755
06:32:57|0.74755
06:32:59|0.74844
06:32:59|0.7482
06:33:00|0.7482
06:33:01|0.7482
06:33:02|0.7482
06:33:03|0.74817
06:33:04|0.74817
06:33:05|0.74817
06:33:06|0.74817
06:33:08|0.7478
06:33:08|0.7478
06:33:10|0.7478
06:33:11|0.7478
06:33:12|0.74781
06:33:13|0.74781
06:33:14|0.74781
06:33:16|0.74781
06:33:16|0.74751
06:33:18|0.74751
06:33:19|0.74751
06:33:20|0.74751
06:33:21|0.74872
06:33:21|0.74901
06:33:23|0.74901
06:33:23|0.74901
06:33:24|0.74901
06:33:26|0.74901
06:33:27|0.74901
06:33:28|0.74901
06:33:29|0.74901
06:33:30|0.75111
06:33:30|0.75104
06:33:32|0.75073
06:33:32|0.75104
06:33:34|0.75104
06:33:35|0.75092
06:33:35|0.75081
06:33:37|0.75102
06:33:37|0.75102
06:33:38|0.75081
06:33:40|0.75081
06:33:41|0.75081
06:33:42|0.75081
06:33:42|0.75081
06:33:44|0.75081
06:33:45|0.75081
06:33:45|0.75051
06:33:47|0.75051
06:33:47|0.74992
06:33:49|0.74992
06:33:49|0.75006
06:33:50|0.7502
06:33:51|0.7502
06:33:52|0.7502
06:33:53|0.7502
06:33:55|0.7502
06:33:55|0.7502
06:33:56|0.7502
06:33:58|0.75042
06:33:58|0.75042
06:33:59|0.75042
06:34:01|0.75065
06:34:02|0.75065
06:34:02|0.75065
06:34:04|0.75065
06:34:05|0.75065
06:34:06|0.75065
06:34:07|0.75065
06:34:08|0.75062
06:34:09|0.75062
06:34:10|0.75062
06:34:11|0.75071
06:34:12|0.75071
06:34:14|0.75071
06:34:15|0.75071
06:34:16|0.75071
06:34:17|0.75071
06:34:18|0.75071
06:34:19|0.75071
06:34:20|0.75071
06:34:21|0.75071
06:34:22|0.75071
06:34:23|0.75047
06:34:24|0.75047
06:34:25|0.75047
06:34:26|0.75047
06:34:27|0.75047
06:34:28|0.75038
06:34:29|0.75038
06:34:30|0.75038
06:34:31|0.75038
06:34:32|0.75108
06:34:33|0.75108
06:34:35|0.75108
06:34:35|0.75108
06:34:36|0.75108
06:34:37|0.75108
06:34:38|0.75108
06:34:39|0.75108
06:34:40|0.75108
06:34:42|0.75108
06:34:43|0.75108
06:34:44|0.75035
06:34:44|0.75035
06:34:45|0.75035
06:34:46|0.75035
06:34:47|0.75035
06:34:49|0.75035
06:34:49|0.75035
06:34:50|0.75035
06:34:51|0.75035
06:34:53|0.75035
06:34:54|0.75019
06:34:54|0.75019
06:34:55|0.7501
06:34:57|0.7501
06:34:57|0.75018
06:34:58|0.75018
06:34:59|0.75018
06:35:01|0.75018
06:35:01|0.75018
06:35:02|0.75018
06:35:04|0.75001
06:35:05|0.75025
06:35:06|0.75025
06:35:06|0.75047
06:35:08|0.75047
06:35:09|0.75047
06:35:10|0.75047
06:35:11|0.75047
06:35:12|0.75047
06:35:13|0.75047
06:35:15|0.75147
06:35:16|0.75235
06:35:16|0.7531
06:35:17|0.75233
06:35:19|0.75233
06:35:20|0.75233
06:35:20|0.75233
06:35:21|0.75233
06:35:22|0.75233
06:35:23|0.75233
06:35:25|0.75344
06:35:25|0.75344
06:35:27|0.75344
06:35:28|0.75344
06:35:29|0.75264
06:35:30|0.75264
06:35:31|0.75264
06:35:32|0.75264
06:35:33|0.75264
06:35:34|0.75264
06:35:35|0.75264
06:35:35|0.75264
06:35:37|0.75264
06:35:38|0.75264
06:35:39|0.75264
06:35:40|0.75264
06:35:41|0.75222
06:35:42|0.75236
06:35:43|0.75236
06:35:44|0.75236
06:35:45|0.75279
06:35:46|0.75295
06:35:47|0.75295
06:35:48|0.75295
06:35:49|0.75295
06:35:50|0.75295
06:35:51|0.75262
06:35:52|0.75262
06:35:53|0.75221
06:35:54|0.75181
06:35:55|0.75181
06:35:56|0.75181
06:35:57|0.75181
06:35:58|0.75181
06:35:59|0.75181
06:36:00|0.75181
06:36:01|0.75194
06:36:02|0.75194
06:36:03|0.75194
06:36:05|0.75194
06:36:05|0.752
06:36:06|0.752
06:36:07|0.752
06:36:08|0.752
06:36:09|0.75231
06:36:10|0.75231
06:36:11|0.75231
06:36:13|0.75231
06:36:14|0.75231
06:36:15|0.75231
06:36:16|0.75231
06:36:17|0.75231
06:36:18|0.75231
06:36:19|0.75231
06:36:21|0.75231
06:36:21|0.75231
06:36:22|0.75231
06:36:23|0.75231
06:36:24|0.75231
06:36:25|0.75222
06:36:26|0.75222
06:36:27|0.75222
06:36:28|0.75222
06:36:29|0.75222
06:36:30|0.75222
06:36:31|0.75264
06:36:32|0.75264
06:36:33|0.75264
06:36:34|0.75264
06:36:35|0.75264
06:36:36|0.75207
06:36:37|0.75207
06:36:38|0.75264
06:36:39|0.75264
06:36:40|0.75264
06:36:41|0.75239
06:36:42|0.75239
06:36:43|0.75239
06:36:44|0.75239
06:36:45|0.75239
06:36:46|0.75239
06:36:47|0.75365
06:36:48|0.75365
06:36:49|0.75365
06:36:50|0.75367
06:36:51|0.75405
06:36:52|0.75406
06:36:53|0.75406
06:36:54|0.75406
06:36:55|0.75406
06:36:56|0.75406
06:36:57|0.75406
06:36:58|0.75406
06:37:00|0.75406
06:37:00|0.75406
06:37:02|0.7516
06:37:02|0.7516
06:37:04|0.75126
06:37:04|0.75126
06:37:05|0.75126
06:37:07|0.75126
06:37:08|0.75144
06:37:08|0.75144
06:37:09|0.75144
06:37:10|0.75144
06:37:11|0.75144
06:37:12|0.75144
06:37:14|0.75144
06:37:14|0.75144
06:37:16|0.75144
06:37:18|0.75129
06:37:19|0.75129
06:37:20|0.75129
06:37:21|0.75129
06:37:23|0.75129
06:37:23|0.75129
06:37:24|0.75129
06:37:25|0.75129
06:37:26|0.7522
06:37:27|0.7522
06:37:28|0.7522
06:37:29|0.7522
06:37:30|0.7522
06:37:31|0.7522
06:37:32|0.7522
06:37:33|0.7522
06:37:34|0.7522
06:37:35|0.7522
06:37:37|0.75215
06:37:38|0.75215
06:37:39|0.75215
06:37:39|0.75199
06:37:41|0.75199
06:37:42|0.75199
06:37:43|0.75199
06:37:43|0.7522
06:37:44|0.7522
06:37:46|0.7522
06:37:47|0.7522
06:37:48|0.7522
06:37:48|0.7522
06:37:50|0.75269
06:37:50|0.75269
06:37:52|0.75269
06:37:52|0.75269
06:37:53|0.75297
06:37:55|0.75297
06:37:55|0.75297
06:37:56|0.75297
06:37:57|0.75297
06:37:59|0.75297
06:37:59|0.75297
06:38:00|0.75297
06:38:02|0.75297
06:38:02|0.75297
06:38:03|0.75297
06:38:05|0.75297
06:38:06|0.75297
06:38:07|0.75297
06:38:07|0.75297
06:38:09|0.75297
06:38:09|0.75297
06:38:10|0.75297
06:38:11|0.75297
06:38:12|0.75297
06:38:13|0.75297
06:38:15|0.75297
06:38:16|0.75297
06:38:17|0.75278
06:38:18|0.75278
06:38:19|0.75301
06:38:21|0.75301
06:38:22|0.75301
06:38:22|0.75301
06:38:23|0.75301
06:38:25|0.75301
06:38:26|0.75301
06:38:27|0.75301
06:38:28|0.75301
06:38:28|0.75301
06:38:29|0.75301
06:38:30|0.75301
06:38:32|0.75301
06:38:32|0.75301
06:38:33|0.75301
06:38:34|0.75263
06:38:36|0.75263
06:38:37|0.75263
06:38:38|0.75263
06:38:39|0.75263
06:38:40|0.75268
06:38:41|0.75268
06:38:42|0.75272
06:38:43|0.75272
06:38:43|0.75272
06:38:45|0.75272
06:38:46|0.75272
06:38:46|0.75272
06:38:47|0.75272
06:38:49|0.75272
06:38:50|0.75272
06:38:51|0.75272
06:38:52|0.75272
06:38:53|0.75272
06:38:53|0.75272
06:38:55|0.75263
06:38:56|0.75263
06:38:57|0.75263
06:38:57|0.75263
06:38:59|0.75263
06:39:00|0.75263
06:39:01|0.75263
06:39:02|0.75263
06:39:03|0.75263
06:39:05|0.75263
06:39:05|0.75263
06:39:06|0.75263
06:39:07|0.75263
06:39:08|0.75263
06:39:09|0.75263
06:39:10|0.75263
06:39:11|0.75263
06:39:12|0.75263
06:39:13|0.75263
06:39:14|0.75263
06:39:16|0.7523
06:39:17|0.7523
06:39:19|0.7523
06:39:20|0.7523
06:39:20|0.7523
06:39:22|0.7523
06:39:23|0.7523
06:39:23|0.7523
06:39:24|0.7523
06:39:26|0.7523
06:39:26|0.75157
06:39:27|0.75157
06:39:28|0.75157
06:39:30|0.75157
06:39:30|0.7517
06:39:32|0.7517
06:39:33|0.7517
06:39:34|0.7517
06:39:35|0.75161
06:39:36|0.75161
06:39:37|0.75161
06:39:38|0.75161
06:39:39|0.75157
06:39:40|0.75157
06:39:41|0.75157
06:39:42|0.75157
06:39:43|0.75157
06:39:44|0.752
06:39:45|0.752
06:39:46|0.752
06:39:47|0.75197
06:39:48|0.75197
06:39:49|0.75197
06:39:50|0.75197
06:39:50|0.75197
06:39:52|0.75197
06:39:53|0.75197
06:39:54|0.752
06:39:55|0.752
06:39:56|0.752
06:39:57|0.752
06:39:57|0.752
06:39:59|0.75161
06:39:59|0.75157
06:40:00|0.75095
06:40:02|0.75095
06:40:02|0.75095
06:40:04|0.75095
06:40:05|0.75095
06:40:06|0.75144
06:40:07|0.75056
06:40:08|0.75056
06:40:09|0.75056
06:40:10|0.75056
06:40:11|0.75056
06:40:12|0.75056
06:40:13|0.75057
06:40:14|0.75057
06:40:14|0.75057
06:40:15|0.75057
06:40:17|0.75043
06:40:18|0.75043
06:40:19|0.75043
06:40:21|0.75043
06:40:22|0.75109
06:40:22|0.75109
06:40:24|0.75109
06:40:24|0.75143
06:40:26|0.75143
06:40:27|0.75143
06:40:27|0.75143
06:40:29|0.75143
06:40:30|0.75143
06:40:31|0.75143
06:40:32|0.75143
06:40:33|0.75143
06:40:34|0.75143
06:40:35|0.75143
06:40:36|0.75077
06:40:37|0.75077
06:40:38|0.75077
06:40:39|0.75077
06:40:40|0.75077
06:40:41|0.75073
06:40:42|0.75073
06:40:43|0.75073
06:40:44|0.75073
06:40:45|0.75073
06:40:46|0.75029
06:40:47|0.75028
06:40:48|0.75029
06:40:49|0.75029
06:40:50|0.75029
06:40:51|0.75029
06:40:52|0.74942
06:40:53|0.74887
06:40:54|0.74778
06:40:55|0.7484
06:40:56|0.7487
06:40:57|0.7487
06:40:58|0.7487
06:40:59|0.7487
06:41:00|0.7487
06:41:01|0.7487
06:41:02|0.7487
06:41:03|0.74855
06:41:04|0.74855
06:41:05|0.74855
06:41:06|0.74855
06:41:07|0.74947
06:41:08|0.74947
06:41:09|0.74947
06:41:10|0.74947
06:41:11|0.74947
06:41:12|0.74947
06:41:13|0.74947
06:41:14|0.74947
06:41:15|0.74947
06:41:16|0.74947
06:41:17|0.74981
06:41:19|0.75
06:41:20|0.75
06:41:21|0.75
06:41:22|0.75
06:41:23|0.75
06:41:23|0.74998
06:41:24|0.74998
06:41:26|0.74998
06:41:27|0.74998
06:41:28|0.74998
06:41:30|0.74998
06:41:30|0.74998
06:41:31|0.74998
06:41:32|0.74976
06:41:33|0.74976
06:41:34|0.74976
06:41:35|0.74976
06:41:36|0.74976
06:41:38|0.74976
06:41:39|0.74953
06:41:39|0.74953
06:41:40|0.74953
06:41:42|0.74953
06:41:43|0.74953
06:41:44|0.74953
06:41:44|0.74976
06:41:46|0.74976
06:41:47|0.74976
06:41:48|0.74976
06:41:49|0.74976
06:41:50|0.74976
06:41:50|0.74976
06:41:52|0.74976
06:41:52|0.74976
06:41:53|0.74951
06:41:54|0.74951
06:41:55|0.74951
06:41:56|0.74951
06:41:58|0.74951
06:41:58|0.74951
06:41:59|0.74951
06:42:01|0.74951
06:42:02|0.74951
06:42:03|0.74995
06:42:04|0.74998
06:42:04|0.74998
06:42:06|0.75085
06:42:07|0.75085
06:42:07|0.75085
06:42:09|0.75085
06:42:10|0.75085
06:42:10|0.75085
06:42:11|0.75085
06:42:12|0.75085
06:42:14|0.75085
06:42:15|0.75085
06:42:16|0.75085
06:42:17|0.75085
06:42:18|0.75085
06:42:19|0.75085
06:42:21|0.75082
06:42:21|0.75082
06:42:22|0.75082
06:42:23|0.75082
06:42:24|0.75032
06:42:26|0.75032
06:42:27|0.75032
06:42:28|0.75032
06:42:29|0.75032
06:42:30|0.75032
06:42:30|0.75032
06:42:32|0.75032
06:42:33|0.75032
06:42:34|0.75044
06:42:35|0.75044
06:42:36|0.75044
06:42:36|0.75044
06:42:38|0.75044
06:42:39|0.75044
06:42:40|0.75044
06:42:41|0.75044
06:42:42|0.75082
06:42:43|0.75082
06:42:44|0.75082
06:42:45|0.75082
06:42:46|0.75046
06:42:47|0.75046
06:42:48|0.75046
06:42:49|0.75046
06:42:50|0.75046
06:42:51|0.75046
06:42:51|0.75046
06:42:52|0.75046
06:42:54|0.75046
06:42:55|0.75046
06:42:56|0.75046
06:42:57|0.75046
06:42:57|0.75046
06:42:59|0.75046
06:43:00|0.75046
06:43:00|0.75046
06:43:02|0.75046
06:43:02|0.75046
06:43:04|0.75046
06:43:05|0.75082
06:43:06|0.75044
06:43:07|0.75044
06:43:07|0.75044
06:43:09|0.75044
06:43:10|0.75044
06:43:11|0.75044
06:43:12|0.75044
06:43:12|0.75044
06:43:13|0.75044
06:43:15|0.75044
06:43:15|0.75044
06:43:17|0.75044
06:43:18|0.75044
06:43:19|0.75039
06:43:20|0.75039
06:43:21|0.75
06:43:22|0.75
06:43:23|0.75
06:43:25|0.75
06:43:26|0.75001
06:43:26|0.75001
06:43:28|0.75039
06:43:28|0.75044
06:43:30|0.75044
06:43:30|0.75044
06:43:32|0.75044
06:43:33|0.75044
06:43:34|0.75044
06:43:35|0.75044
06:43:35|0.75043
06:43:37|0.75043
06:43:38|0.75043
06:43:39|0.75043
06:43:39|0.75043
06:43:41|0.75043
06:43:42|0.75
06:43:43|0.75
06:43:43|0.74957
06:43:44|0.74957
06:43:46|0.74957
06:43:47|0.74943
06:43:48|0.74943
06:43:49|0.74943
06:43:50|0.74943
06:43:51|0.74943
06:43:51|0.74943
06:43:52|0.74943
06:43:53|0.74943
06:43:54|0.74943
06:43:56|0.74943
06:43:56|0.7488
06:43:58|0.74885
06:43:59|0.74885
06:44:00|0.74881
06:44:01|0.74895
06:44:02|0.74886
06:44:03|0.74886
06:44:04|0.74886
06:44:04|0.74886
06:44:06|0.74886
06:44:06|0.74903
06:44:08|0.74914
06:44:09|0.74914
06:44:10|0.74914
06:44:11|0.74914
06:44:12|0.74914
06:44:13|0.74914
06:44:14|0.74914
06:44:15|0.74914
06:44:16|0.74914
06:44:17|0.74914
06:44:18|0.74914
06:44:19|0.74904
06:44:20|0.74904
06:44:22|0.74904
06:44:23|0.74904
06:44:24|0.74914
06:44:26|0.74914
06:44:27|0.74914
06:44:27|0.74953
06:44:28|0.74953
06:44:30|0.74953
06:44:31|0.74953
06:44:31|0.74953
06:44:33|0.74953
06:44:34|0.74953
06:44:35|0.74976
06:44:36|0.74976
06:44:37|0.74976
06:44:38|0.74976
06:44:39|0.74976
06:44:40|0.74976
06:44:41|0.74976
06:44:41|0.74976
06:44:43|0.74976
06:44:43|0.74975
06:44:44|0.75074
06:44:46|0.75074
06:44:47|0.75074
06:44:48|0.75074
06:44:49|0.75074
06:44:50|0.75084
06:44:51|0.75084
06:44:52|0.75084
06:44:53|0.75084
06:44:54|0.75084
06:44:55|0.75072
06:44:56|0.75072
06:44:57|0.75072
06:44:58|0.75072
06:44:59|0.75072
06:45:00|0.75072
06:45:01|0.75072
06:45:02|0.75072
06:45:03|0.75072
06:45:04|0.75072
06:45:05|0.75072
06:45:06|0.75072
06:45:07|0.75072
06:45:08|0.75072
06:45:09|0.75072
06:45:10|0.75083
06:45:11|0.75083
06:45:13|0.75083
06:45:13|0.75055
06:45:14|0.75055
06:45:16|0.75055
06:45:16|0.75055
06:45:17|0.75055
06:45:19|0.75055
06:45:19|0.75055
06:45:20|0.75055
06:45:21|0.75055
06:45:22|0.75055
06:45:24|0.75055
06:45:25|0.75055
06:45:26|0.75055
06:45:28|0.75055
06:45:29|0.75055
06:45:30|0.75055
06:45:31|0.75055
06:45:32|0.75055
06:45:33|0.75055
06:45:34|0.75033
06:45:35|0.75033
06:45:36|0.75033
06:45:37|0.75033
06:45:38|0.75033
06:45:39|0.75033
06:45:40|0.75033
06:45:41|0.75033
06:45:42|0.75033
06:45:43|0.75033
06:45:44|0.75033
06:45:46|0.7503
06:45:46|0.75063
06:45:47|0.75063
06:45:49|0.75063
06:45:50|0.75063
06:45:50|0.75063
06:45:52|0.75063
06:45:53|0.75063
06:45:54|0.75063
06:45:54|0.75063
06:45:56|0.75063
06:45:57|0.75063
06:45:58|0.75063
06:45:58|0.75063
06:45:59|0.75063
06:46:00|0.7503
06:46:01|0.7503
06:46:02|0.7503
06:46:03|0.7503
06:46:05|0.7503
06:46:05|0.7503
06:46:07|0.7503
06:46:07|0.7503
06:46:08|0.7503
06:46:09|0.7503
06:46:11|0.7503
06:46:11|0.7503
06:46:12|0.7503
06:46:13|0.7503
06:46:14|0.7503
06:46:16|0.7503
06:46:17|0.75077
06:46:17|0.75077
06:46:18|0.75077
06:46:19|0.75077
06:46:21|0.75077
06:46:21|0.75077
06:46:23|0.75077
06:46:24|0.75077
06:46:26|0.75077
06:46:27|0.75077
06:46:28|0.75077
06:46:29|0.75077
06:46:30|0.75077
06:46:31|0.75077
06:46:32|0.75022
06:46:33|0.75022
06:46:34|0.75022
06:46:35|0.75022
06:46:37|0.7504
06:46:37|0.7504
06:46:38|0.7504
06:46:39|0.7504
06:46:41|0.7504
06:46:41|0.7504
06:46:43|0.7504
06:46:43|0.7504
06:46:44|0.7504
06:46:46|0.7504
06:46:46|0.7504
06:46:48|0.7504
06:46:48|0.75041
06:46:50|0.75041
06:46:51|0.75041
06:46:52|0.75082
06:46:53|0.75082
06:46:54|0.75082
06:46:55|0.75082
06:46:56|0.75082
06:46:57|0.75082
06:46:58|0.75082
06:46:59|0.75082
06:47:00|0.75082
06:47:01|0.75082
06:47:02|0.75082
06:47:03|0.75082
06:47:04|0.75082
06:47:06|0.7501
06:47:06|0.7504
06:47:07|0.75079
06:47:08|0.75105
06:47:09|0.75105
06:47:10|0.75105
06:47:11|0.75105
06:47:12|0.75102
06:47:13|0.75102
06:47:14|0.75102
06:47:15|0.75102
06:47:16|0.75102
06:47:17|0.75102
06:47:19|0.75102
06:47:19|0.75102
06:47:20|0.75102
06:47:21|0.75099
06:47:23|0.75102
06:47:23|0.75108
06:47:25|0.75108
06:47:26|0.75108
06:47:28|0.75108
06:47:29|0.75108
06:47:30|0.75108
06:47:30|0.75108
06:47:32|0.75108
06:47:33|0.75108
06:47:34|0.75108
06:47:35|0.75108
06:47:36|0.75108
06:47:36|0.75082
06:47:38|0.75082
06:47:39|0.75082
06:47:40|0.75082
06:47:41|0.75082
06:47:42|0.75096
06:47:44|0.75084
06:47:44|0.75084
06:47:45|0.75084
06:47:46|0.75084
06:47:47|0.75084
06:47:48|0.75084
06:47:49|0.75084
06:47:50|0.75084
06:47:52|0.75084
06:47:52|0.75084
06:47:53|0.75084
06:47:54|0.75084
06:47:55|0.75084
06:47:56|0.75084
06:47:57|0.75084
06:47:58|0.75084
06:47:59|0.75084
06:48:00|0.75084
06:48:01|0.75084
06:48:02|0.75084
06:48:03|0.75084
06:48:04|0.75084
06:48:05|0.75084
06:48:06|0.75084
06:48:07|0.75082
06:48:08|0.75082
06:48:09|0.75082
06:48:10|0.75082
06:48:12|0.75082
06:48:13|0.75082
06:48:14|0.75082
06:48:14|0.75082
06:48:15|0.75082
06:48:16|0.75082
06:48:17|0.75082
06:48:19|0.75082
06:48:20|0.75082
06:48:20|0.75082
06:48:22|0.75082
06:48:23|0.75082
06:48:24|0.75083
06:48:25|0.75082
06:48:27|0.75011
06:48:28|0.75011
06:48:29|0.75066
06:48:30|0.75066
06:48:32|0.75066
06:48:32|0.75066
06:48:33|0.75066
06:48:34|0.75066
06:48:35|0.75066
06:48:36|0.75066
06:48:37|0.74474
06:48:38|0.74587
06:48:39|0.74665
06:48:40|0.74665
06:48:41|0.74664
06:48:42|0.74664
06:48:43|0.74611
06:48:44|0.74611
06:48:45|0.74611
06:48:46|0.74611
06:48:47|0.74611
06:48:48|0.74611
06:48:49|0.7466
06:48:50|0.7466
06:48:51|0.7466
06:48:52|0.7466
06:48:53|0.7466
06:48:54|0.7466
06:48:55|0.7466
06:48:56|0.7466
06:48:57|0.7466
06:48:58|0.7466
06:48:59|0.7466
06:49:00|0.7466
06:49:01|0.7468
06:49:02|0.7468
06:49:03|0.7468
06:49:04|0.74624
06:49:05|0.74624
06:49:06|0.74624
06:49:07|0.74624
06:49:08|0.74624
06:49:09|0.74624
06:49:10|0.74624
06:49:11|0.748
06:49:12|0.74724
06:49:14|0.74724
06:49:15|0.74784
06:49:16|0.74784
06:49:16|0.74784
06:49:17|0.74847
06:49:18|0.74847
06:49:19|0.74847
06:49:20|0.74847
06:49:21|0.74847
06:49:22|0.74847
06:49:23|0.74832
06:49:25|0.74858
06:49:25|0.75012
06:49:27|0.75012
06:49:28|0.75
06:49:29|0.75
06:49:30|0.75
06:49:32|0.75
06:49:33|0.75
06:49:34|0.75
06:49:35|0.75092
06:49:36|0.7499
06:49:37|0.7499
06:49:38|0.7499
06:49:39|0.7499
06:49:40|0.7504
06:49:41|0.7504
06:49:42|0.7504
06:49:43|0.7504
06:49:44|0.7504
06:49:45|0.7504
06:49:46|0.7504
06:49:47|0.74964
06:49:48|0.74964
06:49:49|0.74964
06:49:50|0.74964
06:49:51|0.74964
06:49:52|0.74964
06:49:53|0.74964
06:49:54|0.74964
06:49:55|0.74964
06:49:56|0.74887
06:49:57|0.74887
06:49:58|0.74887
06:49:59|0.74887
06:50:00|0.74887
06:50:01|0.74887
06:50:02|0.74887
06:50:03|0.74887
06:50:04|0.74887
06:50:05|0.74887
06:50:06|0.74894
06:50:07|0.74894
06:50:08|0.74894
06:50:09|0.74894
06:50:10|0.74887
06:50:12|0.74887
06:50:12|0.74887
06:50:13|0.74887
06:50:14|0.74894
06:50:15|0.74894
06:50:16|0.74894
06:50:17|0.74894
06:50:18|0.74894
06:50:20|0.74894
06:50:20|0.74894
06:50:21|0.74894
06:50:22|0.74894
06:50:23|0.74894
06:50:25|0.74894
06:50:25|0.74894
06:50:26|0.74894
06:50:28|0.74894
06:50:29|0.74894
06:50:30|0.74894
06:50:31|0.74894
06:50:32|0.74894
06:50:33|0.74894
06:50:35|0.74894
06:50:35|0.74894
06:50:36|0.74894
06:50:37|0.74894
06:50:38|0.74894
06:50:39|0.74894
06:50:40|0.74894
06:50:41|0.74894
06:50:43|0.74894
06:50:44|0.74894
06:50:45|0.74894
06:50:46|0.74894
06:50:47|0.74894
06:50:48|0.74894
06:50:49|0.74894
06:50:50|0.74894
06:50:51|0.74894
06:50:52|0.74894
06:50:53|0.74894
06:50:54|0.74894
06:50:56|0.74894
06:50:56|0.74894
06:50:57|0.74894
06:50:58|0.74894
06:50:59|0.74894
06:51:00|0.74894
06:51:01|0.74894
06:51:02|0.74894
06:51:03|0.74894
06:51:04|0.74894
06:51:06|0.74953
06:51:06|0.74953
06:51:07|0.74909
06:51:08|0.74909
06:51:09|0.7491
06:51:11|0.7491
06:51:12|0.7491
06:51:13|0.74894
06:51:14|0.74894
06:51:15|0.74894
06:51:16|0.74894
06:51:17|0.74894
06:51:18|0.74894
06:51:18|0.74894
06:51:20|0.74968
06:51:21|0.74968
06:51:22|0.74968
06:51:23|0.74968
06:51:24|0.74968
06:51:25|0.74968
06:51:25|0.74968
06:51:27|0.74968
06:51:28|0.74968
06:51:30|0.74968
06:51:31|0.74968
06:51:32|0.74968
06:51:32|0.74968
06:51:34|0.74968
06:51:35|0.74968
06:51:36|0.74968
06:51:37|0.74968
06:51:38|0.74968
06:51:39|0.74968
06:51:40|0.74968
06:51:41|0.74968
06:51:42|0.74968
06:51:43|0.74968
06:51:44|0.74968
06:51:45|0.74968
06:51:46|0.74968
06:51:47|0.74968
06:51:48|0.74968
06:51:49|0.74968
06:51:50|0.74968
06:51:51|0.74968
06:51:52|0.74968
06:51:53|0.74968
06:51:54|0.74968
06:51:55|0.74968
06:51:56|0.74968
06:51:57|0.74968
06:51:58|0.74968
06:52:00|0.74968
06:52:00|0.74968
06:52:01|0.74968
06:52:02|0.74968
06:52:04|0.74968
06:52:04|0.74968
06:52:05|0.74968
06:52:07|0.74968
06:52:08|0.74968
06:52:08|0.74968
06:52:10|0.74968
06:52:11|0.74968
06:52:11|0.74968
06:52:12|0.74968
06:52:13|0.74968
06:52:14|0.74968
06:52:16|0.74968
06:52:17|0.74968
06:52:18|0.749
06:52:18|0.749
06:52:19|0.749
06:52:20|0.749
06:52:22|0.749
06:52:23|0.749
06:52:23|0.749
06:52:24|0.749
06:52:26|0.749
06:52:26|0.749
06:52:28|0.749
06:52:29|0.749
06:52:30|0.749
06:52:32|0.749
06:52:33|0.749
06:52:34|0.749
06:52:35|0.74895
06:52:36|0.74895
06:52:37|0.74895
06:52:38|0.74895
06:52:39|0.74895
06:52:39|0.74895
06:52:41|0.74895
06:52:42|0.74895
06:52:42|0.74895
06:52:43|0.74895
06:52:45|0.74895
06:52:45|0.74895
06:52:47|0.74895
06:52:47|0.74895
06:52:49|0.74879
06:52:50|0.74851
06:52:51|0.74851
06:52:51|0.74851
06:52:52|0.74851
06:52:54|0.74851
06:52:55|0.74844
06:52:56|0.74844
06:52:56|0.74844
06:52:58|0.74844
06:52:59|0.74844
06:52:59|0.74844
06:53:01|0.74844
06:53:01|0.74844
06:53:03|0.74844
06:53:03|0.74844
06:53:04|0.74844
06:53:06|0.74844
06:53:06|0.74784
06:53:07|0.74784
06:53:08|0.74784
06:53:09|0.74784
06:53:10|0.74784
06:53:11|0.74784
06:53:12|0.74852
06:53:13|0.74852
06:53:15|0.74852
06:53:15|0.74787
06:53:17|0.74787
06:53:18|0.74787
06:53:19|0.74852
06:53:20|0.74852
06:53:21|0.74852
06:53:22|0.74852
06:53:23|0.74852
06:53:24|0.74852
06:53:25|0.74852
06:53:26|0.74852
06:53:27|0.74852
06:53:28|0.74852
06:53:29|0.74852
06:53:31|0.749
06:53:31|0.749
06:53:33|0.749
06:53:33|0.74794
06:53:35|0.74794
06:53:36|0.74794
06:53:37|0.74794
06:53:39|0.74794
06:53:39|0.74794
06:53:40|0.74794
06:53:41|0.74794
06:53:42|0.74794
06:53:43|0.74794
06:53:44|0.74794
06:53:45|0.74794
06:53:46|0.74812
06:53:48|0.74812
06:53:49|0.74812
06:53:49|0.74812
06:53:51|0.74812
06:53:52|0.74812
06:53:53|0.74826
06:53:53|0.74826
06:53:54|0.74826
06:53:55|0.74826
06:53:56|0.74826
06:53:58|0.74826
06:53:59|0.74826
06:53:59|0.74826
06:54:01|0.74826
06:54:01|0.74826
06:54:02|0.74826
06:54:03|0.74826
06:54:05|0.74826
06:54:05|0.74826
06:54:06|0.74826
06:54:08|0.74826
06:54:08|0.74826
06:54:09|0.74826
06:54:10|0.74826
06:54:11|0.74826
06:54:12|0.74826
06:54:13|0.74806
06:54:14|0.74729
06:54:15|0.74729
06:54:16|0.74729
06:54:18|0.74729
06:54:18|0.74729
06:54:19|0.74729
06:54:21|0.74729
06:54:22|0.74729
06:54:23|0.74729
06:54:24|0.74729
06:54:25|0.74729
06:54:25|0.74682
06:54:27|0.74682
06:54:28|0.74682
06:54:29|0.74682
06:54:30|0.74682
06:54:31|0.74682
06:54:33|0.74682
06:54:34|0.74682
06:54:35|0.74682
06:54:36|0.74692
06:54:37|0.74692
06:54:38|0.74682
06:54:39|0.74682
06:54:40|0.74682
06:54:41|0.74682
06:54:42|0.74682
06:54:43|0.74682
06:54:45|0.74682
06:54:46|0.7468
06:54:46|0.7468
06:54:48|0.7468
06:54:48|0.7468
06:54:49|0.7468
06:54:50|0.7468
06:54:51|0.7468
06:54:52|0.7468
06:54:53|0.7468
06:54:54|0.74656
06:54:56|0.74656
06:54:56|0.74656
06:54:57|0.74656
06:54:59|0.74656
06:54:59|0.74656
06:55:00|0.74656
06:55:02|0.74656
06:55:03|0.74656
06:55:03|0.74656
06:55:05|0.74656
06:55:06|0.74656
06:55:06|0.74656
06:55:07|0.74656
06:55:08|0.74656
06:55:09|0.74756
06:55:10|0.74756
06:55:12|0.74756
06:55:12|0.74756
06:55:13|0.74756
06:55:15|0.74756
06:55:15|0.74756
06:55:16|0.74756
06:55:17|0.74756
06:55:18|0.74756
06:55:20|0.74756
06:55:21|0.74756
06:55:22|0.74756
06:55:22|0.74756
06:55:24|0.74795
06:55:24|0.74795
06:55:25|0.74795
06:55:26|0.74795
06:55:27|0.74795
06:55:28|0.74795
06:55:29|0.74795
06:55:30|0.74795
06:55:32|0.74795
06:55:33|0.74795
06:55:35|0.74795
06:55:36|0.74795
06:55:37|0.74795
06:55:38|0.74795
06:55:39|0.74723
06:55:40|0.74723
06:55:41|0.74723
06:55:42|0.74723
06:55:44|0.74723
06:55:45|0.74723
06:55:46|0.74723
06:55:47|0.74783
06:55:48|0.74783
06:55:49|0.74783
06:55:49|0.74783
06:55:51|0.74783
06:55:52|0.74783
06:55:53|0.74783
06:55:54|0.74719
06:55:56|0.74719
06:55:56|0.74719
06:55:57|0.74719
06:55:58|0.74719
06:55:59|0.74719
06:56:00|0.74701
06:56:01|0.747
06:56:02|0.74656
06:56:04|0.74656
06:56:05|0.74656
06:56:05|0.74656
06:56:06|0.74656
06:56:08|0.74656
06:56:08|0.74656
06:56:10|0.74656
06:56:11|0.74656
06:56:12|0.74656
06:56:13|0.74656
06:56:14|0.74656
06:56:14|0.74659
06:56:16|0.74656
06:56:17|0.74671
06:56:18|0.74671
06:56:19|0.7463
06:56:20|0.74858
06:56:20|0.74858
06:56:22|0.74858
06:56:23|0.74858
06:56:23|0.74858
06:56:25|0.74858
06:56:26|0.74858
06:56:27|0.74802
06:56:28|0.74802
06:56:29|0.74802
06:56:30|0.74802
06:56:31|0.74802
06:56:32|0.74802
06:56:33|0.74816
06:56:35|0.7453
06:56:36|0.74499
06:56:37|0.74499
06:56:38|0.74499
06:56:39|0.74499
06:56:40|0.74499
06:56:41|0.74482
06:56:42|0.74482
06:56:43|0.74482
06:56:45|0.74482
06:56:45|0.74482
06:56:47|0.74482
06:56:47|0.74482
06:56:49|0.74482
06:56:49|0.74482
06:56:50|0.74482
06:56:52|0.74499
06:56:52|0.74499
06:56:54|0.74499
06:56:54|0.74499
06:56:56|0.74499
06:56:57|0.74499
06:56:58|0.74522
06:56:59|0.74572
06:57:00|0.74572
06:57:01|0.74572
06:57:02|0.74572
06:57:03|0.74572
06:57:04|0.74572
06:57:04|0.74572
06:57:05|0.74572
06:57:07|0.74485
06:57:07|0.74485
06:57:09|0.74485
06:57:10|0.74485
06:57:11|0.74485
06:57:12|0.74485
06:57:13|0.74485
06:57:14|0.74479
06:57:15|0.74479
06:57:16|0.74479
06:57:17|0.74479
06:57:18|0.74393
06:57:19|0.74393
06:57:20|0.74393
06:57:21|0.74393
06:57:22|0.74393
06:57:23|0.74393
06:57:24|0.74393
06:57:25|0.74393
06:57:26|0.7435
06:57:27|0.7435
06:57:28|0.7435
06:57:29|0.7435
06:57:30|0.74418
06:57:31|0.74418
06:57:32|0.74418
06:57:33|0.7435
06:57:35|0.74418
06:57:36|0.74418
06:57:37|0.74418
06:57:38|0.74418
06:57:39|0.74418
06:57:40|0.74418
06:57:41|0.74418
06:57:42|0.74418
06:57:43|0.74418
06:57:44|0.74413
06:57:45|0.74367
06:57:46|0.74372
06:57:47|0.74372
06:57:48|0.74373
06:57:49|0.74373
06:57:50|0.7431
06:57:51|0.7431
06:57:52|0.74384
06:57:53|0.74384
06:57:54|0.74384
06:57:55|0.74384
06:57:57|0.74432
06:57:58|0.74313
06:57:59|0.74415
06:58:00|0.74415
06:58:00|0.74415
06:58:02|0.74415
06:58:03|0.74415
06:58:03|0.74415
06:58:04|0.74415
06:58:06|0.74415
06:58:06|0.74415
06:58:07|0.74415
06:58:09|0.74415
06:58:09|0.74415
06:58:10|0.74415
06:58:11|0.74415
06:58:13|0.74415
06:58:13|0.74415
06:58:14|0.74415
06:58:15|0.74415
06:58:16|0.74415
06:58:17|0.74382
06:58:19|0.74382
06:58:20|0.74382
06:58:20|0.74382
06:58:22|0.74382
06:58:22|0.74382
06:58:23|0.74382
06:58:24|0.74382
06:58:25|0.74382
06:58:27|0.74382
06:58:28|0.74375
06:58:28|0.7428
06:58:29|0.74257
06:58:31|0.74279
06:58:31|0.74279
06:58:32|0.74279
06:58:33|0.74279
06:58:35|0.74279
06:58:36|0.74279
06:58:38|0.74279
06:58:38|0.74217
06:58:39|0.74217
06:58:40|0.74217
06:58:41|0.74217
06:58:42|0.74246
06:58:43|0.74139
06:58:44|0.74139
06:58:45|0.74208
06:58:46|0.74261
06:58:47|0.74261
06:58:48|0.74261
06:58:49|0.74261
06:58:50|0.74261
06:58:51|0.74261
06:58:52|0.74261
06:58:53|0.74261
06:58:54|0.74261
06:58:55|0.74261
06:58:56|0.74261
06:58:57|0.74279
06:58:58|0.74252
06:58:59|0.74252
06:59:01|0.74252
06:59:02|0.74252
06:59:03|0.74255
06:59:03|0.74255
06:59:04|0.74255
06:59:06|0.74255
06:59:06|0.74255
06:59:07|0.74292
06:59:09|0.74292
06:59:09|0.74292
06:59:11|0.74292
06:59:11|0.74292
06:59:13|0.74292
06:59:13|0.74227
06:59:15|0.74227
06:59:16|0.74227
06:59:16|0.74227
06:59:17|0.74212
06:59:18|0.74364
06:59:20|0.74399
06:59:20|0.74402
06:59:21|0.74375
06:59:22|0.74375
06:59:24|0.74375
06:59:24|0.74375
06:59:25|0.74375
06:59:26|0.74375
06:59:27|0.74375
06:59:28|0.74375
06:59:29|0.74375
06:59:30|0.74375
06:59:32|0.74375
06:59:32|0.74375
06:59:34|0.74375
06:59:35|0.74375
06:59:36|0.74375
06:59:37|0.74393
06:59:39|0.74393
06:59:40|0.74393
06:59:41|0.744
06:59:43|0.744
06:59:43|0.744
06:59:44|0.74435
06:59:45|0.74415
06:59:46|0.74415
06:59:47|0.74415
06:59:48|0.74415
06:59:49|0.74415
06:59:50|0.74415
06:59:51|0.74415
06:59:52|0.74415
06:59:53|0.74415
06:59:54|0.74429
06:59:55|0.744
06:59:56|0.744
06:59:57|0.744
06:59:58|0.744
06:59:59|0.744
07:00:00|0.744
07:00:01|0.74416
07:00:02|0.74416
07:00:03|0.74416
07:00:04|0.7451
07:00:05|0.74543
07:00:06|0.74576
07:00:07|0.74576
07:00:08|0.74517
07:00:09|0.74517
07:00:10|0.74517
07:00:11|0.74517
07:00:12|0.74517
07:00:14|0.74517
07:00:15|0.74526
07:00:16|0.74521
07:00:16|0.74521
07:00:17|0.74521
07:00:18|0.74521
07:00:19|0.74521
07:00:20|0.74483
07:00:21|0.74475
07:00:22|0.74441
07:00:23|0.74441
07:00:24|0.74475
07:00:25|0.74471
07:00:26|0.7447
07:00:27|0.7447
07:00:28|0.74471
07:00:29|0.74471
07:00:30|0.74471
07:00:31|0.74471
07:00:32|0.74471
07:00:34|0.74471
07:00:34|0.74471
07:00:36|0.74471
07:00:36|0.74471
07:00:38|0.74471
07:00:40|0.74471
07:00:40|0.74471
07:00:41|0.74471
07:00:42|0.74471
07:00:43|0.74471
07:00:44|0.74471
07:00:45|0.74471
07:00:46|0.74449
07:00:47|0.74449
07:00:48|0.74449
07:00:49|0.74449
07:00:50|0.74449
07:00:51|0.74449
07:00:52|0.74449
07:00:53|0.74449
07:00:54|0.74449
07:00:55|0.74449
07:00:56|0.74449
07:00:57|0.74449
07:00:58|0.74449
07:00:59|0.74449
07:01:00|0.74449
07:01:02|0.74449
07:01:03|0.74484
07:01:03|0.7448
07:01:04|0.7448
07:01:06|0.7448
07:01:06|0.74515
07:01:08|0.74515
07:01:08|0.74515
07:01:09|0.74515
07:01:10|0.74515
07:01:12|0.74515
07:01:13|0.74515
07:01:13|0.74515
07:01:15|0.74515
07:01:15|0.74515
07:01:17|0.74487
07:01:18|0.74487
07:01:19|0.74487
07:01:20|0.74487
07:01:21|0.74487
07:01:22|0.74513
07:01:23|0.74513
07:01:24|0.74513
07:01:24|0.74513
07:01:26|0.74513
07:01:27|0.74513
07:01:28|0.74513
07:01:29|0.74513
07:01:30|0.74513
07:01:31|0.74503
07:01:32|0.74503
07:01:32|0.74503
07:01:34|0.74404
07:01:35|0.74404
07:01:36|0.74446
07:01:37|0.74478
07:01:38|0.74478
07:01:40|0.74478
07:01:41|0.74478
07:01:41|0.74478
07:01:43|0.74478
07:01:44|0.74481
07:01:45|0.7447
07:01:46|0.7447
07:01:47|0.7447
07:01:48|0.7447
07:01:50|0.7447
07:01:50|0.7447
07:01:51|0.7447
07:01:52|0.7447
07:01:53|0.74438
07:01:55|0.74441
07:01:56|0.74441
07:01:57|0.74441
07:01:58|0.74441
07:01:59|0.74441
07:02:00|0.74441
07:02:01|0.74441
07:02:02|0.74478
07:02:03|0.74482
07:02:04|0.74482
07:02:05|0.74482
07:02:06|0.74482
07:02:07|0.74482
07:02:07|0.74482
07:02:09|0.74482
07:02:10|0.74482
07:02:11|0.74484
07:02:12|0.74484
07:02:13|0.74484
07:02:14|0.74484
07:02:15|0.74484
07:02:16|0.74514
07:02:17|0.74514
07:02:18|0.74514
07:02:19|0.74507
07:02:20|0.74507
07:02:21|0.74507
07:02:22|0.74507
07:02:23|0.74497
07:02:24|0.74497
07:02:24|0.74552
07:02:25|0.74552
07:02:27|0.74548
07:02:28|0.74548
07:02:29|0.74525
07:02:30|0.74525
07:02:31|0.74525
07:02:31|0.74525
07:02:33|0.74524
07:02:34|0.74524
07:02:35|0.74524
07:02:36|0.74524
07:02:37|0.74524
07:02:38|0.74524
07:02:39|0.74524
07:02:40|0.74524
07:02:41|0.74524
07:02:42|0.74524
07:02:43|0.74524
07:02:44|0.74524
07:02:46|0.74545
07:02:47|0.74567
07:02:48|0.74567
07:02:49|0.74567
07:02:49|0.74567
07:02:50|0.74567
07:02:52|0.74567
07:02:53|0.74567
07:02:54|0.74567
07:02:55|0.74567
07:02:56|0.74567
07:02:57|0.74567
07:02:58|0.74567
07:02:59|0.74567
07:03:00|0.74522
07:03:01|0.74522
07:03:02|0.74522
07:03:03|0.74522
07:03:04|0.74519
07:03:05|0.74519
07:03:06|0.74519
07:03:07|0.74519
07:03:08|0.74519
07:03:09|0.74519
07:03:10|0.74519
07:03:11|0.74519
07:03:12|0.74519
07:03:14|0.74519
07:03:14|0.74519
07:03:15|0.74519
07:03:16|0.74519
07:03:17|0.74519
07:03:18|0.74519
07:03:19|0.74519
07:03:20|0.74519
07:03:21|0.74519
07:03:22|0.74519
07:03:23|0.74519
07:03:24|0.74519
07:03:25|0.74519
07:03:26|0.74519
07:03:27|0.74519
07:03:28|0.74519
07:03:29|0.74519
07:03:30|0.74519
07:03:31|0.74519
07:03:32|0.74519
07:03:33|0.74519
07:03:34|0.74571
07:03:35|0.74571
07:03:36|0.74571
07:03:37|0.74571
07:03:38|0.7454
07:03:40|0.7454
07:03:41|0.7454
07:03:42|0.7454
07:03:43|0.74506
07:03:44|0.74506
07:03:46|0.74506
07:03:46|0.74519
07:03:47|0.74519
07:03:48|0.74519
07:03:49|0.74519
07:03:50|0.74519
07:03:51|0.74519
07:03:53|0.74519
07:03:53|0.74519
07:03:54|0.74519
07:03:55|0.74519
07:03:57|0.74519
07:03:58|0.74519
07:03:59|0.74519
07:03:59|0.74564
07:04:01|0.74578
07:04:01|0.74578
07:04:03|0.74578
07:04:03|0.74578
07:04:04|0.74572
07:04:06|0.74572
07:04:07|0.74572
07:04:07|0.74572
07:04:09|0.74597
07:04:10|0.74597
07:04:10|0.74597
07:04:12|0.74597
07:04:12|0.74597
07:04:13|0.74597
07:04:15|0.74597
07:04:15|0.7461
07:04:16|0.7461
07:04:17|0.7461
07:04:19|0.7461
07:04:19|0.7461
07:04:20|0.7461
07:04:22|0.74606
07:04:23|0.74606
07:04:23|0.74629
07:04:25|0.74645
07:04:26|0.74645
07:04:26|0.74645
07:04:28|0.74645
07:04:29|0.74645
07:04:30|0.7465
07:04:31|0.7462
07:04:31|0.74645
07:04:33|0.74645
07:04:34|0.74645
07:04:35|0.74645
07:04:36|0.74585
07:04:37|0.74585
07:04:38|0.74585
07:04:38|0.74585
07:04:39|0.74585
07:04:41|0.74567
07:04:42|0.74567
07:04:43|0.74568
07:04:44|0.74632
07:04:46|0.74548
07:04:47|0.74548
07:04:48|0.74548
07:04:48|0.74548
07:04:49|0.74551
07:04:51|0.74551
07:04:51|0.74551
07:04:53|0.74551
07:04:54|0.74551
07:04:55|0.74551
07:04:57|0.74551
07:04:57|0.74551
07:04:58|0.74551
07:04:59|0.74551
07:05:00|0.74551
07:05:01|0.74551
07:05:02|0.74551
07:05:03|0.74551
07:05:05|0.74551
07:05:06|0.74551
07:05:06|0.74592
07:05:08|0.74592
07:05:09|0.74592
07:05:09|0.74592
07:05:11|0.74543
07:05:11|0.74543
07:05:13|0.74543
07:05:13|0.74544
07:05:14|0.74544
07:05:15|0.74544
07:05:17|0.74544
07:05:17|0.74501
07:05:19|0.7454
07:05:19|0.7454
07:05:21|0.7454
07:05:22|0.7454
07:05:22|0.7454
07:05:24|0.74517
07:05:25|0.74517
07:05:26|0.74517
07:05:26|0.74517
07:05:27|0.74517
07:05:28|0.7451
07:05:30|0.7451
07:05:31|0.7451
07:05:32|0.7451
07:05:33|0.7451
07:05:34|0.7451
07:05:35|0.7451
07:05:36|0.7451
07:05:37|0.7451
07:05:38|0.74502
07:05:39|0.74505
07:05:40|0.745
07:05:41|0.745
07:05:43|0.74477
07:05:44|0.74375
07:05:45|0.74466
07:05:45|0.74466
07:05:47|0.74466
07:05:48|0.74466
07:05:50|0.74466
07:05:50|0.74466
07:05:51|0.74448
07:05:53|0.74318
07:05:54|0.74342
07:05:55|0.74342
07:05:56|0.74342
07:05:56|0.74323
07:05:58|0.74343
07:05:59|0.74322
07:06:00|0.74326
07:06:00|0.74326
07:06:01|0.74322
07:06:02|0.74323
07:06:03|0.74323
07:06:04|0.74323
07:06:06|0.74323
07:06:06|0.74323
07:06:07|0.74323
07:06:08|0.74323
07:06:10|0.74323
07:06:10|0.74323
07:06:12|0.74323
07:06:12|0.74323
07:06:13|0.74323
07:06:14|0.74307
07:06:16|0.74307
07:06:17|0.74307
07:06:18|0.74307
07:06:19|0.74307
07:06:20|0.74307
07:06:21|0.74307
07:06:21|0.74307
07:06:22|0.74307
07:06:23|0.74307
07:06:25|0.74307
07:06:25|0.74307
07:06:27|0.74307
07:06:27|0.74307
07:06:29|0.74307
07:06:29|0.74307
07:06:30|0.74307
07:06:31|0.74307
07:06:33|0.74307
07:06:33|0.74328
07:06:34|0.74345
07:06:35|0.74345
07:06:36|0.74345
07:06:38|0.74345
07:06:38|0.74345
07:06:39|0.74345
07:06:40|0.74345
07:06:42|0.74345
07:06:43|0.74345
07:06:44|0.74345
07:06:46|0.74345
07:06:47|0.74345
07:06:47|0.74345
07:06:49|0.74345
07:06:50|0.74345
07:06:51|0.74345
07:06:52|0.74345
07:06:53|0.74345
07:06:54|0.74323
07:06:55|0.74342
07:06:56|0.74342
07:06:57|0.74342
07:06:58|0.74342
07:06:59|0.74342
07:07:00|0.74342
07:07:02|0.74342
07:07:02|0.74342
07:07:03|0.74338
07:07:04|0.74308
07:07:06|0.74308
07:07:07|0.74308
07:07:08|0.74308
07:07:08|0.74341
07:07:09|0.74348
07:07:10|0.74348
07:07:11|0.74348
07:07:13|0.74348
07:07:14|0.74333
07:07:15|0.74333
07:07:16|0.74333
07:07:16|0.74333
07:07:18|0.74333
07:07:18|0.74333
07:07:19|0.74333
07:07:20|0.74333
07:07:21|0.74333
07:07:22|0.74333
07:07:23|0.74317
07:07:24|0.74317
07:07:25|0.74308
07:07:26|0.74308
07:07:27|0.74308
07:07:29|0.74308
07:07:29|0.74295
07:07:30|0.74295
07:07:31|0.74295
07:07:32|0.74295
07:07:33|0.74295
07:07:35|0.74295
07:07:35|0.7429
07:07:37|0.7429
07:07:37|0.7429
07:07:38|0.74327
07:07:39|0.74327
07:07:40|0.74327
07:07:41|0.74327
07:07:42|0.74327
07:07:44|0.74327
07:07:46|0.74327
07:07:47|0.74287
07:07:48|0.74287
07:07:49|0.74287
07:07:50|0.74299
07:07:51|0.74299
07:07:52|0.74299
07:07:53|0.74299
07:07:54|0.74299
07:07:55|0.74299
07:07:57|0.74299
07:07:57|0.74299
07:07:58|0.74299
07:07:59|0.74299
07:08:00|0.74299
07:08:01|0.74299
07:08:02|0.74299
07:08:03|0.74299
07:08:04|0.74299
07:08:06|0.74327
07:08:07|0.7432
07:08:08|0.7432
07:08:08|0.7432
07:08:10|0.7432
07:08:10|0.7432
07:08:12|0.7432
07:08:13|0.7432
07:08:13|0.743
07:08:14|0.743
07:08:16|0.743
07:08:17|0.743
07:08:18|0.743
07:08:18|0.743
07:08:19|0.743
07:08:21|0.743
07:08:22|0.743
07:08:23|0.743
07:08:23|0.743
07:08:24|0.743
07:08:26|0.743
07:08:27|0.743
07:08:28|0.743
07:08:29|0.74317
07:08:30|0.74317
07:08:31|0.74317
07:08:33|0.74317
07:08:33|0.74317
07:08:34|0.74317
07:08:35|0.7429
07:08:36|0.7429
07:08:37|0.7429
07:08:38|0.7429
07:08:39|0.7429
07:08:41|0.7429
07:08:41|0.7429
07:08:42|0.7429
07:08:43|0.7429
07:08:45|0.7429
07:08:46|0.74291
07:08:48|0.74291
07:08:49|0.7426
07:08:49|0.74264
07:08:51|0.74264
07:08:52|0.7431
07:08:53|0.74296
07:08:53|0.74296
07:08:55|0.74296
07:08:56|0.74373
07:08:57|0.74373
07:08:58|0.74401
07:08:59|0.74388
07:09:00|0.74388
07:09:01|0.74388
07:09:02|0.74388
07:09:02|0.74388
07:09:04|0.74388
07:09:05|0.74388
07:09:06|0.74415
07:09:07|0.74415
07:09:08|0.74415
07:09:09|0.74415
07:09:09|0.74415
07:09:10|0.74354
07:09:12|0.74354
07:09:13|0.74354
07:09:14|0.74354
07:09:14|0.74354
07:09:16|0.74354
07:09:17|0.74354
07:09:18|0.74354
07:09:19|0.74356
07:09:20|0.74356
07:09:21|0.74356
07:09:22|0.74356
07:09:23|0.74356
07:09:24|0.74356
07:09:25|0.74356
07:09:25|0.74419
07:09:27|0.74423
07:09:28|0.74423
07:09:29|0.74423
07:09:30|0.74423
07:09:31|0.74423
07:09:31|0.74443
07:09:33|0.74443
07:09:34|0.74443
07:09:35|0.74443
07:09:36|0.74442
07:09:37|0.74442
07:09:38|0.74449
07:09:39|0.74449
07:09:39|0.7444
07:09:41|0.7444
07:09:42|0.7444
07:09:43|0.7444
07:09:44|0.74447
07:09:45|0.74447
07:09:46|0.74447
07:09:48|0.74447
07:09:48|0.74447
07:09:49|0.74447
07:09:50|0.74447
07:09:52|0.74447
07:09:53|0.74447
07:09:54|0.74447
07:09:55|0.74447
07:09:56|0.74447
07:09:57|0.74447
07:09:59|0.7444
07:10:00|0.7444
07:10:01|0.7444
07:10:03|0.7444
07:10:03|0.7444
07:10:04|0.7444
07:10:05|0.7444
07:10:06|0.7444
07:10:07|0.7444
07:10:08|0.7444
07:10:09|0.7444
07:10:10|0.7444
07:10:11|0.7444
07:10:12|0.7444
07:10:13|0.7444
07:10:14|0.74437
07:10:15|0.74437
07:10:16|0.74437
07:10:17|0.74437
07:10:18|0.74437
07:10:19|0.74437
07:10:20|0.74437
07:10:21|0.74437
07:10:22|0.74437
07:10:23|0.74437
07:10:24|0.74437
07:10:25|0.74419
07:10:26|0.74419
07:10:27|0.74419
07:10:28|0.74419
07:10:29|0.74419
07:10:30|0.74419
07:10:31|0.74419
07:10:32|0.74465
07:10:33|0.74494
07:10:34|0.7453
07:10:35|0.7453
07:10:36|0.7453
07:10:37|0.74515
07:10:38|0.74515
07:10:39|0.74486
07:10:40|0.74486
07:10:42|0.74486
07:10:42|0.74507
07:10:43|0.74507
07:10:45|0.74507
07:10:45|0.74507
07:10:47|0.74438
07:10:48|0.74438
07:10:49|0.74438
07:10:50|0.74438
07:10:51|0.74438
07:10:52|0.74438
07:10:53|0.74438
07:10:54|0.74438
07:10:55|0.74438
07:10:56|0.7448
07:10:58|0.7448
07:10:59|0.7448
07:10:59|0.7448
07:11:00|0.7448
07:11:02|0.7448
07:11:02|0.7448
07:11:04|0.7448
07:11:05|0.7448
07:11:06|0.7448
07:11:06|0.7448
07:11:08|0.7448
07:11:08|0.7448
07:11:10|0.7448
07:11:10|0.7448
07:11:12|0.7448
07:11:13|0.7448
07:11:14|0.7448
07:11:15|0.7448
07:11:16|0.7448
07:11:17|0.74498
07:11:17|0.74498
07:11:18|0.74498
07:11:19|0.74498
07:11:20|0.74498
07:11:22|0.74498
07:11:22|0.74498
07:11:24|0.74498
07:11:25|0.74498
07:11:25|0.74498
07:11:27|0.74487
07:11:28|0.74487
07:11:28|0.74487
07:11:29|0.74487
07:11:31|0.74488
07:11:31|0.74488
07:11:32|0.74488
07:11:34|0.74488
07:11:35|0.74523
07:11:35|0.74523
07:11:37|0.74523
07:11:37|0.74523
07:11:38|0.74546
07:11:40|0.74546
07:11:40|0.74546
07:11:42|0.74546
07:11:42|0.74546
07:11:44|0.74546
07:11:45|0.74546
07:11:45|0.74546
07:11:47|0.74546
07:11:48|0.74546
07:11:49|0.74546
07:11:50|0.74546
07:11:51|0.74546
07:11:52|0.74546
07:11:54|0.74546
07:11:55|0.74551
07:11:56|0.74551
07:11:57|0.74666
07:11:58|0.74594
07:11:59|0.74594
07:11:59|0.74594
07:12:01|0.74594
07:12:02|0.74594
07:12:03|0.74629
07:12:04|0.74629
07:12:04|0.74629
07:12:06|0.74629
07:12:07|0.74629
07:12:08|0.74634
07:12:09|0.74634
07:12:10|0.74634
07:12:11|0.74634
07:12:12|0.74634
07:12:13|0.74602
07:12:14|0.74602
07:12:15|0.74561
07:12:16|0.74561
07:12:17|0.74561
07:12:18|0.74561
07:12:19|0.74561
07:12:20|0.74561
07:12:21|0.74561
07:12:22|0.74561
07:12:23|0.74561
07:12:24|0.74561
07:12:25|0.74561
07:12:26|0.74561
07:12:27|0.74561
07:12:28|0.74561
07:12:29|0.74561
07:12:30|0.74561
07:12:31|0.74561
07:12:32|0.74561
07:12:33|0.74561
07:12:34|0.746
07:12:35|0.746
07:12:36|0.746
07:12:37|0.746
07:12:38|0.74607
07:12:39|0.74607
07:12:40|0.74607
07:12:41|0.74607
07:12:42|0.74607
07:12:43|0.74632
07:12:44|0.74632
07:12:45|0.74632
07:12:46|0.74632
07:12:47|0.74632
07:12:48|0.74632
07:12:50|0.74632
07:12:51|0.74628
07:12:51|0.74635
07:12:53|0.74674
07:12:54|0.74661
07:12:55|0.74661
07:12:56|0.74661
07:12:57|0.74661
07:12:58|0.74661
07:12:59|0.74661
07:13:00|0.74681
07:13:01|0.74681
07:13:02|0.74681
07:13:03|0.74681
07:13:04|0.74679
07:13:05|0.74679
07:13:06|0.74679
07:13:07|0.74679
07:13:08|0.74674
07:13:09|0.74679
07:13:10|0.74679
07:13:11|0.74679
07:13:13|0.74679
07:13:13|0.74679
07:13:14|0.74679
07:13:16|0.74679
07:13:16|0.74679
07:13:17|0.74679
07:13:18|0.74688
07:13:19|0.747
07:13:20|0.747
07:13:21|0.747
07:13:22|0.747
07:13:23|0.747
07:13:24|0.747
07:13:25|0.747
07:13:26|0.747
07:13:27|0.747
07:13:28|0.747
07:13:29|0.747
07:13:30|0.747
07:13:31|0.74707
07:13:33|0.747
07:13:33|0.747
07:13:34|0.747
07:13:35|0.747
07:13:36|0.74707
07:13:37|0.74707
07:13:38|0.74707
07:13:39|0.74707
07:13:40|0.74707
07:13:41|0.74714
07:13:42|0.74714
07:13:43|0.74714
07:13:44|0.747
07:13:45|0.747
07:13:46|0.747
07:13:47|0.747
07:13:48|0.747
07:13:50|0.747
07:13:51|0.747
07:13:53|0.747
07:13:53|0.747
07:13:55|0.747
07:13:55|0.747
07:13:57|0.747
07:13:58|0.747
07:13:59|0.747
07:14:00|0.747
07:14:01|0.747
07:14:02|0.747
07:14:03|0.747
07:14:04|0.747
07:14:06|0.747
07:14:06|0.747
07:14:07|0.747
07:14:09|0.747
07:14:09|0.747
07:14:11|0.747
07:14:12|0.747
07:14:13|0.747
07:14:13|0.747
07:14:15|0.747
07:14:15|0.74667
07:14:17|0.74667
07:14:17|0.74667
07:14:18|0.74667
07:14:20|0.74667
07:14:21|0.74667
07:14:22|0.74667
07:14:23|0.74667
07:14:24|0.74667
07:14:24|0.74729
07:14:26|0.74723
07:14:26|0.74723
07:14:28|0.7474
07:14:29|0.7474
07:14:30|0.7474
07:14:31|0.7474
07:14:32|0.7474
07:14:33|0.7474
07:14:34|0.7474
07:14:35|0.7474
07:14:36|0.7474
07:14:37|0.74772
07:14:38|0.74886
07:14:39|0.74886
07:14:40|0.74886
07:14:41|0.74886
07:14:42|0.74886
07:14:43|0.74886
07:14:44|0.74886
07:14:45|0.74804
07:14:46|0.74804
07:14:46|0.74804
07:14:48|0.74804
07:14:49|0.74804
07:14:50|0.74804
07:14:51|0.74804
07:14:52|0.74819
07:14:54|0.74819
07:14:55|0.74819
07:14:55|0.74841
07:14:57|0.74841
07:14:58|0.7482
07:15:00|0.74869
07:15:00|0.74841
07:15:01|0.74841
07:15:02|0.74841
07:15:03|0.74841
07:15:04|0.74841
07:15:05|0.74847
07:15:06|0.74869
07:15:08|0.74869
07:15:09|0.74869
07:15:09|0.74886
07:15:10|0.74898
07:15:11|0.74898
07:15:12|0.74898
07:15:14|0.74898
07:15:14|0.74898
07:15:16|0.74907
07:15:17|0.74907
07:15:18|0.74933
07:15:19|0.74933
07:15:20|0.74933
07:15:21|0.7497
07:15:22|0.74974
07:15:23|0.7498
07:15:24|0.74978
07:15:25|0.74978
07:15:26|0.74978
07:15:27|0.74978
07:15:28|0.74978
07:15:29|0.74978
07:15:31|0.7497
07:15:31|0.7497
07:15:32|0.7497
07:15:33|0.7497
07:15:34|0.7497
07:15:35|0.7497
07:15:36|0.7497
07:15:37|0.7497
07:15:38|0.7497
07:15:39|0.7497
07:15:40|0.7497
07:15:41|0.74938
07:15:42|0.74938
07:15:43|0.74938
07:15:44|0.74938
07:15:45|0.74938
07:15:46|0.74938
07:15:47|0.74938
07:15:48|0.74938
07:15:49|0.74938
07:15:50|0.74907
07:15:52|0.74907
07:15:53|0.74969
07:15:54|0.74907
07:15:55|0.74907
07:15:56|0.74907
07:15:57|0.74907
07:15:58|0.74968
07:15:59|0.74968
07:16:00|0.74968
07:16:01|0.74968
07:16:02|0.74907
07:16:04|0.74907
07:16:04|0.74907
07:16:05|0.74907
07:16:06|0.74968
07:16:07|0.74968
07:16:08|0.74918
07:16:09|0.74918
07:16:10|0.74918
07:16:11|0.74918
07:16:12|0.74918
07:16:13|0.74918
07:16:14|0.74918
07:16:15|0.74918
07:16:16|0.74918
07:16:17|0.74918
07:16:18|0.74918
07:16:19|0.74918
07:16:20|0.74918
07:16:21|0.74918
07:16:23|0.74918
07:16:23|0.74918
07:16:24|0.74918
07:16:26|0.74918
07:16:26|0.74918
07:16:27|0.7492
07:16:29|0.7492
07:16:30|0.7492
07:16:30|0.7492
07:16:32|0.7492
07:16:33|0.7492
07:16:34|0.7492
07:16:35|0.7492
07:16:35|0.7492
07:16:36|0.7492
07:16:37|0.7492
07:16:39|0.74918
07:16:39|0.74918
07:16:40|0.74918
07:16:41|0.74918
07:16:43|0.74934
07:16:43|0.74934
07:16:45|0.74934
07:16:45|0.74934
07:16:47|0.74934
07:16:47|0.74934
07:16:49|0.74934
07:16:49|0.74934
07:16:51|0.74934
07:16:52|0.74934
07:16:53|0.74934
07:16:54|0.74935
07:16:56|0.74935
07:16:56|0.74935
07:16:58|0.74935
07:16:59|0.74935
07:17:00|0.74935
07:17:01|0.74935
07:17:02|0.74935
07:17:03|0.74935
07:17:04|0.74935
07:17:05|0.74934
07:17:06|0.74934
07:17:07|0.74934
07:17:08|0.74934
07:17:09|0.74934
07:17:10|0.74934
07:17:11|0.74934
07:17:12|0.74934
07:17:13|0.74934
07:17:14|0.74934
07:17:15|0.74921
07:17:16|0.74921
07:17:17|0.74921
07:17:18|0.74921
07:17:19|0.74921
07:17:20|0.74921
07:17:21|0.74921
07:17:22|0.74921
07:17:23|0.74922
07:17:24|0.74922
07:17:25|0.74921
07:17:26|0.74921
07:17:27|0.74921
07:17:28|0.74921
07:17:29|0.74921
07:17:30|0.74921
07:17:32|0.74921
07:17:32|0.74921
07:17:33|0.74921
07:17:35|0.74921
07:17:35|0.74921
07:17:37|0.74921
07:17:37|0.74921
07:17:38|0.74921
07:17:39|0.74921
07:17:40|0.74925
07:17:42|0.74925
07:17:42|0.74925
07:17:44|0.74925
07:17:45|0.74925
07:17:46|0.74921
07:17:47|0.75
07:17:48|0.75
07:17:49|0.75
07:17:49|0.75
07:17:51|0.75
07:17:51|0.75
07:17:53|0.75
07:17:54|0.75
07:17:56|0.75
07:17:57|0.74996
07:17:58|0.74996
07:17:59|0.74996
07:17:59|0.74996
07:18:01|0.74996
07:18:02|0.74996
07:18:03|0.74958
07:18:05|0.74958
07:18:06|0.74958
07:18:07|0.74958
07:18:08|0.75
07:18:09|0.75
07:18:10|0.75
07:18:11|0.75
07:18:12|0.75
07:18:13|0.7502
07:18:14|0.75
07:18:16|0.75
07:18:16|0.75
07:18:17|0.75
07:18:18|0.75
07:18:19|0.7502
07:18:20|0.7502
07:18:21|0.7502
07:18:22|0.7502
07:18:23|0.75028
07:18:24|0.75028
07:18:25|0.75028
07:18:26|0.75028
07:18:27|0.75028
07:18:28|0.75028
07:18:29|0.75028
07:18:30|0.75028
07:18:31|0.75028
07:18:32|0.75029
07:18:33|0.75029
07:18:34|0.75029
07:18:35|0.75029
07:18:36|0.75029
07:18:37|0.75029
07:18:38|0.7504
07:18:40|0.7504
07:18:40|0.7504
07:18:41|0.7504
07:18:42|0.7504
07:18:43|0.7504
07:18:45|0.7504
07:18:45|0.7504
07:18:47|0.75028
07:18:48|0.7504
07:18:48|0.7504
07:18:49|0.7504
07:18:51|0.7504
07:18:52|0.7504
07:18:53|0.7504
07:18:53|0.7504
07:18:55|0.7504
07:18:56|0.7504
07:18:58|0.7504
07:18:59|0.7504
07:19:00|0.7504
07:19:00|0.7504
07:19:02|0.7504
07:19:03|0.75028
07:19:04|0.75146
07:19:05|0.75143
07:19:05|0.75143
07:19:07|0.75143
07:19:07|0.75143
07:19:09|0.75156
07:19:10|0.75156
07:19:11|0.75156
07:19:12|0.75156
07:19:13|0.75156
07:19:13|0.75156
07:19:15|0.75156
07:19:15|0.75156
07:19:16|0.75156
07:19:18|0.75156
07:19:19|0.75171
07:19:20|0.75171
07:19:21|0.75171
07:19:22|0.75157
07:19:23|0.75002
07:19:24|0.74905
07:19:25|0.74905
07:19:26|0.74905
07:19:27|0.74905
07:19:28|0.74905
07:19:29|0.74905
07:19:30|0.7499
07:19:31|0.7499
07:19:32|0.7499
07:19:33|0.7499
07:19:34|0.7499
07:19:35|0.7499
07:19:36|0.7499
07:19:37|0.7499
07:19:38|0.74929
07:19:39|0.74964
07:19:40|0.74964
07:19:41|0.74964
07:19:42|0.74964
07:19:43|0.7499
07:19:44|0.75033
07:19:45|0.75033
07:19:46|0.75033
07:19:47|0.75033
07:19:48|0.75033
07:19:49|0.75033
07:19:50|0.75033
07:19:51|0.75035
07:19:53|0.75035
07:19:53|0.75035
07:19:55|0.75035
07:19:56|0.75035
07:19:57|0.75035
07:19:59|0.75035
07:19:59|0.75035
07:20:01|0.75001
07:20:02|0.75001
07:20:03|0.75001
07:20:04|0.75001
07:20:05|0.75001
07:20:06|0.75001
07:20:07|0.75001
07:20:08|0.75001
07:20:09|0.75001
07:20:10|0.75001
07:20:11|0.75016
07:20:12|0.75016
07:20:13|0.75016
07:20:14|0.75042
07:20:15|0.75042
07:20:17|0.75042
07:20:17|0.75042
07:20:18|0.75042
07:20:19|0.75042
07:20:20|0.75042
07:20:21|0.75042
07:20:23|0.75042
07:20:23|0.75042
07:20:24|0.75035
07:20:26|0.75035
07:20:27|0.75035
07:20:27|0.75035
07:20:28|0.75035
07:20:30|0.75035
07:20:31|0.75035
07:20:31|0.75035
07:20:32|0.75035
07:20:34|0.75035
07:20:34|0.75001
07:20:35|0.75009
07:20:37|0.75009
07:20:38|0.75009
07:20:39|0.75009
07:20:40|0.75009
07:20:41|0.75009
07:20:42|0.75009
07:20:43|0.75009
07:20:44|0.75009
07:20:45|0.75009
07:20:46|0.75009
07:20:47|0.75009
07:20:48|0.75009
07:20:49|0.75009
07:20:50|0.75009
07:20:51|0.75009
07:20:52|0.7502
07:20:53|0.7502
07:20:54|0.7502
07:20:55|0.75008
07:20:56|0.75008
07:20:58|0.75022
07:20:58|0.75022
07:20:59|0.7499
07:21:01|0.7499
07:21:02|0.7499
07:21:02|0.7499
07:21:04|0.7499
07:21:04|0.7499
07:21:05|0.7499
07:21:07|0.7499
07:21:08|0.7499
07:21:08|0.7499
07:21:10|0.7499
07:21:10|0.7499
07:21:12|0.7499
07:21:13|0.7499
07:21:14|0.7499
07:21:14|0.7499
07:21:16|0.7499
07:21:17|0.7499
07:21:18|0.7499
07:21:19|0.7499
07:21:20|0.7499
07:21:21|0.74992
07:21:22|0.74992
07:21:23|0.74992
07:21:24|0.74992
07:21:25|0.74992
07:21:26|0.74992
07:21:27|0.74992
07:21:28|0.74992
07:21:29|0.74992
07:21:30|0.74992
07:21:31|0.74992
07:21:32|0.74992
07:21:33|0.74927
07:21:34|0.7491
07:21:35|0.7491
07:21:36|0.7491
07:21:38|0.7491
07:21:38|0.7491
07:21:39|0.7491
07:21:40|0.7491
07:21:41|0.74919
07:21:42|0.74919
07:21:43|0.74919
07:21:44|0.74919
07:21:45|0.74919
07:21:46|0.74911
07:21:47|0.74911
07:21:48|0.74911
07:21:49|0.74911
07:21:50|0.74911
07:21:51|0.74911
07:21:52|0.74911
07:21:53|0.74911
07:21:54|0.74911
07:21:55|0.74911
07:21:57|0.74937
07:21:58|0.74895
07:21:59|0.74897
07:22:00|0.74897
07:22:01|0.74897
07:22:02|0.74897
07:22:04|0.74897
07:22:05|0.74897
07:22:06|0.74897
07:22:07|0.74873
07:22:08|0.74873
07:22:09|0.74873
07:22:10|0.74873
07:22:11|0.74873
07:22:12|0.74899
07:22:13|0.74899
07:22:14|0.74899
07:22:15|0.74899
07:22:16|0.74899
07:22:17|0.74899
07:22:18|0.74899
07:22:19|0.74899
07:22:20|0.74898
07:22:21|0.74898
07:22:22|0.74898
07:22:23|0.74898
07:22:24|0.74898
07:22:25|0.74898
07:22:26|0.74898
07:22:27|0.74898
07:22:28|0.74898
07:22:29|0.74898
07:22:30|0.74898
07:22:31|0.74898
07:22:32|0.74897
07:22:33|0.74897
07:22:34|0.74897
07:22:35|0.74897
07:22:36|0.74897
07:22:37|0.74897
07:22:38|0.74897
07:22:39|0.74871
07:22:40|0.74871
07:22:41|0.74871
07:22:42|0.74871
07:22:43|0.74871
07:22:44|0.74871
07:22:45|0.74871
07:22:46|0.74871
07:22:47|0.74871
07:22:48|0.74871
07:22:49|0.74871
07:22:50|0.74871
07:22:51|0.74871
07:22:52|0.74871
07:22:53|0.74844
07:22:54|0.74844
07:22:55|0.74844
07:22:56|0.74844
07:22:57|0.74844
07:22:59|0.74844
07:23:00|0.74844
07:23:01|0.74844
07:23:02|0.74844
07:23:03|0.74844
07:23:04|0.74844
07:23:05|0.74858
07:23:07|0.74858
07:23:08|0.74858
07:23:08|0.74858
07:23:10|0.74854
07:23:11|0.74854
07:23:11|0.74854
07:23:13|0.74854
07:23:14|0.74854
07:23:15|0.74854
07:23:16|0.74854
07:23:17|0.74854
07:23:18|0.74845
07:23:19|0.74845
07:23:20|0.74845
07:23:21|0.74845
07:23:22|0.7488
07:23:23|0.74882
07:23:24|0.74874
07:23:25|0.74874
07:23:26|0.74874
07:23:27|0.74874
07:23:28|0.74874
07:23:29|0.74874
07:23:30|0.74854
07:23:31|0.74788
07:23:32|0.74771
07:23:33|0.74771
07:23:34|0.74771
07:23:35|0.74796
07:23:36|0.74796
07:23:37|0.74796
07:23:38|0.74796
07:23:39|0.74896
07:23:40|0.74896
07:23:41|0.74896
07:23:42|0.74896
07:23:43|0.74896
07:23:44|0.74773
07:23:45|0.74773
07:23:47|0.74773
07:23:47|0.74773
07:23:48|0.74773
07:23:49|0.74773
07:23:50|0.74773
07:23:51|0.74773
07:23:52|0.74773
07:23:53|0.74773
07:23:55|0.74773
07:23:56|0.74773
07:23:57|0.74773
07:23:57|0.74773
07:23:59|0.74773
07:24:00|0.74773
07:24:01|0.74773
07:24:02|0.74773
07:24:03|0.74773
07:24:04|0.74773
07:24:05|0.74817
07:24:06|0.74817
07:24:07|0.74817
07:24:08|0.74817
07:24:09|0.74817
07:24:10|0.74817
07:24:11|0.74817
07:24:12|0.74817
07:24:13|0.74817
07:24:14|0.74817
07:24:16|0.74817
07:24:16|0.74826
07:24:17|0.74826
07:24:18|0.74826
07:24:19|0.74826
07:24:20|0.74826
07:24:21|0.74857
07:24:22|0.74857
07:24:23|0.74857
07:24:24|0.74857
07:24:25|0.74857
07:24:26|0.74857
07:24:27|0.74857
07:24:28|0.74857
07:24:29|0.74857
07:24:30|0.7482
07:24:31|0.7482
07:24:32|0.7482
07:24:33|0.7482
07:24:34|0.7482
07:24:35|0.7482
07:24:36|0.74797
07:24:37|0.74797
07:24:38|0.74797
07:24:39|0.74797
07:24:40|0.74797
07:24:41|0.74797
07:24:42|0.74814
07:24:43|0.74857
07:24:44|0.74841
07:24:45|0.74895
07:24:46|0.74895
07:24:47|0.74842
07:24:49|0.74823
07:24:49|0.74823
07:24:50|0.74823
07:24:51|0.74823
07:24:52|0.74823
07:24:53|0.74823
07:24:55|0.74823
07:24:56|0.74823
07:24:56|0.74823
07:24:58|0.74823
07:24:59|0.74823
07:24:59|0.74823
07:25:01|0.74842
07:25:02|0.74842
07:25:03|0.74842
07:25:04|0.74842
07:25:05|0.74842
07:25:06|0.74828
07:25:07|0.74828
07:25:08|0.74828
07:25:09|0.74828
07:25:10|0.74828
07:25:11|0.7484
07:25:12|0.7484
07:25:13|0.7484
07:25:14|0.7484
07:25:15|0.7484
07:25:16|0.7484
07:25:17|0.7484
07:25:18|0.7484
07:25:19|0.7484
07:25:20|0.7484
07:25:21|0.7484
07:25:22|0.7484
07:25:23|0.7484
07:25:25|0.7484
07:25:25|0.7484
07:25:27|0.7484
07:25:28|0.7484
07:25:28|0.7484
07:25:30|0.7484
07:25:31|0.7484
07:25:32|0.749
07:25:33|0.749
07:25:34|0.749
07:25:35|0.749
07:25:35|0.749
07:25:37|0.74898
07:25:38|0.74898
07:25:39|0.74898
07:25:40|0.74898
07:25:41|0.74898
07:25:42|0.74898
07:25:43|0.74898
07:25:44|0.74898
07:25:45|0.74898
07:25:46|0.7493
07:25:47|0.7493
07:25:48|0.7493
07:25:49|0.7493
07:25:50|0.7493
07:25:51|0.7493
07:25:51|0.7493
07:25:53|0.7493
07:25:54|0.7493
07:25:54|0.7493
07:25:56|0.7493
07:25:57|0.74933
07:25:58|0.74953
07:25:59|0.7484
07:26:00|0.7484
07:26:01|0.7484
07:26:02|0.74806
07:26:03|0.74806
07:26:05|0.74831
07:26:05|0.74831
07:26:06|0.74831
07:26:07|0.74831
07:26:08|0.74831
07:26:09|0.74831
07:26:10|0.74831
07:26:11|0.74831
07:26:13|0.74831
07:26:13|0.74831
07:26:15|0.74831
07:26:16|0.74831
07:26:17|0.74831
07:26:18|0.7484
07:26:19|0.7484
07:26:19|0.7484
07:26:21|0.7484
07:26:23|0.7484
07:26:23|0.7484
07:26:24|0.7484
07:26:25|0.74818
07:26:26|0.74818
07:26:27|0.74818
07:26:28|0.74816
07:26:29|0.74791
07:26:30|0.74791
07:26:31|0.74791
07:26:32|0.74791
07:26:33|0.74791
07:26:34|0.74776
07:26:35|0.74776
07:26:36|0.74776
07:26:37|0.74876
07:26:38|0.74876
07:26:39|0.74876
07:26:40|0.74876
07:26:41|0.74876
07:26:42|0.74876
07:26:43|0.74876
07:26:44|0.74876
07:26:45|0.74876
07:26:46|0.74876
07:26:47|0.74876
07:26:48|0.74876
07:26:49|0.74876
07:26:50|0.74792
07:26:51|0.74793
07:26:52|0.74782
07:26:53|0.74782
07:26:54|0.74782
07:26:55|0.74782
07:26:56|0.74769
07:26:57|0.75028
07:26:58|0.74837
07:26:59|0.74837
07:27:00|0.74837
07:27:01|0.74837
07:27:03|0.74837
07:27:04|0.74837
07:27:05|0.74837
07:27:07|0.74837
07:27:07|0.74837
07:27:08|0.74837
07:27:10|0.74837
07:27:11|0.74837
07:27:11|0.74837
07:27:13|0.74837
07:27:14|0.7485
07:27:15|0.7485
07:27:17|0.7485
07:27:18|0.7485
07:27:19|0.7485
07:27:20|0.7485
07:27:20|0.7485
07:27:21|0.7485
07:27:22|0.7485
07:27:23|0.7485
07:27:24|0.7485
07:27:26|0.7485
07:27:26|0.7485
07:27:28|0.7485
07:27:28|0.7485
07:27:30|0.7485
07:27:30|0.7485
07:27:31|0.7485
07:27:33|0.7485
07:27:33|0.7485
07:27:35|0.74816
07:27:36|0.74816
07:27:36|0.74816
07:27:37|0.74816
07:27:39|0.74813
07:27:40|0.74813
07:27:40|0.74813
07:27:42|0.74813
07:27:42|0.74813
07:27:44|0.74813
07:27:45|0.748
07:27:46|0.748
07:27:47|0.748
07:27:48|0.748
07:27:49|0.748
07:27:50|0.748
07:27:51|0.748
07:27:52|0.748
07:27:53|0.748
07:27:54|0.74566
07:27:55|0.74567
07:27:56|0.7457
07:27:57|0.74607
07:27:58|0.7458
07:27:59|0.74595
07:28:00|0.74595
07:28:01|0.74595
07:28:02|0.74595
07:28:03|0.74595
07:28:05|0.74607
07:28:06|0.74607
07:28:07|0.74607
07:28:08|0.74639
07:28:10|0.74657
07:28:10|0.74657
07:28:11|0.74657
07:28:13|0.74657
07:28:14|0.74657
07:28:15|0.74657
07:28:16|0.74657
07:28:17|0.74657
07:28:17|0.74657
07:28:19|0.74657
07:28:20|0.74657
07:28:21|0.74657
07:28:22|0.74657
07:28:23|0.74657
07:28:24|0.74657
07:28:25|0.74658
07:28:26|0.74659
07:28:27|0.74659
07:28:28|0.74659
07:28:29|0.74659
07:28:30|0.7471
07:28:31|0.74694
07:28:32|0.74694
07:28:33|0.74694
07:28:34|0.74752
07:28:35|0.7475
07:28:36|0.7475
07:28:37|0.7475
07:28:39|0.7475
07:28:39|0.7475
07:28:40|0.74817
07:28:41|0.74775
07:28:42|0.74775
07:28:43|0.74775
07:28:44|0.74775
07:28:45|0.74775
07:28:46|0.74775
07:28:48|0.74775
07:28:49|0.74775
07:28:50|0.74775
07:28:50|0.74775
07:28:52|0.74775
07:28:52|0.74775
07:28:54|0.74775
07:28:54|0.74775
07:28:55|0.74775
07:28:56|0.74775
07:28:57|0.74775
07:28:58|0.74775
07:28:59|0.74775
07:29:00|0.74775
07:29:01|0.74816
07:29:02|0.74815
07:29:03|0.74815
07:29:05|0.74815
07:29:06|0.74815
07:29:07|0.74815
07:29:08|0.74742
07:29:09|0.74742
07:29:11|0.74742
07:29:12|0.74682
07:29:13|0.74737
07:29:13|0.74737
07:29:15|0.74737
07:29:16|0.74737
07:29:17|0.74737
07:29:18|0.74737
07:29:19|0.74737
07:29:20|0.74737
07:29:22|0.74612
07:29:23|0.74612
07:29:24|0.74688
07:29:25|0.74688
07:29:26|0.74688
07:29:27|0.74688
07:29:28|0.74688
07:29:29|0.74688
07:29:30|0.74688
07:29:31|0.74688
07:29:32|0.74688
07:29:33|0.74688
07:29:34|0.74688
07:29:35|0.74688
07:29:36|0.74688
07:29:37|0.74707
07:29:38|0.74688
07:29:39|0.74688
07:29:40|0.74688
07:29:41|0.74688
07:29:42|0.74688
07:29:43|0.74688
07:29:44|0.7463
07:29:45|0.74669
07:29:46|0.74669
07:29:47|0.74669
07:29:48|0.74573
07:29:49|0.74573
07:29:50|0.74573
07:29:51|0.74572
07:29:52|0.74572
07:29:53|0.74569
07:29:54|0.74569
07:29:55|0.74569
07:29:56|0.74569
07:29:57|0.74569
07:29:59|0.74568
07:29:59|0.74456
07:30:00|0.74487
07:30:01|0.74487
07:30:02|0.74487
07:30:03|0.74487
07:30:04|0.74487
07:30:05|0.74487
07:30:07|0.74381
07:30:08|0.74381
07:30:09|0.74381
07:30:10|0.74381
07:30:11|0.74381
07:30:13|0.74381
07:30:13|0.74381
07:30:14|0.74381
07:30:15|0.74419
07:30:16|0.74418
07:30:18|0.74418
07:30:19|0.74383
07:30:20|0.74418
07:30:21|0.74418
07:30:22|0.74418
07:30:23|0.74418
07:30:24|0.74418
07:30:25|0.74418
07:30:26|0.74381
07:30:27|0.74402
07:30:28|0.74402
07:30:28|0.74402
07:30:30|0.74402
07:30:31|0.74402
07:30:32|0.74394
07:30:33|0.74394
07:30:33|0.74394
07:30:35|0.74394
07:30:35|0.74394
07:30:37|0.74394
07:30:38|0.74394
07:30:39|0.74394
07:30:39|0.74394
07:30:41|0.74394
07:30:42|0.74394
07:30:42|0.74394
07:30:44|0.74394
07:30:44|0.74372
07:30:46|0.74372
07:30:47|0.74372
07:30:47|0.74372
07:30:49|0.74372
07:30:50|0.74372
07:30:51|0.74372
07:30:52|0.74372
07:30:53|0.74372
07:30:54|0.74373
07:30:55|0.74373
07:30:56|0.74373
07:30:56|0.74373
07:30:58|0.74404
07:30:58|0.74472
07:31:00|0.74472
07:31:01|0.74472
07:31:01|0.74472
07:31:03|0.74472
07:31:04|0.74472
07:31:05|0.74472
07:31:06|0.74472
07:31:07|0.74472
07:31:09|0.74472
07:31:10|0.74472
07:31:11|0.74472
07:31:12|0.74472
07:31:13|0.74472
07:31:14|0.74472
07:31:15|0.74424
07:31:16|0.74424
07:31:17|0.74424
07:31:18|0.74424
07:31:19|0.74424
07:31:20|0.74424
07:31:21|0.74424
07:31:22|0.74424
07:31:23|0.74424
07:31:24|0.74424
07:31:25|0.74424
07:31:26|0.74424
07:31:27|0.74424
07:31:28|0.74424
07:31:29|0.7442
07:31:30|0.74416
07:31:31|0.74399
07:31:32|0.74399
07:31:33|0.74399
07:31:34|0.74399
07:31:36|0.74399
07:31:36|0.74399
07:31:37|0.74398
07:31:38|0.74398
07:31:39|0.74394
07:31:40|0.74394
07:31:41|0.74394
07:31:42|0.74394
07:31:43|0.74394
07:31:44|0.74394
07:31:45|0.74394
07:31:46|0.74394
07:31:47|0.74394
07:31:48|0.74394
07:31:49|0.74394
07:31:50|0.74394
07:31:51|0.74394
07:31:52|0.74394
07:31:53|0.74394
07:31:54|0.74394
07:31:55|0.74394
07:31:56|0.74373
07:31:57|0.74373
07:31:58|0.74373
07:31:59|0.74373
07:32:00|0.74373
07:32:01|0.74373
07:32:02|0.74373
07:32:03|0.74373
07:32:05|0.74373
07:32:05|0.74373
07:32:06|0.74373
07:32:08|0.74373
07:32:09|0.74373
07:32:10|0.74373
07:32:11|0.74373
07:32:13|0.74373
07:32:14|0.74372
07:32:15|0.74344
07:32:16|0.74344
07:32:16|0.74344
07:32:17|0.74344
07:32:18|0.74344
07:32:20|0.74344
07:32:20|0.74344
07:32:22|0.74344
07:32:22|0.74349
07:32:24|0.74349
07:32:24|0.74349
07:32:26|0.74305
07:32:26|0.74305
07:32:27|0.74305
07:32:29|0.74305
07:32:30|0.74305
07:32:31|0.74305
07:32:32|0.74305
07:32:33|0.74305
07:32:34|0.74305
07:32:35|0.74305
07:32:36|0.74305
07:32:37|0.74305
07:32:38|0.74305
07:32:39|0.74305
07:32:40|0.74305
07:32:41|0.74305
07:32:42|0.74305
07:32:43|0.74305
07:32:44|0.74305
07:32:45|0.74305
07:32:46|0.74305
07:32:47|0.74306
07:32:48|0.74306
07:32:49|0.74306
07:32:50|0.74306
07:32:51|0.74303
07:32:52|0.74303
07:32:53|0.74303
07:32:54|0.74303
07:32:55|0.74303
07:32:56|0.74303
07:32:57|0.74304
07:32:58|0.74304
07:32:59|0.74304
07:33:00|0.74304
07:33:01|0.74304
07:33:02|0.74303
07:33:03|0.74303
07:33:04|0.74303
07:33:05|0.74272
07:33:06|0.74248
07:33:07|0.74248
07:33:08|0.74194
07:33:10|0.74195
07:33:11|0.74195
07:33:12|0.74195
07:33:13|0.74195
07:33:14|0.74195
07:33:15|0.74126
07:33:16|0.74126
07:33:17|0.74126
07:33:18|0.74126
07:33:19|0.74126
07:33:20|0.74126
07:33:21|0.74126
07:33:22|0.74126
07:33:23|0.74166
07:33:24|0.74166
07:33:25|0.74166
07:33:26|0.74166
07:33:27|0.74166
07:33:28|0.74128
07:33:29|0.74128
07:33:30|0.74128
07:33:31|0.74249
07:33:32|0.74224
07:33:33|0.74224
07:33:34|0.74224
07:33:35|0.74224
07:33:36|0.74224
07:33:37|0.74224
07:33:38|0.74224
07:33:39|0.74224
07:33:40|0.74224
07:33:41|0.74211
07:33:42|0.74211
07:33:43|0.742
07:33:44|0.742
07:33:45|0.742
07:33:46|0.742
07:33:47|0.742
07:33:48|0.742
07:33:49|0.742
07:33:50|0.742
07:33:51|0.742
07:33:52|0.742
07:33:53|0.742
07:33:54|0.74173
07:33:55|0.74173
07:33:56|0.74157
07:33:57|0.74127
07:33:58|0.74219
07:33:59|0.74136
07:34:00|0.74136
07:34:01|0.74136
07:34:02|0.74135
07:34:03|0.74135
07:34:04|0.74135
07:34:05|0.74135
07:34:06|0.74135
07:34:07|0.74136
07:34:08|0.74136
07:34:09|0.741
07:34:11|0.741
07:34:12|0.741
07:34:13|0.741
07:34:13|0.741
07:34:15|0.74101
07:34:16|0.741
07:34:17|0.741
07:34:18|0.741
07:34:19|0.741
07:34:20|0.741
07:34:21|0.741
07:34:22|0.74083
07:34:23|0.74052
07:34:24|0.74052
07:34:26|0.74052
07:34:26|0.74052
07:34:27|0.74052
07:34:28|0.74105
07:34:29|0.74105
07:34:30|0.74105
07:34:31|0.74053
07:34:32|0.74114
07:34:33|0.74114
07:34:34|0.74054
07:34:35|0.74051
07:34:36|0.74051
07:34:37|0.74039
07:34:38|0.74126
07:34:39|0.74126
07:34:40|0.74126
07:34:41|0.74126
07:34:42|0.74125
07:34:43|0.74125
07:34:44|0.74042
07:34:45|0.74042
07:34:46|0.74042
07:34:47|0.74042
07:34:48|0.74042
07:34:49|0.74042
07:34:50|0.74042
07:34:51|0.74042
07:34:52|0.74042
07:34:53|0.74042
07:34:54|0.74042
07:34:55|0.74048
07:34:56|0.74048
07:34:57|0.74048
07:34:58|0.74048
07:34:59|0.74048
07:35:01|0.74042
07:35:01|0.74042
07:35:03|0.74042
07:35:04|0.74042
07:35:05|0.74042
07:35:06|0.74042
07:35:07|0.74043
07:35:08|0.74043
07:35:09|0.74043
07:35:10|0.74043
07:35:12|0.74042
07:35:12|0.74042
07:35:13|0.74042
07:35:14|0.74042
07:35:15|0.74042
07:35:16|0.74042
07:35:17|0.74042
07:35:18|0.74042
07:35:19|0.74042
07:35:20|0.741
07:35:21|0.74101
07:35:22|0.74126
07:35:23|0.74126
07:35:24|0.74126
07:35:25|0.74126
07:35:26|0.74195
07:35:27|0.74195
07:35:28|0.74195
07:35:29|0.74195
07:35:30|0.74195
07:35:31|0.74195
07:35:32|0.74195
07:35:33|0.74274
07:35:34|0.74274
07:35:35|0.74274
07:35:36|0.74274
07:35:37|0.74274
07:35:38|0.7426
07:35:39|0.7426
07:35:40|0.7426
07:35:41|0.7426
07:35:42|0.7426
07:35:43|0.7425
07:35:44|0.7425
07:35:45|0.7425
07:35:46|0.7425
07:35:47|0.7425
07:35:48|0.74254
07:35:49|0.7428
07:35:50|0.7428
07:35:51|0.7428
07:35:52|0.7428
07:35:53|0.74281
07:35:54|0.74281
07:35:55|0.74281
07:35:56|0.7428
07:35:57|0.7428
07:35:58|0.7428
07:35:59|0.7428
07:36:00|0.7428
07:36:02|0.7428
07:36:03|0.7428
07:36:04|0.7428
07:36:05|0.7428
07:36:05|0.74298
07:36:06|0.74298
07:36:07|0.74298
07:36:08|0.74298
07:36:09|0.74298
07:36:10|0.74298
07:36:11|0.74298
07:36:12|0.74298
07:36:14|0.74298
07:36:15|0.74298
07:36:16|0.74298
07:36:17|0.74298
07:36:19|0.74298
07:36:19|0.74298
07:36:20|0.74298
07:36:21|0.74298
07:36:22|0.74298
07:36:23|0.74298
07:36:24|0.74298
07:36:25|0.74298
07:36:26|0.74298
07:36:27|0.74298
07:36:28|0.74298
07:36:29|0.74298
07:36:30|0.74298
07:36:31|0.7428
07:36:32|0.7425
07:36:33|0.7425
07:36:34|0.7425
07:36:35|0.7425
07:36:36|0.7425
07:36:37|0.7425
07:36:38|0.7425
07:36:39|0.7425
07:36:40|0.74298
07:36:41|0.74397
07:36:42|0.74367
07:36:43|0.74367
07:36:44|0.74367
07:36:45|0.74367
07:36:46|0.74392
07:36:47|0.74392
07:36:48|0.74392
07:36:49|0.74392
07:36:50|0.74392
07:36:51|0.74392
07:36:52|0.74392
07:36:53|0.74392
07:36:54|0.74392
07:36:55|0.74392
07:36:56|0.74427
07:36:57|0.74427
07:36:58|0.74527
07:36:59|0.74527
07:37:00|0.74527
07:37:01|0.74527
07:37:02|0.74527
07:37:03|0.74529
07:37:04|0.74526
07:37:05|0.74529
07:37:06|0.74529
07:37:07|0.74529
07:37:08|0.74529
07:37:10|0.74529
07:37:10|0.74529
07:37:11|0.74529
07:37:13|0.74529
07:37:13|0.74537
07:37:14|0.74579
07:37:16|0.74579
07:37:16|0.74579
07:37:18|0.74579
07:37:18|0.74579
07:37:20|0.74579
07:37:21|0.74579
07:37:22|0.74579
07:37:23|0.74579
07:37:24|0.74579
07:37:25|0.74579
07:37:25|0.74579
07:37:27|0.74579
07:37:28|0.74579
07:37:29|0.74579
07:37:29|0.74579
07:37:31|0.74579
07:37:32|0.74579
07:37:33|0.74579
07:37:34|0.74539
07:37:35|0.74539
07:37:36|0.74539
07:37:37|0.74539
07:37:38|0.74539
07:37:39|0.74539
07:37:40|0.74579
07:37:41|0.74579
07:37:42|0.74579
07:37:43|0.74579
07:37:44|0.74579
07:37:45|0.74579
07:37:46|0.74579
07:37:48|0.74579
07:37:48|0.74579
07:37:50|0.74579
07:37:51|0.74579
07:37:51|0.74579
07:37:52|0.74579
07:37:54|0.74579
07:37:54|0.74539
07:37:55|0.74539
07:37:57|0.74539
07:37:58|0.74539
07:37:58|0.74539
07:38:00|0.74539
07:38:01|0.74539
07:38:01|0.74539
07:38:02|0.74539
07:38:03|0.74539
07:38:04|0.74539
07:38:05|0.74539
07:38:07|0.74568
07:38:07|0.74585
07:38:09|0.7458
07:38:10|0.7466
07:38:11|0.7466
07:38:12|0.7466
07:38:13|0.7466
07:38:14|0.7466
07:38:16|0.7466
07:38:17|0.7466
07:38:18|0.7466
07:38:18|0.7466
07:38:20|0.7466
07:38:21|0.7466
07:38:22|0.7466
07:38:23|0.7466
07:38:24|0.7466
07:38:25|0.7466
07:38:26|0.7466
07:38:27|0.7466
07:38:28|0.7466
07:38:29|0.7466
07:38:30|0.74581
07:38:31|0.7466
07:38:32|0.7466
07:38:33|0.74579
07:38:34|0.7466
07:38:35|0.7458
07:38:36|0.7458
07:38:37|0.7458
07:38:38|0.7458
07:38:39|0.7458
07:38:40|0.7458
07:38:41|0.7458
07:38:42|0.7458
07:38:43|0.7458
07:38:44|0.7458
07:38:45|0.7458
07:38:46|0.7458
07:38:47|0.7458
07:38:48|0.7458
07:38:49|0.7458
07:38:50|0.7458
07:38:51|0.7458
07:38:52|0.74579
07:38:53|0.7464
07:38:54|0.7464
07:38:55|0.7464
07:38:56|0.7464
07:38:57|0.7464
07:38:58|0.7464
07:38:59|0.7464
07:39:00|0.7464
07:39:01|0.7464
07:39:02|0.7464
07:39:03|0.7464
07:39:04|0.7464
07:39:05|0.7464
07:39:06|0.7464
07:39:07|0.7464
07:39:08|0.7464
07:39:09|0.7464
07:39:10|0.74579
07:39:11|0.74579
07:39:12|0.74579
07:39:13|0.74579
07:39:14|0.74579
07:39:16|0.74579
07:39:17|0.74579
07:39:18|0.74579
07:39:19|0.74579
07:39:20|0.74579
07:39:21|0.74579
07:39:22|0.74579
07:39:23|0.74579
07:39:24|0.74579
07:39:24|0.74579
07:39:25|0.74579
07:39:27|0.7454
07:39:28|0.7454
07:39:29|0.7454
07:39:30|0.7454
07:39:31|0.7454
07:39:31|0.7454
07:39:33|0.7454
07:39:34|0.7454
07:39:34|0.7454
07:39:36|0.7454
07:39:37|0.7454
07:39:38|0.7454
07:39:39|0.7454
07:39:40|0.7454
07:39:41|0.7454
07:39:42|0.7454
07:39:42|0.74579
07:39:43|0.74579
07:39:44|0.74579
07:39:46|0.74579
07:39:47|0.74579
07:39:47|0.74538
07:39:49|0.74538
07:39:49|0.74538
07:39:50|0.74545
07:39:51|0.74545
07:39:53|0.74497
07:39:54|0.74497
07:39:55|0.74497
07:39:56|0.7452
07:39:57|0.7452
07:39:58|0.74476
07:39:59|0.74476
07:40:00|0.74476
07:40:02|0.74514
07:40:02|0.74514
07:40:03|0.74463
07:40:04|0.74463
07:40:05|0.74463
07:40:06|0.74463
07:40:07|0.74431
07:40:08|0.74422
07:40:09|0.74422
07:40:10|0.74422
07:40:11|0.74422
07:40:12|0.74422
07:40:13|0.74422
07:40:14|0.74422
07:40:16|0.74422
07:40:17|0.74422
07:40:18|0.74398
07:40:20|0.74398
07:40:20|0.74398
07:40:22|0.74398
07:40:22|0.74398
07:40:24|0.74398
07:40:25|0.74398
07:40:26|0.74398
07:40:27|0.74398
07:40:28|0.74398
07:40:28|0.74398
07:40:29|0.74398
07:40:30|0.74398
07:40:32|0.74398
07:40:33|0.74398
07:40:34|0.74394
07:40:35|0.74394
07:40:36|0.74394
07:40:38|0.74394
07:40:39|0.74415
07:40:40|0.74457
07:40:41|0.74457
07:40:42|0.74457
07:40:43|0.74457
07:40:43|0.74484
07:40:45|0.74484
07:40:46|0.74484
07:40:47|0.74484
07:40:47|0.74484
07:40:49|0.74484
07:40:50|0.74484
07:40:50|0.74484
07:40:52|0.74484
07:40:53|0.74484
07:40:54|0.74484
07:40:55|0.74484
07:40:56|0.74484
07:40:57|0.74484
07:40:58|0.74484
07:40:59|0.74484
07:41:00|0.74484
07:41:01|0.74484
07:41:02|0.74484
07:41:03|0.74484
07:41:04|0.74484
07:41:05|0.74484
07:41:06|0.74484
07:41:07|0.74484
07:41:08|0.74484
07:41:09|0.74454
07:41:10|0.74454
07:41:11|0.74454
07:41:12|0.74454
07:41:13|0.74454
07:41:14|0.74454
07:41:15|0.74454
07:41:16|0.74454
07:41:18|0.74454
07:41:18|0.74454
07:41:20|0.74454
07:41:20|0.74454
07:41:22|0.74454
07:41:23|0.74454
07:41:24|0.74456
07:41:25|0.74457
07:41:26|0.74457
07:41:27|0.74457
07:41:28|0.74457
07:41:29|0.74457
07:41:31|0.74457
07:41:31|0.74457
07:41:33|0.74457
07:41:33|0.74457
07:41:35|0.74457
07:41:35|0.74457
07:41:37|0.74457
07:41:38|0.74457
07:41:39|0.74457
07:41:40|0.74457
07:41:41|0.74457
07:41:42|0.74492
07:41:43|0.74568
07:41:43|0.74568
07:41:45|0.74515
07:41:46|0.74515
07:41:47|0.74515
07:41:49|0.74515
07:41:49|0.74515
07:41:50|0.74515
07:41:51|0.74515
07:41:52|0.74515
07:41:53|0.74515
07:41:54|0.74515
07:41:55|0.74515
07:41:56|0.74515
07:41:57|0.74515
07:41:58|0.74515
07:41:59|0.74515
07:42:01|0.74509
07:42:01|0.74509
07:42:02|0.74509
07:42:04|0.74509
07:42:05|0.74509
07:42:06|0.74509
07:42:07|0.74509
07:42:08|0.74509
07:42:09|0.74509
07:42:10|0.74509
07:42:11|0.74509
07:42:11|0.74509
07:42:13|0.74509
07:42:13|0.74509
07:42:15|0.74531
07:42:16|0.74531
07:42:17|0.74531
07:42:18|0.74531
07:42:20|0.745
07:42:20|0.745
07:42:21|0.745
07:42:22|0.745
07:42:23|0.745
07:42:25|0.745
07:42:26|0.745
07:42:26|0.745
07:42:27|0.745
07:42:29|0.745
07:42:29|0.745
07:42:31|0.745
07:42:32|0.745
07:42:32|0.745
07:42:33|0.745
07:42:34|0.745
07:42:36|0.745
07:42:36|0.745
07:42:37|0.745
07:42:39|0.74523
07:42:40|0.7453
07:42:41|0.74577
07:42:42|0.74577
07:42:43|0.74577
07:42:44|0.74577
07:42:45|0.74577
07:42:46|0.74577
07:42:47|0.74577
07:42:48|0.74577
07:42:49|0.746
07:42:50|0.746
07:42:51|0.746
07:42:52|0.746
07:42:53|0.746
07:42:54|0.746
07:42:55|0.746
07:42:56|0.746
07:42:57|0.746
07:42:58|0.746
07:42:59|0.746
07:43:00|0.746
07:43:01|0.746
07:43:02|0.746
07:43:03|0.746
07:43:04|0.746
07:43:05|0.74593
07:43:06|0.74593
07:43:07|0.74589
07:43:08|0.7466
07:43:09|0.7466
07:43:10|0.7466
07:43:11|0.7466
07:43:12|0.7466
07:43:14|0.74501
07:43:14|0.74501
07:43:15|0.74501
07:43:16|0.74501
07:43:17|0.74501
07:43:19|0.74501
07:43:19|0.74501
07:43:21|0.74501
07:43:22|0.74501
07:43:23|0.74501
07:43:24|0.74501
07:43:25|0.74501
07:43:26|0.74501
07:43:27|0.74528
07:43:28|0.74445
07:43:29|0.74445
07:43:30|0.74445
07:43:32|0.74445
07:43:32|0.7438
07:43:33|0.7438
07:43:34|0.74451
07:43:35|0.74451
07:43:36|0.74451
07:43:37|0.74451
07:43:38|0.74451
07:43:39|0.7438
07:43:40|0.7438
07:43:41|0.74453
07:43:42|0.74471
07:43:43|0.74471
07:43:44|0.74471
07:43:45|0.74556
07:43:46|0.74556
07:43:47|0.74556
07:43:48|0.74545
07:43:49|0.74423
07:43:50|0.74423
07:43:51|0.74659
07:43:53|0.74578
07:43:54|0.74578
07:43:54|0.74578
07:43:56|0.74578
07:43:57|0.74578
07:43:58|0.74578
07:43:59|0.74578
07:44:00|0.74578
07:44:01|0.74534
07:44:02|0.74534
07:44:03|0.74535
07:44:04|0.74535
07:44:05|0.74535
07:44:06|0.74535
07:44:07|0.74535
07:44:08|0.74535
07:44:09|0.74535
07:44:10|0.74578
07:44:11|0.74578
07:44:12|0.746
07:44:13|0.74622
07:44:14|0.74622
07:44:14|0.74622
07:44:16|0.74622
07:44:17|0.74625
07:44:17|0.7463
07:44:19|0.7463
07:44:20|0.7463
07:44:22|0.7463
07:44:22|0.7463
07:44:23|0.74608
07:44:25|0.74577
07:44:26|0.74577
07:44:27|0.74576
07:44:28|0.74578
07:44:28|0.74578
07:44:30|0.74582
07:44:31|0.7455
07:44:32|0.7455
07:44:33|0.7455
07:44:33|0.7455
07:44:35|0.7455
07:44:36|0.7455
07:44:37|0.7455
07:44:38|0.7455
07:44:39|0.7455
07:44:41|0.7455
07:44:42|0.7455
07:44:42|0.7455
07:44:43|0.7455
07:44:45|0.7455
07:44:45|0.7455
07:44:47|0.7455
07:44:47|0.7455
07:44:48|0.74535
07:44:49|0.74535
07:44:50|0.74535
07:44:51|0.74535
07:44:53|0.74535
07:44:54|0.74535
07:44:55|0.74525
07:44:55|0.74525
07:44:56|0.74525
07:44:58|0.74525
07:44:58|0.74525
07:45:00|0.74525
07:45:00|0.74525
07:45:01|0.74525
07:45:03|0.74518
07:45:04|0.74518
07:45:05|0.74518
07:45:05|0.74518
07:45:07|0.74518
07:45:08|0.74518
07:45:09|0.74518
07:45:10|0.74518
07:45:11|0.74518
07:45:12|0.74588
07:45:13|0.74526
07:45:14|0.74526
07:45:15|0.74516
07:45:16|0.74525
07:45:17|0.74525
07:45:18|0.74525
07:45:19|0.74531
07:45:20|0.74531
07:45:22|0.74531
07:45:22|0.7453
07:45:24|0.7453
07:45:25|0.74384
07:45:26|0.74467
07:45:27|0.74467
07:45:28|0.74467
07:45:28|0.74526
07:45:29|0.74526
07:45:30|0.74526
07:45:32|0.74526
07:45:32|0.74526
07:45:34|0.74719
07:45:35|0.74719
07:45:36|0.74638
07:45:37|0.74709
07:45:38|0.74734
07:45:38|0.74737
07:45:39|0.74737
07:45:40|0.74737
07:45:42|0.74745
07:45:43|0.74745
07:45:44|0.74745
07:45:45|0.74745
07:45:46|0.74745
07:45:47|0.74745
07:45:48|0.74745
07:45:49|0.74745
07:45:50|0.74745
07:45:51|0.74745
07:45:52|0.74745
07:45:53|0.74745
07:45:54|0.74745
07:45:55|0.74745
07:45:56|0.74745
07:45:57|0.74745
07:45:58|0.74686
07:45:59|0.74686
07:46:00|0.74686
07:46:01|0.74686
07:46:02|0.74714
07:46:03|0.74714
07:46:04|0.74714
07:46:05|0.74714
07:46:06|0.74714
07:46:07|0.74714
07:46:08|0.74714
07:46:09|0.74714
07:46:10|0.74714
07:46:12|0.74835
07:46:12|0.74835
07:46:13|0.74835
07:46:14|0.74835
07:46:15|0.74835
07:46:16|0.74835
07:46:17|0.74835
07:46:18|0.74849
07:46:19|0.74849
07:46:20|0.74849
07:46:21|0.74849
07:46:23|0.74849
07:46:24|0.74739
07:46:25|0.74714
07:46:26|0.74714
07:46:27|0.74714
07:46:28|0.74714
07:46:30|0.74714
07:46:31|0.74714
07:46:32|0.74714
07:46:33|0.74714
07:46:34|0.74714
07:46:35|0.74714
07:46:36|0.74669
07:46:37|0.74673
07:46:38|0.74716
07:46:39|0.74716
07:46:40|0.74716
07:46:41|0.74716
07:46:42|0.74716
07:46:43|0.74716
07:46:44|0.74716
07:46:45|0.74716
07:46:46|0.74716
07:46:47|0.74716
07:46:48|0.74716
07:46:49|0.74716
07:46:50|0.74716
07:46:51|0.74716
07:46:52|0.74716
07:46:53|0.74716
07:46:53|0.74716
07:46:55|0.74716
07:46:56|0.74716
07:46:57|0.74716
07:46:57|0.74716
07:46:59|0.74716
07:47:00|0.74716
07:47:01|0.74716
07:47:02|0.74716
07:47:03|0.74716
07:47:04|0.74716
07:47:05|0.74716
07:47:06|0.74716
07:47:07|0.74716
07:47:08|0.74716
07:47:09|0.7485
07:47:10|0.7485
07:47:10|0.7485
07:47:12|0.7485
07:47:12|0.7485
07:47:14|0.7485
07:47:15|0.7485
07:47:16|0.7485
07:47:17|0.7485
07:47:18|0.7485
07:47:19|0.74838
07:47:19|0.74838
07:47:21|0.74838
07:47:22|0.74838
07:47:23|0.74838
07:47:25|0.74872
07:47:26|0.74872
07:47:27|0.74872
07:47:27|0.74782
07:47:29|0.74782
07:47:31|0.74782
07:47:31|0.74782
07:47:32|0.74782
07:47:33|0.74782
07:47:34|0.74732
07:47:36|0.74732
07:47:36|0.74732
07:47:38|0.7474
07:47:38|0.74775
07:47:39|0.74877
07:47:41|0.74933
07:47:42|0.74933
07:47:43|0.74727
07:47:44|0.74728
07:47:45|0.74728
07:47:46|0.74728
07:47:47|0.74748
07:47:48|0.74748
07:47:49|0.74777
07:47:50|0.74777
07:47:51|0.74777
07:47:52|0.74777
07:47:53|0.74777
07:47:54|0.74749
07:47:55|0.74749
07:47:56|0.74777
07:47:57|0.74777
07:47:58|0.74777
07:47:59|0.74777
07:48:00|0.74777
07:48:01|0.74777
07:48:02|0.74814
07:48:03|0.74814
07:48:04|0.74814
07:48:05|0.74814
07:48:06|0.74856
07:48:07|0.74859
07:48:08|0.74859
07:48:09|0.74859
07:48:10|0.74859
07:48:11|0.74858
07:48:12|0.74858
07:48:13|0.74858
07:48:14|0.74858
07:48:15|0.74858
07:48:16|0.74858
07:48:17|0.74858
07:48:18|0.74858
07:48:20|0.74858
07:48:20|0.74858
07:48:21|0.74843
07:48:22|0.74843
07:48:24|0.74843
07:48:25|0.74843
07:48:26|0.7481
07:48:27|0.7481
07:48:29|0.7481
07:48:29|0.74814
07:48:30|0.74814
07:48:31|0.74802
07:48:32|0.74802
07:48:33|0.74802
07:48:35|0.74802
07:48:36|0.74802
07:48:37|0.74802
07:48:38|0.74802
07:48:39|0.74802
07:48:40|0.74802
07:48:41|0.74802
07:48:42|0.74789
07:48:43|0.74748
07:48:44|0.74701
07:48:45|0.74701
07:48:46|0.74701
07:48:47|0.74701
07:48:48|0.74701
07:48:49|0.74769
07:48:50|0.74678
07:48:51|0.74678
07:48:52|0.74678
07:48:53|0.74678
07:48:54|0.74678
07:48:55|0.74678
07:48:56|0.74729
07:48:57|0.74729
07:48:58|0.74729
07:48:59|0.74729
07:49:00|0.74729
07:49:01|0.74729
07:49:02|0.74729
07:49:03|0.74729
07:49:04|0.74729
07:49:05|0.74705
07:49:06|0.74705
07:49:07|0.74728
07:49:08|0.74591
07:49:09|0.74588
07:49:10|0.74588
07:49:11|0.74588
07:49:12|0.74607
07:49:13|0.74607
07:49:14|0.74588
07:49:15|0.74588
07:49:16|0.74525
07:49:17|0.74507
07:49:18|0.74525
07:49:19|0.74525
07:49:20|0.74525
07:49:21|0.74536
07:49:22|0.74682
07:49:23|0.74641
07:49:24|0.74641
07:49:26|0.74641
07:49:26|0.74641
07:49:27|0.74641
07:49:29|0.74641
07:49:30|0.74641
07:49:31|0.74641
07:49:32|0.74548
07:49:33|0.74548
07:49:34|0.74527
07:49:35|0.74527
07:49:36|0.74527
07:49:36|0.74527
07:49:38|0.74631
07:49:40|0.74743
07:49:40|0.74707
07:49:41|0.74748
07:49:43|0.74748
07:49:44|0.74748
07:49:44|0.74783
07:49:45|0.74783
07:49:47|0.74783
07:49:48|0.74838
07:49:49|0.74837
07:49:50|0.74837
07:49:51|0.74837
07:49:52|0.74838
07:49:53|0.74838
07:49:54|0.74838
07:49:55|0.74838
07:49:56|0.74811
07:49:57|0.74811
07:49:58|0.75456
07:49:59|0.75329
07:49:59|0.755
07:50:01|0.75329
07:50:02|0.75331
07:50:03|0.75291
07:50:03|0.75376
07:50:05|0.75327
07:50:06|0.75333
07:50:07|0.75316
07:50:08|0.75275
07:50:09|0.75275
07:50:10|0.75275
07:50:11|0.75218
07:50:12|0.75218
07:50:13|0.75218
07:50:14|0.75218
07:50:15|0.75229
07:50:16|0.75203
07:50:17|0.75087
07:50:18|0.75087
07:50:19|0.75087
07:50:20|0.75087
07:50:21|0.75087
07:50:22|0.75084
07:50:23|0.75094
07:50:24|0.75076
07:50:25|0.75076
07:50:26|0.75076
07:50:28|0.74961
07:50:29|0.74932
07:50:30|0.74932
07:50:32|0.74889
07:50:32|0.74917
07:50:33|0.74917
07:50:34|0.74933
07:50:35|0.74955
07:50:36|0.75008
07:50:37|0.75008
07:50:38|0.75008
07:50:39|0.75008
07:50:40|0.75008
07:50:41|0.75008
07:50:42|0.75008
07:50:43|0.75008
07:50:44|0.75016
07:50:45|0.75016
07:50:46|0.75013
07:50:47|0.75044
07:50:48|0.75044
07:50:49|0.75044
07:50:50|0.75044
07:50:51|0.75044
07:50:52|0.75044
07:50:53|0.7507
07:50:54|0.75052
07:50:55|0.75134
07:50:56|0.75134
07:50:58|0.75134
07:50:58|0.75084
07:50:59|0.75084
07:51:00|0.75084
07:51:02|0.75084
07:51:03|0.75084
07:51:03|0.75055
07:51:04|0.75055
07:51:06|0.75055
07:51:06|0.75142
07:51:08|0.75142
07:51:08|0.75142
07:51:10|0.75142
07:51:10|0.75142
07:51:11|0.75142
07:51:12|0.75142
07:51:13|0.75142
07:51:14|0.75142
07:51:16|0.75142
07:51:16|0.75062
07:51:18|0.75084
07:51:18|0.75114
07:51:19|0.75114
07:51:21|0.75114
07:51:21|0.75114
07:51:23|0.75114
07:51:23|0.75052
07:51:24|0.75052
07:51:25|0.75052
07:51:27|0.75052
07:51:28|0.75052
07:51:29|0.75052
07:51:30|0.75052
07:51:32|0.75052
07:51:32|0.75052
07:51:34|0.75025
07:51:35|0.75025
07:51:35|0.75025
07:51:37|0.75059
07:51:38|0.75059
07:51:39|0.75059
07:51:39|0.75059
07:51:41|0.75059
07:51:41|0.75059
07:51:43|0.75059
07:51:44|0.75059
07:51:44|0.75103
07:51:46|0.75103
07:51:47|0.75103
07:51:47|0.75103
07:51:49|0.75103
07:51:49|0.75103
07:51:51|0.75103
07:51:51|0.75103
07:51:53|0.75103
07:51:54|0.75069
07:51:56|0.7507
07:51:56|0.75053
07:51:57|0.75053
07:51:58|0.75053
07:52:00|0.75053
07:52:00|0.75053
07:52:01|0.75053
07:52:02|0.75053
07:52:03|0.75053
07:52:04|0.75053
07:52:05|0.75054
07:52:06|0.75054
07:52:07|0.75043
07:52:08|0.75043
07:52:09|0.75043
07:52:10|0.75043
07:52:11|0.75043
07:52:12|0.75043
07:52:13|0.75043
07:52:14|0.75043
07:52:16|0.75043
07:52:16|0.75043
07:52:17|0.75043
07:52:18|0.75043
07:52:19|0.75043
07:52:20|0.75043
07:52:21|0.7502
07:52:22|0.7502
07:52:23|0.75017
07:52:24|0.75017
07:52:25|0.75048
07:52:27|0.75048
07:52:28|0.75048
07:52:29|0.75048
07:52:31|0.75048
07:52:32|0.75048
07:52:32|0.75048
07:52:33|0.75048
07:52:35|0.75048
07:52:36|0.75048
07:52:37|0.75048
07:52:38|0.75048
07:52:39|0.75048
07:52:39|0.74908
07:52:41|0.74908
07:52:42|0.74908
07:52:43|0.74908
07:52:44|0.74908
07:52:45|0.74957
07:52:46|0.74924
07:52:47|0.74924
07:52:48|0.74924
07:52:49|0.74924
07:52:50|0.74924
07:52:51|0.74924
07:52:52|0.74924
07:52:53|0.74924
07:52:54|0.74924
07:52:55|0.74953
07:52:56|0.74953
07:52:57|0.74953
07:52:58|0.74953
07:52:59|0.74953
07:53:00|0.74953
07:53:01|0.74922
07:53:02|0.74922
07:53:03|0.74922
07:53:04|0.74922
07:53:05|0.74906
07:53:06|0.74906
07:53:07|0.74906
07:53:08|0.74906
07:53:09|0.74906
07:53:10|0.74906
07:53:11|0.74906
07:53:12|0.75048
07:53:13|0.75048
07:53:14|0.75048
07:53:15|0.75048
07:53:16|0.74936
07:53:17|0.74935
07:53:18|0.74935
07:53:19|0.74935
07:53:20|0.74935
07:53:21|0.74935
07:53:22|0.74935
07:53:23|0.74976
07:53:24|0.74976
07:53:25|0.74976
07:53:26|0.74976
07:53:27|0.74976
07:53:28|0.74976
07:53:30|0.74976
07:53:31|0.74976
07:53:32|0.74976
07:53:34|0.74976
07:53:34|0.74976
07:53:35|0.74976
07:53:36|0.74976
07:53:37|0.74953
07:53:39|0.74953
07:53:40|0.74953
07:53:40|0.74953
07:53:42|0.74953
07:53:43|0.74953
07:53:44|0.74953
07:53:45|0.74953
07:53:46|0.74953
07:53:47|0.74953
07:53:48|0.74953
07:53:49|0.74953
07:53:50|0.75026
07:53:51|0.75026
07:53:52|0.75026
07:53:53|0.75026
07:53:55|0.75026
07:53:55|0.75026
07:53:56|0.75026
07:53:57|0.74958
07:53:58|0.74958
07:53:59|0.74958
07:54:00|0.74958
07:54:02|0.74958
07:54:03|0.74958
07:54:03|0.74958
07:54:04|0.74958
07:54:06|0.74958
07:54:07|0.74958
07:54:07|0.74958
07:54:09|0.74958
07:54:09|0.74958
07:54:11|0.74958
07:54:12|0.74958
07:54:12|0.74958
07:54:13|0.74958
07:54:15|0.74958
07:54:15|0.75023
07:54:17|0.75023
07:54:17|0.75
07:54:18|0.75021
07:54:20|0.75021
07:54:20|0.75021
07:54:21|0.75021
07:54:23|0.75082
07:54:24|0.75197
07:54:24|0.75197
07:54:25|0.75197
07:54:26|0.75223
07:54:27|0.75223
07:54:29|0.75223
07:54:30|0.75223
07:54:31|0.75223
07:54:32|0.75223
07:54:33|0.75223
07:54:34|0.75223
07:54:35|0.75223
07:54:36|0.75223
07:54:37|0.75223
07:54:38|0.75223
07:54:39|0.75223
07:54:40|0.75223
07:54:41|0.75223
07:54:42|0.75223
07:54:43|0.75223
07:54:44|0.75223
07:54:45|0.75223
07:54:46|0.75223
07:54:47|0.75223
07:54:48|0.7523
07:54:49|0.7523
07:54:50|0.7523
07:54:51|0.7523
07:54:53|0.7523
07:54:53|0.75229
07:54:54|0.75229
07:54:55|0.75229
07:54:56|0.75229
07:54:57|0.75229
07:54:58|0.752
07:54:59|0.752
07:55:00|0.75168
07:55:01|0.75168
07:55:02|0.75168
07:55:03|0.75126
07:55:04|0.75126
07:55:05|0.75126
07:55:06|0.75126
07:55:07|0.75126
07:55:08|0.75126
07:55:09|0.75126
07:55:10|0.75126
07:55:11|0.75126
07:55:12|0.75126
07:55:13|0.75126
07:55:14|0.75139
07:55:15|0.75158
07:55:16|0.75158
07:55:17|0.75158
07:55:18|0.75158
07:55:19|0.75158
07:55:20|0.75158
07:55:21|0.75158
07:55:22|0.75158
07:55:23|0.75158
07:55:24|0.75158
07:55:25|0.75198
07:55:26|0.75198
07:55:27|0.75198
07:55:28|0.75198
07:55:29|0.75198
07:55:31|0.75198
07:55:32|0.75198
07:55:33|0.75198
07:55:34|0.75198
07:55:35|0.75198
07:55:37|0.75268
07:55:37|0.75254
07:55:38|0.75254
07:55:39|0.75301
07:55:40|0.75301
07:55:41|0.75301
07:55:42|0.75301
07:55:43|0.75313
07:55:44|0.75328
07:55:45|0.75311
07:55:46|0.75266
07:55:47|0.75266
07:55:48|0.75266
07:55:49|0.75266
07:55:50|0.75266
07:55:51|0.75266
07:55:52|0.75266
07:55:53|0.75266
07:55:54|0.75266
07:55:55|0.75266
07:55:56|0.75266
07:55:57|0.75266
07:55:58|0.75266
07:55:59|0.75266
07:56:00|0.75266
07:56:01|0.75266
07:56:02|0.75266
07:56:04|0.75266
07:56:05|0.75266
07:56:06|0.75183
07:56:07|0.75183
07:56:08|0.75183
07:56:09|0.75183
07:56:10|0.75183
07:56:11|0.75183
07:56:12|0.75208
07:56:13|0.75192
07:56:14|0.75192
07:56:15|0.75192
07:56:15|0.75192
07:56:17|0.75192
07:56:18|0.75192
07:56:19|0.75187
07:56:19|0.75192
07:56:21|0.75192
07:56:22|0.75192
07:56:23|0.75192
07:56:23|0.75192
07:56:25|0.75192
07:56:26|0.75279
07:56:27|0.75279
07:56:28|0.75279
07:56:29|0.75279
07:56:29|0.75279
07:56:31|0.75279
07:56:32|0.75279
07:56:33|0.75279
07:56:34|0.75279
07:56:36|0.75196
07:56:36|0.75196
07:56:37|0.75196
07:56:38|0.75196
07:56:39|0.75196
07:56:40|0.75196
07:56:41|0.7526
07:56:42|0.7526
07:56:43|0.7526
07:56:44|0.7526
07:56:45|0.7526
07:56:46|0.75209
07:56:47|0.75209
07:56:48|0.75209
07:56:49|0.75209
07:56:50|0.75209
07:56:52|0.75209
07:56:53|0.75209
07:56:54|0.75209
07:56:54|0.75209
07:56:56|0.75209
07:56:57|0.75209
07:56:58|0.75209
07:56:59|0.75209
07:57:00|0.75211
07:57:01|0.75211
07:57:02|0.75211
07:57:03|0.75211
07:57:04|0.75211
07:57:05|0.75211
07:57:06|0.75211
07:57:07|0.75219
07:57:08|0.75219
07:57:09|0.75219
07:57:10|0.75219
07:57:11|0.75219
07:57:13|0.75289
07:57:13|0.75289
07:57:14|0.75289
07:57:15|0.75289
07:57:16|0.75289
07:57:17|0.75289
07:57:18|0.75289
07:57:19|0.75289
07:57:20|0.75289
07:57:21|0.75289
07:57:22|0.75396
07:57:23|0.7562
07:57:24|0.75609
07:57:25|0.75609
07:57:26|0.75609
07:57:27|0.75597
07:57:28|0.75569
07:57:29|0.75598
07:57:30|0.75598
07:57:31|0.75569
07:57:33|0.75575
07:57:34|0.75575
07:57:35|0.7559
07:57:36|0.7559
07:57:37|0.7559
07:57:38|0.7559
07:57:39|0.7559
07:57:40|0.75586
07:57:41|0.75586
07:57:42|0.75586
07:57:43|0.75586
07:57:44|0.75586
07:57:45|0.75586
07:57:46|0.75593
07:57:47|0.75593
07:57:48|0.75593
07:57:49|0.75593
07:57:50|0.75649
07:57:51|0.75649
07:57:52|0.75649
07:57:53|0.75649
07:57:54|0.75649
07:57:55|0.75649
07:57:56|0.75649
07:57:57|0.75649
07:57:58|0.75649
07:57:59|0.75649
07:58:00|0.75649
07:58:01|0.75689
07:58:02|0.75785
07:58:03|0.75785
07:58:04|0.75746
07:58:05|0.75746
07:58:07|0.75746
07:58:08|0.75746
07:58:09|0.75746
07:58:10|0.75746
07:58:11|0.75746
07:58:12|0.75696
07:58:13|0.75696
07:58:14|0.75696
07:58:16|0.75696
07:58:16|0.75696
07:58:17|0.75789
07:58:18|0.75834
07:58:19|0.75834
07:58:20|0.75834
07:58:21|0.75772
07:58:22|0.75793
07:58:23|0.75822
07:58:24|0.75822
07:58:25|0.75822
07:58:26|0.75822
07:58:27|0.75822
07:58:28|0.75823
07:58:29|0.75823
07:58:30|0.75823
07:58:31|0.75823
07:58:32|0.75823
07:58:34|0.75822
07:58:35|0.7571
07:58:36|0.7571
07:58:37|0.7571
07:58:38|0.75603
07:58:39|0.75579
07:58:40|0.75619
07:58:41|0.75619
07:58:43|0.75619
07:58:44|0.75619
07:58:45|0.75619
07:58:45|0.75619
07:58:46|0.75619
07:58:47|0.75619
07:58:49|0.75674
07:58:50|0.75674
07:58:51|0.75674
07:58:51|0.75674
07:58:53|0.75674
07:58:54|0.75674
07:58:55|0.75674
07:58:56|0.75674
07:58:57|0.75674
07:58:58|0.757
07:58:59|0.757
07:59:00|0.757
07:59:01|0.757
07:59:02|0.757
07:59:03|0.757
07:59:04|0.757
07:59:06|0.757
07:59:06|0.757
07:59:07|0.75704
07:59:08|0.7586
07:59:09|0.7586
07:59:10|0.7586
07:59:11|0.75854
07:59:12|0.75854
07:59:13|0.75854
07:59:14|0.75854
07:59:15|0.75854
07:59:16|0.75854
07:59:17|0.75854
07:59:18|0.75854
07:59:19|0.75854
07:59:20|0.75854
07:59:21|0.75854
07:59:22|0.76018
07:59:23|0.76018
07:59:24|0.76018
07:59:25|0.76033
07:59:26|0.76033
07:59:27|0.76033
07:59:28|0.76033
07:59:29|0.76047
07:59:30|0.76047
07:59:31|0.76047
07:59:32|0.76047
07:59:33|0.7605
07:59:35|0.76059
07:59:36|0.76059
07:59:37|0.76059
07:59:38|0.76059
07:59:39|0.76059
07:59:40|0.76059
07:59:41|0.76059
07:59:42|0.76059
07:59:43|0.76059
07:59:44|0.76059
07:59:45|0.76059
07:59:46|0.76059
07:59:47|0.76059
07:59:48|0.76059
07:59:49|0.76072
07:59:50|0.76073
07:59:51|0.76073
07:59:52|0.76059
07:59:53|0.76073
07:59:55|0.76073
07:59:55|0.76073
07:59:56|0.76072
07:59:57|0.76072
07:59:58|0.76073
07:59:59|0.76073
08:00:00|0.76131
08:00:01|0.76153
08:00:02|0.76153
08:00:03|0.76153
08:00:04|0.76145
08:00:05|0.76145
08:00:06|0.76161
08:00:07|0.76161
08:00:08|0.76204
08:00:09|0.76219
08:00:11|0.76159
08:00:12|0.76159
08:00:12|0.76219
08:00:14|0.76219
08:00:15|0.76219
08:00:15|0.76219
08:00:17|0.76219
08:00:17|0.76222
08:00:18|0.76222
08:00:19|0.76159
08:00:20|0.76219
08:00:21|0.76227
08:00:22|0.76259
08:00:23|0.76259
08:00:24|0.76244
08:00:26|0.76244
08:00:27|0.76244
08:00:28|0.76259
08:00:28|0.7629
08:00:30|0.7625
08:00:30|0.7629
08:00:31|0.7629
08:00:33|0.7629
08:00:34|0.76316
08:00:34|0.76316
08:00:36|0.76316
08:00:37|0.76316
08:00:38|0.76316
08:00:39|0.76316
08:00:41|0.76405
08:00:42|0.76334
08:00:43|0.76334
08:00:44|0.76335
08:00:45|0.76335
08:00:46|0.76335
08:00:47|0.76335
08:00:48|0.76437
08:00:49|0.76373
08:00:50|0.76436
08:00:51|0.76436
08:00:52|0.76436
08:00:53|0.76436
08:00:54|0.76436
08:00:55|0.76436
08:00:56|0.76436
08:00:57|0.76436
08:00:58|0.76436
08:01:00|0.76436
08:01:00|0.76432
08:01:01|0.76446
08:01:02|0.76446
08:01:03|0.76446
08:01:04|0.76446
08:01:05|0.76469
08:01:06|0.76469
08:01:07|0.76469
08:01:08|0.76469
08:01:09|0.76469
08:01:10|0.76469
08:01:11|0.76469
08:01:12|0.76495
08:01:13|0.76504
08:01:14|0.76655
08:01:15|0.76646
08:01:16|0.76673
08:01:17|0.76673
08:01:18|0.7668
08:01:19|0.76693
08:01:20|0.76717
08:01:21|0.76941
08:01:22|0.76673
08:01:23|0.767
08:01:24|0.76994
08:01:25|0.7686
08:01:26|0.76843
08:01:27|0.76957
08:01:28|0.76811
08:01:29|0.76782
08:01:30|0.76922
08:01:31|0.76922
08:01:32|0.76922
08:01:33|0.76839
08:01:34|0.76645
08:01:35|0.76814
08:01:37|0.76872
08:01:38|0.76872
08:01:39|0.76959
08:01:41|0.76873
08:01:42|0.76873
08:01:43|0.76873
08:01:44|0.76995
08:01:45|0.76995
08:01:46|0.76995
08:01:48|0.76995
08:01:48|0.76802
08:01:49|0.76802
08:01:50|0.76779
08:01:51|0.76779
08:01:52|0.76779
08:01:53|0.76779
08:01:54|0.76729
08:01:55|0.76704
08:01:56|0.76675
08:01:57|0.76675
08:01:58|0.76742
08:01:59|0.76712
08:02:00|0.76712
08:02:01|0.76712
08:02:02|0.76737
08:02:03|0.76735
08:02:04|0.76689
08:02:05|0.76689
08:02:06|0.76689
08:02:07|0.76688
08:02:08|0.76457
08:02:09|0.76403
08:02:10|0.76403
08:02:11|0.76403
08:02:12|0.76437
08:02:13|0.76403
08:02:14|0.7634
08:02:15|0.76377
08:02:16|0.76377
08:02:17|0.76403
08:02:18|0.76403
08:02:19|0.7635
08:02:20|0.76433
08:02:21|0.76433
08:02:22|0.7637
08:02:23|0.7637
08:02:24|0.7638
08:02:25|0.7638
08:02:26|0.7638
08:02:27|0.7638
08:02:28|0.7638
08:02:29|0.7638
08:02:30|0.76339
08:02:31|0.76339
08:02:32|0.76339
08:02:33|0.76339
08:02:34|0.76334
08:02:35|0.76334
08:02:36|0.76334
08:02:38|0.7625
08:02:39|0.76277
08:02:39|0.76208
08:02:41|0.76229
08:02:43|0.76229
08:02:44|0.76216
08:02:44|0.76288
08:02:46|0.76288
08:02:47|0.76288
08:02:48|0.76288
08:02:49|0.76288
08:02:50|0.76303
08:02:51|0.76303
08:02:52|0.76303
08:02:53|0.76303
08:02:54|0.76332
08:02:55|0.76332
08:02:56|0.76332
08:02:57|0.76332
08:02:58|0.76332
08:03:00|0.76332
08:03:01|0.76332
08:03:02|0.76332
08:03:02|0.76481
08:03:04|0.76481
08:03:05|0.76481
08:03:06|0.7656
08:03:06|0.76621
08:03:07|0.76621
08:03:08|0.76621
08:03:10|0.76644
08:03:11|0.76607
08:03:12|0.76607
08:03:13|0.76607
08:03:14|0.76607
08:03:15|0.76607
08:03:16|0.76607
08:03:17|0.76607
08:03:18|0.76607
08:03:19|0.76616
08:03:20|0.76616
08:03:21|0.76616
08:03:21|0.76616
08:03:23|0.7656
08:03:24|0.7656
08:03:25|0.7656
08:03:26|0.7656
08:03:27|0.7656
08:03:28|0.7656
08:03:28|0.76495
08:03:30|0.76495
08:03:30|0.76469
08:03:31|0.76469
08:03:32|0.76469
08:03:33|0.76469
08:03:35|0.76469
08:03:36|0.76355
08:03:36|0.76355
08:03:37|0.76355
08:03:39|0.76402
08:03:41|0.76438
08:03:42|0.76621
08:03:43|0.76621
08:03:44|0.765
08:03:45|0.76577
08:03:46|0.76577
08:03:47|0.76577
08:03:48|0.76689
08:03:50|0.76689
08:03:50|0.76606
08:03:51|0.76617
08:03:52|0.76606
08:03:53|0.76715
08:03:54|0.76759
08:03:56|0.76759
08:03:56|0.76759
08:03:58|0.7676
08:03:59|0.76787
08:04:00|0.76876
08:04:01|0.76888
08:04:02|0.76863
08:04:02|0.76863
08:04:04|0.76863
08:04:04|0.76886
08:04:06|0.76886
08:04:07|0.76842
08:04:08|0.7681
08:04:09|0.7681
08:04:10|0.7681
08:04:10|0.769
08:04:12|0.769
08:04:13|0.76935
08:04:13|0.76935
08:04:15|0.76935
08:04:15|0.76935
08:04:17|0.76935
08:04:17|0.76935
08:04:18|0.76935
08:04:20|0.76935
08:04:21|0.76936
08:04:21|0.76936
08:04:22|0.76936
08:04:24|0.76936
08:04:25|0.76936
08:04:25|0.76936
08:04:27|0.7705
08:04:28|0.76988
08:04:29|0.76997
08:04:29|0.77084
08:04:31|0.77032
08:04:32|0.77032
08:04:33|0.77032
08:04:34|0.77122
08:04:35|0.77096
08:04:36|0.77096
08:04:37|0.77178
08:04:37|0.77178
08:04:38|0.77178
08:04:40|0.772
08:04:41|0.772
08:04:42|0.772
08:04:44|0.772
08:04:45|0.772
08:04:46|0.772
08:04:47|0.7717
08:04:48|0.77177
08:04:49|0.77177
08:04:50|0.77145
08:04:51|0.77104
08:04:52|0.772
08:04:53|0.772
08:04:54|0.772
08:04:55|0.772
08:04:56|0.772
08:04:57|0.77159
08:04:58|0.77159
08:04:59|0.77102
08:05:00|0.77159
08:05:01|0.77159
08:05:02|0.77159
08:05:03|0.77159
08:05:04|0.77159
08:05:05|0.77156
08:05:06|0.77156
08:05:07|0.77156
08:05:08|0.77115
08:05:09|0.77101
08:05:10|0.77155
08:05:11|0.772
08:05:12|0.772
08:05:13|0.77197
08:05:14|0.77197
08:05:15|0.77197
08:05:16|0.77197
08:05:17|0.77197
08:05:18|0.77197
08:05:19|0.77153
08:05:20|0.77153
08:05:21|0.77032
08:05:22|0.77032
08:05:23|0.77032
08:05:24|0.77032
08:05:25|0.77032
08:05:26|0.77032
08:05:27|0.77032
08:05:28|0.76823
08:05:29|0.76802
08:05:30|0.76929
08:05:31|0.76862
08:05:32|0.76862
08:05:33|0.76862
08:05:34|0.76862
08:05:35|0.76862
08:05:36|0.76862
08:05:37|0.76794
08:05:38|0.76794
08:05:39|0.76794
08:05:40|0.76794
08:05:42|0.76794
08:05:43|0.76794
08:05:43|0.76794
08:05:45|0.76755
08:05:46|0.76725
08:05:47|0.76586
08:05:48|0.76689
08:05:49|0.76689
08:05:50|0.76688
08:05:51|0.76687
08:05:53|0.76706
08:05:53|0.76706
08:05:54|0.76635
08:05:55|0.76635
08:05:56|0.7658
08:05:57|0.7658
08:05:58|0.7658
08:05:59|0.76745
08:06:00|0.76745
08:06:01|0.76745
08:06:02|0.76745
08:06:03|0.76745
08:06:04|0.76745
08:06:05|0.76748
08:06:06|0.76748
08:06:07|0.76748
08:06:08|0.76723
08:06:09|0.76723
08:06:10|0.76723
08:06:11|0.76714
08:06:12|0.76702
08:06:13|0.76723
08:06:14|0.76723
08:06:15|0.76723
08:06:16|0.76723
08:06:17|0.76723
08:06:19|0.76723
08:06:19|0.76731
08:06:20|0.76731
08:06:21|0.76731
08:06:22|0.76731
08:06:23|0.76803
08:06:24|0.76732
08:06:25|0.76723
08:06:26|0.76723
08:06:27|0.76701
08:06:28|0.76701
08:06:29|0.76657
08:06:30|0.76518
08:06:31|0.76557
08:06:32|0.76444
08:06:33|0.76489
08:06:34|0.76489
08:06:35|0.76481
08:06:36|0.76481
08:06:37|0.76481
08:06:38|0.76481
08:06:39|0.76418
08:06:40|0.76418
08:06:42|0.76344
08:06:43|0.76242
08:06:44|0.76271
08:06:45|0.76238
08:06:46|0.76238
08:06:47|0.76562
08:06:49|0.76684
08:06:49|0.76684
08:06:51|0.76558
08:06:52|0.76559
08:06:53|0.76559
08:06:54|0.76559
08:06:55|0.76559
08:06:56|0.76559
08:06:56|0.76559
08:06:57|0.76577
08:06:58|0.76577
08:06:59|0.76577
08:07:01|0.76577
08:07:02|0.76581
08:07:03|0.76581
08:07:04|0.76581
08:07:05|0.76581
08:07:06|0.7656
08:07:07|0.7656
08:07:08|0.76559
08:07:09|0.76559
08:07:10|0.76559
08:07:11|0.76559
08:07:11|0.76559
08:07:13|0.76862
08:07:14|0.768
08:07:15|0.768
08:07:16|0.76744
08:07:17|0.76744
08:07:18|0.76744
08:07:19|0.76862
08:07:20|0.76862
08:07:21|0.76862
08:07:22|0.76862
08:07:23|0.76862
08:07:24|0.76862
08:07:25|0.77122
08:07:26|0.77051
08:07:27|0.7726
08:07:28|0.77113
08:07:29|0.77184
08:07:30|0.77054
08:07:30|0.77007
08:07:32|0.77007
08:07:33|0.77007
08:07:34|0.77007
08:07:35|0.77007
08:07:35|0.77007
08:07:37|0.77134
08:07:38|0.77134
08:07:39|0.77146
08:07:40|0.77146
08:07:41|0.77146
08:07:42|0.77137
08:07:43|0.77137
08:07:44|0.77137
08:07:46|0.77137
08:07:47|0.77137
08:07:48|0.77137
08:07:50|0.77137
08:07:51|0.77137
08:07:52|0.77135
08:07:53|0.77135
08:07:53|0.77135
08:07:54|0.77135
08:07:55|0.77135
08:07:57|0.77207
08:07:57|0.77207
08:07:59|0.77207
08:08:00|0.77207
08:08:01|0.77198
08:08:02|0.77198
08:08:03|0.77198
08:08:04|0.77198
08:08:05|0.77227
08:08:06|0.77229
08:08:07|0.77229
08:08:08|0.77153
08:08:09|0.77153
08:08:10|0.77153
08:08:11|0.77153
08:08:12|0.77153
08:08:13|0.77153
08:08:14|0.77153
08:08:15|0.77136
08:08:16|0.77136
08:08:17|0.77172
08:08:18|0.77097
08:08:19|0.77097
08:08:20|0.77097
08:08:21|0.77097
08:08:22|0.77097
08:08:23|0.77096
08:08:24|0.77096
08:08:25|0.773
08:08:26|0.773
08:08:27|0.77097
08:08:28|0.77104
08:08:29|0.77104
08:08:30|0.77099
08:08:31|0.77154
08:08:32|0.77154
08:08:33|0.77154
08:08:34|0.77154
08:08:35|0.77153
08:08:36|0.77153
08:08:37|0.77153
08:08:38|0.77153
08:08:39|0.77153
08:08:40|0.77153
08:08:41|0.77153
08:08:42|0.77048
08:08:43|0.77125
08:08:45|0.77125
08:08:46|0.77125
08:08:47|0.77125
08:08:49|0.77125
08:08:49|0.77125
08:08:51|0.77125
08:08:51|0.77125
08:08:53|0.77125
08:08:54|0.77138
08:08:54|0.77055
08:08:56|0.77055
08:08:57|0.77055
08:08:58|0.77055
08:08:59|0.77055
08:09:00|0.77125
08:09:01|0.77125
08:09:02|0.77125
08:09:03|0.77125
08:09:04|0.77035
08:09:05|0.77058
08:09:06|0.77058
08:09:07|0.77058
08:09:08|0.77058
08:09:09|0.76918
08:09:10|0.76982
08:09:11|0.76982
08:09:12|0.77026
08:09:13|0.77026
08:09:14|0.77026
08:09:15|0.77026
08:09:16|0.77026
08:09:18|0.77026
08:09:18|0.77026
08:09:19|0.77026
08:09:20|0.77026
08:09:21|0.77026
08:09:22|0.77026
08:09:23|0.77026
08:09:24|0.77044
08:09:25|0.77044
08:09:26|0.77044
08:09:27|0.77044
08:09:28|0.77044
08:09:29|0.77079
08:09:30|0.77026
08:09:31|0.77026
08:09:32|0.77026
08:09:33|0.77125
08:09:34|0.77125
08:09:35|0.77125
08:09:36|0.77125
08:09:37|0.77125
08:09:38|0.77125
08:09:39|0.77121
08:09:40|0.77121
08:09:41|0.77121
08:09:42|0.7715
08:09:43|0.7715
08:09:44|0.7715
08:09:46|0.77182
08:09:47|0.77182
08:09:47|0.77186
08:09:48|0.77186
08:09:49|0.772
08:09:51|0.77217
08:09:52|0.77247
08:09:53|0.77263
08:09:54|0.77263
08:09:55|0.77263
08:09:57|0.772
08:09:57|0.77263
08:09:58|0.77263
08:09:59|0.77263
08:10:00|0.77263
08:10:01|0.77263
08:10:02|0.77279
08:10:03|0.77279
08:10:04|0.77279
08:10:05|0.77279
08:10:06|0.77279
08:10:07|0.77279
08:10:08|0.77279
08:10:10|0.77279
08:10:10|0.77279
08:10:11|0.77279
08:10:12|0.77279
08:10:14|0.77279
08:10:15|0.77279
08:10:15|0.77279
08:10:16|0.77279
08:10:17|0.77279
08:10:19|0.77279
08:10:19|0.77279
08:10:21|0.77279
08:10:22|0.77279
08:10:22|0.77279
08:10:23|0.77247
08:10:24|0.77279
08:10:25|0.77279
08:10:27|0.77279
08:10:27|0.77279
08:10:28|0.77247
08:10:30|0.77238
08:10:30|0.77238
08:10:31|0.77238
08:10:32|0.77238
08:10:33|0.77238
08:10:34|0.77238
08:10:35|0.77238
08:10:36|0.77168
08:10:37|0.77168
08:10:38|0.77168
08:10:40|0.77168
08:10:40|0.77168
08:10:41|0.77168
08:10:42|0.77153
08:10:44|0.77153
08:10:44|0.77102
08:10:46|0.77102
08:10:47|0.77031
08:10:48|0.77031
08:10:49|0.76959
08:10:50|0.77012
08:10:51|0.77012
08:10:52|0.77031
08:10:54|0.77031
08:10:54|0.77031
08:10:55|0.77031
08:10:56|0.76994
08:10:57|0.76994
08:10:58|0.76994
08:10:59|0.76994
08:11:00|0.76994
08:11:01|0.76994
08:11:02|0.77003
08:11:04|0.77031
08:11:05|0.77031
08:11:05|0.77031
08:11:07|0.77031
08:11:08|0.77031
08:11:09|0.77031
08:11:10|0.77031
08:11:10|0.77109
08:11:12|0.77096
08:11:13|0.77096
08:11:14|0.77096
08:11:15|0.77096
08:11:15|0.77096
08:11:16|0.77096
08:11:18|0.77096
08:11:18|0.77182
08:11:19|0.77182
08:11:21|0.77205
08:11:22|0.77205
08:11:22|0.77205
08:11:24|0.77205
08:11:25|0.77205
08:11:25|0.77187
08:11:27|0.773
08:11:27|0.773
08:11:29|0.77301
08:11:30|0.77322
08:11:30|0.77399
08:11:32|0.774
08:11:33|0.77406
08:11:34|0.77406
08:11:35|0.77397
08:11:36|0.7756
08:11:37|0.77504
08:11:37|0.77504
08:11:39|0.77518
08:11:39|0.7756
08:11:40|0.7756
08:11:42|0.7756
08:11:43|0.77558
08:11:43|0.77558
08:11:45|0.77548
08:11:46|0.77548
08:11:47|0.77622
08:11:49|0.77616
08:11:49|0.77616
08:11:51|0.77647
08:11:52|0.77646
08:11:53|0.77649
08:11:54|0.7764
08:11:55|0.7764
08:11:56|0.7764
08:11:57|0.7764
08:11:58|0.7764
08:11:59|0.7764
08:12:00|0.7764
08:12:02|0.7764
08:12:02|0.7764
08:12:03|0.7764
08:12:04|0.7764
08:12:05|0.7764
08:12:06|0.77669
08:12:07|0.77669
08:12:08|0.77664
08:12:09|0.7766
08:12:10|0.7766
08:12:11|0.7766
08:12:12|0.7766
08:12:13|0.7766
08:12:14|0.77746
08:12:15|0.77727
08:12:16|0.77711
08:12:17|0.77711
08:12:18|0.77711
08:12:19|0.77793
08:12:20|0.77793
08:12:21|0.77786
08:12:23|0.77692
08:12:23|0.77711
08:12:24|0.778
08:12:25|0.778
08:12:26|0.778
08:12:28|0.778
08:12:28|0.778
08:12:29|0.7783
08:12:30|0.77801
08:12:31|0.7786
08:12:33|0.7786
08:12:34|0.7786
08:12:35|0.7786
08:12:35|0.7786
08:12:37|0.7786
08:12:37|0.7786
08:12:38|0.7786
08:12:40|0.77859
08:12:40|0.778
08:12:41|0.77711
08:12:42|0.77797
08:12:43|0.77797
08:12:44|0.77797
08:12:46|0.77797
08:12:46|0.77795
08:12:48|0.77753
08:12:48|0.77714
08:12:50|0.77714
08:12:51|0.77789
08:12:52|0.77789
08:12:54|0.77796
08:12:55|0.77707
08:12:56|0.77711
08:12:57|0.77711
08:12:58|0.77788
08:12:59|0.77788
08:13:00|0.77814
08:13:01|0.77814
08:13:02|0.77814
08:13:03|0.77814
08:13:04|0.77814
08:13:05|0.77814
08:13:06|0.77814
08:13:07|0.77814
08:13:08|0.77814
08:13:09|0.77814
08:13:10|0.77814
08:13:11|0.77814
08:13:12|0.77814
08:13:13|0.77814
08:13:14|0.77814
08:13:15|0.77769
08:13:16|0.77769
08:13:17|0.77799
08:13:17|0.77799
08:13:19|0.77799
08:13:20|0.77799
08:13:20|0.77799
08:13:22|0.77799
08:13:23|0.77799
08:13:24|0.77812
08:13:24|0.77814
08:13:26|0.77814
08:13:26|0.77814
08:13:28|0.77814
08:13:29|0.77814
08:13:30|0.77814
08:13:31|0.77814
08:13:32|0.77814
08:13:33|0.77814
08:13:34|0.77814
08:13:35|0.77814
08:13:36|0.77814
08:13:37|0.77785
08:13:38|0.77718
08:13:39|0.77718
08:13:40|0.77718
08:13:41|0.77718
08:13:42|0.77718
08:13:43|0.77718
08:13:44|0.77798
08:13:45|0.77798
08:13:46|0.77732
08:13:47|0.77732
08:13:48|0.77732
08:13:49|0.77798
08:13:51|0.77798
08:13:51|0.77798
08:13:52|0.77798
08:13:53|0.77797
08:13:54|0.77797
08:13:56|0.77797
08:13:56|0.77797
08:13:58|0.77711
08:13:59|0.77711
08:14:00|0.77711
08:14:01|0.77711
08:14:02|0.77741
08:14:03|0.77741
08:14:04|0.77741
08:14:05|0.77741
08:14:06|0.77741
08:14:07|0.77741
08:14:09|0.77798
08:14:09|0.77744
08:14:10|0.77744
08:14:11|0.77744
08:14:12|0.77744
08:14:13|0.77744
08:14:14|0.77744
08:14:15|0.77744
08:14:16|0.77744
08:14:17|0.77742
08:14:18|0.77701
08:14:19|0.77701
08:14:20|0.77701
08:14:21|0.77701
08:14:22|0.77701
08:14:23|0.77701
08:14:24|0.77701
08:14:25|0.77701
08:14:26|0.77739
08:14:27|0.77711
08:14:28|0.77711
08:14:29|0.77711
08:14:30|0.77554
08:14:31|0.7756
08:14:32|0.77483
08:14:33|0.77522
08:14:34|0.77484
08:14:35|0.77483
08:14:36|0.7748
08:14:37|0.77559
08:14:38|0.7744
08:14:39|0.77498
08:14:40|0.77498
08:14:41|0.77498
08:14:42|0.77498
08:14:43|0.77486
08:14:44|0.77498
08:14:45|0.77498
08:14:46|0.77498
08:14:47|0.77498
08:14:49|0.77498
08:14:50|0.77498
08:14:51|0.77498
08:14:52|0.77498
08:14:53|0.77499
08:14:54|0.77499
08:14:55|0.77499
08:14:56|0.77499
08:14:57|0.775
08:14:58|0.775
08:14:59|0.775
08:15:00|0.775
08:15:01|0.775
08:15:02|0.775
08:15:04|0.775
08:15:04|0.775
08:15:05|0.775
08:15:06|0.775
08:15:07|0.77491
08:15:08|0.77474
08:15:09|0.77451
08:15:10|0.77451
08:15:11|0.77448
08:15:12|0.77452
08:15:13|0.77452
08:15:14|0.77452
08:15:15|0.77451
08:15:16|0.77452
08:15:17|0.77452
08:15:18|0.77451
08:15:20|0.77451
08:15:20|0.77451
08:15:21|0.77451
08:15:22|0.77451
08:15:23|0.77451
08:15:24|0.77451
08:15:25|0.77451
08:15:26|0.77461
08:15:27|0.77451
08:15:28|0.77417
08:15:29|0.77388
08:15:30|0.77383
08:15:31|0.77383
08:15:32|0.77335
08:15:33|0.77277
08:15:34|0.77265
08:15:35|0.77288
08:15:37|0.77301
08:15:37|0.77301
08:15:38|0.77301
08:15:40|0.77301
08:15:40|0.77276
08:15:41|0.77276
08:15:42|0.77276
08:15:43|0.77284
08:15:44|0.77267
08:15:46|0.77267
08:15:46|0.77239
08:15:48|0.77238
08:15:49|0.77065
08:15:50|0.77097
08:15:51|0.77093
08:15:52|0.76979
08:15:53|0.76979
08:15:55|0.76979
08:15:56|0.76966
08:15:56|0.76966
08:15:58|0.76929
08:15:59|0.76929
08:16:00|0.76929
08:16:01|0.76929
08:16:01|0.76929
08:16:03|0.76929
08:16:03|0.76929
08:16:05|0.76929
08:16:05|0.76929
08:16:07|0.7693
08:16:08|0.76929
08:16:09|0.76822
08:16:10|0.76822
08:16:11|0.7685
08:16:12|0.7685
08:16:13|0.7685
08:16:14|0.76777
08:16:15|0.76744
08:16:16|0.76683
08:16:17|0.76751
08:16:17|0.76751
08:16:19|0.76885
08:16:20|0.76881
08:16:21|0.76881
08:16:21|0.76881
08:16:23|0.76879
08:16:24|0.76879
08:16:25|0.76879
08:16:26|0.76879
08:16:27|0.76879
08:16:28|0.76879
08:16:29|0.76879
08:16:30|0.76879
08:16:31|0.76879
08:16:32|0.76879
08:16:33|0.76879
08:16:34|0.76879
08:16:35|0.76859
08:16:36|0.76879
08:16:37|0.76879
08:16:38|0.76879
08:16:39|0.76879
08:16:40|0.76879
08:16:41|0.76879
08:16:42|0.76879
08:16:43|0.76879
08:16:44|0.76879
08:16:45|0.76879
08:16:46|0.76879
08:16:47|0.76879
08:16:48|0.76879
08:16:49|0.7675
08:16:50|0.76706
08:16:51|0.76706
08:16:53|0.76705
08:16:54|0.76705
08:16:55|0.76691
08:16:56|0.76691
08:16:57|0.76691
08:16:58|0.76691
08:16:59|0.76608
08:17:00|0.76608
08:17:02|0.765
08:17:02|0.765
08:17:03|0.76561
08:17:05|0.76561
08:17:06|0.76556
08:17:06|0.76556
08:17:07|0.76647
08:17:08|0.76556
08:17:10|0.76556
08:17:10|0.7649
08:17:11|0.76533
08:17:12|0.76432
08:17:13|0.76432
08:17:15|0.76432
08:17:16|0.76436
08:17:16|0.76436
08:17:17|0.76436
08:17:18|0.76436
08:17:20|0.76436
08:17:20|0.76436
08:17:22|0.76436
08:17:22|0.7653
08:17:23|0.76515
08:17:24|0.76517
08:17:25|0.76537
08:17:27|0.76537
08:17:27|0.76537
08:17:29|0.76537
08:17:29|0.76537
08:17:30|0.76537
08:17:32|0.76625
08:17:33|0.76625
08:17:33|0.76625
08:17:34|0.76625
08:17:36|0.76652
08:17:36|0.76652
08:17:37|0.76652
08:17:38|0.76652
08:17:39|0.76652
08:17:40|0.766
08:17:41|0.766
08:17:43|0.766
08:17:44|0.766
08:17:44|0.766
08:17:45|0.766
08:17:47|0.766
08:17:47|0.766
08:17:48|0.766
08:17:49|0.766
08:17:50|0.766
08:17:51|0.766
08:17:53|0.766
08:17:54|0.766
08:17:56|0.766
08:17:56|0.76601
08:17:57|0.76528
08:17:58|0.76528
08:18:00|0.76528
08:18:00|0.76528
08:18:02|0.76528
08:18:02|0.76528
08:18:04|0.76528
08:18:05|0.76528
08:18:06|0.76388
08:18:07|0.76388
08:18:07|0.76593
08:18:09|0.76593
08:18:10|0.76519
08:18:11|0.76519
08:18:12|0.76519
08:18:13|0.76519
08:18:14|0.76519
08:18:15|0.76519
08:18:16|0.76519
08:18:17|0.76513
08:18:18|0.76519
08:18:19|0.76519
08:18:21|0.76519
08:18:21|0.76519
08:18:22|0.76519
08:18:23|0.76519
08:18:24|0.76576
08:18:25|0.76678
08:18:26|0.76689
08:18:27|0.76689
08:18:28|0.76736
08:18:29|0.76727
08:18:30|0.76711
08:18:31|0.76711
08:18:32|0.76711
08:18:33|0.76711
08:18:34|0.76711
08:18:35|0.76711
08:18:36|0.76711
08:18:37|0.76711
08:18:38|0.76711
08:18:39|0.76711
08:18:40|0.76615
08:18:41|0.76615
08:18:42|0.76615
08:18:43|0.76615
08:18:44|0.76615
08:18:45|0.76615
08:18:46|0.76615
08:18:47|0.76615
08:18:48|0.76602
08:18:49|0.76615
08:18:50|0.76615
08:18:51|0.76615
08:18:52|0.76615
08:18:54|0.76615
08:18:55|0.76615
08:18:56|0.76615
08:18:58|0.76615
08:18:59|0.76614
08:19:00|0.76615
08:19:01|0.76615
08:19:03|0.76615
08:19:04|0.76588
08:19:05|0.76569
08:19:06|0.76595
08:19:06|0.76595
08:19:07|0.76595
08:19:08|0.76595
08:19:09|0.76595
08:19:10|0.76615
08:19:11|0.76615
08:19:13|0.76615
08:19:14|0.76569
08:19:15|0.76569
08:19:16|0.76569
08:19:17|0.76569
08:19:18|0.76569
08:19:18|0.76569
08:19:20|0.76569
08:19:21|0.76615
08:19:22|0.76615
08:19:23|0.76615
08:19:24|0.76533
08:19:25|0.76533
08:19:26|0.76533
08:19:27|0.76533
08:19:28|0.76533
08:19:29|0.76533
08:19:30|0.76533
08:19:31|0.76533
08:19:32|0.76533
08:19:33|0.76533
08:19:34|0.76533
08:19:34|0.76533
08:19:36|0.76533
08:19:36|0.76572
08:19:38|0.76572
08:19:39|0.76548
08:19:40|0.76549
08:19:41|0.76549
08:19:42|0.76549
08:19:43|0.76549
08:19:44|0.76549
08:19:45|0.76549
08:19:45|0.76549
08:19:47|0.76549
08:19:48|0.76549
08:19:49|0.76549
08:19:49|0.76615
08:19:51|0.76615
08:19:52|0.76549
08:19:53|0.76549
08:19:54|0.7662
08:19:55|0.76549
08:19:57|0.76549
08:19:58|0.76549
08:19:58|0.76549
08:19:59|0.76521
08:20:01|0.76521
08:20:02|0.76711
08:20:03|0.76728
08:20:04|0.76729
08:20:05|0.76729
08:20:06|0.76807
08:20:07|0.76782
08:20:08|0.76838
08:20:09|0.76809
08:20:11|0.76802
08:20:11|0.76802
08:20:13|0.76802
08:20:14|0.76802
08:20:15|0.76802
08:20:16|0.76802
08:20:17|0.76802
08:20:18|0.76802
08:20:19|0.76839
08:20:20|0.76839
08:20:21|0.76866
08:20:22|0.76962
08:20:23|0.76976
08:20:24|0.76976
08:20:25|0.76917
08:20:26|0.76917
08:20:27|0.76917
08:20:28|0.76974
08:20:29|0.76974
08:20:30|0.76974
08:20:31|0.76974
08:20:32|0.76974
08:20:33|0.76974
08:20:34|0.76974
08:20:35|0.76974
08:20:36|0.76974
08:20:37|0.76974
08:20:38|0.76974
08:20:39|0.76974
08:20:40|0.76974
08:20:41|0.76974
08:20:42|0.76974
08:20:43|0.76974
08:20:44|0.76974
08:20:45|0.76974
08:20:46|0.76972
08:20:47|0.76972
08:20:48|0.76972
08:20:49|0.76972
08:20:50|0.76972
08:20:51|0.76972
08:20:52|0.76972
08:20:53|0.76974
08:20:54|0.76974
08:20:55|0.76974
08:20:57|0.77
08:20:57|0.77
08:20:59|0.77
08:20:59|0.77
08:21:01|0.77074
08:21:02|0.7717
08:21:02|0.77105
08:21:03|0.77105
08:21:04|0.77129
08:21:05|0.77178
08:21:07|0.77178
08:21:07|0.77178
08:21:08|0.77238
08:21:10|0.77238
08:21:11|0.77203
08:21:12|0.77302
08:21:13|0.77277
08:21:14|0.7724
08:21:15|0.7724
08:21:16|0.7729
08:21:17|0.772
08:21:18|0.77274
08:21:20|0.77284
08:21:20|0.77284
08:21:21|0.77284
08:21:22|0.77284
08:21:23|0.773
08:21:24|0.773
08:21:25|0.773
08:21:26|0.773
08:21:27|0.773
08:21:28|0.77311
08:21:29|0.77311
08:21:30|0.77311
08:21:31|0.77311
08:21:32|0.77311
08:21:34|0.77311
08:21:34|0.77311
08:21:35|0.77311
08:21:37|0.77311
08:21:37|0.77311
08:21:38|0.77311
08:21:40|0.77311
08:21:40|0.77311
08:21:42|0.77311
08:21:43|0.77301
08:21:43|0.77301
08:21:44|0.77301
08:21:45|0.77301
08:21:46|0.77301
08:21:47|0.77301
08:21:49|0.77352
08:21:49|0.774
08:21:50|0.774
08:21:51|0.77362
08:21:53|0.77329
08:21:53|0.77328
08:21:54|0.77328
08:21:56|0.77328
08:21:57|0.77328
08:21:59|0.77397
08:22:00|0.77397
08:22:00|0.77404
08:22:02|0.77451
08:22:03|0.77397
08:22:04|0.77397
08:22:05|0.77377
08:22:06|0.77377
08:22:07|0.77377
08:22:09|0.77397
08:22:09|0.77397
08:22:11|0.77397
08:22:12|0.77397
08:22:13|0.77397
08:22:14|0.77336
08:22:14|0.77336
08:22:16|0.77336
08:22:17|0.77336
08:22:17|0.77336
08:22:19|0.77336
08:22:20|0.77372
08:22:21|0.77372
08:22:22|0.77372
08:22:23|0.77372
08:22:23|0.77336
08:22:25|0.77336
08:22:26|0.77352
08:22:27|0.77336
08:22:28|0.77336
08:22:28|0.77336
08:22:30|0.77336
08:22:31|0.7733
08:22:32|0.7721
08:22:33|0.7721
08:22:33|0.77185
08:22:34|0.77185
08:22:36|0.77202
08:22:37|0.77202
08:22:37|0.77177
08:22:39|0.77177
08:22:40|0.77177
08:22:41|0.77177
08:22:41|0.77177
08:22:43|0.77177
08:22:44|0.77177
08:22:45|0.77177
08:22:46|0.77177
08:22:47|0.77177
08:22:48|0.77177
08:22:49|0.7714
08:22:50|0.7714
08:22:51|0.7714
08:22:52|0.7714
08:22:53|0.7714
08:22:54|0.77141
08:22:55|0.7714
08:22:56|0.7714
08:22:57|0.7714
08:22:59|0.77032
08:23:00|0.77087
08:23:00|0.77087
08:23:02|0.77087
08:23:03|0.77009
08:23:04|0.76882
08:23:05|0.76882
08:23:07|0.76811
08:23:07|0.76811
08:23:09|0.76811
08:23:10|0.76811
08:23:11|0.76835
08:23:12|0.76798
08:23:13|0.76798
08:23:14|0.76802
08:23:15|0.76857
08:23:17|0.76857
08:23:18|0.76857
08:23:18|0.76644
08:23:20|0.76646
08:23:21|0.76646
08:23:22|0.76646
08:23:22|0.76644
08:23:24|0.76644
08:23:25|0.76646
08:23:26|0.76604
08:23:27|0.76604
08:23:28|0.76588
08:23:29|0.76663
08:23:30|0.76663
08:23:31|0.76663
08:23:32|0.76663
08:23:33|0.76663
08:23:34|0.76662
08:23:35|0.76589
08:23:36|0.76589
08:23:36|0.76646
08:23:38|0.76646
08:23:39|0.76646
08:23:40|0.76589
08:23:41|0.76586
08:23:42|0.76586
08:23:43|0.76646
08:23:44|0.76646
08:23:44|0.76646
08:23:45|0.76646
08:23:47|0.76646
08:23:48|0.76539
08:23:49|0.76539
08:23:50|0.76539
08:23:51|0.76539
08:23:52|0.76539
08:23:53|0.76539
08:23:54|0.76607
08:23:54|0.76653
08:23:56|0.766
08:23:57|0.766
08:23:58|0.766
08:23:59|0.766
08:24:00|0.766
08:24:01|0.76545
08:24:02|0.76559
08:24:03|0.76559
08:24:04|0.76559
08:24:05|0.76559
08:24:06|0.76559
08:24:08|0.76559
08:24:08|0.76559
08:24:09|0.76559
08:24:10|0.76559
08:24:11|0.76559
08:24:13|0.76559
08:24:13|0.76559
08:24:14|0.76559
08:24:15|0.76536
08:24:17|0.76536
08:24:18|0.76566
08:24:18|0.76566
08:24:20|0.76566
08:24:20|0.76566
08:24:22|0.76566
08:24:23|0.76559
08:24:23|0.76634
08:24:24|0.76634
08:24:26|0.76634
08:24:27|0.76634
08:24:28|0.76634
08:24:29|0.76634
08:24:30|0.76634
08:24:31|0.76634
08:24:32|0.76634
08:24:33|0.76634
08:24:34|0.76651
08:24:36|0.76651
08:24:36|0.76651
08:24:37|0.76651
08:24:38|0.76651
08:24:39|0.76651
08:24:41|0.76651
08:24:41|0.76705
08:24:43|0.76715
08:24:44|0.76651
08:24:44|0.76706
08:24:45|0.76706
08:24:47|0.767
08:24:48|0.77007
08:24:49|0.76989
08:24:49|0.77147
08:24:51|0.77147
08:24:52|0.77147
08:24:53|0.77147
08:24:53|0.77147
08:24:55|0.77282
08:24:56|0.77282
08:24:57|0.77354
08:24:58|0.77275
08:24:59|0.77275
08:25:00|0.77337
08:25:02|0.77285
08:25:03|0.77332
08:25:04|0.77332
08:25:05|0.77098
08:25:06|0.77098
08:25:07|0.77098
08:25:08|0.77049
08:25:09|0.77049
08:25:10|0.77049
08:25:11|0.77049
08:25:12|0.77049
08:25:13|0.77012
08:25:14|0.77012
08:25:15|0.76932
08:25:16|0.76932
08:25:17|0.76932
08:25:18|0.77
08:25:19|0.76932
08:25:20|0.76932
08:25:21|0.76932
08:25:22|0.76932
08:25:23|0.76932
08:25:24|0.76932
08:25:25|0.76929
08:25:26|0.76929
08:25:27|0.76868
08:25:28|0.76868
08:25:29|0.76932
08:25:30|0.76932
08:25:31|0.76932
08:25:32|0.76932
08:25:33|0.76932
08:25:34|0.76932
08:25:35|0.76932
08:25:37|0.76932
08:25:38|0.76932
08:25:38|0.76932
08:25:39|0.76862
08:25:40|0.76931
08:25:42|0.76931
08:25:42|0.76931
08:25:44|0.76931
08:25:45|0.76931
08:25:45|0.76931
08:25:46|0.76931
08:25:48|0.76842
08:25:48|0.76866
08:25:49|0.76866
08:25:50|0.76866
08:25:51|0.76866
08:25:53|0.76866
08:25:54|0.76866
08:25:54|0.76866
08:25:56|0.76866
08:25:56|0.76848
08:25:57|0.76831
08:25:58|0.76831
08:26:00|0.76831
08:26:01|0.76778
08:26:02|0.76778
08:26:04|0.76777
08:26:05|0.76825
08:26:06|0.76808
08:26:07|0.76808
08:26:08|0.76808
08:26:09|0.76808
08:26:10|0.76808
08:26:11|0.76808
08:26:12|0.76808
08:26:13|0.76823
08:26:14|0.76823
08:26:15|0.76823
08:26:16|0.76823
08:26:17|0.76823
08:26:18|0.76777
08:26:19|0.7676
08:26:20|0.7676
08:26:21|0.76748
08:26:22|0.76748
08:26:23|0.76748
08:26:25|0.7676
08:26:25|0.7676
08:26:27|0.7676
08:26:28|0.7676
08:26:29|0.7676
08:26:30|0.7676
08:26:30|0.76751
08:26:31|0.76751
08:26:32|0.76751
08:26:33|0.76751
08:26:35|0.76751
08:26:35|0.76751
08:26:36|0.76751
08:26:37|0.76751
08:26:39|0.76751
08:26:39|0.76751
08:26:40|0.76767
08:26:41|0.76767
08:26:43|0.76767
08:26:43|0.76767
08:26:44|0.76812
08:26:45|0.76812
08:26:46|0.76812
08:26:47|0.76812
08:26:48|0.76812
08:26:49|0.76812
08:26:50|0.76812
08:26:51|0.76812
08:26:52|0.76822
08:26:53|0.76751
08:26:55|0.76751
08:26:56|0.76822
08:26:56|0.76822
08:26:58|0.76822
08:26:59|0.76657
08:27:00|0.76634
08:27:01|0.76634
08:27:03|0.76634
08:27:03|0.76634
08:27:05|0.76615
08:27:06|0.76615
08:27:07|0.76615
08:27:08|0.76615
08:27:09|0.76539
08:27:10|0.76567
08:27:11|0.76567
08:27:12|0.76567
08:27:13|0.76568
08:27:14|0.76568
08:27:15|0.76568
08:27:16|0.76571
08:27:17|0.766
08:27:18|0.766
08:27:19|0.766
08:27:21|0.76547
08:27:22|0.76547
08:27:23|0.76602
08:27:23|0.76607
08:27:25|0.76607
08:27:26|0.76607
08:27:27|0.76607
08:27:28|0.76607
08:27:29|0.76607
08:27:30|0.76607
08:27:31|0.76607
08:27:31|0.76607
08:27:32|0.76607
08:27:34|0.76607
08:27:34|0.76607
08:27:36|0.76607
08:27:36|0.76607
08:27:37|0.76607
08:27:39|0.76607
08:27:39|0.76607
08:27:41|0.76607
08:27:42|0.76607
08:27:43|0.76607
08:27:44|0.76626
08:27:44|0.76626
08:27:46|0.76626
08:27:47|0.76626
08:27:48|0.76626
08:27:49|0.76649
08:27:50|0.76649
08:27:51|0.76649
08:27:52|0.76649
08:27:53|0.76649
08:27:54|0.76649
08:27:55|0.76649
08:27:56|0.76649
08:27:57|0.76649
08:27:58|0.76649
08:27:59|0.76649
08:28:00|0.76649
08:28:01|0.76649
08:28:03|0.76649
08:28:04|0.76649
08:28:05|0.76649
08:28:06|0.76649
08:28:07|0.76649
08:28:09|0.76649
08:28:10|0.76649
08:28:10|0.76649
08:28:12|0.76649
08:28:13|0.76649
08:28:14|0.76649
08:28:15|0.76557
08:28:16|0.76557
08:28:17|0.76558
08:28:19|0.76558
08:28:19|0.76558
08:28:20|0.76558
08:28:22|0.76558
08:28:22|0.76558
08:28:23|0.76558
08:28:24|0.76558
08:28:26|0.76558
08:28:27|0.76558
08:28:27|0.76558
08:28:28|0.76558
08:28:30|0.76558
08:28:30|0.76558
08:28:32|0.76558
08:28:33|0.76557
08:28:33|0.76557
08:28:34|0.76557
08:28:35|0.76557
08:28:37|0.7655
08:28:37|0.7655
08:28:39|0.7655
08:28:40|0.7655
08:28:41|0.7655
08:28:41|0.7655
08:28:43|0.76542
08:28:44|0.76542
08:28:45|0.76542
08:28:46|0.76542
08:28:47|0.76542
08:28:48|0.76542
08:28:49|0.765
08:28:50|0.765
08:28:50|0.765
08:28:52|0.765
08:28:52|0.765
08:28:54|0.765
08:28:55|0.765
08:28:56|0.765
08:28:56|0.76537
08:28:58|0.76537
08:28:59|0.76537
08:29:00|0.76537
08:29:01|0.76509
08:29:01|0.76505
08:29:03|0.76502
08:29:04|0.76502
08:29:06|0.76509
08:29:06|0.76509
08:29:07|0.76512
08:29:08|0.76512
08:29:09|0.76512
08:29:10|0.76512
08:29:11|0.76512
08:29:12|0.76512
08:29:13|0.76512
08:29:14|0.76512
08:29:15|0.76514
08:29:16|0.76514
08:29:17|0.765
08:29:18|0.765
08:29:19|0.765
08:29:21|0.765
08:29:22|0.765
08:29:23|0.765
08:29:24|0.765
08:29:25|0.765
08:29:26|0.765
08:29:27|0.765
08:29:27|0.765
08:29:28|0.765
08:29:30|0.765
08:29:31|0.765
08:29:32|0.765
08:29:32|0.765
08:29:34|0.765
08:29:35|0.765
08:29:36|0.765
08:29:37|0.765
08:29:38|0.765
08:29:39|0.765
08:29:40|0.765
08:29:41|0.765
08:29:42|0.765
08:29:43|0.765
08:29:44|0.76486
08:29:45|0.76486
08:29:46|0.76466
08:29:46|0.76466
08:29:48|0.76466
08:29:49|0.76466
08:29:50|0.76466
08:29:51|0.76424
08:29:52|0.76424
08:29:53|0.76424
08:29:54|0.7646
08:29:54|0.7646
08:29:56|0.7646
08:29:56|0.7646
08:29:57|0.7646
08:29:59|0.7646
08:30:00|0.7646
08:30:01|0.76453
08:30:02|0.76453
08:30:03|0.76453
08:30:04|0.76453
08:30:05|0.76453
08:30:06|0.76453
08:30:07|0.76453
08:30:08|0.76453
08:30:09|0.76453
08:30:10|0.76453
08:30:12|0.76453
08:30:12|0.76453
08:30:13|0.76453
08:30:14|0.76425
08:30:15|0.76425
08:30:16|0.76425
08:30:17|0.76512
08:30:19|0.76512
08:30:19|0.76512
08:30:20|0.76512
08:30:21|0.76512
08:30:22|0.76512
08:30:23|0.76512
08:30:25|0.76512
08:30:26|0.76512
08:30:26|0.76512
08:30:27|0.76512
08:30:28|0.76512
08:30:30|0.76425
08:30:30|0.76425
08:30:32|0.76425
08:30:32|0.76425
08:30:33|0.76425
08:30:35|0.76425
08:30:35|0.76425
08:30:37|0.76425
08:30:37|0.76425
08:30:39|0.76425
08:30:39|0.76425
08:30:41|0.76425
08:30:41|0.76425
08:30:42|0.76425
08:30:43|0.76425
08:30:45|0.76425
08:30:45|0.76425
08:30:47|0.76425
08:30:47|0.76425
08:30:48|0.76425
08:30:49|0.76425
08:30:50|0.76425
08:30:51|0.76425
08:30:53|0.76425
08:30:53|0.76425
08:30:54|0.76425
08:30:55|0.76426
08:30:57|0.76426
08:30:57|0.76426
08:30:59|0.76426
08:30:59|0.76425
08:31:00|0.76425
08:31:02|0.76425
08:31:03|0.76425
08:31:03|0.76425
08:31:04|0.76425
08:31:06|0.76423
08:31:08|0.76423
08:31:08|0.764
08:31:10|0.764
08:31:11|0.764
08:31:12|0.764
08:31:12|0.764
08:31:13|0.764
08:31:15|0.764
08:31:16|0.764
08:31:18|0.764
08:31:18|0.764
08:31:19|0.76335
08:31:21|0.76293
08:31:22|0.76254
08:31:23|0.76271
08:31:24|0.76271
08:31:25|0.76259
08:31:26|0.76259
08:31:26|0.76274
08:31:28|0.76274
08:31:29|0.76274
08:31:30|0.76222
08:31:31|0.76222
08:31:32|0.76222
08:31:33|0.76222
08:31:34|0.76222
08:31:35|0.76222
08:31:36|0.76222
08:31:37|0.76222
08:31:37|0.76222
08:31:38|0.76222
08:31:39|0.76222
08:31:40|0.76222
08:31:42|0.76222
08:31:43|0.76222
08:31:44|0.76222
08:31:45|0.76222
08:31:45|0.76222
08:31:47|0.76222
08:31:48|0.76222
08:31:49|0.76222
08:31:50|0.76222
08:31:51|0.76222
08:31:52|0.76299
08:31:53|0.76299
08:31:54|0.76299
08:31:55|0.76299
08:31:55|0.76299
08:31:57|0.76291
08:31:58|0.76333
08:31:59|0.76333
08:32:00|0.76333
08:32:01|0.76225
08:32:02|0.76225
08:32:03|0.76225
08:32:04|0.76225
08:32:05|0.76225
08:32:06|0.76225
08:32:08|0.76225
08:32:08|0.76225
08:32:09|0.76225
08:32:11|0.76225
08:32:11|0.76225
08:32:12|0.76225
08:32:14|0.76225
08:32:15|0.76225
08:32:15|0.76301
08:32:16|0.76301
08:32:17|0.76271
08:32:19|0.76271
08:32:19|0.76271
08:32:21|0.76271
08:32:22|0.76271
08:32:23|0.76271
08:32:24|0.76271
08:32:25|0.76271
08:32:26|0.76271
08:32:27|0.76271
08:32:28|0.76247
08:32:29|0.76247
08:32:31|0.7621
08:32:31|0.76235
08:32:33|0.76235
08:32:34|0.7621
08:32:35|0.7621
08:32:36|0.7621
08:32:37|0.7621
08:32:38|0.7621
08:32:39|0.76195
08:32:40|0.76195
08:32:41|0.76195
08:32:42|0.76195
08:32:43|0.76161
08:32:44|0.76161
08:32:45|0.76161
08:32:46|0.76161
08:32:47|0.76161
08:32:48|0.76149
08:32:49|0.76208
08:32:50|0.76149
08:32:51|0.76149
08:32:52|0.76149
08:32:53|0.76149
08:32:54|0.76149
08:32:55|0.76149
08:32:57|0.76149
08:32:57|0.76208
08:32:58|0.76146
08:32:59|0.76146
08:33:00|0.76146
08:33:01|0.76146
08:33:02|0.76146
08:33:03|0.76144
08:33:04|0.76144
08:33:05|0.76144
08:33:06|0.76144
08:33:07|0.76149
08:33:09|0.76149
08:33:10|0.76149
08:33:11|0.76102
08:33:12|0.76102
08:33:13|0.76102
08:33:14|0.76102
08:33:15|0.76102
08:33:16|0.76102
08:33:17|0.76102
08:33:18|0.76146
08:33:19|0.76146
08:33:19|0.76146
08:33:21|0.76146
08:33:22|0.76146
08:33:22|0.76146
08:33:24|0.76102
08:33:25|0.76102
08:33:26|0.76102
08:33:27|0.76102
08:33:28|0.76102
08:33:29|0.76102
08:33:30|0.76102
08:33:31|0.76102
08:33:32|0.76102
08:33:33|0.76102
08:33:34|0.761
08:33:35|0.761
08:33:35|0.761
08:33:37|0.761
08:33:38|0.761
08:33:38|0.761
08:33:40|0.761
08:33:41|0.761
08:33:42|0.761
08:33:43|0.7608
08:33:44|0.76065
08:33:44|0.76065
08:33:46|0.76073
08:33:47|0.76073
08:33:48|0.76073
08:33:49|0.76073
08:33:50|0.76073
08:33:51|0.76073
08:33:52|0.76094
08:33:53|0.76094
08:33:54|0.76094
08:33:55|0.76066
08:33:56|0.76066
08:33:57|0.76066
08:33:58|0.76066
08:33:59|0.76066
08:34:00|0.76066
08:34:01|0.76066
08:34:02|0.76066
08:34:03|0.76066
08:34:03|0.76065
08:34:04|0.76065
08:34:06|0.76065
08:34:07|0.76065
08:34:08|0.76065
08:34:09|0.76065
08:34:11|0.76065
08:34:11|0.7604
08:34:13|0.76052
08:34:14|0.76052
08:34:15|0.76052
08:34:16|0.76052
08:34:17|0.76052
08:34:18|0.76052
08:34:19|0.76052
08:34:20|0.76052
08:34:21|0.76052
08:34:22|0.76092
08:34:23|0.76052
08:34:24|0.76052
08:34:25|0.76045
08:34:26|0.76045
08:34:27|0.76045
08:34:28|0.76002
08:34:29|0.76002
08:34:30|0.76002
08:34:31|0.76002
08:34:32|0.76002
08:34:33|0.76002
08:34:34|0.76002
08:34:35|0.76002
08:34:36|0.76002
08:34:37|0.76002
08:34:38|0.76038
08:34:39|0.76002
08:34:40|0.76002
08:34:41|0.76002
08:34:42|0.76002
08:34:43|0.76002
08:34:44|0.76002
08:34:45|0.76002
08:34:46|0.76001
08:34:47|0.76001
08:34:48|0.76002
08:34:49|0.76002
08:34:50|0.76002
08:34:51|0.76002
08:34:52|0.76002
08:34:53|0.76002
08:34:54|0.76001
08:34:55|0.76001
08:34:56|0.76001
08:34:57|0.76001
08:34:58|0.76001
08:34:59|0.76001
08:35:00|0.76001
08:35:01|0.76001
08:35:02|0.76001
08:35:03|0.76122
08:35:04|0.76122
08:35:05|0.76089
08:35:06|0.76089
08:35:07|0.76089
08:35:08|0.76089
08:35:09|0.76089
08:35:11|0.76089
08:35:11|0.76089
08:35:13|0.76089
08:35:14|0.76089
08:35:14|0.76089
08:35:16|0.76066
08:35:17|0.76066
08:35:18|0.76066
08:35:19|0.76045
08:35:20|0.76045
08:35:20|0.76045
08:35:22|0.76045
08:35:23|0.76045
08:35:25|0.76045
08:35:25|0.76045
08:35:26|0.76045
08:35:27|0.76045
08:35:28|0.76045
08:35:30|0.76045
08:35:31|0.76045
08:35:31|0.76045
08:35:32|0.76045
08:35:34|0.76045
08:35:34|0.76045
08:35:35|0.76045
08:35:37|0.76045
08:35:38|0.76045
08:35:38|0.76045
08:35:40|0.76045
08:35:41|0.76045
08:35:41|0.76045
08:35:42|0.76045
08:35:44|0.76045
08:35:44|0.76045
08:35:45|0.76103
08:35:47|0.76103
08:35:47|0.76103
08:35:49|0.76103
08:35:49|0.76103
08:35:50|0.76103
08:35:52|0.76103
08:35:53|0.76103
08:35:53|0.76103
08:35:54|0.76103
08:35:56|0.76103
08:35:57|0.76103
08:35:58|0.76103
08:35:59|0.76103
08:36:00|0.76103
08:36:01|0.76103
08:36:02|0.76103
08:36:03|0.76103
08:36:04|0.76103
08:36:05|0.76103
08:36:05|0.76103
08:36:07|0.76122
08:36:08|0.76122
08:36:09|0.76122
08:36:10|0.76122
08:36:11|0.76122
08:36:13|0.76122
08:36:14|0.76122
08:36:15|0.76122
08:36:16|0.76122
08:36:17|0.76122
08:36:18|0.76122
08:36:19|0.76122
08:36:20|0.76122
08:36:21|0.76122
08:36:22|0.76122
08:36:23|0.76122
08:36:24|0.76123
08:36:25|0.76123
08:36:26|0.76123
08:36:27|0.76123
08:36:28|0.76123
08:36:29|0.76165
08:36:30|0.76165
08:36:31|0.76165
08:36:32|0.76165
08:36:33|0.76166
08:36:34|0.76166
08:36:35|0.76166
08:36:36|0.76166
08:36:38|0.76166
08:36:38|0.76166
08:36:39|0.76144
08:36:40|0.76144
08:36:41|0.76144
08:36:42|0.76144
08:36:43|0.76144
08:36:44|0.76144
08:36:45|0.76144
08:36:46|0.76144
08:36:47|0.76144
08:36:48|0.763
08:36:49|0.76303
08:36:50|0.76303
08:36:51|0.76424
08:36:52|0.76341
08:36:53|0.76341
08:36:54|0.76341
08:36:55|0.76359
08:36:56|0.76359
08:36:57|0.76301
08:36:58|0.76301
08:36:59|0.76301
08:37:00|0.76301
08:37:01|0.76301
08:37:02|0.76301
08:37:03|0.76301
08:37:04|0.76301
08:37:05|0.76301
08:37:06|0.76328
08:37:07|0.76328
08:37:08|0.76328
08:37:09|0.76301
08:37:10|0.76301
08:37:11|0.76301
08:37:13|0.76301
08:37:14|0.76205
08:37:15|0.76197
08:37:16|0.76197
08:37:18|0.76197
08:37:18|0.76197
08:37:20|0.76197
08:37:21|0.76197
08:37:22|0.76197
08:37:23|0.76197
08:37:24|0.76197
08:37:25|0.76197
08:37:26|0.76197
08:37:27|0.76197
08:37:28|0.76197
08:37:29|0.76197
08:37:30|0.76197
08:37:31|0.76197
08:37:32|0.76197
08:37:33|0.76197
08:37:34|0.76197
08:37:35|0.76187
08:37:36|0.76187
08:37:36|0.76187
08:37:38|0.76187
08:37:39|0.76242
08:37:40|0.76187
08:37:41|0.76187
08:37:42|0.76187
08:37:43|0.76187
08:37:44|0.76301
08:37:45|0.76301
08:37:46|0.76309
08:37:47|0.76309
08:37:48|0.76309
08:37:49|0.76309
08:37:50|0.76309
08:37:51|0.76309
08:37:52|0.76309
08:37:53|0.76309
08:37:54|0.76361
08:37:55|0.76361
08:37:56|0.76361
08:37:57|0.76361
08:37:58|0.76361
08:37:59|0.76361
08:38:00|0.76361
08:38:01|0.76405
08:38:02|0.76447
08:38:03|0.765
08:38:04|0.76507
08:38:05|0.76507
08:38:06|0.76521
08:38:08|0.76521
08:38:08|0.76522
08:38:09|0.76522
08:38:10|0.76522
08:38:11|0.76557
08:38:13|0.7656
08:38:13|0.76669
08:38:15|0.76669
08:38:16|0.76669
08:38:17|0.76669
08:38:17|0.76669
08:38:19|0.76669
08:38:20|0.76615
08:38:21|0.76616
08:38:21|0.76616
08:38:22|0.76656
08:38:23|0.76656
08:38:24|0.76656
08:38:25|0.76697
08:38:26|0.76697
08:38:27|0.76697
08:38:29|0.76697
08:38:30|0.76714
08:38:31|0.76748
08:38:32|0.76748
08:38:34|0.76747
08:38:34|0.76747
08:38:35|0.76747
08:38:37|0.76753
08:38:37|0.76762
08:38:38|0.76762
08:38:40|0.76762
08:38:41|0.76762
08:38:42|0.76762
08:38:43|0.76762
08:38:43|0.76762
08:38:45|0.76762
08:38:46|0.76762
08:38:47|0.76762
08:38:48|0.76762
08:38:49|0.76762
08:38:50|0.76762
08:38:51|0.76706
08:38:51|0.76706
08:38:53|0.76687
08:38:54|0.76656
08:38:55|0.76656
08:38:56|0.76656
08:38:57|0.76656
08:38:58|0.76657
08:38:59|0.76657
08:39:00|0.76724
08:39:01|0.76658
08:39:02|0.76658
08:39:03|0.76658
08:39:04|0.76658
08:39:05|0.7672
08:39:06|0.76756
08:39:07|0.76756
08:39:08|0.76674
08:39:09|0.76674
08:39:10|0.76674
08:39:11|0.76841
08:39:12|0.76817
08:39:12|0.76817
08:39:14|0.76841
08:39:16|0.76841
08:39:16|0.76841
08:39:17|0.76841
08:39:18|0.76841
08:39:19|0.76841
08:39:20|0.76841
08:39:21|0.7688
08:39:22|0.76907
08:39:23|0.76912
08:39:24|0.76912
08:39:25|0.76912
08:39:26|0.77
08:39:27|0.77
08:39:28|0.77018
08:39:29|0.77061
08:39:30|0.77076
08:39:31|0.77076
08:39:33|0.77104
08:39:33|0.77104
08:39:34|0.77276
08:39:36|0.77276
08:39:36|0.77276
08:39:37|0.77276
08:39:38|0.77276
08:39:40|0.77276
08:39:40|0.77276
08:39:42|0.77277
08:39:42|0.77276
08:39:43|0.77277
08:39:45|0.77299
08:39:45|0.77299
08:39:46|0.77299
08:39:48|0.77322
08:39:49|0.77299
08:39:49|0.77299
08:39:51|0.77299
08:39:51|0.77316
08:39:52|0.77316
08:39:53|0.77316
08:39:54|0.77316
08:39:56|0.77316
08:39:56|0.77316
08:39:57|0.76743
08:39:58|0.76743
08:40:00|0.7672
08:40:00|0.7672
08:40:02|0.7667
08:40:02|0.7667
08:40:04|0.76654
08:40:05|0.76641
08:40:06|0.76628
08:40:06|0.76586
08:40:08|0.76586
08:40:09|0.7656
08:40:10|0.7656
08:40:11|0.76456
08:40:12|0.76494
08:40:13|0.76439
08:40:14|0.76439
08:40:15|0.76432
08:40:17|0.76418
08:40:18|0.76418
08:40:19|0.76353
08:40:20|0.76353
08:40:21|0.76439
08:40:22|0.76437
08:40:23|0.76437
08:40:24|0.76434
08:40:25|0.76434
08:40:26|0.76455
08:40:27|0.76455
08:40:28|0.76455
08:40:29|0.76455
08:40:30|0.76455
08:40:31|0.76445
08:40:32|0.76475
08:40:33|0.76475
08:40:34|0.76475
08:40:35|0.76475
08:40:36|0.76475
08:40:37|0.76461
08:40:38|0.76412
08:40:39|0.76412
08:40:40|0.76434
08:40:41|0.76434
08:40:42|0.76434
08:40:43|0.76425
08:40:44|0.76368
08:40:45|0.76368
08:40:46|0.76368
08:40:47|0.76394
08:40:48|0.76394
08:40:49|0.76394
08:40:50|0.76394
08:40:51|0.76296
08:40:52|0.76232
08:40:53|0.76219
08:40:54|0.76283
08:40:55|0.76271
08:40:56|0.76271
08:40:57|0.76271
08:40:58|0.76271
08:40:59|0.76174
08:41:00|0.76118
08:41:01|0.76118
08:41:02|0.76118
08:41:03|0.76118
08:41:05|0.76098
08:41:05|0.76174
08:41:07|0.76174
08:41:08|0.76146
08:41:08|0.76146
08:41:10|0.76146
08:41:11|0.7616
08:41:12|0.7616
08:41:13|0.7616
08:41:14|0.7616
08:41:15|0.7616
08:41:17|0.7616
08:41:18|0.76055
08:41:19|0.76055
08:41:20|0.76055
08:41:21|0.76001
08:41:22|0.76065
08:41:23|0.76065
08:41:24|0.76065
08:41:25|0.76044
08:41:26|0.76044
08:41:27|0.76051
08:41:28|0.76051
08:41:29|0.76051
08:41:30|0.76055
08:41:31|0.76055
08:41:32|0.76055
08:41:33|0.76055
08:41:34|0.76055
08:41:35|0.76026
08:41:36|0.76001
08:41:37|0.76001
08:41:38|0.76001
08:41:39|0.76001
08:41:40|0.76001
08:41:41|0.7604
08:41:42|0.76032
08:41:43|0.76055
08:41:44|0.76055
08:41:45|0.76055
08:41:46|0.76055
08:41:47|0.76055
08:41:48|0.76082
08:41:49|0.76082
08:41:50|0.76002
08:41:51|0.76002
08:41:52|0.76002
08:41:53|0.76002
08:41:54|0.76002
08:41:55|0.76002
08:41:56|0.76002
08:41:57|0.76002
08:41:59|0.76002
08:42:00|0.76002
08:42:00|0.76002
08:42:01|0.76022
08:42:02|0.76022
08:42:03|0.76022
08:42:04|0.76022
08:42:05|0.76022
08:42:06|0.76022
08:42:07|0.76022
08:42:09|0.76022
08:42:09|0.76022
08:42:10|0.76122
08:42:11|0.76073
08:42:13|0.76073
08:42:13|0.76073
08:42:14|0.76073
08:42:16|0.76073
08:42:17|0.76073
08:42:18|0.76073
08:42:20|0.76073
08:42:21|0.76073
08:42:21|0.76073
08:42:23|0.76073
08:42:24|0.76073
08:42:25|0.76073
08:42:26|0.76073
08:42:27|0.76073
08:42:28|0.76073
08:42:29|0.76073
08:42:30|0.76073
08:42:31|0.76073
08:42:32|0.76026
08:42:33|0.76026
08:42:34|0.76026
08:42:35|0.76026
08:42:36|0.76026
08:42:37|0.76073
08:42:38|0.76073
08:42:39|0.76073
08:42:40|0.76073
08:42:41|0.76073
08:42:42|0.76073
08:42:43|0.76073
08:42:44|0.76073
08:42:46|0.76073
08:42:47|0.76072
08:42:48|0.76072
08:42:49|0.76072
08:42:50|0.76072
08:42:51|0.76072
08:42:52|0.7605
08:42:53|0.7605
08:42:53|0.7605
08:42:55|0.7605
08:42:56|0.7604
08:42:57|0.76
08:42:58|0.76
08:42:59|0.76
08:43:00|0.76
08:43:01|0.76
08:43:01|0.76
08:43:03|0.76
08:43:03|0.76
08:43:04|0.76017
08:43:06|0.76017
08:43:07|0.76017
08:43:07|0.76
08:43:09|0.76
08:43:10|0.76
08:43:11|0.76
08:43:12|0.76
08:43:13|0.7597
08:43:14|0.7599
08:43:15|0.7599
08:43:16|0.7599
08:43:17|0.7599
08:43:18|0.7599
08:43:20|0.7599
08:43:20|0.7599
08:43:21|0.7599
08:43:23|0.7599
08:43:24|0.75969
08:43:25|0.75864
08:43:26|0.75864
08:43:27|0.75893
08:43:28|0.75893
08:43:29|0.75893
08:43:30|0.75893
08:43:31|0.75893
08:43:32|0.7578
08:43:33|0.7578
08:43:35|0.75779
08:43:35|0.75779
08:43:36|0.75779
08:43:37|0.75779
08:43:38|0.75779
08:43:39|0.75853
08:43:40|0.75779
08:43:41|0.75853
08:43:42|0.75853
08:43:43|0.75779
08:43:44|0.75779
08:43:45|0.75779
08:43:46|0.75837
08:43:47|0.75837
08:43:49|0.75837
08:43:49|0.75837
08:43:50|0.75837
08:43:51|0.75837
08:43:52|0.75837
08:43:53|0.75837
08:43:54|0.75851
08:43:55|0.75851
08:43:56|0.75851
08:43:57|0.75851
08:43:58|0.75851
08:43:59|0.75851
08:44:00|0.75851
08:44:02|0.75851
08:44:03|0.75851
08:44:04|0.75851
08:44:05|0.75851
08:44:05|0.75851
08:44:07|0.75851
08:44:08|0.75851
08:44:08|0.75851
08:44:09|0.75851
08:44:10|0.75851
08:44:11|0.75851
08:44:12|0.75851
08:44:13|0.75851
08:44:15|0.75851
08:44:16|0.75851
08:44:16|0.75805
08:44:17|0.75805
08:44:19|0.75805
08:44:20|0.75805
08:44:22|0.75848
08:44:23|0.75848
08:44:24|0.75848
08:44:25|0.75848
08:44:26|0.75848
08:44:27|0.75848
08:44:29|0.75848
08:44:30|0.75793
08:44:31|0.75793
08:44:31|0.75793
08:44:32|0.75793
08:44:34|0.75793
08:44:35|0.75793
08:44:35|0.75793
08:44:37|0.75793
08:44:38|0.75793
08:44:39|0.75922
08:44:39|0.75879
08:44:41|0.75879
08:44:41|0.75879
08:44:43|0.75879
08:44:44|0.75879
08:44:45|0.75879
08:44:46|0.75879
08:44:47|0.75879
08:44:48|0.75879
08:44:49|0.75879
08:44:50|0.7585
08:44:51|0.7585
08:44:52|0.7585
08:44:53|0.7585
08:44:54|0.75881
08:44:55|0.75881
08:44:56|0.75881
08:44:57|0.75881
08:44:58|0.75881
08:44:59|0.75881
08:45:00|0.75801
08:45:01|0.75801
08:45:02|0.7588
08:45:03|0.7588
08:45:04|0.75935
08:45:05|0.75935
08:45:06|0.75848
08:45:07|0.75848
08:45:08|0.75848
08:45:09|0.75848
08:45:10|0.75937
08:45:11|0.75937
08:45:12|0.75925
08:45:13|0.75925
08:45:15|0.75925
08:45:15|0.75925
08:45:17|0.75925
08:45:17|0.75925
08:45:18|0.75925
08:45:20|0.75925
08:45:22|0.75939
08:45:23|0.7595
08:45:24|0.7595
08:45:25|0.7595
08:45:26|0.7595
08:45:27|0.7595
08:45:28|0.7595
08:45:29|0.7595
08:45:30|0.7595
08:45:31|0.7595
08:45:32|0.7595
08:45:33|0.7595
08:45:34|0.75919
08:45:35|0.75906
08:45:36|0.75906
08:45:37|0.75906
08:45:38|0.75888
08:45:39|0.75888
08:45:40|0.75888
08:45:41|0.75888
08:45:42|0.75888
08:45:43|0.75888
08:45:44|0.75888
08:45:45|0.75888
08:45:46|0.75888
08:45:47|0.75888
08:45:48|0.75888
08:45:49|0.75888
08:45:50|0.75888
08:45:51|0.75888
08:45:52|0.75888
08:45:53|0.7593
08:45:54|0.7593
08:45:55|0.7593
08:45:56|0.75887
08:45:57|0.75887
08:45:58|0.7595
08:45:59|0.7595
08:46:00|0.7595
08:46:01|0.7595
08:46:02|0.7595
08:46:03|0.7595
08:46:04|0.7595
08:46:05|0.76023
08:46:06|0.76023
08:46:07|0.7595
08:46:08|0.7595
08:46:09|0.76021
08:46:10|0.76021
08:46:11|0.76021
08:46:12|0.76021
08:46:13|0.76021
08:46:14|0.76021
08:46:15|0.76021
08:46:16|0.76021
08:46:17|0.76021
08:46:18|0.75995
08:46:19|0.75995
08:46:20|0.75995
08:46:21|0.75995
08:46:22|0.76007
08:46:24|0.76007
08:46:24|0.76023
08:46:25|0.76023
08:46:26|0.76023
08:46:28|0.76038
08:46:29|0.76038
08:46:30|0.76038
08:46:31|0.76038
08:46:32|0.76038
08:46:33|0.76038
08:46:34|0.76038
08:46:35|0.76038
08:46:36|0.76038
08:46:37|0.76073
08:46:38|0.76194
08:46:39|0.76193
08:46:40|0.76193
08:46:41|0.76193
08:46:42|0.76193
08:46:43|0.76283
08:46:44|0.76354
08:46:46|0.76463
08:46:46|0.76385
08:46:47|0.764
08:46:48|0.764
08:46:49|0.764
08:46:50|0.764
08:46:51|0.764
08:46:52|0.764
08:46:53|0.764
08:46:54|0.764
08:46:55|0.764
08:46:56|0.764
08:46:57|0.764
08:46:58|0.764
08:46:59|0.764
08:47:00|0.764
08:47:02|0.764
08:47:02|0.764
08:47:03|0.76409
08:47:04|0.76376
08:47:05|0.76395
08:47:06|0.76395
08:47:07|0.76395
08:47:08|0.76395
08:47:09|0.76395
08:47:10|0.76305
08:47:11|0.76305
08:47:12|0.76264
08:47:13|0.76264
08:47:14|0.76264
08:47:15|0.76264
08:47:16|0.762
08:47:17|0.762
08:47:18|0.76228
08:47:19|0.76228
08:47:20|0.76228
08:47:22|0.76228
08:47:23|0.76228
08:47:24|0.7615
08:47:25|0.7615
08:47:26|0.762
08:47:27|0.762
08:47:28|0.762
08:47:29|0.76207
08:47:30|0.76135
08:47:31|0.76135
08:47:32|0.76135
08:47:33|0.76135
08:47:34|0.76135
08:47:35|0.76209
08:47:37|0.76209
08:47:38|0.76209
08:47:39|0.76362
08:47:39|0.76362
08:47:41|0.76362
08:47:42|0.76362
08:47:42|0.76362
08:47:43|0.76362
08:47:44|0.76253
08:47:45|0.76253
08:47:47|0.76253
08:47:48|0.76253
08:47:49|0.76253
08:47:50|0.76253
08:47:51|0.76253
08:47:52|0.76328
08:47:53|0.76328
08:47:54|0.76328
08:47:55|0.76309
08:47:56|0.76309
08:47:57|0.7644
08:47:58|0.7644
08:47:59|0.7644
08:48:00|0.7644
08:48:01|0.7644
08:48:02|0.7644
08:48:03|0.7644
08:48:04|0.7644
08:48:06|0.7644
08:48:06|0.76499
08:48:07|0.76499
08:48:08|0.76499
08:48:09|0.76499
08:48:11|0.76499
08:48:11|0.76499
08:48:13|0.76499
08:48:13|0.7644
08:48:14|0.7644
08:48:15|0.76424
08:48:16|0.76424
08:48:17|0.76424
08:48:19|0.76424
08:48:19|0.76424
08:48:20|0.76424
08:48:22|0.76424
08:48:23|0.76424
08:48:24|0.76483
08:48:25|0.76483
08:48:26|0.76483
08:48:28|0.76483
08:48:28|0.76422
08:48:29|0.76422
08:48:30|0.76422
08:48:31|0.76422
08:48:32|0.76422
08:48:33|0.76422
08:48:35|0.76422
08:48:35|0.76451
08:48:37|0.76413
08:48:38|0.76413
08:48:38|0.76413
08:48:41|0.76413
08:48:41|0.76413
08:48:42|0.76413
08:48:43|0.76412
08:48:45|0.76412
08:48:46|0.76378
08:48:46|0.76378
08:48:48|0.76378
08:48:49|0.76378
08:48:49|0.76378
08:48:50|0.76378
08:48:51|0.76378
08:48:53|0.76378
08:48:53|0.76378
08:48:55|0.76378
08:48:55|0.76378
08:48:57|0.76378
08:48:57|0.76378
08:48:58|0.76378
08:49:00|0.76325
08:49:00|0.76325
08:49:01|0.76269
08:49:03|0.76269
08:49:04|0.76269
08:49:04|0.76269
08:49:05|0.76269
08:49:06|0.76269
08:49:07|0.76269
08:49:09|0.76272
08:49:10|0.76272
08:49:11|0.76272
08:49:12|0.76272
08:49:12|0.76272
08:49:13|0.76272
08:49:14|0.76272
08:49:15|0.76283
08:49:17|0.76287
08:49:18|0.76304
08:49:19|0.76304
08:49:19|0.76304
08:49:21|0.76322
08:49:21|0.76322
08:49:22|0.76322
08:49:24|0.76322
08:49:25|0.76322
08:49:27|0.76367
08:49:28|0.76344
08:49:28|0.76344
08:49:30|0.76344
08:49:31|0.76422
08:49:32|0.76412
08:49:33|0.76412
08:49:34|0.76412
08:49:34|0.76412
08:49:35|0.76412
08:49:37|0.76412
08:49:38|0.76412
08:49:39|0.76412
08:49:40|0.76412
08:49:41|0.76412
08:49:42|0.76412
08:49:43|0.76412
08:49:44|0.7645
08:49:45|0.7645
08:49:46|0.7645
08:49:47|0.7645
08:49:48|0.76436
08:49:49|0.76436
08:49:50|0.76436
08:49:51|0.76436
08:49:51|0.76436
08:49:53|0.76436
08:49:54|0.7639
08:49:55|0.7639
08:49:56|0.7639
08:49:57|0.7639
08:49:57|0.76326
08:49:59|0.76326
08:50:00|0.76326
08:50:01|0.76348
08:50:02|0.76348
08:50:03|0.76348
08:50:03|0.76348
08:50:04|0.76326
08:50:06|0.76326
08:50:07|0.76326
08:50:08|0.76326
08:50:09|0.76326
08:50:10|0.76326
08:50:11|0.76326
08:50:12|0.76326
08:50:13|0.76326
08:50:14|0.76326
08:50:15|0.76326
08:50:15|0.76326
08:50:17|0.76326
08:50:17|0.763
08:50:19|0.76326
08:50:19|0.76326
08:50:21|0.76326
08:50:22|0.76326
08:50:23|0.76326
08:50:24|0.76326
08:50:26|0.76326
08:50:27|0.76326
08:50:28|0.76302
08:50:29|0.76302
08:50:30|0.763
08:50:31|0.763
08:50:32|0.76319
08:50:33|0.76319
08:50:34|0.76303
08:50:35|0.7631
08:50:36|0.7631
08:50:37|0.76303
08:50:38|0.76303
08:50:39|0.76303
08:50:41|0.763
08:50:41|0.763
08:50:42|0.763
08:50:43|0.763
08:50:44|0.763
08:50:45|0.763
08:50:46|0.763
08:50:47|0.763
08:50:48|0.763
08:50:49|0.763
08:50:50|0.763
08:50:51|0.763
08:50:52|0.763
08:50:53|0.76296
08:50:54|0.76296
08:50:55|0.76296
08:50:56|0.76296
08:50:57|0.76296
08:50:58|0.76296
08:50:59|0.76296
08:51:00|0.76296
08:51:01|0.76296
08:51:02|0.763
08:51:03|0.763
08:51:04|0.7627
08:51:05|0.7627
08:51:06|0.7627
08:51:07|0.7627
08:51:08|0.7627
08:51:09|0.7627
08:51:10|0.7627
08:51:11|0.7627
08:51:12|0.7627
08:51:13|0.7627
08:51:14|0.76269
08:51:15|0.76269
08:51:16|0.76269
08:51:17|0.76269
08:51:18|0.76269
08:51:19|0.76269
08:51:20|0.76269
08:51:21|0.76296
08:51:22|0.76296
08:51:23|0.76296
08:51:24|0.76296
08:51:26|0.76296
08:51:27|0.76296
08:51:28|0.76296
08:51:29|0.76282
08:51:30|0.76282
08:51:32|0.76282
08:51:32|0.76282
08:51:33|0.76282
08:51:34|0.76282
08:51:36|0.76269
08:51:37|0.76269
08:51:38|0.76269
08:51:39|0.76296
08:51:40|0.76296
08:51:41|0.76296
08:51:42|0.76296
08:51:43|0.76296
08:51:44|0.76296
08:51:45|0.76269
08:51:46|0.76269
08:51:47|0.76265
08:51:48|0.76265
08:51:49|0.76265
08:51:50|0.76265
08:51:51|0.76265
08:51:52|0.76265
08:51:53|0.76265
08:51:54|0.76265
08:51:55|0.76239
08:51:56|0.76239
08:51:57|0.76239
08:51:58|0.76239
08:51:59|0.76239
08:52:00|0.76239
08:52:01|0.76239
08:52:02|0.76239
08:52:03|0.76239
08:52:04|0.76239
08:52:05|0.76239
08:52:06|0.76239
08:52:07|0.76239
08:52:08|0.76239
08:52:09|0.76239
08:52:10|0.76239
08:52:11|0.76268
08:52:12|0.76268
08:52:13|0.76268
08:52:14|0.76268
08:52:15|0.76268
08:52:16|0.76221
08:52:17|0.76221
08:52:18|0.76221
08:52:19|0.76221
08:52:20|0.76221
08:52:21|0.76178
08:52:22|0.76178
08:52:23|0.7615
08:52:24|0.76061
08:52:25|0.76061
08:52:26|0.76061
08:52:28|0.76061
08:52:29|0.76061
08:52:30|0.76061
08:52:31|0.76061
08:52:32|0.76061
08:52:33|0.76069
08:52:34|0.761
08:52:35|0.761
08:52:36|0.76117
08:52:37|0.76117
08:52:38|0.76117
08:52:39|0.76156
08:52:40|0.76223
08:52:42|0.76179
08:52:42|0.76179
08:52:43|0.76179
08:52:44|0.76179
08:52:45|0.76179
08:52:46|0.76178
08:52:47|0.76178
08:52:49|0.76178
08:52:50|0.76175
08:52:51|0.76175
08:52:52|0.76296
08:52:53|0.76296
08:52:54|0.76296
08:52:55|0.76296
08:52:55|0.76296
08:52:57|0.76296
08:52:58|0.76296
08:52:59|0.76296
08:53:00|0.76296
08:53:01|0.76218
08:53:02|0.76218
08:53:03|0.76218
08:53:04|0.76218
08:53:04|0.76218
08:53:06|0.76218
08:53:07|0.7616
08:53:08|0.7616
08:53:09|0.7616
08:53:10|0.7616
08:53:11|0.7616
08:53:11|0.7616
08:53:12|0.7616
08:53:14|0.7616
08:53:15|0.7616
08:53:16|0.7616
08:53:17|0.76197
08:53:18|0.76108
08:53:19|0.76051
08:53:20|0.76051
08:53:21|0.76051
08:53:22|0.76094
08:53:22|0.76094
08:53:24|0.76119
08:53:24|0.76158
08:53:26|0.76158
08:53:27|0.76158
08:53:28|0.76165
08:53:30|0.76165
08:53:30|0.76165
08:53:32|0.76153
08:53:33|0.76153
08:53:33|0.7612
08:53:35|0.7612
08:53:35|0.7612
08:53:36|0.7612
08:53:38|0.7612
08:53:39|0.7612
08:53:40|0.76109
08:53:41|0.76109
08:53:42|0.76109
08:53:43|0.76109
08:53:44|0.76109
08:53:45|0.76109
08:53:46|0.76109
08:53:47|0.76109
08:53:48|0.76081
08:53:49|0.76081
08:53:50|0.76081
08:53:51|0.76081
08:53:52|0.76081
08:53:53|0.76081
08:53:54|0.76081
08:53:55|0.76033
08:53:56|0.76048
08:53:57|0.76048
08:53:58|0.76048
08:53:59|0.76048
08:54:00|0.7602
08:54:01|0.7602
08:54:02|0.7602
08:54:03|0.7602
08:54:04|0.7602
08:54:05|0.76005
08:54:06|0.76005
08:54:07|0.76005
08:54:08|0.76005
08:54:09|0.76005
08:54:10|0.76005
08:54:11|0.76005
08:54:12|0.76005
08:54:13|0.76005
08:54:14|0.76005
08:54:15|0.76005
08:54:17|0.76005
08:54:17|0.76005
08:54:18|0.76
08:54:19|0.75959
08:54:20|0.75924
08:54:21|0.75924
08:54:22|0.75924
08:54:23|0.75924
08:54:24|0.75923
08:54:25|0.75923
08:54:26|0.75923
08:54:27|0.75923
08:54:29|0.75923
08:54:30|0.75923
08:54:31|0.75923
08:54:32|0.75923
08:54:34|0.75923
08:54:34|0.75923
08:54:35|0.75923
08:54:36|0.75923
08:54:37|0.75923
08:54:38|0.75923
08:54:40|0.75923
08:54:40|0.75923
08:54:41|0.75923
08:54:42|0.75917
08:54:44|0.75917
08:54:45|0.75916
08:54:46|0.75916
08:54:47|0.759
08:54:48|0.759
08:54:49|0.759
08:54:50|0.759
08:54:51|0.75885
08:54:52|0.75885
08:54:53|0.75885
08:54:54|0.75885
08:54:55|0.75885
08:54:56|0.75885
08:54:57|0.75885
08:54:58|0.75885
08:54:59|0.75885
08:54:59|0.75885
08:55:01|0.75885
08:55:02|0.75885
08:55:03|0.75885
08:55:04|0.75885
08:55:05|0.75875
08:55:05|0.75875
08:55:07|0.75875
08:55:08|0.75875
08:55:09|0.75924
08:55:10|0.75887
08:55:11|0.75887
08:55:12|0.75891
08:55:13|0.75891
08:55:14|0.75891
08:55:15|0.75862
08:55:16|0.75862
08:55:17|0.7584
08:55:18|0.7584
08:55:19|0.7584
08:55:20|0.7584
08:55:21|0.7584
08:55:22|0.7584
08:55:23|0.7584
08:55:24|0.7584
08:55:25|0.7584
08:55:26|0.7584
08:55:27|0.7584
08:55:28|0.7584
08:55:29|0.7584
08:55:31|0.7584
08:55:32|0.75924
08:55:33|0.75924
08:55:34|0.75809
08:55:36|0.75809
08:55:37|0.75809
08:55:37|0.75809
08:55:39|0.75809
08:55:40|0.75809
08:55:41|0.75809
08:55:42|0.7584
08:55:43|0.7584
08:55:44|0.7584
08:55:45|0.7584
08:55:46|0.75782
08:55:47|0.75782
08:55:48|0.75782
08:55:49|0.75782
08:55:50|0.75782
08:55:51|0.75782
08:55:52|0.75782
08:55:53|0.75782
08:55:54|0.75782
08:55:55|0.75782
08:55:56|0.75782
08:55:58|0.75782
08:55:59|0.75782
08:56:00|0.75782
08:56:01|0.75782
08:56:01|0.75782
08:56:02|0.75758
08:56:03|0.75758
08:56:04|0.75733
08:56:05|0.75733
08:56:06|0.75696
08:56:07|0.75696
08:56:08|0.75696
08:56:09|0.75696
08:56:10|0.75696
08:56:12|0.75696
08:56:12|0.75696
08:56:14|0.75696
08:56:14|0.75696
08:56:15|0.75696
08:56:16|0.75782
08:56:17|0.75782
08:56:19|0.75782
08:56:20|0.75782
08:56:21|0.75782
08:56:21|0.75782
08:56:23|0.75782
08:56:24|0.75782
08:56:24|0.75782
08:56:26|0.75782
08:56:27|0.75772
08:56:27|0.75772
08:56:28|0.7577
08:56:30|0.7577
08:56:31|0.7577
08:56:32|0.75772
08:56:34|0.75772
08:56:35|0.75772
08:56:36|0.75772
08:56:37|0.75736
08:56:38|0.75736
08:56:39|0.75736
08:56:40|0.75762
08:56:41|0.75762
08:56:42|0.75762
08:56:43|0.75762
08:56:44|0.75762
08:56:45|0.75762
08:56:46|0.75762
08:56:47|0.75762
08:56:48|0.75762
08:56:50|0.75762
08:56:50|0.75762
08:56:51|0.75762
08:56:52|0.75771
08:56:53|0.75771
08:56:54|0.75771
08:56:55|0.75771
08:56:56|0.75771
08:56:57|0.7577
08:56:58|0.7577
08:56:59|0.7577
08:57:00|0.7577
08:57:01|0.7577
08:57:02|0.7577
08:57:03|0.7577
08:57:04|0.7577
08:57:05|0.7577
08:57:06|0.75772
08:57:07|0.75772
08:57:08|0.75765
08:57:09|0.75765
08:57:10|0.75765
08:57:11|0.75765
08:57:12|0.75765
08:57:13|0.75765
08:57:14|0.75768
08:57:15|0.75768
08:57:16|0.75768
08:57:17|0.75768
08:57:18|0.75768
08:57:19|0.75768
08:57:20|0.75768
08:57:21|0.75768
08:57:22|0.75768
08:57:24|0.75768
08:57:24|0.75821
08:57:26|0.75891
08:57:26|0.75891
08:57:27|0.75916
08:57:29|0.7585
08:57:29|0.7585
08:57:31|0.7585
08:57:32|0.75891
08:57:33|0.75891
08:57:35|0.75891
08:57:36|0.75891
08:57:36|0.75891
08:57:38|0.75891
08:57:39|0.75891
08:57:40|0.75891
08:57:41|0.75891
08:57:42|0.75891
08:57:44|0.7586
08:57:44|0.7586
08:57:45|0.7586
08:57:46|0.7586
08:57:48|0.7586
08:57:49|0.75832
08:57:50|0.75832
08:57:51|0.7578
08:57:52|0.7578
08:57:53|0.7578
08:57:54|0.7578
08:57:55|0.75752
08:57:56|0.75752
08:57:57|0.75752
08:57:58|0.75752
08:57:59|0.75752
08:58:00|0.75752
08:58:01|0.75752
08:58:02|0.75752
08:58:03|0.75752
08:58:04|0.75752
08:58:05|0.75752
08:58:06|0.75736
08:58:07|0.75728
08:58:08|0.75728
08:58:09|0.75673
08:58:10|0.75673
08:58:11|0.75673
08:58:12|0.7569
08:58:13|0.7569
08:58:14|0.7569
08:58:15|0.7569
08:58:16|0.7569
08:58:17|0.7569
08:58:18|0.7569
08:58:19|0.7569
08:58:20|0.7569
08:58:21|0.75729
08:58:22|0.7569
08:58:23|0.75868
08:58:24|0.75867
08:58:25|0.75846
08:58:26|0.75846
08:58:27|0.75846
08:58:28|0.75846
08:58:29|0.75828
08:58:30|0.75828
08:58:31|0.75848
08:58:32|0.75732
08:58:33|0.75732
08:58:35|0.75732
08:58:35|0.75732
08:58:36|0.75732
08:58:37|0.75732
08:58:38|0.75732
08:58:39|0.75732
08:58:40|0.75732
08:58:41|0.75732
08:58:43|0.75732
08:58:44|0.75732
08:58:45|0.75732
08:58:46|0.75802
08:58:47|0.75802
08:58:47|0.75802
08:58:49|0.75802
08:58:50|0.75802
08:58:50|0.75673
08:58:51|0.75777
08:58:53|0.75777
08:58:53|0.75777
08:58:55|0.75777
08:58:56|0.75777
08:58:57|0.75777
08:58:58|0.75777
08:58:58|0.75777
08:58:59|0.75777
08:59:01|0.75777
08:59:02|0.75777
08:59:03|0.75777
08:59:04|0.75777
08:59:04|0.75777
08:59:06|0.75712
08:59:06|0.75712
08:59:07|0.75712
08:59:08|0.75712
08:59:10|0.75712
08:59:10|0.75787
08:59:11|0.75787
08:59:13|0.75787
08:59:13|0.75787
08:59:15|0.75787
08:59:16|0.75787
08:59:17|0.75787
08:59:17|0.75782
08:59:19|0.75782
08:59:19|0.75782
08:59:20|0.75782
08:59:21|0.75782
08:59:22|0.75777
08:59:24|0.75777
08:59:24|0.75838
08:59:26|0.75851
08:59:27|0.7578
08:59:28|0.7578
08:59:29|0.7578
08:59:30|0.7578
08:59:31|0.7578
08:59:32|0.75739
08:59:33|0.75739
08:59:34|0.75739
08:59:36|0.75739
08:59:37|0.75739
08:59:38|0.75799
08:59:39|0.75806
08:59:40|0.75813
08:59:41|0.75813
08:59:42|0.7578
08:59:43|0.7578
08:59:44|0.7578
08:59:45|0.7578
08:59:46|0.7578
08:59:47|0.7578
08:59:48|0.7578
08:59:49|0.7578
08:59:50|0.75813
08:59:51|0.75846
08:59:52|0.75846
08:59:53|0.75815
08:59:54|0.75815
08:59:56|0.75815
08:59:57|0.75815
08:59:58|0.75795
08:59:58|0.75795
08:59:59|0.75795
09:00:00|0.75795
09:00:01|0.75795
09:00:02|0.75795
09:00:04|0.75795
09:00:05|0.75905
09:00:06|0.75916
09:00:06|0.75916
09:00:07|0.75916
09:00:09|0.75916
09:00:10|0.75916
09:00:11|0.75916
09:00:12|0.75916
09:00:13|0.75916
09:00:14|0.75896
09:00:15|0.75896
09:00:16|0.75896
09:00:17|0.75896
09:00:18|0.75896
09:00:19|0.75896
09:00:20|0.75896
09:00:21|0.75896
09:00:22|0.75896
09:00:23|0.75896
09:00:23|0.75896
09:00:24|0.75896
09:00:26|0.75896
09:00:27|0.75896
09:00:28|0.75896
09:00:29|0.75916
09:00:29|0.75916
09:00:31|0.75916
09:00:32|0.75884
09:00:33|0.75884
09:00:34|0.75884
09:00:35|0.75884
09:00:37|0.75884
09:00:38|0.75815
09:00:39|0.75815
09:00:40|0.75815
09:00:41|0.75815
09:00:42|0.75815
09:00:43|0.75815
09:00:44|0.75815
09:00:45|0.75781
09:00:46|0.75781
09:00:47|0.75781
09:00:48|0.75781
09:00:49|0.75781
09:00:50|0.75781
09:00:51|0.75781
09:00:52|0.75781
09:00:53|0.7578
09:00:54|0.7578
09:00:55|0.7578
09:00:56|0.7578
09:00:57|0.7578
09:00:58|0.7578
09:00:59|0.7578
09:01:01|0.7578
09:01:01|0.75796
09:01:02|0.75796
09:01:03|0.75796
09:01:04|0.75944
09:01:05|0.75946
09:01:07|0.75946
09:01:07|0.75946
09:01:08|0.75911
09:01:09|0.75911
09:01:10|0.75908
09:01:11|0.75908
09:01:12|0.75908
09:01:13|0.75908
09:01:14|0.75908
09:01:15|0.75936
09:01:16|0.76085
09:01:18|0.76089
09:01:18|0.76089
09:01:19|0.76024
09:01:20|0.76024
09:01:21|0.76098
09:01:22|0.76098
09:01:23|0.76098
09:01:24|0.76098
09:01:25|0.76106
09:01:26|0.76106
09:01:27|0.76216
09:01:28|0.76219
09:01:29|0.76219
09:01:30|0.76219
09:01:31|0.76232
09:01:32|0.76232
09:01:34|0.76232
09:01:34|0.76251
09:01:36|0.76251
09:01:37|0.76263
09:01:39|0.76263
09:01:40|0.76254
09:01:40|0.76254
09:01:42|0.76254
09:01:43|0.76254
09:01:44|0.76254
09:01:45|0.76254
09:01:46|0.76254
09:01:47|0.76254
09:01:48|0.76254
09:01:48|0.76275
09:01:50|0.76275
09:01:51|0.76275
09:01:51|0.76275
09:01:52|0.76275
09:01:54|0.76275
09:01:55|0.76304
09:01:55|0.76304
09:01:57|0.76355
09:01:58|0.76355
09:01:58|0.76355
09:02:00|0.76355
09:02:00|0.76355
09:02:01|0.76355
09:02:03|0.76355
09:02:03|0.76355
09:02:05|0.76355
09:02:05|0.76322
09:02:07|0.76322
09:02:08|0.76322
09:02:08|0.7628
09:02:09|0.7628
09:02:10|0.7628
09:02:11|0.76319
09:02:12|0.76319
09:02:13|0.76319
09:02:15|0.76319
09:02:15|0.76322
09:02:17|0.76361
09:02:18|0.76361
09:02:18|0.76361
09:02:19|0.76361
09:02:20|0.76361
09:02:22|0.76361
09:02:23|0.76361
09:02:24|0.76361
09:02:25|0.76361
09:02:25|0.76356
09:02:27|0.76432
09:02:28|0.76425
09:02:29|0.76425
09:02:30|0.76436
09:02:31|0.7649
09:02:32|0.76495
09:02:32|0.76495
09:02:34|0.76545
09:02:35|0.76526
09:02:36|0.76585
09:02:37|0.76585
09:02:39|0.76585
09:02:39|0.76585
09:02:41|0.76585
09:02:42|0.76662
09:02:44|0.767
09:02:45|0.767
09:02:46|0.767
09:02:47|0.76738
09:02:48|0.76738
09:02:49|0.76738
09:02:49|0.76739
09:02:51|0.76739
09:02:51|0.76727
09:02:53|0.76727
09:02:54|0.76727
09:02:55|0.76739
09:02:55|0.76739
09:02:57|0.76739
09:02:58|0.76968
09:02:59|0.76968
09:03:00|0.76834
09:03:01|0.76898
09:03:01|0.76926
09:03:03|0.76775
09:03:04|0.76809
09:03:05|0.76809
09:03:06|0.76809
09:03:07|0.76809
09:03:08|0.76809
09:03:09|0.76809
09:03:10|0.77077
09:03:11|0.76975
09:03:12|0.76987
09:03:13|0.77051
09:03:14|0.77051
09:03:15|0.77051
09:03:16|0.77051
09:03:17|0.77102
09:03:18|0.77103
09:03:19|0.77074
09:03:20|0.77074
09:03:21|0.77074
09:03:22|0.77096
09:03:23|0.77099
09:03:24|0.77099
09:03:26|0.77
09:03:26|0.77106
09:03:27|0.77118
09:03:28|0.77118
09:03:29|0.77118
09:03:30|0.77118
09:03:31|0.77121
09:03:32|0.77209
09:03:33|0.77209
09:03:34|0.77197
09:03:35|0.77197
09:03:36|0.77197
09:03:37|0.77197
09:03:39|0.77209
09:03:40|0.77209
09:03:40|0.77209
09:03:42|0.77209
09:03:43|0.77209
09:03:44|0.77196
09:03:45|0.77196
09:03:46|0.77196
09:03:47|0.77196
09:03:49|0.77184
09:03:50|0.77184
09:03:51|0.77154
09:03:51|0.77154
09:03:53|0.77169
09:03:53|0.77169
09:03:55|0.772
09:03:56|0.772
09:03:57|0.772
09:03:58|0.77174
09:03:59|0.77174
09:04:00|0.77174
09:04:01|0.77174
09:04:02|0.77174
09:04:03|0.77174
09:04:04|0.77174
09:04:05|0.77221
09:04:06|0.77221
09:04:07|0.77221
09:04:08|0.77221
09:04:09|0.77221
09:04:10|0.77221
09:04:11|0.77221
09:04:12|0.77221
09:04:13|0.77221
09:04:14|0.77221
09:04:15|0.77221
09:04:16|0.77221
09:04:17|0.77221
09:04:18|0.77191
09:04:19|0.77169
09:04:20|0.77189
09:04:21|0.77189
09:04:22|0.77189
09:04:23|0.77189
09:04:24|0.77189
09:04:25|0.77183
09:04:26|0.772
09:04:27|0.77221
09:04:28|0.77221
09:04:29|0.77221
09:04:30|0.77221
09:04:31|0.77221
09:04:32|0.77169
09:04:33|0.77169
09:04:34|0.77169
09:04:35|0.77169
09:04:36|0.7717
09:04:37|0.7717
09:04:39|0.77184
09:04:40|0.77169
09:04:41|0.77063
09:04:42|0.77143
09:04:43|0.77143
09:04:44|0.77168
09:04:46|0.77168
09:04:47|0.77168
09:04:48|0.77168
09:04:48|0.77168
09:04:49|0.77168
09:04:50|0.77168
09:04:52|0.77168
09:04:53|0.77168
09:04:54|0.77072
09:04:55|0.77072
09:04:55|0.77072
09:04:56|0.77072
09:04:57|0.77072
09:04:58|0.77072
09:05:00|0.7706
09:05:01|0.7706
09:05:01|0.77051
09:05:03|0.77051
09:05:03|0.76928
09:05:05|0.76902
09:05:06|0.76902
09:05:06|0.76841
09:05:07|0.76841
09:05:09|0.76841
09:05:09|0.76841
09:05:11|0.76841
09:05:12|0.76841
09:05:13|0.76835
09:05:14|0.76751
09:05:15|0.76834
09:05:16|0.76939
09:05:17|0.76939
09:05:18|0.76939
09:05:19|0.76876
09:05:20|0.76876
09:05:21|0.7696
09:05:22|0.76897
09:05:23|0.76897
09:05:24|0.76897
09:05:25|0.76897
09:05:26|0.76915
09:05:27|0.7696
09:05:28|0.7696
09:05:29|0.7696
09:05:30|0.7696
09:05:31|0.7696
09:05:32|0.76987
09:05:33|0.76987
09:05:34|0.76987
09:05:35|0.77051
09:05:36|0.77051
09:05:37|0.77051
09:05:38|0.77051
09:05:39|0.77051
09:05:40|0.77051
09:05:41|0.77019
09:05:42|0.77019
09:05:43|0.77019
09:05:44|0.77017
09:05:46|0.77017
09:05:46|0.77017
09:05:47|0.77017
09:05:49|0.76961
09:05:50|0.76961
09:05:51|0.7698
09:05:52|0.7698
09:05:53|0.7698
09:05:54|0.7698
09:05:55|0.7698
09:05:56|0.76961
09:05:57|0.76961
09:05:58|0.7696
09:06:00|0.7696
09:06:00|0.7696
09:06:01|0.7696
09:06:02|0.7696
09:06:03|0.7696
09:06:04|0.76994
09:06:05|0.76994
09:06:06|0.76994
09:06:07|0.76994
09:06:08|0.76955
09:06:09|0.76955
09:06:10|0.76955
09:06:11|0.76994
09:06:12|0.76994
09:06:13|0.76994
09:06:14|0.76994
09:06:15|0.76994
09:06:16|0.76874
09:06:17|0.76874
09:06:18|0.76874
09:06:19|0.76842
09:06:20|0.76842
09:06:21|0.76808
09:06:22|0.76807
09:06:23|0.76807
09:06:24|0.76807
09:06:25|0.76842
09:06:26|0.76772
09:06:27|0.76769
09:06:28|0.76769
09:06:29|0.76769
09:06:30|0.76769
09:06:31|0.76769
09:06:32|0.76769
09:06:33|0.76739
09:06:34|0.76745
09:06:35|0.76739
09:06:36|0.76739
09:06:37|0.76739
09:06:38|0.76739
09:06:39|0.76739
09:06:41|0.76739
09:06:42|0.76739
09:06:43|0.76739
09:06:44|0.76739
09:06:46|0.76586
09:06:46|0.76586
09:06:47|0.76598
09:06:48|0.76598
09:06:50|0.76598
09:06:50|0.76598
09:06:52|0.76598
09:06:53|0.76598
09:06:54|0.76598
09:06:55|0.76598
09:06:56|0.76642
09:06:56|0.76611
09:06:57|0.76611
09:06:59|0.76578
09:07:00|0.76555
09:07:00|0.76561
09:07:02|0.76561
09:07:03|0.76561
09:07:03|0.76561
09:07:05|0.76487
09:07:06|0.76541
09:07:07|0.76541
09:07:08|0.76442
09:07:09|0.76442
09:07:10|0.76442
09:07:10|0.76342
09:07:11|0.76342
09:07:12|0.76342
09:07:14|0.76424
09:07:15|0.76424
09:07:15|0.76424
09:07:16|0.7634
09:07:17|0.76335
09:07:19|0.76242
09:07:20|0.76242
09:07:20|0.76242
09:07:21|0.76242
09:07:22|0.76242
09:07:23|0.76242
09:07:25|0.76278
09:07:26|0.7633
09:07:27|0.7633
09:07:28|0.76301
09:07:29|0.76301
09:07:30|0.76301
09:07:31|0.76378
09:07:32|0.76378
09:07:33|0.76383
09:07:34|0.76383
09:07:35|0.76314
09:07:36|0.76301
09:07:37|0.76301
09:07:38|0.76326
09:07:39|0.76209
09:07:40|0.76209
09:07:41|0.76208
09:07:42|0.76341
09:07:44|0.76237
09:07:45|0.76237
09:07:46|0.76237
09:07:47|0.76237
09:07:48|0.7621
09:07:49|0.7616
09:07:50|0.76182
09:07:51|0.76182
09:07:52|0.76182
09:07:53|0.76182
09:07:54|0.76182
09:07:55|0.76182
09:07:57|0.76182
09:07:57|0.76182
09:07:58|0.76182
09:07:59|0.76182
09:08:00|0.76089
09:08:01|0.76152
09:08:02|0.76152
09:08:03|0.76208
09:08:04|0.76208
09:08:05|0.76208
09:08:06|0.76208
09:08:07|0.76208
09:08:09|0.76208
09:08:10|0.76208
09:08:10|0.76208
09:08:12|0.76208
09:08:13|0.76208
09:08:14|0.76093
09:08:14|0.76093
09:08:15|0.76093
09:08:17|0.76093
09:08:18|0.76093
09:08:19|0.76093
09:08:20|0.76093
09:08:21|0.76093
09:08:22|0.76093
09:08:23|0.76093
09:08:23|0.76093
09:08:25|0.76093
09:08:26|0.76093
09:08:27|0.76093
09:08:28|0.76158
09:08:29|0.76158
09:08:30|0.76158
09:08:31|0.76158
09:08:32|0.76158
09:08:33|0.763
09:08:34|0.763
09:08:34|0.76274
09:08:35|0.76274
09:08:36|0.76274
09:08:38|0.76274
09:08:39|0.76345
09:08:40|0.7633
09:08:41|0.7633
09:08:42|0.7633
09:08:43|0.7633
09:08:45|0.7633
09:08:45|0.7633
09:08:46|0.76381
09:08:47|0.76381
09:08:49|0.76387
09:08:49|0.76378
09:08:50|0.76378
09:08:51|0.76378
09:08:52|0.76378
09:08:54|0.76378
09:08:54|0.76378
09:08:55|0.76564
09:08:56|0.76501
09:08:57|0.76501
09:08:58|0.76501
09:08:59|0.76501
09:09:00|0.76501
09:09:01|0.76578
09:09:02|0.7662
09:09:03|0.7662
09:09:05|0.7662
09:09:05|0.7662
09:09:07|0.76477
09:09:08|0.76474
09:09:08|0.76513
09:09:09|0.76513
09:09:10|0.76513
09:09:12|0.76513
09:09:13|0.76514
09:09:14|0.76514
09:09:14|0.76514
09:09:16|0.76577
09:09:17|0.76577
09:09:18|0.76577
09:09:19|0.76511
09:09:19|0.76511
09:09:20|0.76511
09:09:22|0.76511
09:09:23|0.76511
09:09:23|0.76511
09:09:25|0.76511
09:09:26|0.76499
09:09:26|0.76507
09:09:27|0.76507
09:09:29|0.76507
09:09:29|0.76425
09:09:30|0.76425
09:09:31|0.76425
09:09:32|0.76425
09:09:33|0.76425
09:09:35|0.76403
09:09:35|0.76331
09:09:36|0.76331
09:09:37|0.76331
09:09:39|0.76365
09:09:40|0.76365
09:09:40|0.76365
09:09:41|0.76365
09:09:43|0.76365
09:09:44|0.76365
09:09:45|0.76365
09:09:46|0.76379
09:09:47|0.76379
09:09:48|0.76379
09:09:49|0.76379
09:09:51|0.76379
09:09:52|0.76379
09:09:53|0.76361
09:09:54|0.76361
09:09:55|0.76361
09:09:55|0.7633
09:09:57|0.7633
09:09:58|0.7633
09:09:59|0.7633
09:09:59|0.7633
09:10:01|0.7633
09:10:02|0.76301
09:10:03|0.76301
09:10:04|0.76301
09:10:05|0.76301
09:10:06|0.76301
09:10:07|0.76301
09:10:08|0.76301
09:10:09|0.76301
09:10:10|0.76301
09:10:11|0.76301
09:10:12|0.7632
09:10:12|0.7632
09:10:13|0.7632
09:10:15|0.7632
09:10:16|0.7632
09:10:17|0.7632
09:10:18|0.7632
09:10:19|0.7632
09:10:19|0.7632
09:10:21|0.7632
09:10:22|0.76357
09:10:23|0.7632
09:10:24|0.76338
09:10:25|0.76338
09:10:26|0.76338
09:10:27|0.76338
09:10:27|0.76338
09:10:28|0.76338
09:10:29|0.76338
09:10:31|0.7633
09:10:32|0.7633
09:10:33|0.7633
09:10:34|0.7633
09:10:35|0.7633
09:10:36|0.7633
09:10:38|0.7632
09:10:39|0.7631
09:10:40|0.7631
09:10:41|0.7633
09:10:42|0.7633
09:10:43|0.7633
09:10:43|0.7633
09:10:45|0.7633
09:10:47|0.7633
09:10:47|0.7633
09:10:48|0.7633
09:10:49|0.7633
09:10:50|0.76403
09:10:51|0.76403
09:10:52|0.76403
09:10:53|0.76403
09:10:54|0.76403
09:10:55|0.76403
09:10:56|0.76403
09:10:58|0.76403
09:10:59|0.76403
09:11:00|0.76403
09:11:01|0.76403
09:11:01|0.76403
09:11:02|0.76485
09:11:03|0.76448
09:11:05|0.76448
09:11:05|0.76448
09:11:06|0.76448
09:11:07|0.76448
09:11:08|0.76448
09:11:09|0.76448
09:11:11|0.76448
09:11:12|0.76448
09:11:12|0.76448
09:11:14|0.76448
09:11:14|0.76448
09:11:16|0.76407
09:11:16|0.76407
09:11:18|0.7633
09:11:19|0.76331
09:11:20|0.76311
09:11:21|0.76311
09:11:22|0.76321
09:11:23|0.76321
09:11:24|0.76271
09:11:25|0.76271
09:11:26|0.76271
09:11:27|0.76271
09:11:28|0.76271
09:11:29|0.76269
09:11:30|0.76269
09:11:31|0.76269
09:11:32|0.76251
09:11:33|0.76251
09:11:34|0.76248
09:11:35|0.76248
09:11:36|0.76248
09:11:38|0.76248
09:11:38|0.76248
09:11:39|0.76305
09:11:40|0.76126
09:11:41|0.76226
09:11:42|0.76212
09:11:43|0.76212
09:11:44|0.76212
09:11:46|0.76212
09:11:47|0.76212
09:11:48|0.76212
09:11:49|0.76175
09:11:50|0.76175
09:11:52|0.76131
09:11:52|0.76131
09:11:53|0.76131
09:11:54|0.76131
09:11:55|0.76131
09:11:56|0.76131
09:11:57|0.76131
09:11:59|0.76154
09:12:00|0.76101
09:12:02|0.76116
09:12:02|0.76116
09:12:03|0.7614
09:12:04|0.7614
09:12:06|0.76068
09:12:07|0.76068
09:12:07|0.76068
09:12:08|0.76068
09:12:10|0.76112
09:12:10|0.76112
09:12:12|0.75897
09:12:13|0.76022
09:12:14|0.76022
09:12:15|0.76022
09:12:16|0.76247
09:12:17|0.76247
09:12:18|0.76079
09:12:19|0.76079
09:12:20|0.76079
09:12:21|0.76079
09:12:22|0.76141
09:12:23|0.76162
09:12:24|0.76162
09:12:25|0.76162
09:12:26|0.76162
09:12:27|0.76162
09:12:28|0.76162
09:12:29|0.76162
09:12:30|0.76072
09:12:31|0.76072
09:12:32|0.7594
09:12:33|0.7594
09:12:34|0.75939
09:12:35|0.75939
09:12:36|0.75974
09:12:37|0.75974
09:12:38|0.75974
09:12:39|0.75974
09:12:40|0.75974
09:12:41|0.75974
09:12:42|0.75974
09:12:43|0.75974
09:12:44|0.75974
09:12:45|0.75974
09:12:46|0.75974
09:12:48|0.75974
09:12:49|0.75974
09:12:50|0.75974
09:12:51|0.76001
09:12:52|0.76001
09:12:53|0.76001
09:12:54|0.76001
09:12:55|0.76081
09:12:56|0.76081
09:12:57|0.7603
09:12:58|0.7603
09:12:59|0.7603
09:13:00|0.7603
09:13:01|0.7603
09:13:02|0.7603
09:13:03|0.76
09:13:04|0.76
09:13:06|0.76
09:13:06|0.76
09:13:07|0.76
09:13:08|0.76
09:13:09|0.76
09:13:10|0.76
09:13:11|0.76008
09:13:13|0.76008
09:13:13|0.76008
09:13:15|0.76008
09:13:16|0.76008
09:13:16|0.76008
09:13:18|0.76008
09:13:18|0.76008
09:13:19|0.76008
09:13:20|0.76
09:13:21|0.76
09:13:23|0.76
09:13:23|0.76
09:13:25|0.76
09:13:25|0.76
09:13:26|0.76
09:13:27|0.76
09:13:28|0.76
09:13:30|0.76
09:13:31|0.76
09:13:32|0.76
09:13:32|0.76004
09:13:33|0.76004
09:13:34|0.76004
09:13:35|0.75954
09:13:36|0.75867
09:13:37|0.75862
09:13:39|0.75862
09:13:39|0.75862
09:13:41|0.75862
09:13:41|0.75862
09:13:42|0.75862
09:13:44|0.75862
09:13:44|0.75862
09:13:45|0.75862
09:13:47|0.75862
09:13:47|0.75862
09:13:49|0.75875
09:13:50|0.75875
09:13:52|0.75875
09:13:53|0.75863
09:13:54|0.75863
09:13:55|0.75863
09:13:56|0.75863
09:13:57|0.75863
09:13:58|0.75863
09:13:59|0.75863
09:13:59|0.75863
09:14:01|0.75863
09:14:01|0.75858
09:14:03|0.75858
09:14:04|0.75858
09:14:05|0.75858
09:14:06|0.75858
09:14:07|0.75858
09:14:08|0.75884
09:14:09|0.75884
09:14:10|0.75884
09:14:11|0.75884
09:14:12|0.75884
09:14:13|0.75884
09:14:14|0.75884
09:14:15|0.75884
09:14:16|0.75926
09:14:17|0.75926
09:14:18|0.75926
09:14:19|0.75926
09:14:20|0.75926
09:14:21|0.75926
09:14:22|0.75926
09:14:23|0.75958
09:14:25|0.75958
09:14:25|0.75958
09:14:26|0.75958
09:14:27|0.75958
09:14:28|0.75958
09:14:29|0.75959
09:14:30|0.75959
09:14:31|0.75959
09:14:33|0.75959
09:14:34|0.75959
09:14:35|0.75959
09:14:35|0.75959
09:14:37|0.75959
09:14:38|0.75893
09:14:39|0.75893
09:14:40|0.75893
09:14:41|0.75893
09:14:42|0.75893
09:14:43|0.75893
09:14:44|0.75893
09:14:45|0.75893
09:14:46|0.75893
09:14:46|0.75901
09:14:47|0.75901
09:14:49|0.75901
09:14:51|0.75901
09:14:52|0.75924
09:14:53|0.75892
09:14:54|0.75892
09:14:55|0.75892
09:14:56|0.75892
09:14:58|0.75893
09:14:58|0.75893
09:14:59|0.75893
09:15:00|0.75893
09:15:02|0.75893
09:15:02|0.75893
09:15:04|0.75893
09:15:05|0.75893
09:15:06|0.75893
09:15:07|0.75893
09:15:08|0.75893
09:15:09|0.75893
09:15:10|0.75893
09:15:10|0.75893
09:15:12|0.75893
09:15:13|0.75893
09:15:14|0.75893
09:15:15|0.75893
09:15:16|0.75893
09:15:17|0.75858
09:15:18|0.75828
09:15:19|0.75855
09:15:20|0.75855
09:15:21|0.75855
09:15:23|0.7576
09:15:24|0.75756
09:15:24|0.75756
09:15:26|0.75756
09:15:26|0.7573
09:15:27|0.7573
09:15:28|0.7573
09:15:29|0.7573
09:15:30|0.7573
09:15:31|0.75785
09:15:33|0.75785
09:15:34|0.75785
09:15:35|0.75757
09:15:35|0.75757
09:15:36|0.75758
09:15:37|0.75758
09:15:38|0.75849
09:15:40|0.75849
09:15:40|0.75849
09:15:42|0.75849
09:15:43|0.75849
09:15:44|0.7576
09:15:44|0.7576
09:15:46|0.7576
09:15:46|0.7576
09:15:48|0.75703
09:15:48|0.75703
09:15:50|0.75759
09:15:51|0.75703
09:15:52|0.7569
09:15:54|0.75702
09:15:54|0.75702
09:15:55|0.75702
09:15:57|0.75702
09:15:57|0.75702
09:15:59|0.75702
09:15:59|0.75729
09:16:00|0.75729
09:16:02|0.75729
09:16:03|0.75729
09:16:05|0.75729
09:16:05|0.75702
09:16:06|0.75702
09:16:07|0.75702
09:16:08|0.75702
09:16:09|0.75702
09:16:10|0.75702
09:16:11|0.75702
09:16:12|0.75702
09:16:13|0.75702
09:16:14|0.75699
09:16:15|0.75679
09:16:16|0.75679
09:16:17|0.75679
09:16:18|0.75679
09:16:19|0.75679
09:16:20|0.75679
09:16:21|0.75655
09:16:22|0.75655
09:16:23|0.75655
09:16:25|0.75655
09:16:26|0.7567
09:16:26|0.7567
09:16:27|0.7567
09:16:28|0.7567
09:16:29|0.75663
09:16:30|0.75663
09:16:31|0.7567
09:16:32|0.7567
09:16:34|0.7567
09:16:35|0.7567
09:16:35|0.7567
09:16:37|0.7567
09:16:38|0.7567
09:16:38|0.7567
09:16:40|0.7567
09:16:40|0.7567
09:16:41|0.7567
09:16:43|0.7567
09:16:43|0.7567
09:16:44|0.75652
09:16:46|0.75652
09:16:46|0.75652
09:16:47|0.75652
09:16:48|0.75652
09:16:49|0.75652
09:16:51|0.75652
09:16:52|0.75652
09:16:54|0.75652
09:16:54|0.75655
09:16:55|0.75655
09:16:57|0.75626
09:16:57|0.75626
09:16:59|0.75626
09:17:00|0.75626
09:17:01|0.75626
09:17:02|0.75626
09:17:02|0.75628
09:17:03|0.75628
09:17:04|0.75628
09:17:05|0.75646
09:17:06|0.75646
09:17:07|0.75646
09:17:09|0.75646
09:17:09|0.75646
09:17:11|0.75655
09:17:11|0.75636
09:17:12|0.75636
09:17:14|0.75652
09:17:15|0.75652
09:17:16|0.75652
09:17:17|0.75652
09:17:18|0.75652
09:17:19|0.75652
09:17:20|0.75652
09:17:21|0.75652
09:17:22|0.75669
09:17:23|0.75669
09:17:24|0.75669
09:17:24|0.75669
09:17:26|0.75669
09:17:27|0.75688
09:17:28|0.75688
09:17:29|0.75688
09:17:30|0.75688
09:17:31|0.75688
09:17:32|0.75688
09:17:33|0.75688
09:17:34|0.75688
09:17:35|0.75688
09:17:36|0.75688
09:17:37|0.75669
09:17:38|0.75669
09:17:38|0.75669
09:17:40|0.75669
09:17:40|0.75669
09:17:42|0.75669
09:17:43|0.75669
09:17:44|0.75671
09:17:45|0.75671
09:17:46|0.75671
09:17:47|0.75671
09:17:48|0.75671
09:17:49|0.75671
09:17:50|0.75671
09:17:51|0.75671
09:17:53|0.75671
09:17:54|0.75671
09:17:55|0.75671
09:17:56|0.75671
09:17:58|0.75642
09:17:58|0.75642
09:17:59|0.75642
09:18:01|0.75642
09:18:01|0.75625
09:18:02|0.75625
09:18:04|0.75625
09:18:05|0.75625
09:18:06|0.75625
09:18:07|0.75625
09:18:07|0.75625
09:18:09|0.75625
09:18:09|0.75625
09:18:11|0.75625
09:18:11|0.75625
09:18:12|0.75625
09:18:13|0.75627
09:18:14|0.75627
09:18:16|0.75627
09:18:16|0.75627
09:18:17|0.75627
09:18:18|0.75626
09:18:19|0.75626
09:18:21|0.75626
09:18:21|0.75626
09:18:22|0.75626
09:18:24|0.75626
09:18:25|0.75626
09:18:25|0.75625
09:18:27|0.75625
09:18:27|0.75625
09:18:29|0.75625
09:18:30|0.75625
09:18:30|0.75625
09:18:32|0.75625
09:18:32|0.75625
09:18:33|0.75625
09:18:34|0.75662
09:18:36|0.75662
09:18:36|0.75662
09:18:37|0.75662
09:18:38|0.75662
09:18:39|0.75662
09:18:40|0.75662
09:18:42|0.75662
09:18:43|0.75662
09:18:44|0.75638
09:18:45|0.75638
09:18:45|0.75638
09:18:46|0.75638
09:18:48|0.75638
09:18:48|0.75638
09:18:49|0.75638
09:18:50|0.75664
09:18:52|0.75664
09:18:53|0.75662
09:18:54|0.75633
09:18:56|0.75633
09:18:57|0.75633
09:18:58|0.75724
09:18:59|0.75724
09:19:00|0.75724
09:19:02|0.75724
09:19:02|0.75724
09:19:03|0.75724
09:19:04|0.75724
09:19:05|0.75724
09:19:06|0.7572
09:19:07|0.7572
09:19:08|0.7572
09:19:09|0.75724
09:19:10|0.75724
09:19:11|0.75724
09:19:12|0.75724
09:19:13|0.75724
09:19:14|0.75658
09:19:15|0.75658
09:19:16|0.75658
09:19:17|0.75658
09:19:18|0.75658
09:19:19|0.75658
09:19:20|0.75658
09:19:21|0.75658
09:19:22|0.75658
09:19:23|0.75658
09:19:24|0.75658
09:19:25|0.75658
09:19:26|0.75658
09:19:27|0.75658
09:19:28|0.75658
09:19:29|0.75658
09:19:30|0.75658
09:19:31|0.75682
09:19:32|0.75682
09:19:33|0.75682
09:19:34|0.75682
09:19:35|0.75682
09:19:37|0.75682
09:19:37|0.75682
09:19:38|0.75682
09:19:39|0.75682
09:19:40|0.75658
09:19:42|0.75658
09:19:43|0.75658
09:19:44|0.75658
09:19:45|0.75658
09:19:46|0.75658
09:19:47|0.75658
09:19:48|0.75658
09:19:49|0.75603
09:19:50|0.75603
09:19:51|0.75608
09:19:52|0.75608
09:19:53|0.75608
09:19:54|0.75608
09:19:55|0.75608
09:19:57|0.75608
09:19:57|0.75608
09:19:59|0.75608
09:20:00|0.75608
09:20:01|0.75608
09:20:02|0.75608
09:20:03|0.75608
09:20:04|0.75608
09:20:06|0.75604
09:20:07|0.75605
09:20:08|0.75605
09:20:08|0.75605
09:20:09|0.75605
09:20:11|0.75605
09:20:12|0.75605
09:20:13|0.75605
09:20:14|0.75605
09:20:15|0.75563
09:20:16|0.75594
09:20:17|0.75598
09:20:18|0.75598
09:20:19|0.75598
09:20:19|0.75598
09:20:21|0.75598
09:20:21|0.75577
09:20:23|0.75577
09:20:24|0.75566
09:20:25|0.75566
09:20:26|0.75574
09:20:27|0.75574
09:20:28|0.75566
09:20:29|0.75566
09:20:30|0.75566
09:20:31|0.75566
09:20:32|0.75566
09:20:33|0.75566
09:20:34|0.75566
09:20:35|0.75566
09:20:36|0.75566
09:20:37|0.75566
09:20:38|0.75566
09:20:39|0.75566
09:20:40|0.75566
09:20:41|0.75566
09:20:42|0.75565
09:20:43|0.75531
09:20:44|0.75531
09:20:45|0.75546
09:20:47|0.75546
09:20:47|0.75546
09:20:48|0.75546
09:20:49|0.75546
09:20:50|0.75546
09:20:51|0.75546
09:20:52|0.75546
09:20:53|0.75546
09:20:55|0.75546
09:20:56|0.75546
09:20:57|0.75502
09:20:58|0.75502
09:20:59|0.75502
09:21:01|0.75502
09:21:01|0.75502
09:21:03|0.75502
09:21:03|0.75502
09:21:04|0.75502
09:21:05|0.75502
09:21:07|0.75502
09:21:08|0.75502
09:21:09|0.75502
09:21:10|0.75502
09:21:10|0.75502
09:21:12|0.75502
09:21:13|0.75498
09:21:14|0.75498
09:21:15|0.75498
09:21:16|0.75498
09:21:17|0.75498
09:21:18|0.75454
09:21:19|0.75454
09:21:20|0.75454
09:21:21|0.75454
09:21:22|0.75454
09:21:22|0.75454
09:21:23|0.75453
09:21:25|0.75453
09:21:26|0.75453
09:21:27|0.75403
09:21:28|0.754
09:21:29|0.754
09:21:30|0.754
09:21:31|0.75389
09:21:32|0.75389
09:21:33|0.75386
09:21:34|0.75386
09:21:35|0.75386
09:21:36|0.75386
09:21:37|0.75386
09:21:37|0.75386
09:21:39|0.75386
09:21:40|0.75418
09:21:41|0.75454
09:21:42|0.75454
09:21:43|0.75444
09:21:43|0.75444
09:21:45|0.75444
09:21:45|0.75444
09:21:47|0.75444
09:21:47|0.75427
09:21:49|0.75427
09:21:50|0.75427
09:21:51|0.75427
09:21:52|0.75427
09:21:53|0.75427
09:21:54|0.75408
09:21:55|0.75406
09:21:56|0.75416
09:21:58|0.75416
09:21:58|0.75416
09:22:00|0.75416
09:22:01|0.7545
09:22:02|0.7545
09:22:04|0.75438
09:22:04|0.75438
09:22:06|0.7545
09:22:06|0.7545
09:22:08|0.7545
09:22:08|0.7545
09:22:09|0.7545
09:22:10|0.7545
09:22:11|0.7545
09:22:12|0.7545
09:22:13|0.7545
09:22:14|0.7545
09:22:15|0.7545
09:22:16|0.7545
09:22:18|0.7545
09:22:19|0.7545
09:22:20|0.7545
09:22:21|0.7545
09:22:22|0.7545
09:22:23|0.7545
09:22:24|0.75424
09:22:25|0.75424
09:22:26|0.75424
09:22:27|0.75424
09:22:28|0.75424
09:22:29|0.75424
09:22:30|0.75424
09:22:31|0.75424
09:22:32|0.75424
09:22:33|0.75424
09:22:34|0.75424
09:22:35|0.75424
09:22:36|0.75424
09:22:37|0.75424
09:22:38|0.75456
09:22:39|0.75456
09:22:40|0.75456
09:22:41|0.75456
09:22:42|0.75456
09:22:43|0.75456
09:22:43|0.75456
09:22:45|0.75467
09:22:46|0.75649
09:22:47|0.75649
09:22:48|0.75649
09:22:49|0.75642
09:22:50|0.75642
09:22:50|0.75642
09:22:52|0.75476
09:22:53|0.75476
09:22:53|0.75476
09:22:55|0.75476
09:22:56|0.75476
09:22:57|0.75476
09:22:59|0.75481
09:23:00|0.75476
09:23:01|0.75476
09:23:02|0.75476
09:23:03|0.75476
09:23:04|0.75511
09:23:05|0.75511
09:23:06|0.75511
09:23:07|0.75511
09:23:08|0.75511
09:23:09|0.75516
09:23:10|0.75516
09:23:11|0.75516
09:23:13|0.75516
09:23:13|0.7551
09:23:14|0.7551
09:23:15|0.7551
09:23:16|0.7551
09:23:17|0.7551
09:23:18|0.7551
09:23:19|0.7551
09:23:21|0.7551
09:23:22|0.7551
09:23:23|0.7551
09:23:23|0.7551
09:23:25|0.75498
09:23:26|0.75492
09:23:27|0.75492
09:23:28|0.75511
09:23:28|0.75511
09:23:30|0.75569
09:23:31|0.75569
09:23:32|0.75569
09:23:33|0.75569
09:23:34|0.75569
09:23:35|0.75569
09:23:36|0.75569
09:23:37|0.7559
09:23:38|0.7559
09:23:39|0.7559
09:23:40|0.7559
09:23:41|0.75649
09:23:42|0.75649
09:23:43|0.75649
09:23:44|0.75649
09:23:45|0.75649
09:23:46|0.75649
09:23:47|0.75648
09:23:48|0.75751
09:23:49|0.75751
09:23:50|0.75751
09:23:51|0.75751
09:23:53|0.75736
09:23:53|0.75736
09:23:54|0.75736
09:23:55|0.75919
09:23:56|0.75842
09:23:58|0.75869
09:23:59|0.75869
09:24:00|0.7585
09:24:02|0.75823
09:24:02|0.75823
09:24:03|0.75823
09:24:04|0.7586
09:24:06|0.7586
09:24:06|0.7586
09:24:07|0.7586
09:24:09|0.7586
09:24:10|0.7586
09:24:11|0.7586
09:24:12|0.7586
09:24:13|0.7586
09:24:14|0.7586
09:24:15|0.75908
09:24:16|0.75908
09:24:17|0.75908
09:24:18|0.75908
09:24:19|0.75908
09:24:21|0.75815
09:24:21|0.75815
09:24:22|0.75815
09:24:23|0.758
09:24:24|0.75768
09:24:25|0.7571
09:24:26|0.7571
09:24:27|0.75655
09:24:28|0.75659
09:24:29|0.75659
09:24:30|0.75659
09:24:31|0.75659
09:24:32|0.75658
09:24:33|0.75658
09:24:34|0.75631
09:24:35|0.75631
09:24:36|0.75631
09:24:37|0.75631
09:24:38|0.75631
09:24:39|0.75631
09:24:40|0.75631
09:24:41|0.75676
09:24:42|0.75634
09:24:43|0.75634
09:24:44|0.75634
09:24:45|0.75634
09:24:46|0.75634
09:24:47|0.75634
09:24:48|0.75634
09:24:49|0.75634
09:24:50|0.75634
09:24:51|0.75687
09:24:52|0.75687
09:24:53|0.75687
09:24:54|0.75687
09:24:55|0.75687
09:24:56|0.75687
09:24:57|0.75687
09:24:59|0.75687
09:24:59|0.75687
09:25:01|0.75687
09:25:02|0.75687
09:25:03|0.75687
09:25:03|0.75687
09:25:05|0.75687
09:25:06|0.75697
09:25:07|0.75697
09:25:09|0.75697
09:25:09|0.75697
09:25:10|0.75697
09:25:11|0.75697
09:25:13|0.75697
09:25:13|0.75725
09:25:14|0.75725
09:25:15|0.75725
09:25:16|0.75725
09:25:17|0.75725
09:25:19|0.75725
09:25:19|0.75725
09:25:20|0.75725
09:25:21|0.75725
09:25:23|0.75725
09:25:23|0.75725
09:25:25|0.75725
09:25:26|0.75725
09:25:27|0.75725
09:25:27|0.75725
09:25:28|0.75725
09:25:30|0.75725
09:25:31|0.75725
09:25:31|0.75725
09:25:32|0.75725
09:25:33|0.75692
09:25:35|0.75692
09:25:36|0.75692
09:25:37|0.75692
09:25:37|0.75692
09:25:39|0.75692
09:25:39|0.75725
09:25:41|0.75725
09:25:42|0.75725
09:25:42|0.75725
09:25:44|0.75725
09:25:45|0.75725
09:25:46|0.75783
09:25:47|0.75783
09:25:47|0.75783
09:25:49|0.75783
09:25:50|0.75783
09:25:51|0.75783
09:25:52|0.75783
09:25:53|0.75783
09:25:53|0.75808
09:25:55|0.75808
09:25:56|0.75808
09:25:57|0.75808
09:25:58|0.75796
09:25:58|0.75796
09:26:00|0.75796
09:26:02|0.75811
09:26:03|0.75811
09:26:03|0.75808
09:26:05|0.75808
09:26:05|0.75808
09:26:06|0.75808
09:26:07|0.75808
09:26:08|0.75808
09:26:10|0.75808
09:26:10|0.75808
09:26:12|0.75808
09:26:13|0.75725
09:26:13|0.75725
09:26:14|0.75725
09:26:15|0.75725
09:26:16|0.75725
09:26:18|0.75725
09:26:18|0.75725
09:26:20|0.75696
09:26:20|0.75696
09:26:21|0.75696
09:26:23|0.75696
09:26:24|0.75696
09:26:25|0.75699
09:26:25|0.75699
09:26:27|0.75699
09:26:27|0.75699
09:26:29|0.75699
09:26:30|0.75699
09:26:30|0.75699
09:26:32|0.75699
09:26:32|0.75699
09:26:34|0.75699
09:26:35|0.7573
09:26:36|0.7573
09:26:37|0.7573
09:26:38|0.7573
09:26:39|0.7573
09:26:40|0.7573
09:26:40|0.7573
09:26:42|0.7573
09:26:43|0.7573
09:26:43|0.7573
09:26:44|0.7573
09:26:46|0.7573
09:26:47|0.75698
09:26:47|0.75698
09:26:49|0.75698
09:26:50|0.75698
09:26:51|0.75698
09:26:51|0.75725
09:26:53|0.75725
09:26:54|0.75725
09:26:55|0.75725
09:26:56|0.75725
09:26:57|0.75725
09:26:58|0.75725
09:26:59|0.75619
09:27:00|0.75696
09:27:01|0.75696
09:27:02|0.75696
09:27:04|0.75696
09:27:04|0.75696
09:27:05|0.75696
09:27:07|0.75696
09:27:08|0.75696
09:27:09|0.75696
09:27:09|0.75696
09:27:10|0.75696
09:27:12|0.75669
09:27:12|0.75669
09:27:14|0.75719
09:27:15|0.75841
09:27:16|0.75841
09:27:17|0.75731
09:27:17|0.75731
09:27:18|0.75731
09:27:19|0.75731
09:27:21|0.75731
09:27:21|0.75731
09:27:23|0.75731
09:27:23|0.75731
09:27:24|0.757
09:27:25|0.757
09:27:26|0.757
09:27:27|0.757
09:27:29|0.757
09:27:29|0.757
09:27:31|0.757
09:27:31|0.757
09:27:32|0.75724
09:27:33|0.75724
09:27:34|0.75724
09:27:35|0.75724
09:27:36|0.75701
09:27:37|0.75701
09:27:38|0.75724
09:27:39|0.757
09:27:40|0.757
09:27:41|0.757
09:27:43|0.757
09:27:43|0.757
09:27:45|0.757
09:27:45|0.757
09:27:46|0.757
09:27:47|0.757
09:27:48|0.75791
09:27:49|0.75791
09:27:50|0.75791
09:27:51|0.75791
09:27:52|0.75791
09:27:53|0.75791
09:27:54|0.75791
09:27:55|0.75791
09:27:57|0.75791
09:27:58|0.75791
09:27:59|0.75748
09:28:00|0.75748
09:28:01|0.75748
09:28:02|0.75703
09:28:03|0.75703
09:28:04|0.75703
09:28:06|0.75703
09:28:07|0.75703
09:28:07|0.757
09:28:09|0.75769
09:28:10|0.75769
09:28:11|0.75769
09:28:13|0.75769
09:28:13|0.75769
09:28:14|0.75769
09:28:15|0.75769
09:28:16|0.75769
09:28:17|0.7576
09:28:18|0.757
09:28:19|0.757
09:28:20|0.757
09:28:21|0.757
09:28:22|0.75564
09:28:23|0.75552
09:28:24|0.75552
09:28:25|0.75542
09:28:26|0.75542
09:28:27|0.75488
09:28:28|0.75488
09:28:30|0.75488
09:28:31|0.7544
09:28:31|0.7544
09:28:33|0.75439
09:28:34|0.75439
09:28:35|0.75474
09:28:35|0.75474
09:28:37|0.75459
09:28:38|0.75498
09:28:39|0.75498
09:28:40|0.75498
09:28:41|0.75498
09:28:42|0.75501
09:28:43|0.75518
09:28:44|0.75518
09:28:44|0.75518
09:28:46|0.75538
09:28:46|0.75538
09:28:48|0.75538
09:28:49|0.75595
09:28:50|0.75541
09:28:50|0.75541
09:28:52|0.75541
09:28:52|0.75541
09:28:54|0.75541
09:28:55|0.75541
09:28:56|0.75541
09:28:57|0.75541
09:28:58|0.75541
09:28:59|0.75541
09:28:59|0.75541
09:29:01|0.75541
09:29:02|0.75541
09:29:03|0.75541
09:29:05|0.75541
09:29:06|0.75541
09:29:07|0.75541
09:29:08|0.75541
09:29:09|0.75541
09:29:10|0.75541
09:29:11|0.75541
09:29:12|0.75541
09:29:13|0.75541
09:29:14|0.75492
09:29:15|0.75492
09:29:16|0.75492
09:29:17|0.75465
09:29:18|0.75465
09:29:19|0.75465
09:29:20|0.75465
09:29:21|0.75465
09:29:22|0.75465
09:29:23|0.75465
09:29:24|0.75429
09:29:25|0.75429
09:29:26|0.75429
09:29:27|0.75429
09:29:28|0.75429
09:29:29|0.75429
09:29:30|0.75429
09:29:31|0.75429
09:29:32|0.75429
09:29:33|0.75429
09:29:34|0.75429
09:29:35|0.75429
09:29:36|0.75433
09:29:37|0.75385
09:29:38|0.75379
09:29:39|0.75381
09:29:40|0.75496
09:29:41|0.75447
09:29:43|0.75447
09:29:44|0.75447
09:29:44|0.75447
09:29:45|0.75447
09:29:46|0.75447
09:29:47|0.75447
09:29:49|0.75401
09:29:49|0.75401
09:29:50|0.75401
09:29:52|0.75401
09:29:53|0.75371
09:29:54|0.75371
09:29:55|0.75353
09:29:56|0.75353
09:29:56|0.75353
09:29:58|0.75353
09:29:59|0.75353
09:30:00|0.75353
09:30:01|0.75353
09:30:02|0.75353
09:30:03|0.75353
09:30:04|0.75353
09:30:05|0.75353
09:30:07|0.75353
09:30:07|0.75353
09:30:08|0.75353
09:30:09|0.75353
09:30:10|0.75353
09:30:11|0.75353
09:30:12|0.75351
09:30:13|0.75351
09:30:14|0.75353
09:30:15|0.75353
09:30:17|0.75353
09:30:18|0.75353
09:30:19|0.75353
09:30:19|0.75353
09:30:21|0.75353
09:30:22|0.75353
09:30:23|0.75353
09:30:24|0.75353
09:30:25|0.7538
09:30:26|0.75408
09:30:27|0.75408
09:30:28|0.75408
09:30:29|0.75421
09:30:30|0.75421
09:30:31|0.75421
09:30:32|0.75421
09:30:33|0.75421
09:30:34|0.75421
09:30:35|0.75616
09:30:36|0.75584
09:30:37|0.75584
09:30:38|0.7554
09:30:39|0.7554
09:30:40|0.75582
09:30:41|0.75587
09:30:42|0.75609
09:30:43|0.75609
09:30:44|0.75702
09:30:45|0.75702
09:30:46|0.75702
09:30:47|0.75702
09:30:48|0.75702
09:30:49|0.75702
09:30:50|0.7578
09:30:51|0.75776
09:30:52|0.75776
09:30:53|0.75776
09:30:54|0.75776
09:30:55|0.75825
09:30:56|0.75825
09:30:57|0.75825
09:30:58|0.75825
09:30:59|0.75825
09:31:00|0.75825
09:31:01|0.75825
09:31:02|0.75825
09:31:03|0.75825
09:31:04|0.75825
09:31:06|0.75825
09:31:06|0.75825
09:31:07|0.75822
09:31:08|0.75822
09:31:10|0.75822
09:31:11|0.75822
09:31:12|0.75749
09:31:13|0.75749
09:31:14|0.75749
09:31:15|0.75743
09:31:16|0.75743
09:31:17|0.75743
09:31:18|0.75802
09:31:19|0.75802
09:31:20|0.75802
09:31:21|0.75802
09:31:22|0.75802
09:31:22|0.7577
09:31:24|0.75865
09:31:24|0.75865
09:31:25|0.75865
09:31:27|0.75874
09:31:28|0.75987
09:31:29|0.76099
09:31:30|0.76028
09:31:31|0.76152
09:31:32|0.76162
09:31:32|0.76162
09:31:33|0.76162
09:31:34|0.76155
09:31:36|0.76155
09:31:37|0.76155
09:31:38|0.76155
09:31:38|0.76129
09:31:40|0.76129
09:31:41|0.7627
09:31:42|0.76221
09:31:43|0.76241
09:31:44|0.76241
09:31:44|0.76241
09:31:46|0.76224
09:31:47|0.76223
09:31:48|0.76223
09:31:49|0.76177
09:31:50|0.76177
09:31:51|0.76177
09:31:52|0.76177
09:31:53|0.76177
09:31:54|0.76177
09:31:54|0.76177
09:31:55|0.76177
09:31:57|0.76164
09:31:58|0.76164
09:31:58|0.76164
09:32:00|0.76164
09:32:00|0.76164
09:32:02|0.76164
09:32:02|0.76164
09:32:04|0.76164
09:32:05|0.76164
09:32:06|0.76205
09:32:08|0.76205
09:32:08|0.76205
09:32:10|0.76205
09:32:10|0.76205
09:32:12|0.76205
09:32:13|0.76164
09:32:14|0.76164
09:32:16|0.76164
09:32:16|0.76164
09:32:17|0.76164
09:32:18|0.76164
09:32:19|0.76164
09:32:20|0.76164
09:32:21|0.76164
09:32:22|0.76164
09:32:23|0.76164
09:32:24|0.76164
09:32:25|0.76164
09:32:27|0.76164
09:32:28|0.76164
09:32:29|0.76067
09:32:30|0.76067
09:32:31|0.76067
09:32:31|0.76067
09:32:32|0.76067
09:32:33|0.76014
09:32:34|0.76014
09:32:35|0.76014
09:32:36|0.76014
09:32:37|0.76014
09:32:39|0.76009
09:32:39|0.76008
09:32:40|0.76021
09:32:42|0.76021
09:32:43|0.76021
09:32:44|0.76021
09:32:44|0.76021
09:32:46|0.76021
09:32:46|0.76021
09:32:48|0.76021
09:32:49|0.76021
09:32:50|0.76021
09:32:51|0.76021
09:32:52|0.76021
09:32:53|0.76054
09:32:54|0.76029
09:32:55|0.76029
09:32:56|0.76029
09:32:57|0.76029
09:32:58|0.76029
09:32:59|0.76029
09:33:00|0.7603
09:33:01|0.75986
09:33:01|0.75986
09:33:03|0.75986
09:33:04|0.75986
09:33:05|0.75986
09:33:06|0.75986
09:33:07|0.75986
09:33:09|0.75984
09:33:09|0.75984
09:33:11|0.75984
09:33:12|0.75984
09:33:13|0.75984
09:33:15|0.76036
09:33:15|0.76036
09:33:16|0.76036
09:33:17|0.76036
09:33:18|0.76036
09:33:19|0.76036
09:33:20|0.76036
09:33:21|0.76036
09:33:22|0.76036
09:33:23|0.76036
09:33:24|0.76036
09:33:25|0.76039
09:33:26|0.76039
09:33:27|0.76216
09:33:28|0.76199
09:33:29|0.76199
09:33:30|0.76199
09:33:31|0.76199
09:33:33|0.76199
09:33:34|0.76199
09:33:35|0.76199
09:33:36|0.76147
09:33:36|0.76216
09:33:37|0.76337
09:33:39|0.76669
09:33:39|0.76428
09:33:40|0.76382
09:33:42|0.76592
09:33:43|0.7653
09:33:43|0.7653
09:33:44|0.76502
09:33:46|0.76502
09:33:46|0.76502
09:33:47|0.76502
09:33:48|0.76432
09:33:50|0.76334
09:33:50|0.76334
09:33:52|0.76334
09:33:52|0.7641
09:33:53|0.7641
09:33:54|0.7641
09:33:56|0.7635
09:33:57|0.7635
09:33:58|0.7635
09:33:58|0.76193
09:34:00|0.76184
09:34:00|0.7616
09:34:01|0.7616
09:34:03|0.7616
09:34:04|0.7616
09:34:05|0.76161
09:34:06|0.76161
09:34:07|0.76161
09:34:07|0.76161
09:34:09|0.76238
09:34:10|0.76238
09:34:12|0.76246
09:34:13|0.76246
09:34:14|0.76246
09:34:15|0.76246
09:34:16|0.76246
09:34:17|0.76254
09:34:18|0.76254
09:34:19|0.76246
09:34:20|0.76246
09:34:21|0.76246
09:34:22|0.76246
09:34:23|0.76246
09:34:24|0.76263
09:34:25|0.76263
09:34:26|0.76263
09:34:27|0.76263
09:34:28|0.76263
09:34:29|0.76386
09:34:30|0.76386
09:34:32|0.76386
09:34:32|0.76386
09:34:33|0.76386
09:34:34|0.76386
09:34:35|0.76386
09:34:36|0.76409
09:34:37|0.76409
09:34:38|0.76409
09:34:39|0.76409
09:34:40|0.76409
09:34:41|0.76335
09:34:42|0.76335
09:34:43|0.76335
09:34:44|0.76335
09:34:45|0.76335
09:34:46|0.76316
09:34:47|0.76316
09:34:48|0.76316
09:34:49|0.76316
09:34:50|0.76316
09:34:51|0.76302
09:34:52|0.76302
09:34:53|0.76302
09:34:54|0.76302
09:34:55|0.76302
09:34:56|0.76302
09:34:57|0.76302
09:34:58|0.76302
09:34:59|0.76302
09:35:00|0.76302
09:35:01|0.76302
09:35:02|0.7623
09:35:03|0.76189
09:35:04|0.76189
09:35:05|0.76189
09:35:06|0.76133
09:35:07|0.76128
09:35:08|0.76128
09:35:09|0.76128
09:35:10|0.76127
09:35:12|0.76127
09:35:13|0.76091
09:35:14|0.76091
09:35:15|0.76126
09:35:16|0.76126
09:35:16|0.76126
09:35:17|0.76126
09:35:19|0.76126
09:35:19|0.76126
09:35:20|0.76126
09:35:21|0.76069
09:35:22|0.76069
09:35:24|0.76069
09:35:25|0.76069
09:35:26|0.76065
09:35:27|0.76065
09:35:28|0.76065
09:35:29|0.76065
09:35:30|0.76065
09:35:31|0.76065
09:35:32|0.76065
09:35:33|0.75973
09:35:34|0.75973
09:35:35|0.75973
09:35:36|0.75973
09:35:37|0.75973
09:35:38|0.75973
09:35:40|0.75977
09:35:40|0.7607
09:35:42|0.7607
09:35:43|0.76075
09:35:44|0.76075
09:35:45|0.76075
09:35:46|0.76075
09:35:46|0.76075
09:35:48|0.76075
09:35:49|0.76075
09:35:50|0.76075
09:35:50|0.76075
09:35:52|0.76075
09:35:53|0.76075
09:35:54|0.76107
09:35:54|0.76094
09:35:56|0.76094
09:35:57|0.76094
09:35:58|0.76094
09:35:59|0.76094
09:36:00|0.76094
09:36:01|0.76094
09:36:02|0.76094
09:36:02|0.76094
09:36:04|0.76094
09:36:05|0.76094
09:36:06|0.76094
09:36:07|0.76094
09:36:08|0.76094
09:36:09|0.76094
09:36:11|0.76094
09:36:12|0.76094
09:36:13|0.76094
09:36:14|0.7612
09:36:15|0.7612
09:36:16|0.7612
09:36:17|0.7612
09:36:18|0.76084
09:36:19|0.76084
09:36:20|0.76084
09:36:22|0.76084
09:36:23|0.76084
09:36:24|0.76084
09:36:24|0.76084
09:36:26|0.76084
09:36:26|0.76084
09:36:28|0.76083
09:36:29|0.76083
09:36:29|0.76083
09:36:30|0.76083
09:36:31|0.76083
09:36:32|0.76083
09:36:34|0.76083
09:36:34|0.76068
09:36:36|0.76068
09:36:37|0.76068
09:36:37|0.76068
09:36:39|0.76083
09:36:40|0.76083
09:36:40|0.76083
09:36:41|0.76083
09:36:43|0.76083
09:36:43|0.76083
09:36:44|0.76083
09:36:46|0.76083
09:36:46|0.76083
09:36:47|0.76083
09:36:49|0.76087
09:36:50|0.76087
09:36:51|0.76087
09:36:51|0.76087
09:36:53|0.76087
09:36:54|0.76143
09:36:54|0.76143
09:36:56|0.76154
09:36:56|0.76154
09:36:58|0.76154
09:36:59|0.76154
09:36:59|0.76137
09:37:01|0.76137
09:37:02|0.76137
09:37:03|0.76137
09:37:04|0.76137
09:37:05|0.76125
09:37:06|0.76125
09:37:07|0.76125
09:37:08|0.76125
09:37:09|0.76083
09:37:10|0.76022
09:37:11|0.76022
09:37:13|0.76022
09:37:14|0.76022
09:37:15|0.75961
09:37:17|0.75921
09:37:17|0.75921
09:37:18|0.75921
09:37:19|0.75926
09:37:20|0.75926
09:37:21|0.75926
09:37:22|0.75926
09:37:23|0.75926
09:37:24|0.75856
09:37:25|0.75856
09:37:26|0.75856
09:37:27|0.75856
09:37:28|0.75793
09:37:29|0.75783
09:37:30|0.75739
09:37:31|0.75739
09:37:32|0.75739
09:37:34|0.75739
09:37:34|0.75728
09:37:36|0.75728
09:37:36|0.75728
09:37:38|0.75728
09:37:39|0.75728
09:37:39|0.75728
09:37:41|0.75728
09:37:41|0.75645
09:37:42|0.75632
09:37:43|0.75595
09:37:44|0.75554
09:37:45|0.75554
09:37:47|0.75554
09:37:47|0.75554
09:37:49|0.75775
09:37:50|0.75713
09:37:50|0.75713
09:37:51|0.75761
09:37:52|0.75761
09:37:54|0.75761
09:37:54|0.75761
09:37:56|0.75761
09:37:56|0.75761
09:37:58|0.75761
09:37:59|0.75761
09:37:59|0.75761
09:38:00|0.75652
09:38:01|0.75651
09:38:03|0.75651
09:38:03|0.75651
09:38:04|0.75651
09:38:05|0.75651
09:38:06|0.75576
09:38:07|0.75576
09:38:09|0.75577
09:38:09|0.75577
09:38:11|0.75577
09:38:12|0.75577
09:38:13|0.75651
09:38:15|0.75651
09:38:16|0.75651
09:38:17|0.75651
09:38:18|0.75592
09:38:19|0.75592
09:38:20|0.75592
09:38:21|0.75592
09:38:22|0.75592
09:38:23|0.75592
09:38:24|0.75592
09:38:25|0.75592
09:38:26|0.75592
09:38:27|0.75578
09:38:28|0.75575
09:38:29|0.75575
09:38:30|0.75575
09:38:31|0.75575
09:38:33|0.75575
09:38:33|0.75575
09:38:35|0.75651
09:38:36|0.75651
09:38:36|0.75651
09:38:38|0.75651
09:38:39|0.75651
09:38:40|0.75651
09:38:41|0.75651
09:38:42|0.75651
09:38:43|0.75651
09:38:44|0.75651
09:38:45|0.75651
09:38:46|0.75651
09:38:47|0.7559
09:38:48|0.7559
09:38:49|0.75651
09:38:50|0.75651
09:38:51|0.75651
09:38:52|0.75651
09:38:53|0.75691
09:38:54|0.75691
09:38:55|0.75691
09:38:56|0.75691
09:38:57|0.75691
09:38:58|0.75664
09:38:59|0.75664
09:39:00|0.75664
09:39:01|0.75664
09:39:02|0.75664
09:39:03|0.7574
09:39:04|0.7574
09:39:05|0.7574
09:39:06|0.7574
09:39:07|0.75777
09:39:08|0.75777
09:39:09|0.75678
09:39:10|0.75678
09:39:11|0.75678
09:39:12|0.75678
09:39:14|0.75678
09:39:15|0.75678
09:39:15|0.75678
09:39:17|0.75678
09:39:17|0.75715
09:39:19|0.75715
09:39:20|0.75715
09:39:21|0.75715
09:39:23|0.75715
09:39:23|0.75689
09:39:24|0.75689
09:39:25|0.75689
09:39:26|0.75689
09:39:27|0.75689
09:39:28|0.75665
09:39:30|0.75665
09:39:30|0.75665
09:39:32|0.75665
09:39:32|0.75665
09:39:33|0.75665
09:39:34|0.75665
09:39:35|0.75665
09:39:36|0.75665
09:39:37|0.75663
09:39:39|0.75663
09:39:40|0.75663
09:39:40|0.75663
09:39:42|0.75663
09:39:42|0.75751
09:39:44|0.75777
09:39:45|0.75777
09:39:45|0.75777
09:39:46|0.75777
09:39:47|0.75777
09:39:49|0.75777
09:39:50|0.75777
09:39:50|0.75777
09:39:51|0.75777
09:39:53|0.75777
09:39:53|0.75777
09:39:55|0.75667
09:39:55|0.75667
09:39:56|0.75667
09:39:57|0.75667
09:39:58|0.75667
09:39:59|0.75667
09:40:01|0.75667
09:40:01|0.75667
09:40:02|0.75667
09:40:04|0.75758
09:40:05|0.75672
09:40:06|0.75672
09:40:07|0.75672
09:40:08|0.75642
09:40:09|0.75642
09:40:09|0.75672
09:40:11|0.75672
09:40:12|0.75672
09:40:13|0.75672
09:40:15|0.75749
09:40:15|0.75749
09:40:17|0.75749
09:40:18|0.75749
09:40:19|0.75749
09:40:20|0.75667
09:40:20|0.75603
09:40:21|0.75603
09:40:23|0.75603
09:40:24|0.75603
09:40:25|0.75603
09:40:26|0.75603
09:40:27|0.75603
09:40:28|0.75603
09:40:29|0.75603
09:40:30|0.75603
09:40:32|0.75617
09:40:33|0.75617
09:40:34|0.75617
09:40:34|0.75617
09:40:35|0.75591
09:40:37|0.75591
09:40:38|0.75591
09:40:39|0.75591
09:40:40|0.75591
09:40:40|0.75591
09:40:42|0.75591
09:40:43|0.75606
09:40:43|0.75647
09:40:44|0.75647
09:40:45|0.75596
09:40:47|0.75603
09:40:48|0.75603
09:40:49|0.75603
09:40:49|0.75603
09:40:51|0.75603
09:40:52|0.75603
09:40:53|0.75603
09:40:54|0.75603
09:40:54|0.75603
09:40:56|0.75586
09:40:56|0.75586
09:40:58|0.75586
09:40:58|0.75586
09:41:00|0.75586
09:41:00|0.75586
09:41:02|0.75586
09:41:02|0.75606
09:41:04|0.75702
09:41:04|0.75702
09:41:05|0.75628
09:41:07|0.75628
09:41:07|0.75628
09:41:09|0.75628
09:41:09|0.75628
09:41:10|0.75628
09:41:11|0.75745
09:41:12|0.75745
09:41:14|0.75745
09:41:15|0.75656
09:41:17|0.75593
09:41:18|0.75615
09:41:19|0.75615
09:41:20|0.75613
09:41:22|0.75613
09:41:22|0.75613
09:41:24|0.75559
09:41:25|0.75559
09:41:26|0.75559
09:41:27|0.75559
09:41:28|0.75559
09:41:29|0.75559
09:41:30|0.75559
09:41:31|0.75559
09:41:32|0.75559
09:41:33|0.75559
09:41:34|0.75559
09:41:35|0.75559
09:41:36|0.75559
09:41:37|0.75559
09:41:38|0.75559
09:41:39|0.75559
09:41:40|0.75674
09:41:41|0.75674
09:41:42|0.75687
09:41:43|0.7566
09:41:44|0.7566
09:41:45|0.7566
09:41:46|0.7566
09:41:47|0.7566
09:41:48|0.7566
09:41:49|0.7566
09:41:50|0.7566
09:41:51|0.7566
09:41:52|0.7566
09:41:53|0.7566
09:41:54|0.7566
09:41:55|0.7566
09:41:56|0.7566
09:41:57|0.7566
09:41:58|0.7566
09:41:59|0.7566
09:42:00|0.7566
09:42:01|0.7566
09:42:02|0.75568
09:42:03|0.75568
09:42:04|0.75568
09:42:05|0.75568
09:42:06|0.75568
09:42:08|0.75568
09:42:08|0.75568
09:42:09|0.75568
09:42:10|0.75568
09:42:12|0.75568
09:42:12|0.75629
09:42:13|0.75629
09:42:15|0.75629
09:42:16|0.75629
09:42:17|0.75629
09:42:18|0.75562
09:42:20|0.75562
09:42:20|0.75562
09:42:21|0.75562
09:42:22|0.75562
09:42:23|0.75617
09:42:25|0.75617
09:42:26|0.75617
09:42:27|0.75617
09:42:27|0.75617
09:42:28|0.75617
09:42:30|0.75617
09:42:31|0.75617
09:42:32|0.75617
09:42:33|0.75617
09:42:33|0.75617
09:42:35|0.75617
09:42:35|0.75617
09:42:36|0.75617
09:42:38|0.75617
09:42:38|0.75617
09:42:39|0.75617
09:42:41|0.75617
09:42:42|0.75617
09:42:42|0.75617
09:42:44|0.75629
09:42:45|0.75629
09:42:46|0.75629
09:42:46|0.75629
09:42:48|0.75673
09:42:49|0.75673
09:42:50|0.75673
09:42:51|0.75673
09:42:52|0.75673
09:42:53|0.75673
09:42:54|0.75673
09:42:54|0.75673
09:42:56|0.75673
09:42:57|0.75673
09:42:58|0.75673
09:42:59|0.75673
09:43:00|0.75673
09:43:01|0.75673
09:43:02|0.75673
09:43:03|0.75673
09:43:04|0.75673
09:43:05|0.75673
09:43:06|0.75673
09:43:07|0.75673
09:43:08|0.75673
09:43:09|0.75673
09:43:10|0.75673
09:43:11|0.7566
09:43:12|0.7566
09:43:13|0.756
09:43:14|0.756
09:43:15|0.756
09:43:16|0.756
09:43:18|0.756
09:43:19|0.75592
09:43:20|0.75541
09:43:21|0.75541
09:43:23|0.75541
09:43:24|0.75541
09:43:25|0.75581
09:43:26|0.75581
09:43:27|0.75716
09:43:28|0.75716
09:43:29|0.75716
09:43:30|0.75716
09:43:31|0.75715
09:43:32|0.75715
09:43:33|0.75715
09:43:34|0.75715
09:43:35|0.75672
09:43:36|0.75672
09:43:38|0.75672
09:43:38|0.75672
09:43:39|0.75579
09:43:40|0.75579
09:43:41|0.75579
09:43:42|0.75579
09:43:43|0.75579
09:43:44|0.75579
09:43:45|0.75578
09:43:46|0.75575
09:43:47|0.75578
09:43:48|0.75578
09:43:49|0.75578
09:43:50|0.75578
09:43:51|0.75578
09:43:52|0.75578
09:43:53|0.75578
09:43:54|0.75578
09:43:55|0.75578
09:43:56|0.75578
09:43:57|0.75578
09:43:58|0.75578
09:44:00|0.75661
09:44:01|0.75661
09:44:02|0.75661
09:44:02|0.75661
09:44:04|0.75661
09:44:04|0.75661
09:44:06|0.75661
09:44:07|0.75661
09:44:08|0.75661
09:44:08|0.75661
09:44:10|0.75661
09:44:11|0.75661
09:44:12|0.75661
09:44:12|0.75661
09:44:14|0.75661
09:44:14|0.75661
09:44:16|0.75661
09:44:17|0.75661
09:44:18|0.75661
09:44:19|0.75638
09:44:20|0.75638
09:44:21|0.75638
09:44:22|0.75638
09:44:23|0.75638
09:44:24|0.75638
09:44:25|0.75638
09:44:26|0.75638
09:44:27|0.75638
09:44:28|0.75638
09:44:29|0.75638
09:44:30|0.75638
09:44:31|0.75638
09:44:32|0.75638
09:44:33|0.75638
09:44:34|0.75638
09:44:35|0.75656
09:44:36|0.75656
09:44:38|0.75656
09:44:39|0.75656
09:44:40|0.75613
09:44:41|0.75613
09:44:42|0.75362
09:44:42|0.75298
09:44:43|0.75246
09:44:45|0.75261
09:44:45|0.75317
09:44:47|0.75238
09:44:48|0.75317
09:44:49|0.75317
09:44:50|0.75335
09:44:50|0.75338
09:44:52|0.75338
09:44:53|0.75338
09:44:54|0.75338
09:44:55|0.75338
09:44:56|0.75338
09:44:57|0.75338
09:44:58|0.75338
09:44:59|0.75383
09:45:00|0.75383
09:45:00|0.75383
09:45:01|0.75388
09:45:03|0.75401
09:45:03|0.75435
09:45:05|0.75435
09:45:06|0.75435
09:45:07|0.75435
09:45:08|0.75435
09:45:09|0.75435
09:45:10|0.75435
09:45:11|0.75427
09:45:11|0.75427
09:45:13|0.75427
09:45:14|0.75427
09:45:14|0.75427
09:45:15|0.75427
09:45:16|0.75427
09:45:18|0.75427
09:45:19|0.75427
09:45:20|0.75427
09:45:21|0.75427
09:45:22|0.75427
09:45:23|0.75427
09:45:24|0.75408
09:45:25|0.75435
09:45:26|0.75435
09:45:27|0.75406
09:45:28|0.75406
09:45:29|0.75406
09:45:30|0.75406
09:45:31|0.75406
09:45:32|0.75406
09:45:33|0.75406
09:45:34|0.75406
09:45:35|0.75406
09:45:36|0.75406
09:45:37|0.75406
09:45:38|0.75406
09:45:39|0.75406
09:45:40|0.75406
09:45:41|0.75406
09:45:42|0.75406
09:45:43|0.75406
09:45:44|0.75435
09:45:45|0.75469
09:45:46|0.75469
09:45:47|0.75469
09:45:48|0.75434
09:45:49|0.75434
09:45:50|0.75434
09:45:51|0.75434
09:45:52|0.75434
09:45:53|0.75434
09:45:54|0.75434
09:45:55|0.75434
09:45:56|0.75434
09:45:57|0.75434
09:45:58|0.75434
09:45:59|0.75434
09:46:00|0.75434
09:46:01|0.75434
09:46:02|0.75434
09:46:03|0.75438
09:46:04|0.75438
09:46:05|0.75469
09:46:06|0.75469
09:46:07|0.75459
09:46:08|0.75459
09:46:09|0.75459
09:46:10|0.75459
09:46:11|0.75459
09:46:12|0.75459
09:46:13|0.75459
09:46:14|0.75459
09:46:15|0.75459
09:46:16|0.75459
09:46:17|0.75459
09:46:18|0.75459
09:46:19|0.75459
09:46:21|0.75459
09:46:21|0.75459
09:46:23|0.75498
09:46:24|0.75498
09:46:26|0.75498
09:46:26|0.75498
09:46:27|0.75498
09:46:29|0.75498
09:46:30|0.75498
09:46:31|0.75498
09:46:32|0.75498
09:46:33|0.75498
09:46:34|0.75498
09:46:35|0.75498
09:46:35|0.75555
09:46:37|0.75555
09:46:38|0.75555
09:46:39|0.75555
09:46:40|0.75555
09:46:41|0.75498
09:46:42|0.75498
09:46:43|0.75498
09:46:44|0.75498
09:46:45|0.75565
09:46:46|0.75565
09:46:47|0.75565
09:46:48|0.75565
09:46:49|0.75565
09:46:50|0.75565
09:46:51|0.75565
09:46:52|0.75565
09:46:53|0.75565
09:46:54|0.75565
09:46:55|0.75528
09:46:56|0.75528
09:46:57|0.75528
09:46:58|0.75528
09:46:59|0.75475
09:47:00|0.75459
09:47:01|0.75459
09:47:02|0.75459
09:47:03|0.75459
09:47:04|0.75459
09:47:05|0.75459
09:47:06|0.75459
09:47:07|0.75407
09:47:08|0.75407
09:47:09|0.75407
09:47:10|0.75407
09:47:11|0.75407
09:47:12|0.75407
09:47:13|0.75407
09:47:14|0.75407
09:47:15|0.75407
09:47:16|0.75407
09:47:17|0.75407
09:47:18|0.75407
09:47:19|0.75407
09:47:20|0.75407
09:47:22|0.75407
09:47:23|0.75407
09:47:24|0.75407
09:47:24|0.75407
09:47:26|0.75407
09:47:27|0.75407
09:47:28|0.75407
09:47:29|0.75407
09:47:30|0.75407
09:47:31|0.75407
09:47:32|0.75407
09:47:33|0.75407
09:47:34|0.75368
09:47:35|0.75368
09:47:36|0.75313
09:47:37|0.75313
09:47:38|0.75313
09:47:39|0.75313
09:47:40|0.75313
09:47:41|0.75313
09:47:42|0.75313
09:47:43|0.75313
09:47:44|0.75313
09:47:45|0.75313
09:47:46|0.75298
09:47:47|0.75298
09:47:48|0.75298
09:47:50|0.75298
09:47:50|0.75298
09:47:51|0.75316
09:47:52|0.75316
09:47:53|0.75316
09:47:54|0.75361
09:47:55|0.75361
09:47:57|0.75361
09:47:58|0.75361
09:47:58|0.75361
09:47:59|0.75361
09:48:00|0.75361
09:48:01|0.75361
09:48:03|0.75361
09:48:04|0.75361
09:48:05|0.75361
09:48:05|0.75361
09:48:07|0.75361
09:48:07|0.75361
09:48:09|0.75361
09:48:10|0.75361
09:48:11|0.75361
09:48:12|0.75361
09:48:13|0.75361
09:48:14|0.75361
09:48:15|0.75361
09:48:16|0.75296
09:48:17|0.75296
09:48:18|0.75296
09:48:19|0.75358
09:48:20|0.75358
09:48:21|0.75358
09:48:22|0.75358
09:48:24|0.75358
09:48:25|0.75361
09:48:26|0.75432
09:48:27|0.75432
09:48:28|0.75432
09:48:29|0.75432
09:48:30|0.75432
09:48:31|0.75432
09:48:31|0.75432
09:48:33|0.75432
09:48:34|0.75432
09:48:35|0.75432
09:48:36|0.75432
09:48:37|0.75432
09:48:39|0.75432
09:48:39|0.75432
09:48:41|0.75432
09:48:41|0.75432
09:48:43|0.75455
09:48:44|0.75455
09:48:44|0.75455
09:48:45|0.75455
09:48:47|0.75403
09:48:48|0.75403
09:48:49|0.75403
09:48:49|0.75403
09:48:50|0.75403
09:48:52|0.754
09:48:52|0.75389
09:48:54|0.7547
09:48:54|0.7547
09:48:55|0.7547
09:48:57|0.7547
09:48:58|0.7547
09:48:59|0.7547
09:49:00|0.7547
09:49:01|0.7547
09:49:02|0.7547
09:49:03|0.7547
09:49:04|0.7547
09:49:05|0.75373
09:49:06|0.75534
09:49:07|0.75534
09:49:08|0.75534
09:49:09|0.75534
09:49:10|0.75534
09:49:11|0.75534
09:49:12|0.75534
09:49:13|0.75534
09:49:14|0.75534
09:49:15|0.75534
09:49:16|0.75534
09:49:17|0.75534
09:49:18|0.75534
09:49:19|0.75534
09:49:20|0.75534
09:49:21|0.75534
09:49:22|0.75565
09:49:23|0.75565
09:49:25|0.75565
09:49:25|0.75565
09:49:26|0.75565
09:49:28|0.75542
09:49:29|0.75542
09:49:30|0.75542
09:49:31|0.75542
09:49:31|0.75542
09:49:32|0.75542
09:49:33|0.75542
09:49:35|0.75542
09:49:35|0.75542
09:49:36|0.75542
09:49:37|0.75542
09:49:39|0.75542
09:49:40|0.75542
09:49:41|0.75542
09:49:41|0.75542
09:49:42|0.75542
09:49:44|0.75542
09:49:45|0.75542
09:49:46|0.75542
09:49:47|0.75542
09:49:48|0.75542
09:49:49|0.75542
09:49:50|0.75542
09:49:51|0.75542
09:49:52|0.75542
09:49:52|0.75542
09:49:54|0.75542
09:49:55|0.75542
09:49:55|0.75542
09:49:57|0.75542
09:49:58|0.75542
09:49:59|0.75542
09:50:00|0.75542
09:50:01|0.75542
09:50:02|0.75542
09:50:03|0.75542
09:50:04|0.75542
09:50:05|0.75542
09:50:06|0.75542
09:50:07|0.75542
09:50:08|0.75542
09:50:09|0.75542
09:50:10|0.75542
09:50:12|0.75542
09:50:13|0.75542
09:50:14|0.75542
09:50:15|0.75542
09:50:15|0.75542
09:50:17|0.75542
09:50:17|0.75542
09:50:18|0.75542
09:50:19|0.75542
09:50:20|0.75486
09:50:22|0.7545
09:50:22|0.7545
09:50:24|0.7545
09:50:26|0.7545
09:50:27|0.7545
09:50:27|0.7545
09:50:29|0.7545
09:50:30|0.7545
09:50:31|0.7545
09:50:32|0.7545
09:50:33|0.7545
09:50:34|0.7545
09:50:35|0.75453
09:50:36|0.75453
09:50:37|0.75453
09:50:38|0.75453
09:50:39|0.75453
09:50:40|0.75453
09:50:41|0.75453
09:50:42|0.75453
09:50:43|0.75453
09:50:44|0.75453
09:50:45|0.75563
09:50:46|0.75563
09:50:47|0.75563
09:50:48|0.75563
09:50:49|0.75563
09:50:50|0.7556
09:50:51|0.75557
09:50:53|0.75557
09:50:54|0.75546
09:50:55|0.75546
09:50:56|0.75546
09:50:57|0.75546
09:50:57|0.75546
09:50:59|0.75546
09:50:59|0.75546
09:51:00|0.75546
09:51:02|0.75546
09:51:03|0.75546
09:51:03|0.75546
09:51:05|0.75546
09:51:05|0.75479
09:51:07|0.75479
09:51:07|0.75479
09:51:08|0.75479
09:51:09|0.75479
09:51:11|0.75479
09:51:11|0.75479
09:51:12|0.75479
09:51:14|0.75479
09:51:14|0.75479
09:51:15|0.75471
09:51:16|0.75482
09:51:18|0.75482
09:51:18|0.75482
09:51:20|0.75482
09:51:20|0.75482
09:51:21|0.75482
09:51:23|0.75482
09:51:24|0.75479
09:51:25|0.75479
09:51:27|0.75478
09:51:27|0.75478
09:51:28|0.75478
09:51:29|0.75588
09:51:31|0.75588
09:51:31|0.75588
09:51:32|0.75588
09:51:34|0.75588
09:51:34|0.75588
09:51:36|0.75588
09:51:37|0.75588
09:51:38|0.75588
09:51:38|0.7554
09:51:40|0.7554
09:51:40|0.7554
09:51:42|0.7554
09:51:43|0.75561
09:51:44|0.75561
09:51:45|0.75564
09:51:46|0.7554
09:51:47|0.7554
09:51:48|0.7554
09:51:49|0.75588
09:51:49|0.75588
09:51:50|0.75582
09:51:52|0.75557
09:51:53|0.75557
09:51:54|0.75557
09:51:55|0.756
09:51:56|0.756
09:51:57|0.756
09:51:58|0.756
09:51:59|0.756
09:52:00|0.756
09:52:01|0.756
09:52:02|0.756
09:52:02|0.756
09:52:04|0.756
09:52:05|0.756
09:52:05|0.756
09:52:07|0.756
09:52:08|0.756
09:52:08|0.756
09:52:10|0.756
09:52:11|0.756
09:52:11|0.756
09:52:12|0.756
09:52:14|0.756
09:52:15|0.75595
09:52:16|0.75595
09:52:17|0.75595
09:52:17|0.75595
09:52:19|0.75595
09:52:20|0.75595
09:52:21|0.75595
09:52:21|0.75595
09:52:23|0.75595
09:52:23|0.75589
09:52:25|0.75589
09:52:26|0.75589
09:52:27|0.75589
09:52:29|0.75589
09:52:30|0.75589
09:52:31|0.75589
09:52:32|0.75589
09:52:33|0.75589
09:52:34|0.75589
09:52:35|0.75558
09:52:36|0.75558
09:52:38|0.75558
09:52:38|0.75558
09:52:39|0.75558
09:52:41|0.75558
09:52:41|0.75558
09:52:42|0.75558
09:52:43|0.75558
09:52:44|0.75558
09:52:46|0.75584
09:52:47|0.75584
09:52:48|0.75584
09:52:49|0.75584
09:52:50|0.75584
09:52:51|0.75584
09:52:52|0.75584
09:52:53|0.75584
09:52:54|0.75584
09:52:55|0.75584
09:52:56|0.75584
09:52:56|0.75584
09:52:58|0.75519
09:52:59|0.75519
09:52:59|0.75519
09:53:00|0.75519
09:53:01|0.75519
09:53:03|0.75519
09:53:04|0.75519
09:53:04|0.75584
09:53:06|0.75584
09:53:07|0.75584
09:53:08|0.75584
09:53:09|0.75584
09:53:10|0.75584
09:53:11|0.75584
09:53:12|0.75584
09:53:13|0.75584
09:53:14|0.75519
09:53:15|0.75519
09:53:15|0.75519
09:53:17|0.75519
09:53:18|0.75519
09:53:19|0.75519
09:53:20|0.75595
09:53:21|0.75595
09:53:22|0.75595
09:53:23|0.75595
09:53:24|0.75595
09:53:25|0.75595
09:53:25|0.75595
09:53:27|0.75575
09:53:29|0.75575
09:53:29|0.75575
09:53:31|0.75575
09:53:32|0.75575
09:53:33|0.75575
09:53:34|0.75547
09:53:35|0.75547
09:53:36|0.75547
09:53:37|0.75547
09:53:38|0.75547
09:53:39|0.75547
09:53:40|0.75547
09:53:41|0.75547
09:53:42|0.75547
09:53:43|0.75547
09:53:44|0.75547
09:53:45|0.75547
09:53:46|0.75547
09:53:47|0.75547
09:53:48|0.75547
09:53:49|0.75547
09:53:50|0.75547
09:53:51|0.75547
09:53:52|0.75547
09:53:53|0.75582
09:53:54|0.75571
09:53:55|0.75571
09:53:56|0.75571
09:53:57|0.75571
09:53:58|0.75571
09:53:59|0.75571
09:54:00|0.75571
09:54:01|0.75571
09:54:02|0.75571
09:54:03|0.75571
09:54:04|0.75551
09:54:05|0.75551
09:54:06|0.75551
09:54:07|0.75551
09:54:08|0.75551
09:54:09|0.75551
09:54:10|0.75551
09:54:11|0.75551
09:54:12|0.75551
09:54:13|0.75551
09:54:14|0.75551
09:54:15|0.75551
09:54:16|0.75551
09:54:17|0.75551
09:54:18|0.75551
09:54:19|0.75551
09:54:20|0.7557
09:54:21|0.7557
09:54:22|0.7557
09:54:23|0.7557
09:54:24|0.7557
09:54:25|0.75552
09:54:26|0.75552
09:54:28|0.75552
09:54:29|0.75552
09:54:30|0.75552
09:54:31|0.75552
09:54:32|0.75552
09:54:33|0.75552
09:54:35|0.75551
09:54:36|0.75551
09:54:37|0.75551
09:54:38|0.75551
09:54:39|0.75551
09:54:40|0.75551
09:54:41|0.75551
09:54:42|0.75551
09:54:43|0.75551
09:54:44|0.75551
09:54:45|0.7552
09:54:46|0.75522
09:54:47|0.75522
09:54:48|0.75506
09:54:49|0.75503
09:54:50|0.75503
09:54:51|0.75503
09:54:52|0.75503
09:54:54|0.75503
09:54:54|0.75503
09:54:55|0.75503
09:54:56|0.75451
09:54:57|0.75451
09:54:58|0.75451
09:54:59|0.75451
09:55:00|0.75451
09:55:01|0.75451
09:55:02|0.75451
09:55:03|0.75451
09:55:04|0.75451
09:55:05|0.75451
09:55:06|0.75451
09:55:07|0.75451
09:55:08|0.75451
09:55:09|0.75451
09:55:10|0.75451
09:55:11|0.75509
09:55:12|0.75509
09:55:13|0.75509
09:55:14|0.75509
09:55:15|0.75509
09:55:16|0.75509
09:55:17|0.75509
09:55:18|0.75509
09:55:19|0.75509
09:55:20|0.75509
09:55:21|0.75509
09:55:22|0.75509
09:55:23|0.75509
09:55:24|0.75509
09:55:25|0.75509
09:55:26|0.75509
09:55:27|0.75509
09:55:28|0.75509
09:55:30|0.75509
09:55:31|0.75509
09:55:32|0.7552
09:55:33|0.7552
09:55:34|0.7552
09:55:35|0.7552
09:55:36|0.7552
09:55:37|0.7552
09:55:38|0.7552
09:55:39|0.7552
09:55:40|0.7552
09:55:41|0.7552
09:55:42|0.7552
09:55:43|0.7552
09:55:44|0.7552
09:55:45|0.7552
09:55:45|0.75509
09:55:47|0.75509
09:55:48|0.75467
09:55:49|0.75467
09:55:50|0.75467
09:55:51|0.7552
09:55:52|0.7552
09:55:53|0.75403
09:55:54|0.75403
09:55:55|0.75403
09:55:56|0.75403
09:55:57|0.75403
09:55:58|0.75403
09:55:59|0.75403
09:56:00|0.75403
09:56:01|0.75403
09:56:02|0.75403
09:56:03|0.75403
09:56:04|0.75379
09:56:05|0.75379
09:56:06|0.75403
09:56:07|0.75403
09:56:08|0.75403
09:56:09|0.75403
09:56:10|0.75403
09:56:11|0.75403
09:56:13|0.75403
09:56:13|0.75403
09:56:14|0.75403
09:56:15|0.75403
09:56:16|0.75403
09:56:17|0.75403
09:56:18|0.75403
09:56:19|0.75403
09:56:20|0.75403
09:56:21|0.75403
09:56:22|0.75403
09:56:23|0.75403
09:56:24|0.75403
09:56:25|0.75403
09:56:26|0.75403
09:56:27|0.75392
09:56:28|0.75392
09:56:30|0.75392
09:56:31|0.75403
09:56:33|0.754
09:56:33|0.75381
09:56:35|0.75381
09:56:36|0.75381
09:56:37|0.75397
09:56:37|0.75397
09:56:39|0.75397
09:56:40|0.75393
09:56:41|0.75393
09:56:42|0.75393
09:56:43|0.75393
09:56:45|0.75382
09:56:45|0.75382
09:56:46|0.75382
09:56:47|0.75392
09:56:48|0.75382
09:56:49|0.75333
09:56:50|0.75333
09:56:51|0.75333
09:56:52|0.75333
09:56:53|0.75333
09:56:54|0.75361
09:56:55|0.75361
09:56:56|0.75361
09:56:57|0.75361
09:56:58|0.75361
09:56:59|0.75361
09:57:00|0.75361
09:57:01|0.75361
09:57:02|0.75361
09:57:03|0.7537
09:57:04|0.75336
09:57:05|0.75336
09:57:06|0.75336
09:57:07|0.75336
09:57:08|0.75354
09:57:09|0.7537
09:57:10|0.7537
09:57:11|0.7537
09:57:12|0.75361
09:57:13|0.75361
09:57:14|0.75361
09:57:15|0.75361
09:57:16|0.75361
09:57:17|0.75361
09:57:18|0.75361
09:57:19|0.75361
09:57:20|0.75361
09:57:21|0.75361
09:57:22|0.75403
09:57:23|0.75403
09:57:24|0.75339
09:57:25|0.75339
09:57:26|0.75339
09:57:27|0.75339
09:57:28|0.75339
09:57:29|0.75339
09:57:31|0.75367
09:57:32|0.75367
09:57:34|0.75367
09:57:35|0.75367
09:57:36|0.75367
09:57:37|0.75367
09:57:38|0.75367
09:57:39|0.75367
09:57:40|0.75367
09:57:41|0.75367
09:57:42|0.75367
09:57:43|0.75367
09:57:44|0.75367
09:57:45|0.7534
09:57:46|0.7534
09:57:47|0.75333
09:57:48|0.75333
09:57:49|0.75333
09:57:51|0.75361
09:57:52|0.75361
09:57:53|0.75361
09:57:54|0.75361
09:57:55|0.75361
09:57:56|0.75333
09:57:57|0.75333
09:57:58|0.75333
09:57:59|0.75333
09:58:00|0.75333
09:58:01|0.75333
09:58:02|0.75333
09:58:02|0.75387
09:58:04|0.75387
09:58:05|0.75387
09:58:06|0.75387
09:58:07|0.75387
09:58:08|0.75387
09:58:08|0.75387
09:58:10|0.75387
09:58:11|0.75387
09:58:12|0.75387
09:58:13|0.75387
09:58:14|0.75387
09:58:15|0.75387
09:58:16|0.7534
09:58:17|0.7534
09:58:18|0.7534
09:58:19|0.75387
09:58:20|0.75387
09:58:21|0.75387
09:58:22|0.75387
09:58:23|0.75387
09:58:24|0.75387
09:58:25|0.75387
09:58:26|0.75387
09:58:27|0.75387
09:58:28|0.7535
09:58:29|0.7535
09:58:30|0.7535
09:58:31|0.75332
09:58:32|0.75332
09:58:34|0.75332
09:58:35|0.75332
09:58:35|0.75332
09:58:37|0.75332
09:58:38|0.75332
09:58:39|0.75332
09:58:40|0.75332
09:58:41|0.75332
09:58:42|0.75332
09:58:42|0.75332
09:58:44|0.75332
09:58:45|0.75363
09:58:46|0.75363
09:58:47|0.75332
09:58:48|0.75332
09:58:49|0.75332
09:58:50|0.75332
09:58:50|0.75332
09:58:52|0.75332
09:58:52|0.75332
09:58:54|0.75332
09:58:55|0.75332
09:58:56|0.75332
09:58:57|0.75344
09:58:58|0.75344
09:59:00|0.75344
09:59:00|0.75344
09:59:02|0.75344
09:59:03|0.75344
09:59:04|0.75344
09:59:04|0.75344
09:59:06|0.75344
09:59:07|0.75344
09:59:07|0.75344
09:59:08|0.75332
09:59:10|0.75536
09:59:10|0.75649
09:59:11|0.75663
09:59:12|0.75623
09:59:13|0.75623
09:59:15|0.75623
09:59:15|0.75623
09:59:16|0.75623
09:59:17|0.75623
09:59:18|0.75623
09:59:19|0.75623
09:59:21|0.75623
09:59:22|0.75623
09:59:22|0.75623
09:59:24|0.75623
09:59:25|0.7559
09:59:25|0.7559
09:59:26|0.7559
09:59:27|0.75595
09:59:28|0.75595
09:59:30|0.75595
09:59:31|0.75595
09:59:31|0.75595
09:59:33|0.75601
09:59:34|0.75601
09:59:36|0.75601
09:59:36|0.75601
09:59:37|0.75574
09:59:38|0.7554
09:59:39|0.75607
09:59:40|0.75607
09:59:42|0.75607
09:59:42|0.7554
09:59:44|0.7554
09:59:45|0.75576
09:59:46|0.75576
09:59:47|0.75576
09:59:48|0.75554
09:59:49|0.75481
09:59:50|0.75481
09:59:51|0.75481
09:59:52|0.75481
09:59:53|0.75481
09:59:54|0.75481
09:59:55|0.75558
09:59:56|0.75558
09:59:57|0.75558
09:59:58|0.75558
09:59:59|0.75558
10:00:00|0.75558
10:00:01|0.75558
10:00:02|0.75558
10:00:03|0.75558
10:00:04|0.75558
10:00:05|0.75558
10:00:06|0.75629
10:00:07|0.75629
10:00:08|0.75567
10:00:09|0.75567
10:00:10|0.75554
10:00:11|0.75554
10:00:12|0.75554
10:00:13|0.75554
10:00:14|0.75579
10:00:15|0.75579
10:00:16|0.75579
10:00:17|0.75579
10:00:18|0.75579
10:00:19|0.75579
10:00:20|0.75577
10:00:21|0.75577
10:00:22|0.75577
10:00:23|0.75577
10:00:24|0.75577
10:00:25|0.75577
10:00:26|0.75577
10:00:27|0.75577
10:00:28|0.75579
10:00:29|0.75558
10:00:30|0.75558
10:00:31|0.75558
10:00:32|0.75558
10:00:33|0.75558
10:00:35|0.75558
10:00:36|0.75558
10:00:37|0.75558
10:00:37|0.75558
10:00:39|0.75558
10:00:39|0.75559
10:00:41|0.75525
10:00:41|0.75525
10:00:43|0.75525
10:00:44|0.75525
10:00:45|0.75525
10:00:46|0.75525
10:00:47|0.75525
10:00:48|0.75525
10:00:49|0.75525
10:00:50|0.75525
10:00:51|0.75525
10:00:52|0.75525
10:00:53|0.75525
10:00:54|0.75525
10:00:55|0.75525
10:00:56|0.75525
10:00:58|0.75514
10:00:58|0.75514
10:00:59|0.75514
10:01:00|0.75514
10:01:02|0.75482
10:01:02|0.75482
10:01:03|0.75482
10:01:04|0.75482
10:01:05|0.75482
10:01:07|0.75482
10:01:07|0.75551
10:01:08|0.75551
10:01:10|0.75551
10:01:10|0.75551
10:01:12|0.75551
10:01:12|0.75551
10:01:13|0.75551
10:01:14|0.75551
10:01:15|0.75551
10:01:17|0.75551
10:01:17|0.75551
10:01:18|0.75551
10:01:20|0.75551
10:01:20|0.75493
10:01:21|0.75593
10:01:23|0.7562
10:01:23|0.7562
10:01:24|0.7562
10:01:25|0.7562
10:01:26|0.75658
10:01:27|0.75658
10:01:28|0.75658
10:01:29|0.75658
10:01:30|0.75658
10:01:31|0.7567
10:01:32|0.7567
10:01:33|0.7567
10:01:35|0.75565
10:01:36|0.75565
10:01:37|0.75565
10:01:38|0.75565
10:01:39|0.75565
10:01:41|0.75565
10:01:41|0.75565
10:01:43|0.75565
10:01:43|0.75565
10:01:44|0.75565
10:01:45|0.75612
10:01:46|0.75612
10:01:47|0.75612
10:01:48|0.75777
10:01:50|0.75777
10:01:51|0.75698
10:01:52|0.75698
10:01:53|0.75698
10:01:53|0.75698
10:01:55|0.75769
10:01:56|0.75769
10:01:57|0.75769
10:01:58|0.75769
10:01:59|0.75772
10:02:00|0.75772
10:02:01|0.75772
10:02:02|0.75772
10:02:03|0.75772
10:02:04|0.75772
10:02:05|0.75728
10:02:06|0.75723
10:02:07|0.75723
10:02:07|0.75723
10:02:09|0.75723
10:02:10|0.75777
10:02:11|0.7576
10:02:11|0.7576
10:02:13|0.7576
10:02:14|0.7576
10:02:14|0.7576
10:02:16|0.7576
10:02:17|0.7576
10:02:18|0.7576
10:02:19|0.7576
10:02:20|0.7576
10:02:20|0.7576
10:02:22|0.7576
10:02:23|0.7576
10:02:24|0.7576
10:02:24|0.7576
10:02:26|0.7576
10:02:27|0.7574
10:02:28|0.7574
10:02:29|0.7575
10:02:30|0.7575
10:02:31|0.7575
10:02:32|0.7575
10:02:33|0.75694
10:02:34|0.75694
10:02:34|0.75694
10:02:36|0.75694
10:02:37|0.75694
10:02:39|0.75694
10:02:40|0.75707
10:02:41|0.75698
10:02:42|0.75698
10:02:43|0.75698
10:02:44|0.75698
10:02:45|0.75698
10:02:46|0.75698
10:02:47|0.75698
10:02:48|0.75698
10:02:50|0.75631
10:02:50|0.75631
10:02:51|0.75631
10:02:52|0.75631
10:02:53|0.75631
10:02:54|0.75631
10:02:55|0.75631
10:02:56|0.75631
10:02:57|0.75631
10:02:58|0.75631
10:02:59|0.75631
10:03:00|0.75631
10:03:01|0.75631
10:03:02|0.75631
10:03:03|0.75631
10:03:04|0.75631
10:03:05|0.75631
10:03:06|0.75631
10:03:07|0.75651
10:03:08|0.75616
10:03:09|0.75633
10:03:10|0.75609
10:03:11|0.756
10:03:12|0.756
10:03:13|0.756
10:03:14|0.756
10:03:15|0.756
10:03:16|0.756
10:03:17|0.756
10:03:18|0.756
10:03:19|0.756
10:03:20|0.756
10:03:21|0.75587
10:03:22|0.75587
10:03:23|0.75587
10:03:24|0.75587
10:03:25|0.75587
10:03:26|0.75624
10:03:27|0.75624
10:03:28|0.75627
10:03:29|0.75627
10:03:31|0.75627
10:03:31|0.7565
10:03:32|0.7565
10:03:33|0.7565
10:03:34|0.7565
10:03:35|0.7565
10:03:37|0.7565
10:03:38|0.75623
10:03:39|0.75623
10:03:40|0.75623
10:03:41|0.75564
10:03:43|0.75564
10:03:44|0.75564
10:03:45|0.75564
10:03:46|0.75564
10:03:47|0.75564
10:03:48|0.75564
10:03:49|0.75564
10:03:50|0.75564
10:03:52|0.75564
10:03:53|0.75564
10:03:53|0.7552
10:03:54|0.7552
10:03:56|0.7552
10:03:57|0.7552
10:03:57|0.75495
10:03:58|0.75495
10:04:00|0.75453
10:04:01|0.75457
10:04:02|0.75457
10:04:02|0.75457
10:04:04|0.75457
10:04:05|0.75515
10:04:05|0.75515
10:04:07|0.75515
10:04:08|0.755
10:04:09|0.755
10:04:10|0.755
10:04:11|0.755
10:04:12|0.75502
10:04:13|0.75502
10:04:13|0.75502
10:04:15|0.75502
10:04:16|0.75502
10:04:17|0.75538
10:04:18|0.75538
10:04:19|0.75538
10:04:20|0.75538
10:04:22|0.75538
10:04:22|0.75524
10:04:23|0.75538
10:04:24|0.75538
10:04:25|0.75538
10:04:26|0.75538
10:04:27|0.75538
10:04:28|0.75538
10:04:29|0.75538
10:04:30|0.75538
10:04:31|0.75538
10:04:32|0.75538
10:04:33|0.75538
10:04:34|0.75515
10:04:35|0.75515
10:04:36|0.75515
10:04:38|0.75515
10:04:39|0.75515
10:04:40|0.75515
10:04:42|0.75515
10:04:43|0.75515
10:04:44|0.75515
10:04:45|0.75496
10:04:46|0.75496
10:04:47|0.75496
10:04:48|0.75496
10:04:50|0.75496
10:04:51|0.75496
10:04:52|0.75496
10:04:53|0.75496
10:04:54|0.75496
10:04:55|0.75496
10:04:56|0.75496
10:04:57|0.75496
10:04:58|0.75496
10:04:59|0.75496
10:05:00|0.75496
10:05:01|0.75496
10:05:02|0.75496
10:05:03|0.75496
10:05:04|0.75496
10:05:05|0.75472
10:05:06|0.75472
10:05:07|0.75472
10:05:08|0.75472
10:05:09|0.75472
10:05:10|0.75472
10:05:11|0.75472
10:05:12|0.75472
10:05:13|0.75472
10:05:14|0.755
10:05:15|0.755
10:05:16|0.755
10:05:17|0.755
10:05:18|0.755
10:05:19|0.755
10:05:20|0.755
10:05:21|0.755
10:05:22|0.755
10:05:23|0.75552
10:05:24|0.75544
10:05:25|0.75544
10:05:26|0.75544
10:05:27|0.75544
10:05:28|0.75544
10:05:29|0.75544
10:05:30|0.75544
10:05:32|0.75544
10:05:32|0.75544
10:05:33|0.75544
10:05:34|0.75567
10:05:35|0.75567
10:05:36|0.75505
10:05:37|0.75505
10:05:38|0.75505
10:05:40|0.75505
10:05:41|0.75505
10:05:42|0.75536
10:05:43|0.75536
10:05:44|0.75536
10:05:45|0.75536
10:05:46|0.75537
10:05:47|0.75537
10:05:49|0.75537
10:05:50|0.75537
10:05:51|0.75507
10:05:52|0.75507
10:05:53|0.75507
10:05:54|0.75507
10:05:55|0.75507
10:05:56|0.75507
10:05:57|0.75531
10:05:58|0.75531
10:05:59|0.75531
10:06:00|0.75534
10:06:01|0.75534
10:06:02|0.75534
10:06:03|0.75534
10:06:04|0.75534
10:06:06|0.75534
10:06:06|0.75576
10:06:07|0.75603
10:06:08|0.75603
10:06:09|0.75603
10:06:10|0.75606
10:06:12|0.75606
10:06:13|0.75606
10:06:14|0.75606
10:06:15|0.75606
10:06:16|0.75606
10:06:16|0.75606
10:06:17|0.75606
10:06:18|0.75606
10:06:20|0.75606
10:06:21|0.75606
10:06:22|0.75606
10:06:23|0.75606
10:06:24|0.75606
10:06:24|0.75606
10:06:26|0.75606
10:06:27|0.75606
10:06:28|0.75622
10:06:29|0.75622
10:06:30|0.75622
10:06:31|0.75613
10:06:32|0.75613
10:06:33|0.75603
10:06:34|0.75603
10:06:35|0.75603
10:06:36|0.75603
10:06:37|0.75603
10:06:38|0.75603
10:06:39|0.7557
10:06:41|0.7557
10:06:42|0.7557
10:06:42|0.7557
10:06:44|0.7557
10:06:45|0.7557
10:06:46|0.7557
10:06:47|0.7557
10:06:48|0.75608
10:06:49|0.75608
10:06:50|0.75608
10:06:51|0.75608
10:06:52|0.75608
10:06:53|0.75569
10:06:54|0.75569
10:06:55|0.75569
10:06:56|0.75569
10:06:57|0.75569
10:06:58|0.75569
10:06:59|0.75569
10:07:00|0.75569
10:07:01|0.75569
10:07:02|0.75569
10:07:03|0.75608
10:07:04|0.75608
10:07:05|0.75629
10:07:06|0.75605
10:07:07|0.75605
10:07:08|0.75605
10:07:09|0.75605
10:07:10|0.75605
10:07:11|0.75605
10:07:12|0.75605
10:07:13|0.75605
10:07:14|0.75605
10:07:15|0.75605
10:07:16|0.75605
10:07:17|0.75605
10:07:18|0.75605
10:07:19|0.75605
10:07:20|0.75605
10:07:21|0.75605
10:07:22|0.75605
10:07:23|0.75617
10:07:24|0.75613
10:07:25|0.75351
10:07:26|0.75351
10:07:27|0.75484
10:07:28|0.75519
10:07:29|0.7556
10:07:30|0.7556
10:07:31|0.7556
10:07:32|0.7556
10:07:33|0.7556
10:07:34|0.7556
10:07:35|0.7556
10:07:36|0.7556
10:07:37|0.7556
10:07:38|0.7556
10:07:39|0.7556
10:07:40|0.75629
10:07:42|0.75629
10:07:43|0.75629
10:07:44|0.75528
10:07:45|0.75528
10:07:46|0.75528
10:07:47|0.75528
10:07:48|0.75528
10:07:49|0.75528
10:07:50|0.75528
10:07:51|0.75528
10:07:52|0.75528
10:07:53|0.75528
10:07:54|0.75528
10:07:55|0.75528
10:07:56|0.75528
10:07:57|0.75353
10:07:58|0.7546
10:08:00|0.7546
10:08:01|0.7546
10:08:02|0.7546
10:08:03|0.7546
10:08:04|0.7546
10:08:05|0.75438
10:08:06|0.7546
10:08:06|0.7546
10:08:07|0.7546
10:08:08|0.7546
10:08:09|0.7546
10:08:10|0.7546
10:08:12|0.7546
10:08:12|0.7546
10:08:13|0.7546
10:08:14|0.7546
10:08:15|0.75496
10:08:17|0.75496
10:08:18|0.75496
10:08:18|0.755
10:08:19|0.755
10:08:21|0.75481
10:08:22|0.75456
10:08:23|0.75482
10:08:24|0.75482
10:08:25|0.75418
10:08:26|0.75425
10:08:27|0.75425
10:08:28|0.75425
10:08:29|0.75425
10:08:30|0.75418
10:08:32|0.75378
10:08:32|0.7537
10:08:33|0.75394
10:08:34|0.75394
10:08:35|0.75394
10:08:36|0.75394
10:08:37|0.75394
10:08:38|0.75394
10:08:39|0.75394
10:08:40|0.75394
10:08:41|0.75394
10:08:43|0.75394
10:08:44|0.75394
10:08:45|0.75394
10:08:46|0.75369
10:08:47|0.75369
10:08:48|0.75344
10:08:49|0.75344
10:08:51|0.75344
10:08:51|0.75344
10:08:53|0.75344
10:08:54|0.75344
10:08:55|0.75366
10:08:56|0.75366
10:08:57|0.75366
10:08:58|0.75533
10:08:59|0.75536
10:09:00|0.75536
10:09:01|0.75536
10:09:02|0.75536
10:09:03|0.75536
10:09:04|0.75536
10:09:06|0.75536
10:09:06|0.75536
10:09:07|0.75536
10:09:08|0.7552
10:09:09|0.7552
10:09:10|0.7552
10:09:11|0.7552
10:09:12|0.7552
10:09:13|0.7552
10:09:14|0.75467
10:09:15|0.75467
10:09:16|0.75463
10:09:18|0.75463
10:09:18|0.75463
10:09:19|0.75463
10:09:21|0.75463
10:09:21|0.75463
10:09:22|0.75463
10:09:23|0.75463
10:09:24|0.75463
10:09:25|0.75463
10:09:27|0.75463
10:09:27|0.75463
10:09:28|0.75463
10:09:29|0.75421
10:09:30|0.75586
10:09:31|0.75586
10:09:33|0.75586
10:09:34|0.75586
10:09:35|0.75586
10:09:35|0.75586
10:09:37|0.75586
10:09:37|0.75522
10:09:39|0.75522
10:09:39|0.75522
10:09:41|0.75522
10:09:42|0.75522
10:09:43|0.75522
10:09:45|0.75477
10:09:46|0.75477
10:09:47|0.75477
10:09:48|0.75477
10:09:49|0.75499
10:09:50|0.75499
10:09:51|0.75499
10:09:53|0.75499
10:09:53|0.75499
10:09:54|0.75499
10:09:55|0.75499
10:09:57|0.75425
10:09:57|0.75425
10:09:59|0.75425
10:10:00|0.75305
10:10:01|0.75305
10:10:01|0.75305
10:10:03|0.75305
10:10:04|0.75305
10:10:05|0.75305
10:10:05|0.75305
10:10:07|0.75305
10:10:08|0.75305
10:10:10|0.75305
10:10:10|0.75305
10:10:11|0.75305
10:10:13|0.75305
10:10:13|0.75305
10:10:14|0.75305
10:10:15|0.75305
10:10:16|0.75305
10:10:18|0.75305
10:10:19|0.75305
10:10:20|0.75299
10:10:21|0.75362
10:10:22|0.75362
10:10:23|0.75362
10:10:24|0.75362
10:10:25|0.75362
10:10:26|0.75234
10:10:27|0.75294
10:10:28|0.75294
10:10:29|0.75294
10:10:30|0.75294
10:10:31|0.75294
10:10:32|0.75294
10:10:33|0.75294
10:10:34|0.75272
10:10:35|0.75272
10:10:36|0.75272
10:10:37|0.75272
10:10:38|0.75303
10:10:39|0.75303
10:10:40|0.75303
10:10:41|0.75303
10:10:42|0.75303
10:10:43|0.75303
10:10:45|0.75303
10:10:45|0.75303
10:10:47|0.75303
10:10:48|0.75303
10:10:49|0.75303
10:10:50|0.75303
10:10:51|0.75332
10:10:53|0.75332
10:10:53|0.75332
10:10:54|0.75296
10:10:56|0.75296
10:10:56|0.75296
10:10:58|0.75296
10:10:59|0.75296
10:11:00|0.75296
10:11:01|0.75296
10:11:02|0.75355
10:11:03|0.75355
10:11:04|0.75355
10:11:05|0.75355
10:11:06|0.75355
10:11:07|0.75355
10:11:08|0.75355
10:11:09|0.75355
10:11:10|0.75332
10:11:11|0.75332
10:11:12|0.75332
10:11:13|0.75332
10:11:15|0.75295
10:11:15|0.75295
10:11:16|0.75293
10:11:17|0.75293
10:11:18|0.75293
10:11:19|0.75293
10:11:21|0.75293
10:11:21|0.75293
10:11:23|0.75293
10:11:23|0.75414
10:11:25|0.75397
10:11:26|0.75397
10:11:26|0.75397
10:11:28|0.75397
10:11:28|0.75331
10:11:29|0.75331
10:11:30|0.75331
10:11:32|0.75331
10:11:33|0.75331
10:11:34|0.75331
10:11:34|0.75438
10:11:36|0.75438
10:11:37|0.75438
10:11:38|0.75438
10:11:39|0.75438
10:11:40|0.75438
10:11:41|0.75448
10:11:42|0.75448
10:11:43|0.75448
10:11:43|0.75452
10:11:45|0.75457
10:11:47|0.75457
10:11:47|0.75457
10:11:48|0.75457
10:11:49|0.75457
10:11:51|0.75457
10:11:52|0.75514
10:11:52|0.75514
10:11:54|0.75514
10:11:54|0.75514
10:11:56|0.75563
10:11:57|0.75563
10:11:58|0.75563
10:11:59|0.75563
10:12:00|0.75563
10:12:02|0.75563
10:12:02|0.75563
10:12:04|0.75563
10:12:05|0.75659
10:12:06|0.75655
10:12:06|0.75673
10:12:08|0.75673
10:12:08|0.75673
10:12:10|0.75673
10:12:10|0.75673
10:12:12|0.75673
10:12:13|0.75673
10:12:14|0.75673
10:12:14|0.75673
10:12:16|0.75673
10:12:17|0.75673
10:12:17|0.75673
10:12:19|0.75673
10:12:20|0.75673
10:12:20|0.75668
10:12:22|0.75668
10:12:23|0.75668
10:12:24|0.75664
10:12:24|0.75664
10:12:26|0.75664
10:12:27|0.75664
10:12:28|0.75664
10:12:28|0.75656
10:12:30|0.75655
10:12:31|0.75655
10:12:32|0.75655
10:12:32|0.75655
10:12:33|0.75655
10:12:34|0.75655
10:12:36|0.75655
10:12:37|0.75655
10:12:38|0.75655
10:12:38|0.75655
10:12:40|0.75655
10:12:41|0.75655
10:12:42|0.75655
10:12:43|0.75655
10:12:44|0.75655
10:12:44|0.75655
10:12:46|0.75573
10:12:47|0.75616
10:12:48|0.75616
10:12:49|0.75616
10:12:51|0.75616
10:12:51|0.75616
10:12:52|0.75616
10:12:53|0.75536
10:12:54|0.75536
10:12:55|0.75536
10:12:56|0.75536
10:12:57|0.75536
10:12:59|0.75536
10:13:00|0.75536
10:13:01|0.75536
10:13:02|0.75533
10:13:02|0.75533
10:13:04|0.75533
10:13:05|0.75533
10:13:06|0.75533
10:13:07|0.75533
10:13:08|0.75533
10:13:09|0.75533
10:13:09|0.7553
10:13:11|0.7553
10:13:12|0.7553
10:13:13|0.7553
10:13:14|0.7553
10:13:15|0.75533
10:13:16|0.75533
10:13:17|0.75533
10:13:18|0.75533
10:13:19|0.75533
10:13:20|0.75533
10:13:21|0.75533
10:13:22|0.75533
10:13:23|0.75533
10:13:24|0.75533
10:13:25|0.75533
10:13:26|0.75533
10:13:27|0.75533
10:13:28|0.75534
10:13:29|0.75534
10:13:30|0.75534
10:13:31|0.75534
10:13:32|0.75534
10:13:33|0.75534
10:13:33|0.75534
10:13:35|0.75534
10:13:36|0.75534
10:13:37|0.75534
10:13:37|0.75534
10:13:38|0.75534
10:13:40|0.75534
10:13:40|0.75534
10:13:42|0.75534
10:13:43|0.75604
10:13:44|0.75604
10:13:45|0.75604
10:13:46|0.75604
10:13:47|0.75604
10:13:48|0.75604
10:13:50|0.75602
10:13:50|0.75602
10:13:51|0.75616
10:13:53|0.75591
10:13:54|0.75591
10:13:54|0.75591
10:13:56|0.75591
10:13:57|0.75591
10:13:58|0.75591
10:13:59|0.75591
10:13:59|0.75591
10:14:01|0.7563
10:14:02|0.75651
10:14:03|0.75651
10:14:04|0.7563
10:14:05|0.7563
10:14:06|0.7563
10:14:07|0.7571
10:14:08|0.75764
10:14:09|0.75764
10:14:10|0.75764
10:14:11|0.75764
10:14:12|0.75608
10:14:13|0.75608
10:14:14|0.75608
10:14:15|0.75608
10:14:16|0.75476
10:14:17|0.75476
10:14:18|0.75476
10:14:19|0.75476
10:14:20|0.75476
10:14:21|0.75604
10:14:22|0.75604
10:14:23|0.75641
10:14:24|0.75641
10:14:25|0.75641
10:14:26|0.75641
10:14:27|0.7564
10:14:28|0.7564
10:14:29|0.7564
10:14:30|0.7564
10:14:31|0.75617
10:14:33|0.75617
10:14:33|0.75617
10:14:34|0.75623
10:14:35|0.75623
10:14:36|0.75623
10:14:37|0.75623
10:14:38|0.75623
10:14:39|0.75623
10:14:40|0.75623
10:14:41|0.75623
10:14:42|0.75623
10:14:44|0.75623
10:14:44|0.75617
10:14:46|0.75557
10:14:47|0.75557
10:14:48|0.75557
10:14:49|0.75557
10:14:50|0.75557
10:14:52|0.76077
10:14:53|0.76024
10:14:54|0.76024
10:14:55|0.76063
10:14:56|0.76063
10:14:57|0.76063
10:14:58|0.76063
10:14:59|0.76057
10:15:00|0.76017
10:15:01|0.76017
10:15:02|0.76017
10:15:04|0.76017
10:15:04|0.76017
10:15:05|0.76058
10:15:06|0.75985
10:15:07|0.75967
10:15:08|0.7596
10:15:09|0.75954
10:15:10|0.75954
10:15:11|0.75954
10:15:12|0.75943
10:15:13|0.75932
10:15:14|0.75884
10:15:15|0.75859
10:15:16|0.75831
10:15:17|0.75857
10:15:18|0.75776
10:15:19|0.75776
10:15:20|0.75776
10:15:21|0.75776
10:15:22|0.75776
10:15:23|0.75776
10:15:24|0.75776
10:15:25|0.75776
10:15:26|0.75776
10:15:27|0.75776
10:15:28|0.75776
10:15:29|0.75813
10:15:30|0.75813
10:15:31|0.75838
10:15:32|0.75836
10:15:33|0.75836
10:15:34|0.75836
10:15:35|0.75836
10:15:36|0.75836
10:15:37|0.75938
10:15:38|0.7598
10:15:39|0.7598
10:15:40|0.7598
10:15:41|0.7598
10:15:42|0.7598
10:15:44|0.75951
10:15:45|0.75951
10:15:46|0.75927
10:15:47|0.75927
10:15:48|0.75927
10:15:49|0.75927
10:15:50|0.75927
10:15:51|0.75773
10:15:52|0.75773
10:15:53|0.75773
10:15:55|0.75773
10:15:55|0.75773
10:15:57|0.75796
10:15:58|0.75796
10:15:59|0.75796
10:16:00|0.75796
10:16:01|0.75796
10:16:02|0.75796
10:16:02|0.75796
10:16:04|0.75796
10:16:05|0.75796
10:16:06|0.75796
10:16:07|0.75873
10:16:08|0.75871
10:16:09|0.75871
10:16:10|0.75871
10:16:11|0.75871
10:16:12|0.75823
10:16:13|0.75823
10:16:14|0.75823
10:16:14|0.75823
10:16:16|0.75823
10:16:17|0.75823
10:16:18|0.75823
10:16:19|0.75823
10:16:20|0.75823
10:16:21|0.75823
10:16:22|0.75849
10:16:23|0.75891
10:16:24|0.75891
10:16:25|0.75891
10:16:26|0.75891
10:16:27|0.75891
10:16:28|0.76082
10:16:29|0.76045
10:16:30|0.75994
10:16:31|0.75994
10:16:32|0.75977
10:16:33|0.75977
10:16:34|0.75977
10:16:35|0.75959
10:16:36|0.75959
10:16:37|0.75959
10:16:38|0.75992
10:16:39|0.75992
10:16:40|0.75992
10:16:41|0.75992
10:16:42|0.75992
10:16:43|0.75992
10:16:45|0.75992
10:16:45|0.75992
10:16:46|0.75992
10:16:47|0.75992
10:16:48|0.75992
10:16:50|0.76051
10:16:51|0.76094
10:16:52|0.76098
10:16:52|0.76158
10:16:54|0.76158
10:16:55|0.76162
10:16:57|0.76162
10:16:57|0.76162
10:16:58|0.76162
10:16:59|0.76174
10:17:00|0.76155
10:17:01|0.76155
10:17:02|0.76155
10:17:04|0.76174
10:17:05|0.76113
10:17:06|0.76113
10:17:07|0.76113
10:17:08|0.76113
10:17:09|0.76143
10:17:10|0.76143
10:17:10|0.76143
10:17:12|0.76143
10:17:13|0.76143
10:17:14|0.76113
10:17:15|0.76113
10:17:16|0.76113
10:17:17|0.76113
10:17:17|0.76113
10:17:19|0.76113
10:17:20|0.76034
10:17:21|0.75964
10:17:22|0.75964
10:17:23|0.76061
10:17:24|0.76061
10:17:25|0.76065
10:17:26|0.76065
10:17:26|0.76065
10:17:28|0.76065
10:17:29|0.76065
10:17:30|0.76065
10:17:31|0.76065
10:17:31|0.76065
10:17:33|0.76065
10:17:33|0.76063
10:17:35|0.76063
10:17:36|0.76063
10:17:37|0.76063
10:17:38|0.76063
10:17:39|0.76026
10:17:40|0.76026
10:17:41|0.76026
10:17:42|0.76026
10:17:43|0.76026
10:17:44|0.76026
10:17:45|0.76026
10:17:46|0.76026
10:17:47|0.76026
10:17:48|0.759
10:17:48|0.75946
10:17:50|0.75946
10:17:51|0.75946
10:17:52|0.75946
10:17:54|0.75946
10:17:54|0.75946
10:17:55|0.75946
10:17:56|0.75946
10:17:57|0.75946
10:17:58|0.76217
10:17:59|0.76339
10:18:00|0.76332
10:18:01|0.76332
10:18:03|0.76348
10:18:04|0.76227
10:18:05|0.76227
10:18:05|0.76244
10:18:07|0.76276
10:18:09|0.76212
10:18:09|0.76212
10:18:10|0.76212
10:18:11|0.76212
10:18:12|0.76212
10:18:13|0.76212
10:18:14|0.76178
10:18:15|0.76178
10:18:16|0.76178
10:18:17|0.76178
10:18:18|0.76235
10:18:19|0.76235
10:18:20|0.76235
10:18:21|0.76235
10:18:22|0.76235
10:18:23|0.76235
10:18:24|0.76269
10:18:25|0.76269
10:18:26|0.76269
10:18:27|0.76269
10:18:28|0.76269
10:18:29|0.76264
10:18:30|0.76264
10:18:31|0.76264
10:18:32|0.76264
10:18:33|0.76264
10:18:34|0.76264
10:18:35|0.76264
10:18:36|0.76251
10:18:37|0.76251
10:18:38|0.76251
10:18:39|0.76251
10:18:40|0.76251
10:18:41|0.76255
10:18:42|0.76255
10:18:43|0.76361
10:18:44|0.76361
10:18:45|0.76312
10:18:46|0.76312
10:18:47|0.76312
10:18:48|0.7641
10:18:49|0.7641
10:18:50|0.7641
10:18:52|0.7641
10:18:53|0.7641
10:18:54|0.76389
10:18:55|0.76389
10:18:56|0.76516
10:18:58|0.76516
10:18:58|0.765
10:19:00|0.765
10:19:01|0.76517
10:19:01|0.76517
10:19:02|0.76517
10:19:04|0.76517
10:19:05|0.76534
10:19:06|0.76534
10:19:07|0.76534
10:19:08|0.76534
10:19:09|0.76534
10:19:10|0.76517
10:19:11|0.76517
10:19:12|0.76517
10:19:13|0.765
10:19:14|0.765
10:19:15|0.76534
10:19:16|0.76534
10:19:17|0.76534
10:19:18|0.76534
10:19:19|0.76534
10:19:20|0.76534
10:19:21|0.76534
10:19:22|0.76534
10:19:23|0.76534
10:19:24|0.76534
10:19:25|0.76505
10:19:26|0.76505
10:19:27|0.76505
10:19:28|0.76505
10:19:29|0.76505
10:19:30|0.76505
10:19:31|0.76505
10:19:32|0.76505
10:19:33|0.76505
10:19:34|0.76505
10:19:35|0.76505
10:19:36|0.76504
10:19:37|0.76504
10:19:38|0.76504
10:19:39|0.76504
10:19:40|0.765
10:19:41|0.76422
10:19:42|0.76422
10:19:43|0.76397
10:19:44|0.76475
10:19:45|0.76433
10:19:46|0.76433
10:19:47|0.76433
10:19:48|0.76433
10:19:49|0.76433
10:19:50|0.76433
10:19:51|0.76433
10:19:52|0.76433
10:19:54|0.76433
10:19:55|0.76433
10:19:56|0.76433
10:19:57|0.76405
10:19:59|0.76405
10:19:59|0.76405
10:20:00|0.76426
10:20:01|0.76433
10:20:03|0.76474
10:20:04|0.76474
10:20:05|0.76474
10:20:06|0.76474
10:20:07|0.76474
10:20:08|0.76474
10:20:09|0.76474
10:20:10|0.76474
10:20:11|0.76474
10:20:12|0.76401
10:20:13|0.76374
10:20:14|0.76374
10:20:15|0.76374
10:20:16|0.76231
10:20:17|0.76273
10:20:18|0.76273
10:20:19|0.76273
10:20:20|0.76273
10:20:21|0.76273
10:20:22|0.76235
10:20:23|0.76227
10:20:23|0.76227
10:20:25|0.76227
10:20:26|0.76227
10:20:27|0.76227
10:20:28|0.76227
10:20:29|0.76227
10:20:30|0.76227
10:20:30|0.76227
10:20:32|0.76227
10:20:33|0.76227
10:20:33|0.76231
10:20:35|0.76273
10:20:36|0.76273
10:20:37|0.76255
10:20:38|0.76255
10:20:39|0.76333
10:20:40|0.76391
10:20:41|0.76391
10:20:41|0.76419
10:20:43|0.76305
10:20:44|0.76305
10:20:44|0.76305
10:20:46|0.76305
10:20:46|0.76364
10:20:48|0.76364
10:20:49|0.76364
10:20:50|0.76364
10:20:50|0.76364
10:20:52|0.76364
10:20:52|0.76364
10:20:54|0.76364
10:20:56|0.76364
10:20:57|0.76364
10:20:58|0.76364
10:20:59|0.76364
10:21:00|0.76364
10:21:01|0.76305
10:21:02|0.76317
10:21:03|0.76329
10:21:04|0.76329
10:21:06|0.76329
10:21:07|0.76329
10:21:08|0.76329
10:21:09|0.76329
10:21:09|0.76304
10:21:11|0.76304
10:21:11|0.76304
10:21:12|0.76304
10:21:13|0.76304
10:21:14|0.76304
10:21:16|0.76304
10:21:17|0.76304
10:21:17|0.76304
10:21:19|0.76304
10:21:19|0.76304
10:21:21|0.76302
10:21:21|0.76311
10:21:23|0.76391
10:21:23|0.76323
10:21:25|0.76323
10:21:25|0.76323
10:21:27|0.76323
10:21:27|0.76323
10:21:28|0.76323
10:21:29|0.76323
10:21:31|0.76306
10:21:31|0.76297
10:21:32|0.76297
10:21:33|0.76268
10:21:35|0.76268
10:21:35|0.76303
10:21:36|0.76303
10:21:37|0.76303
10:21:38|0.76303
10:21:39|0.76303
10:21:41|0.76303
10:21:42|0.7631
10:21:43|0.7631
10:21:44|0.7631
10:21:45|0.7631
10:21:46|0.7631
10:21:47|0.7631
10:21:48|0.7631
10:21:49|0.7647
10:21:50|0.76342
10:21:51|0.76342
10:21:52|0.76342
10:21:53|0.76342
10:21:54|0.76342
10:21:55|0.76342
10:21:57|0.76342
10:21:58|0.7649
10:21:59|0.7649
10:22:01|0.7649
10:22:02|0.7649
10:22:03|0.7649
10:22:04|0.7649
10:22:05|0.7649
10:22:06|0.7649
10:22:07|0.76453
10:22:08|0.76453
10:22:09|0.76453
10:22:10|0.76453
10:22:11|0.76453
10:22:12|0.76453
10:22:13|0.76453
10:22:14|0.76453
10:22:15|0.76453
10:22:16|0.76453
10:22:17|0.76453
10:22:18|0.76397
10:22:19|0.76355
10:22:20|0.76355
10:22:21|0.76355
10:22:22|0.76355
10:22:23|0.76355
10:22:24|0.76355
10:22:25|0.76307
10:22:26|0.76307
10:22:27|0.76304
10:22:28|0.76304
10:22:29|0.76304
10:22:30|0.76352
10:22:31|0.76352
10:22:32|0.76352
10:22:33|0.76352
10:22:34|0.76352
10:22:35|0.76352
10:22:36|0.76352
10:22:37|0.76352
10:22:38|0.76352
10:22:39|0.76352
10:22:40|0.76352
10:22:41|0.76352
10:22:42|0.76352
10:22:43|0.76352
10:22:44|0.76352
10:22:45|0.76352
10:22:46|0.76298
10:22:47|0.76297
10:22:48|0.76297
10:22:49|0.76297
10:22:50|0.76297
10:22:51|0.7626
10:22:52|0.7626
10:22:53|0.7626
10:22:54|0.7626
10:22:55|0.7626
10:22:57|0.76194
10:22:57|0.76194
10:22:58|0.76194
10:23:00|0.76194
10:23:01|0.76194
10:23:01|0.76194
10:23:03|0.76194
10:23:04|0.76194
10:23:05|0.76194
10:23:07|0.76194
10:23:07|0.76212
10:23:08|0.76212
10:23:09|0.76212
10:23:10|0.76212
10:23:11|0.76213
10:23:12|0.76216
10:23:13|0.76216
10:23:14|0.76216
10:23:15|0.76216
10:23:16|0.76216
10:23:17|0.76216
10:23:18|0.76216
10:23:19|0.76216
10:23:20|0.76216
10:23:21|0.76216
10:23:22|0.76216
10:23:23|0.76216
10:23:24|0.76216
10:23:25|0.76216
10:23:26|0.76216
10:23:27|0.763
10:23:28|0.763
10:23:29|0.763
10:23:30|0.763
10:23:31|0.763
10:23:32|0.76228
10:23:33|0.76228
10:23:34|0.76228
10:23:35|0.76228
10:23:36|0.76228
10:23:37|0.76228
10:23:38|0.76228
10:23:39|0.76228
10:23:40|0.76228
10:23:41|0.76228
10:23:42|0.76228
10:23:43|0.76228
10:23:44|0.76228
10:23:45|0.76228
10:23:46|0.76228
10:23:47|0.76215
10:23:48|0.76215
10:23:49|0.76215
10:23:50|0.76215
10:23:51|0.76215
10:23:52|0.76254
10:23:53|0.76254
10:23:54|0.76215
10:23:55|0.76215
10:23:57|0.76215
10:23:58|0.76215
10:23:59|0.76215
10:24:00|0.76215
10:24:02|0.76215
10:24:02|0.76215
10:24:03|0.76215
10:24:04|0.76215
10:24:05|0.76215
10:24:07|0.76215
10:24:07|0.76232
10:24:09|0.76232
10:24:10|0.76232
10:24:10|0.76232
10:24:12|0.76232
10:24:13|0.76219
10:24:14|0.76219
10:24:15|0.76219
10:24:16|0.76219
10:24:17|0.76219
10:24:18|0.76219
10:24:19|0.76219
10:24:20|0.76219
10:24:21|0.76219
10:24:22|0.76219
10:24:23|0.76219
10:24:24|0.76101
10:24:25|0.76053
10:24:27|0.76053
10:24:27|0.76053
10:24:28|0.76053
10:24:29|0.7608
10:24:30|0.7608
10:24:31|0.76101
10:24:32|0.76056
10:24:33|0.76056
10:24:35|0.76056
10:24:35|0.76056
10:24:36|0.76026
10:24:37|0.76026
10:24:38|0.76026
10:24:39|0.76026
10:24:40|0.76026
10:24:41|0.76026
10:24:43|0.76026
10:24:43|0.76037
10:24:44|0.76019
10:24:45|0.75878
10:24:46|0.75983
10:24:47|0.75983
10:24:48|0.7593
10:24:49|0.7593
10:24:50|0.7593
10:24:51|0.75945
10:24:53|0.75945
10:24:54|0.75945
10:24:54|0.75912
10:24:55|0.75912
10:24:56|0.76032
10:24:58|0.76027
10:24:59|0.75991
10:25:01|0.75988
10:25:02|0.76049
10:25:03|0.76049
10:25:04|0.76058
10:25:05|0.76058
10:25:06|0.76058
10:25:07|0.76042
10:25:08|0.76042
10:25:09|0.76042
10:25:10|0.76042
10:25:11|0.76042
10:25:12|0.76042
10:25:13|0.76042
10:25:14|0.76042
10:25:15|0.76042
10:25:17|0.76042
10:25:17|0.76042
10:25:18|0.76022
10:25:20|0.76022
10:25:21|0.76022
10:25:22|0.76022
10:25:23|0.76022
10:25:24|0.76022
10:25:24|0.76035
10:25:26|0.76035
10:25:27|0.76035
10:25:28|0.76035
10:25:29|0.76035
10:25:30|0.76035
10:25:31|0.76035
10:25:32|0.76035
10:25:33|0.75977
10:25:34|0.75977
10:25:35|0.75977
10:25:36|0.75977
10:25:37|0.76051
10:25:39|0.76051
10:25:39|0.76051
10:25:40|0.75975
10:25:41|0.75975
10:25:42|0.75975
10:25:43|0.75988
10:25:44|0.75988
10:25:45|0.75988
10:25:46|0.75988
10:25:47|0.75988
10:25:48|0.75996
10:25:49|0.75996
10:25:50|0.75996
10:25:51|0.75996
10:25:52|0.75996
10:25:53|0.75996
10:25:54|0.75996
10:25:55|0.75965
10:25:56|0.75965
10:25:57|0.75965
10:25:59|0.75965
10:26:00|0.75965
10:26:01|0.75965
10:26:02|0.75965
10:26:04|0.75982
10:26:04|0.75982
10:26:05|0.75998
10:26:06|0.75979
10:26:07|0.75979
10:26:08|0.75979
10:26:09|0.75979
10:26:11|0.75979
10:26:11|0.75979
10:26:12|0.75979
10:26:13|0.75979
10:26:14|0.75979
10:26:15|0.75979
10:26:16|0.75978
10:26:17|0.75978
10:26:18|0.75978
10:26:19|0.75978
10:26:20|0.75978
10:26:21|0.75978
10:26:22|0.75978
10:26:23|0.75978
10:26:24|0.75978
10:26:25|0.75978
10:26:26|0.75978
10:26:27|0.75978
10:26:28|0.76009
10:26:29|0.75978
10:26:30|0.75978
10:26:31|0.75978
10:26:33|0.75945
10:26:33|0.75945
10:26:34|0.75945
10:26:36|0.75945
10:26:37|0.75973
10:26:38|0.75973
10:26:39|0.75973
10:26:40|0.75973
10:26:40|0.75973
10:26:42|0.75973
10:26:42|0.75973
10:26:43|0.75945
10:26:44|0.75945
10:26:46|0.75945
10:26:47|0.75945
10:26:47|0.75945
10:26:48|0.75945
10:26:50|0.75945
10:26:51|0.75945
10:26:52|0.75945
10:26:53|0.75945
10:26:54|0.75945
10:26:55|0.75945
10:26:56|0.75945
10:26:57|0.75915
10:26:58|0.75915
10:26:59|0.75915
10:27:01|0.75915
10:27:02|0.75918
10:27:03|0.75918
10:27:05|0.75931
10:27:05|0.75931
10:27:07|0.75939
10:27:08|0.75939
10:27:09|0.75945
10:27:10|0.75978
10:27:11|0.75978
10:27:12|0.75978
10:27:12|0.76008
10:27:14|0.75978
10:27:15|0.75978
10:27:16|0.75978
10:27:17|0.75978
10:27:17|0.75978
10:27:19|0.75978
10:27:20|0.75978
10:27:21|0.75978
10:27:22|0.75978
10:27:23|0.75978
10:27:24|0.75978
10:27:25|0.75978
10:27:25|0.75978
10:27:26|0.76019
10:27:28|0.76019
10:27:29|0.76019
10:27:30|0.76019
10:27:31|0.76019
10:27:32|0.76019
10:27:33|0.76019
10:27:34|0.76022
10:27:35|0.76022
10:27:36|0.76022
10:27:37|0.76022
10:27:38|0.76019
10:27:39|0.7611
10:27:40|0.7611
10:27:41|0.7611
10:27:42|0.7611
10:27:43|0.76071
10:27:44|0.76071
10:27:45|0.76071
10:27:46|0.76003
10:27:46|0.76003
10:27:48|0.76003
10:27:48|0.76003
10:27:50|0.76003
10:27:50|0.76003
10:27:52|0.76003
10:27:53|0.76003
10:27:53|0.76003
10:27:55|0.76003
10:27:56|0.76071
10:27:57|0.76148
10:27:58|0.76148
10:27:59|0.76097
10:27:59|0.76097
10:28:00|0.76097
10:28:02|0.76097
10:28:03|0.76097
10:28:05|0.76097
10:28:06|0.76097
10:28:07|0.76097
10:28:08|0.76097
10:28:09|0.76097
10:28:10|0.76097
10:28:11|0.76097
10:28:12|0.76097
10:28:13|0.76097
10:28:14|0.76097
10:28:15|0.76097
10:28:16|0.76097
10:28:17|0.76097
10:28:18|0.76097
10:28:20|0.76097
10:28:20|0.76097
10:28:21|0.76097
10:28:23|0.76097
10:28:23|0.76097
10:28:25|0.76097
10:28:26|0.76097
10:28:27|0.76097
10:28:28|0.76097
10:28:28|0.76097
10:28:30|0.76026
10:28:31|0.76026
10:28:31|0.76026
10:28:33|0.76026
10:28:33|0.76026
10:28:34|0.76026
10:28:36|0.76029
10:28:37|0.76029
10:28:38|0.76029
10:28:38|0.76029
10:28:39|0.76029
10:28:40|0.76029
10:28:41|0.76026
10:28:43|0.76026
10:28:44|0.76026
10:28:44|0.76029
10:28:45|0.75688
10:28:47|0.75886
10:28:48|0.75886
10:28:48|0.75886
10:28:49|0.75896
10:28:50|0.7591
10:28:52|0.7591
10:28:52|0.7591
10:28:53|0.7591
10:28:54|0.75968
10:28:56|0.75968
10:28:56|0.75968
10:28:57|0.75968
10:28:58|0.75968
10:28:59|0.75968
10:29:00|0.75968
10:29:02|0.75878
10:29:04|0.75878
10:29:05|0.75878
10:29:06|0.75878
10:29:07|0.75878
10:29:08|0.75878
10:29:09|0.75878
10:29:10|0.75878
10:29:11|0.75878
10:29:12|0.75846
10:29:13|0.75833
10:29:14|0.75833
10:29:15|0.75833
10:29:16|0.75833
10:29:17|0.75851
10:29:18|0.75851
10:29:19|0.75851
10:29:20|0.75833
10:29:21|0.75833
10:29:22|0.75833
10:29:23|0.75833
10:29:24|0.75833
10:29:26|0.7582
10:29:26|0.7583
10:29:27|0.7583
10:29:28|0.7583
10:29:29|0.75851
10:29:30|0.75851
10:29:31|0.75858
10:29:32|0.75858
10:29:33|0.75858
10:29:34|0.75858
10:29:35|0.75854
10:29:37|0.75854
10:29:37|0.75854
10:29:38|0.75854
10:29:39|0.75854
10:29:40|0.75854
10:29:41|0.75854
10:29:42|0.75854
10:29:44|0.75854
10:29:44|0.75854
10:29:45|0.75854
10:29:46|0.75854
10:29:48|0.75854
10:29:49|0.75854
10:29:49|0.75854
10:29:50|0.75854
10:29:52|0.75854
10:29:52|0.75854
10:29:53|0.75854
10:29:55|0.75854
10:29:55|0.75854
10:29:56|0.75851
10:29:57|0.75865
10:29:59|0.75865
10:29:59|0.75865
10:30:00|0.75865
10:30:02|0.75851
10:30:03|0.75851
10:30:05|0.75851
10:30:06|0.75865
10:30:07|0.75865
10:30:08|0.75865
10:30:08|0.75865
10:30:09|0.75865
10:30:10|0.75878
10:30:12|0.75878
10:30:13|0.75878
10:30:14|0.75878
10:30:15|0.75878
10:30:16|0.75878
10:30:17|0.75878
10:30:18|0.75878
10:30:19|0.75878
10:30:20|0.75878
10:30:21|0.75878
10:30:22|0.75878
10:30:23|0.75878
10:30:24|0.75878
10:30:24|0.75878
10:30:26|0.75878
10:30:27|0.75878
10:30:28|0.75878
10:30:28|0.75865
10:30:30|0.75865
10:30:31|0.75865
10:30:32|0.75865
10:30:33|0.75865
10:30:34|0.75865
10:30:35|0.76
10:30:36|0.76
10:30:37|0.7597
10:30:37|0.7597
10:30:39|0.7597
10:30:40|0.7597
10:30:41|0.7597
10:30:42|0.7597
10:30:43|0.7597
10:30:44|0.7597
10:30:45|0.7597
10:30:46|0.7597
10:30:47|0.7597
10:30:48|0.7597
10:30:49|0.75994
10:30:50|0.75994
10:30:51|0.75994
10:30:52|0.75994
10:30:53|0.75994
10:30:54|0.75994
10:30:55|0.75994
10:30:56|0.75994
10:30:57|0.75994
10:30:58|0.7597
10:30:59|0.7597
10:31:00|0.75964
10:31:01|0.75964
10:31:02|0.75964
10:31:03|0.75964
10:31:04|0.75992
10:31:05|0.75992
10:31:06|0.75992
10:31:08|0.7598
10:31:08|0.7598
10:31:09|0.7598
10:31:10|0.7598
10:31:12|0.75981
10:31:13|0.75981
10:31:14|0.75981
10:31:15|0.75981
10:31:16|0.75981
10:31:16|0.75969
10:31:18|0.75969
10:31:19|0.75969
10:31:19|0.75969
10:31:20|0.75969
10:31:22|0.75969
10:31:23|0.75904
10:31:24|0.75904
10:31:24|0.75904
10:31:26|0.75904
10:31:27|0.75904
10:31:28|0.75904
10:31:29|0.75915
10:31:30|0.75965
10:31:31|0.75965
10:31:32|0.75904
10:31:33|0.75904
10:31:34|0.75904
10:31:35|0.75904
10:31:36|0.75904
10:31:37|0.75904
10:31:38|0.75904
10:31:39|0.75904
10:31:40|0.75904
10:31:41|0.75904
10:31:42|0.75904
10:31:43|0.75904
10:31:44|0.75904
10:31:45|0.75904
10:31:46|0.75904
10:31:47|0.75904
10:31:48|0.75904
10:31:49|0.75904
10:31:50|0.75904
10:31:51|0.75904
10:31:52|0.75904
10:31:53|0.75904
10:31:54|0.75904
10:31:55|0.75904
10:31:56|0.75904
10:31:57|0.75904
10:31:58|0.75904
10:31:59|0.75885
10:32:00|0.75885
10:32:01|0.75885
10:32:02|0.75885
10:32:03|0.75885
10:32:05|0.75885
10:32:06|0.75885
10:32:07|0.75885
10:32:08|0.75885
10:32:09|0.75885
10:32:10|0.75885
10:32:11|0.75885
10:32:12|0.75885
10:32:13|0.75885
10:32:14|0.75885
10:32:15|0.75877
10:32:16|0.75877
10:32:17|0.75865
10:32:18|0.75865
10:32:19|0.75865
10:32:20|0.75865
10:32:21|0.75865
10:32:22|0.75865
10:32:23|0.75865
10:32:24|0.75865
10:32:25|0.75855
10:32:26|0.75855
10:32:27|0.75855
10:32:28|0.75855
10:32:29|0.75855
10:32:30|0.75855
10:32:31|0.75855
10:32:32|0.75855
10:32:33|0.75851
10:32:34|0.75851
10:32:35|0.75851
10:32:36|0.75851
10:32:37|0.75851
10:32:38|0.75851
10:32:39|0.75846
10:32:40|0.75846
10:32:41|0.75805
10:32:42|0.75805
10:32:43|0.75805
10:32:44|0.75805
10:32:45|0.75823
10:32:46|0.75847
10:32:47|0.75847
10:32:48|0.75847
10:32:49|0.75847
10:32:50|0.75847
10:32:51|0.75847
10:32:52|0.75847
10:32:53|0.75847
10:32:54|0.75847
10:32:55|0.75847
10:32:56|0.75801
10:32:57|0.75801
10:32:58|0.75801
10:32:59|0.75801
10:33:00|0.75801
10:33:01|0.75801
10:33:02|0.75801
10:33:03|0.75801
10:33:04|0.75801
10:33:05|0.75801
10:33:06|0.75801
10:33:08|0.75801
10:33:09|0.75801
10:33:10|0.75801
10:33:11|0.75801
10:33:11|0.75801
10:33:13|0.75801
10:33:13|0.75801
10:33:14|0.75801
10:33:16|0.75927
10:33:16|0.75911
10:33:18|0.75911
10:33:18|0.75911
10:33:19|0.75911
10:33:20|0.75911
10:33:22|0.75911
10:33:22|0.75911
10:33:24|0.75911
10:33:24|0.75911
10:33:25|0.75911
10:33:27|0.75911
10:33:28|0.75911
10:33:29|0.75911
10:33:30|0.75911
10:33:31|0.75911
10:33:32|0.75911
10:33:33|0.75911
10:33:34|0.75911
10:33:35|0.75911
10:33:36|0.75911
10:33:37|0.7591
10:33:38|0.7591
10:33:39|0.7591
10:33:40|0.7591
10:33:41|0.7591
10:33:42|0.7591
10:33:43|0.7591
10:33:44|0.7591
10:33:45|0.7591
10:33:46|0.7591
10:33:48|0.7591
10:33:48|0.7591
10:33:49|0.7591
10:33:50|0.7591
10:33:51|0.75921
10:33:53|0.75921
10:33:54|0.75921
10:33:55|0.75921
10:33:56|0.75921
10:33:56|0.75921
10:33:57|0.75845
10:33:59|0.75845
10:33:59|0.75921
10:34:00|0.75921
10:34:01|0.75921
10:34:02|0.75921
10:34:03|0.75921
10:34:04|0.75921
10:34:05|0.75921
10:34:07|0.75921
10:34:08|0.75921
10:34:10|0.75921
10:34:11|0.75921
10:34:12|0.75924
10:34:13|0.75889
10:34:14|0.75889
10:34:15|0.75889
10:34:17|0.75889
10:34:17|0.75889
10:34:19|0.75889
10:34:20|0.75889
10:34:21|0.75889
10:34:21|0.75889
10:34:22|0.75889
10:34:23|0.75889
10:34:24|0.75889
10:34:26|0.75889
10:34:27|0.75889
10:34:28|0.75814
10:34:29|0.75842
10:34:30|0.75842
10:34:31|0.75842
10:34:32|0.75842
10:34:33|0.75842
10:34:34|0.75842
10:34:35|0.75817
10:34:36|0.75817
10:34:37|0.75817
10:34:39|0.75817
10:34:39|0.75817
10:34:40|0.75817
10:34:41|0.758
10:34:42|0.758
10:34:43|0.758
10:34:44|0.758
10:34:45|0.758
10:34:46|0.758
10:34:47|0.758
10:34:48|0.75803
10:34:49|0.75864
10:34:50|0.75864
10:34:51|0.75864
10:34:52|0.75864
10:34:54|0.75864
10:34:55|0.75864
10:34:55|0.75864
10:34:57|0.75864
10:34:58|0.75864
10:34:59|0.75864
10:35:00|0.75864
10:35:00|0.75864
10:35:01|0.75864
10:35:02|0.75864
10:35:03|0.75803
10:35:04|0.75803
10:35:05|0.75803
10:35:06|0.75803
10:35:08|0.75803
10:35:10|0.75803
10:35:10|0.75803
10:35:12|0.75803
10:35:13|0.758
10:35:14|0.758
10:35:14|0.758
10:35:15|0.758
10:35:16|0.758
10:35:17|0.758
10:35:18|0.758
10:35:19|0.758
10:35:20|0.75831
10:35:22|0.75831
10:35:22|0.758
10:35:24|0.758
10:35:25|0.758
10:35:26|0.75792
10:35:27|0.75792
10:35:28|0.75792
10:35:29|0.75792
10:35:30|0.75792
10:35:32|0.75792
10:35:32|0.758
10:35:33|0.758
10:35:34|0.758
10:35:35|0.758
10:35:36|0.758
10:35:37|0.758
10:35:38|0.758
10:35:39|0.758
10:35:40|0.758
10:35:41|0.758
10:35:43|0.758
10:35:43|0.75872
10:35:44|0.75872
10:35:45|0.75872
10:35:46|0.75872
10:35:47|0.75889
10:35:48|0.75889
10:35:49|0.75875
10:35:50|0.75793
10:35:51|0.75793
10:35:52|0.75793
10:35:53|0.75793
10:35:54|0.758
10:35:55|0.758
10:35:57|0.758
10:35:57|0.758
10:35:59|0.758
10:36:00|0.758
10:36:01|0.758
10:36:02|0.758
10:36:03|0.758
10:36:04|0.758
10:36:05|0.75791
10:36:06|0.7579
10:36:07|0.7579
10:36:08|0.7579
10:36:10|0.7579
10:36:11|0.75779
10:36:12|0.75779
10:36:13|0.75779
10:36:14|0.75779
10:36:14|0.75779
10:36:16|0.75779
10:36:17|0.75779
10:36:18|0.75779
10:36:19|0.75779
10:36:20|0.75779
10:36:21|0.75779
10:36:22|0.75779
10:36:24|0.75779
10:36:24|0.75779
10:36:25|0.75791
10:36:26|0.7579
10:36:27|0.7579
10:36:28|0.75779
10:36:29|0.75779
10:36:31|0.75779
10:36:31|0.75779
10:36:33|0.75779
10:36:33|0.75779
10:36:34|0.75779
10:36:35|0.75773
10:36:37|0.75773
10:36:37|0.75773
10:36:38|0.75773
10:36:40|0.75773
10:36:40|0.75773
10:36:42|0.75773
10:36:43|0.75773
10:36:43|0.75773
10:36:45|0.75773
10:36:45|0.75773
10:36:47|0.75773
10:36:48|0.75773
10:36:49|0.75773
10:36:50|0.75773
10:36:51|0.758
10:36:52|0.758
10:36:53|0.75747
10:36:54|0.75747
10:36:55|0.75747
10:36:56|0.75747
10:36:57|0.75747
10:36:58|0.75747
10:36:59|0.75747
10:37:00|0.75747
10:37:01|0.75747
10:37:02|0.75747
10:37:03|0.75747
10:37:04|0.75747
10:37:05|0.75747
10:37:06|0.75747
10:37:07|0.75747
10:37:08|0.75747
10:37:09|0.75747
10:37:10|0.75774
10:37:12|0.75774
10:37:13|0.75774
10:37:14|0.75774
10:37:16|0.75774
10:37:16|0.75774
10:37:18|0.75774
10:37:19|0.75774
10:37:19|0.75774
10:37:21|0.75774
10:37:21|0.75774
10:37:23|0.75774
10:37:24|0.75774
10:37:25|0.75774
10:37:25|0.75774
10:37:27|0.75747
10:37:28|0.75747
10:37:29|0.75747
10:37:30|0.75747
10:37:31|0.75747
10:37:32|0.75747
10:37:33|0.75747
10:37:34|0.75747
10:37:35|0.75747
10:37:36|0.75747
10:37:37|0.75747
10:37:37|0.75724
10:37:39|0.75724
10:37:40|0.75705
10:37:41|0.75705
10:37:42|0.75705
10:37:43|0.75702
10:37:44|0.75726
10:37:45|0.75726
10:37:45|0.75726
10:37:47|0.75726
10:37:48|0.75726
10:37:49|0.75726
10:37:50|0.75726
10:37:51|0.75726
10:37:52|0.75726
10:37:53|0.75726
10:37:54|0.75726
10:37:55|0.75726
10:37:56|0.75726
10:37:57|0.75726
10:37:58|0.75726
10:37:59|0.75726
10:38:00|0.75726
10:38:01|0.75726
10:38:02|0.75726
10:38:03|0.75731
10:38:04|0.75731
10:38:05|0.75731
10:38:06|0.75731
10:38:07|0.75731
10:38:08|0.75731
10:38:09|0.75731
10:38:10|0.75731
10:38:11|0.75731
10:38:13|0.75731
10:38:14|0.75731
10:38:14|0.75731
10:38:16|0.75729
10:38:17|0.75729
10:38:17|0.75729
10:38:19|0.75729
10:38:19|0.758
10:38:20|0.758
10:38:22|0.758
10:38:22|0.758
10:38:24|0.758
10:38:24|0.758
10:38:25|0.758
10:38:26|0.758
10:38:28|0.75727
10:38:28|0.75727
10:38:30|0.75727
10:38:31|0.75727
10:38:32|0.75727
10:38:32|0.75727
10:38:33|0.75862
10:38:35|0.75862
10:38:36|0.75862
10:38:37|0.75862
10:38:38|0.75862
10:38:39|0.75828
10:38:39|0.75828
10:38:41|0.75828
10:38:42|0.75828
10:38:43|0.75828
10:38:44|0.75828
10:38:44|0.75828
10:38:45|0.75828
10:38:46|0.75864
10:38:48|0.75864
10:38:49|0.75864
10:38:50|0.75864
10:38:50|0.75864
10:38:51|0.75864
10:38:52|0.75864
10:38:53|0.75864
10:38:54|0.75885
10:38:55|0.75885
10:38:57|0.75885
10:38:57|0.75885
10:38:58|0.7597
10:38:59|0.7597
10:39:01|0.7597
10:39:01|0.7597
10:39:02|0.7597
10:39:04|0.7597
10:39:05|0.7597
10:39:05|0.76012
10:39:07|0.76012
10:39:07|0.75979
10:39:08|0.75979
10:39:09|0.76077
10:39:11|0.76061
10:39:12|0.76061
10:39:14|0.76061
10:39:14|0.76047
10:39:16|0.76047
10:39:16|0.76047
10:39:18|0.76047
10:39:19|0.76047
10:39:20|0.76047
10:39:21|0.76047
10:39:22|0.76074
10:39:22|0.76074
10:39:24|0.76074
10:39:24|0.76074
10:39:25|0.76072
10:39:26|0.76112
10:39:27|0.7613
10:39:29|0.7613
10:39:30|0.76135
10:39:31|0.76135
10:39:32|0.76135
10:39:33|0.76135
10:39:34|0.76135
10:39:35|0.76135
10:39:36|0.76135
10:39:37|0.76135
10:39:38|0.76135
10:39:39|0.76135
10:39:40|0.76135
10:39:42|0.76135
10:39:42|0.76135
10:39:43|0.76135
10:39:44|0.76135
10:39:46|0.76104
10:39:46|0.76104
10:39:48|0.76104
10:39:49|0.76104
10:39:50|0.76075
10:39:50|0.76075
10:39:52|0.76075
10:39:53|0.76075
10:39:54|0.76075
10:39:54|0.76
10:39:56|0.76002
10:39:56|0.76002
10:39:58|0.75977
10:39:59|0.75977
10:39:59|0.75977
10:40:00|0.75977
10:40:02|0.75977
10:40:02|0.75978
10:40:03|0.75978
10:40:04|0.75978
10:40:05|0.75932
10:40:06|0.75932
10:40:07|0.75932
10:40:09|0.75932
10:40:10|0.75932
10:40:10|0.75932
10:40:11|0.75932
10:40:13|0.75932
10:40:14|0.75932
10:40:15|0.75932
10:40:17|0.75932
10:40:17|0.75932
10:40:18|0.75932
10:40:20|0.75932
10:40:20|0.75932
10:40:22|0.75932
10:40:23|0.75932
10:40:24|0.75932
10:40:24|0.75932
10:40:25|0.75932
10:40:26|0.76017
10:40:27|0.76017
10:40:28|0.76017
10:40:30|0.76017
10:40:30|0.76017
10:40:32|0.76017
10:40:32|0.76017
10:40:33|0.76017
10:40:34|0.76017
10:40:35|0.76017
10:40:36|0.76017
10:40:38|0.76017
10:40:38|0.76017
10:40:39|0.76017
10:40:41|0.76017
10:40:42|0.76017
10:40:42|0.76017
10:40:43|0.76017
10:40:44|0.76017
10:40:46|0.76017
10:40:46|0.76017
10:40:48|0.76017
10:40:48|0.76017
10:40:50|0.76017
10:40:51|0.76017
10:40:52|0.76017
10:40:53|0.76017
10:40:54|0.76017
10:40:54|0.76017
10:40:55|0.76017
10:40:57|0.76017
10:40:58|0.76017
10:40:59|0.76017
10:41:00|0.76017
10:41:01|0.76017
10:41:02|0.76017
10:41:03|0.76017
10:41:04|0.76195
10:41:05|0.76195
10:41:06|0.76195
10:41:07|0.7607
10:41:08|0.7607
10:41:09|0.7607
10:41:10|0.7607
10:41:11|0.7607
10:41:12|0.7607
10:41:13|0.7607
10:41:15|0.76055
10:41:16|0.76055
10:41:17|0.76055
10:41:17|0.76055
10:41:19|0.76055
10:41:20|0.76055
10:41:21|0.76055
10:41:21|0.76065
10:41:23|0.76065
10:41:24|0.76065
10:41:24|0.76065
10:41:25|0.76065
10:41:26|0.76065
10:41:28|0.76065
10:41:28|0.76065
10:41:29|0.76065
10:41:31|0.76055
10:41:31|0.76055
10:41:33|0.76065
10:41:34|0.76065
10:41:35|0.76065
10:41:36|0.76065
10:41:37|0.76065
10:41:38|0.76065
10:41:38|0.76065
10:41:39|0.76065
10:41:40|0.76065
10:41:42|0.76065
10:41:42|0.76065
10:41:44|0.76065
10:41:45|0.76065
10:41:45|0.76065
10:41:47|0.76065
10:41:48|0.76082
10:41:49|0.76082
10:41:50|0.76082
10:41:51|0.76082
10:41:52|0.76065
10:41:53|0.76065
10:41:54|0.76065
10:41:55|0.76152
10:41:56|0.76185
10:41:57|0.76185
10:41:58|0.76169
10:41:59|0.76169
10:42:00|0.76185
10:42:01|0.76185
10:42:02|0.76185
10:42:03|0.76185
10:42:04|0.76185
10:42:05|0.76185
10:42:06|0.762
10:42:07|0.76169
10:42:08|0.76169
10:42:09|0.76169
10:42:10|0.76153
10:42:11|0.76182
10:42:12|0.75985
10:42:13|0.75985
10:42:14|0.75985
10:42:16|0.75985
10:42:17|0.75985
10:42:18|0.76055
10:42:19|0.76055
10:42:20|0.76055
10:42:21|0.76288
10:42:22|0.76145
10:42:23|0.76183
10:42:24|0.76145
10:42:26|0.76145
10:42:26|0.76145
10:42:28|0.76145
10:42:28|0.76145
10:42:30|0.76145
10:42:31|0.76145
10:42:32|0.76145
10:42:33|0.76145
10:42:33|0.76145
10:42:35|0.76183
10:42:35|0.76183
10:42:37|0.76261
10:42:38|0.76261
10:42:39|0.76261
10:42:39|0.76261
10:42:41|0.76261
10:42:41|0.76261
10:42:42|0.76164
10:42:43|0.76273
10:42:44|0.76322
10:42:45|0.76322
10:42:47|0.76315
10:42:47|0.76315
10:42:48|0.76315
10:42:49|0.76315
10:42:51|0.76315
10:42:51|0.76315
10:42:53|0.76315
10:42:54|0.76308
10:42:55|0.76308
10:42:56|0.76308
10:42:57|0.76308
10:42:57|0.76308
10:42:59|0.76308
10:43:00|0.76308
10:43:00|0.76308
10:43:01|0.76308
10:43:02|0.76308
10:43:03|0.76291
10:43:05|0.76291
10:43:06|0.76291
10:43:07|0.76291
10:43:08|0.76192
10:43:08|0.76192
10:43:09|0.76192
10:43:10|0.76192
10:43:11|0.76192
10:43:13|0.76131
10:43:13|0.76131
10:43:14|0.76131
10:43:16|0.76131
10:43:17|0.76131
10:43:18|0.76131
10:43:20|0.76208
10:43:21|0.76208
10:43:22|0.76208
10:43:23|0.76208
10:43:24|0.76215
10:43:25|0.76215
10:43:26|0.76215
10:43:27|0.76266
10:43:28|0.76266
10:43:29|0.76266
10:43:30|0.76266
10:43:31|0.76266
10:43:32|0.76266
10:43:33|0.76266
10:43:34|0.76266
10:43:35|0.76266
10:43:36|0.76266
10:43:37|0.76266
10:43:38|0.76266
10:43:40|0.76258
10:43:40|0.76258
10:43:41|0.76208
10:43:42|0.76208
10:43:43|0.76258
10:43:44|0.76258
10:43:45|0.76258
10:43:47|0.76176
10:43:47|0.76176
10:43:49|0.76176
10:43:49|0.76237
10:43:50|0.76237
10:43:51|0.76237
10:43:53|0.76237
10:43:54|0.76237
10:43:54|0.76237
10:43:56|0.76237
10:43:56|0.76237
10:43:57|0.76237
10:43:59|0.76237
10:43:59|0.76237
10:44:00|0.76237
10:44:01|0.76237
10:44:02|0.76237
10:44:03|0.76237
10:44:05|0.76237
10:44:06|0.76237
10:44:06|0.76225
10:44:07|0.76225
10:44:08|0.76225
10:44:09|0.76225
10:44:11|0.76225
10:44:11|0.76225
10:44:13|0.76225
10:44:14|0.76225
10:44:14|0.76225
10:44:16|0.76225
10:44:17|0.76192
10:44:19|0.76192
10:44:19|0.76192
10:44:20|0.76192
10:44:21|0.76192
10:44:22|0.76157
10:44:24|0.7619
10:44:24|0.7619
10:44:26|0.76205
10:44:27|0.76205
10:44:28|0.76205
10:44:29|0.76205
10:44:30|0.76205
10:44:31|0.76205
10:44:32|0.76205
10:44:33|0.76205
10:44:34|0.76205
10:44:35|0.76104
10:44:36|0.76104
10:44:37|0.76104
10:44:38|0.76104
10:44:39|0.76104
10:44:40|0.76104
10:44:41|0.76104
10:44:42|0.76104
10:44:43|0.76104
10:44:44|0.76104
10:44:45|0.76104
10:44:46|0.76104
10:44:47|0.76104
10:44:48|0.76147
10:44:49|0.76147
10:44:50|0.76147
10:44:52|0.76147
10:44:52|0.76147
10:44:53|0.76147
10:44:54|0.76147
10:44:55|0.76147
10:44:56|0.76206
10:44:57|0.76206
10:44:58|0.76206
10:44:59|0.76206
10:45:00|0.76206
10:45:01|0.76206
10:45:02|0.76206
10:45:03|0.76206
10:45:04|0.76206
10:45:05|0.76206
10:45:06|0.76206
10:45:07|0.76206
10:45:08|0.7621
10:45:09|0.76179
10:45:10|0.76179
10:45:11|0.76179
10:45:12|0.76179
10:45:13|0.76119
10:45:14|0.76119
10:45:15|0.76119
10:45:16|0.76119
10:45:17|0.76119
10:45:19|0.76119
10:45:20|0.76119
10:45:21|0.76119
10:45:22|0.76119
10:45:23|0.76119
10:45:24|0.76119
10:45:26|0.76105
10:45:27|0.76105
10:45:28|0.76105
10:45:29|0.76153
10:45:30|0.76109
10:45:31|0.76109
10:45:32|0.76109
10:45:34|0.76108
10:45:34|0.76108
10:45:36|0.76108
10:45:37|0.76108
10:45:38|0.76143
10:45:38|0.76143
10:45:40|0.76143
10:45:41|0.76143
10:45:41|0.76143
10:45:43|0.76143
10:45:43|0.76143
10:45:44|0.76143
10:45:46|0.76143
10:45:46|0.76143
10:45:47|0.76143
10:45:48|0.76143
10:45:50|0.76143
10:45:50|0.76198
10:45:52|0.76205
10:45:53|0.76205
10:45:53|0.76205
10:45:54|0.7618
10:45:55|0.7618
10:45:56|0.7618
10:45:57|0.7618
10:45:58|0.7618
10:45:59|0.7618
10:46:01|0.7618
10:46:02|0.7618
10:46:02|0.7618
10:46:04|0.7618
10:46:04|0.7618
10:46:05|0.7618
10:46:06|0.7618
10:46:07|0.7618
10:46:08|0.7618
10:46:09|0.7618
10:46:10|0.7618
10:46:12|0.7618
10:46:12|0.7618
10:46:13|0.7618
10:46:14|0.7618
10:46:15|0.7618
10:46:17|0.7618
10:46:17|0.7618
10:46:19|0.76257
10:46:20|0.76223
10:46:22|0.76223
10:46:23|0.76293
10:46:24|0.76293
10:46:25|0.76293
10:46:26|0.76293
10:46:27|0.76223
10:46:28|0.76223
10:46:29|0.76223
10:46:29|0.76223
10:46:31|0.76223
10:46:32|0.76223
10:46:33|0.76223
10:46:34|0.76223
10:46:35|0.76223
10:46:36|0.76297
10:46:37|0.76297
10:46:38|0.76256
10:46:39|0.76256
10:46:40|0.76256
10:46:41|0.76256
10:46:42|0.76276
10:46:43|0.76276
10:46:44|0.76276
10:46:45|0.76276
10:46:46|0.76276
10:46:47|0.76276
10:46:48|0.76239
10:46:49|0.76239
10:46:50|0.76239
10:46:51|0.76206
10:46:52|0.76206
10:46:53|0.76206
10:46:54|0.76206
10:46:55|0.76206
10:46:56|0.76206
10:46:57|0.76241
10:46:58|0.76241
10:46:59|0.76241
10:47:00|0.76241
10:47:01|0.76264
10:47:02|0.76261
10:47:03|0.76261
10:47:04|0.76261
10:47:05|0.76261
10:47:06|0.76261
10:47:07|0.76267
10:47:08|0.76267
10:47:09|0.76267
10:47:10|0.76267
10:47:11|0.7626
10:47:12|0.7626
10:47:13|0.7626
10:47:14|0.7626
10:47:15|0.7626
10:47:16|0.76211
10:47:17|0.76211
10:47:18|0.76211
10:47:19|0.76211
10:47:21|0.76211
10:47:22|0.76211
10:47:23|0.76211
10:47:25|0.76211
10:47:25|0.76211
10:47:26|0.76211
10:47:27|0.76211
10:47:28|0.76211
10:47:29|0.76211
10:47:30|0.76211
10:47:31|0.76198
10:47:33|0.76198
10:47:34|0.76198
10:47:35|0.76198
10:47:35|0.76198
10:47:36|0.7618
10:47:38|0.7618
10:47:39|0.7618
10:47:39|0.7618
10:47:41|0.7618
10:47:42|0.7618
10:47:43|0.76157
10:47:43|0.76157
10:47:45|0.76157
10:47:45|0.76157
10:47:46|0.76178
10:47:48|0.76178
10:47:49|0.76178
10:47:50|0.76178
10:47:51|0.76178
10:47:51|0.76154
10:47:52|0.76154
10:47:53|0.76154
10:47:55|0.76154
10:47:56|0.76154
10:47:57|0.76154
10:47:58|0.7616
10:47:59|0.76145
10:47:59|0.76145
10:48:01|0.76145
10:48:02|0.76145
10:48:03|0.76145
10:48:04|0.76145
10:48:04|0.76145
10:48:06|0.76083
10:48:06|0.76083
10:48:08|0.76087
10:48:08|0.76087
10:48:10|0.76087
10:48:11|0.76087
10:48:12|0.76087
10:48:13|0.76087
10:48:14|0.76087
10:48:15|0.76087
10:48:16|0.76087
10:48:16|0.76087
10:48:18|0.76057
10:48:19|0.76057
10:48:20|0.76057
10:48:21|0.76057
10:48:22|0.76057
10:48:24|0.76057
10:48:25|0.76057
10:48:26|0.76057
10:48:27|0.76057
10:48:28|0.76057
10:48:29|0.76057
10:48:31|0.7605
10:48:32|0.7605
10:48:33|0.7605
10:48:34|0.7605
10:48:35|0.76048
10:48:35|0.7605
10:48:37|0.7605
10:48:38|0.7605
10:48:39|0.7605
10:48:40|0.76048
10:48:41|0.76048
10:48:43|0.76048
10:48:43|0.76048
10:48:44|0.76048
10:48:45|0.76029
10:48:46|0.76029
10:48:47|0.76029
10:48:48|0.76029
10:48:49|0.76029
10:48:51|0.76005
10:48:52|0.76005
10:48:52|0.76005
10:48:54|0.759
10:48:55|0.7592
10:48:56|0.7592
10:48:57|0.7592
10:48:58|0.7592
10:48:59|0.7592
10:49:00|0.7592
10:49:02|0.7592
10:49:02|0.7592
10:49:03|0.75922
10:49:04|0.75909
10:49:05|0.75909
10:49:06|0.75909
10:49:07|0.75909
10:49:08|0.75909
10:49:09|0.75924
10:49:10|0.75918
10:49:11|0.75918
10:49:12|0.75918
10:49:13|0.75918
10:49:14|0.75918
10:49:15|0.75924
10:49:16|0.75924
10:49:17|0.75924
10:49:18|0.75924
10:49:19|0.7592
10:49:20|0.7592
10:49:21|0.7592
10:49:23|0.75957
10:49:23|0.75957
10:49:25|0.75957
10:49:26|0.75957
10:49:27|0.75957
10:49:28|0.75957
10:49:30|0.75957
10:49:30|0.75957
10:49:31|0.75957
10:49:33|0.75957
10:49:33|0.75923
10:49:34|0.75923
10:49:35|0.75923
10:49:36|0.75923
10:49:37|0.75923
10:49:38|0.75923
10:49:39|0.75923
10:49:40|0.75923
10:49:41|0.75923
10:49:42|0.75923
10:49:43|0.76
10:49:44|0.75958
10:49:46|0.76005
10:49:46|0.76005
10:49:47|0.76005
10:49:48|0.76005
10:49:49|0.76077
10:49:51|0.76077
10:49:51|0.76077
10:49:52|0.76077
10:49:54|0.76111
10:49:54|0.76155
10:49:55|0.76155
10:49:57|0.76094
10:49:57|0.76094
10:49:59|0.76094
10:49:59|0.76094
10:50:01|0.76094
10:50:01|0.76094
10:50:03|0.76094
10:50:03|0.76094
10:50:04|0.76149
10:50:05|0.76152
10:50:06|0.76152
10:50:08|0.76152
10:50:09|0.76171
10:50:09|0.76155
10:50:10|0.76155
10:50:11|0.76155
10:50:12|0.76155
10:50:13|0.76155
10:50:15|0.76155
10:50:15|0.76083
10:50:16|0.7615
10:50:17|0.7615
10:50:19|0.7615
10:50:20|0.7615
10:50:20|0.7615
10:50:22|0.76111
10:50:23|0.76111
10:50:24|0.76111
10:50:25|0.76126
10:50:27|0.76126
10:50:28|0.7615
10:50:29|0.7615
10:50:29|0.7615
10:50:31|0.7615
10:50:32|0.76101
10:50:33|0.76101
10:50:34|0.76101
10:50:35|0.76101
10:50:36|0.76101
10:50:37|0.76101
10:50:38|0.76101
10:50:39|0.76101
10:50:40|0.76101
10:50:41|0.76101
10:50:42|0.76156
10:50:43|0.76156
10:50:44|0.76156
10:50:45|0.76156
10:50:46|0.76156
10:50:47|0.76156
10:50:48|0.76156
10:50:49|0.76156
10:50:50|0.76156
10:50:51|0.76156
10:50:52|0.76156
10:50:53|0.76156
10:50:54|0.76156
10:50:55|0.76156
10:50:56|0.76156
10:50:57|0.76156
10:50:58|0.76156
10:50:59|0.76122
10:51:00|0.76122
10:51:01|0.7596
10:51:02|0.76106
10:51:03|0.7604
10:51:04|0.7604
10:51:05|0.76005
10:51:06|0.76005
10:51:07|0.76011
10:51:08|0.76011
10:51:09|0.76011
10:51:10|0.7604
10:51:11|0.7604
10:51:12|0.7604
10:51:13|0.7604
10:51:14|0.7604
10:51:15|0.7604
10:51:16|0.7604
10:51:17|0.7604
10:51:18|0.7604
10:51:19|0.7604
10:51:20|0.7604
10:51:21|0.7604
10:51:22|0.7604
10:51:23|0.7604
10:51:24|0.7604
10:51:25|0.7604
10:51:26|0.7604
10:51:27|0.7604
10:51:29|0.7604
10:51:30|0.76023
10:51:30|0.76024
10:51:31|0.76024
10:51:32|0.76018
10:51:33|0.76018
10:51:34|0.76018
10:51:36|0.76018
10:51:37|0.76018
10:51:38|0.76018
10:51:38|0.76076
10:51:39|0.76076
10:51:41|0.76076
10:51:41|0.76076
10:51:43|0.76137
10:51:43|0.76137
10:51:45|0.76137
10:51:45|0.76076
10:51:47|0.76076
10:51:47|0.76076
10:51:49|0.76076
10:51:50|0.76176
10:51:51|0.76176
10:51:52|0.76176
10:51:53|0.76075
10:51:53|0.76075
10:51:54|0.762
10:51:55|0.76206
10:51:57|0.76206
10:51:58|0.76206
10:51:59|0.76206
10:51:59|0.76206
10:52:01|0.76206
10:52:01|0.76206
10:52:02|0.76206
10:52:04|0.76276
10:52:04|0.76276
10:52:05|0.76276
10:52:06|0.76112
10:52:07|0.76112
10:52:09|0.76103
10:52:09|0.76103
10:52:10|0.76206
10:52:11|0.7621
10:52:12|0.7621
10:52:13|0.76214
10:52:15|0.76214
10:52:16|0.76214
10:52:17|0.76214
10:52:17|0.76207
10:52:18|0.7622
10:52:20|0.7622
10:52:21|0.7622
10:52:22|0.7622
10:52:23|0.76223
10:52:24|0.76245
10:52:25|0.76245
10:52:26|0.76245
10:52:28|0.76245
10:52:29|0.76245
10:52:29|0.76245
10:52:31|0.76289
10:52:32|0.76304
10:52:33|0.76332
10:52:34|0.76339
10:52:35|0.76337
10:52:36|0.76337
10:52:37|0.76337
10:52:37|0.76338
10:52:39|0.76338
10:52:40|0.76338
10:52:41|0.7634
10:52:42|0.7634
10:52:43|0.76315
10:52:44|0.76315
10:52:45|0.76315
10:52:46|0.76315
10:52:47|0.76315
10:52:48|0.76315
10:52:49|0.76315
10:52:50|0.76315
10:52:51|0.76328
10:52:52|0.76328
10:52:53|0.76328
10:52:55|0.76341
10:52:55|0.76341
10:52:57|0.76342
10:52:57|0.76342
10:52:59|0.76348
10:52:59|0.76348
10:53:00|0.76348
10:53:01|0.76348
10:53:02|0.76348
10:53:03|0.76348
10:53:05|0.76348
10:53:06|0.76348
10:53:06|0.76348
10:53:08|0.76348
10:53:08|0.76348
10:53:09|0.76348
10:53:11|0.76348
10:53:11|0.76348
10:53:12|0.76348
10:53:13|0.76346
10:53:14|0.76344
10:53:15|0.76344
10:53:16|0.76344
10:53:17|0.76344
10:53:19|0.76344
10:53:20|0.76344
10:53:20|0.76344
10:53:22|0.76344
10:53:22|0.76344
10:53:23|0.76342
10:53:25|0.76342
10:53:26|0.76342
10:53:27|0.76342
10:53:29|0.76342
10:53:30|0.76342
10:53:31|0.76342
10:53:32|0.76342
10:53:33|0.76342
10:53:34|0.76342
10:53:35|0.76342
10:53:36|0.76315
10:53:37|0.76315
10:53:38|0.76315
10:53:39|0.76315
10:53:40|0.76312
10:53:41|0.76312
10:53:41|0.76312
10:53:43|0.76312
10:53:43|0.76312
10:53:45|0.76312
10:53:46|0.76286
10:53:47|0.76286
10:53:48|0.76286
10:53:49|0.76286
10:53:50|0.76275
10:53:51|0.76275
10:53:52|0.76275
10:53:53|0.76275
10:53:54|0.76275
10:53:55|0.76275
10:53:56|0.76275
10:53:58|0.76275
10:53:58|0.76275
10:53:59|0.76275
10:54:00|0.76275
10:54:01|0.76275
10:54:02|0.76275
10:54:03|0.76275
10:54:04|0.76275
10:54:05|0.76275
10:54:07|0.76275
10:54:07|0.76275
10:54:08|0.76275
10:54:09|0.76275
10:54:10|0.76275
10:54:11|0.76275
10:54:12|0.7625
10:54:13|0.7625
10:54:14|0.7625
10:54:15|0.7625
10:54:16|0.7625
10:54:17|0.7625
10:54:18|0.7622
10:54:19|0.76214
10:54:20|0.76214
10:54:21|0.76239
10:54:22|0.76239
10:54:23|0.76217
10:54:24|0.76217
10:54:25|0.76228
10:54:27|0.76231
10:54:28|0.76231
10:54:29|0.76231
10:54:31|0.76231
10:54:31|0.76231
10:54:32|0.76231
10:54:33|0.76231
10:54:34|0.76231
10:54:36|0.76231
10:54:37|0.76231
10:54:38|0.76231
10:54:38|0.76231
10:54:39|0.76231
10:54:41|0.76231
10:54:41|0.76231
10:54:43|0.76231
10:54:43|0.76231
10:54:44|0.76231
10:54:46|0.76231
10:54:46|0.76232
10:54:47|0.76232
10:54:48|0.76199
10:54:49|0.76199
10:54:51|0.76199
10:54:51|0.76199
10:54:52|0.76199
10:54:53|0.76199
10:54:55|0.76199
10:54:55|0.76198
10:54:56|0.76198
10:54:58|0.76186
10:54:58|0.76186
10:55:00|0.76186
10:55:00|0.76186
10:55:02|0.76186
10:55:02|0.76198
10:55:03|0.76198
10:55:04|0.76198
10:55:06|0.76198
10:55:06|0.76198
10:55:07|0.76198
10:55:08|0.76198
10:55:09|0.76198
10:55:10|0.76198
10:55:12|0.76198
10:55:12|0.76198
10:55:13|0.76198
10:55:15|0.76198
10:55:15|0.76198
10:55:16|0.76272
10:55:17|0.76272
10:55:18|0.76213
10:55:19|0.76213
10:55:21|0.76213
10:55:22|0.76213
10:55:23|0.76213
10:55:23|0.76213
10:55:25|0.76213
10:55:26|0.76213
10:55:26|0.76213
10:55:28|0.76213
10:55:30|0.76213
10:55:30|0.76213
10:55:32|0.76213
10:55:32|0.76213
10:55:34|0.76213
10:55:35|0.76213
10:55:36|0.76334
10:55:37|0.76334
10:55:38|0.76241
10:55:39|0.76241
10:55:40|0.76246
10:55:41|0.76246
10:55:42|0.76246
10:55:43|0.76246
10:55:44|0.76246
10:55:45|0.76246
10:55:46|0.76246
10:55:47|0.76246
10:55:48|0.76246
10:55:49|0.76246
10:55:51|0.76246
10:55:51|0.7632
10:55:53|0.7632
10:55:54|0.7632
10:55:55|0.7632
10:55:56|0.7632
10:55:57|0.7632
10:55:58|0.7632
10:55:59|0.7632
10:56:00|0.7632
10:56:01|0.7632
10:56:01|0.7632
10:56:03|0.7633
10:56:04|0.76262
10:56:05|0.76262
10:56:06|0.76342
10:56:07|0.76342
10:56:08|0.76342
10:56:09|0.76368
10:56:10|0.76368
10:56:11|0.76368
10:56:12|0.76423
10:56:13|0.76424
10:56:14|0.76423
10:56:15|0.76423
10:56:16|0.76423
10:56:17|0.76424
10:56:18|0.76424
10:56:19|0.76462
10:56:20|0.76462
10:56:21|0.7644
10:56:22|0.7644
10:56:23|0.7644
10:56:24|0.7644
10:56:25|0.7644
10:56:26|0.76455
10:56:27|0.76465
10:56:28|0.76476
10:56:30|0.76463
10:56:31|0.76463
10:56:32|0.76463
10:56:33|0.76463
10:56:34|0.76462
10:56:35|0.76462
10:56:37|0.76462
10:56:37|0.7644
10:56:38|0.7644
10:56:39|0.7644
10:56:40|0.7644
10:56:41|0.7644
10:56:42|0.7644
10:56:43|0.7644
10:56:44|0.76467
10:56:45|0.76454
10:56:47|0.76473
10:56:48|0.76473
10:56:49|0.76473
10:56:50|0.76473
10:56:51|0.76473
10:56:52|0.76484
10:56:53|0.76478
10:56:54|0.76482
10:56:55|0.76482
10:56:56|0.76484
10:56:58|0.76484
10:56:58|0.76484
10:56:59|0.76484
10:57:00|0.76482
10:57:01|0.76482
10:57:02|0.76482
10:57:03|0.76482
10:57:04|0.7646
10:57:05|0.7646
10:57:06|0.7646
10:57:07|0.76482
10:57:08|0.76482
10:57:09|0.76482
10:57:10|0.76482
10:57:11|0.76482
10:57:12|0.76482
10:57:13|0.76482
10:57:14|0.76482
10:57:15|0.76459
10:57:16|0.76459
10:57:17|0.7644
10:57:18|0.7644
10:57:19|0.7644
10:57:20|0.7644
10:57:21|0.76466
10:57:22|0.76469
10:57:23|0.76469
10:57:24|0.76459
10:57:25|0.76459
10:57:26|0.76459
10:57:27|0.76466
10:57:28|0.76466
10:57:30|0.76424
10:57:31|0.76424
10:57:33|0.76424
10:57:34|0.76424
10:57:34|0.76424
10:57:35|0.76424
10:57:37|0.76424
10:57:37|0.76445
10:57:38|0.76445
10:57:40|0.76424
10:57:41|0.76424
10:57:42|0.76424
10:57:43|0.76424
10:57:44|0.76424
10:57:45|0.76425
10:57:46|0.76425
10:57:47|0.76425
10:57:48|0.76425
10:57:49|0.76425
10:57:50|0.76366
10:57:51|0.76366
10:57:52|0.76401
10:57:53|0.76401
10:57:54|0.76401
10:57:55|0.76401
10:57:56|0.76362
10:57:57|0.76362
10:57:59|0.76362
10:58:00|0.76362
10:58:00|0.76362
10:58:01|0.76362
10:58:02|0.76362
10:58:04|0.76362
10:58:05|0.76381
10:58:05|0.76346
10:58:06|0.76291
10:58:07|0.76291
10:58:08|0.76291
10:58:09|0.76291
10:58:10|0.76291
10:58:12|0.76291
10:58:13|0.76271
10:58:14|0.76271
10:58:15|0.76271
10:58:16|0.76271
10:58:17|0.76229
10:58:18|0.76229
10:58:19|0.76229
10:58:20|0.76229
10:58:21|0.76229
10:58:21|0.76239
10:58:23|0.76239
10:58:23|0.76239
10:58:25|0.76239
10:58:26|0.76239
10:58:27|0.76239
10:58:28|0.76239
10:58:28|0.76239
10:58:29|0.76239
10:58:31|0.76188
10:58:33|0.76171
10:58:34|0.76171
10:58:35|0.76158
10:58:35|0.76158
10:58:37|0.76158
10:58:38|0.76158
10:58:39|0.76157
10:58:40|0.76158
10:58:42|0.76158
10:58:42|0.76158
10:58:43|0.76156
10:58:45|0.76156
10:58:46|0.76156
10:58:47|0.76156
10:58:48|0.76157
10:58:48|0.76157
10:58:49|0.76157
10:58:51|0.76157
10:58:52|0.76157
10:58:52|0.76157
10:58:54|0.76157
10:58:55|0.76157
10:58:56|0.76157
10:58:57|0.76157
10:58:58|0.76156
10:58:59|0.76156
10:59:00|0.76156
10:59:01|0.76154
10:59:02|0.76154
10:59:03|0.76123
10:59:04|0.76123
10:59:05|0.76121
10:59:06|0.76121
10:59:07|0.76121
10:59:07|0.76091
10:59:09|0.76091
10:59:10|0.76089
10:59:10|0.76089
10:59:12|0.76087
10:59:13|0.76072
10:59:14|0.76072
10:59:15|0.76072
10:59:16|0.76082
10:59:17|0.76082
10:59:18|0.76044
10:59:19|0.76044
10:59:20|0.76077
10:59:21|0.76077
10:59:22|0.76077
10:59:23|0.76077
10:59:24|0.76062
10:59:25|0.7603
10:59:26|0.7603
10:59:27|0.7603
10:59:28|0.76001
10:59:29|0.76001
10:59:30|0.76001
10:59:31|0.76001
10:59:33|0.76001
10:59:34|0.75968
10:59:35|0.75944
10:59:36|0.75967
10:59:37|0.75967
10:59:38|0.75967
10:59:39|0.75967
10:59:40|0.76001
10:59:42|0.76001
10:59:42|0.76001
10:59:43|0.76001
10:59:44|0.7603
10:59:45|0.7603
10:59:46|0.76086
10:59:47|0.76086
10:59:49|0.76086
10:59:50|0.76086
10:59:50|0.76086
10:59:52|0.76086
10:59:52|0.76086
10:59:54|0.76086
10:59:54|0.76018
10:59:56|0.76018
10:59:57|0.76018
10:59:58|0.76018
10:59:59|0.76018
11:00:00|0.76041
11:00:01|0.76043
11:00:02|0.76043
11:00:02|0.76043
11:00:03|0.76043
11:00:05|0.76115
11:00:06|0.7612
11:00:07|0.7612
11:00:08|0.7612
11:00:08|0.7612
11:00:10|0.7612
11:00:11|0.7612
11:00:12|0.7612
11:00:13|0.7612
11:00:14|0.7612
11:00:15|0.7612
11:00:16|0.7612
11:00:17|0.7612
11:00:18|0.76124
11:00:18|0.76124
11:00:20|0.76124
11:00:20|0.76124
11:00:22|0.76124
11:00:23|0.76124
11:00:24|0.76124
11:00:25|0.76124
11:00:25|0.76124
11:00:27|0.7612
11:00:28|0.76115
11:00:29|0.76115
11:00:30|0.76147
11:00:31|0.76163
11:00:32|0.76163
11:00:33|0.7616
11:00:34|0.7619
11:00:36|0.7619
11:00:36|0.7619
11:00:37|0.7619
11:00:38|0.7619
11:00:39|0.76141
11:00:41|0.76174
11:00:41|0.76174
11:00:43|0.76174
11:00:44|0.76174
11:00:45|0.76174
11:00:46|0.76174
11:00:47|0.76174
11:00:48|0.76174
11:00:49|0.76174
11:00:50|0.76174
11:00:51|0.76174
11:00:52|0.76169
11:00:53|0.76169
11:00:54|0.76208
11:00:55|0.76208
11:00:56|0.76208
11:00:57|0.76208
11:00:58|0.76208
11:00:59|0.76208
11:01:00|0.76208
11:01:01|0.7623
11:01:02|0.7623
11:01:03|0.7623
11:01:04|0.7623
11:01:05|0.7623
11:01:06|0.76201
11:01:07|0.76201
11:01:08|0.76201
11:01:09|0.76201
11:01:10|0.76201
11:01:11|0.76201
11:01:12|0.76201
11:01:13|0.76201
11:01:14|0.763
11:01:15|0.76314
11:01:16|0.76314
11:01:17|0.76314
11:01:18|0.76314
11:01:18|0.76314
11:01:19|0.76314
11:01:21|0.76314
11:01:22|0.76314
11:01:23|0.76366
11:01:24|0.76366
11:01:25|0.76366
11:01:26|0.76366
11:01:27|0.76397
11:01:28|0.76397
11:01:29|0.76397
11:01:30|0.76397
11:01:31|0.76397
11:01:31|0.76397
11:01:33|0.76397
11:01:34|0.76388
11:01:36|0.76388
11:01:37|0.76388
11:01:37|0.76388
11:01:39|0.76388
11:01:41|0.76388
11:01:42|0.76388
11:01:43|0.76388
11:01:44|0.76388
11:01:44|0.76388
11:01:46|0.76388
11:01:47|0.7639
11:01:48|0.7639
11:01:49|0.7639
11:01:50|0.764
11:01:51|0.764
11:01:52|0.76409
11:01:53|0.76409
11:01:54|0.76409
11:01:55|0.76409
11:01:56|0.76409
11:01:57|0.76425
11:01:58|0.76425
11:01:59|0.76425
11:02:00|0.76425
11:02:01|0.76434
11:02:02|0.76426
11:02:03|0.76426
11:02:04|0.76426
11:02:05|0.76426
11:02:06|0.76426
11:02:07|0.76426
11:02:08|0.76426
11:02:09|0.76436
11:02:10|0.76436
11:02:11|0.76436
11:02:12|0.76436
11:02:13|0.76436
11:02:14|0.76436
11:02:15|0.76436
11:02:16|0.7643
11:02:17|0.7643
11:02:18|0.7643
11:02:19|0.7643
11:02:20|0.7643
11:02:21|0.7643
11:02:22|0.7643
11:02:23|0.7643
11:02:24|0.7643
11:02:25|0.7643
11:02:26|0.76434
11:02:27|0.76434
11:02:28|0.76434
11:02:29|0.76434
11:02:30|0.76434
11:02:31|0.76434
11:02:33|0.76434
11:02:33|0.76434
11:02:35|0.76434
11:02:36|0.76434
11:02:37|0.76434
11:02:38|0.76434
11:02:39|0.76434
11:02:40|0.76434
11:02:40|0.76434
11:02:42|0.76434
11:02:43|0.76434
11:02:44|0.76434
11:02:46|0.76432
11:02:46|0.76432
11:02:48|0.76432
11:02:48|0.76432
11:02:49|0.76432
11:02:51|0.76432
11:02:51|0.76432
11:02:53|0.76403
11:02:54|0.76403
11:02:55|0.76403
11:02:56|0.76403
11:02:57|0.76403
11:02:57|0.76403
11:02:58|0.76434
11:02:59|0.76434
11:03:00|0.76434
11:03:01|0.76434
11:03:03|0.76434
11:03:03|0.76352
11:03:05|0.76352
11:03:06|0.76352
11:03:07|0.76352
11:03:08|0.76352
11:03:09|0.76352
11:03:10|0.76352
11:03:10|0.76352
11:03:12|0.76352
11:03:13|0.76352
11:03:14|0.76352
11:03:15|0.76352
11:03:16|0.76352
11:03:17|0.76352
11:03:18|0.76352
11:03:19|0.76352
11:03:20|0.76352
11:03:21|0.76432
11:03:22|0.76432
11:03:23|0.76432
11:03:24|0.76431
11:03:25|0.76431
11:03:26|0.76431
11:03:27|0.76431
11:03:28|0.76431
11:03:29|0.76431
11:03:30|0.76431
11:03:31|0.76431
11:03:32|0.76431
11:03:32|0.76431
11:03:34|0.76431
11:03:35|0.76431
11:03:36|0.76431
11:03:38|0.76431
11:03:38|0.76431
11:03:40|0.76431
11:03:41|0.76431
11:03:42|0.76396
11:03:44|0.76372
11:03:44|0.76372
11:03:45|0.76377
11:03:47|0.76377
11:03:47|0.76377
11:03:48|0.76377
11:03:50|0.76377
11:03:50|0.76377
11:03:51|0.76377
11:03:53|0.76377
11:03:54|0.76377
11:03:54|0.76377
11:03:55|0.76372
11:03:57|0.76372
11:03:57|0.76372
11:03:59|0.76372
11:04:00|0.76372
11:04:01|0.76372
11:04:02|0.76372
11:04:02|0.76372
11:04:04|0.76372
11:04:05|0.76372
11:04:06|0.76372
11:04:06|0.76372
11:04:08|0.76372
11:04:08|0.76372
11:04:10|0.76372
11:04:11|0.76372
11:04:12|0.76387
11:04:12|0.76374
11:04:14|0.76374
11:04:14|0.76374
11:04:16|0.76368
11:04:17|0.76368
11:04:18|0.76368
11:04:18|0.76368
11:04:20|0.76368
11:04:21|0.76368
11:04:21|0.76368
11:04:23|0.76368
11:04:24|0.76368
11:04:25|0.764
11:04:26|0.76374
11:04:27|0.76374
11:04:28|0.76374
11:04:29|0.76431
11:04:29|0.76431
11:04:31|0.76399
11:04:32|0.76399
11:04:33|0.76399
11:04:34|0.76399
11:04:34|0.76399
11:04:36|0.76399
11:04:37|0.76388
11:04:39|0.76411
11:04:40|0.76411
11:04:40|0.76399
11:04:42|0.76399
11:04:43|0.76399
11:04:44|0.76399
11:04:45|0.76399
11:04:46|0.76399
11:04:46|0.76399
11:04:48|0.76399
11:04:49|0.76399
11:04:49|0.76399
11:04:51|0.76399
11:04:52|0.76399
11:04:53|0.76399
11:04:54|0.76399
11:04:55|0.76399
11:04:56|0.76399
11:04:57|0.76359
11:04:58|0.76359
11:04:59|0.76359
11:05:00|0.76359
11:05:01|0.76359
11:05:02|0.76359
11:05:03|0.76359
11:05:04|0.76359
11:05:05|0.76359
11:05:06|0.76359
11:05:07|0.7635
11:05:08|0.7635
11:05:09|0.7635
11:05:09|0.7635
11:05:11|0.76335
11:05:12|0.76322
11:05:13|0.76322
11:05:14|0.76322
11:05:15|0.76322
11:05:15|0.76322
11:05:16|0.76322
11:05:18|0.76322
11:05:19|0.76322
11:05:20|0.76322
11:05:21|0.76322
11:05:22|0.76322
11:05:23|0.76322
11:05:24|0.76354
11:05:25|0.76354
11:05:26|0.76354
11:05:27|0.76354
11:05:28|0.76354
11:05:29|0.76354
11:05:30|0.76362
11:05:31|0.76362
11:05:32|0.76354
11:05:33|0.76354
11:05:34|0.76354
11:05:35|0.76354
11:05:36|0.76354
11:05:37|0.76354
11:05:39|0.76354
11:05:40|0.76354
11:05:41|0.76354
11:05:43|0.76354
11:05:44|0.76354
11:05:45|0.76354
11:05:46|0.76366
11:05:47|0.76366
11:05:48|0.76366
11:05:49|0.76366
11:05:50|0.76366
11:05:51|0.76366
11:05:52|0.76366
11:05:53|0.76366
11:05:54|0.76366
11:05:55|0.76366
11:05:56|0.76361
11:05:57|0.76361
11:05:58|0.76361
11:05:59|0.76361
11:06:00|0.76361
11:06:01|0.76361
11:06:02|0.76361
11:06:03|0.76361
11:06:04|0.76361
11:06:05|0.76361
11:06:06|0.76361
11:06:07|0.76359
11:06:08|0.76362
11:06:09|0.76362
11:06:10|0.76362
11:06:11|0.76362
11:06:12|0.76362
11:06:13|0.76362
11:06:14|0.76362
11:06:15|0.76362
11:06:16|0.76362
11:06:17|0.76362
11:06:18|0.76362
11:06:19|0.76362
11:06:20|0.76399
11:06:21|0.7637
11:06:22|0.7637
11:06:23|0.7637
11:06:24|0.7637
11:06:25|0.7637
11:06:26|0.7637
11:06:27|0.7637
11:06:28|0.7637
11:06:29|0.7637
11:06:30|0.7637
11:06:31|0.7637
11:06:32|0.7637
11:06:33|0.7637
11:06:34|0.7637
11:06:35|0.7637
11:06:36|0.7637
11:06:37|0.7637
11:06:38|0.7637
11:06:40|0.7637
11:06:41|0.7637
11:06:42|0.7637
11:06:43|0.7637
11:06:44|0.7637
11:06:45|0.7637
11:06:46|0.7637
11:06:47|0.7637
11:06:48|0.7637
11:06:49|0.7637
11:06:50|0.7637
11:06:51|0.7637
11:06:52|0.7637
11:06:53|0.7637
11:06:54|0.7637
11:06:55|0.7637
11:06:56|0.7637
11:06:57|0.7637
11:06:58|0.7637
11:06:59|0.7637
11:07:00|0.7637
11:07:01|0.7637
11:07:02|0.7637
11:07:03|0.7637
11:07:04|0.76399
11:07:05|0.76353
11:07:06|0.76353
11:07:07|0.76353
11:07:08|0.76353
11:07:09|0.76353
11:07:10|0.76353
11:07:11|0.76353
11:07:12|0.76353
11:07:13|0.76353
11:07:14|0.76326
11:07:15|0.76326
11:07:17|0.76326
11:07:17|0.76326
11:07:19|0.76322
11:07:20|0.76322
11:07:21|0.76322
11:07:21|0.76299
11:07:23|0.76299
11:07:24|0.76299
11:07:25|0.76299
11:07:26|0.76294
11:07:27|0.76294
11:07:27|0.76294
11:07:29|0.76294
11:07:29|0.76294
11:07:31|0.76294
11:07:31|0.76294
11:07:33|0.76294
11:07:34|0.76294
11:07:34|0.76294
11:07:35|0.76294
11:07:37|0.76294
11:07:38|0.76294
11:07:39|0.76294
11:07:40|0.76294
11:07:41|0.76294
11:07:43|0.76294
11:07:44|0.76286
11:07:44|0.7625
11:07:45|0.7625
11:07:47|0.7625
11:07:48|0.7625
11:07:50|0.7625
11:07:51|0.7625
11:07:52|0.7625
11:07:53|0.7625
11:07:54|0.7625
11:07:55|0.7625
11:07:56|0.76219
11:07:57|0.76219
11:07:58|0.76219
11:07:59|0.76219
11:08:00|0.76219
11:08:01|0.76219
11:08:02|0.76219
11:08:03|0.76219
11:08:04|0.76219
11:08:05|0.76219
11:08:07|0.76219
11:08:07|0.76219
11:08:08|0.76219
11:08:09|0.76219
11:08:10|0.76219
11:08:11|0.76219
11:08:12|0.76219
11:08:13|0.76219
11:08:14|0.76165
11:08:15|0.76165
11:08:16|0.76165
11:08:17|0.7615
11:08:18|0.76165
11:08:19|0.76165
11:08:20|0.76199
11:08:21|0.76199
11:08:23|0.76199
11:08:24|0.76199
11:08:25|0.76199
11:08:26|0.76157
11:08:27|0.7615
11:08:29|0.7615
11:08:29|0.7615
11:08:30|0.76188
11:08:31|0.76188
11:08:32|0.76188
11:08:33|0.76188
11:08:34|0.76188
11:08:35|0.76188
11:08:36|0.76188
11:08:37|0.76206
11:08:38|0.76137
11:08:39|0.76132
11:08:41|0.76119
11:08:42|0.76137
11:08:43|0.76137
11:08:44|0.76137
11:08:46|0.76137
11:08:46|0.76137
11:08:47|0.76137
11:08:49|0.76137
11:08:49|0.76137
11:08:50|0.76137
11:08:52|0.76113
11:08:53|0.76113
11:08:54|0.76137
11:08:55|0.76137
11:08:55|0.76137
11:08:57|0.76137
11:08:58|0.76137
11:08:59|0.76137
11:09:00|0.76137
11:09:01|0.76137
11:09:02|0.76137
11:09:03|0.76137
11:09:04|0.76137
11:09:05|0.76137
11:09:06|0.76127
11:09:07|0.76136
11:09:08|0.76136
11:09:09|0.76136
11:09:10|0.76136
11:09:10|0.76154
11:09:12|0.76154
11:09:12|0.76154
11:09:14|0.76154
11:09:15|0.76154
11:09:16|0.76154
11:09:16|0.76154
11:09:18|0.76127
11:09:19|0.76118
11:09:20|0.76118
11:09:21|0.76118
11:09:22|0.76112
11:09:22|0.76112
11:09:24|0.76109
11:09:25|0.76109
11:09:25|0.76109
11:09:27|0.76109
11:09:28|0.76109
11:09:29|0.76109
11:09:30|0.76109
11:09:31|0.76109
11:09:32|0.76109
11:09:33|0.76108
11:09:34|0.76108
11:09:35|0.76108
11:09:35|0.76108
11:09:37|0.76108
11:09:38|0.76108
11:09:39|0.76108
11:09:40|0.76108
11:09:40|0.76108
11:09:43|0.76086
11:09:44|0.76086
11:09:45|0.76086
11:09:46|0.76086
11:09:47|0.7607
11:09:48|0.7607
11:09:49|0.7607
11:09:49|0.7607
11:09:51|0.7607
11:09:52|0.76056
11:09:53|0.76056
11:09:54|0.76056
11:09:55|0.76056
11:09:56|0.76056
11:09:57|0.76092
11:09:58|0.76092
11:09:59|0.76108
11:10:00|0.76055
11:10:01|0.76055
11:10:02|0.76055
11:10:03|0.76055
11:10:04|0.76055
11:10:05|0.76055
11:10:06|0.76055
11:10:07|0.76055
11:10:08|0.76055
11:10:09|0.76055
11:10:10|0.76055
11:10:11|0.76055
11:10:12|0.76162
11:10:13|0.76162
11:10:14|0.76075
11:10:15|0.76075
11:10:16|0.76075
11:10:17|0.76075
11:10:18|0.76075
11:10:19|0.76075
11:10:20|0.76075
11:10:21|0.76075
11:10:23|0.76114
11:10:23|0.76114
11:10:24|0.76114
11:10:25|0.76105
11:10:26|0.76105
11:10:27|0.76105
11:10:28|0.76105
11:10:30|0.76105
11:10:31|0.76105
11:10:32|0.76059
11:10:32|0.76059
11:10:34|0.76059
11:10:34|0.76046
11:10:35|0.76046
11:10:37|0.76043
11:10:38|0.76043
11:10:39|0.76043
11:10:40|0.76046
11:10:41|0.76046
11:10:43|0.76046
11:10:44|0.76043
11:10:45|0.76044
11:10:46|0.76044
11:10:47|0.76044
11:10:49|0.76044
11:10:50|0.76044
11:10:51|0.76044
11:10:52|0.76044
11:10:53|0.76044
11:10:54|0.76044
11:10:56|0.76043
11:10:56|0.76043
11:10:57|0.76043
11:10:58|0.76043
11:10:59|0.76043
11:11:00|0.76043
11:11:01|0.76043
11:11:02|0.76043
11:11:03|0.76043
11:11:04|0.76043
11:11:05|0.76043
11:11:06|0.76043
11:11:07|0.76043
11:11:08|0.76043
11:11:09|0.76043
11:11:10|0.76043
11:11:11|0.76043
11:11:12|0.76043
11:11:13|0.76043
11:11:15|0.76062
11:11:15|0.76045
11:11:17|0.76045
11:11:18|0.76045
11:11:19|0.76045
11:11:20|0.76045
11:11:20|0.76253
11:11:22|0.76253
11:11:23|0.76253
11:11:23|0.76253
11:11:24|0.76253
11:11:26|0.7618
11:11:27|0.7618
11:11:27|0.7618
11:11:28|0.7618
11:11:30|0.7618
11:11:31|0.7618
11:11:32|0.7618
11:11:32|0.7618
11:11:34|0.7618
11:11:35|0.7618
11:11:36|0.7623
11:11:37|0.7623
11:11:38|0.7623
11:11:39|0.7623
11:11:40|0.76179
11:11:41|0.76179
11:11:42|0.76207
11:11:43|0.76207
11:11:45|0.76207
11:11:45|0.76207
11:11:46|0.76207
11:11:47|0.76207
11:11:48|0.76207
11:11:50|0.76207
11:11:51|0.76207
11:11:52|0.7618
11:11:53|0.7618
11:11:54|0.7618
11:11:55|0.7618
11:11:56|0.7618
11:11:57|0.76178
11:11:58|0.76182
11:11:59|0.76182
11:12:01|0.76182
11:12:01|0.76206
11:12:02|0.76206
11:12:03|0.76206
11:12:04|0.76206
11:12:05|0.76206
11:12:06|0.76206
11:12:07|0.76206
11:12:09|0.76206
11:12:10|0.76206
11:12:11|0.76206
11:12:12|0.76206
11:12:13|0.76206
11:12:13|0.76206
11:12:14|0.76206
11:12:16|0.76206
11:12:17|0.76182
11:12:18|0.76182
11:12:19|0.76182
11:12:19|0.76182
11:12:21|0.76182
11:12:21|0.76182
11:12:22|0.76182
11:12:23|0.76182
11:12:24|0.76182
11:12:25|0.76182
11:12:26|0.76182
11:12:27|0.76182
11:12:28|0.76182
11:12:29|0.76206
11:12:31|0.76206
11:12:32|0.76206
11:12:33|0.76206
11:12:33|0.76206
11:12:34|0.76206
11:12:36|0.76206
11:12:36|0.76206
11:12:37|0.76206
11:12:39|0.7644
11:12:39|0.7644
11:12:40|0.7644
11:12:42|0.7644
11:12:43|0.7644
11:12:44|0.7644
11:12:45|0.7644
11:12:47|0.7644
11:12:48|0.7644
11:12:49|0.7644
11:12:50|0.7644
11:12:50|0.7644
11:12:51|0.7644
11:12:53|0.7644
11:12:54|0.7644
11:12:56|0.7644
11:12:56|0.7644
11:12:58|0.76325
11:12:59|0.76325
11:13:00|0.76325
11:13:01|0.7624
11:13:02|0.7624
11:13:03|0.7624
11:13:04|0.7624
11:13:05|0.7624
11:13:06|0.7624
11:13:07|0.7624
11:13:08|0.7624
11:13:09|0.7624
11:13:10|0.7624
11:13:11|0.7624
11:13:12|0.76297
11:13:13|0.76297
11:13:14|0.76297
11:13:15|0.76297
11:13:16|0.76297
11:13:17|0.76297
11:13:18|0.76297
11:13:19|0.76297
11:13:20|0.76297
11:13:21|0.76297
11:13:22|0.76297
11:13:23|0.76297
11:13:24|0.76238
11:13:25|0.76238
11:13:26|0.76249
11:13:27|0.76249
11:13:28|0.76249
11:13:29|0.76249
11:13:30|0.76249
11:13:31|0.76249
11:13:32|0.76249
11:13:33|0.76249
11:13:34|0.76249
11:13:35|0.76249
11:13:36|0.76249
11:13:37|0.76249
11:13:38|0.76282
11:13:39|0.76245
11:13:40|0.76245
11:13:41|0.76245
11:13:42|0.76245
11:13:43|0.76245
11:13:44|0.76245
11:13:45|0.76245
11:13:47|0.76245
11:13:48|0.76245
11:13:49|0.76245
11:13:50|0.76263
11:13:51|0.76263
11:13:52|0.76263
11:13:53|0.76263
11:13:54|0.76263
11:13:55|0.76263
11:13:57|0.76263
11:13:57|0.76263
11:13:58|0.76263
11:13:59|0.76263
11:14:00|0.76263
11:14:01|0.76263
11:14:02|0.76263
11:14:03|0.76263
11:14:04|0.76245
11:14:05|0.76245
11:14:06|0.76245
11:14:07|0.76245
11:14:08|0.76245
11:14:10|0.76245
11:14:10|0.76245
11:14:11|0.76245
11:14:12|0.76245
11:14:14|0.76245
11:14:15|0.76245
11:14:16|0.76245
11:14:17|0.76245
11:14:19|0.76245
11:14:19|0.76245
11:14:20|0.76245
11:14:21|0.76245
11:14:22|0.76245
11:14:23|0.76245
11:14:24|0.76245
11:14:25|0.76245
11:14:26|0.76245
11:14:27|0.76245
11:14:28|0.76245
11:14:29|0.76245
11:14:30|0.76245
11:14:31|0.76245
11:14:32|0.76245
11:14:33|0.76245
11:14:34|0.76245
11:14:35|0.76245
11:14:37|0.76247
11:14:38|0.76247
11:14:39|0.76247
11:14:39|0.76247
11:14:40|0.76247
11:14:41|0.76247
11:14:42|0.76247
11:14:43|0.76247
11:14:44|0.76247
11:14:46|0.76245
11:14:47|0.76245
11:14:48|0.76272
11:14:50|0.76272
11:14:51|0.76272
11:14:52|0.76272
11:14:53|0.76272
11:14:54|0.76272
11:14:55|0.76272
11:14:56|0.76272
11:14:57|0.76272
11:14:58|0.76272
11:14:59|0.76272
11:15:00|0.76272
11:15:01|0.76282
11:15:02|0.7629
11:15:03|0.7629
11:15:04|0.7629
11:15:05|0.7629
11:15:07|0.76325
11:15:07|0.76325
11:15:08|0.76284
11:15:09|0.76284
11:15:10|0.76284
11:15:12|0.76284
11:15:13|0.76284
11:15:13|0.76284
11:15:14|0.76284
11:15:16|0.76284
11:15:16|0.76284
11:15:18|0.76284
11:15:19|0.76284
11:15:20|0.76284
11:15:20|0.76284
11:15:21|0.76319
11:15:23|0.76319
11:15:23|0.76319
11:15:24|0.76319
11:15:25|0.76319
11:15:26|0.76319
11:15:27|0.76319
11:15:28|0.76342
11:15:29|0.76347
11:15:30|0.76347
11:15:32|0.76347
11:15:32|0.76347
11:15:33|0.76362
11:15:34|0.76362
11:15:35|0.76362
11:15:36|0.76362
11:15:37|0.76377
11:15:38|0.76377
11:15:39|0.764
11:15:40|0.764
11:15:41|0.764
11:15:43|0.764
11:15:43|0.764
11:15:45|0.764
11:15:45|0.7649
11:15:46|0.76448
11:15:48|0.76448
11:15:49|0.76448
11:15:50|0.76464
11:15:51|0.76464
11:15:52|0.76482
11:15:53|0.76464
11:15:54|0.76508
11:15:55|0.76456
11:15:56|0.76456
11:15:57|0.76486
11:15:58|0.76486
11:15:59|0.76486
11:16:00|0.76486
11:16:02|0.76486
11:16:02|0.76486
11:16:03|0.76486
11:16:05|0.765
11:16:06|0.765
11:16:07|0.76515
11:16:08|0.76581
11:16:09|0.766
11:16:09|0.7658
11:16:10|0.7658
11:16:11|0.76619
11:16:13|0.76619
11:16:13|0.76619
11:16:15|0.76551
11:16:16|0.76551
11:16:16|0.76611
11:16:18|0.76611
11:16:18|0.76611
11:16:19|0.76554
11:16:21|0.76554
11:16:21|0.76596
11:16:22|0.76596
11:16:23|0.76596
11:16:25|0.76593
11:16:25|0.76593
11:16:27|0.76625
11:16:27|0.76622
11:16:28|0.76647
11:16:30|0.7664
11:16:30|0.7664
11:16:31|0.7664
11:16:33|0.76648
11:16:34|0.76647
11:16:34|0.76647
11:16:35|0.76647
11:16:36|0.76635
11:16:37|0.76634
11:16:39|0.76614
11:16:39|0.76647
11:16:40|0.76647
11:16:41|0.76647
11:16:42|0.76647
11:16:44|0.76596
11:16:45|0.76647
11:16:45|0.76647
11:16:46|0.76647
11:16:47|0.76647
11:16:48|0.76647
11:16:50|0.76647
11:16:51|0.766
11:16:53|0.766
11:16:53|0.76646
11:16:54|0.7665
11:16:55|0.76709
11:16:57|0.768
11:16:58|0.768
11:16:59|0.768
11:17:00|0.768
11:17:01|0.76799
11:17:02|0.76799
11:17:03|0.76799
11:17:04|0.76799
11:17:05|0.76799
11:17:06|0.76761
11:17:07|0.76761
11:17:08|0.76761
11:17:09|0.76755
11:17:11|0.76755
11:17:11|0.76799
11:17:12|0.76799
11:17:14|0.76798
11:17:14|0.76712
11:17:16|0.76712
11:17:17|0.76712
11:17:17|0.76712
11:17:18|0.76712
11:17:19|0.76712
11:17:21|0.76712
11:17:22|0.76786
11:17:22|0.76786
11:17:23|0.76784
11:17:25|0.76784
11:17:25|0.76784
11:17:26|0.76799
11:17:27|0.76811
11:17:29|0.76811
11:17:29|0.7682
11:17:30|0.7682
11:17:32|0.7682
11:17:33|0.7682
11:17:34|0.7682
11:17:35|0.7682
11:17:35|0.7682
11:17:37|0.7682
11:17:37|0.7682
11:17:39|0.76827
11:17:40|0.76836
11:17:41|0.76832
11:17:42|0.76832
11:17:43|0.76832
11:17:44|0.76832
11:17:45|0.76811
11:17:46|0.76811
11:17:46|0.76811
11:17:48|0.76811
11:17:49|0.76811
11:17:50|0.76832
11:17:52|0.76832
11:17:53|0.769
11:17:54|0.76866
11:17:55|0.76866
11:17:57|0.76866
11:17:58|0.76866
11:17:58|0.76866
11:18:00|0.76866
11:18:00|0.76866
11:18:02|0.76867
11:18:03|0.76867
11:18:04|0.76867
11:18:05|0.76903
11:18:06|0.76915
11:18:06|0.76929
11:18:08|0.76929
11:18:09|0.76943
11:18:10|0.76943
11:18:11|0.76983
11:18:12|0.76983
11:18:13|0.76905
11:18:14|0.76905
11:18:15|0.76905
11:18:16|0.76905
11:18:17|0.76905
11:18:18|0.76905
11:18:19|0.77
11:18:20|0.77
11:18:21|0.77
11:18:22|0.76982
11:18:23|0.76982
11:18:24|0.76982
11:18:25|0.76982
11:18:26|0.76983
11:18:27|0.76983
11:18:28|0.76983
11:18:29|0.76983
11:18:30|0.76982
11:18:31|0.76982
11:18:32|0.76982
11:18:33|0.76982
11:18:34|0.76982
11:18:35|0.76999
11:18:36|0.76943
11:18:37|0.76943
11:18:38|0.76943
11:18:39|0.76943
11:18:40|0.76943
11:18:41|0.76943
11:18:42|0.76943
11:18:43|0.76943
11:18:44|0.76943
11:18:45|0.7695
11:18:47|0.7695
11:18:47|0.76998
11:18:48|0.76998
11:18:49|0.76999
11:18:51|0.76975
11:18:51|0.76975
11:18:53|0.76975
11:18:54|0.76975
11:18:55|0.76975
11:18:56|0.76974
11:18:58|0.76974
11:18:58|0.76974
11:18:59|0.76974
11:19:00|0.76974
11:19:01|0.7695
11:19:02|0.76905
11:19:03|0.76927
11:19:04|0.76927
11:19:05|0.76876
11:19:07|0.76912
11:19:07|0.76912
11:19:08|0.76836
11:19:09|0.76821
11:19:10|0.76821
11:19:12|0.7685
11:19:13|0.7685
11:19:14|0.7685
11:19:14|0.7685
11:19:15|0.7685
11:19:16|0.7685
11:19:18|0.76849
11:19:19|0.76849
11:19:20|0.76849
11:19:21|0.768
11:19:22|0.768
11:19:23|0.768
11:19:24|0.76749
11:19:25|0.76721
11:19:26|0.76721
11:19:27|0.76715
11:19:28|0.76715
11:19:29|0.76733
11:19:30|0.76733
11:19:31|0.76733
11:19:32|0.76733
11:19:33|0.76733
11:19:34|0.76733
11:19:35|0.76733
11:19:36|0.76733
11:19:37|0.76726
11:19:38|0.76717
11:19:39|0.76702
11:19:40|0.7669
11:19:41|0.7669
11:19:42|0.76683
11:19:43|0.76696
11:19:44|0.76696
11:19:45|0.76696
11:19:46|0.76696
11:19:47|0.76696
11:19:48|0.76659
11:19:49|0.76659
11:19:50|0.76659
11:19:51|0.76659
11:19:52|0.76659
11:19:54|0.7663
11:19:54|0.7663
11:19:56|0.7663
11:19:57|0.7663
11:19:58|0.76637
11:19:59|0.76637
11:20:00|0.76637
11:20:01|0.76637
11:20:02|0.76613
11:20:03|0.76627
11:20:04|0.76627
11:20:05|0.76611
11:20:06|0.76603
11:20:07|0.76602
11:20:08|0.76603
11:20:09|0.76603
11:20:10|0.76603
11:20:11|0.76603
11:20:12|0.76603
11:20:13|0.76603
11:20:14|0.766
11:20:15|0.766
11:20:16|0.766
11:20:17|0.766
11:20:18|0.766
11:20:19|0.766
11:20:20|0.766
11:20:21|0.766
11:20:22|0.766
11:20:23|0.766
11:20:24|0.766
11:20:25|0.766
11:20:26|0.766
11:20:27|0.766
11:20:28|0.76601
11:20:29|0.76601
11:20:30|0.76602
11:20:31|0.76602
11:20:32|0.76609
11:20:33|0.76601
11:20:34|0.76601
11:20:35|0.76601
11:20:36|0.76601
11:20:37|0.76601
11:20:38|0.76601
11:20:39|0.76601
11:20:40|0.76601
11:20:41|0.76601
11:20:42|0.76601
11:20:43|0.76601
11:20:44|0.76601
11:20:45|0.76601
11:20:46|0.76601
11:20:47|0.76601
11:20:48|0.76605
11:20:49|0.76605
11:20:50|0.76605
11:20:51|0.76605
11:20:52|0.76607
11:20:53|0.76607
11:20:55|0.76607
11:20:56|0.76607
11:20:57|0.76607
11:20:58|0.76607
11:20:59|0.76607
11:21:00|0.76607
11:21:02|0.76607
11:21:03|0.76607
11:21:04|0.76616
11:21:04|0.7661
11:21:06|0.7661
11:21:07|0.7661
11:21:08|0.7661
11:21:09|0.76606
11:21:10|0.76606
11:21:11|0.76606
11:21:12|0.76606
11:21:13|0.76606
11:21:13|0.76606
11:21:14|0.76606
11:21:16|0.76606
11:21:16|0.76606
11:21:18|0.76606
11:21:19|0.76606
11:21:20|0.76606
11:21:21|0.76594
11:21:22|0.76517
11:21:23|0.76517
11:21:24|0.76517
11:21:25|0.76517
11:21:26|0.76517
11:21:27|0.76517
11:21:28|0.76517
11:21:29|0.76517
11:21:30|0.76517
11:21:31|0.76517
11:21:32|0.76489
11:21:33|0.76489
11:21:34|0.76461
11:21:35|0.76461
11:21:36|0.7646
11:21:37|0.76604
11:21:38|0.76604
11:21:39|0.76476
11:21:40|0.76476
11:21:41|0.76488
11:21:42|0.76488
11:21:43|0.76488
11:21:44|0.76488
11:21:45|0.76523
11:21:46|0.76523
11:21:47|0.76523
11:21:48|0.76523
11:21:49|0.76523
11:21:50|0.76523
11:21:51|0.76523
11:21:52|0.76523
11:21:53|0.76523
11:21:55|0.76523
11:21:55|0.76523
11:21:57|0.76523
11:21:58|0.76523
11:21:59|0.76462
11:22:00|0.76462
11:22:01|0.76462
11:22:02|0.76462
11:22:03|0.76462
11:22:04|0.76483
11:22:05|0.76483
11:22:06|0.76483
11:22:06|0.76483
11:22:08|0.76483
11:22:09|0.76483
11:22:10|0.76461
11:22:11|0.76461
11:22:12|0.76471
11:22:13|0.76471
11:22:15|0.76471
11:22:15|0.76471
11:22:16|0.76484
11:22:17|0.7648
11:22:19|0.7648
11:22:19|0.7648
11:22:20|0.7648
11:22:21|0.7648
11:22:22|0.765
11:22:23|0.765
11:22:24|0.765
11:22:25|0.765
11:22:26|0.765
11:22:27|0.765
11:22:28|0.765
11:22:29|0.765
11:22:30|0.765
11:22:31|0.765
11:22:32|0.765
11:22:33|0.765
11:22:35|0.765
11:22:35|0.76501
11:22:36|0.76501
11:22:37|0.76505
11:22:38|0.76505
11:22:39|0.76505
11:22:40|0.76505
11:22:41|0.76505
11:22:42|0.76505
11:22:43|0.76505
11:22:44|0.76505
11:22:45|0.76505
11:22:46|0.76505
11:22:48|0.76505
11:22:49|0.76505
11:22:50|0.76505
11:22:51|0.76505
11:22:52|0.76506
11:22:53|0.76516
11:22:54|0.76516
11:22:55|0.76516
11:22:56|0.7651
11:22:58|0.7651
11:22:58|0.7651
11:22:59|0.7651
11:23:00|0.7651
11:23:01|0.7651
11:23:02|0.7651
11:23:04|0.7651
11:23:05|0.7651
11:23:06|0.7651
11:23:07|0.7651
11:23:08|0.7651
11:23:09|0.7651
11:23:10|0.7651
11:23:11|0.7651
11:23:12|0.7651
11:23:13|0.7651
11:23:14|0.7651
11:23:15|0.7651
11:23:15|0.7651
11:23:17|0.7651
11:23:18|0.76547
11:23:18|0.76547
11:23:20|0.76547
11:23:21|0.76547
11:23:22|0.76538
11:23:23|0.76538
11:23:24|0.76538
11:23:25|0.76538
11:23:26|0.76538
11:23:27|0.76538
11:23:28|0.76538
11:23:29|0.76538
11:23:30|0.76538
11:23:31|0.76538
11:23:32|0.76538
11:23:33|0.76558
11:23:34|0.76558
11:23:35|0.76558
11:23:36|0.76558
11:23:37|0.76558
11:23:39|0.76558
11:23:39|0.76558
11:23:40|0.76501
11:23:41|0.76501
11:23:42|0.76501
11:23:43|0.76501
11:23:44|0.76501
11:23:45|0.76501
11:23:46|0.76501
11:23:47|0.76501
11:23:48|0.76501
11:23:49|0.76501
11:23:50|0.76501
11:23:51|0.76503
11:23:52|0.76503
11:23:53|0.76503
11:23:54|0.76501
11:23:56|0.76501
11:23:56|0.76501
11:23:58|0.76501
11:23:59|0.76501
11:24:00|0.76502
11:24:01|0.76502
11:24:03|0.76502
11:24:03|0.76502
11:24:04|0.76502
11:24:05|0.76502
11:24:07|0.76502
11:24:08|0.76611
11:24:08|0.76611
11:24:09|0.76611
11:24:11|0.76611
11:24:11|0.76611
11:24:12|0.76611
11:24:14|0.76611
11:24:15|0.76611
11:24:15|0.76611
11:24:16|0.76611
11:24:18|0.76733
11:24:18|0.7675
11:24:20|0.7675
11:24:21|0.7675
11:24:22|0.76785
11:24:23|0.76833
11:24:24|0.76833
11:24:25|0.76841
11:24:26|0.76841
11:24:27|0.76841
11:24:27|0.76841
11:24:29|0.76841
11:24:30|0.76841
11:24:30|0.76857
11:24:32|0.76857
11:24:33|0.76857
11:24:34|0.76857
11:24:35|0.76857
11:24:36|0.76857
11:24:37|0.76857
11:24:38|0.76857
11:24:39|0.76857
11:24:40|0.76857
11:24:41|0.7689
11:24:41|0.7689
11:24:43|0.7689
11:24:44|0.7692
11:24:45|0.76894
11:24:46|0.7689
11:24:47|0.76831
11:24:48|0.76831
11:24:49|0.76831
11:24:50|0.76831
11:24:51|0.76851
11:24:52|0.76851
11:24:52|0.76874
11:24:54|0.76874
11:24:55|0.76908
11:24:56|0.76923
11:24:57|0.76948
11:24:59|0.76948
11:25:00|0.76995
11:25:01|0.7695
11:25:03|0.7695
11:25:04|0.7695
11:25:05|0.7695
11:25:06|0.7695
11:25:07|0.76924
11:25:08|0.76924
11:25:09|0.76924
11:25:10|0.76924
11:25:11|0.76924
11:25:12|0.76924
11:25:13|0.76924
11:25:14|0.76924
11:25:15|0.76924
11:25:16|0.76924
11:25:17|0.76932
11:25:18|0.76932
11:25:19|0.76932
11:25:20|0.76932
11:25:21|0.76945
11:25:22|0.76945
11:25:23|0.76928
11:25:24|0.76928
11:25:25|0.76909
11:25:26|0.76871
11:25:27|0.76871
11:25:28|0.76871
11:25:29|0.76924
11:25:30|0.76905
11:25:31|0.76905
11:25:32|0.76905
11:25:33|0.76905
11:25:34|0.76905
11:25:35|0.76905
11:25:36|0.76905
11:25:37|0.76905
11:25:38|0.76851
11:25:39|0.76851
11:25:40|0.76851
11:25:41|0.76851
11:25:43|0.769
11:25:43|0.769
11:25:44|0.769
11:25:45|0.769
11:25:46|0.76821
11:25:47|0.76821
11:25:48|0.76898
11:25:49|0.76898
11:25:50|0.76898
11:25:51|0.76898
11:25:52|0.76898
11:25:53|0.76801
11:25:54|0.76801
11:25:55|0.76801
11:25:56|0.76801
11:25:58|0.76801
11:25:59|0.76801
11:26:00|0.76801
11:26:02|0.76801
11:26:03|0.76801
11:26:04|0.768
11:26:05|0.76801
11:26:06|0.76801
11:26:06|0.76801
11:26:08|0.76801
11:26:08|0.76801
11:26:10|0.76801
11:26:11|0.76801
11:26:12|0.76801
11:26:13|0.76801
11:26:14|0.76801
11:26:15|0.76801
11:26:16|0.76801
11:26:16|0.76801
11:26:18|0.76781
11:26:19|0.76781
11:26:20|0.7675
11:26:20|0.76708
11:26:22|0.76708
11:26:23|0.76708
11:26:24|0.76708
11:26:25|0.7665
11:26:26|0.7665
11:26:27|0.76649
11:26:28|0.7665
11:26:29|0.76675
11:26:30|0.76675
11:26:31|0.76685
11:26:32|0.76685
11:26:33|0.76698
11:26:34|0.76698
11:26:35|0.76698
11:26:36|0.76698
11:26:37|0.76698
11:26:38|0.76698
11:26:39|0.76698
11:26:40|0.76698
11:26:41|0.76698
11:26:42|0.76698
11:26:43|0.76698
11:26:44|0.76698
11:26:45|0.76699
11:26:46|0.76699
11:26:47|0.76699
11:26:48|0.76699
11:26:49|0.76652
11:26:50|0.76652
11:26:51|0.76652
11:26:52|0.76652
11:26:53|0.7665
11:26:54|0.76653
11:26:55|0.76653
11:26:56|0.76653
11:26:57|0.76653
11:26:58|0.76653
11:27:00|0.76653
11:27:00|0.76643
11:27:02|0.7663
11:27:03|0.7663
11:27:04|0.7663
11:27:05|0.7663
11:27:06|0.7663
11:27:07|0.7663
11:27:08|0.7663
11:27:09|0.76645
11:27:11|0.76645
11:27:12|0.76645
11:27:13|0.76645
11:27:14|0.76645
11:27:14|0.76629
11:27:15|0.76629
11:27:17|0.76629
11:27:18|0.76613
11:27:19|0.76597
11:27:19|0.76612
11:27:21|0.76612
11:27:21|0.76612
11:27:23|0.76612
11:27:24|0.76612
11:27:25|0.76612
11:27:26|0.76612
11:27:27|0.76718
11:27:28|0.76718
11:27:29|0.76718
11:27:30|0.76721
11:27:31|0.76718
11:27:32|0.76754
11:27:33|0.76754
11:27:34|0.76754
11:27:35|0.76754
11:27:36|0.76754
11:27:37|0.76754
11:27:38|0.76754
11:27:39|0.76754
11:27:40|0.76754
11:27:41|0.76754
11:27:42|0.76754
11:27:43|0.76754
11:27:44|0.76754
11:27:45|0.76754
11:27:46|0.76754
11:27:47|0.7671
11:27:48|0.7671
11:27:49|0.7671
11:27:50|0.76804
11:27:51|0.76804
11:27:52|0.76804
11:27:53|0.76804
11:27:54|0.76804
11:27:56|0.76669
11:27:56|0.76669
11:27:57|0.76669
11:27:58|0.76668
11:28:00|0.76717
11:28:01|0.76602
11:28:03|0.76602
11:28:04|0.76602
11:28:05|0.76602
11:28:07|0.76575
11:28:07|0.76821
11:28:09|0.7691
11:28:09|0.7691
11:28:11|0.7691
11:28:12|0.76835
11:28:13|0.76835
11:28:14|0.76835
11:28:14|0.76835
11:28:16|0.76835
11:28:17|0.76835
11:28:18|0.76835
11:28:19|0.76835
11:28:20|0.76835
11:28:21|0.76709
11:28:21|0.76709
11:28:22|0.76617
11:28:24|0.76617
11:28:24|0.76617
11:28:25|0.76617
11:28:27|0.76617
11:28:28|0.76617
11:28:28|0.76577
11:28:29|0.76577
11:28:30|0.76577
11:28:32|0.76558
11:28:33|0.76558
11:28:33|0.76558
11:28:35|0.76558
11:28:35|0.76605
11:28:36|0.76605
11:28:38|0.76605
11:28:38|0.76605
11:28:39|0.76605
11:28:40|0.76605
11:28:42|0.76588
11:28:43|0.76588
11:28:43|0.76588
11:28:44|0.76588
11:28:46|0.76588
11:28:46|0.76588
11:28:48|0.76599
11:28:49|0.76599
11:28:50|0.76599
11:28:51|0.76613
11:28:51|0.76613
11:28:53|0.76613
11:28:53|0.76613
11:28:54|0.76686
11:28:56|0.76686
11:28:57|0.76686
11:28:58|0.76686
11:28:58|0.76686
11:29:00|0.76705
11:29:01|0.76695
11:29:03|0.76695
11:29:03|0.76695
11:29:05|0.76741
11:29:06|0.76741
11:29:07|0.76741
11:29:08|0.76741
11:29:08|0.76741
11:29:10|0.76741
11:29:11|0.76741
11:29:12|0.76741
11:29:14|0.76741
11:29:14|0.76741
11:29:15|0.76741
11:29:16|0.76741
11:29:17|0.76741
11:29:18|0.76741
11:29:19|0.76741
11:29:20|0.76705
11:29:21|0.76705
11:29:22|0.76705
11:29:23|0.76705
11:29:24|0.76705
11:29:25|0.76601
11:29:26|0.76601
11:29:27|0.76601
11:29:28|0.76601
11:29:29|0.76592
11:29:30|0.76555
11:29:31|0.7655
11:29:32|0.7655
11:29:33|0.7661
11:29:34|0.7661
11:29:35|0.7661
11:29:36|0.7661
11:29:37|0.76609
11:29:38|0.76609
11:29:39|0.76629
11:29:40|0.76629
11:29:41|0.76629
11:29:42|0.76629
11:29:43|0.76629
11:29:44|0.76629
11:29:45|0.76629
11:29:46|0.76629
11:29:47|0.76768
11:29:48|0.76768
11:29:50|0.76768
11:29:50|0.76763
11:29:51|0.76763
11:29:52|0.76763
11:29:53|0.76781
11:29:54|0.76781
11:29:55|0.76781
11:29:56|0.76807
11:29:57|0.76807
11:29:58|0.76807
11:29:59|0.7676
11:30:00|0.76743
11:30:02|0.76872
11:30:03|0.7678
11:30:05|0.76856
11:30:05|0.76856
11:30:06|0.76856
11:30:07|0.76856
11:30:08|0.76856
11:30:10|0.76856
11:30:11|0.76856
11:30:12|0.76856
11:30:13|0.76856
11:30:14|0.76856
11:30:15|0.76857
11:30:16|0.76857
11:30:17|0.76857
11:30:18|0.76857
11:30:19|0.76857
11:30:20|0.76779
11:30:21|0.76894
11:30:22|0.76894
11:30:23|0.76894
11:30:24|0.76894
11:30:25|0.76856
11:30:26|0.76923
11:30:27|0.76923
11:30:28|0.76923
11:30:29|0.76923
11:30:30|0.76923
11:30:31|0.76939
11:30:32|0.76939
11:30:33|0.76939
11:30:34|0.76939
11:30:35|0.76939
11:30:36|0.76939
11:30:37|0.76939
11:30:38|0.76939
11:30:39|0.76939
11:30:40|0.76919
11:30:41|0.76919
11:30:42|0.76919
11:30:43|0.76919
11:30:44|0.76919
11:30:45|0.76929
11:30:46|0.76929
11:30:47|0.76919
11:30:48|0.76919
11:30:49|0.76919
11:30:50|0.76919
11:30:51|0.76934
11:30:52|0.76934
11:30:53|0.76934
11:30:54|0.76934
11:30:55|0.76932
11:30:56|0.76927
11:30:57|0.76927
11:30:58|0.76927
11:30:59|0.76923
11:31:00|0.76923
11:31:01|0.76923
11:31:02|0.76923
11:31:04|0.76923
11:31:05|0.76887
11:31:05|0.76887
11:31:07|0.76887
11:31:08|0.76887
11:31:09|0.76887
11:31:10|0.76887
11:31:11|0.76887
11:31:12|0.76887
11:31:13|0.76887
11:31:14|0.76857
11:31:15|0.76857
11:31:16|0.76935
11:31:17|0.76935
11:31:18|0.76935
11:31:19|0.76935
11:31:20|0.76935
11:31:21|0.76871
11:31:22|0.76871
11:31:23|0.76881
11:31:24|0.76881
11:31:25|0.76881
11:31:26|0.76881
11:31:27|0.76881
11:31:28|0.76881
11:31:29|0.76881
11:31:30|0.76881
11:31:31|0.76881
11:31:32|0.76881
11:31:33|0.76881
11:31:34|0.76881
11:31:35|0.76879
11:31:36|0.76879
11:31:37|0.76837
11:31:38|0.76837
11:31:39|0.76837
11:31:40|0.76858
11:31:41|0.76858
11:31:42|0.76858
11:31:43|0.76858
11:31:44|0.76858
11:31:45|0.76837
11:31:46|0.76837
11:31:47|0.76837
11:31:48|0.76881
11:31:49|0.76881
11:31:50|0.76881
11:31:51|0.76881
11:31:52|0.76881
11:31:53|0.76881
11:31:54|0.76881
11:31:55|0.76881
11:31:56|0.76881
11:31:57|0.76881
11:31:58|0.76881
11:31:59|0.76881
11:32:00|0.76881
11:32:01|0.76881
11:32:02|0.76881
11:32:04|0.76837
11:32:05|0.76837
11:32:06|0.76847
11:32:07|0.76847
11:32:08|0.76847
11:32:10|0.76847
11:32:11|0.76847
11:32:11|0.76847
11:32:13|0.76847
11:32:14|0.76847
11:32:15|0.76847
11:32:16|0.76847
11:32:17|0.76847
11:32:18|0.76847
11:32:19|0.76847
11:32:20|0.76847
11:32:21|0.76847
11:32:22|0.76847
11:32:23|0.76847
11:32:24|0.76859
11:32:25|0.76859
11:32:26|0.7686
11:32:26|0.7686
11:32:28|0.7686
11:32:29|0.7686
11:32:30|0.76939
11:32:30|0.76868
11:32:32|0.76868
11:32:33|0.76868
11:32:34|0.76868
11:32:35|0.76868
11:32:36|0.76868
11:32:36|0.76911
11:32:38|0.76939
11:32:39|0.76939
11:32:40|0.76939
11:32:41|0.76898
11:32:42|0.76898
11:32:43|0.76898
11:32:44|0.76898
11:32:45|0.76898
11:32:47|0.76898
11:32:48|0.76898
11:32:49|0.76898
11:32:49|0.76898
11:32:51|0.76898
11:32:51|0.76898
11:32:53|0.76898
11:32:54|0.76898
11:32:55|0.76898
11:32:55|0.76898
11:32:57|0.76898
11:32:57|0.76898
11:32:59|0.76898
11:32:59|0.76898
11:33:00|0.76898
11:33:01|0.76898
11:33:03|0.76898
11:33:03|0.76898
11:33:05|0.76898
11:33:06|0.76898
11:33:08|0.76898
11:33:09|0.76898
11:33:10|0.76898
11:33:11|0.76898
11:33:13|0.76874
11:33:13|0.76874
11:33:14|0.76874
11:33:15|0.76848
11:33:16|0.76848
11:33:17|0.76848
11:33:18|0.76848
11:33:19|0.76848
11:33:21|0.76847
11:33:22|0.76847
11:33:22|0.76847
11:33:23|0.76847
11:33:25|0.76874
11:33:26|0.76874
11:33:26|0.76874
11:33:28|0.76874
11:33:28|0.76874
11:33:29|0.76874
11:33:31|0.76848
11:33:31|0.76848
11:33:32|0.76848
11:33:33|0.76848
11:33:34|0.76848
11:33:35|0.76848
11:33:36|0.76848
11:33:38|0.76848
11:33:39|0.76848
11:33:39|0.76837
11:33:40|0.76837
11:33:41|0.76837
11:33:43|0.76804
11:33:44|0.76804
11:33:44|0.76804
11:33:45|0.76804
11:33:47|0.76804
11:33:48|0.7685
11:33:49|0.7685
11:33:49|0.7685
11:33:50|0.7685
11:33:52|0.7685
11:33:52|0.7685
11:33:54|0.7685
11:33:55|0.76779
11:33:56|0.76779
11:33:57|0.76779
11:33:58|0.76779
11:33:59|0.76713
11:34:00|0.76713
11:34:01|0.76713
11:34:02|0.76713
11:34:03|0.76713
11:34:04|0.76713
11:34:06|0.76713
11:34:07|0.76713
11:34:08|0.76846
11:34:09|0.76846
11:34:10|0.76846
11:34:12|0.76846
11:34:12|0.76846
11:34:14|0.76846
11:34:14|0.76846
11:34:16|0.76846
11:34:17|0.76786
11:34:18|0.76786
11:34:19|0.76846
11:34:20|0.76846
11:34:21|0.76846
11:34:22|0.76846
11:34:23|0.76846
11:34:24|0.76846
11:34:25|0.76846
11:34:26|0.76846
11:34:27|0.76835
11:34:28|0.76849
11:34:30|0.76849
11:34:30|0.76849
11:34:31|0.76854
11:34:32|0.76854
11:34:33|0.76846
11:34:34|0.76846
11:34:35|0.76846
11:34:36|0.76846
11:34:37|0.76846
11:34:38|0.76822
11:34:39|0.76822
11:34:40|0.76822
11:34:41|0.76822
11:34:42|0.76822
11:34:43|0.76839
11:34:44|0.76839
11:34:45|0.76839
11:34:46|0.76839
11:34:47|0.76846
11:34:48|0.76861
11:34:49|0.76878
11:34:50|0.76878
11:34:51|0.76948
11:34:52|0.76948
11:34:53|0.76948
11:34:54|0.76813
11:34:55|0.76813
11:34:56|0.76813
11:34:57|0.76813
11:34:58|0.76813
11:34:59|0.76813
11:35:00|0.76805
11:35:01|0.76805
11:35:02|0.76735
11:35:03|0.7672
11:35:04|0.7672
11:35:05|0.76731
11:35:06|0.76731
11:35:08|0.76731
11:35:09|0.76794
11:35:10|0.76794
11:35:11|0.76794
11:35:12|0.76794
11:35:13|0.76794
11:35:15|0.76794
11:35:16|0.76728
11:35:17|0.76728
11:35:18|0.76728
11:35:19|0.76728
11:35:19|0.768
11:35:20|0.768
11:35:22|0.768
11:35:23|0.768
11:35:24|0.768
11:35:25|0.768
11:35:26|0.76722
11:35:27|0.76722
11:35:28|0.76722
11:35:29|0.7663
11:35:30|0.7663
11:35:31|0.76658
11:35:32|0.76658
11:35:33|0.76558
11:35:34|0.76601
11:35:35|0.76601
11:35:36|0.76601
11:35:37|0.76547
11:35:38|0.76524
11:35:39|0.76524
11:35:40|0.76509
11:35:41|0.76509
11:35:42|0.76509
11:35:43|0.76569
11:35:44|0.76569
11:35:45|0.76569
11:35:46|0.76524
11:35:47|0.76524
11:35:48|0.76524
11:35:49|0.76524
11:35:50|0.76524
11:35:51|0.76524
11:35:52|0.76524
11:35:53|0.765
11:35:54|0.765
11:35:55|0.7646
11:35:57|0.76442
11:35:57|0.7643
11:35:58|0.76384
11:35:59|0.76372
11:36:00|0.76329
11:36:01|0.76329
11:36:03|0.76321
11:36:04|0.76289
11:36:04|0.76289
11:36:05|0.76383
11:36:06|0.76383
11:36:08|0.76306
11:36:09|0.76306
11:36:10|0.76306
11:36:11|0.76306
11:36:13|0.76306
11:36:13|0.76306
11:36:15|0.76306
11:36:16|0.76307
11:36:17|0.76307
11:36:18|0.76307
11:36:18|0.76307
11:36:19|0.76307
11:36:21|0.76307
11:36:21|0.76307
11:36:22|0.76307
11:36:24|0.76312
11:36:25|0.76312
11:36:26|0.76312
11:36:27|0.76312
11:36:28|0.76363
11:36:29|0.76363
11:36:30|0.76363
11:36:31|0.76363
11:36:31|0.76363
11:36:33|0.76279
11:36:34|0.76279
11:36:35|0.76279
11:36:36|0.76279
11:36:37|0.76255
11:36:38|0.76255
11:36:39|0.76256
11:36:40|0.76256
11:36:41|0.76369
11:36:42|0.76367
11:36:43|0.76367
11:36:44|0.76367
11:36:45|0.76329
11:36:46|0.763
11:36:47|0.763
11:36:48|0.763
11:36:49|0.763
11:36:50|0.763
11:36:51|0.763
11:36:52|0.763
11:36:53|0.763
11:36:54|0.763
11:36:55|0.763
11:36:56|0.763
11:36:57|0.76339
11:36:58|0.76339
11:36:59|0.76339
11:37:00|0.76363
11:37:01|0.76369
11:37:02|0.76369
11:37:03|0.76356
11:37:04|0.76356
11:37:05|0.7635
11:37:06|0.76554
11:37:07|0.76554
11:37:08|0.76554
11:37:09|0.7635
11:37:11|0.76474
11:37:12|0.76474
11:37:12|0.76474
11:37:14|0.76474
11:37:15|0.76474
11:37:16|0.76474
11:37:17|0.76475
11:37:18|0.76475
11:37:19|0.76474
11:37:20|0.76474
11:37:21|0.76474
11:37:22|0.76397
11:37:23|0.76397
11:37:24|0.76397
11:37:25|0.76428
11:37:27|0.76501
11:37:27|0.76501
11:37:28|0.76501
11:37:29|0.76501
11:37:30|0.76428
11:37:31|0.76428
11:37:32|0.76444
11:37:33|0.76444
11:37:34|0.76444
11:37:35|0.76444
11:37:36|0.76442
11:37:37|0.76442
11:37:38|0.76442
11:37:39|0.76442
11:37:40|0.76442
11:37:42|0.76554
11:37:42|0.76555
11:37:43|0.76529
11:37:44|0.76529
11:37:46|0.76557
11:37:46|0.76495
11:37:47|0.76495
11:37:48|0.76495
11:37:49|0.76495
11:37:51|0.76495
11:37:51|0.76495
11:37:52|0.76495
11:37:53|0.76495
11:37:55|0.76495
11:37:55|0.76495
11:37:56|0.76495
11:37:57|0.76495
11:37:58|0.76495
11:38:00|0.76495
11:38:00|0.76495
11:38:02|0.76495
11:38:03|0.76495
11:38:04|0.7636
11:38:05|0.76495
11:38:05|0.76495
11:38:07|0.76495
11:38:07|0.76402
11:38:09|0.76402
11:38:10|0.76402
11:38:12|0.76442
11:38:13|0.76442
11:38:14|0.76442
11:38:15|0.76442
11:38:16|0.76442
11:38:17|0.76442
11:38:18|0.76442
11:38:19|0.76442
11:38:20|0.76442
11:38:21|0.76442
11:38:22|0.76442
11:38:23|0.76442
11:38:24|0.76442
11:38:25|0.76402
11:38:26|0.76402
11:38:27|0.76402
11:38:28|0.76402
11:38:29|0.76402
11:38:30|0.76442
11:38:31|0.76442
11:38:32|0.76442
11:38:33|0.76442
11:38:34|0.76373
11:38:36|0.76373
11:38:36|0.76373
11:38:38|0.76373
11:38:38|0.76373
11:38:39|0.76373
11:38:40|0.76373
11:38:42|0.76373
11:38:43|0.76373
11:38:43|0.76373
11:38:45|0.76369
11:38:45|0.76369
11:38:47|0.76369
11:38:48|0.76369
11:38:49|0.76369
11:38:49|0.76369
11:38:50|0.76369
11:38:52|0.76369
11:38:53|0.76369
11:38:54|0.76442
11:38:55|0.76442
11:38:56|0.76442
11:38:57|0.76442
11:38:58|0.76442
11:38:58|0.76442
11:39:00|0.76442
11:39:01|0.76442
11:39:02|0.76442
11:39:03|0.76442
11:39:03|0.76406
11:39:04|0.76406
11:39:06|0.76373
11:39:07|0.76373
11:39:08|0.76373
11:39:08|0.76373
11:39:10|0.76373
11:39:11|0.76373
11:39:13|0.76373
11:39:14|0.76373
11:39:15|0.76373
11:39:17|0.76373
11:39:18|0.76373
11:39:19|0.76373
11:39:20|0.76373
11:39:21|0.76373
11:39:22|0.76373
11:39:24|0.76373
11:39:24|0.76373
11:39:25|0.76373
11:39:26|0.76373
11:39:27|0.76373
11:39:28|0.76373
11:39:29|0.76442
11:39:30|0.76442
11:39:31|0.76407
11:39:32|0.76407
11:39:33|0.76473
11:39:34|0.76481
11:39:35|0.76481
11:39:36|0.76481
11:39:37|0.76481
11:39:38|0.76481
11:39:39|0.76481
11:39:40|0.76481
11:39:41|0.76435
11:39:42|0.76435
11:39:43|0.76435
11:39:44|0.76435
11:39:45|0.76435
11:39:46|0.76435
11:39:47|0.76435
11:39:48|0.76435
11:39:49|0.76435
11:39:50|0.76435
11:39:51|0.76435
11:39:52|0.76435
11:39:53|0.76435
11:39:54|0.76435
11:39:55|0.76435
11:39:56|0.76435
11:39:57|0.76401
11:39:58|0.76401
11:39:59|0.76401
11:40:00|0.76401
11:40:01|0.76401
11:40:02|0.76401
11:40:03|0.76401
11:40:04|0.76401
11:40:05|0.76401
11:40:06|0.76401
11:40:07|0.76495
11:40:08|0.76495
11:40:09|0.76495
11:40:10|0.76495
11:40:11|0.76495
11:40:13|0.76495
11:40:14|0.76483
11:40:15|0.76483
11:40:16|0.76483
11:40:17|0.76483
11:40:18|0.76519
11:40:19|0.76519
11:40:20|0.76519
11:40:21|0.76519
11:40:22|0.76519
11:40:23|0.76557
11:40:24|0.76557
11:40:25|0.76557
11:40:26|0.76557
11:40:27|0.76557
11:40:28|0.76467
11:40:28|0.76467
11:40:30|0.76467
11:40:31|0.76467
11:40:32|0.76571
11:40:33|0.76541
11:40:34|0.76541
11:40:35|0.76541
11:40:36|0.76541
11:40:37|0.76541
11:40:38|0.76486
11:40:39|0.76486
11:40:40|0.76486
11:40:41|0.76486
11:40:42|0.76486
11:40:43|0.76486
11:40:44|0.76486
11:40:45|0.76486
11:40:46|0.76409
11:40:47|0.76409
11:40:48|0.76409
11:40:49|0.76409
11:40:50|0.76409
11:40:50|0.76409
11:40:52|0.76409
11:40:53|0.76409
11:40:54|0.76426
11:40:54|0.76426
11:40:56|0.76426
11:40:57|0.76426
11:40:58|0.76426
11:40:59|0.76426
11:41:00|0.76426
11:41:01|0.76525
11:41:02|0.76525
11:41:03|0.76525
11:41:04|0.76467
11:41:05|0.76467
11:41:06|0.76467
11:41:07|0.76467
11:41:08|0.76467
11:41:09|0.76467
11:41:10|0.76467
11:41:11|0.76467
11:41:12|0.76467
11:41:14|0.76467
11:41:15|0.76467
11:41:16|0.76391
11:41:17|0.76391
11:41:18|0.76391
11:41:20|0.76391
11:41:20|0.76391
11:41:21|0.76391
11:41:22|0.76391
11:41:23|0.76391
11:41:24|0.7639
11:41:25|0.7639
11:41:26|0.76438
11:41:27|0.76438
11:41:28|0.76438
11:41:29|0.76438
11:41:31|0.76438
11:41:31|0.76438
11:41:32|0.76438
11:41:34|0.76438
11:41:34|0.76438
11:41:36|0.76438
11:41:37|0.76438
11:41:38|0.76438
11:41:39|0.76438
11:41:40|0.76438
11:41:40|0.76438
11:41:41|0.76438
11:41:43|0.76438
11:41:43|0.76438
11:41:44|0.76438
11:41:46|0.76438
11:41:46|0.76438
11:41:48|0.76463
11:41:48|0.76463
11:41:50|0.76463
11:41:51|0.76463
11:41:51|0.76463
11:41:53|0.76463
11:41:54|0.76443
11:41:54|0.76451
11:41:56|0.76451
11:41:56|0.76451
11:41:58|0.76467
11:41:59|0.76467
11:42:00|0.76467
11:42:01|0.76467
11:42:02|0.76467
11:42:03|0.76483
11:42:04|0.76483
11:42:05|0.76483
11:42:06|0.76483
11:42:07|0.76483
11:42:07|0.76483
11:42:09|0.76483
11:42:09|0.76483
11:42:10|0.76483
11:42:12|0.76483
11:42:12|0.76483
11:42:14|0.76483
11:42:15|0.76483
11:42:16|0.76483
11:42:17|0.76452
11:42:18|0.76469
11:42:19|0.76506
11:42:20|0.76506
11:42:21|0.76506
11:42:23|0.76506
11:42:24|0.76506
11:42:24|0.76506
11:42:26|0.76506
11:42:27|0.76475
11:42:28|0.76475
11:42:29|0.76475
11:42:30|0.76475
11:42:32|0.76475
11:42:32|0.76475
11:42:33|0.76475
11:42:34|0.76475
11:42:35|0.76475
11:42:36|0.76475
11:42:37|0.76475
11:42:38|0.76475
11:42:39|0.76475
11:42:40|0.76475
11:42:41|0.76479
11:42:42|0.76479
11:42:43|0.76479
11:42:44|0.76479
11:42:45|0.76479
11:42:46|0.76479
11:42:47|0.76479
11:42:48|0.76479
11:42:49|0.76505
11:42:50|0.76505
11:42:51|0.76505
11:42:52|0.76505
11:42:53|0.76505
11:42:54|0.76505
11:42:55|0.76505
11:42:56|0.76475
11:42:57|0.76475
11:42:58|0.76475
11:42:59|0.76475
11:43:00|0.76475
11:43:02|0.76475
11:43:02|0.76475
11:43:03|0.76506
11:43:04|0.76506
11:43:05|0.76506
11:43:07|0.76506
11:43:07|0.76506
11:43:08|0.76506
11:43:09|0.76506
11:43:11|0.76506
11:43:12|0.76506
11:43:13|0.76506
11:43:14|0.76506
11:43:15|0.76506
11:43:16|0.76506
11:43:18|0.76506
11:43:19|0.76506
11:43:21|0.76506
11:43:22|0.76506
11:43:23|0.76506
11:43:24|0.76506
11:43:25|0.76506
11:43:25|0.76506
11:43:26|0.76506
11:43:28|0.76506
11:43:29|0.76506
11:43:30|0.76506
11:43:31|0.76503
11:43:32|0.76503
11:43:33|0.76503
11:43:33|0.76503
11:43:35|0.76503
11:43:35|0.76503
11:43:37|0.76508
11:43:37|0.76508
11:43:39|0.76508
11:43:39|0.76508
11:43:40|0.76508
11:43:42|0.76508
11:43:43|0.76508
11:43:44|0.76508
11:43:45|0.76508
11:43:46|0.76508
11:43:47|0.76508
11:43:47|0.76478
11:43:49|0.76478
11:43:49|0.76478
11:43:50|0.76478
11:43:51|0.76478
11:43:52|0.76478
11:43:53|0.76478
11:43:55|0.76478
11:43:55|0.76478
11:43:57|0.76478
11:43:57|0.76475
11:43:59|0.76475
11:44:00|0.76475
11:44:00|0.76475
11:44:02|0.76475
11:44:03|0.76475
11:44:03|0.76475
11:44:04|0.76475
11:44:06|0.76475
11:44:06|0.76475
11:44:07|0.76481
11:44:08|0.76481
11:44:09|0.76481
11:44:11|0.76481
11:44:11|0.76481
11:44:13|0.76481
11:44:13|0.76481
11:44:14|0.76481
11:44:16|0.76475
11:44:17|0.76475
11:44:19|0.76475
11:44:19|0.76475
11:44:20|0.76475
11:44:21|0.76475
11:44:22|0.76475
11:44:23|0.76475
11:44:24|0.76475
11:44:25|0.76475
11:44:26|0.76475
11:44:27|0.76475
11:44:28|0.76475
11:44:29|0.76475
11:44:30|0.76475
11:44:31|0.76475
11:44:32|0.76475
11:44:33|0.76475
11:44:35|0.76475
11:44:36|0.76475
11:44:37|0.76475
11:44:37|0.76475
11:44:39|0.76475
11:44:40|0.76475
11:44:40|0.76475
11:44:41|0.76475
11:44:43|0.76475
11:44:44|0.76475
11:44:45|0.76475
11:44:46|0.76475
11:44:47|0.76475
11:44:49|0.76479
11:44:50|0.76479
11:44:51|0.76479
11:44:52|0.76479
11:44:52|0.76479
11:44:54|0.76479
11:44:54|0.76479
11:44:56|0.76524
11:44:57|0.76524
11:44:58|0.76524
11:44:59|0.76524
11:45:00|0.76542
11:45:01|0.76542
11:45:03|0.76542
11:45:03|0.76542
11:45:04|0.76542
11:45:05|0.76542
11:45:07|0.76542
11:45:07|0.76542
11:45:08|0.76542
11:45:10|0.76542
11:45:11|0.76542
11:45:12|0.76542
11:45:13|0.76542
11:45:14|0.76542
11:45:15|0.76542
11:45:15|0.76582
11:45:17|0.76582
11:45:18|0.76582
11:45:20|0.76582
11:45:20|0.76582
11:45:21|0.76582
11:45:22|0.76582
11:45:23|0.76582
11:45:24|0.76524
11:45:25|0.76524
11:45:26|0.76524
11:45:27|0.76524
11:45:28|0.76524
11:45:29|0.76594
11:45:30|0.76594
11:45:31|0.76594
11:45:32|0.76594
11:45:33|0.76594
11:45:34|0.76594
11:45:35|0.76594
11:45:36|0.76594
11:45:37|0.76594
11:45:38|0.76594
11:45:39|0.76594
11:45:40|0.76524
11:45:41|0.76524
11:45:42|0.76524
11:45:43|0.76524
11:45:44|0.76524
11:45:46|0.76524
11:45:46|0.76524
11:45:47|0.76524
11:45:48|0.76524
11:45:49|0.76524
11:45:51|0.76524
11:45:51|0.76524
11:45:52|0.76524
11:45:54|0.76609
11:45:55|0.76609
11:45:56|0.76609
11:45:57|0.76609
11:45:57|0.76609
11:45:58|0.76609
11:45:59|0.76609
11:46:01|0.76609
11:46:02|0.76609
11:46:03|0.76609
11:46:03|0.76609
11:46:05|0.76609
11:46:06|0.76609
11:46:07|0.76609
11:46:08|0.76609
11:46:08|0.76609
11:46:10|0.76609
11:46:10|0.76609
11:46:12|0.76609
11:46:13|0.76609
11:46:13|0.76609
11:46:14|0.76609
11:46:16|0.76559
11:46:17|0.76559
11:46:18|0.76559
11:46:19|0.76559
11:46:21|0.76594
11:46:22|0.76594
11:46:23|0.7661
11:46:24|0.7661
11:46:26|0.7661
11:46:26|0.7661
11:46:27|0.7661
11:46:28|0.76591
11:46:30|0.7661
11:46:30|0.7661
11:46:31|0.7661
11:46:33|0.7661
11:46:34|0.7661
11:46:35|0.7661
11:46:36|0.7661
11:46:36|0.7661
11:46:37|0.7668
11:46:38|0.7668
11:46:39|0.7668
11:46:41|0.7668
11:46:42|0.7668
11:46:43|0.767
11:46:44|0.76734
11:46:45|0.76734
11:46:46|0.76734
11:46:47|0.76734
11:46:48|0.76725
11:46:49|0.76735
11:46:50|0.76735
11:46:50|0.76736
11:46:51|0.76736
11:46:53|0.76736
11:46:54|0.76736
11:46:55|0.76736
11:46:56|0.76735
11:46:57|0.76735
11:46:58|0.76735
11:46:59|0.76735
11:47:00|0.76693
11:47:01|0.76693
11:47:02|0.76693
11:47:03|0.76693
11:47:04|0.76693
11:47:05|0.76693
11:47:06|0.76693
11:47:07|0.76693
11:47:08|0.76693
11:47:09|0.76693
11:47:10|0.76693
11:47:11|0.76693
11:47:12|0.76693
11:47:13|0.76693
11:47:14|0.76693
11:47:15|0.76693
11:47:16|0.76693
11:47:17|0.76693
11:47:18|0.76693
11:47:20|0.76693
11:47:21|0.76693
11:47:22|0.76693
11:47:23|0.76693
11:47:24|0.76693
11:47:26|0.76693
11:47:27|0.76693
11:47:27|0.76693
11:47:29|0.76693
11:47:31|0.76693
11:47:31|0.76693
11:47:32|0.76693
11:47:33|0.76693
11:47:34|0.76693
11:47:35|0.76698
11:47:36|0.76698
11:47:37|0.76698
11:47:38|0.76698
11:47:39|0.76698
11:47:40|0.76698
11:47:41|0.76698
11:47:42|0.76698
11:47:43|0.76696
11:47:44|0.76696
11:47:45|0.7669
11:47:46|0.7669
11:47:47|0.7669
11:47:48|0.7669
11:47:49|0.7669
11:47:50|0.7669
11:47:51|0.7669
11:47:53|0.76654
11:47:53|0.76654
11:47:54|0.76653
11:47:55|0.76653
11:47:56|0.76633
11:47:57|0.76633
11:47:58|0.76633
11:47:59|0.76633
11:48:01|0.76633
11:48:01|0.76633
11:48:02|0.76633
11:48:03|0.76633
11:48:04|0.7661
11:48:05|0.7661
11:48:07|0.7661
11:48:08|0.7661
11:48:09|0.76612
11:48:10|0.76612
11:48:10|0.76612
11:48:12|0.76612
11:48:12|0.76612
11:48:14|0.76612
11:48:15|0.76612
11:48:16|0.76612
11:48:17|0.76612
11:48:18|0.76612
11:48:19|0.76612
11:48:20|0.76612
11:48:21|0.76612
11:48:23|0.76612
11:48:24|0.76612
11:48:25|0.76612
11:48:26|0.76612
11:48:27|0.76641
11:48:27|0.76641
11:48:28|0.76641
11:48:29|0.76641
11:48:31|0.76641
11:48:32|0.76638
11:48:33|0.76638
11:48:34|0.76638
11:48:35|0.76638
11:48:36|0.76638
11:48:37|0.76638
11:48:38|0.76638
11:48:39|0.76638
11:48:39|0.76637
11:48:41|0.76637
11:48:41|0.76675
11:48:43|0.76755
11:48:44|0.76755
11:48:45|0.76755
11:48:46|0.76755
11:48:47|0.76755
11:48:48|0.76755
11:48:49|0.76755
11:48:50|0.76755
11:48:51|0.76755
11:48:52|0.76787
11:48:53|0.76787
11:48:54|0.76787
11:48:55|0.76768
11:48:56|0.76768
11:48:57|0.76768
11:48:58|0.76768
11:48:59|0.76768
11:49:00|0.76768
11:49:01|0.76768
11:49:02|0.76768
11:49:03|0.7661
11:49:04|0.76635
11:49:05|0.76635
11:49:06|0.76635
11:49:07|0.76635
11:49:08|0.76635
11:49:09|0.76635
11:49:10|0.76635
11:49:11|0.76635
11:49:12|0.76635
11:49:13|0.76596
11:49:14|0.76596
11:49:15|0.76642
11:49:16|0.76642
11:49:17|0.76642
11:49:18|0.76642
11:49:19|0.76642
11:49:21|0.76642
11:49:22|0.76642
11:49:23|0.76699
11:49:25|0.76699
11:49:26|0.76703
11:49:27|0.76703
11:49:29|0.76703
11:49:30|0.76703
11:49:31|0.76703
11:49:32|0.76737
11:49:33|0.76737
11:49:34|0.76737
11:49:35|0.7669
11:49:36|0.7669
11:49:37|0.7669
11:49:38|0.7669
11:49:39|0.7669
11:49:40|0.7669
11:49:41|0.76632
11:49:42|0.76632
11:49:43|0.76632
11:49:45|0.76632
11:49:45|0.76642
11:49:47|0.76642
11:49:48|0.76642
11:49:48|0.76642
11:49:49|0.76642
11:49:50|0.76642
11:49:51|0.76642
11:49:52|0.76642
11:49:53|0.76642
11:49:55|0.76642
11:49:56|0.76642
11:49:56|0.76655
11:49:57|0.76655
11:49:59|0.76655
11:49:59|0.76655
11:50:01|0.76655
11:50:02|0.76655
11:50:02|0.76655
11:50:03|0.76655
11:50:04|0.76655
11:50:05|0.76709
11:50:06|0.76709
11:50:08|0.76768
11:50:08|0.76768
11:50:09|0.76768
11:50:10|0.76768
11:50:12|0.76709
11:50:12|0.76709
11:50:14|0.76709
11:50:14|0.76709
11:50:15|0.76709
11:50:17|0.76757
11:50:17|0.76757
11:50:18|0.76757
11:50:19|0.76757
11:50:20|0.76757
11:50:21|0.76757
11:50:23|0.76757
11:50:25|0.76757
11:50:26|0.76765
11:50:27|0.76745
11:50:28|0.76745
11:50:29|0.76745
11:50:30|0.76745
11:50:31|0.76765
11:50:32|0.76763
11:50:34|0.76763
11:50:34|0.76763
11:50:35|0.76763
11:50:36|0.76763
11:50:37|0.76763
11:50:38|0.76763
11:50:39|0.76763
11:50:40|0.76763
11:50:41|0.76742
11:50:42|0.76742
11:50:43|0.76742
11:50:44|0.76742
11:50:45|0.76742
11:50:46|0.76742
11:50:47|0.76724
11:50:48|0.76724
11:50:49|0.76724
11:50:51|0.76736
11:50:52|0.76736
11:50:52|0.76736
11:50:53|0.76736
11:50:55|0.76736
11:50:55|0.76736
11:50:56|0.76736
11:50:58|0.76677
11:50:58|0.76677
11:50:59|0.76677
11:51:01|0.76677
11:51:02|0.76819
11:51:02|0.76755
11:51:03|0.76755
11:51:04|0.76755
11:51:06|0.76755
11:51:06|0.76755
11:51:07|0.76755
11:51:09|0.76755
11:51:10|0.76755
11:51:10|0.76755
11:51:12|0.76755
11:51:13|0.76755
11:51:14|0.76755
11:51:15|0.76755
11:51:15|0.76755
11:51:16|0.76755
11:51:17|0.76755
11:51:18|0.76755
11:51:20|0.76755
11:51:20|0.76755
11:51:21|0.76755
11:51:23|0.76769
11:51:24|0.76769
11:51:26|0.76769
11:51:27|0.76863
11:51:27|0.76918
11:51:29|0.76918
11:51:30|0.7693
11:51:31|0.76942
11:51:32|0.76942
11:51:33|0.76942
11:51:34|0.76949
11:51:35|0.76929
11:51:36|0.76929
11:51:37|0.76947
11:51:38|0.76947
11:51:39|0.76947
11:51:40|0.76967
11:51:41|0.77
11:51:42|0.77029
11:51:43|0.77037
11:51:44|0.77037
11:51:45|0.77044
11:51:47|0.77051
11:51:47|0.77051
11:51:49|0.77071
11:51:49|0.76944
11:51:51|0.77071
11:51:52|0.77051
11:51:53|0.77096
11:51:54|0.77071
11:51:54|0.77071
11:51:56|0.77071
11:51:57|0.77088
11:51:58|0.77051
11:51:59|0.77087
11:51:59|0.77071
11:52:01|0.77051
11:52:02|0.77051
11:52:03|0.77051
11:52:04|0.77051
11:52:05|0.77071
11:52:06|0.77071
11:52:06|0.77071
11:52:07|0.77071
11:52:09|0.77071
11:52:10|0.77104
11:52:11|0.77104
11:52:12|0.77104
11:52:13|0.77104
11:52:13|0.77104
11:52:14|0.77125
11:52:16|0.77125
11:52:16|0.77169
11:52:18|0.77071
11:52:19|0.77071
11:52:19|0.77071
11:52:21|0.77071
11:52:22|0.77071
11:52:23|0.77151
11:52:25|0.77151
11:52:26|0.77145
11:52:27|0.77145
11:52:28|0.7714
11:52:29|0.7714
11:52:31|0.77151
11:52:31|0.77151
11:52:32|0.77151
11:52:34|0.77151
11:52:34|0.77145
11:52:35|0.77145
11:52:37|0.77108
11:52:38|0.77108
11:52:39|0.77108
11:52:40|0.77108
11:52:41|0.77117
11:52:42|0.77104
11:52:43|0.77104
11:52:44|0.77104
11:52:45|0.7713
11:52:46|0.7713
11:52:47|0.7713
11:52:48|0.7713
11:52:49|0.7713
11:52:50|0.77103
11:52:51|0.77103
11:52:52|0.77103
11:52:53|0.77129
11:52:54|0.7713
11:52:55|0.77081
11:52:56|0.77081
11:52:57|0.77081
11:52:58|0.77081
11:52:59|0.77081
11:53:00|0.77081
11:53:02|0.77081
11:53:02|0.77081
11:53:03|0.77071
11:53:04|0.77081
11:53:05|0.77081
11:53:06|0.77081
11:53:07|0.77081
11:53:08|0.77029
11:53:09|0.77001
11:53:10|0.77001
11:53:11|0.77
11:53:12|0.76795
11:53:13|0.76883
11:53:14|0.76928
11:53:15|0.76811
11:53:16|0.76811
11:53:17|0.76811
11:53:18|0.76903
11:53:19|0.76903
11:53:20|0.76903
11:53:21|0.76903
11:53:22|0.76903
11:53:23|0.76903
11:53:25|0.76903
11:53:25|0.76903
11:53:27|0.76876
11:53:28|0.76876
11:53:29|0.76871
11:53:31|0.76871
11:53:31|0.76871
11:53:33|0.76871
11:53:34|0.76871
11:53:35|0.76871
11:53:36|0.7686
11:53:38|0.7686
11:53:38|0.7686
11:53:39|0.7686
11:53:40|0.7686
11:53:41|0.7686
11:53:42|0.7686
11:53:43|0.7686
11:53:45|0.76845
11:53:45|0.76845
11:53:46|0.76843
11:53:48|0.76843
11:53:48|0.76843
11:53:49|0.76843
11:53:50|0.76843
11:53:51|0.76843
11:53:53|0.76845
11:53:54|0.76843
11:53:54|0.76843
11:53:56|0.76843
11:53:56|0.76843
11:53:57|0.76843
11:53:58|0.76845
11:54:00|0.76845
11:54:00|0.76845
11:54:01|0.76845
11:54:02|0.76845
11:54:03|0.76845
11:54:04|0.76845
11:54:05|0.76845
11:54:07|0.76845
11:54:07|0.76845
11:54:08|0.76845
11:54:10|0.76845
11:54:10|0.76845
11:54:12|0.76845
11:54:13|0.76845
11:54:13|0.76845
11:54:15|0.76845
11:54:16|0.76845
11:54:17|0.76845
11:54:18|0.76843
11:54:19|0.76845
11:54:20|0.76845
11:54:21|0.76845
11:54:22|0.76845
11:54:23|0.76845
11:54:24|0.76845
11:54:25|0.76845
11:54:27|0.76845
11:54:28|0.76845
11:54:29|0.76845
11:54:30|0.76845
11:54:31|0.76845
11:54:33|0.76845
11:54:33|0.76845
11:54:34|0.76845
11:54:35|0.76845
11:54:36|0.76845
11:54:37|0.7685
11:54:38|0.76844
11:54:39|0.76844
11:54:40|0.76844
11:54:41|0.76844
11:54:42|0.76844
11:54:43|0.76844
11:54:44|0.76844
11:54:45|0.76844
11:54:46|0.76844
11:54:47|0.76844
11:54:48|0.76873
11:54:49|0.76873
11:54:50|0.76873
11:54:51|0.76873
11:54:52|0.76873
11:54:53|0.76873
11:54:54|0.76873
11:54:55|0.76873
11:54:56|0.76873
11:54:57|0.76873
11:54:58|0.76873
11:54:59|0.76873
11:55:00|0.76903
11:55:01|0.76903
11:55:02|0.76903
11:55:03|0.76903
11:55:04|0.76903
11:55:05|0.76903
11:55:06|0.76903
11:55:07|0.76903
11:55:09|0.76903
11:55:10|0.76903
11:55:11|0.76903
11:55:12|0.76903
11:55:12|0.76903
11:55:13|0.76903
11:55:14|0.76903
11:55:15|0.76903
11:55:16|0.77006
11:55:17|0.77006
11:55:19|0.76995
11:55:19|0.77081
11:55:21|0.77046
11:55:21|0.77046
11:55:23|0.77046
11:55:23|0.77046
11:55:25|0.77074
11:55:26|0.77068
11:55:27|0.77068
11:55:28|0.77057
11:55:29|0.77057
11:55:30|0.77057
11:55:32|0.77048
11:55:33|0.76992
11:55:34|0.76992
11:55:35|0.77048
11:55:36|0.77048
11:55:38|0.77048
11:55:38|0.77048
11:55:39|0.77068
11:55:40|0.77068
11:55:41|0.7707
11:55:42|0.7707
11:55:43|0.77074
11:55:44|0.77075
11:55:45|0.77075
11:55:46|0.77075
11:55:47|0.77075
11:55:49|0.77075
11:55:49|0.77075
11:55:50|0.77075
11:55:51|0.77075
11:55:53|0.77077
11:55:53|0.77075
11:55:55|0.77059
11:55:56|0.77059
11:55:57|0.77059
11:55:57|0.77059
11:55:59|0.77059
11:56:00|0.77059
11:56:01|0.77059
11:56:01|0.77059
11:56:03|0.77059
11:56:04|0.77059
11:56:05|0.77059
11:56:06|0.77059
11:56:06|0.77059
11:56:07|0.77059
11:56:09|0.77035
11:56:10|0.77035
11:56:11|0.77035
11:56:12|0.77576
11:56:13|0.77562
11:56:14|0.77697
11:56:15|0.77566
11:56:16|0.77582
11:56:17|0.77609
11:56:18|0.77813
11:56:19|0.77802
11:56:20|0.77733
11:56:21|0.77802
11:56:21|0.77823
11:56:22|0.77823
11:56:23|0.77794
11:56:25|0.77794
11:56:26|0.77794
11:56:27|0.7782
11:56:28|0.7783
11:56:30|0.7774
11:56:31|0.77814
11:56:32|0.77814
11:56:33|0.77911
11:56:34|0.77903
11:56:34|0.77901
11:56:36|0.77926
11:56:37|0.78147
11:56:38|0.78359
11:56:40|0.78464
11:56:40|0.78412
11:56:41|0.78397
11:56:43|0.78499
11:56:43|0.78318
11:56:44|0.78399
11:56:45|0.78364
11:56:47|0.78402
11:56:48|0.78462
11:56:48|0.78478
11:56:49|0.7854
11:56:50|0.7854
11:56:52|0.78645
11:56:52|0.78645
11:56:53|0.78574
11:56:55|0.78599
11:56:55|0.78645
11:56:56|0.78673
11:56:57|0.78599
11:56:59|0.78564
11:57:00|0.78697
11:57:00|0.78648
11:57:01|0.78648
11:57:02|0.78571
11:57:04|0.78599
11:57:04|0.78616
11:57:05|0.7847
11:57:07|0.78626
11:57:07|0.78626
11:57:08|0.78568
11:57:09|0.78568
11:57:10|0.78568
11:57:11|0.78568
11:57:13|0.78528
11:57:13|0.78648
11:57:14|0.78648
11:57:15|0.78648
11:57:17|0.78589
11:57:17|0.7876
11:57:18|0.7876
11:57:20|0.78759
11:57:20|0.78694
11:57:22|0.78759
11:57:22|0.78743
11:57:23|0.78759
11:57:24|0.787
11:57:26|0.78694
11:57:26|0.7885
11:57:27|0.7885
11:57:29|0.78849
11:57:30|0.78513
11:57:32|0.78665
11:57:32|0.78431
11:57:33|0.78683
11:57:34|0.78683
11:57:35|0.78774
11:57:36|0.78774
11:57:37|0.78774
11:57:39|0.78677
11:57:39|0.78677
11:57:40|0.78609
11:57:42|0.78498
11:57:43|0.78538
11:57:44|0.78548
11:57:46|0.78499
11:57:46|0.78499
11:57:47|0.78356
11:57:48|0.78447
11:57:49|0.78407
11:57:50|0.78458
11:57:51|0.78434
11:57:52|0.78434
11:57:53|0.78434
11:57:54|0.78502
11:57:55|0.78434
11:57:57|0.78562
11:57:58|0.78484
11:57:59|0.78434
11:58:00|0.7855
11:58:01|0.78566
11:58:01|0.7858
11:58:03|0.78819
11:58:04|0.78738
11:58:05|0.78886
11:58:06|0.78641
11:58:07|0.78709
11:58:07|0.78672
11:58:09|0.78672
11:58:10|0.78672
11:58:11|0.78614
11:58:12|0.78614
11:58:13|0.787
11:58:14|0.78709
11:58:15|0.78614
11:58:16|0.78635
11:58:17|0.78634
11:58:18|0.78634
11:58:19|0.7865
11:58:20|0.78628
11:58:20|0.78628
11:58:21|0.78637
11:58:23|0.78583
11:58:23|0.78584
11:58:25|0.78563
11:58:26|0.78563
11:58:27|0.78548
11:58:28|0.78542
11:58:29|0.78506
11:58:30|0.78506
11:58:31|0.78506
11:58:33|0.78506
11:58:33|0.78506
11:58:35|0.785
11:58:36|0.78294
11:58:37|0.78267
11:58:38|0.7843
11:58:39|0.78232
11:58:41|0.78185
11:58:41|0.78184
11:58:42|0.78186
11:58:43|0.78186
11:58:45|0.78177
11:58:46|0.78282
11:58:47|0.7815
11:58:48|0.7815
11:58:49|0.7824
11:58:50|0.78057
11:58:51|0.78074
11:58:52|0.78052
11:58:53|0.78053
11:58:53|0.78
11:58:55|0.77899
11:58:56|0.779
11:58:57|0.77884
11:58:58|0.77796
11:58:59|0.7777
11:58:59|0.7777
11:59:01|0.77781
11:59:02|0.77834
11:59:03|0.77869
11:59:04|0.77979
11:59:05|0.78016
11:59:06|0.78016
11:59:07|0.78016
11:59:08|0.78016
11:59:09|0.78011
11:59:10|0.77981
11:59:11|0.78016
11:59:12|0.78182
11:59:13|0.78182
11:59:14|0.78182
11:59:15|0.78168
11:59:16|0.78282
11:59:17|0.78479
11:59:19|0.78649
11:59:19|0.78599
11:59:20|0.78599
11:59:21|0.78598
11:59:22|0.78652
11:59:23|0.78752
11:59:24|0.78719
11:59:25|0.78823
11:59:26|0.78823
11:59:27|0.78823
11:59:28|0.78875
11:59:29|0.78877
11:59:31|0.78849
11:59:32|0.78604
11:59:33|0.78603
11:59:35|0.78384
11:59:36|0.78386
11:59:36|0.78479
11:59:37|0.78437
11:59:39|0.7851
11:59:39|0.7843
11:59:41|0.78545
11:59:41|0.78572
11:59:43|0.78574
11:59:44|0.78588
11:59:45|0.78483
11:59:46|0.78483
11:59:47|0.78404
11:59:48|0.78404
11:59:49|0.78404
11:59:50|0.7851
11:59:51|0.7851
11:59:52|0.78474
11:59:53|0.7851
11:59:54|0.7851
11:59:55|0.7851
11:59:57|0.78484
11:59:57|0.78484
11:59:58|0.78484
11:59:59|0.78484
12:00:00|0.78404
12:00:01|0.78376
12:00:02|0.78376
12:00:03|0.78376
12:00:04|0.78376
12:00:05|0.78401
12:00:06|0.78401
12:00:07|0.78401
12:00:08|0.78405
12:00:09|0.78405
12:00:10|0.78444
12:00:11|0.784
12:00:12|0.78487
12:00:13|0.78509
12:00:14|0.7851
12:00:15|0.7851
12:00:16|0.78544
12:00:17|0.78487
12:00:18|0.7851
12:00:19|0.784
12:00:20|0.784
12:00:21|0.78397
12:00:22|0.78397
12:00:23|0.78397
12:00:24|0.78213
12:00:25|0.78044
12:00:26|0.78044
12:00:27|0.7802
12:00:28|0.77943
12:00:29|0.77882
12:00:30|0.77917
12:00:32|0.77876
12:00:33|0.77877
12:00:34|0.77934
12:00:36|0.77881
12:00:37|0.77893
12:00:38|0.77893
12:00:39|0.77802
12:00:40|0.77802
12:00:41|0.77802
12:00:41|0.78142
12:00:42|0.78142
12:00:44|0.78142
12:00:45|0.78142
12:00:46|0.78142
12:00:47|0.78099
12:00:48|0.78099
12:00:49|0.78508
12:00:50|0.78318
12:00:51|0.78
12:00:52|0.78105
12:00:53|0.78123
12:00:54|0.78142
12:00:56|0.7815
12:00:56|0.7815
12:00:57|0.78153
12:00:58|0.78153
12:00:59|0.78153
12:01:00|0.78074
12:01:01|0.78074
12:01:02|0.78074
12:01:03|0.78074
12:01:04|0.78
12:01:05|0.78
12:01:06|0.78002
12:01:07|0.77992
12:01:08|0.77983
12:01:09|0.7797
12:01:10|0.7797
12:01:11|0.77983
12:01:12|0.77983
12:01:13|0.77983
12:01:14|0.77983
12:01:15|0.77983
12:01:16|0.77983
12:01:17|0.7791
12:01:18|0.779
12:01:19|0.779
12:01:20|0.77859
12:01:21|0.77859
12:01:22|0.77908
12:01:23|0.77908
12:01:24|0.77937
12:01:25|0.77937
12:01:26|0.77937
12:01:27|0.779
12:01:28|0.77698
12:01:29|0.77743
12:01:30|0.77743
12:01:31|0.77718
12:01:33|0.7774
12:01:34|0.77741
12:01:35|0.77741
12:01:37|0.77741
12:01:38|0.77717
12:01:39|0.77717
12:01:40|0.77832
12:01:41|0.77812
12:01:42|0.77812
12:01:43|0.77827
12:01:44|0.77828
12:01:45|0.77827
12:01:46|0.77827
12:01:47|0.77819
12:01:48|0.77819
12:01:49|0.77819
12:01:50|0.77819
12:01:51|0.77819
12:01:52|0.77819
12:01:53|0.77741
12:01:54|0.77707
12:01:55|0.77707
12:01:56|0.77681
12:01:57|0.77671
12:01:58|0.77671
12:01:59|0.77671
12:02:00|0.77671
12:02:01|0.77611
12:02:02|0.77565
12:02:03|0.775
12:02:04|0.77476
12:02:05|0.77498
12:02:06|0.77256
12:02:07|0.77391
12:02:08|0.77277
12:02:09|0.77215
12:02:10|0.77062
12:02:11|0.77102
12:02:12|0.77153
12:02:13|0.77048
12:02:14|0.77048
12:02:15|0.771
12:02:17|0.77103
12:02:17|0.77161
12:02:18|0.77195
12:02:19|0.77195
12:02:20|0.77195
12:02:21|0.77195
12:02:22|0.77195
12:02:23|0.77195
12:02:24|0.77195
12:02:25|0.77223
12:02:26|0.77223
12:02:28|0.77223
12:02:28|0.77252
12:02:29|0.77129
12:02:30|0.77213
12:02:31|0.77213
12:02:32|0.77213
12:02:34|0.77245
12:02:35|0.77264
12:02:36|0.77351
12:02:37|0.77347
12:02:38|0.77347
12:02:39|0.77347
12:02:40|0.77347
12:02:41|0.77355
12:02:42|0.77355
12:02:43|0.77334
12:02:44|0.7731
12:02:45|0.7731
12:02:46|0.7731
12:02:47|0.7731
12:02:48|0.7731
12:02:49|0.7731
12:02:50|0.77437
12:02:51|0.77439
12:02:52|0.77439
12:02:53|0.77439
12:02:54|0.77415
12:02:55|0.77335
12:02:56|0.77335
12:02:57|0.77335
12:02:58|0.77383
12:02:59|0.77383
12:03:00|0.77383
12:03:01|0.77383
12:03:02|0.77383
12:03:03|0.77383
12:03:04|0.77383
12:03:05|0.77354
12:03:06|0.77437
12:03:07|0.77437
12:03:08|0.77437
12:03:09|0.77437
12:03:10|0.77437
12:03:11|0.77437
12:03:12|0.77465
12:03:13|0.77453
12:03:14|0.77453
12:03:15|0.7742
12:03:16|0.7742
12:03:17|0.77496
12:03:18|0.77437
12:03:19|0.7742
12:03:20|0.774
12:03:21|0.774
12:03:22|0.77426
12:03:23|0.77426
12:03:24|0.77426
12:03:25|0.77565
12:03:26|0.77565
12:03:27|0.77565
12:03:28|0.77418
12:03:29|0.77418
12:03:30|0.77418
12:03:31|0.77418
12:03:32|0.77418
12:03:33|0.77513
12:03:34|0.77513
12:03:35|0.77513
12:03:37|0.77192
12:03:38|0.77328
12:03:39|0.77765
12:03:41|0.77951
12:03:41|0.77989
12:03:42|0.78024
12:03:43|0.7788
12:03:44|0.78027
12:03:46|0.77846
12:03:47|0.78077
12:03:48|0.78077
12:03:48|0.78016
12:03:50|0.78016
12:03:51|0.78016
12:03:52|0.77929
12:03:53|0.77929
12:03:54|0.77929
12:03:55|0.77915
12:03:56|0.77915
12:03:57|0.77837
12:03:58|0.77837
12:03:59|0.77837
12:04:00|0.77837
12:04:01|0.77959
12:04:02|0.78078
12:04:03|0.78078
12:04:04|0.78078
12:04:05|0.78078
12:04:06|0.78078
12:04:07|0.78078
12:04:08|0.77929
12:04:09|0.77913
12:04:10|0.78032
12:04:11|0.78032
12:04:12|0.7792
12:04:13|0.77901
12:04:14|0.77901
12:04:15|0.77861
12:04:16|0.77861
12:04:17|0.77952
12:04:18|0.78011
12:04:19|0.78011
12:04:20|0.78008
12:04:21|0.78046
12:04:22|0.7803
12:04:23|0.7803
12:04:24|0.78012
12:04:25|0.78013
12:04:26|0.78013
12:04:27|0.78013
12:04:28|0.78013
12:04:29|0.78013
12:04:30|0.78013
12:04:31|0.77934
12:04:32|0.77934
12:04:33|0.77934
12:04:34|0.77934
12:04:36|0.7792
12:04:37|0.77927
12:04:38|0.77898
12:04:40|0.7792
12:04:40|0.7792
12:04:42|0.7792
12:04:43|0.7792
12:04:44|0.77881
12:04:45|0.77881
12:04:46|0.77881
12:04:47|0.77859
12:04:48|0.77877
12:04:50|0.77877
12:04:50|0.77877
12:04:51|0.77877
12:04:52|0.77877
12:04:53|0.77877
12:04:54|0.77877
12:04:55|0.77846
12:04:56|0.77878
12:04:57|0.77878
12:04:58|0.77878
12:04:59|0.77878
12:05:00|0.77917
12:05:01|0.78
12:05:02|0.77921
12:05:04|0.77921
12:05:04|0.77921
12:05:06|0.77921
12:05:06|0.77921
12:05:08|0.77931
12:05:09|0.77905
12:05:09|0.77905
12:05:10|0.77905
12:05:11|0.77905
12:05:12|0.7788
12:05:13|0.7788
12:05:14|0.7788
12:05:15|0.7788
12:05:16|0.7788
12:05:18|0.7788
12:05:19|0.7788
12:05:20|0.7788
12:05:20|0.7788
12:05:21|0.7788
12:05:22|0.7788
12:05:24|0.7788
12:05:25|0.7788
12:05:26|0.7788
12:05:27|0.7788
12:05:28|0.7788
12:05:28|0.77884
12:05:30|0.77884
12:05:31|0.77884
12:05:32|0.77884
12:05:33|0.77884
12:05:34|0.77884
12:05:35|0.77884
12:05:36|0.77884
12:05:37|0.77884
12:05:38|0.77786
12:05:40|0.77241
12:05:40|0.77379
12:05:41|0.77379
12:05:43|0.77378
12:05:43|0.77378
12:05:45|0.77378
12:05:46|0.77459
12:05:47|0.77459
12:05:48|0.77459
12:05:49|0.77393
12:05:50|0.77393
12:05:50|0.77393
12:05:52|0.77393
12:05:53|0.77393
12:05:54|0.77393
12:05:55|0.77393
12:05:56|0.77393
12:05:57|0.77393
12:05:58|0.77393
12:05:59|0.77393
12:06:00|0.77393
12:06:01|0.77393
12:06:02|0.77393
12:06:03|0.77399
12:06:03|0.77399
12:06:05|0.77431
12:06:06|0.77476
12:06:07|0.77506
12:06:08|0.77591
12:06:09|0.77508
12:06:10|0.77508
12:06:11|0.77508
12:06:12|0.77508
12:06:13|0.77623
12:06:14|0.77583
12:06:15|0.77582
12:06:16|0.77582
12:06:17|0.77572
12:06:18|0.77572
12:06:19|0.77572
12:06:20|0.77572
12:06:21|0.77572
12:06:22|0.77572
12:06:23|0.77571
12:06:24|0.77571
12:06:25|0.77609
12:06:26|0.77609
12:06:27|0.77609
12:06:28|0.77609
12:06:29|0.77609
12:06:30|0.77609
12:06:31|0.77609
12:06:32|0.7761
12:06:33|0.7761
12:06:34|0.7761
12:06:35|0.77614
12:06:36|0.77614
12:06:37|0.77572
12:06:39|0.77572
12:06:40|0.77549
12:06:41|0.77549
12:06:43|0.77506
12:06:43|0.77506
12:06:45|0.77506
12:06:46|0.77506
12:06:48|0.77506
12:06:48|0.77506
12:06:49|0.77517
12:06:50|0.77506
12:06:51|0.77517
12:06:52|0.77485
12:06:53|0.77485
12:06:54|0.77485
12:06:55|0.77485
12:06:56|0.77485
12:06:57|0.77437
12:06:58|0.77437
12:06:59|0.77437
12:07:00|0.77384
12:07:01|0.77384
12:07:02|0.77437
12:07:03|0.77378
12:07:04|0.77533
12:07:05|0.776
12:07:06|0.776
12:07:07|0.77629
12:07:08|0.77686
12:07:09|0.77686
12:07:10|0.77584
12:07:11|0.7766
12:07:12|0.7766
12:07:13|0.7766
12:07:14|0.7766
12:07:15|0.77615
12:07:16|0.77615
12:07:17|0.77615
12:07:18|0.77615
12:07:19|0.77615
12:07:20|0.77615
12:07:21|0.77615
12:07:22|0.77615
12:07:23|0.77615
12:07:24|0.77615
12:07:25|0.77615
12:07:26|0.77615
12:07:27|0.77693
12:07:28|0.77693
12:07:29|0.77693
12:07:30|0.77693
12:07:31|0.77693
12:07:32|0.77693
12:07:33|0.77693
12:07:34|0.77693
12:07:35|0.77644
12:07:36|0.77644
12:07:37|0.77644
12:07:39|0.77644
12:07:40|0.77687
12:07:41|0.77687
12:07:42|0.77687
12:07:43|0.77691
12:07:44|0.77691
12:07:45|0.77691
12:07:46|0.77691
12:07:47|0.77693
12:07:49|0.776
12:07:49|0.776
12:07:51|0.77542
12:07:51|0.77542
12:07:53|0.77542
12:07:54|0.77542
12:07:55|0.77542
12:07:56|0.77533
12:07:57|0.77533
12:07:58|0.7749
12:07:59|0.7749
12:08:00|0.77443
12:08:00|0.77443
12:08:02|0.776
12:08:03|0.776
12:08:04|0.776
12:08:05|0.77483
12:08:05|0.77483
12:08:07|0.77481
12:08:08|0.77481
12:08:09|0.77481
12:08:10|0.77481
12:08:11|0.77481
12:08:12|0.77481
12:08:13|0.77468
12:08:14|0.77468
12:08:15|0.77397
12:08:16|0.77397
12:08:17|0.77397
12:08:18|0.77397
12:08:19|0.77397
12:08:20|0.77397
12:08:21|0.77484
12:08:22|0.77424
12:08:23|0.77424
12:08:24|0.77523
12:08:25|0.77523
12:08:26|0.77523
12:08:27|0.77523
12:08:28|0.77523
12:08:29|0.77523
12:08:30|0.77523
12:08:31|0.77523
12:08:32|0.77481
12:08:33|0.77482
12:08:34|0.77482
12:08:35|0.77482
12:08:36|0.77482
12:08:37|0.77482
12:08:38|0.77482
12:08:39|0.77482
12:08:41|0.77482
12:08:41|0.77482
12:08:43|0.77616
12:08:44|0.77611
12:08:45|0.77674
12:08:46|0.77674
12:08:47|0.77674
12:08:48|0.77674
12:08:48|0.77725
12:08:50|0.77725
12:08:51|0.77725
12:08:52|0.77725
12:08:53|0.77725
12:08:54|0.77776
12:08:55|0.77808
12:08:55|0.77805
12:08:57|0.77805
12:08:58|0.77805
12:08:59|0.77805
12:09:00|0.77805
12:09:01|0.77819
12:09:02|0.77819
12:09:04|0.77819
12:09:04|0.77777
12:09:05|0.77777
12:09:07|0.77777
12:09:08|0.77777
12:09:09|0.77777
12:09:09|0.77743
12:09:11|0.77816
12:09:11|0.77816
12:09:13|0.77816
12:09:13|0.7775
12:09:15|0.7775
12:09:16|0.77671
12:09:16|0.77671
12:09:18|0.77648
12:09:19|0.77648
12:09:20|0.77828
12:09:21|0.778
12:09:22|0.778
12:09:23|0.778
12:09:24|0.77785
12:09:24|0.77785
12:09:25|0.77785
12:09:27|0.77785
12:09:28|0.77785
12:09:29|0.77785
12:09:29|0.77785
12:09:31|0.77785
12:09:32|0.77785
12:09:33|0.77785
12:09:34|0.77785
12:09:35|0.77785
12:09:36|0.77783
12:09:37|0.77783
12:09:38|0.77783
12:09:39|0.77783
12:09:40|0.77783
12:09:42|0.77783
12:09:43|0.77724
12:09:44|0.77628
12:09:45|0.77628
12:09:46|0.77628
12:09:47|0.77628
12:09:48|0.77628
12:09:49|0.77628
12:09:50|0.77743
12:09:51|0.77648
12:09:52|0.77648
12:09:53|0.77648
12:09:54|0.77648
12:09:55|0.77648
12:09:56|0.77648
12:09:57|0.77648
12:09:58|0.77628
12:09:59|0.77657
12:10:00|0.77628
12:10:01|0.77628
12:10:02|0.77628
12:10:03|0.77628
12:10:04|0.77628
12:10:05|0.77628
12:10:06|0.77628
12:10:07|0.77603
12:10:08|0.77603
12:10:09|0.77603
12:10:09|0.77603
12:10:11|0.77603
12:10:12|0.77603
12:10:13|0.77603
12:10:14|0.77603
12:10:15|0.77628
12:10:16|0.77628
12:10:17|0.77628
12:10:18|0.77628
12:10:19|0.77603
12:10:20|0.77603
12:10:21|0.77603
12:10:22|0.77603
12:10:23|0.77603
12:10:24|0.77603
12:10:25|0.77603
12:10:26|0.77624
12:10:27|0.77624
12:10:28|0.77628
12:10:29|0.77628
12:10:30|0.77628
12:10:31|0.77628
12:10:32|0.77628
12:10:33|0.77628
12:10:34|0.77628
12:10:35|0.77628
12:10:36|0.77628
12:10:37|0.77628
12:10:38|0.77628
12:10:39|0.77628
12:10:40|0.77628
12:10:41|0.77628
12:10:41|0.77628
12:10:43|0.7767
12:10:45|0.7767
12:10:46|0.7767
12:10:46|0.7767
12:10:48|0.7767
12:10:49|0.7767
12:10:50|0.7767
12:10:51|0.7767
12:10:52|0.77631
12:10:53|0.77631
12:10:54|0.77631
12:10:55|0.77631
12:10:56|0.77641
12:10:57|0.77641
12:10:58|0.778
12:10:59|0.778
12:11:00|0.778
12:11:01|0.778
12:11:02|0.778
12:11:03|0.778
12:11:04|0.778
12:11:05|0.77702
12:11:06|0.77702
12:11:07|0.77702
12:11:08|0.77702
12:11:09|0.77702
12:11:10|0.77702
12:11:11|0.77702
12:11:12|0.77702
12:11:13|0.77702
12:11:14|0.77702
12:11:15|0.77702
12:11:17|0.777
12:11:17|0.777
12:11:18|0.77723
12:11:19|0.77723
12:11:20|0.77723
12:11:21|0.77723
12:11:22|0.77723
12:11:23|0.77723
12:11:24|0.77723
12:11:25|0.77723
12:11:26|0.77723
12:11:27|0.77723
12:11:28|0.77723
12:11:29|0.77723
12:11:30|0.77723
12:11:32|0.77723
12:11:32|0.77723
12:11:34|0.77723
12:11:34|0.77723
12:11:35|0.77723
12:11:36|0.777
12:11:37|0.777
12:11:38|0.777
12:11:39|0.777
12:11:41|0.777
12:11:42|0.777
12:11:43|0.777
12:11:44|0.777
12:11:45|0.777
12:11:46|0.777
12:11:47|0.777
12:11:48|0.777
12:11:50|0.777
12:11:51|0.777
12:11:52|0.777
12:11:53|0.777
12:11:53|0.777
12:11:54|0.777
12:11:56|0.777
12:11:56|0.777
12:11:57|0.77655
12:11:59|0.77655
12:11:59|0.77659
12:12:01|0.77659
12:12:01|0.77659
12:12:03|0.77659
12:12:04|0.77659
12:12:05|0.77659
12:12:06|0.77659
12:12:07|0.77659
12:12:08|0.77624
12:12:09|0.77624
12:12:10|0.77624
12:12:10|0.77624
12:12:12|0.77624
12:12:13|0.77624
12:12:14|0.77624
12:12:15|0.77692
12:12:16|0.77723
12:12:17|0.77723
12:12:18|0.77698
12:12:19|0.77698
12:12:20|0.77698
12:12:21|0.77698
12:12:22|0.77698
12:12:23|0.77698
12:12:24|0.77698
12:12:25|0.77698
12:12:26|0.77695
12:12:27|0.77695
12:12:28|0.77695
12:12:29|0.77695
12:12:30|0.77695
12:12:31|0.77695
12:12:32|0.77695
12:12:33|0.77695
12:12:34|0.77695
12:12:35|0.77695
12:12:36|0.77695
12:12:37|0.77695
12:12:38|0.77695
12:12:39|0.77695
12:12:40|0.77695
12:12:41|0.77769
12:12:42|0.77769
12:12:43|0.77777
12:12:45|0.77777
12:12:46|0.77777
12:12:47|0.77777
12:12:48|0.77777
12:12:48|0.77777
12:12:50|0.77777
12:12:51|0.77777
12:12:52|0.77777
12:12:53|0.77777
12:12:54|0.77778
12:12:56|0.77778
12:12:56|0.77778
12:12:57|0.77778
12:12:58|0.77778
12:12:59|0.77778
12:13:00|0.77778
12:13:01|0.77778
12:13:02|0.77778
12:13:03|0.77778
12:13:04|0.77778
12:13:05|0.77778
12:13:06|0.77778
12:13:07|0.77778
12:13:08|0.77778
12:13:09|0.77778
12:13:10|0.77777
12:13:11|0.77777
12:13:12|0.77777
12:13:13|0.77777
12:13:14|0.77777
12:13:15|0.77664
12:13:16|0.77708
12:13:17|0.77708
12:13:18|0.77708
12:13:19|0.77694
12:13:20|0.7778
12:13:21|0.7778
12:13:22|0.7778
12:13:23|0.7778
12:13:24|0.7778
12:13:25|0.7778
12:13:26|0.7778
12:13:27|0.7778
12:13:28|0.778
12:13:29|0.778
12:13:30|0.778
12:13:31|0.77799
12:13:32|0.77799
12:13:33|0.77799
12:13:34|0.77797
12:13:35|0.77797
12:13:36|0.77797
12:13:37|0.77797
12:13:38|0.77797
12:13:39|0.77797
12:13:40|0.77797
12:13:41|0.77797
12:13:42|0.77797
12:13:43|0.77797
12:13:45|0.77777
12:13:46|0.77777
12:13:48|0.77777
12:13:48|0.77777
12:13:49|0.778
12:13:51|0.778
12:13:52|0.778
12:13:53|0.778
12:13:54|0.778
12:13:55|0.778
12:13:56|0.778
12:13:57|0.778
12:13:57|0.778
12:13:59|0.778
12:14:01|0.778
12:14:01|0.778
12:14:02|0.778
12:14:03|0.778
12:14:04|0.778
12:14:05|0.77827
12:14:06|0.77846
12:14:07|0.77846
12:14:08|0.77846
12:14:09|0.77846
12:14:10|0.77929
12:14:11|0.77929
12:14:12|0.77918
12:14:13|0.77918
12:14:14|0.77918
12:14:15|0.77929
12:14:16|0.77865
12:14:17|0.77902
12:14:18|0.77902
12:14:19|0.77902
12:14:20|0.77902
12:14:21|0.77902
12:14:22|0.77902
12:14:23|0.779
12:14:24|0.779
12:14:25|0.779
12:14:26|0.77902
12:14:27|0.77902
12:14:28|0.77902
12:14:29|0.77902
12:14:30|0.77902
12:14:32|0.77902
12:14:32|0.77902
12:14:33|0.77902
12:14:35|0.77949
12:14:35|0.77949
12:14:37|0.77869
12:14:37|0.77869
12:14:38|0.7792
12:14:40|0.77936
12:14:40|0.77936
12:14:42|0.77936
12:14:43|0.77936
12:14:43|0.77936
12:14:45|0.77936
12:14:46|0.7796
12:14:47|0.7792
12:14:48|0.7792
12:14:49|0.7792
12:14:51|0.7792
12:14:52|0.7792
12:14:53|0.7792
12:14:54|0.7792
12:14:55|0.7792
12:14:56|0.7792
12:14:57|0.7792
12:14:58|0.779
12:14:59|0.779
12:15:00|0.779
12:15:01|0.77909
12:15:02|0.77909
12:15:03|0.77909
12:15:04|0.77909
12:15:05|0.77909
12:15:06|0.77909
12:15:07|0.77909
12:15:08|0.77909
12:15:09|0.77909
12:15:10|0.77909
12:15:11|0.77909
12:15:12|0.77909
12:15:14|0.77909
12:15:14|0.77909
12:15:15|0.77912
12:15:16|0.77912
12:15:17|0.77912
12:15:18|0.78
12:15:19|0.78
12:15:20|0.78
12:15:21|0.78
12:15:22|0.78
12:15:23|0.78
12:15:24|0.7799
12:15:25|0.7799
12:15:26|0.7799
12:15:27|0.7799
12:15:28|0.7799
12:15:29|0.7799
12:15:30|0.7799
12:15:31|0.7799
12:15:32|0.7799
12:15:33|0.78
12:15:34|0.77991
12:15:35|0.77991
12:15:36|0.77991
12:15:37|0.77991
12:15:38|0.77947
12:15:39|0.77971
12:15:40|0.77945
12:15:41|0.77945
12:15:42|0.77945
12:15:43|0.77945
12:15:44|0.77945
12:15:45|0.77862
12:15:47|0.77862
12:15:48|0.77833
12:15:49|0.77833
12:15:51|0.77815
12:15:51|0.77815
12:15:53|0.77815
12:15:54|0.77815
12:15:55|0.77781
12:15:56|0.77781
12:15:57|0.77618
12:15:58|0.77717
12:15:59|0.77717
12:16:00|0.77717
12:16:01|0.77746
12:16:02|0.77746
12:16:03|0.77746
12:16:04|0.77746
12:16:05|0.77746
12:16:06|0.77711
12:16:07|0.77717
12:16:08|0.77717
12:16:09|0.77673
12:16:10|0.77673
12:16:11|0.77673
12:16:12|0.77673
12:16:13|0.77656
12:16:14|0.77656
12:16:15|0.77616
12:16:16|0.77604
12:16:17|0.77604
12:16:18|0.77604
12:16:19|0.77604
12:16:20|0.77604
12:16:21|0.77604
12:16:22|0.77604
12:16:23|0.77616
12:16:24|0.77616
12:16:25|0.77616
12:16:26|0.77616
12:16:28|0.775
12:16:28|0.7753
12:16:29|0.77518
12:16:30|0.77518
12:16:31|0.77518
12:16:32|0.77407
12:16:33|0.7753
12:16:34|0.7753
12:16:35|0.7753
12:16:36|0.77438
12:16:37|0.77427
12:16:38|0.77414
12:16:39|0.77414
12:16:40|0.77414
12:16:41|0.77405
12:16:42|0.77405
12:16:43|0.77397
12:16:44|0.77397
12:16:45|0.77379
12:16:46|0.77379
12:16:47|0.77379
12:16:48|0.77379
12:16:49|0.77381
12:16:50|0.77381
12:16:51|0.77381
12:16:52|0.77379
12:16:53|0.77379
12:16:54|0.77379
12:16:55|0.77379
12:16:56|0.77381
12:16:57|0.77381
12:16:59|0.77378
12:16:59|0.77378
12:17:01|0.77379
12:17:02|0.77397
12:17:03|0.77324
12:17:04|0.77308
12:17:06|0.77339
12:17:07|0.77339
12:17:07|0.77339
12:17:09|0.77339
12:17:10|0.77339
12:17:11|0.77339
12:17:12|0.77339
12:17:12|0.77339
12:17:13|0.77339
12:17:14|0.77339
12:17:15|0.77268
12:17:16|0.77268
12:17:17|0.77268
12:17:19|0.77268
12:17:20|0.77225
12:17:21|0.77225
12:17:21|0.77225
12:17:23|0.77225
12:17:24|0.77225
12:17:25|0.77225
12:17:26|0.77217
12:17:27|0.77217
12:17:28|0.77217
12:17:29|0.77217
12:17:30|0.77217
12:17:31|0.77217
12:17:32|0.77217
12:17:33|0.77217
12:17:34|0.77217
12:17:35|0.77217
12:17:36|0.77217
12:17:37|0.77188
12:17:38|0.77188
12:17:39|0.77188
12:17:40|0.77188
12:17:41|0.77161
12:17:42|0.77161
12:17:43|0.77161
12:17:44|0.77135
12:17:45|0.77135
12:17:46|0.77135
12:17:47|0.77135
12:17:48|0.77157
12:17:50|0.77157
12:17:51|0.77157
12:17:51|0.77157
12:17:53|0.77157
12:17:54|0.77157
12:17:55|0.77157
12:17:56|0.77157
12:17:57|0.77
12:17:58|0.77024
12:17:59|0.77099
12:18:00|0.77099
12:18:02|0.77007
12:18:02|0.77007
12:18:03|0.77
12:18:04|0.77
12:18:05|0.77007
12:18:06|0.77
12:18:08|0.77008
12:18:08|0.77
12:18:09|0.77003
12:18:10|0.77023
12:18:11|0.77023
12:18:13|0.77023
12:18:13|0.77003
12:18:14|0.77003
12:18:15|0.77003
12:18:17|0.77003
12:18:17|0.77
12:18:19|0.77122
12:18:19|0.77
12:18:21|0.77
12:18:22|0.77
12:18:22|0.77
12:18:23|0.77063
12:18:25|0.77063
12:18:25|0.76968
12:18:26|0.76978
12:18:27|0.76978
12:18:28|0.76975
12:18:29|0.76974
12:18:30|0.76973
12:18:31|0.76973
12:18:32|0.76973
12:18:34|0.76973
12:18:34|0.76973
12:18:35|0.76966
12:18:36|0.76966
12:18:37|0.76966
12:18:38|0.76966
12:18:39|0.76966
12:18:41|0.76966
12:18:41|0.76966
12:18:42|0.76966
12:18:43|0.76966
12:18:45|0.76966
12:18:46|0.76968
12:18:46|0.76968
12:18:48|0.76968
12:18:49|0.76966
12:18:50|0.76945
12:18:51|0.76945
12:18:53|0.76945
12:18:54|0.76945
12:18:55|0.76945
12:18:56|0.76945
12:18:57|0.76945
12:18:57|0.76945
12:18:59|0.76945
12:19:00|0.76945
12:19:01|0.7689
12:19:02|0.76933
12:19:03|0.76933
12:19:04|0.76912
12:19:06|0.76912
12:19:06|0.76912
12:19:07|0.76912
12:19:08|0.76888
12:19:09|0.76888
12:19:10|0.76888
12:19:11|0.76888
12:19:12|0.76888
12:19:13|0.76888
12:19:14|0.76888
12:19:15|0.76888
12:19:16|0.76894
12:19:17|0.76932
12:19:18|0.76932
12:19:19|0.76932
12:19:20|0.76932
12:19:22|0.76987
12:19:23|0.76932
12:19:24|0.76932
12:19:25|0.76911
12:19:25|0.76911
12:19:27|0.76911
12:19:28|0.76911
12:19:29|0.76911
12:19:30|0.76911
12:19:31|0.76911
12:19:31|0.76911
12:19:32|0.7688
12:19:34|0.7688
12:19:34|0.7688
12:19:36|0.76891
12:19:36|0.76891
12:19:38|0.76891
12:19:39|0.76883
12:19:40|0.76883
12:19:41|0.7689
12:19:42|0.7689
12:19:43|0.7689
12:19:44|0.7689
12:19:45|0.7689
12:19:45|0.7689
12:19:47|0.7689
12:19:48|0.7689
12:19:49|0.7689
12:19:50|0.76814
12:19:51|0.76891
12:19:53|0.76814
12:19:53|0.76814
12:19:55|0.76672
12:19:55|0.7675
12:19:56|0.7675
12:19:58|0.7682
12:19:58|0.7682
12:19:59|0.7682
12:20:00|0.76797
12:20:02|0.76802
12:20:03|0.76802
12:20:04|0.76802
12:20:04|0.76802
12:20:06|0.76794
12:20:07|0.76794
12:20:07|0.76794
12:20:09|0.76794
12:20:09|0.76794
12:20:11|0.76744
12:20:11|0.76744
12:20:13|0.76744
12:20:14|0.76744
12:20:14|0.76744
12:20:15|0.76744
12:20:16|0.76744
12:20:18|0.76744
12:20:19|0.76744
12:20:19|0.76855
12:20:21|0.76831
12:20:22|0.7681
12:20:22|0.7681
12:20:23|0.7681
12:20:24|0.7681
12:20:26|0.76819
12:20:27|0.76819
12:20:28|0.76819
12:20:29|0.76819
12:20:30|0.76819
12:20:30|0.76819
12:20:32|0.76819
12:20:32|0.76819
12:20:34|0.76911
12:20:34|0.76932
12:20:36|0.7686
12:20:37|0.76831
12:20:38|0.76831
12:20:39|0.76831
12:20:40|0.76831
12:20:41|0.76831
12:20:42|0.76831
12:20:43|0.7683
12:20:44|0.7683
12:20:45|0.76834
12:20:46|0.76898
12:20:47|0.76898
12:20:48|0.76898
12:20:49|0.76898
12:20:50|0.76898
12:20:52|0.76898
12:20:53|0.76898
12:20:54|0.76898
12:20:55|0.76898
12:20:56|0.76898
12:20:57|0.76898
12:20:58|0.76898
12:20:59|0.76693
12:21:00|0.76834
12:21:02|0.76835
12:21:02|0.76852
12:21:04|0.76852
12:21:05|0.76852
12:21:06|0.76834
12:21:07|0.76834
12:21:09|0.76834
12:21:09|0.76834
12:21:10|0.76834
12:21:11|0.76834
12:21:12|0.76866
12:21:13|0.76866
12:21:15|0.76866
12:21:15|0.76866
12:21:16|0.76866
12:21:18|0.76866
12:21:18|0.76851
12:21:19|0.76851
12:21:20|0.76851
12:21:21|0.76851
12:21:22|0.76851
12:21:23|0.76851
12:21:24|0.76851
12:21:25|0.76851
12:21:26|0.76829
12:21:28|0.76829
12:21:28|0.76829
12:21:29|0.76829
12:21:30|0.76829
12:21:31|0.76829
12:21:32|0.76829
12:21:33|0.76866
12:21:34|0.76866
12:21:35|0.76866
12:21:36|0.76866
12:21:37|0.76866
12:21:38|0.76866
12:21:39|0.76866
12:21:40|0.76866
12:21:41|0.76866
12:21:42|0.76866
12:21:43|0.76866
12:21:44|0.76866
12:21:45|0.76866
12:21:46|0.76866
12:21:48|0.76866
12:21:48|0.76867
12:21:49|0.76867
12:21:51|0.76867
12:21:51|0.76867
12:21:53|0.76867
12:21:54|0.76867
12:21:56|0.76867
12:21:57|0.76883
12:21:58|0.7695
12:21:59|0.7695
12:22:01|0.7695
12:22:02|0.7695
12:22:03|0.7695
12:22:04|0.7695
12:22:05|0.7695
12:22:06|0.76909
12:22:07|0.76909
12:22:08|0.76909
12:22:09|0.76909
12:22:10|0.76909
12:22:11|0.76909
12:22:12|0.76909
12:22:13|0.76909
12:22:14|0.76909
12:22:15|0.76909
12:22:16|0.76909
12:22:16|0.76909
12:22:18|0.76909
12:22:19|0.76909
12:22:20|0.76909
12:22:21|0.76909
12:22:22|0.77093
12:22:23|0.77059
12:22:24|0.77059
12:22:25|0.77059
12:22:26|0.77059
12:22:27|0.77059
12:22:28|0.77059
12:22:29|0.77059
12:22:30|0.77059
12:22:31|0.77059
12:22:32|0.77059
12:22:33|0.77059
12:22:34|0.77059
12:22:35|0.77059
12:22:36|0.77059
12:22:37|0.77059
12:22:38|0.77059
12:22:39|0.77092
12:22:40|0.77059
12:22:41|0.77153
12:22:42|0.77153
12:22:43|0.77153
12:22:44|0.77153
12:22:45|0.77149
12:22:46|0.77159
12:22:47|0.77159
12:22:48|0.77159
12:22:49|0.77159
12:22:50|0.77159
12:22:51|0.77159
12:22:52|0.77159
12:22:54|0.77139
12:22:55|0.77139
12:22:56|0.77139
12:22:58|0.77139
12:22:59|0.77139
12:23:00|0.7712
12:23:01|0.7712
12:23:02|0.7712
12:23:02|0.7712
12:23:04|0.7712
12:23:04|0.77102
12:23:06|0.77102
12:23:06|0.77139
12:23:08|0.7709
12:23:09|0.77061
12:23:10|0.77061
12:23:11|0.77061
12:23:11|0.77009
12:23:13|0.77009
12:23:14|0.76994
12:23:15|0.76994
12:23:16|0.76994
12:23:17|0.76994
12:23:17|0.76994
12:23:19|0.76994
12:23:19|0.76994
12:23:21|0.76994
12:23:22|0.76994
12:23:23|0.76994
12:23:24|0.76994
12:23:25|0.77043
12:23:26|0.77043
12:23:27|0.77043
12:23:28|0.77043
12:23:28|0.77084
12:23:30|0.77084
12:23:31|0.77084
12:23:32|0.77084
12:23:33|0.77084
12:23:34|0.77084
12:23:35|0.77084
12:23:36|0.77139
12:23:37|0.77139
12:23:38|0.77139
12:23:39|0.77
12:23:40|0.77
12:23:41|0.77
12:23:42|0.7711
12:23:43|0.7711
12:23:44|0.77065
12:23:45|0.77065
12:23:46|0.77065
12:23:47|0.77065
12:23:48|0.77065
12:23:49|0.77065
12:23:50|0.77065
12:23:51|0.77065
12:23:52|0.77065
12:23:53|0.77065
12:23:55|0.77064
12:23:56|0.77064
12:23:57|0.77064
12:23:59|0.77064
12:23:59|0.77064
12:24:00|0.77064
12:24:01|0.77064
12:24:03|0.77064
12:24:03|0.77064
12:24:05|0.77064
12:24:06|0.77064
12:24:07|0.77064
12:24:07|0.77064
12:24:09|0.77064
12:24:10|0.77064
12:24:11|0.77061
12:24:12|0.76867
12:24:13|0.76945
12:24:15|0.76945
12:24:15|0.76945
12:24:16|0.76945
12:24:17|0.76945
12:24:18|0.76951
12:24:19|0.76951
12:24:20|0.76951
12:24:21|0.76897
12:24:22|0.76902
12:24:23|0.76917
12:24:24|0.76917
12:24:25|0.76917
12:24:26|0.76917
12:24:27|0.76917
12:24:28|0.76917
12:24:29|0.76949
12:24:30|0.7703
12:24:31|0.77087
12:24:32|0.77115
12:24:33|0.77139
12:24:34|0.7712
12:24:35|0.7712
12:24:36|0.7712
12:24:38|0.7712
12:24:39|0.7712
12:24:40|0.7712
12:24:41|0.77032
12:24:41|0.77032
12:24:43|0.77032
12:24:43|0.77032
12:24:45|0.77032
12:24:46|0.77032
12:24:47|0.77032
12:24:47|0.77032
12:24:49|0.77032
12:24:50|0.77032
12:24:50|0.77019
12:24:52|0.77035
12:24:53|0.77035
12:24:54|0.77035
12:24:55|0.77035
12:24:57|0.76972
12:24:58|0.76972
12:24:59|0.76972
12:25:00|0.76972
12:25:00|0.7702
12:25:02|0.7702
12:25:04|0.7702
12:25:05|0.7702
12:25:06|0.7702
12:25:07|0.7702
12:25:09|0.77035
12:25:09|0.77035
12:25:10|0.7702
12:25:11|0.7702
12:25:12|0.7702
12:25:13|0.7702
12:25:14|0.7702
12:25:15|0.7703
12:25:16|0.7703
12:25:17|0.7703
12:25:18|0.7703
12:25:19|0.7703
12:25:20|0.7703
12:25:21|0.7703
12:25:22|0.77033
12:25:24|0.77033
12:25:25|0.77033
12:25:26|0.77033
12:25:26|0.77033
12:25:28|0.77033
12:25:28|0.77033
12:25:29|0.77091
12:25:30|0.77091
12:25:32|0.77091
12:25:32|0.7703
12:25:33|0.7703
12:25:34|0.7703
12:25:36|0.7703
12:25:36|0.7703
12:25:37|0.7703
12:25:39|0.7703
12:25:39|0.7703
12:25:40|0.7703
12:25:41|0.7703
12:25:42|0.7703
12:25:44|0.7703
12:25:44|0.7703
12:25:45|0.76978
12:25:46|0.76978
12:25:47|0.76978
12:25:49|0.76978
12:25:49|0.76978
12:25:51|0.76978
12:25:51|0.76978
12:25:52|0.76978
12:25:53|0.77007
12:25:55|0.77007
12:25:55|0.77007
12:25:57|0.77007
12:25:58|0.77008
12:26:00|0.76975
12:26:01|0.7697
12:26:02|0.76988
12:26:03|0.76988
12:26:05|0.76988
12:26:05|0.76988
12:26:06|0.76979
12:26:07|0.76979
12:26:08|0.76979
12:26:09|0.76979
12:26:10|0.76979
12:26:11|0.76979
12:26:12|0.76979
12:26:14|0.76979
12:26:15|0.76979
12:26:16|0.76979
12:26:16|0.7698
12:26:18|0.7698
12:26:18|0.7698
12:26:20|0.7698
12:26:20|0.7698
12:26:21|0.7698
12:26:22|0.7712
12:26:24|0.77035
12:26:25|0.77035
12:26:25|0.77035
12:26:26|0.77035
12:26:27|0.77035
12:26:29|0.77035
12:26:29|0.76979
12:26:31|0.76979
12:26:31|0.76979
12:26:32|0.76979
12:26:33|0.76979
12:26:34|0.76979
12:26:35|0.76979
12:26:36|0.76979
12:26:38|0.76979
12:26:39|0.76979
12:26:40|0.76979
12:26:40|0.76979
12:26:42|0.76979
12:26:43|0.77059
12:26:43|0.77059
12:26:45|0.77059
12:26:46|0.77059
12:26:46|0.77059
12:26:47|0.77113
12:26:48|0.77135
12:26:50|0.77135
12:26:50|0.77132
12:26:51|0.77132
12:26:53|0.77132
12:26:54|0.77132
12:26:55|0.77054
12:26:56|0.77172
12:26:57|0.77132
12:26:58|0.77133
12:27:00|0.77133
12:27:01|0.77082
12:27:02|0.77058
12:27:03|0.77058
12:27:04|0.77058
12:27:05|0.77058
12:27:07|0.77058
12:27:08|0.77058
12:27:09|0.77101
12:27:10|0.77101
12:27:10|0.77101
12:27:12|0.77101
12:27:13|0.77101
12:27:14|0.77101
12:27:14|0.77061
12:27:15|0.77061
12:27:16|0.77061
12:27:17|0.77061
12:27:18|0.77061
12:27:19|0.77061
12:27:21|0.77061
12:27:22|0.77061
12:27:22|0.77061
12:27:23|0.76987
12:27:25|0.76987
12:27:25|0.76987
12:27:26|0.76987
12:27:27|0.76995
12:27:28|0.76995
12:27:29|0.76995
12:27:31|0.76995
12:27:31|0.76995
12:27:32|0.76995
12:27:34|0.76995
12:27:35|0.76995
12:27:36|0.76995
12:27:37|0.76995
12:27:37|0.76995
12:27:38|0.76995
12:27:39|0.76995
12:27:40|0.76995
12:27:42|0.76995
12:27:42|0.76995
12:27:43|0.76995
12:27:45|0.76995
12:27:45|0.76995
12:27:46|0.76995
12:27:48|0.76995
12:27:48|0.76995
12:27:49|0.76995
12:27:50|0.76995
12:27:51|0.76995
12:27:53|0.76995
12:27:53|0.76995
12:27:54|0.76995
12:27:56|0.77039
12:27:56|0.77039
12:27:57|0.77039
12:27:59|0.77039
12:28:00|0.77039
12:28:01|0.77064
12:28:02|0.77064
12:28:03|0.77064
12:28:05|0.77064
12:28:06|0.76995
12:28:07|0.76995
12:28:08|0.77
12:28:09|0.76995
12:28:10|0.77017
12:28:11|0.77017
12:28:12|0.77017
12:28:13|0.77039
12:28:14|0.77039
12:28:15|0.77039
12:28:16|0.77039
12:28:17|0.77039
12:28:18|0.77039
12:28:19|0.77039
12:28:20|0.77039
12:28:21|0.77039
12:28:21|0.77039
12:28:23|0.77039
12:28:24|0.77039
12:28:25|0.7712
12:28:26|0.7712
12:28:27|0.7712
12:28:27|0.7712
12:28:29|0.7712
12:28:30|0.7712
12:28:31|0.7712
12:28:32|0.7712
12:28:33|0.7712
12:28:34|0.7712
12:28:35|0.7712
12:28:36|0.7712
12:28:37|0.7712
12:28:38|0.7712
12:28:39|0.77047
12:28:40|0.77047
12:28:41|0.77082
12:28:42|0.77082
12:28:43|0.77082
12:28:44|0.77059
12:28:45|0.77059
12:28:46|0.77059
12:28:47|0.77059
12:28:48|0.77059
12:28:49|0.77059
12:28:50|0.77039
12:28:51|0.77039
12:28:52|0.77039
12:28:53|0.77039
12:28:54|0.77039
12:28:55|0.77039
12:28:56|0.77039
12:28:57|0.77039
12:28:58|0.77039
12:29:00|0.77039
12:29:00|0.77039
12:29:02|0.77039
12:29:03|0.77039
12:29:04|0.77039
12:29:05|0.77039
12:29:05|0.77039
12:29:07|0.77039
12:29:08|0.77072
12:29:09|0.77072
12:29:10|0.77063
12:29:11|0.77066
12:29:12|0.77066
12:29:13|0.77066
12:29:15|0.77066
12:29:15|0.77042
12:29:17|0.76996
12:29:17|0.76951
12:29:19|0.76945
12:29:20|0.76945
12:29:21|0.76945
12:29:21|0.76945
12:29:23|0.76945
12:29:24|0.76945
12:29:25|0.76945
12:29:25|0.76945
12:29:26|0.76945
12:29:28|0.76872
12:29:29|0.76872
12:29:30|0.76872
12:29:31|0.76872
12:29:31|0.76872
12:29:32|0.7708
12:29:33|0.7708
12:29:35|0.7708
12:29:36|0.7708
12:29:37|0.7708
12:29:38|0.7709
12:29:39|0.7709
12:29:40|0.7709
12:29:41|0.7709
12:29:41|0.7709
12:29:43|0.7709
12:29:44|0.7709
12:29:45|0.771
12:29:46|0.77106
12:29:47|0.77106
12:29:48|0.77106
12:29:50|0.77106
12:29:50|0.77106
12:29:51|0.77106
12:29:52|0.77106
12:29:53|0.77106
12:29:54|0.77106
12:29:55|0.77106
12:29:56|0.77106
12:29:57|0.77106
12:29:58|0.77106
12:29:59|0.77106
12:30:00|0.77106
12:30:02|0.77106
12:30:03|0.77106
12:30:04|0.77106
12:30:06|0.77106
12:30:07|0.77106
12:30:08|0.77106
12:30:08|0.77106
12:30:10|0.77106
12:30:10|0.77106
12:30:11|0.77106
12:30:12|0.77106
12:30:14|0.77094
12:30:15|0.77073
12:30:16|0.77073
12:30:16|0.77073
12:30:17|0.77073
12:30:18|0.77073
12:30:20|0.77073
12:30:21|0.77073
12:30:22|0.77073
12:30:23|0.77073
12:30:24|0.77073
12:30:25|0.77073
12:30:26|0.77073
12:30:27|0.77073
12:30:28|0.77073
12:30:29|0.77073
12:30:30|0.77073
12:30:31|0.77073
12:30:31|0.77073
12:30:33|0.77073
12:30:33|0.77072
12:30:34|0.77072
12:30:36|0.77106
12:30:37|0.77136
12:30:38|0.77136
12:30:39|0.77102
12:30:40|0.77102
12:30:41|0.77102
12:30:42|0.77102
12:30:43|0.77102
12:30:44|0.77102
12:30:45|0.77102
12:30:46|0.77102
12:30:47|0.77102
12:30:48|0.77102
12:30:49|0.77102
12:30:50|0.77102
12:30:51|0.77102
12:30:52|0.77102
12:30:53|0.77102
12:30:54|0.77102
12:30:55|0.77099
12:30:56|0.77099
12:30:57|0.77099
12:30:58|0.77172
12:30:59|0.77217
12:31:00|0.77217
12:31:02|0.77217
12:31:03|0.77217
12:31:04|0.77234
12:31:06|0.77234
12:31:07|0.77234
12:31:08|0.77234
12:31:09|0.77234
12:31:10|0.77234
12:31:11|0.77234
12:31:12|0.7726
12:31:13|0.7726
12:31:14|0.7726
12:31:15|0.77267
12:31:16|0.77267
12:31:17|0.77267
12:31:19|0.77267
12:31:19|0.77267
12:31:20|0.77316
12:31:21|0.77326
12:31:22|0.77385
12:31:23|0.77385
12:31:24|0.77385
12:31:25|0.77385
12:31:26|0.77385
12:31:27|0.77392
12:31:28|0.77392
12:31:29|0.77396
12:31:30|0.77396
12:31:31|0.77396
12:31:32|0.774
12:31:33|0.774
12:31:34|0.774
12:31:35|0.774
12:31:36|0.774
12:31:37|0.774
12:31:38|0.774
12:31:39|0.774
12:31:40|0.77419
12:31:41|0.77419
12:31:42|0.77419
12:31:43|0.77401
12:31:44|0.77401
12:31:45|0.77401
12:31:46|0.77401
12:31:47|0.77401
12:31:48|0.77401
12:31:49|0.77401
12:31:50|0.77401
12:31:51|0.77401
12:31:52|0.77401
12:31:53|0.77401
12:31:54|0.77403
12:31:55|0.77403
12:31:56|0.77403
12:31:57|0.77403
12:31:58|0.77403
12:31:59|0.77403
12:32:00|0.77403
12:32:01|0.77302
12:32:03|0.77302
12:32:04|0.77138
12:32:05|0.77302
12:32:06|0.77302
12:32:07|0.77302
12:32:08|0.77302
12:32:09|0.77302
12:32:11|0.77302
12:32:12|0.77302
12:32:13|0.77377
12:32:13|0.77302
12:32:15|0.77302
12:32:16|0.77302
12:32:17|0.77302
12:32:17|0.77302
12:32:19|0.77302
12:32:19|0.77302
12:32:20|0.77302
12:32:22|0.77302
12:32:23|0.77302
12:32:24|0.77302
12:32:25|0.77302
12:32:25|0.77302
12:32:26|0.77302
12:32:28|0.77302
12:32:29|0.77302
12:32:29|0.77335
12:32:31|0.77335
12:32:32|0.77302
12:32:32|0.77302
12:32:34|0.77302
12:32:35|0.77302
12:32:36|0.77302
12:32:38|0.77302
12:32:38|0.77302
12:32:39|0.77321
12:32:40|0.77321
12:32:41|0.77321
12:32:42|0.77321
12:32:43|0.77321
12:32:44|0.77321
12:32:45|0.77321
12:32:46|0.77321
12:32:47|0.77321
12:32:48|0.77321
12:32:49|0.77321
12:32:50|0.7738
12:32:51|0.7738
12:32:52|0.77372
12:32:53|0.77372
12:32:54|0.77372
12:32:55|0.77372
12:32:56|0.77372
12:32:57|0.77399
12:32:58|0.77399
12:32:59|0.77399
12:33:00|0.77399
12:33:01|0.77399
12:33:02|0.77399
12:33:04|0.77321
12:33:05|0.77321
12:33:06|0.77321
12:33:08|0.77321
12:33:09|0.77321
12:33:10|0.77321
12:33:11|0.77321
12:33:12|0.77321
12:33:13|0.77321
12:33:14|0.77321
12:33:15|0.77321
12:33:16|0.77371
12:33:17|0.77371
12:33:17|0.77371
12:33:19|0.77371
12:33:21|0.77371
12:33:21|0.77371
12:33:22|0.77371
12:33:23|0.77321
12:33:25|0.77321
12:33:25|0.77321
12:33:26|0.77321
12:33:27|0.77321
12:33:28|0.77321
12:33:29|0.77321
12:33:30|0.77275
12:33:31|0.77275
12:33:32|0.77275
12:33:33|0.77275
12:33:34|0.77275
12:33:35|0.77275
12:33:36|0.77275
12:33:37|0.77275
12:33:38|0.77275
12:33:39|0.77275
12:33:41|0.77275
12:33:42|0.77275
12:33:42|0.77275
12:33:44|0.77275
12:33:44|0.77275
12:33:46|0.77275
12:33:46|0.77275
12:33:47|0.77275
12:33:49|0.77277
12:33:49|0.77277
12:33:51|0.77277
12:33:51|0.77277
12:33:52|0.77277
12:33:54|0.77277
12:33:54|0.77277
12:33:56|0.77277
12:33:57|0.77277
12:33:57|0.77277
12:33:59|0.77219
12:34:00|0.77219
12:34:00|0.77219
12:34:02|0.77219
12:34:02|0.77219
12:34:04|0.77219
12:34:05|0.77219
12:34:06|0.77219
12:34:07|0.77219
12:34:09|0.77202
12:34:09|0.77202
12:34:10|0.77202
12:34:12|0.77202
12:34:13|0.77202
12:34:14|0.7719
12:34:15|0.7719
12:34:16|0.7719
12:34:17|0.7719
12:34:18|0.7719
12:34:19|0.7719
12:34:20|0.7719
12:34:21|0.7719
12:34:22|0.7719
12:34:23|0.7719
12:34:24|0.7719
12:34:25|0.7719
12:34:26|0.7719
12:34:27|0.7719
12:34:28|0.7719
12:34:29|0.7719
12:34:30|0.7719
12:34:31|0.7719
12:34:32|0.7719
12:34:34|0.7719
12:34:35|0.7719
12:34:36|0.7719
12:34:37|0.7719
12:34:38|0.7719
12:34:39|0.7719
12:34:40|0.7719
12:34:41|0.7719
12:34:42|0.77188
12:34:43|0.7719
12:34:43|0.7719
12:34:45|0.77118
12:34:46|0.77118
12:34:47|0.77183
12:34:48|0.77183
12:34:48|0.77183
12:34:50|0.7719
12:34:51|0.7719
12:34:52|0.7719
12:34:53|0.7719
12:34:54|0.7719
12:34:55|0.7719
12:34:56|0.7719
12:34:57|0.7719
12:34:58|0.7719
12:34:59|0.7719
12:35:00|0.77258
12:35:01|0.77258
12:35:02|0.77258
12:35:03|0.77258
12:35:04|0.77257
12:35:05|0.77257
12:35:07|0.77257
12:35:08|0.77257
12:35:09|0.77257
12:35:10|0.77257
12:35:11|0.77215
12:35:12|0.77215
12:35:13|0.77215
12:35:14|0.77215
12:35:15|0.77212
12:35:17|0.77216
12:35:17|0.77216
12:35:18|0.77216
12:35:19|0.77216
12:35:20|0.77216
12:35:22|0.7719
12:35:22|0.77163
12:35:24|0.77163
12:35:25|0.77189
12:35:25|0.77189
12:35:26|0.77189
12:35:28|0.77111
12:35:28|0.77111
12:35:30|0.77111
12:35:31|0.77111
12:35:32|0.77111
12:35:33|0.77111
12:35:34|0.77111
12:35:35|0.77111
12:35:36|0.77111
12:35:37|0.77111
12:35:38|0.77077
12:35:39|0.77077
12:35:40|0.77077
12:35:41|0.77077
12:35:43|0.77036
12:35:43|0.77036
12:35:44|0.77036
12:35:45|0.77037
12:35:46|0.77037
12:35:47|0.77041
12:35:48|0.77041
12:35:49|0.77034
12:35:50|0.77034
12:35:51|0.77034
12:35:52|0.77034
12:35:53|0.77038
12:35:54|0.77038
12:35:55|0.77038
12:35:56|0.77038
12:35:58|0.77038
12:35:58|0.77038
12:35:59|0.77038
12:36:00|0.77038
12:36:01|0.76997
12:36:02|0.76998
12:36:03|0.76998
12:36:04|0.76998
12:36:05|0.76998
12:36:07|0.76998
12:36:08|0.76971
12:36:09|0.76971
12:36:11|0.76971
12:36:11|0.76971
12:36:13|0.76971
12:36:14|0.76958
12:36:14|0.76958
12:36:16|0.76958
12:36:16|0.76958
12:36:18|0.76958
12:36:18|0.76958
12:36:20|0.76958
12:36:21|0.76958
12:36:21|0.76958
12:36:23|0.76958
12:36:24|0.76958
12:36:24|0.76885
12:36:26|0.76885
12:36:27|0.76885
12:36:28|0.76885
12:36:29|0.76885
12:36:30|0.76913
12:36:30|0.76915
12:36:32|0.76915
12:36:33|0.76915
12:36:34|0.76915
12:36:34|0.76915
12:36:36|0.76915
12:36:37|0.76915
12:36:38|0.76926
12:36:39|0.76926
12:36:40|0.76926
12:36:41|0.76926
12:36:42|0.76926
12:36:43|0.76926
12:36:44|0.76926
12:36:45|0.76926
12:36:46|0.76926
12:36:47|0.76926
12:36:48|0.76926
12:36:49|0.76927
12:36:50|0.76927
12:36:51|0.76927
12:36:51|0.76927
12:36:53|0.76927
12:36:54|0.76927
12:36:55|0.76927
12:36:56|0.76927
12:36:57|0.76927
12:36:58|0.76927
12:36:59|0.76927
12:37:00|0.76927
12:37:01|0.76927
12:37:02|0.76927
12:37:03|0.76927
12:37:04|0.76927
12:37:05|0.76927
12:37:06|0.76927
12:37:07|0.76927
12:37:09|0.76927
12:37:10|0.76927
12:37:11|0.76927
12:37:12|0.76927
12:37:12|0.76927
12:37:14|0.76927
12:37:15|0.76927
12:37:16|0.76927
12:37:18|0.76927
12:37:19|0.76927
12:37:20|0.76927
12:37:21|0.76927
12:37:22|0.76927
12:37:23|0.76927
12:37:23|0.76927
12:37:24|0.76854
12:37:25|0.76854
12:37:27|0.76854
12:37:28|0.76854
12:37:29|0.76854
12:37:30|0.76854
12:37:30|0.76854
12:37:32|0.76854
12:37:33|0.76854
12:37:33|0.76854
12:37:35|0.76854
12:37:36|0.76854
12:37:37|0.76854
12:37:38|0.76854
12:37:39|0.76854
12:37:40|0.76854
12:37:41|0.76854
12:37:42|0.76854
12:37:43|0.76854
12:37:44|0.76919
12:37:45|0.76852
12:37:46|0.76852
12:37:47|0.76852
12:37:48|0.76852
12:37:49|0.76852
12:37:50|0.76852
12:37:51|0.76918
12:37:52|0.76918
12:37:53|0.76918
12:37:54|0.76918
12:37:55|0.76918
12:37:56|0.76918
12:37:57|0.76918
12:37:58|0.76918
12:37:59|0.76918
12:38:00|0.76918
12:38:01|0.76937
12:38:02|0.76937
12:38:03|0.76937
12:38:04|0.76937
12:38:05|0.76903
12:38:06|0.76848
12:38:07|0.76848
12:38:08|0.76848
12:38:09|0.76848
12:38:11|0.76848
12:38:12|0.76848
12:38:13|0.76848
12:38:14|0.76957
12:38:15|0.76957
12:38:16|0.76921
12:38:17|0.76955
12:38:18|0.76896
12:38:19|0.76896
12:38:21|0.76942
12:38:21|0.76942
12:38:22|0.76942
12:38:23|0.76942
12:38:24|0.76942
12:38:25|0.76943
12:38:26|0.76943
12:38:27|0.76943
12:38:28|0.76943
12:38:29|0.76924
12:38:30|0.76905
12:38:31|0.76905
12:38:32|0.76905
12:38:33|0.7689
12:38:34|0.7689
12:38:35|0.7689
12:38:36|0.7689
12:38:37|0.7689
12:38:38|0.7689
12:38:39|0.7689
12:38:41|0.7689
12:38:42|0.7689
12:38:43|0.7689
12:38:44|0.7689
12:38:44|0.7689
12:38:46|0.76869
12:38:46|0.76868
12:38:47|0.76858
12:38:49|0.76858
12:38:49|0.76858
12:38:51|0.76858
12:38:52|0.76858
12:38:52|0.76858
12:38:53|0.76858
12:38:54|0.76858
12:38:56|0.76878
12:38:57|0.7684
12:38:58|0.7684
12:38:59|0.7684
12:38:59|0.7684
12:39:01|0.7684
12:39:02|0.7684
12:39:02|0.7684
12:39:03|0.7684
12:39:04|0.76771
12:39:05|0.76771
12:39:06|0.768
12:39:07|0.768
12:39:09|0.768
12:39:10|0.768
12:39:12|0.768
12:39:12|0.768
12:39:13|0.768
12:39:15|0.768
12:39:15|0.76818
12:39:17|0.76723
12:39:18|0.7674
12:39:19|0.7674
12:39:20|0.76759
12:39:21|0.76759
12:39:22|0.76759
12:39:23|0.76759
12:39:24|0.76771
12:39:25|0.76775
12:39:26|0.76775
12:39:27|0.76767
12:39:28|0.76767
12:39:29|0.76767
12:39:30|0.76767
12:39:31|0.76767
12:39:32|0.76776
12:39:33|0.76766
12:39:34|0.76766
12:39:35|0.76766
12:39:36|0.76766
12:39:37|0.76766
12:39:38|0.76766
12:39:39|0.76766
12:39:40|0.76766
12:39:41|0.76766
12:39:42|0.76766
12:39:43|0.76766
12:39:44|0.76766
12:39:45|0.76749
12:39:46|0.76749
12:39:47|0.76749
12:39:48|0.76749
12:39:49|0.76749
12:39:50|0.76749
12:39:52|0.76749
12:39:53|0.76749
12:39:53|0.76749
12:39:55|0.76749
12:39:56|0.76721
12:39:57|0.76721
12:39:58|0.76721
12:39:59|0.76745
12:40:00|0.76745
12:40:01|0.76745
12:40:02|0.76723
12:40:02|0.76702
12:40:03|0.76701
12:40:05|0.76701
12:40:06|0.76701
12:40:07|0.76699
12:40:07|0.76662
12:40:09|0.76662
12:40:10|0.76665
12:40:11|0.7665
12:40:12|0.76661
12:40:14|0.76661
12:40:14|0.76631
12:40:15|0.76631
12:40:16|0.76631
12:40:17|0.76631
12:40:20|0.76631
12:40:20|0.76631
12:40:22|0.76627
12:40:22|0.76339
12:40:24|0.76388
12:40:24|0.7634
12:40:26|0.76338
12:40:27|0.76363
12:40:28|0.76382
12:40:29|0.76338
12:40:30|0.76247
12:40:30|0.76206
12:40:32|0.76193
12:40:32|0.76167
12:40:34|0.76141
12:40:34|0.76141
12:40:35|0.76167
12:40:37|0.76167
12:40:38|0.76167
12:40:38|0.76167
12:40:40|0.76167
12:40:41|0.76167
12:40:41|0.76185
12:40:42|0.76185
12:40:44|0.76185
12:40:45|0.76203
12:40:46|0.76203
12:40:47|0.76203
12:40:48|0.76203
12:40:48|0.76203
12:40:50|0.76203
12:40:51|0.76203
12:40:52|0.76203
12:40:53|0.7624
12:40:54|0.7624
12:40:55|0.7624
12:40:56|0.76135
12:40:57|0.76044
12:40:58|0.76044
12:40:59|0.76044
12:41:00|0.76044
12:41:01|0.76044
12:41:02|0.76124
12:41:03|0.76124
12:41:04|0.76124
12:41:05|0.76146
12:41:06|0.76186
12:41:07|0.76193
12:41:08|0.76207
12:41:09|0.76257
12:41:10|0.76228
12:41:11|0.76228
12:41:12|0.76168
12:41:14|0.76168
12:41:15|0.76168
12:41:16|0.76168
12:41:17|0.76168
12:41:18|0.76168
12:41:19|0.76153
12:41:20|0.76153
12:41:21|0.76073
12:41:22|0.76046
12:41:23|0.76011
12:41:24|0.75974
12:41:25|0.76046
12:41:26|0.76046
12:41:27|0.75987
12:41:28|0.75987
12:41:29|0.76046
12:41:30|0.76046
12:41:31|0.76019
12:41:32|0.76019
12:41:33|0.75834
12:41:34|0.75834
12:41:35|0.75834
12:41:36|0.75834
12:41:37|0.75834
12:41:38|0.75834
12:41:40|0.75996
12:41:40|0.75996
12:41:41|0.76
12:41:42|0.76
12:41:44|0.76
12:41:45|0.76
12:41:45|0.75985
12:41:46|0.75985
12:41:47|0.75985
12:41:49|0.75985
12:41:50|0.75985
12:41:51|0.75985
12:41:51|0.75996
12:41:52|0.76027
12:41:54|0.76035
12:41:54|0.76035
12:41:55|0.76035
12:41:56|0.76079
12:41:57|0.76079
12:41:58|0.76079
12:42:00|0.76079
12:42:00|0.76122
12:42:01|0.76122
12:42:02|0.76122
12:42:04|0.76122
12:42:04|0.76122
12:42:05|0.76122
12:42:07|0.76122
12:42:07|0.76122
12:42:08|0.76123
12:42:10|0.76122
12:42:10|0.76119
12:42:12|0.7614
12:42:13|0.7614
12:42:14|0.7614
12:42:15|0.7614
12:42:17|0.76155
12:42:18|0.76155
12:42:19|0.76155
12:42:19|0.76092
12:42:21|0.76134
12:42:22|0.75953
12:42:22|0.75953
12:42:24|0.75953
12:42:25|0.75953
12:42:26|0.76045
12:42:27|0.76045
12:42:28|0.76045
12:42:29|0.76045
12:42:30|0.76045
12:42:31|0.76045
12:42:32|0.76045
12:42:32|0.76078
12:42:34|0.76078
12:42:35|0.76078
12:42:36|0.76078
12:42:37|0.76078
12:42:37|0.76078
12:42:39|0.76078
12:42:39|0.76078
12:42:41|0.76078
12:42:41|0.76064
12:42:43|0.76064
12:42:44|0.76064
12:42:45|0.76064
12:42:46|0.76064
12:42:47|0.76064
12:42:48|0.76064
12:42:49|0.76064
12:42:50|0.76064
12:42:51|0.75988
12:42:52|0.75988
12:42:53|0.75988
12:42:54|0.75988
12:42:54|0.75988
12:42:55|0.75988
12:42:56|0.75935
12:42:58|0.75935
12:42:59|0.75935
12:43:00|0.75915
12:43:01|0.75915
12:43:02|0.75915
12:43:03|0.75915
12:43:04|0.75922
12:43:05|0.75922
12:43:06|0.75922
12:43:07|0.75922
12:43:08|0.75894
12:43:08|0.75894
12:43:10|0.75894
12:43:11|0.75894
12:43:11|0.75834
12:43:13|0.75834
12:43:14|0.75893
12:43:16|0.75834
12:43:17|0.75834
12:43:18|0.75834
12:43:19|0.75831
12:43:20|0.75699
12:43:21|0.75699
12:43:22|0.757
12:43:23|0.75663
12:43:24|0.75663
12:43:26|0.75663
12:43:27|0.757
12:43:28|0.75665
12:43:29|0.75665
12:43:30|0.757
12:43:31|0.7576
12:43:32|0.75703
12:43:33|0.75703
12:43:34|0.75703
12:43:35|0.75703
12:43:36|0.75704
12:43:37|0.75704
12:43:38|0.75704
12:43:39|0.75704
12:43:40|0.75704
12:43:41|0.75704
12:43:42|0.75704
12:43:43|0.75704
12:43:44|0.75704
12:43:45|0.75704
12:43:46|0.75704
12:43:47|0.75704
12:43:48|0.75704
12:43:49|0.75704
12:43:50|0.75704
12:43:51|0.7565
12:43:52|0.7565
12:43:53|0.7565
12:43:54|0.7565
12:43:55|0.7565
12:43:56|0.7565
12:43:57|0.7565
12:43:58|0.7565
12:43:59|0.75619
12:44:00|0.75619
12:44:01|0.75619
12:44:02|0.7565
12:44:03|0.7565
12:44:04|0.75619
12:44:05|0.757
12:44:06|0.757
12:44:07|0.7565
12:44:08|0.7565
12:44:09|0.7565
12:44:10|0.757
12:44:11|0.757
12:44:12|0.757
12:44:13|0.757
12:44:14|0.757
12:44:16|0.7565
12:44:17|0.7565
12:44:17|0.7565
12:44:18|0.7565
12:44:20|0.7565
12:44:21|0.7565
12:44:23|0.7565
12:44:24|0.7565
12:44:24|0.7565
12:44:26|0.7565
12:44:27|0.7565
12:44:27|0.7565
12:44:29|0.75698
12:44:29|0.75622
12:44:30|0.75622
12:44:31|0.756
12:44:33|0.756
12:44:34|0.75694
12:44:34|0.75694
12:44:35|0.75694
12:44:36|0.7565
12:44:38|0.7565
12:44:38|0.7565
12:44:39|0.757
12:44:41|0.757
12:44:42|0.757
12:44:42|0.757
12:44:43|0.757
12:44:44|0.7567
12:44:45|0.7567
12:44:47|0.7567
12:44:47|0.75604
12:44:48|0.75604
12:44:50|0.7567
12:44:50|0.7567
12:44:52|0.7567
12:44:52|0.7567
12:44:53|0.7567
12:44:54|0.7565
12:44:56|0.75586
12:44:57|0.7565
12:44:57|0.7565
12:44:58|0.7565
12:45:00|0.7565
12:45:00|0.7565
12:45:01|0.7565
12:45:02|0.7565
12:45:03|0.7565
12:45:05|0.75586
12:45:05|0.75586
12:45:06|0.75586
12:45:08|0.75586
12:45:08|0.75586
12:45:10|0.75586
12:45:11|0.75586
12:45:11|0.75586
12:45:12|0.75586
12:45:13|0.75586
12:45:15|0.75586
12:45:16|0.75586
12:45:16|0.75552
12:45:18|0.75586
12:45:19|0.75586
12:45:21|0.7565
12:45:21|0.7565
12:45:22|0.7565
12:45:24|0.7565
12:45:25|0.7565
12:45:26|0.7565
12:45:26|0.7565
12:45:28|0.7565
12:45:28|0.7565
12:45:30|0.7565
12:45:31|0.7565
12:45:32|0.757
12:45:33|0.7555
12:45:33|0.7555
12:45:35|0.7555
12:45:36|0.75592
12:45:37|0.75592
12:45:37|0.75592
12:45:39|0.75592
12:45:39|0.757
12:45:41|0.75647
12:45:41|0.75673
12:45:42|0.757
12:45:43|0.757
12:45:44|0.75703
12:45:46|0.75637
12:45:47|0.75638
12:45:48|0.75638
12:45:49|0.75761
12:45:50|0.75761
12:45:51|0.75763
12:45:52|0.75763
12:45:53|0.75761
12:45:54|0.75761
12:45:55|0.75802
12:45:56|0.75802
12:45:57|0.75802
12:45:58|0.75646
12:45:59|0.75646
12:46:00|0.75761
12:46:01|0.75803
12:46:02|0.75803
12:46:03|0.75804
12:46:04|0.75804
12:46:05|0.75843
12:46:06|0.75843
12:46:07|0.75838
12:46:08|0.75838
12:46:09|0.75838
12:46:10|0.75838
12:46:11|0.75838
12:46:12|0.75838
12:46:13|0.75838
12:46:14|0.75838
12:46:15|0.75828
12:46:16|0.75828
12:46:17|0.75828
12:46:19|0.75828
12:46:19|0.75828
12:46:21|0.75828
12:46:22|0.75828
12:46:23|0.75763
12:46:24|0.75763
12:46:25|0.75763
12:46:26|0.75825
12:46:26|0.75825
12:46:28|0.75825
12:46:29|0.75825
12:46:30|0.75825
12:46:31|0.75825
12:46:32|0.75761
12:46:33|0.75761
12:46:33|0.75761
12:46:35|0.75761
12:46:36|0.75761
12:46:37|0.75761
12:46:38|0.75761
12:46:39|0.7581
12:46:40|0.7581
12:46:41|0.7567
12:46:42|0.7567
12:46:43|0.7567
12:46:44|0.7567
12:46:45|0.7567
12:46:46|0.7567
12:46:47|0.75713
12:46:48|0.75671
12:46:49|0.75671
12:46:50|0.75671
12:46:51|0.7567
12:46:52|0.7574
12:46:53|0.7574
12:46:54|0.7574
12:46:55|0.7574
12:46:56|0.7574
12:46:57|0.7574
12:46:58|0.75749
12:46:59|0.75749
12:47:00|0.75749
12:47:01|0.75749
12:47:02|0.75749
12:47:03|0.75749
12:47:04|0.75825
12:47:05|0.75825
12:47:06|0.75782
12:47:07|0.75782
12:47:08|0.75782
12:47:09|0.75816
12:47:10|0.75816
12:47:11|0.75816
12:47:12|0.75816
12:47:13|0.75816
12:47:14|0.75749
12:47:15|0.75749
12:47:16|0.75749
12:47:17|0.75749
12:47:18|0.75749
12:47:20|0.75758
12:47:21|0.75758
12:47:22|0.75758
12:47:23|0.75758
12:47:24|0.75758
12:47:25|0.75894
12:47:27|0.75894
12:47:27|0.75894
12:47:28|0.75826
12:47:29|0.75826
12:47:30|0.75826
12:47:31|0.75826
12:47:32|0.75826
12:47:33|0.75821
12:47:34|0.75821
12:47:36|0.75821
12:47:37|0.75821
12:47:38|0.75821
12:47:39|0.75821
12:47:40|0.75821
12:47:41|0.75821
12:47:42|0.75821
12:47:43|0.75772
12:47:43|0.75772
12:47:45|0.75772
12:47:46|0.75772
12:47:47|0.7575
12:47:48|0.7575
12:47:49|0.76059
12:47:50|0.76062
12:47:51|0.76062
12:47:52|0.76066
12:47:53|0.76066
12:47:54|0.76053
12:47:55|0.76003
12:47:56|0.76003
12:47:57|0.76003
12:47:58|0.76003
12:47:59|0.76003
12:48:00|0.76038
12:48:01|0.76038
12:48:02|0.76038
12:48:03|0.76038
12:48:04|0.76038
12:48:05|0.76038
12:48:06|0.76038
12:48:07|0.76038
12:48:08|0.76003
12:48:10|0.76003
12:48:11|0.75989
12:48:11|0.75989
12:48:12|0.75989
12:48:13|0.75989
12:48:14|0.75989
12:48:15|0.75989
12:48:16|0.75989
12:48:17|0.75989
12:48:19|0.75989
12:48:20|0.75989
12:48:22|0.75989
12:48:23|0.75989
12:48:23|0.75989
12:48:25|0.75989
12:48:27|0.75879
12:48:28|0.75879
12:48:28|0.75879
12:48:30|0.75894
12:48:31|0.75894
12:48:32|0.75894
12:48:33|0.75894
12:48:34|0.75894
12:48:35|0.75894
12:48:36|0.76079
12:48:37|0.76079
12:48:37|0.76079
12:48:39|0.7607
12:48:40|0.76073
12:48:41|0.76073
12:48:42|0.76073
12:48:42|0.76073
12:48:44|0.76073
12:48:44|0.76073
12:48:46|0.76073
12:48:47|0.76073
12:48:48|0.76073
12:48:49|0.76073
12:48:50|0.76088
12:48:51|0.76109
12:48:52|0.76109
12:48:53|0.76109
12:48:53|0.76109
12:48:55|0.76109
12:48:56|0.76109
12:48:57|0.76109
12:48:57|0.76109
12:48:59|0.76109
12:49:00|0.76109
12:49:01|0.76109
12:49:02|0.76109
12:49:03|0.76109
12:49:04|0.76109
12:49:05|0.76109
12:49:06|0.76059
12:49:07|0.76059
12:49:08|0.76059
12:49:09|0.76059
12:49:10|0.76059
12:49:11|0.76059
12:49:13|0.76117
12:49:13|0.76117
12:49:14|0.76117
12:49:15|0.76117
12:49:16|0.76117
12:49:17|0.76117
12:49:18|0.76117
12:49:20|0.76117
12:49:21|0.76117
12:49:22|0.76117
12:49:23|0.76117
12:49:25|0.76139
12:49:25|0.76139
12:49:26|0.76193
12:49:27|0.76193
12:49:29|0.76193
12:49:30|0.76193
12:49:31|0.76118
12:49:32|0.76118
12:49:33|0.76118
12:49:34|0.76118
12:49:35|0.76118
12:49:36|0.76118
12:49:37|0.76118
12:49:38|0.76156
12:49:38|0.76156
12:49:40|0.76156
12:49:41|0.76156
12:49:41|0.76117
12:49:43|0.7618
12:49:44|0.7618
12:49:45|0.7618
12:49:46|0.7618
12:49:47|0.7618
12:49:48|0.76462
12:49:49|0.76486
12:49:50|0.76517
12:49:51|0.76517
12:49:52|0.76522
12:49:53|0.76522
12:49:54|0.76542
12:49:55|0.76542
12:49:56|0.76542
12:49:57|0.76542
12:49:58|0.76542
12:49:59|0.764
12:50:00|0.76417
12:50:01|0.76469
12:50:02|0.76469
12:50:03|0.76434
12:50:04|0.76434
12:50:05|0.76433
12:50:06|0.76433
12:50:07|0.76377
12:50:08|0.76377
12:50:09|0.76377
12:50:10|0.76356
12:50:11|0.76356
12:50:12|0.76356
12:50:13|0.76356
12:50:14|0.76356
12:50:15|0.76356
12:50:16|0.76356
12:50:17|0.76356
12:50:18|0.76356
12:50:19|0.76433
12:50:20|0.76433
12:50:21|0.76479
12:50:22|0.76274
12:50:23|0.76274
12:50:25|0.76274
12:50:25|0.76274
12:50:27|0.76274
12:50:27|0.76274
12:50:29|0.76274
12:50:30|0.76259
12:50:31|0.76259
12:50:32|0.76259
12:50:33|0.76259
12:50:35|0.76259
12:50:35|0.76259
12:50:36|0.76259
12:50:37|0.76259
12:50:38|0.76259
12:50:39|0.76259
12:50:40|0.76335
12:50:41|0.76195
12:50:43|0.76195
12:50:44|0.76195
12:50:45|0.76236
12:50:46|0.76236
12:50:47|0.76236
12:50:48|0.76236
12:50:49|0.76236
12:50:50|0.76236
12:50:51|0.76236
12:50:53|0.76236
12:50:53|0.76195
12:50:54|0.76195
12:50:55|0.76195
12:50:56|0.76195
12:50:57|0.76195
12:50:58|0.76195
12:50:59|0.76209
12:51:00|0.76215
12:51:02|0.76215
12:51:02|0.76215
12:51:03|0.76215
12:51:04|0.76208
12:51:05|0.76208
12:51:06|0.76208
12:51:07|0.76208
12:51:09|0.76208
12:51:10|0.76208
12:51:11|0.76208
12:51:12|0.762
12:51:13|0.76215
12:51:14|0.76215
12:51:15|0.76215
12:51:16|0.76215
12:51:17|0.76215
12:51:18|0.76199
12:51:19|0.76124
12:51:20|0.76124
12:51:21|0.76114
12:51:23|0.76114
12:51:24|0.76114
12:51:25|0.76114
12:51:25|0.76114
12:51:27|0.76114
12:51:28|0.76114
12:51:29|0.76114
12:51:30|0.76114
12:51:31|0.76114
12:51:32|0.76114
12:51:33|0.76114
12:51:34|0.76118
12:51:35|0.76118
12:51:36|0.76118
12:51:37|0.76118
12:51:38|0.76118
12:51:40|0.76118
12:51:40|0.76118
12:51:41|0.76118
12:51:42|0.76118
12:51:43|0.76118
12:51:44|0.76118
12:51:45|0.76118
12:51:46|0.76114
12:51:48|0.76114
12:51:48|0.76114
12:51:49|0.76114
12:51:50|0.76099
12:51:51|0.76099
12:51:52|0.76099
12:51:53|0.76099
12:51:54|0.76099
12:51:55|0.76102
12:51:56|0.76105
12:51:57|0.76105
12:51:58|0.76104
12:51:59|0.76104
12:52:00|0.76056
12:52:01|0.76056
12:52:02|0.76056
12:52:03|0.76056
12:52:04|0.76056
12:52:05|0.76056
12:52:06|0.76056
12:52:07|0.76018
12:52:08|0.76018
12:52:09|0.76018
12:52:10|0.76018
12:52:11|0.76018
12:52:12|0.76018
12:52:13|0.76018
12:52:14|0.76018
12:52:15|0.76018
12:52:16|0.76018
12:52:17|0.76018
12:52:18|0.76018
12:52:19|0.76018
12:52:20|0.76018
12:52:21|0.76056
12:52:23|0.76049
12:52:24|0.76049
12:52:25|0.76049
12:52:26|0.76049
12:52:28|0.76049
12:52:28|0.76049
12:52:29|0.76049
12:52:31|0.76049
12:52:31|0.76049
12:52:33|0.76049
12:52:34|0.76089
12:52:35|0.76032
12:52:36|0.76032
12:52:37|0.76039
12:52:38|0.76039
12:52:39|0.76039
12:52:40|0.76039
12:52:41|0.76039
12:52:42|0.76039
12:52:43|0.76039
12:52:44|0.76035
12:52:45|0.7604
12:52:46|0.7604
12:52:47|0.76082
12:52:48|0.76082
12:52:49|0.76082
12:52:49|0.76082
12:52:51|0.76082
12:52:51|0.76082
12:52:53|0.76082
12:52:54|0.76082
12:52:55|0.76082
12:52:55|0.76117
12:52:57|0.76117
12:52:58|0.76158
12:52:59|0.76158
12:53:00|0.76158
12:53:00|0.76158
12:53:02|0.76158
12:53:03|0.76158
12:53:04|0.76158
12:53:04|0.76175
12:53:05|0.76175
12:53:07|0.76175
12:53:08|0.76175
12:53:09|0.76175
12:53:10|0.76175
12:53:10|0.762
12:53:12|0.762
12:53:13|0.762
12:53:14|0.762
12:53:15|0.762
12:53:15|0.762
12:53:16|0.76185
12:53:18|0.76185
12:53:19|0.76185
12:53:20|0.76185
12:53:21|0.76316
12:53:22|0.7632
12:53:23|0.7632
12:53:24|0.76322
12:53:26|0.76321
12:53:26|0.76321
12:53:27|0.76322
12:53:28|0.76322
12:53:29|0.76322
12:53:30|0.76322
12:53:31|0.76322
12:53:32|0.76322
12:53:34|0.76331
12:53:35|0.76322
12:53:36|0.76322
12:53:37|0.76488
12:53:37|0.76488
12:53:39|0.76488
12:53:40|0.76488
12:53:41|0.76488
12:53:41|0.76488
12:53:43|0.76488
12:53:44|0.76488
12:53:45|0.76488
12:53:46|0.76488
12:53:47|0.76428
12:53:48|0.76428
12:53:50|0.76428
12:53:50|0.76428
12:53:51|0.76428
12:53:52|0.76428
12:53:53|0.76487
12:53:54|0.76487
12:53:55|0.76487
12:53:56|0.76487
12:53:57|0.76487
12:53:58|0.76487
12:53:59|0.76487
12:54:00|0.76487
12:54:01|0.76487
12:54:02|0.76535
12:54:03|0.76535
12:54:04|0.76534
12:54:05|0.76534
12:54:06|0.76534
12:54:07|0.76534
12:54:08|0.76534
12:54:09|0.76534
12:54:10|0.76534
12:54:11|0.76534
12:54:12|0.76534
12:54:13|0.76534
12:54:14|0.76645
12:54:15|0.76534
12:54:16|0.76513
12:54:17|0.76473
12:54:18|0.76473
12:54:19|0.76473
12:54:20|0.76448
12:54:21|0.76457
12:54:22|0.76457
12:54:23|0.76457
12:54:25|0.76457
12:54:26|0.76457
12:54:27|0.76457
12:54:28|0.76457
12:54:30|0.76457
12:54:30|0.76457
12:54:31|0.76457
12:54:33|0.76457
12:54:34|0.76457
12:54:35|0.76457
12:54:36|0.76457
12:54:37|0.76457
12:54:38|0.76457
12:54:39|0.76379
12:54:40|0.76379
12:54:41|0.76379
12:54:42|0.76379
12:54:43|0.76379
12:54:44|0.76379
12:54:45|0.76379
12:54:46|0.76379
12:54:47|0.76379
12:54:48|0.76379
12:54:49|0.76379
12:54:50|0.76457
12:54:51|0.76457
12:54:52|0.76457
12:54:53|0.76457
12:54:54|0.76457
12:54:55|0.76457
12:54:56|0.76457
12:54:57|0.76457
12:54:58|0.76457
12:54:59|0.76457
12:55:00|0.76457
12:55:01|0.76457
12:55:02|0.76457
12:55:04|0.76457
12:55:04|0.76378
12:55:05|0.76378
12:55:06|0.76378
12:55:07|0.76378
12:55:08|0.76423
12:55:09|0.76423
12:55:10|0.76423
12:55:11|0.76423
12:55:12|0.76423
12:55:13|0.76423
12:55:14|0.76423
12:55:15|0.76423
12:55:16|0.76412
12:55:18|0.76412
12:55:19|0.76412
12:55:20|0.76416
12:55:21|0.76416
12:55:21|0.76416
12:55:23|0.76416
12:55:24|0.76416
12:55:25|0.76415
12:55:26|0.76415
12:55:27|0.76415
12:55:28|0.76415
12:55:29|0.76415
12:55:30|0.76415
12:55:31|0.76415
12:55:32|0.76415
12:55:34|0.76349
12:55:34|0.76349
12:55:35|0.76361
12:55:36|0.76361
12:55:37|0.76363
12:55:38|0.76363
12:55:39|0.76363
12:55:40|0.76363
12:55:41|0.76363
12:55:42|0.76373
12:55:43|0.76373
12:55:45|0.76373
12:55:45|0.76363
12:55:47|0.76363
12:55:47|0.76363
12:55:48|0.76363
12:55:50|0.76264
12:55:51|0.76264
12:55:52|0.7617
12:55:52|0.76102
12:55:54|0.76102
12:55:54|0.76102
12:55:55|0.76102
12:55:57|0.76102
12:55:58|0.76102
12:55:59|0.76102
12:56:00|0.76102
12:56:01|0.76102
12:56:02|0.76102
12:56:03|0.76102
12:56:04|0.76102
12:56:05|0.76102
12:56:06|0.76103
12:56:07|0.76103
12:56:08|0.76103
12:56:09|0.76103
12:56:11|0.76104
12:56:11|0.76104
12:56:12|0.76104
12:56:13|0.76104
12:56:14|0.76104
12:56:15|0.76104
12:56:16|0.76104
12:56:17|0.76104
12:56:18|0.76104
12:56:19|0.76104
12:56:20|0.76104
12:56:21|0.7611
12:56:22|0.7611
12:56:23|0.7611
12:56:24|0.76199
12:56:25|0.76199
12:56:27|0.76199
12:56:28|0.76199
12:56:30|0.76199
12:56:30|0.76199
12:56:31|0.76199
12:56:32|0.76199
12:56:33|0.76199
12:56:34|0.76199
12:56:35|0.76199
12:56:36|0.76199
12:56:37|0.76199
12:56:38|0.76199
12:56:40|0.76199
12:56:40|0.7615
12:56:41|0.7615
12:56:42|0.76205
12:56:43|0.76205
12:56:44|0.76244
12:56:46|0.76282
12:56:46|0.76282
12:56:47|0.76259
12:56:49|0.76259
12:56:50|0.76259
12:56:51|0.76259
12:56:52|0.76259
12:56:52|0.76332
12:56:53|0.76332
12:56:55|0.76332
12:56:56|0.76332
12:56:56|0.76332
12:56:58|0.76332
12:56:59|0.76332
12:57:00|0.76332
12:57:00|0.76332
12:57:02|0.76332
12:57:03|0.76332
12:57:03|0.76332
12:57:05|0.76332
12:57:06|0.76332
12:57:07|0.76332
12:57:08|0.76332
12:57:09|0.76332
12:57:10|0.7633
12:57:11|0.7633
12:57:12|0.76231
12:57:13|0.76216
12:57:13|0.76216
12:57:15|0.76216
12:57:16|0.76216
12:57:17|0.76216
12:57:18|0.76216
12:57:19|0.76216
12:57:20|0.76216
12:57:21|0.76216
12:57:22|0.76216
12:57:23|0.76216
12:57:24|0.76216
12:57:25|0.76251
12:57:26|0.76251
12:57:27|0.76251
12:57:29|0.76251
12:57:30|0.76251
12:57:30|0.76251
12:57:31|0.76251
12:57:32|0.76251
12:57:33|0.76251
12:57:34|0.76251
12:57:36|0.76251
12:57:36|0.76251
12:57:38|0.76251
12:57:38|0.76251
12:57:40|0.7625
12:57:41|0.7625
12:57:42|0.7625
12:57:43|0.7625
12:57:44|0.7625
12:57:45|0.7625
12:57:46|0.7625
12:57:47|0.7625
12:57:48|0.7625
12:57:49|0.76274
12:57:50|0.76274
12:57:51|0.76274
12:57:52|0.76274
12:57:53|0.76274
12:57:54|0.76274
12:57:55|0.76274
12:57:56|0.76274
12:57:57|0.76274
12:57:58|0.76274
12:57:59|0.7628
12:58:00|0.7628
12:58:01|0.7628
12:58:02|0.7628
12:58:04|0.7628
12:58:05|0.7628
12:58:06|0.7628
12:58:07|0.7628
12:58:07|0.7631
12:58:08|0.7631
12:58:09|0.7631
12:58:10|0.7631
12:58:12|0.7631
12:58:12|0.7631
12:58:14|0.7631
12:58:15|0.7631
12:58:16|0.7631
12:58:17|0.7631
12:58:18|0.7631
12:58:19|0.7631
12:58:19|0.7628
12:58:21|0.7628
12:58:21|0.7628
12:58:22|0.7628
12:58:24|0.7628
12:58:24|0.7628
12:58:26|0.7628
12:58:27|0.7628
12:58:28|0.7628
12:58:29|0.7628
12:58:31|0.7628
12:58:31|0.7628
12:58:32|0.7628
12:58:33|0.7628
12:58:35|0.7628
12:58:35|0.7613
12:58:36|0.7613
12:58:38|0.7613
12:58:39|0.76238
12:58:40|0.76175
12:58:41|0.76175
12:58:42|0.76175
12:58:43|0.76175
12:58:44|0.76175
12:58:45|0.76175
12:58:46|0.76175
12:58:47|0.76176
12:58:48|0.76176
12:58:48|0.76176
12:58:50|0.76176
12:58:51|0.76176
12:58:52|0.76176
12:58:53|0.76176
12:58:54|0.76176
12:58:55|0.76177
12:58:56|0.76177
12:58:57|0.76177
12:58:58|0.76177
12:58:59|0.76177
12:59:00|0.76177
12:59:01|0.76177
12:59:01|0.762
12:59:03|0.762
12:59:04|0.762
12:59:05|0.762
12:59:06|0.762
12:59:07|0.762
12:59:08|0.762
12:59:09|0.762
12:59:09|0.762
12:59:11|0.76242
12:59:12|0.76242
12:59:13|0.76242
12:59:14|0.76242
12:59:15|0.76242
12:59:16|0.76203
12:59:17|0.76203
12:59:18|0.76203
12:59:19|0.76203
12:59:20|0.76203
12:59:21|0.76203
12:59:22|0.76203
12:59:23|0.76203
12:59:24|0.76203
12:59:25|0.76088
12:59:26|0.76088
12:59:27|0.76088
12:59:28|0.76088
12:59:29|0.76088
12:59:31|0.76088
12:59:32|0.76088
12:59:33|0.76088
12:59:34|0.76088
12:59:35|0.76088
12:59:36|0.76061
12:59:38|0.76061
12:59:39|0.76061
12:59:40|0.76061
12:59:41|0.76061
12:59:42|0.76061
12:59:44|0.76061
12:59:44|0.76061
12:59:45|0.76061
12:59:46|0.76061
12:59:47|0.76061
12:59:48|0.76061
12:59:50|0.76061
12:59:50|0.76061
12:59:52|0.76062
12:59:53|0.76062
12:59:53|0.76062
12:59:54|0.76062
12:59:56|0.76062
12:59:56|0.76062
12:59:57|0.76062
12:59:59|0.76062
13:00:00|0.76062
13:00:01|0.76062
13:00:02|0.76202
13:00:03|0.76202
13:00:04|0.76202
13:00:05|0.76202
13:00:06|0.76202
13:00:07|0.76202
13:00:08|0.76203
13:00:10|0.76245
13:00:10|0.76245
13:00:11|0.76245
13:00:12|0.76245
13:00:13|0.76245
13:00:14|0.76269
13:00:15|0.76296
13:00:16|0.76296
13:00:17|0.76296
13:00:18|0.76296
13:00:19|0.7631
13:00:20|0.7631
13:00:21|0.7631
13:00:22|0.7631
13:00:23|0.76332
13:00:24|0.76245
13:00:25|0.7633
13:00:26|0.7633
13:00:27|0.7633
13:00:28|0.7633
13:00:29|0.7633
13:00:31|0.7633
13:00:32|0.7633
13:00:33|0.7633
13:00:35|0.76245
13:00:35|0.76245
13:00:37|0.76245
13:00:38|0.76245
13:00:39|0.76245
13:00:41|0.76245
13:00:41|0.76245
13:00:43|0.76146
13:00:44|0.76146
13:00:44|0.76146
13:00:46|0.76146
13:00:46|0.76146
13:00:48|0.76146
13:00:49|0.76146
13:00:49|0.76146
13:00:51|0.76146
13:00:51|0.76146
13:00:53|0.76146
13:00:53|0.76146
13:00:55|0.76075
13:00:55|0.76075
13:00:56|0.76075
13:00:58|0.76075
13:00:58|0.76075
13:01:00|0.76075
13:01:01|0.76153
13:01:01|0.76153
13:01:02|0.76153
13:01:03|0.76228
13:01:04|0.76228
13:01:05|0.76228
13:01:06|0.76228
13:01:08|0.76228
13:01:08|0.76228
13:01:09|0.76228
13:01:11|0.76228
13:01:11|0.76228
13:01:13|0.76228
13:01:13|0.76228
13:01:15|0.76228
13:01:15|0.76228
13:01:16|0.76228
13:01:17|0.76228
13:01:19|0.76228
13:01:19|0.76228
13:01:20|0.76228
13:01:22|0.76228
13:01:23|0.76228
13:01:23|0.76228
13:01:24|0.76228
13:01:25|0.76228
13:01:26|0.76228
13:01:27|0.76228
13:01:28|0.76176
13:01:29|0.76176
13:01:30|0.76176
13:01:31|0.76176
13:01:33|0.76176
13:01:35|0.76176
13:01:35|0.76176
13:01:36|0.76176
13:01:37|0.76176
13:01:38|0.76176
13:01:39|0.76176
13:01:40|0.76176
13:01:41|0.76176
13:01:42|0.76176
13:01:43|0.76176
13:01:44|0.76176
13:01:45|0.76176
13:01:46|0.76176
13:01:47|0.76176
13:01:48|0.76176
13:01:49|0.76176
13:01:50|0.76176
13:01:51|0.76176
13:01:52|0.76176
13:01:53|0.76176
13:01:55|0.76154
13:01:55|0.76154
13:01:57|0.76154
13:01:57|0.76154
13:01:59|0.76148
13:01:59|0.76148
13:02:01|0.76148
13:02:02|0.76148
13:02:03|0.76148
13:02:04|0.76148
13:02:05|0.76148
13:02:06|0.76059
13:02:07|0.75996
13:02:08|0.76049
13:02:09|0.76049
13:02:10|0.76069
13:02:11|0.76069
13:02:12|0.76069
13:02:13|0.76069
13:02:14|0.76069
13:02:15|0.76001
13:02:16|0.75995
13:02:17|0.76002
13:02:18|0.76002
13:02:19|0.76002
13:02:20|0.76002
13:02:21|0.76002
13:02:22|0.76002
13:02:22|0.76002
13:02:24|0.76002
13:02:25|0.76002
13:02:25|0.76002
13:02:27|0.76002
13:02:28|0.76002
13:02:29|0.75969
13:02:30|0.75969
13:02:31|0.75969
13:02:32|0.7582
13:02:33|0.75768
13:02:34|0.75768
13:02:35|0.75768
13:02:37|0.75768
13:02:38|0.75768
13:02:39|0.75717
13:02:40|0.75764
13:02:41|0.75764
13:02:42|0.75768
13:02:43|0.75768
13:02:44|0.75848
13:02:46|0.758
13:02:47|0.758
13:02:48|0.75784
13:02:49|0.75784
13:02:50|0.75784
13:02:51|0.75784
13:02:52|0.75778
13:02:53|0.75778
13:02:54|0.75778
13:02:55|0.75778
13:02:56|0.75877
13:02:57|0.75877
13:02:57|0.75877
13:02:59|0.75877
13:03:00|0.75811
13:03:01|0.75811
13:03:01|0.75879
13:03:03|0.75879
13:03:04|0.75879
13:03:05|0.75879
13:03:06|0.75879
13:03:07|0.75825
13:03:08|0.75825
13:03:09|0.75825
13:03:10|0.75825
13:03:10|0.75825
13:03:11|0.75828
13:03:13|0.75828
13:03:14|0.75828
13:03:15|0.75885
13:03:16|0.75885
13:03:17|0.75851
13:03:18|0.75885
13:03:19|0.75885
13:03:20|0.75887
13:03:20|0.75887
13:03:22|0.75885
13:03:23|0.75941
13:03:24|0.76
13:03:25|0.76
13:03:26|0.75875
13:03:27|0.75875
13:03:28|0.75875
13:03:29|0.75875
13:03:30|0.75875
13:03:31|0.76023
13:03:32|0.76023
13:03:33|0.76023
13:03:35|0.76023
13:03:36|0.75958
13:03:37|0.75958
13:03:38|0.75958
13:03:39|0.75958
13:03:40|0.75958
13:03:42|0.75906
13:03:42|0.75906
13:03:43|0.75904
13:03:44|0.75904
13:03:45|0.75904
13:03:47|0.75904
13:03:48|0.75904
13:03:49|0.75957
13:03:50|0.75957
13:03:50|0.75957
13:03:51|0.75957
13:03:52|0.75721
13:03:54|0.75721
13:03:55|0.75721
13:03:56|0.75726
13:03:56|0.75726
13:03:58|0.75726
13:03:58|0.75726
13:03:59|0.75867
13:04:00|0.75867
13:04:02|0.75867
13:04:03|0.75838
13:04:03|0.75838
13:04:04|0.75838
13:04:06|0.75838
13:04:07|0.75838
13:04:08|0.75838
13:04:09|0.75838
13:04:10|0.75838
13:04:11|0.75838
13:04:12|0.75838
13:04:12|0.75838
13:04:13|0.75838
13:04:14|0.75838
13:04:16|0.75838
13:04:16|0.75838
13:04:18|0.75802
13:04:18|0.75802
13:04:20|0.75802
13:04:20|0.75802
13:04:22|0.75802
13:04:22|0.75802
13:04:23|0.75802
13:04:24|0.75802
13:04:26|0.75802
13:04:26|0.75802
13:04:28|0.75924
13:04:28|0.75924
13:04:30|0.75924
13:04:31|0.75924
13:04:32|0.75943
13:04:32|0.75939
13:04:33|0.75863
13:04:35|0.75863
13:04:36|0.75863
13:04:37|0.75863
13:04:39|0.7599
13:04:40|0.7599
13:04:41|0.7599
13:04:42|0.7599
13:04:43|0.7599
13:04:43|0.7599
13:04:45|0.7599
13:04:46|0.7599
13:04:47|0.7599
13:04:48|0.7599
13:04:49|0.7599
13:04:50|0.76
13:04:51|0.76
13:04:52|0.76
13:04:53|0.76
13:04:54|0.76
13:04:55|0.76003
13:04:56|0.76003
13:04:57|0.76003
13:04:58|0.76003
13:04:59|0.76007
13:05:00|0.76007
13:05:01|0.76007
13:05:02|0.76007
13:05:03|0.76007
13:05:04|0.76007
13:05:05|0.76007
13:05:06|0.76007
13:05:07|0.76007
13:05:08|0.76007
13:05:09|0.76007
13:05:10|0.76007
13:05:11|0.76007
13:05:12|0.76007
13:05:13|0.76007
13:05:14|0.76007
13:05:15|0.76007
13:05:16|0.76007
13:05:17|0.76007
13:05:18|0.76007
13:05:19|0.76007
13:05:20|0.76007
13:05:21|0.76008
13:05:22|0.76008
13:05:23|0.76007
13:05:24|0.76007
13:05:25|0.76007
13:05:26|0.76006
13:05:27|0.76006
13:05:28|0.76006
13:05:29|0.76006
13:05:30|0.76006
13:05:31|0.76006
13:05:32|0.7599
13:05:33|0.7599
13:05:34|0.7599
13:05:35|0.7599
13:05:37|0.7599
13:05:38|0.7599
13:05:39|0.7599
13:05:40|0.7599
13:05:41|0.7599
13:05:42|0.7599
13:05:43|0.7599
13:05:44|0.75988
13:05:45|0.75988
13:05:46|0.75988
13:05:47|0.75988
13:05:48|0.75988
13:05:50|0.75988
13:05:50|0.75988
13:05:52|0.75988
13:05:52|0.75988
13:05:54|0.75988
13:05:55|0.75988
13:05:55|0.75922
13:05:56|0.75922
13:05:58|0.75922
13:05:58|0.75922
13:05:59|0.75988
13:06:01|0.75988
13:06:02|0.75988
13:06:02|0.75988
13:06:04|0.75922
13:06:04|0.75922
13:06:06|0.75922
13:06:06|0.75922
13:06:07|0.75957
13:06:08|0.75957
13:06:09|0.75957
13:06:10|0.75904
13:06:12|0.75904
13:06:12|0.75957
13:06:13|0.75957
13:06:14|0.75957
13:06:15|0.75957
13:06:16|0.75957
13:06:17|0.75957
13:06:18|0.75957
13:06:20|0.75957
13:06:20|0.75957
13:06:21|0.75957
13:06:22|0.75888
13:06:24|0.75888
13:06:24|0.75888
13:06:25|0.75888
13:06:26|0.75888
13:06:28|0.75888
13:06:28|0.75888
13:06:29|0.75984
13:06:30|0.75984
13:06:31|0.75984
13:06:32|0.75984
13:06:33|0.75984
13:06:34|0.759
13:06:36|0.759
13:06:37|0.75908
13:06:39|0.75908
13:06:39|0.75908
13:06:41|0.75908
13:06:42|0.75908
13:06:43|0.75908
13:06:44|0.75908
13:06:46|0.75908
13:06:46|0.75957
13:06:48|0.75957
13:06:49|0.75957
13:06:50|0.75957
13:06:51|0.76012
13:06:52|0.76012
13:06:53|0.76046
13:06:54|0.7602
13:06:55|0.7602
13:06:56|0.7602
13:06:57|0.7602
13:06:58|0.7602
13:06:59|0.7602
13:07:00|0.7602
13:07:01|0.7602
13:07:02|0.7602
13:07:03|0.7602
13:07:04|0.7602
13:07:05|0.76057
13:07:06|0.76085
13:07:07|0.76085
13:07:08|0.76085
13:07:09|0.76085
13:07:10|0.76085
13:07:11|0.76085
13:07:12|0.76012
13:07:13|0.76088
13:07:14|0.76088
13:07:15|0.76088
13:07:16|0.76088
13:07:17|0.76088
13:07:18|0.76106
13:07:19|0.76106
13:07:20|0.76106
13:07:21|0.76106
13:07:22|0.76106
13:07:23|0.76106
13:07:24|0.76106
13:07:25|0.76106
13:07:26|0.76106
13:07:27|0.76106
13:07:28|0.76088
13:07:29|0.76088
13:07:30|0.76088
13:07:31|0.76088
13:07:32|0.76088
13:07:33|0.76088
13:07:34|0.76088
13:07:35|0.76088
13:07:37|0.76088
13:07:38|0.76088
13:07:39|0.76088
13:07:40|0.76059
13:07:41|0.76059
13:07:42|0.76059
13:07:43|0.76059
13:07:44|0.76059
13:07:45|0.76059
13:07:46|0.76059
13:07:48|0.7599
13:07:48|0.7599
13:07:49|0.7599
13:07:50|0.7599
13:07:51|0.7599
13:07:52|0.7599
13:07:53|0.76055
13:07:54|0.76055
13:07:55|0.76055
13:07:56|0.76055
13:07:57|0.76055
13:07:58|0.76055
13:07:59|0.76055
13:08:00|0.76055
13:08:01|0.76055
13:08:02|0.76055
13:08:03|0.76055
13:08:04|0.76001
13:08:05|0.76001
13:08:06|0.76001
13:08:07|0.76001
13:08:08|0.76001
13:08:09|0.76001
13:08:10|0.76017
13:08:11|0.76017
13:08:12|0.76017
13:08:13|0.76017
13:08:14|0.76017
13:08:15|0.76017
13:08:16|0.76017
13:08:17|0.76098
13:08:18|0.76098
13:08:19|0.76098
13:08:20|0.76098
13:08:21|0.76022
13:08:23|0.76022
13:08:24|0.76022
13:08:24|0.76022
13:08:25|0.76022
13:08:27|0.76022
13:08:27|0.76022
13:08:28|0.76022
13:08:30|0.76022
13:08:30|0.76022
13:08:31|0.76022
13:08:33|0.76022
13:08:33|0.7599
13:08:35|0.7599
13:08:36|0.7599
13:08:36|0.7599
13:08:38|0.76
13:08:39|0.76
13:08:40|0.76
13:08:41|0.76
13:08:43|0.75955
13:08:44|0.75955
13:08:44|0.7599
13:08:46|0.7599
13:08:47|0.76
13:08:48|0.76
13:08:49|0.76
13:08:50|0.76
13:08:52|0.75905
13:08:52|0.75905
13:08:53|0.75967
13:08:54|0.75967
13:08:55|0.75967
13:08:56|0.75967
13:08:57|0.75967
13:08:58|0.75967
13:08:59|0.75967
13:09:00|0.75967
13:09:01|0.75967
13:09:02|0.75967
13:09:03|0.75967
13:09:04|0.75967
13:09:05|0.75967
13:09:06|0.75967
13:09:07|0.75967
13:09:08|0.75967
13:09:09|0.75906
13:09:10|0.75906
13:09:11|0.75906
13:09:12|0.75906
13:09:13|0.75906
13:09:14|0.75906
13:09:15|0.75913
13:09:16|0.75984
13:09:17|0.76013
13:09:18|0.76013
13:09:19|0.75996
13:09:20|0.75996
13:09:21|0.75996
13:09:22|0.75996
13:09:23|0.75996
13:09:24|0.75996
13:09:25|0.75996
13:09:26|0.75996
13:09:27|0.75996
13:09:28|0.75996
13:09:29|0.75996
13:09:30|0.75996
13:09:31|0.75996
13:09:32|0.75996
13:09:33|0.75996
13:09:34|0.75967
13:09:35|0.75967
13:09:36|0.75967
13:09:37|0.75967
13:09:39|0.75967
13:09:40|0.75967
13:09:41|0.75967
13:09:42|0.75967
13:09:43|0.76034
13:09:44|0.76034
13:09:45|0.76034
13:09:46|0.75979
13:09:47|0.75979
13:09:48|0.75979
13:09:50|0.75979
13:09:51|0.75979
13:09:52|0.75979
13:09:53|0.75979
13:09:54|0.75979
13:09:55|0.75979
13:09:56|0.75979
13:09:57|0.75979
13:09:58|0.75979
13:09:59|0.75979
13:10:00|0.75962
13:10:01|0.75962
13:10:02|0.75962
13:10:03|0.75962
13:10:04|0.75962
13:10:05|0.75962
13:10:06|0.7597
13:10:07|0.75979
13:10:09|0.75979
13:10:09|0.75979
13:10:10|0.75979
13:10:11|0.75979
13:10:12|0.75979
13:10:13|0.75979
13:10:14|0.75979
13:10:15|0.75979
13:10:16|0.75979
13:10:17|0.7598
13:10:18|0.7598
13:10:19|0.7598
13:10:20|0.7598
13:10:21|0.7598
13:10:22|0.7598
13:10:23|0.7598
13:10:24|0.7598
13:10:25|0.7598
13:10:26|0.7598
13:10:27|0.75979
13:10:28|0.75979
13:10:30|0.75979
13:10:30|0.75979
13:10:31|0.75979
13:10:32|0.75979
13:10:33|0.75979
13:10:34|0.75979
13:10:35|0.75979
13:10:36|0.75979
13:10:37|0.75979
13:10:38|0.75979
13:10:39|0.75979
13:10:40|0.75979
13:10:42|0.75979
13:10:42|0.75979
13:10:44|0.75979
13:10:45|0.75979
13:10:46|0.7598
13:10:47|0.7598
13:10:48|0.7598
13:10:49|0.7598
13:10:49|0.7598
13:10:50|0.7598
13:10:52|0.7598
13:10:53|0.75845
13:10:54|0.75845
13:10:55|0.75847
13:10:56|0.75847
13:10:57|0.75847
13:10:59|0.75847
13:10:59|0.75847
13:11:00|0.75847
13:11:02|0.75847
13:11:02|0.75847
13:11:03|0.76097
13:11:04|0.76097
13:11:05|0.76097
13:11:07|0.76097
13:11:07|0.76097
13:11:09|0.76097
13:11:09|0.76022
13:11:10|0.76022
13:11:12|0.76022
13:11:13|0.76022
13:11:13|0.76022
13:11:14|0.76022
13:11:16|0.76022
13:11:17|0.76022
13:11:18|0.76022
13:11:18|0.76022
13:11:19|0.76022
13:11:21|0.76022
13:11:22|0.76022
13:11:23|0.76022
13:11:23|0.76022
13:11:25|0.76022
13:11:26|0.76022
13:11:27|0.76022
13:11:28|0.76011
13:11:28|0.76011
13:11:30|0.76022
13:11:31|0.76022
13:11:32|0.76022
13:11:33|0.76022
13:11:34|0.76022
13:11:35|0.76022
13:11:36|0.76022
13:11:37|0.76022
13:11:38|0.76022
13:11:39|0.76022
13:11:40|0.75917
13:11:41|0.75917
13:11:42|0.75917
13:11:43|0.75917
13:11:45|0.75917
13:11:45|0.75917
13:11:46|0.75917
13:11:47|0.75917
13:11:48|0.75849
13:11:49|0.75849
13:11:50|0.75849
13:11:52|0.75849
13:11:53|0.75849
13:11:54|0.75849
13:11:55|0.75849
13:11:56|0.75849
13:11:57|0.75849
13:11:58|0.75849
13:11:59|0.75849
13:12:00|0.75901
13:12:01|0.75852
13:12:02|0.75852
13:12:03|0.75852
13:12:04|0.75852
13:12:05|0.75852
13:12:06|0.75852
13:12:07|0.75852
13:12:09|0.75852
13:12:09|0.75852
13:12:10|0.75852
13:12:11|0.75852
13:12:12|0.75852
13:12:13|0.75852
13:12:14|0.75852
13:12:15|0.75852
13:12:16|0.75852
13:12:17|0.75852
13:12:18|0.75852
13:12:19|0.75901
13:12:20|0.75979
13:12:21|0.75924
13:12:22|0.75924
13:12:23|0.75924
13:12:24|0.75853
13:12:25|0.75853
13:12:26|0.75853
13:12:27|0.75853
13:12:28|0.75853
13:12:29|0.75853
13:12:30|0.75853
13:12:31|0.75853
13:12:32|0.75853
13:12:33|0.75853
13:12:34|0.75875
13:12:35|0.75875
13:12:36|0.75875
13:12:37|0.75875
13:12:38|0.75875
13:12:39|0.75857
13:12:40|0.75857
13:12:41|0.75857
13:12:43|0.75857
13:12:44|0.75857
13:12:45|0.75826
13:12:46|0.75826
13:12:48|0.75826
13:12:49|0.75826
13:12:50|0.75826
13:12:51|0.75871
13:12:52|0.75871
13:12:52|0.75871
13:12:54|0.75871
13:12:55|0.75871
13:12:56|0.75871
13:12:56|0.75871
13:12:57|0.75861
13:12:59|0.75861
13:13:00|0.75861
13:13:01|0.75861
13:13:02|0.75861
13:13:03|0.75861
13:13:04|0.75861
13:13:05|0.75848
13:13:06|0.75848
13:13:07|0.75848
13:13:08|0.75848
13:13:09|0.75848
13:13:10|0.75845
13:13:11|0.75845
13:13:12|0.75845
13:13:13|0.75845
13:13:14|0.75845
13:13:15|0.75845
13:13:16|0.75822
13:13:17|0.75822
13:13:19|0.75694
13:13:19|0.75698
13:13:20|0.75684
13:13:21|0.75615
13:13:23|0.75616
13:13:23|0.75618
13:13:25|0.75618
13:13:26|0.75617
13:13:26|0.75617
13:13:27|0.75617
13:13:28|0.75617
13:13:29|0.75617
13:13:30|0.75617
13:13:31|0.75619
13:13:32|0.75619
13:13:34|0.75619
13:13:35|0.75619
13:13:36|0.75619
13:13:37|0.75689
13:13:37|0.75689
13:13:39|0.75689
13:13:40|0.756
13:13:41|0.75599
13:13:41|0.75667
13:13:43|0.75667
13:13:44|0.75667
13:13:46|0.75667
13:13:46|0.75667
13:13:47|0.75529
13:13:49|0.75528
13:13:50|0.75528
13:13:51|0.75528
13:13:52|0.75528
13:13:54|0.75528
13:13:54|0.75528
13:13:55|0.75528
13:13:56|0.75528
13:13:58|0.75528
13:13:58|0.75528
13:14:00|0.75528
13:14:01|0.75528
13:14:02|0.75528
13:14:03|0.75528
13:14:04|0.75528
13:14:05|0.75528
13:14:06|0.75528
13:14:07|0.75528
13:14:08|0.75554
13:14:09|0.75554
13:14:10|0.75554
13:14:11|0.75554
13:14:12|0.75554
13:14:13|0.75554
13:14:14|0.75554
13:14:15|0.75552
13:14:16|0.75552
13:14:17|0.75552
13:14:18|0.75552
13:14:19|0.75619
13:14:20|0.75689
13:14:21|0.75689
13:14:22|0.75689
13:14:23|0.75689
13:14:24|0.75662
13:14:25|0.75662
13:14:26|0.75662
13:14:27|0.75662
13:14:28|0.75662
13:14:29|0.75662
13:14:30|0.75662
13:14:31|0.75662
13:14:32|0.75662
13:14:33|0.75662
13:14:34|0.75662
13:14:35|0.75662
13:14:36|0.75662
13:14:37|0.75662
13:14:38|0.75614
13:14:39|0.75614
13:14:40|0.75614
13:14:41|0.75614
13:14:42|0.75614
13:14:43|0.75614
13:14:44|0.75614
13:14:45|0.75614
13:14:46|0.75614
13:14:48|0.75614
13:14:49|0.75655
13:14:50|0.75655
13:14:51|0.75655
13:14:52|0.75655
13:14:53|0.75655
13:14:54|0.75638
13:14:55|0.75662
13:14:56|0.75662
13:14:57|0.75662
13:14:59|0.75615
13:14:59|0.75615
13:15:00|0.75616
13:15:01|0.75662
13:15:02|0.75662
13:15:03|0.75654
13:15:05|0.7569
13:15:06|0.7569
13:15:07|0.7569
13:15:08|0.7569
13:15:09|0.7569
13:15:10|0.75697
13:15:11|0.75697
13:15:12|0.75697
13:15:13|0.75697
13:15:14|0.75697
13:15:15|0.75697
13:15:16|0.75697
13:15:17|0.75697
13:15:18|0.75697
13:15:19|0.75697
13:15:20|0.75697
13:15:21|0.75717
13:15:22|0.75717
13:15:24|0.75717
13:15:24|0.75717
13:15:25|0.75717
13:15:26|0.75717
13:15:27|0.75784
13:15:28|0.75784
13:15:29|0.75784
13:15:30|0.75784
13:15:31|0.75784
13:15:32|0.75784
13:15:33|0.75784
13:15:34|0.75784
13:15:35|0.75784
13:15:36|0.75784
13:15:37|0.75784
13:15:38|0.75784
13:15:39|0.75784
13:15:40|0.75784
13:15:41|0.75784
13:15:42|0.75784
13:15:43|0.75756
13:15:44|0.75727
13:15:46|0.75727
13:15:47|0.75727
13:15:49|0.75727
13:15:49|0.75727
13:15:50|0.75727
13:15:51|0.75727
13:15:53|0.75727
13:15:53|0.75727
13:15:54|0.75727
13:15:55|0.75727
13:15:56|0.75727
13:15:58|0.75727
13:15:59|0.75727
13:16:00|0.75727
13:16:01|0.75727
13:16:02|0.75727
13:16:03|0.75727
13:16:04|0.75727
13:16:05|0.75727
13:16:06|0.7578
13:16:07|0.7578
13:16:08|0.7578
13:16:09|0.7578
13:16:10|0.7578
13:16:11|0.7578
13:16:12|0.7578
13:16:14|0.7578
13:16:14|0.7578
13:16:15|0.75735
13:16:16|0.7571
13:16:17|0.7571
13:16:18|0.75784
13:16:19|0.75784
13:16:20|0.75697
13:16:21|0.75697
13:16:22|0.75697
13:16:23|0.75697
13:16:24|0.75697
13:16:25|0.75697
13:16:26|0.75697
13:16:27|0.75697
13:16:28|0.75697
13:16:29|0.75697
13:16:30|0.75697
13:16:31|0.75697
13:16:32|0.75697
13:16:33|0.75697
13:16:34|0.75697
13:16:35|0.75715
13:16:36|0.75715
13:16:37|0.75715
13:16:38|0.75715
13:16:39|0.75715
13:16:40|0.75698
13:16:41|0.75698
13:16:42|0.75698
13:16:43|0.75698
13:16:44|0.75698
13:16:45|0.75698
13:16:47|0.75698
13:16:48|0.75698
13:16:49|0.75698
13:16:51|0.7572
13:16:51|0.7572
13:16:52|0.7572
13:16:53|0.7572
13:16:55|0.7572
13:16:56|0.75722
13:16:56|0.75722
13:16:58|0.75722
13:16:59|0.75722
13:17:00|0.75722
13:17:01|0.75722
13:17:02|0.75722
13:17:03|0.75722
13:17:04|0.75722
13:17:05|0.75722
13:17:06|0.75722
13:17:07|0.75722
13:17:08|0.75722
13:17:09|0.75671
13:17:10|0.75671
13:17:11|0.75602
13:17:12|0.75602
13:17:13|0.75602
13:17:14|0.75602
13:17:15|0.75602
13:17:16|0.75609
13:17:17|0.75609
13:17:18|0.75679
13:17:19|0.75679
13:17:20|0.75679
13:17:21|0.75679
13:17:22|0.75679
13:17:23|0.75679
13:17:24|0.75679
13:17:25|0.75679
13:17:26|0.75679
13:17:27|0.75679
13:17:28|0.75678
13:17:29|0.75678
13:17:30|0.75678
13:17:32|0.75603
13:17:32|0.75603
13:17:33|0.75603
13:17:34|0.75603
13:17:36|0.75603
13:17:37|0.75603
13:17:37|0.75603
13:17:38|0.75603
13:17:39|0.75603
13:17:41|0.75603
13:17:41|0.75603
13:17:42|0.75603
13:17:43|0.75603
13:17:44|0.75603
13:17:45|0.7561
13:17:46|0.7561
13:17:48|0.7561
13:17:49|0.7561
13:17:50|0.7561
13:17:51|0.7561
13:17:52|0.7561
13:17:53|0.7561
13:17:54|0.75612
13:17:56|0.75612
13:17:57|0.75612
13:17:58|0.75612
13:17:59|0.75612
13:18:00|0.75611
13:18:01|0.75611
13:18:03|0.75611
13:18:04|0.75611
13:18:04|0.75611
13:18:05|0.75611
13:18:07|0.75611
13:18:07|0.75611
13:18:09|0.75611
13:18:09|0.75612
13:18:10|0.75612
13:18:12|0.75612
13:18:12|0.75612
13:18:14|0.75614
13:18:14|0.75614
13:18:16|0.75614
13:18:16|0.75614
13:18:18|0.75614
13:18:19|0.75614
13:18:20|0.75614
13:18:21|0.75614
13:18:21|0.75614
13:18:23|0.75614
13:18:24|0.75614
13:18:25|0.75614
13:18:26|0.75614
13:18:26|0.75614
13:18:27|0.75614
13:18:29|0.75614
13:18:29|0.75607
13:18:30|0.75607
13:18:32|0.75607
13:18:33|0.75607
13:18:33|0.75607
13:18:34|0.75607
13:18:35|0.75607
13:18:36|0.75607
13:18:37|0.75607
13:18:39|0.75615
13:18:40|0.75615
13:18:41|0.75615
13:18:41|0.75615
13:18:42|0.75615
13:18:44|0.75615
13:18:45|0.75614
13:18:46|0.75614
13:18:47|0.75614
13:18:48|0.75614
13:18:49|0.75614
13:18:50|0.75614
13:18:51|0.75571
13:18:52|0.75571
13:18:53|0.75571
13:18:55|0.75571
13:18:56|0.75571
13:18:56|0.75571
13:18:58|0.75571
13:18:59|0.75571
13:19:00|0.75571
13:19:01|0.75717
13:19:02|0.75717
13:19:04|0.75573
13:19:04|0.75614
13:19:05|0.75614
13:19:06|0.75614
13:19:08|0.75614
13:19:08|0.75614
13:19:10|0.75614
13:19:11|0.75614
13:19:11|0.75614
13:19:12|0.75614
13:19:14|0.75578
13:19:14|0.75578
13:19:15|0.75578
13:19:17|0.75704
13:19:17|0.75716
13:19:19|0.75716
13:19:19|0.75645
13:19:21|0.75645
13:19:22|0.75717
13:19:23|0.75717
13:19:24|0.75717
13:19:25|0.75717
13:19:26|0.75717
13:19:27|0.75717
13:19:27|0.75717
13:19:28|0.75716
13:19:29|0.75716
13:19:30|0.75716
13:19:32|0.75716
13:19:33|0.75716
13:19:33|0.75716
13:19:34|0.7572
13:19:36|0.7572
13:19:37|0.7572
13:19:38|0.7572
13:19:38|0.7572
13:19:39|0.7572
13:19:41|0.7572
13:19:41|0.7572
13:19:43|0.7572
13:19:44|0.7572
13:19:45|0.7572
13:19:46|0.75722
13:19:47|0.75722
13:19:48|0.75722
13:19:49|0.75722
13:19:50|0.75722
13:19:51|0.75722
13:19:53|0.75722
13:19:53|0.75721
13:19:55|0.75721
13:19:56|0.75676
13:19:57|0.75676
13:19:58|0.75676
13:19:59|0.75676
13:20:00|0.75676
13:20:01|0.75676
13:20:02|0.75676
13:20:03|0.75676
13:20:04|0.75676
13:20:05|0.75676
13:20:06|0.75676
13:20:07|0.75675
13:20:08|0.75675
13:20:09|0.75675
13:20:10|0.75675
13:20:11|0.7566
13:20:12|0.7566
13:20:13|0.75571
13:20:14|0.75571
13:20:14|0.75606
13:20:16|0.7561
13:20:17|0.7561
13:20:18|0.7561
13:20:19|0.7561
13:20:19|0.7559
13:20:21|0.7559
13:20:22|0.7559
13:20:23|0.7559
13:20:24|0.7559
13:20:24|0.7559
13:20:26|0.75634
13:20:27|0.75634
13:20:28|0.75634
13:20:29|0.75634
13:20:30|0.75681
13:20:31|0.75681
13:20:32|0.75681
13:20:33|0.75681
13:20:34|0.75681
13:20:35|0.75681
13:20:36|0.75681
13:20:37|0.75681
13:20:37|0.75681
13:20:39|0.75681
13:20:40|0.75681
13:20:41|0.75681
13:20:41|0.75634
13:20:43|0.75634
13:20:43|0.75634
13:20:44|0.75634
13:20:46|0.75634
13:20:47|0.7561
13:20:48|0.7561
13:20:49|0.7561
13:20:50|0.75631
13:20:51|0.75634
13:20:53|0.75634
13:20:54|0.75634
13:20:55|0.75634
13:20:56|0.75737
13:20:58|0.75737
13:20:58|0.75737
13:20:59|0.75737
13:21:00|0.756
13:21:01|0.756
13:21:03|0.756
13:21:04|0.756
13:21:04|0.756
13:21:05|0.756
13:21:06|0.756
13:21:08|0.756
13:21:09|0.756
13:21:10|0.756
13:21:11|0.756
13:21:12|0.75621
13:21:13|0.75621
13:21:14|0.75621
13:21:15|0.75621
13:21:16|0.756
13:21:18|0.756
13:21:18|0.7557
13:21:19|0.75602
13:21:20|0.75602
13:21:21|0.75602
13:21:22|0.75602
13:21:23|0.75602
13:21:24|0.75602
13:21:25|0.75602
13:21:26|0.75602
13:21:27|0.75555
13:21:28|0.75555
13:21:29|0.75555
13:21:30|0.75561
13:21:31|0.75561
13:21:32|0.75561
13:21:33|0.75561
13:21:34|0.75514
13:21:35|0.75514
13:21:36|0.75514
13:21:38|0.755
13:21:38|0.75498
13:21:39|0.75498
13:21:41|0.75498
13:21:42|0.75498
13:21:42|0.75458
13:21:43|0.75458
13:21:44|0.75458
13:21:45|0.75458
13:21:46|0.75458
13:21:47|0.7546
13:21:48|0.7546
13:21:50|0.7546
13:21:50|0.7546
13:21:52|0.75461
13:21:54|0.75461
13:21:54|0.75461
13:21:55|0.75461
13:21:57|0.75462
13:21:58|0.75462
13:21:58|0.75462
13:22:00|0.75462
13:22:01|0.75462
13:22:02|0.75462
13:22:03|0.75462
13:22:04|0.75467
13:22:05|0.75467
13:22:05|0.75467
13:22:07|0.75467
13:22:08|0.75467
13:22:09|0.75467
13:22:10|0.75467
13:22:11|0.75467
13:22:12|0.75467
13:22:13|0.75467
13:22:14|0.75467
13:22:15|0.75467
13:22:16|0.75467
13:22:17|0.75467
13:22:18|0.75467
13:22:19|0.75467
13:22:20|0.75533
13:22:21|0.75533
13:22:22|0.75533
13:22:23|0.75533
13:22:24|0.7547
13:22:25|0.7547
13:22:26|0.7547
13:22:27|0.7547
13:22:28|0.75533
13:22:29|0.75533
13:22:30|0.75533
13:22:31|0.75533
13:22:32|0.75533
13:22:33|0.75533
13:22:34|0.75533
13:22:35|0.75481
13:22:36|0.75481
13:22:37|0.75481
13:22:38|0.75481
13:22:39|0.75481
13:22:40|0.75481
13:22:41|0.75481
13:22:42|0.75481
13:22:43|0.75481
13:22:44|0.75486
13:22:45|0.75486
13:22:46|0.75486
13:22:47|0.75486
13:22:48|0.75486
13:22:50|0.75486
13:22:50|0.75486
13:22:51|0.7549
13:22:53|0.7549
13:22:54|0.7549
13:22:55|0.7549
13:22:56|0.7549
13:22:57|0.7549
13:22:59|0.7549
13:22:59|0.7549
13:23:00|0.7549
13:23:01|0.7549
13:23:02|0.7549
13:23:03|0.7549
13:23:04|0.7549
13:23:06|0.7558
13:23:07|0.7558
13:23:08|0.7558
13:23:09|0.7558
13:23:10|0.7558
13:23:11|0.75607
13:23:12|0.75607
13:23:13|0.75553
13:23:14|0.75553
13:23:15|0.75553
13:23:16|0.75553
13:23:17|0.75553
13:23:18|0.75553
13:23:19|0.75553
13:23:20|0.75553
13:23:21|0.75553
13:23:22|0.75492
13:23:23|0.75492
13:23:24|0.75492
13:23:25|0.75492
13:23:26|0.75492
13:23:27|0.75492
13:23:28|0.75576
13:23:30|0.75576
13:23:30|0.75576
13:23:31|0.75576
13:23:32|0.75576
13:23:33|0.75576
13:23:34|0.75576
13:23:35|0.75504
13:23:36|0.75504
13:23:37|0.75504
13:23:38|0.75504
13:23:39|0.75504
13:23:40|0.75504
13:23:41|0.75485
13:23:42|0.75485
13:23:43|0.75485
13:23:44|0.75485
13:23:45|0.75485
13:23:46|0.75485
13:23:47|0.75504
13:23:48|0.75504
13:23:49|0.75504
13:23:50|0.75504
13:23:51|0.75504
13:23:52|0.75504
13:23:54|0.75504
13:23:55|0.75504
13:23:57|0.75504
13:23:57|0.75504
13:23:59|0.75504
13:24:00|0.75504
13:24:01|0.75495
13:24:02|0.75495
13:24:03|0.75495
13:24:04|0.75495
13:24:06|0.75494
13:24:06|0.75485
13:24:07|0.75485
13:24:09|0.75485
13:24:09|0.75485
13:24:10|0.75485
13:24:11|0.75485
13:24:13|0.75485
13:24:14|0.75485
13:24:14|0.75485
13:24:16|0.75485
13:24:17|0.75485
13:24:18|0.75484
13:24:19|0.75486
13:24:20|0.75485
13:24:21|0.755
13:24:22|0.75504
13:24:23|0.75504
13:24:23|0.75504
13:24:25|0.75504
13:24:25|0.75504
13:24:27|0.7547
13:24:28|0.7547
13:24:29|0.7547
13:24:29|0.7547
13:24:31|0.75427
13:24:32|0.75429
13:24:33|0.75429
13:24:34|0.75429
13:24:35|0.75429
13:24:36|0.75426
13:24:37|0.75414
13:24:37|0.75386
13:24:38|0.75401
13:24:40|0.75411
13:24:41|0.75411
13:24:42|0.75411
13:24:43|0.75411
13:24:44|0.75411
13:24:45|0.75411
13:24:46|0.75411
13:24:47|0.75411
13:24:48|0.75411
13:24:49|0.75411
13:24:50|0.75411
13:24:51|0.75411
13:24:52|0.75411
13:24:53|0.75411
13:24:54|0.75386
13:24:55|0.75387
13:24:57|0.75387
13:24:58|0.75387
13:24:59|0.75387
13:25:00|0.75387
13:25:01|0.75387
13:25:02|0.75387
13:25:03|0.75387
13:25:04|0.75387
13:25:05|0.75387
13:25:05|0.75387
13:25:07|0.75386
13:25:08|0.75386
13:25:09|0.75423
13:25:10|0.75423
13:25:10|0.75423
13:25:12|0.75423
13:25:13|0.75423
13:25:14|0.75423
13:25:15|0.75454
13:25:16|0.75454
13:25:17|0.75454
13:25:18|0.75387
13:25:19|0.75387
13:25:20|0.75387
13:25:21|0.75387
13:25:22|0.75387
13:25:23|0.75387
13:25:24|0.75387
13:25:25|0.75387
13:25:26|0.75387
13:25:27|0.7538
13:25:28|0.7538
13:25:29|0.7538
13:25:30|0.7538
13:25:31|0.7538
13:25:32|0.7538
13:25:33|0.7538
13:25:34|0.7538
13:25:35|0.7538
13:25:36|0.7538
13:25:37|0.7538
13:25:38|0.7538
13:25:39|0.75381
13:25:40|0.75381
13:25:41|0.75381
13:25:42|0.75381
13:25:43|0.75381
13:25:44|0.75381
13:25:45|0.75381
13:25:46|0.75381
13:25:47|0.75381
13:25:48|0.75381
13:25:49|0.75381
13:25:50|0.75381
13:25:51|0.75381
13:25:52|0.75381
13:25:53|0.75381
13:25:54|0.75381
13:25:55|0.75451
13:25:57|0.75451
13:25:57|0.75451
13:26:00|0.75445
13:26:00|0.754
13:26:02|0.754
13:26:03|0.754
13:26:03|0.75381
13:26:05|0.75381
13:26:06|0.75381
13:26:07|0.754
13:26:07|0.754
13:26:09|0.754
13:26:09|0.75442
13:26:11|0.75442
13:26:12|0.75442
13:26:12|0.75442
13:26:14|0.75442
13:26:14|0.75442
13:26:16|0.75442
13:26:16|0.75442
13:26:18|0.75244
13:26:18|0.75244
13:26:20|0.75348
13:26:21|0.75348
13:26:22|0.75362
13:26:23|0.75362
13:26:24|0.75362
13:26:25|0.75362
13:26:26|0.75362
13:26:28|0.75362
13:26:28|0.75362
13:26:29|0.75362
13:26:30|0.75362
13:26:31|0.75362
13:26:32|0.75362
13:26:33|0.75362
13:26:34|0.7535
13:26:35|0.7535
13:26:36|0.7535
13:26:37|0.75284
13:26:38|0.75284
13:26:39|0.75284
13:26:40|0.75316
13:26:41|0.75284
13:26:42|0.75284
13:26:43|0.75284
13:26:44|0.75284
13:26:45|0.75284
13:26:46|0.75284
13:26:47|0.75284
13:26:49|0.75284
13:26:49|0.75284
13:26:50|0.75284
13:26:51|0.75284
13:26:52|0.75284
13:26:53|0.75284
13:26:54|0.75284
13:26:55|0.75284
13:26:57|0.75284
13:26:58|0.75284
13:26:59|0.75284
13:27:01|0.75284
13:27:01|0.75284
13:27:02|0.75284
13:27:04|0.75299
13:27:05|0.75299
13:27:05|0.75299
13:27:06|0.75299
13:27:07|0.75299
13:27:09|0.75299
13:27:10|0.75299
13:27:11|0.75299
13:27:11|0.75299
13:27:13|0.75299
13:27:14|0.75299
13:27:15|0.75299
13:27:16|0.75299
13:27:17|0.75299
13:27:18|0.75299
13:27:19|0.75299
13:27:19|0.75299
13:27:21|0.75299
13:27:21|0.75299
13:27:22|0.75299
13:27:23|0.75299
13:27:24|0.75299
13:27:25|0.75299
13:27:27|0.75282
13:27:28|0.75281
13:27:28|0.75281
13:27:30|0.75281
13:27:30|0.75281
13:27:31|0.75376
13:27:32|0.75376
13:27:33|0.75376
13:27:34|0.75376
13:27:35|0.75376
13:27:37|0.75376
13:27:37|0.75376
13:27:39|0.75376
13:27:40|0.75376
13:27:40|0.75376
13:27:41|0.75376
13:27:43|0.75376
13:27:44|0.75376
13:27:44|0.75376
13:27:45|0.75376
13:27:47|0.75376
13:27:47|0.75376
13:27:48|0.75376
13:27:50|0.75376
13:27:50|0.75376
13:27:52|0.75373
13:27:53|0.75373
13:27:53|0.75373
13:27:54|0.75373
13:27:56|0.75373
13:27:56|0.75373
13:27:58|0.75373
13:27:59|0.75373
13:28:00|0.75373
13:28:01|0.75373
13:28:02|0.75373
13:28:03|0.75373
13:28:04|0.75373
13:28:05|0.75373
13:28:06|0.75373
13:28:07|0.75283
13:28:08|0.75283
13:28:09|0.75283
13:28:10|0.75283
13:28:11|0.75283
13:28:12|0.75283
13:28:13|0.75283
13:28:14|0.7532
13:28:15|0.7532
13:28:16|0.7532
13:28:17|0.7532
13:28:18|0.7532
13:28:19|0.7532
13:28:20|0.7532
13:28:21|0.7532
13:28:22|0.7532
13:28:23|0.75226
13:28:24|0.75226
13:28:25|0.75226
13:28:26|0.75226
13:28:27|0.75226
13:28:28|0.75225
13:28:29|0.75225
13:28:30|0.75225
13:28:31|0.75226
13:28:32|0.75226
13:28:33|0.75226
13:28:34|0.75226
13:28:35|0.75226
13:28:36|0.75226
13:28:37|0.75226
13:28:38|0.7514
13:28:39|0.7502
13:28:40|0.75114
13:28:41|0.75033
13:28:42|0.75033
13:28:43|0.75033
13:28:44|0.75033
13:28:45|0.75033
13:28:46|0.75033
13:28:47|0.75033
13:28:48|0.75034
13:28:49|0.75034
13:28:50|0.75034
13:28:51|0.75034
13:28:52|0.75034
13:28:53|0.75034
13:28:54|0.75035
13:28:55|0.75109
13:28:56|0.75109
13:28:57|0.75109
13:28:58|0.75109
13:29:00|0.75058
13:29:00|0.75058
13:29:01|0.75058
13:29:03|0.75058
13:29:04|0.75058
13:29:05|0.75058
13:29:06|0.75058
13:29:07|0.75058
13:29:08|0.75058
13:29:09|0.75174
13:29:10|0.75183
13:29:11|0.75183
13:29:12|0.75183
13:29:13|0.75183
13:29:14|0.75183
13:29:15|0.75183
13:29:16|0.75183
13:29:17|0.7516
13:29:18|0.7516
13:29:19|0.7516
13:29:20|0.7516
13:29:21|0.7516
13:29:22|0.7516
13:29:23|0.7516
13:29:24|0.7516
13:29:25|0.7516
13:29:26|0.7523
13:29:27|0.7523
13:29:28|0.7523
13:29:29|0.7523
13:29:30|0.7523
13:29:31|0.75231
13:29:32|0.75231
13:29:34|0.75231
13:29:34|0.75231
13:29:35|0.75231
13:29:36|0.75252
13:29:37|0.75257
13:29:38|0.75257
13:29:39|0.75259
13:29:40|0.75247
13:29:41|0.75247
13:29:42|0.75247
13:29:43|0.75247
13:29:44|0.7523
13:29:45|0.7523
13:29:46|0.7516
13:29:47|0.7516
13:29:48|0.7516
13:29:49|0.7516
13:29:50|0.7516
13:29:51|0.7516
13:29:52|0.7516
13:29:53|0.7516
13:29:54|0.75195
13:29:55|0.75195
13:29:56|0.75195
13:29:57|0.75195
13:29:58|0.75195
13:30:00|0.75195
13:30:01|0.75195
13:30:02|0.75195
13:30:04|0.75195
13:30:05|0.75186
13:30:06|0.75186
13:30:07|0.75186
13:30:08|0.75186
13:30:10|0.75186
13:30:11|0.75186
13:30:12|0.75186
13:30:13|0.75219
13:30:14|0.75219
13:30:15|0.75219
13:30:16|0.75219
13:30:17|0.75219
13:30:17|0.75219
13:30:19|0.75219
13:30:19|0.75219
13:30:20|0.75204
13:30:22|0.75204
13:30:23|0.75204
13:30:24|0.75204
13:30:25|0.75204
13:30:26|0.75204
13:30:27|0.75204
13:30:28|0.75204
13:30:28|0.75204
13:30:30|0.75204
13:30:31|0.75204
13:30:32|0.75204
13:30:33|0.75204
13:30:34|0.75204
13:30:34|0.75204
13:30:36|0.75204
13:30:37|0.75204
13:30:38|0.75233
13:30:39|0.75233
13:30:40|0.75233
13:30:41|0.75233
13:30:42|0.75222
13:30:42|0.75227
13:30:43|0.75227
13:30:44|0.75204
13:30:46|0.75204
13:30:47|0.75204
13:30:48|0.75204
13:30:49|0.75204
13:30:50|0.75204
13:30:51|0.75164
13:30:52|0.75164
13:30:53|0.75132
13:30:54|0.75132
13:30:55|0.75132
13:30:56|0.75132
13:30:57|0.75132
13:30:58|0.75132
13:30:59|0.75132
13:31:00|0.75132
13:31:02|0.75114
13:31:03|0.75132
13:31:04|0.75132
13:31:05|0.75132
13:31:06|0.75132
13:31:07|0.75132
13:31:08|0.75132
13:31:09|0.75132
13:31:11|0.75132
13:31:11|0.75132
13:31:12|0.75132
13:31:13|0.75131
13:31:14|0.75213
13:31:15|0.75213
13:31:16|0.75213
13:31:17|0.75213
13:31:18|0.75213
13:31:19|0.75213
13:31:20|0.75213
13:31:21|0.75213
13:31:22|0.75153
13:31:23|0.75153
13:31:24|0.75153
13:31:25|0.75153
13:31:26|0.75153
13:31:27|0.75153
13:31:28|0.75153
13:31:29|0.75153
13:31:30|0.75153
13:31:31|0.75153
13:31:32|0.75153
13:31:33|0.75153
13:31:34|0.75153
13:31:35|0.75153
13:31:36|0.75153
13:31:37|0.75153
13:31:38|0.75153
13:31:39|0.75242
13:31:40|0.75161
13:31:41|0.75154
13:31:42|0.75182
13:31:43|0.75182
13:31:44|0.75182
13:31:45|0.75182
13:31:46|0.75182
13:31:47|0.75182
13:31:48|0.75182
13:31:49|0.75182
13:31:50|0.75182
13:31:51|0.75153
13:31:52|0.75153
13:31:53|0.75153
13:31:54|0.75153
13:31:55|0.75153
13:31:56|0.75153
13:31:57|0.75153
13:31:58|0.75153
13:31:59|0.75153
13:32:00|0.75153
13:32:01|0.75153
13:32:03|0.75107
13:32:04|0.75107
13:32:04|0.75094
13:32:06|0.75094
13:32:07|0.75094
13:32:08|0.75094
13:32:09|0.75094
13:32:10|0.75094
13:32:11|0.75094
13:32:12|0.75094
13:32:13|0.75028
13:32:14|0.75021
13:32:15|0.75021
13:32:16|0.75021
13:32:17|0.75021
13:32:18|0.75037
13:32:19|0.75088
13:32:20|0.75038
13:32:21|0.75038
13:32:23|0.75038
13:32:24|0.75038
13:32:24|0.75094
13:32:26|0.75094
13:32:26|0.75094
13:32:27|0.75094
13:32:28|0.75094
13:32:29|0.75094
13:32:31|0.75094
13:32:32|0.75094
13:32:33|0.75094
13:32:33|0.75094
13:32:35|0.75094
13:32:36|0.75094
13:32:37|0.75094
13:32:38|0.75094
13:32:39|0.7517
13:32:40|0.75194
13:32:40|0.75194
13:32:42|0.7521
13:32:43|0.7521
13:32:44|0.7521
13:32:45|0.7521
13:32:46|0.7521
13:32:47|0.7521
13:32:48|0.7521
13:32:49|0.7521
13:32:50|0.7521
13:32:50|0.7521
13:32:51|0.7521
13:32:53|0.7521
13:32:54|0.7521
13:32:55|0.75253
13:32:56|0.75253
13:32:57|0.75253
13:32:58|0.75253
13:32:58|0.75253
13:33:00|0.75253
13:33:00|0.75253
13:33:02|0.75253
13:33:02|0.75253
13:33:04|0.75223
13:33:05|0.75223
13:33:06|0.75223
13:33:08|0.75271
13:33:08|0.75271
13:33:09|0.75271
13:33:10|0.75271
13:33:11|0.752
13:33:13|0.75279
13:33:14|0.75279
13:33:15|0.75336
13:33:16|0.75336
13:33:17|0.75336
13:33:18|0.75336
13:33:19|0.75336
13:33:20|0.75336
13:33:21|0.75307
13:33:22|0.75307
13:33:23|0.75307
13:33:24|0.75307
13:33:25|0.75307
13:33:26|0.75307
13:33:27|0.75307
13:33:28|0.75307
13:33:29|0.75307
13:33:30|0.75307
13:33:31|0.75307
13:33:33|0.75307
13:33:33|0.75307
13:33:34|0.75292
13:33:35|0.75292
13:33:36|0.75292
13:33:37|0.75306
13:33:38|0.75382
13:33:39|0.75382
13:33:40|0.75306
13:33:41|0.75306
13:33:42|0.75306
13:33:43|0.75306
13:33:44|0.75306
13:33:45|0.75306
13:33:46|0.75306
13:33:47|0.75302
13:33:49|0.75302
13:33:49|0.75302
13:33:50|0.75315
13:33:51|0.75315
13:33:52|0.75317
13:33:53|0.75317
13:33:54|0.75317
13:33:55|0.75317
13:33:56|0.75317
13:33:57|0.75317
13:33:58|0.75317
13:33:59|0.75317
13:34:00|0.75317
13:34:01|0.75317
13:34:02|0.75317
13:34:04|0.75317
13:34:05|0.75317
13:34:06|0.75317
13:34:07|0.75331
13:34:08|0.75331
13:34:09|0.75331
13:34:10|0.75331
13:34:11|0.75331
13:34:12|0.75331
13:34:13|0.75331
13:34:14|0.7531
13:34:15|0.7531
13:34:16|0.75311
13:34:17|0.75331
13:34:18|0.75331
13:34:19|0.75331
13:34:20|0.75331
13:34:21|0.75331
13:34:22|0.7531
13:34:23|0.7531
13:34:24|0.7531
13:34:25|0.7531
13:34:26|0.75343
13:34:27|0.75343
13:34:28|0.75423
13:34:29|0.75423
13:34:30|0.75423
13:34:31|0.7535
13:34:32|0.7535
13:34:34|0.7535
13:34:35|0.7535
13:34:35|0.7535
13:34:36|0.7535
13:34:38|0.7534
13:34:38|0.7534
13:34:39|0.7534
13:34:41|0.7534
13:34:41|0.75376
13:34:42|0.75376
13:34:44|0.75376
13:34:44|0.75376
13:34:45|0.75376
13:34:47|0.75376
13:34:47|0.75376
13:34:48|0.75376
13:34:50|0.75376
13:34:51|0.75386
13:34:52|0.75348
13:34:52|0.75494
13:34:54|0.75494
13:34:54|0.75517
13:34:56|0.75389
13:34:57|0.75389
13:34:58|0.75389
13:34:59|0.75436
13:35:00|0.75436
13:35:00|0.75436
13:35:02|0.75436
13:35:03|0.75436
13:35:04|0.75436
13:35:05|0.75422
13:35:07|0.75422
13:35:08|0.75441
13:35:09|0.75487
13:35:10|0.75487
13:35:11|0.75487
13:35:13|0.75527
13:35:14|0.75527
13:35:15|0.75422
13:35:16|0.75422
13:35:16|0.75422
13:35:18|0.75422
13:35:19|0.75422
13:35:20|0.75422
13:35:20|0.75422
13:35:21|0.75462
13:35:23|0.75462
13:35:23|0.75462
13:35:24|0.75462
13:35:25|0.75462
13:35:26|0.75462
13:35:28|0.75384
13:35:29|0.75398
13:35:30|0.75398
13:35:31|0.75398
13:35:31|0.75398
13:35:33|0.75398
13:35:34|0.75398
13:35:35|0.75398
13:35:37|0.75398
13:35:37|0.75398
13:35:38|0.75356
13:35:39|0.75404
13:35:40|0.75404
13:35:41|0.75404
13:35:42|0.75404
13:35:43|0.75404
13:35:44|0.75404
13:35:45|0.75404
13:35:46|0.75404
13:35:47|0.75404
13:35:48|0.75404
13:35:49|0.75404
13:35:50|0.75356
13:35:51|0.75356
13:35:52|0.75357
13:35:53|0.75357
13:35:54|0.75357
13:35:56|0.75357
13:35:57|0.75357
13:35:57|0.75357
13:35:59|0.75357
13:35:59|0.75356
13:36:00|0.7531
13:36:01|0.7531
13:36:02|0.75281
13:36:03|0.75281
13:36:04|0.75281
13:36:06|0.75292
13:36:07|0.75292
13:36:09|0.75292
13:36:09|0.75292
13:36:11|0.75292
13:36:12|0.75292
13:36:13|0.75292
13:36:13|0.75295
13:36:14|0.75295
13:36:16|0.75295
13:36:16|0.75295
13:36:18|0.75301
13:36:18|0.75254
13:36:20|0.75254
13:36:20|0.75254
13:36:21|0.75254
13:36:22|0.75234
13:36:24|0.75234
13:36:25|0.75234
13:36:26|0.75234
13:36:27|0.75234
13:36:28|0.75234
13:36:30|0.75231
13:36:31|0.75231
13:36:31|0.75231
13:36:33|0.75231
13:36:34|0.75242
13:36:34|0.75252
13:36:35|0.75252
13:36:36|0.75252
13:36:37|0.75252
13:36:38|0.75252
13:36:39|0.75252
13:36:41|0.75283
13:36:42|0.75283
13:36:43|0.75283
13:36:43|0.75283
13:36:44|0.75283
13:36:45|0.75283
13:36:47|0.75283
13:36:47|0.75283
13:36:48|0.75292
13:36:50|0.75292
13:36:51|0.75292
13:36:52|0.75292
13:36:52|0.75292
13:36:54|0.75292
13:36:54|0.75292
13:36:55|0.75292
13:36:56|0.75292
13:36:57|0.75292
13:36:58|0.75292
13:36:59|0.75292
13:37:00|0.75336
13:37:01|0.75336
13:37:02|0.75336
13:37:04|0.75336
13:37:05|0.75336
13:37:06|0.75336
13:37:07|0.75336
13:37:08|0.75336
13:37:09|0.75336
13:37:11|0.75336
13:37:11|0.75336
13:37:12|0.75336
13:37:13|0.75384
13:37:14|0.75384
13:37:15|0.7536
13:37:17|0.7536
13:37:18|0.7536
13:37:19|0.75318
13:37:20|0.75318
13:37:21|0.75318
13:37:21|0.75412
13:37:23|0.7537
13:37:24|0.7537
13:37:25|0.7537
13:37:26|0.7537
13:37:27|0.7537
13:37:28|0.75322
13:37:29|0.75322
13:37:30|0.75322
13:37:31|0.75323
13:37:32|0.75323
13:37:33|0.75323
13:37:34|0.75323
13:37:35|0.75323
13:37:36|0.75323
13:37:37|0.75367
13:37:38|0.75367
13:37:39|0.75367
13:37:40|0.75367
13:37:41|0.75367
13:37:42|0.75367
13:37:43|0.75367
13:37:44|0.75367
13:37:45|0.75367
13:37:46|0.75367
13:37:47|0.75435
13:37:48|0.75435
13:37:49|0.75435
13:37:50|0.75435
13:37:52|0.7537
13:37:52|0.7537
13:37:53|0.75456
13:37:54|0.75476
13:37:55|0.75476
13:37:56|0.75476
13:37:57|0.75538
13:37:58|0.75526
13:37:59|0.75526
13:38:00|0.75526
13:38:01|0.75526
13:38:02|0.75526
13:38:03|0.75526
13:38:04|0.75526
13:38:05|0.75589
13:38:07|0.75589
13:38:08|0.75589
13:38:09|0.75589
13:38:10|0.75589
13:38:12|0.75589
13:38:12|0.75586
13:38:13|0.75586
13:38:14|0.756
13:38:15|0.756
13:38:16|0.756
13:38:18|0.756
13:38:19|0.75581
13:38:20|0.75581
13:38:20|0.75581
13:38:21|0.75581
13:38:23|0.75536
13:38:24|0.75536
13:38:25|0.75536
13:38:26|0.75581
13:38:28|0.75581
13:38:29|0.75581
13:38:29|0.75581
13:38:30|0.75423
13:38:32|0.75476
13:38:32|0.75476
13:38:34|0.7546
13:38:35|0.7546
13:38:35|0.7546
13:38:37|0.7546
13:38:37|0.7546
13:38:38|0.7546
13:38:39|0.75371
13:38:40|0.75371
13:38:42|0.75371
13:38:42|0.75377
13:38:43|0.75377
13:38:44|0.75377
13:38:46|0.75377
13:38:46|0.75377
13:38:47|0.75377
13:38:48|0.75377
13:38:49|0.75377
13:38:50|0.75377
13:38:51|0.75377
13:38:52|0.75377
13:38:54|0.75377
13:38:55|0.75377
13:38:56|0.75377
13:38:57|0.75424
13:38:57|0.75424
13:38:58|0.75424
13:38:59|0.75424
13:39:00|0.75424
13:39:01|0.75424
13:39:02|0.75382
13:39:03|0.75382
13:39:04|0.75382
13:39:05|0.75382
13:39:06|0.75476
13:39:08|0.75475
13:39:09|0.75475
13:39:10|0.75475
13:39:12|0.75378
13:39:12|0.75321
13:39:13|0.75323
13:39:15|0.75307
13:39:16|0.75304
13:39:17|0.75304
13:39:18|0.75327
13:39:19|0.75327
13:39:21|0.75297
13:39:21|0.75316
13:39:22|0.75235
13:39:24|0.75254
13:39:24|0.75182
13:39:25|0.75212
13:39:26|0.75264
13:39:27|0.75213
13:39:28|0.75213
13:39:30|0.75213
13:39:30|0.75213
13:39:31|0.75213
13:39:32|0.75258
13:39:33|0.75288
13:39:35|0.75288
13:39:36|0.75288
13:39:36|0.75354
13:39:37|0.75354
13:39:39|0.75354
13:39:40|0.75354
13:39:41|0.75354
13:39:41|0.75329
13:39:43|0.75329
13:39:44|0.75357
13:39:45|0.75357
13:39:46|0.75368
13:39:47|0.75357
13:39:48|0.75357
13:39:49|0.75354
13:39:50|0.75354
13:39:51|0.75354
13:39:52|0.75354
13:39:53|0.75354
13:39:54|0.75354
13:39:55|0.75257
13:39:56|0.75257
13:39:57|0.75257
13:39:58|0.75257
13:39:59|0.75257
13:39:59|0.75327
13:40:01|0.75327
13:40:02|0.75327
13:40:03|0.754
13:40:04|0.754
13:40:05|0.754
13:40:06|0.75379
13:40:07|0.75379
13:40:08|0.75379
13:40:09|0.75379
13:40:10|0.75379
13:40:11|0.75403
13:40:13|0.75403
13:40:14|0.75403
13:40:15|0.75403
13:40:16|0.75403
13:40:17|0.75403
13:40:19|0.75403
13:40:20|0.75403
13:40:20|0.75403
13:40:21|0.75403
13:40:23|0.75403
13:40:24|0.75403
13:40:25|0.75373
13:40:26|0.75358
13:40:28|0.75335
13:40:28|0.75335
13:40:29|0.75335
13:40:31|0.75335
13:40:31|0.75335
13:40:32|0.75335
13:40:34|0.75335
13:40:35|0.75335
13:40:35|0.75312
13:40:37|0.75317
13:40:37|0.75317
13:40:38|0.75317
13:40:39|0.75327
13:40:41|0.75327
13:40:42|0.75327
13:40:42|0.75327
13:40:43|0.75327
13:40:44|0.75327
13:40:46|0.75327
13:40:47|0.75333
13:40:48|0.75333
13:40:48|0.75333
13:40:50|0.75333
13:40:50|0.75299
13:40:51|0.75299
13:40:52|0.75299
13:40:53|0.75299
13:40:55|0.75299
13:40:56|0.75299
13:40:57|0.75299
13:40:58|0.75299
13:40:59|0.75299
13:41:01|0.75299
13:41:01|0.75261
13:41:02|0.75261
13:41:03|0.75261
13:41:05|0.75261
13:41:06|0.75264
13:41:07|0.75264
13:41:08|0.75264
13:41:09|0.75264
13:41:10|0.75264
13:41:12|0.75267
13:41:13|0.75267
13:41:14|0.75267
13:41:15|0.75267
13:41:16|0.75267
13:41:18|0.75267
13:41:18|0.75267
13:41:19|0.75267
13:41:20|0.75267
13:41:22|0.75321
13:41:23|0.75324
13:41:24|0.75324
13:41:26|0.75324
13:41:27|0.75274
13:41:28|0.75274
13:41:29|0.75274
13:41:29|0.75274
13:41:31|0.75303
13:41:32|0.75303
13:41:33|0.75427
13:41:34|0.75427
13:41:35|0.75427
13:41:36|0.7539
13:41:37|0.7539
13:41:38|0.7539
13:41:39|0.7539
13:41:40|0.75427
13:41:41|0.75427
13:41:42|0.75427
13:41:43|0.75427
13:41:44|0.75427
13:41:45|0.75427
13:41:46|0.75427
13:41:47|0.75427
13:41:48|0.75427
13:41:49|0.75427
13:41:50|0.75456
13:41:51|0.75456
13:41:52|0.75394
13:41:53|0.75394
13:41:54|0.75394
13:41:54|0.75394
13:41:55|0.75322
13:41:57|0.75322
13:41:58|0.75322
13:41:59|0.75322
13:42:00|0.75322
13:42:01|0.75322
13:42:02|0.75322
13:42:03|0.75322
13:42:04|0.75322
13:42:05|0.75322
13:42:06|0.75322
13:42:07|0.75322
13:42:09|0.75322
13:42:09|0.75322
13:42:10|0.75322
13:42:12|0.7528
13:42:13|0.7528
13:42:14|0.7528
13:42:16|0.7528
13:42:16|0.7528
13:42:17|0.7528
13:42:18|0.7528
13:42:19|0.75322
13:42:20|0.75335
13:42:22|0.75335
13:42:23|0.75335
13:42:23|0.75335
13:42:25|0.75335
13:42:26|0.75335
13:42:27|0.75335
13:42:28|0.75335
13:42:29|0.75335
13:42:29|0.75335
13:42:30|0.75335
13:42:32|0.75335
13:42:33|0.75335
13:42:35|0.75335
13:42:36|0.75335
13:42:36|0.75335
13:42:38|0.75335
13:42:38|0.75335
13:42:39|0.75335
13:42:40|0.75335
13:42:42|0.75335
13:42:42|0.75335
13:42:43|0.7525
13:42:44|0.75317
13:42:45|0.75317
13:42:46|0.75317
13:42:48|0.75317
13:42:48|0.75317
13:42:49|0.75317
13:42:51|0.7525
13:42:51|0.7525
13:42:52|0.7525
13:42:54|0.7525
13:42:54|0.7525
13:42:56|0.7525
13:42:57|0.7525
13:42:57|0.75333
13:42:59|0.75317
13:43:00|0.75317
13:43:01|0.75317
13:43:02|0.75317
13:43:03|0.75317
13:43:04|0.75317
13:43:06|0.75317
13:43:07|0.75317
13:43:07|0.75317
13:43:09|0.75254
13:43:09|0.75254
13:43:11|0.75254
13:43:11|0.7538
13:43:13|0.7543
13:43:14|0.75341
13:43:16|0.75341
13:43:17|0.75354
13:43:17|0.75354
13:43:19|0.75468
13:43:20|0.75468
13:43:21|0.75544
13:43:22|0.75479
13:43:23|0.75479
13:43:24|0.75479
13:43:25|0.75479
13:43:26|0.75459
13:43:27|0.75459
13:43:28|0.75459
13:43:29|0.75459
13:43:30|0.75459
13:43:32|0.75459
13:43:32|0.75459
13:43:33|0.75459
13:43:34|0.75459
13:43:35|0.75459
13:43:36|0.75459
13:43:38|0.75459
13:43:38|0.75459
13:43:40|0.75375
13:43:41|0.75375
13:43:42|0.75514
13:43:43|0.75514
13:43:44|0.75514
13:43:45|0.75514
13:43:46|0.75514
13:43:47|0.75514
13:43:47|0.75514
13:43:49|0.75514
13:43:50|0.75514
13:43:51|0.75514
13:43:51|0.75514
13:43:53|0.75514
13:43:54|0.75514
13:43:55|0.75514
13:43:56|0.75514
13:43:56|0.75514
13:43:58|0.75514
13:43:59|0.75514
13:43:59|0.75413
13:44:01|0.75413
13:44:02|0.75413
13:44:03|0.75413
13:44:04|0.75413
13:44:05|0.75282
13:44:06|0.75282
13:44:07|0.7545
13:44:07|0.7545
13:44:09|0.7545
13:44:09|0.7545
13:44:11|0.7545
13:44:12|0.7545
13:44:12|0.7545
13:44:14|0.7545
13:44:16|0.7545
13:44:17|0.7545
13:44:18|0.7545
13:44:19|0.7545
13:44:20|0.755
13:44:21|0.75514
13:44:22|0.75514
13:44:23|0.75661
13:44:24|0.75661
13:44:25|0.75661
13:44:26|0.75661
13:44:27|0.75661
13:44:28|0.75661
13:44:28|0.75661
13:44:30|0.75661
13:44:31|0.75661
13:44:32|0.75661
13:44:33|0.75572
13:44:34|0.75593
13:44:35|0.75501
13:44:36|0.75501
13:44:37|0.75501
13:44:38|0.75501
13:44:39|0.75501
13:44:40|0.75501
13:44:41|0.75501
13:44:42|0.75501
13:44:43|0.75501
13:44:44|0.75501
13:44:45|0.75501
13:44:45|0.75501
13:44:47|0.75501
13:44:48|0.75501
13:44:49|0.75501
13:44:50|0.75501
13:44:51|0.75501
13:44:52|0.75474
13:44:53|0.75474
13:44:54|0.75441
13:44:55|0.75441
13:44:56|0.7555
13:44:58|0.75482
13:44:58|0.75482
13:44:59|0.75482
13:45:00|0.75482
13:45:01|0.75482
13:45:02|0.75506
13:45:03|0.75506
13:45:05|0.75506
13:45:06|0.75506
13:45:07|0.75453
13:45:08|0.75453
13:45:09|0.75453
13:45:10|0.75453
13:45:11|0.75453
13:45:12|0.75453
13:45:13|0.75322
13:45:14|0.75322
13:45:16|0.75322
13:45:16|0.75322
13:45:17|0.75399
13:45:19|0.75399
13:45:20|0.75399
13:45:20|0.75399
13:45:22|0.75399
13:45:23|0.75378
13:45:24|0.75378
13:45:25|0.75378
13:45:26|0.75378
13:45:27|0.75378
13:45:28|0.75378
13:45:29|0.75378
13:45:31|0.75378
13:45:32|0.75385
13:45:33|0.75385
13:45:34|0.75385
13:45:35|0.75385
13:45:36|0.75381
13:45:38|0.75381
13:45:38|0.75381
13:45:39|0.75381
13:45:40|0.75381
13:45:41|0.75381
13:45:43|0.75381
13:45:43|0.75381
13:45:44|0.75381
13:45:45|0.75396
13:45:46|0.75396
13:45:48|0.75396
13:45:49|0.75345
13:45:50|0.754
13:45:51|0.754
13:45:52|0.754
13:45:52|0.754
13:45:53|0.754
13:45:55|0.75347
13:45:55|0.75347
13:45:57|0.75347
13:45:58|0.75347
13:45:59|0.75347
13:45:59|0.75347
13:46:00|0.75355
13:46:01|0.75355
13:46:02|0.75355
13:46:04|0.75336
13:46:05|0.75336
13:46:06|0.75355
13:46:06|0.75356
13:46:08|0.75356
13:46:09|0.75356
13:46:10|0.75396
13:46:11|0.75396
13:46:12|0.75396
13:46:13|0.75389
13:46:14|0.75389
13:46:15|0.75459
13:46:16|0.75459
13:46:18|0.75459
13:46:19|0.75459
13:46:21|0.75459
13:46:21|0.75459
13:46:22|0.75444
13:46:23|0.75444
13:46:25|0.75444
13:46:25|0.75444
13:46:27|0.75444
13:46:28|0.75408
13:46:29|0.75408
13:46:30|0.75408
13:46:31|0.75408
13:46:32|0.75408
13:46:33|0.75408
13:46:34|0.75408
13:46:35|0.75408
13:46:37|0.75408
13:46:37|0.75408
13:46:38|0.75408
13:46:40|0.75408
13:46:41|0.75408
13:46:42|0.75408
13:46:42|0.75408
13:46:44|0.75408
13:46:45|0.75408
13:46:46|0.75408
13:46:46|0.75408
13:46:48|0.75408
13:46:48|0.75408
13:46:49|0.75408
13:46:50|0.75408
13:46:52|0.75408
13:46:53|0.75408
13:46:53|0.75408
13:46:55|0.75364
13:46:56|0.75364
13:46:57|0.75364
13:46:58|0.75364
13:46:59|0.75364
13:47:00|0.75364
13:47:01|0.75364
13:47:02|0.75364
13:47:03|0.75364
13:47:03|0.75364
13:47:05|0.75364
13:47:06|0.75364
13:47:07|0.75364
13:47:08|0.75364
13:47:09|0.7538
13:47:10|0.7538
13:47:11|0.7538
13:47:12|0.75356
13:47:13|0.75356
13:47:15|0.75356
13:47:16|0.75356
13:47:17|0.75356
13:47:18|0.75356
13:47:20|0.75356
13:47:21|0.75356
13:47:22|0.75356
13:47:23|0.75356
13:47:24|0.75356
13:47:26|0.75356
13:47:27|0.75356
13:47:28|0.75356
13:47:28|0.75356
13:47:30|0.75356
13:47:31|0.75356
13:47:32|0.75356
13:47:33|0.7538
13:47:34|0.75364
13:47:35|0.75364
13:47:36|0.75364
13:47:37|0.7535
13:47:38|0.7535
13:47:39|0.7535
13:47:40|0.7535
13:47:41|0.7535
13:47:42|0.7535
13:47:43|0.7535
13:47:44|0.7535
13:47:45|0.7535
13:47:46|0.7535
13:47:47|0.7535
13:47:48|0.7535
13:47:49|0.7535
13:47:50|0.7535
13:47:51|0.7535
13:47:52|0.7535
13:47:53|0.7535
13:47:54|0.7535
13:47:55|0.7535
13:47:57|0.7535
13:47:57|0.7535
13:47:58|0.7535
13:47:59|0.7535
13:48:00|0.7535
13:48:01|0.7535
13:48:02|0.7535
13:48:04|0.75399
13:48:04|0.75399
13:48:06|0.75399
13:48:06|0.75399
13:48:07|0.75399
13:48:08|0.75399
13:48:10|0.75399
13:48:11|0.7535
13:48:12|0.7535
13:48:12|0.7535
13:48:13|0.7535
13:48:15|0.7535
13:48:16|0.754
13:48:16|0.754
13:48:18|0.754
13:48:20|0.754
13:48:21|0.754
13:48:22|0.754
13:48:23|0.754
13:48:24|0.754
13:48:26|0.754
13:48:26|0.754
13:48:28|0.754
13:48:28|0.754
13:48:29|0.754
13:48:30|0.754
13:48:31|0.7535
13:48:32|0.7535
13:48:33|0.7535
13:48:34|0.7535
13:48:35|0.7535
13:48:37|0.7535
13:48:37|0.7535
13:48:39|0.7535
13:48:40|0.7535
13:48:41|0.7535
13:48:42|0.7535
13:48:43|0.7535
13:48:44|0.7535
13:48:45|0.7535
13:48:46|0.7535
13:48:47|0.7535
13:48:48|0.7535
13:48:48|0.7535
13:48:50|0.7535
13:48:51|0.7535
13:48:52|0.7535
13:48:53|0.7535
13:48:54|0.7535
13:48:55|0.7535
13:48:56|0.7535
13:48:57|0.7535
13:48:57|0.7535
13:48:59|0.7535
13:49:00|0.7535
13:49:01|0.7535
13:49:02|0.7535
13:49:03|0.7535
13:49:03|0.7535
13:49:05|0.7535
13:49:06|0.7535
13:49:07|0.7535
13:49:08|0.7535
13:49:09|0.7535
13:49:10|0.7535
13:49:11|0.7535
13:49:12|0.7535
13:49:13|0.7535
13:49:14|0.7535
13:49:15|0.7535
13:49:16|0.7535
13:49:17|0.75352
13:49:18|0.75352
13:49:20|0.75352
13:49:20|0.75352
13:49:22|0.75351
13:49:23|0.75351
13:49:24|0.75351
13:49:24|0.75351
13:49:26|0.75351
13:49:27|0.75351
13:49:27|0.75351
13:49:29|0.75351
13:49:30|0.75351
13:49:32|0.75351
13:49:32|0.75351
13:49:33|0.75351
13:49:35|0.75351
13:49:35|0.75351
13:49:37|0.75351
13:49:38|0.7536
13:49:38|0.7536
13:49:39|0.7536
13:49:41|0.7536
13:49:42|0.7536
13:49:42|0.75366
13:49:43|0.7536
13:49:45|0.7536
13:49:46|0.7536
13:49:47|0.7536
13:49:48|0.7536
13:49:49|0.75351
13:49:50|0.75351
13:49:51|0.75351
13:49:51|0.75351
13:49:53|0.75351
13:49:54|0.75351
13:49:55|0.75351
13:49:56|0.75351
13:49:56|0.75351
13:49:58|0.75351
13:49:59|0.75351
13:50:00|0.75351
13:50:01|0.75351
13:50:02|0.75351
13:50:03|0.75351
13:50:04|0.75351
13:50:05|0.75399
13:50:06|0.75399
13:50:07|0.75399
13:50:08|0.75399
13:50:09|0.75351
13:50:10|0.75351
13:50:11|0.75351
13:50:12|0.75351
13:50:13|0.75351
13:50:14|0.75351
13:50:15|0.75351
13:50:16|0.75399
13:50:17|0.75399
13:50:18|0.75399
13:50:19|0.75399
13:50:21|0.75399
13:50:21|0.75399
13:50:23|0.75399
13:50:23|0.75399
13:50:24|0.75351
13:50:26|0.75351
13:50:27|0.75351
13:50:28|0.75351
13:50:29|0.75351
13:50:30|0.75351
13:50:31|0.75351
13:50:32|0.75351
13:50:33|0.75351
13:50:33|0.75351
13:50:35|0.75351
13:50:36|0.75351
13:50:37|0.75351
13:50:37|0.75351
13:50:39|0.75351
13:50:40|0.75398
13:50:41|0.75251
13:50:42|0.75251
13:50:43|0.75341
13:50:44|0.75341
13:50:45|0.75341
13:50:45|0.75341
13:50:47|0.7525
13:50:48|0.7525
13:50:49|0.7525
13:50:50|0.7525
13:50:51|0.7525
13:50:52|0.7525
13:50:53|0.7525
13:50:54|0.7525
13:50:55|0.75251
13:50:56|0.75251
13:50:57|0.75251
13:50:58|0.75251
13:50:59|0.75251
13:51:00|0.75251
13:51:01|0.75251
13:51:02|0.75251
13:51:03|0.75251
13:51:04|0.75251
13:51:05|0.75251
13:51:06|0.75251
13:51:07|0.75251
13:51:09|0.75251
13:51:09|0.75251
13:51:10|0.75261
13:51:11|0.75261
13:51:12|0.75261
13:51:13|0.75261
13:51:14|0.75261
13:51:15|0.75261
13:51:16|0.75398
13:51:17|0.75398
13:51:19|0.75398
13:51:20|0.75398
13:51:21|0.7525
13:51:23|0.7525
13:51:24|0.7525
13:51:25|0.7525
13:51:26|0.7525
13:51:27|0.7525
13:51:28|0.7525
13:51:29|0.7525
13:51:30|0.7525
13:51:31|0.7525
13:51:33|0.7525
13:51:34|0.7525
13:51:35|0.7525
13:51:35|0.7525
13:51:37|0.7525
13:51:38|0.7525
13:51:39|0.7525
13:51:40|0.7525
13:51:41|0.75257
13:51:42|0.75257
13:51:43|0.75257
13:51:44|0.75257
13:51:45|0.75257
13:51:46|0.75257
13:51:48|0.75257
13:51:48|0.75257
13:51:49|0.75257
13:51:50|0.75257
13:51:51|0.75257
13:51:52|0.75257
13:51:53|0.75257
13:51:54|0.75257
13:51:55|0.75257
13:51:56|0.75257
13:51:57|0.75257
13:51:58|0.75256
13:51:59|0.75256
13:52:00|0.75249
13:52:01|0.75208
13:52:02|0.75208
13:52:03|0.75208
13:52:04|0.75208
13:52:05|0.75208
13:52:06|0.75208
13:52:07|0.75208
13:52:08|0.75134
13:52:10|0.75133
13:52:10|0.75171
13:52:11|0.75171
13:52:13|0.75171
13:52:13|0.75171
13:52:14|0.75171
13:52:16|0.75171
13:52:17|0.75171
13:52:18|0.75171
13:52:18|0.75171
13:52:20|0.75171
13:52:20|0.75171
13:52:21|0.75072
13:52:23|0.75072
13:52:24|0.75072
13:52:25|0.75072
13:52:26|0.75072
13:52:27|0.75072
13:52:28|0.75069
13:52:29|0.75069
13:52:30|0.75069
13:52:31|0.75069
13:52:32|0.75016
13:52:33|0.75016
13:52:34|0.75016
13:52:35|0.75016
13:52:36|0.75016
13:52:37|0.75016
13:52:38|0.75016
13:52:39|0.75016
13:52:40|0.75016
13:52:41|0.75016
13:52:42|0.75015
13:52:43|0.75015
13:52:44|0.75015
13:52:46|0.75015
13:52:46|0.75015
13:52:47|0.75016
13:52:48|0.75016
13:52:49|0.75016
13:52:51|0.75016
13:52:51|0.75016
13:52:52|0.75016
13:52:54|0.75016
13:52:54|0.7501
13:52:56|0.7501
13:52:56|0.7501
13:52:58|0.7501
13:52:59|0.7501
13:53:00|0.75013
13:53:02|0.75013
13:53:02|0.75
13:53:03|0.75
13:53:04|0.75055
13:53:05|0.75055
13:53:06|0.75055
13:53:07|0.75055
13:53:08|0.75
13:53:09|0.75
13:53:10|0.75
13:53:11|0.75
13:53:12|0.75
13:53:13|0.75
13:53:14|0.75072
13:53:15|0.75072
13:53:16|0.75072
13:53:17|0.75072
13:53:18|0.75072
13:53:19|0.75072
13:53:20|0.75072
13:53:21|0.75072
13:53:23|0.75072
13:53:24|0.75072
13:53:25|0.75072
13:53:26|0.75072
13:53:27|0.75072
13:53:28|0.75072
13:53:29|0.75072
13:53:30|0.75072
13:53:31|0.75072
13:53:31|0.75072
13:53:33|0.75007
13:53:34|0.75007
13:53:35|0.75007
13:53:36|0.75007
13:53:37|0.75007
13:53:38|0.75007
13:53:38|0.75058
13:53:40|0.75058
13:53:41|0.75058
13:53:42|0.75058
13:53:43|0.75058
13:53:44|0.75058
13:53:45|0.75058
13:53:46|0.75058
13:53:47|0.75058
13:53:48|0.75058
13:53:49|0.75058
13:53:50|0.75058
13:53:51|0.75058
13:53:53|0.75058
13:53:53|0.75058
13:53:54|0.75133
13:53:55|0.75133
13:53:56|0.75058
13:53:57|0.75058
13:53:58|0.75058
13:53:59|0.75058
13:54:00|0.75058
13:54:01|0.75058
13:54:02|0.75058
13:54:03|0.75017
13:54:04|0.75104
13:54:05|0.75104
13:54:06|0.75104
13:54:07|0.7513
13:54:08|0.75137
13:54:09|0.75144
13:54:10|0.75186
13:54:11|0.75205
13:54:12|0.75205
13:54:13|0.75205
13:54:14|0.75205
13:54:15|0.75205
13:54:16|0.75205
13:54:17|0.75205
13:54:18|0.75204
13:54:20|0.75243
13:54:21|0.751
13:54:21|0.751
13:54:22|0.751
13:54:24|0.7517
13:54:25|0.7517
13:54:27|0.7517
13:54:28|0.7517
13:54:29|0.7517
13:54:30|0.751
13:54:31|0.751
13:54:33|0.751
13:54:33|0.751
13:54:34|0.751
13:54:35|0.751
13:54:36|0.751
13:54:37|0.751
13:54:39|0.751
13:54:40|0.751
13:54:41|0.751
13:54:41|0.751
13:54:43|0.751
13:54:44|0.751
13:54:45|0.751
13:54:46|0.751
13:54:47|0.751
13:54:47|0.751
13:54:49|0.751
13:54:50|0.751
13:54:51|0.751
13:54:52|0.751
13:54:53|0.751
13:54:54|0.751
13:54:55|0.751
13:54:56|0.751
13:54:57|0.751
13:54:58|0.751
13:54:59|0.751
13:55:00|0.751
13:55:01|0.751
13:55:02|0.751
13:55:03|0.751
13:55:04|0.75083
13:55:05|0.75083
13:55:06|0.75083
13:55:07|0.75083
13:55:08|0.75083
13:55:09|0.75083
13:55:10|0.75083
13:55:11|0.75071
13:55:12|0.75071
13:55:13|0.75071
13:55:14|0.75071
13:55:15|0.75071
13:55:16|0.75071
13:55:17|0.75071
13:55:18|0.75071
13:55:19|0.75071
13:55:20|0.75071
13:55:21|0.75026
13:55:22|0.75026
13:55:23|0.75026
13:55:24|0.75026
13:55:26|0.75032
13:55:27|0.75
13:55:28|0.75
13:55:29|0.75
13:55:31|0.75
13:55:32|0.75
13:55:32|0.75
13:55:33|0.75
13:55:34|0.75
13:55:35|0.75014
13:55:36|0.75014
13:55:37|0.75001
13:55:38|0.75001
13:55:40|0.75001
13:55:40|0.75
13:55:42|0.75
13:55:43|0.75
13:55:43|0.75
13:55:45|0.75
13:55:46|0.75
13:55:46|0.75
13:55:48|0.75001
13:55:48|0.75001
13:55:50|0.75001
13:55:51|0.75001
13:55:52|0.75001
13:55:52|0.75001
13:55:54|0.75001
13:55:55|0.75001
13:55:56|0.75001
13:55:56|0.75001
13:55:57|0.75001
13:55:58|0.75001
13:55:59|0.75001
13:56:01|0.75004
13:56:02|0.75004
13:56:02|0.75004
13:56:04|0.75004
13:56:04|0.75001
13:56:06|0.75001
13:56:07|0.75001
13:56:08|0.75001
13:56:09|0.75041
13:56:10|0.75041
13:56:11|0.75
13:56:12|0.75
13:56:13|0.75018
13:56:14|0.75018
13:56:15|0.75018
13:56:16|0.75018
13:56:17|0.75018
13:56:18|0.75018
13:56:19|0.75018
13:56:20|0.75018
13:56:21|0.75088
13:56:22|0.75018
13:56:23|0.75099
13:56:24|0.751
13:56:25|0.75191
13:56:26|0.75191
13:56:28|0.75191
13:56:29|0.75191
13:56:30|0.75191
13:56:31|0.75086
13:56:32|0.75086
13:56:32|0.75086
13:56:34|0.75086
13:56:35|0.75086
13:56:36|0.75086
13:56:37|0.75086
13:56:37|0.75086
13:56:39|0.75102
13:56:40|0.75102
13:56:41|0.75102
13:56:42|0.75102
13:56:43|0.75047
13:56:44|0.75047
13:56:45|0.75047
13:56:46|0.75047
13:56:47|0.75047
13:56:48|0.75047
13:56:49|0.75047
13:56:50|0.75047
13:56:52|0.75047
13:56:52|0.75047
13:56:53|0.75047
13:56:54|0.75047
13:56:55|0.75047
13:56:57|0.75047
13:56:57|0.75047
13:56:59|0.75047
13:56:59|0.75047
13:57:00|0.75047
13:57:01|0.75047
13:57:03|0.75047
13:57:03|0.75047
13:57:04|0.75047
13:57:06|0.75047
13:57:07|0.75047
13:57:07|0.75047
13:57:09|0.75047
13:57:10|0.75047
13:57:10|0.75156
13:57:11|0.75148
13:57:12|0.75148
13:57:13|0.75148
13:57:14|0.75191
13:57:16|0.75191
13:57:17|0.75191
13:57:17|0.75191
13:57:19|0.75191
13:57:20|0.75148
13:57:20|0.75148
13:57:21|0.75148
13:57:22|0.75148
13:57:23|0.75148
13:57:24|0.75148
13:57:25|0.75148
13:57:26|0.75148
13:57:28|0.75148
13:57:29|0.75148
13:57:30|0.75148
13:57:31|0.75148
13:57:33|0.75148
13:57:33|0.75148
13:57:35|0.75148
13:57:36|0.75148
13:57:37|0.75148
13:57:38|0.75148
13:57:39|0.75148
13:57:40|0.75148
13:57:40|0.75148
13:57:42|0.75148
13:57:43|0.75148
13:57:44|0.75148
13:57:45|0.75148
13:57:46|0.75148
13:57:47|0.75148
13:57:48|0.75196
13:57:49|0.75196
13:57:51|0.75196
13:57:51|0.75196
13:57:52|0.75196
13:57:53|0.75148
13:57:55|0.75148
13:57:56|0.75148
13:57:57|0.75148
13:57:58|0.75148
13:57:59|0.75148
13:58:00|0.75148
13:58:01|0.75148
13:58:02|0.75148
13:58:03|0.75148
13:58:04|0.75148
13:58:05|0.75148
13:58:06|0.75148
13:58:07|0.75148
13:58:08|0.75148
13:58:09|0.75181
13:58:10|0.75164
13:58:11|0.75164
13:58:12|0.75164
13:58:13|0.75164
13:58:14|0.75164
13:58:15|0.75164
13:58:16|0.75164
13:58:17|0.75164
13:58:18|0.75164
13:58:19|0.75164
13:58:20|0.75148
13:58:21|0.75148
13:58:22|0.75148
13:58:23|0.75148
13:58:24|0.75148
13:58:25|0.75148
13:58:26|0.75148
13:58:28|0.75148
13:58:29|0.75148
13:58:31|0.75148
13:58:31|0.75148
13:58:32|0.752
13:58:33|0.752
13:58:35|0.752
13:58:35|0.752
13:58:36|0.752
13:58:38|0.752
13:58:38|0.752
13:58:39|0.752
13:58:41|0.7518
13:58:42|0.7518
13:58:43|0.75148
13:58:44|0.752
13:58:45|0.752
13:58:46|0.752
13:58:47|0.752
13:58:48|0.752
13:58:49|0.752
13:58:50|0.752
13:58:51|0.752
13:58:52|0.752
13:58:53|0.7581
13:58:54|0.75803
13:58:55|0.75647
13:58:56|0.75488
13:58:57|0.75466
13:58:58|0.75466
13:58:59|0.75406
13:59:00|0.75386
13:59:02|0.75386
13:59:02|0.75362
13:59:03|0.75362
13:59:05|0.75362
13:59:06|0.75309
13:59:07|0.75309
13:59:07|0.75319
13:59:09|0.75319
13:59:09|0.75319
13:59:10|0.75319
13:59:12|0.75319
13:59:12|0.75295
13:59:13|0.75295
13:59:14|0.75295
13:59:15|0.75295
13:59:16|0.75295
13:59:17|0.75295
13:59:19|0.75295
13:59:20|0.75295
13:59:21|0.75295
13:59:22|0.75258
13:59:23|0.75258
13:59:24|0.75295
13:59:24|0.75295
13:59:26|0.75295
13:59:27|0.75295
13:59:28|0.75295
13:59:29|0.75295
13:59:30|0.75295
13:59:32|0.75295
13:59:32|0.75295
13:59:33|0.75295
13:59:34|0.75295
13:59:36|0.75295
13:59:37|0.75295
13:59:38|0.75295
13:59:38|0.75295
13:59:40|0.75295
13:59:41|0.75292
13:59:42|0.75236
13:59:44|0.75236
13:59:45|0.75236
13:59:46|0.75236
13:59:47|0.75236
13:59:47|0.75236
13:59:49|0.75236
13:59:50|0.75236
13:59:50|0.75236
13:59:51|0.75236
13:59:52|0.75236
13:59:53|0.75236
13:59:55|0.7506
13:59:55|0.7521
13:59:57|0.75139
13:59:58|0.75124
13:59:59|0.75124
14:00:00|0.75124
14:00:01|0.75171
14:00:02|0.75171
14:00:03|0.75118
14:00:03|0.75171
14:00:04|0.75118
14:00:06|0.75121
14:00:07|0.75121
14:00:07|0.7511
14:00:09|0.75085
14:00:09|0.75085
14:00:11|0.75066
14:00:13|0.75066
14:00:13|0.75066
14:00:14|0.75066
14:00:15|0.75066
14:00:16|0.75066
14:00:17|0.75066
14:00:18|0.75066
14:00:19|0.75066
14:00:20|0.75066
14:00:21|0.75066
14:00:22|0.75066
14:00:23|0.75043
14:00:25|0.75043
14:00:25|0.75043
14:00:26|0.75043
14:00:27|0.75043
14:00:28|0.75043
14:00:29|0.75043
14:00:31|0.75043
14:00:32|0.75043
14:00:33|0.75033
14:00:34|0.75033
14:00:35|0.75033
14:00:36|0.75033
14:00:37|0.75033
14:00:38|0.75033
14:00:39|0.75033
14:00:40|0.75099
14:00:41|0.75099
14:00:42|0.75099
14:00:43|0.75099
14:00:45|0.75099
14:00:45|0.75099
14:00:46|0.75099
14:00:47|0.75099
14:00:48|0.75099
14:00:49|0.75099
14:00:50|0.75099
14:00:51|0.75099
14:00:52|0.75099
14:00:53|0.75099
14:00:54|0.75073
14:00:55|0.75099
14:00:56|0.75099
14:00:57|0.75175
14:00:58|0.75175
14:00:59|0.75194
14:01:00|0.75194
14:01:01|0.75194
14:01:02|0.75194
14:01:03|0.75194
14:01:04|0.75194
14:01:05|0.75194
14:01:07|0.75194
14:01:07|0.75194
14:01:08|0.75194
14:01:09|0.75194
14:01:10|0.75194
14:01:11|0.75194
14:01:12|0.75194
14:01:13|0.75193
14:01:14|0.75193
14:01:15|0.75193
14:01:16|0.75193
14:01:17|0.75193
14:01:18|0.75193
14:01:19|0.75193
14:01:20|0.75208
14:01:21|0.75208
14:01:22|0.7525
14:01:23|0.75279
14:01:24|0.75334
14:01:25|0.75336
14:01:26|0.75336
14:01:27|0.75345
14:01:28|0.75345
14:01:29|0.75345
14:01:31|0.75345
14:01:32|0.75345
14:01:34|0.75345
14:01:34|0.75332
14:01:35|0.75332
14:01:37|0.75332
14:01:38|0.75355
14:01:39|0.75328
14:01:40|0.75328
14:01:41|0.75335
14:01:41|0.75335
14:01:43|0.75335
14:01:44|0.75335
14:01:45|0.75332
14:01:46|0.75332
14:01:47|0.75333
14:01:48|0.75478
14:01:49|0.75478
14:01:51|0.7538
14:01:51|0.7538
14:01:52|0.7538
14:01:53|0.7538
14:01:54|0.7538
14:01:55|0.75416
14:01:56|0.75415
14:01:57|0.75415
14:01:58|0.75415
14:01:59|0.75412
14:02:00|0.75412
14:02:01|0.75412
14:02:02|0.75412
14:02:03|0.75415
14:02:04|0.75415
14:02:05|0.75415
14:02:06|0.75419
14:02:07|0.75457
14:02:08|0.75457
14:02:09|0.75499
14:02:10|0.75499
14:02:11|0.75473
14:02:12|0.75473
14:02:13|0.75473
14:02:14|0.75473
14:02:15|0.75473
14:02:16|0.75473
14:02:17|0.75473
14:02:18|0.75473
14:02:19|0.75473
14:02:20|0.75473
14:02:21|0.75473
14:02:22|0.75456
14:02:23|0.75456
14:02:24|0.75456
14:02:25|0.75456
14:02:26|0.75456
14:02:27|0.75456
14:02:28|0.75456
14:02:29|0.75452
14:02:30|0.75452
14:02:32|0.75452
14:02:33|0.75452
14:02:33|0.75369
14:02:35|0.75369
14:02:36|0.75369
14:02:36|0.75369
14:02:38|0.75271
14:02:39|0.75271
14:02:40|0.75271
14:02:41|0.75271
14:02:42|0.75359
14:02:44|0.75359
14:02:44|0.75359
14:02:45|0.75359
14:02:46|0.75359
14:02:47|0.75359
14:02:48|0.75359
14:02:50|0.75359
14:02:50|0.75359
14:02:52|0.75359
14:02:53|0.75359
14:02:54|0.75359
14:02:55|0.75359
14:02:56|0.75359
14:02:57|0.75359
14:02:58|0.75359
14:02:59|0.7528
14:03:00|0.75462
14:03:01|0.75462
14:03:02|0.75362
14:03:03|0.75362
14:03:04|0.75362
14:03:05|0.75362
14:03:06|0.75362
14:03:07|0.75362
14:03:08|0.75362
14:03:09|0.7555
14:03:10|0.7555
14:03:11|0.7555
14:03:12|0.7555
14:03:13|0.75488
14:03:14|0.75488
14:03:15|0.75488
14:03:16|0.75488
14:03:17|0.75488
14:03:18|0.75488
14:03:19|0.75488
14:03:20|0.75488
14:03:21|0.75488
14:03:22|0.75488
14:03:23|0.75488
14:03:24|0.75488
14:03:25|0.75488
14:03:26|0.75394
14:03:27|0.75394
14:03:28|0.75394
14:03:29|0.75394
14:03:30|0.75394
14:03:31|0.75394
14:03:32|0.75394
14:03:34|0.75345
14:03:35|0.75345
14:03:36|0.75345
14:03:37|0.75345
14:03:37|0.75345
14:03:39|0.75345
14:03:39|0.75345
14:03:41|0.75285
14:03:42|0.75285
14:03:43|0.75285
14:03:44|0.75285
14:03:45|0.75285
14:03:46|0.75285
14:03:47|0.75366
14:03:48|0.75366
14:03:49|0.75366
14:03:50|0.75366
14:03:51|0.75366
14:03:52|0.75366
14:03:53|0.75366
14:03:54|0.75366
14:03:55|0.75366
14:03:56|0.75366
14:03:57|0.75366
14:03:58|0.75366
14:03:59|0.75366
14:04:00|0.75366
14:04:01|0.75366
14:04:03|0.75291
14:04:04|0.75291
14:04:05|0.75291
14:04:06|0.7536
14:04:06|0.7536
14:04:07|0.7536
14:04:09|0.7536
14:04:09|0.75357
14:04:11|0.75357
14:04:12|0.75357
14:04:13|0.75357
14:04:14|0.75357
14:04:14|0.75357
14:04:15|0.75357
14:04:16|0.75357
14:04:17|0.75357
14:04:19|0.75357
14:04:20|0.75357
14:04:21|0.75357
14:04:21|0.75357
14:04:23|0.75362
14:04:24|0.75366
14:04:25|0.75366
14:04:26|0.75366
14:04:27|0.75366
14:04:28|0.75366
14:04:28|0.75366
14:04:29|0.75366
14:04:31|0.75366
14:04:32|0.75366
14:04:33|0.75366
14:04:34|0.75366
14:04:36|0.7552
14:04:37|0.7552
14:04:37|0.7552
14:04:38|0.7552
14:04:40|0.7552
14:04:41|0.75519
14:04:42|0.75519
14:04:43|0.75519
14:04:44|0.75519
14:04:45|0.75519
14:04:46|0.75486
14:04:47|0.75447
14:04:48|0.75447
14:04:50|0.75447
14:04:50|0.75444
14:04:52|0.75444
14:04:52|0.75444
14:04:53|0.75444
14:04:54|0.75444
14:04:55|0.75444
14:04:56|0.75444
14:04:57|0.75344
14:04:58|0.75344
14:04:59|0.75344
14:05:00|0.75344
14:05:01|0.75344
14:05:02|0.75344
14:05:03|0.75361
14:05:04|0.75361
14:05:05|0.75361
14:05:06|0.75361
14:05:07|0.75312
14:05:08|0.75312
14:05:09|0.75312
14:05:10|0.75296
14:05:11|0.75296
14:05:12|0.75296
14:05:13|0.75296
14:05:14|0.75296
14:05:15|0.75296
14:05:16|0.75296
14:05:17|0.75296
14:05:18|0.75296
14:05:20|0.75358
14:05:21|0.75358
14:05:21|0.75358
14:05:23|0.75598
14:05:23|0.75598
14:05:24|0.75598
14:05:26|0.7553
14:05:27|0.7553
14:05:28|0.7553
14:05:28|0.7553
14:05:30|0.7553
14:05:30|0.7553
14:05:32|0.7553
14:05:32|0.75498
14:05:33|0.75516
14:05:35|0.75541
14:05:36|0.75553
14:05:38|0.7553
14:05:39|0.7553
14:05:40|0.7553
14:05:41|0.7553
14:05:42|0.75467
14:05:44|0.75313
14:05:44|0.75313
14:05:45|0.75313
14:05:46|0.75313
14:05:48|0.75313
14:05:49|0.75313
14:05:50|0.75313
14:05:51|0.75387
14:05:52|0.75387
14:05:53|0.75387
14:05:54|0.75387
14:05:55|0.75387
14:05:56|0.75387
14:05:57|0.75387
14:05:58|0.75382
14:05:59|0.75382
14:06:00|0.75382
14:06:01|0.75382
14:06:02|0.75381
14:06:04|0.75381
14:06:04|0.75381
14:06:05|0.75381
14:06:06|0.75381
14:06:07|0.75381
14:06:08|0.75381
14:06:09|0.75381
14:06:10|0.75381
14:06:11|0.75381
14:06:12|0.7535
14:06:13|0.7535
14:06:14|0.7535
14:06:15|0.7535
14:06:16|0.7535
14:06:17|0.7535
14:06:18|0.7535
14:06:19|0.7535
14:06:20|0.7535
14:06:21|0.7535
14:06:22|0.75337
14:06:23|0.75281
14:06:24|0.75296
14:06:25|0.75296
14:06:26|0.75296
14:06:27|0.75296
14:06:28|0.75296
14:06:29|0.75296
14:06:30|0.75296
14:06:31|0.75296
14:06:32|0.753
14:06:33|0.753
14:06:34|0.753
14:06:35|0.753
14:06:36|0.753
14:06:38|0.753
14:06:39|0.753
14:06:40|0.753
14:06:41|0.753
14:06:42|0.753
14:06:43|0.753
14:06:44|0.753
14:06:45|0.753
14:06:46|0.753
14:06:47|0.75306
14:06:48|0.75165
14:06:49|0.75176
14:06:50|0.75176
14:06:51|0.75177
14:06:52|0.75177
14:06:53|0.75193
14:06:55|0.752
14:06:55|0.752
14:06:56|0.75197
14:06:57|0.75177
14:06:59|0.75177
14:07:00|0.75177
14:07:01|0.75177
14:07:02|0.75177
14:07:03|0.75177
14:07:04|0.75177
14:07:05|0.75177
14:07:06|0.75177
14:07:07|0.75177
14:07:08|0.75237
14:07:09|0.75237
14:07:10|0.75101
14:07:10|0.75078
14:07:12|0.75078
14:07:13|0.75078
14:07:14|0.75078
14:07:15|0.75078
14:07:16|0.75078
14:07:17|0.75099
14:07:18|0.75099
14:07:18|0.75099
14:07:19|0.75099
14:07:20|0.75099
14:07:22|0.75099
14:07:23|0.75095
14:07:24|0.75095
14:07:25|0.75095
14:07:26|0.75095
14:07:27|0.75095
14:07:28|0.75095
14:07:28|0.75095
14:07:30|0.75122
14:07:31|0.75122
14:07:32|0.75122
14:07:32|0.75122
14:07:34|0.75087
14:07:35|0.75087
14:07:36|0.75087
14:07:37|0.75087
14:07:38|0.75087
14:07:40|0.75087
14:07:41|0.75087
14:07:41|0.75087
14:07:42|0.75087
14:07:44|0.75087
14:07:45|0.75087
14:07:46|0.75087
14:07:47|0.75062
14:07:47|0.75062
14:07:49|0.75062
14:07:50|0.75062
14:07:51|0.75062
14:07:52|0.75062
14:07:53|0.75043
14:07:54|0.75043
14:07:55|0.75043
14:07:56|0.75043
14:07:57|0.75043
14:07:58|0.75039
14:07:59|0.74953
14:08:00|0.74967
14:08:01|0.74919
14:08:02|0.7492
14:08:03|0.7492
14:08:04|0.74913
14:08:05|0.74913
14:08:06|0.74942
14:08:07|0.74942
14:08:08|0.74942
14:08:09|0.74942
14:08:10|0.7497
14:08:11|0.7494
14:08:12|0.74951
14:08:13|0.74951
14:08:15|0.74913
14:08:15|0.74913
14:08:16|0.74913
14:08:17|0.74913
14:08:19|0.74778
14:08:19|0.74798
14:08:20|0.74778
14:08:21|0.74778
14:08:22|0.74778
14:08:23|0.74704
14:08:25|0.74704
14:08:25|0.74697
14:08:27|0.74689
14:08:27|0.74689
14:08:28|0.74689
14:08:30|0.74723
14:08:31|0.74723
14:08:31|0.74708
14:08:32|0.74708
14:08:33|0.74692
14:08:35|0.74621
14:08:35|0.74621
14:08:36|0.74621
14:08:38|0.7469
14:08:39|0.7469
14:08:40|0.7469
14:08:42|0.74664
14:08:43|0.74664
14:08:43|0.74639
14:08:45|0.74639
14:08:46|0.74664
14:08:47|0.74664
14:08:47|0.74664
14:08:49|0.74664
14:08:50|0.74664
14:08:50|0.74664
14:08:52|0.74664
14:08:53|0.74664
14:08:53|0.74667
14:08:55|0.74667
14:08:56|0.74667
14:08:57|0.74667
14:08:58|0.74667
14:08:59|0.74667
14:08:59|0.74667
14:09:01|0.74667
14:09:01|0.74667
14:09:03|0.74613
14:09:04|0.74613
14:09:05|0.74613
14:09:05|0.74568
14:09:07|0.7455
14:09:08|0.745
14:09:09|0.74577
14:09:10|0.74577
14:09:10|0.74572
14:09:12|0.74572
14:09:13|0.74572
14:09:14|0.74572
14:09:15|0.74572
14:09:16|0.74572
14:09:17|0.74572
14:09:18|0.74572
14:09:19|0.74572
14:09:20|0.74519
14:09:21|0.74508
14:09:22|0.74508
14:09:23|0.74519
14:09:24|0.74519
14:09:25|0.745
14:09:26|0.745
14:09:27|0.745
14:09:28|0.74472
14:09:29|0.74472
14:09:30|0.74449
14:09:31|0.74449
14:09:32|0.74449
14:09:33|0.74449
14:09:35|0.74435
14:09:35|0.74435
14:09:37|0.744
14:09:37|0.7439
14:09:39|0.7439
14:09:40|0.7439
14:09:41|0.74446
14:09:43|0.74446
14:09:44|0.74446
14:09:45|0.74443
14:09:46|0.74443
14:09:47|0.74443
14:09:49|0.7444
14:09:49|0.74501
14:09:50|0.74501
14:09:51|0.74501
14:09:52|0.74501
14:09:54|0.74449
14:09:55|0.74449
14:09:56|0.74449
14:09:57|0.74501
14:09:58|0.74501
14:09:59|0.74501
14:10:00|0.74501
14:10:01|0.74501
14:10:02|0.74501
14:10:03|0.74501
14:10:04|0.74501
14:10:05|0.74501
14:10:06|0.74501
14:10:07|0.74501
14:10:08|0.74501
14:10:09|0.74501
14:10:10|0.74501
14:10:11|0.74501
14:10:12|0.74501
14:10:13|0.74449
14:10:14|0.74449
14:10:15|0.74449
14:10:16|0.74449
14:10:17|0.74449
14:10:18|0.74449
14:10:19|0.74449
14:10:20|0.74449
14:10:21|0.74449
14:10:22|0.74449
14:10:23|0.74449
14:10:24|0.74449
14:10:25|0.74449
14:10:26|0.74449
14:10:27|0.74449
14:10:28|0.74449
14:10:29|0.74449
14:10:31|0.74449
14:10:31|0.74351
14:10:32|0.74351
14:10:33|0.74339
14:10:34|0.75128
14:10:35|0.75051
14:10:36|0.75023
14:10:37|0.75035
14:10:38|0.75022
14:10:40|0.75068
14:10:40|0.75113
14:10:42|0.75237
14:10:43|0.75237
14:10:44|0.75237
14:10:45|0.75237
14:10:47|0.75114
14:10:48|0.75114
14:10:49|0.75114
14:10:50|0.75114
14:10:51|0.7509
14:10:52|0.7509
14:10:53|0.75042
14:10:54|0.75042
14:10:55|0.75042
14:10:57|0.75042
14:10:58|0.75042
14:10:58|0.75042
14:10:59|0.75042
14:11:01|0.75042
14:11:02|0.75042
14:11:03|0.75042
14:11:04|0.75049
14:11:04|0.75049
14:11:06|0.75049
14:11:07|0.75049
14:11:08|0.75049
14:11:09|0.75049
14:11:10|0.75049
14:11:11|0.75049
14:11:12|0.75049
14:11:13|0.75049
14:11:14|0.75049
14:11:15|0.75049
14:11:16|0.75049
14:11:17|0.75049
14:11:18|0.75043
14:11:19|0.75049
14:11:20|0.75049
14:11:22|0.75049
14:11:23|0.75049
14:11:24|0.75049
14:11:25|0.75049
14:11:26|0.75163
14:11:27|0.75163
14:11:28|0.75163
14:11:29|0.75163
14:11:30|0.75163
14:11:31|0.75163
14:11:32|0.75163
14:11:32|0.75163
14:11:34|0.75163
14:11:35|0.75163
14:11:36|0.75163
14:11:37|0.7504
14:11:38|0.7504
14:11:39|0.7504
14:11:39|0.7504
14:11:41|0.7504
14:11:42|0.7504
14:11:43|0.7504
14:11:44|0.7504
14:11:45|0.75011
14:11:46|0.75011
14:11:47|0.75011
14:11:48|0.75011
14:11:49|0.75011
14:11:51|0.75
14:11:52|0.75
14:11:52|0.75
14:11:53|0.75
14:11:54|0.75
14:11:56|0.75
14:11:57|0.75
14:11:57|0.75
14:11:59|0.75
14:11:59|0.75
14:12:01|0.75
14:12:01|0.75
14:12:03|0.75
14:12:03|0.75
14:12:04|0.75
14:12:05|0.75
14:12:06|0.75
14:12:08|0.75
14:12:08|0.75
14:12:09|0.75041
14:12:11|0.75045
14:12:11|0.75045
14:12:12|0.75045
14:12:14|0.75045
14:12:15|0.75045
14:12:16|0.75117
14:12:17|0.75007
14:12:18|0.75039
14:12:18|0.75039
14:12:20|0.75039
14:12:20|0.75039
14:12:21|0.75039
14:12:22|0.75039
14:12:23|0.75039
14:12:24|0.75116
14:12:25|0.75116
14:12:26|0.75039
14:12:27|0.75039
14:12:28|0.75039
14:12:29|0.75039
14:12:30|0.75043
14:12:31|0.75043
14:12:32|0.75043
14:12:33|0.75043
14:12:34|0.75043
14:12:36|0.75043
14:12:37|0.75043
14:12:37|0.75043
14:12:39|0.75043
14:12:39|0.75043
14:12:40|0.75043
14:12:41|0.75043
14:12:43|0.75043
14:12:44|0.75043
14:12:46|0.75206
14:12:47|0.75206
14:12:48|0.75206
14:12:49|0.75206
14:12:50|0.75206
14:12:51|0.75206
14:12:52|0.75206
14:12:53|0.75206
14:12:54|0.75206
14:12:55|0.75206
14:12:56|0.75206
14:12:57|0.75206
14:12:58|0.75206
14:12:59|0.75206
14:13:00|0.75206
14:13:01|0.75206
14:13:02|0.75128
14:13:03|0.75128
14:13:04|0.75128
14:13:06|0.75128
14:13:06|0.75128
14:13:07|0.75128
14:13:08|0.75128
14:13:09|0.75128
14:13:10|0.75128
14:13:11|0.75051
14:13:12|0.75051
14:13:13|0.75051
14:13:14|0.75051
14:13:15|0.75074
14:13:16|0.75074
14:13:17|0.75074
14:13:18|0.75074
14:13:20|0.75074
14:13:20|0.75074
14:13:21|0.75074
14:13:22|0.75043
14:13:23|0.75043
14:13:24|0.75043
14:13:25|0.75043
14:13:26|0.75043
14:13:27|0.75043
14:13:28|0.75045
14:13:29|0.75045
14:13:30|0.75045
14:13:31|0.75045
14:13:32|0.75045
14:13:33|0.75045
14:13:34|0.75045
14:13:35|0.75045
14:13:36|0.75045
14:13:37|0.75045
14:13:38|0.75043
14:13:39|0.75043
14:13:40|0.75043
14:13:41|0.75043
14:13:43|0.75043
14:13:44|0.75043
14:13:45|0.75043
14:13:46|0.75043
14:13:48|0.75043
14:13:49|0.75043
14:13:50|0.75043
14:13:51|0.75043
14:13:52|0.75043
14:13:53|0.75043
14:13:54|0.75044
14:13:55|0.75044
14:13:56|0.75044
14:13:57|0.75045
14:13:59|0.75044
14:13:59|0.75044
14:14:00|0.75044
14:14:01|0.75044
14:14:03|0.75044
14:14:04|0.75044
14:14:05|0.75044
14:14:06|0.75044
14:14:07|0.75044
14:14:08|0.75044
14:14:09|0.75044
14:14:10|0.75044
14:14:11|0.75044
14:14:12|0.75044
14:14:13|0.75044
14:14:14|0.75044
14:14:15|0.7508
14:14:16|0.75044
14:14:17|0.75044
14:14:18|0.75044
14:14:19|0.75058
14:14:20|0.75044
14:14:21|0.75044
14:14:22|0.75044
14:14:23|0.75044
14:14:24|0.75044
14:14:25|0.75044
14:14:26|0.75044
14:14:27|0.75044
14:14:28|0.75044
14:14:29|0.75044
14:14:30|0.75044
14:14:31|0.75044
14:14:32|0.75044
14:14:33|0.75044
14:14:34|0.75043
14:14:35|0.75043
14:14:36|0.75043
14:14:37|0.75043
14:14:38|0.75043
14:14:39|0.75043
14:14:40|0.75043
14:14:41|0.75043
14:14:43|0.75043
14:14:43|0.75043
14:14:45|0.75043
14:14:46|0.75043
14:14:47|0.75043
14:14:49|0.75043
14:14:49|0.75043
14:14:50|0.75043
14:14:51|0.75043
14:14:52|0.75043
14:14:53|0.75043
14:14:54|0.75043
14:14:55|0.75043
14:14:56|0.75043
14:14:57|0.75044
14:14:58|0.75044
14:14:59|0.75044
14:15:00|0.75044
14:15:01|0.75044
14:15:02|0.75044
14:15:03|0.75044
14:15:04|0.75044
14:15:05|0.75044
14:15:06|0.75044
14:15:07|0.75044
14:15:08|0.75044
14:15:09|0.75043
14:15:10|0.75043
14:15:11|0.75043
14:15:12|0.75043
14:15:13|0.75043
14:15:14|0.75043
14:15:15|0.75043
14:15:16|0.75043
14:15:17|0.75043
14:15:18|0.75043
14:15:19|0.75043
14:15:20|0.75042
14:15:21|0.75042
14:15:22|0.75042
14:15:23|0.75042
14:15:24|0.75042
14:15:25|0.75038
14:15:26|0.75038
14:15:27|0.75038
14:15:28|0.75016
14:15:29|0.75
14:15:30|0.75
14:15:31|0.75
14:15:32|0.75
14:15:33|0.75
14:15:34|0.75
14:15:35|0.75
14:15:36|0.75
14:15:37|0.75
14:15:39|0.75
14:15:40|0.75
14:15:41|0.75
14:15:42|0.75
14:15:42|0.75012
14:15:44|0.75012
14:15:44|0.75003
14:15:46|0.75003
14:15:47|0.75003
14:15:48|0.75003
14:15:50|0.75003
14:15:50|0.75
14:15:51|0.75
14:15:52|0.75
14:15:53|0.75
14:15:54|0.75
14:15:55|0.75
14:15:56|0.75
14:15:58|0.75
14:15:59|0.75
14:16:00|0.75
14:16:01|0.75
14:16:02|0.75
14:16:03|0.75
14:16:04|0.75
14:16:05|0.75
14:16:06|0.75
14:16:07|0.75
14:16:08|0.75
14:16:09|0.75
14:16:10|0.75
14:16:11|0.75
14:16:12|0.75
14:16:13|0.75
14:16:14|0.75
14:16:15|0.75001
14:16:16|0.75001
14:16:17|0.74971
14:16:19|0.74971
14:16:19|0.74971
14:16:20|0.74971
14:16:21|0.74971
14:16:22|0.74971
14:16:23|0.74971
14:16:24|0.7496
14:16:25|0.7496
14:16:26|0.74903
14:16:27|0.74903
14:16:28|0.74903
14:16:29|0.74903
14:16:30|0.749
14:16:31|0.74906
14:16:32|0.74906
14:16:33|0.74906
14:16:34|0.74906
14:16:35|0.75
14:16:36|0.75044
14:16:37|0.75044
14:16:38|0.75044
14:16:39|0.75044
14:16:40|0.75044
14:16:41|0.75044
14:16:42|0.74999
14:16:43|0.74999
14:16:44|0.7495
14:16:46|0.7495
14:16:47|0.7495
14:16:49|0.7495
14:16:50|0.7495
14:16:50|0.7495
14:16:52|0.75
14:16:52|0.74953
14:16:54|0.74953
14:16:55|0.74953
14:16:56|0.74953
14:16:57|0.74953
14:16:58|0.74953
14:16:59|0.74953
14:17:00|0.74953
14:17:01|0.74953
14:17:02|0.74953
14:17:03|0.74953
14:17:04|0.74953
14:17:05|0.74953
14:17:06|0.75005
14:17:07|0.75005
14:17:08|0.74963
14:17:09|0.74963
14:17:10|0.74963
14:17:11|0.74963
14:17:12|0.74963
14:17:14|0.74963
14:17:14|0.74963
14:17:16|0.74998
14:17:16|0.74998
14:17:17|0.74998
14:17:18|0.74998
14:17:19|0.74998
14:17:20|0.74998
14:17:21|0.74998
14:17:22|0.74998
14:17:23|0.74998
14:17:24|0.74998
14:17:25|0.74998
14:17:26|0.74998
14:17:27|0.74998
14:17:28|0.74998
14:17:29|0.74998
14:17:30|0.74998
14:17:31|0.74998
14:17:32|0.74998
14:17:33|0.74967
14:17:34|0.74967
14:17:35|0.74999
14:17:36|0.74999
14:17:37|0.74999
14:17:38|0.74999
14:17:39|0.74999
14:17:41|0.74972
14:17:41|0.74972
14:17:42|0.74972
14:17:43|0.74972
14:17:44|0.74972
14:17:45|0.74972
14:17:47|0.74972
14:17:48|0.74972
14:17:50|0.75044
14:17:51|0.75063
14:17:52|0.75063
14:17:53|0.75063
14:17:54|0.75073
14:17:55|0.75073
14:17:56|0.75073
14:17:57|0.75073
14:17:58|0.75073
14:17:59|0.75073
14:18:00|0.75073
14:18:01|0.75073
14:18:02|0.75073
14:18:03|0.75088
14:18:04|0.75088
14:18:05|0.75088
14:18:06|0.75088
14:18:07|0.75088
14:18:08|0.75088
14:18:09|0.75088
14:18:10|0.75096
14:18:11|0.75096
14:18:12|0.75096
14:18:13|0.75096
14:18:14|0.75096
14:18:15|0.75096
14:18:16|0.75096
14:18:17|0.75096
14:18:18|0.75096
14:18:19|0.75096
14:18:20|0.75096
14:18:21|0.75096
14:18:22|0.75096
14:18:23|0.75096
14:18:24|0.75096
14:18:25|0.75096
14:18:26|0.75096
14:18:27|0.75096
14:18:28|0.75096
14:18:29|0.75092
14:18:30|0.75092
14:18:31|0.75096
14:18:32|0.75127
14:18:33|0.75127
14:18:34|0.74978
14:18:35|0.74978
14:18:36|0.74978
14:18:37|0.74978
14:18:38|0.74978
14:18:39|0.74978
14:18:40|0.74978
14:18:41|0.74978
14:18:42|0.74978
14:18:43|0.74978
14:18:44|0.74978
14:18:45|0.74978
14:18:46|0.74978
14:18:47|0.74978
14:18:48|0.74978
14:18:50|0.74861
14:18:51|0.74861
14:18:52|0.74929
14:18:53|0.74929
14:18:54|0.74929
14:18:55|0.74929
14:18:56|0.74929
14:18:57|0.74929
14:18:58|0.74929
14:18:59|0.74929
14:19:00|0.74862
14:19:01|0.7497
14:19:03|0.7497
14:19:03|0.7497
14:19:04|0.7497
14:19:05|0.7497
14:19:06|0.7497
14:19:07|0.7497
14:19:08|0.7497
14:19:09|0.7497
14:19:11|0.74866
14:19:11|0.74866
14:19:12|0.74866
14:19:14|0.74973
14:19:15|0.74973
14:19:16|0.74973
14:19:17|0.74973
14:19:18|0.75056
14:19:19|0.75056
14:19:20|0.75056
14:19:21|0.74927
14:19:22|0.74927
14:19:23|0.74927
14:19:24|0.74927
14:19:26|0.74927
14:19:26|0.74927
14:19:27|0.74927
14:19:28|0.74927
14:19:29|0.74927
14:19:30|0.74927
14:19:31|0.74927
14:19:32|0.74927
14:19:33|0.74927
14:19:34|0.74927
14:19:35|0.74927
14:19:36|0.74927
14:19:37|0.74927
14:19:38|0.74927
14:19:39|0.74927
14:19:40|0.74927
14:19:41|0.74927
14:19:42|0.74927
14:19:43|0.74927
14:19:44|0.751
14:19:46|0.751
14:19:47|0.751
14:19:47|0.751
14:19:49|0.751
14:19:50|0.751
14:19:51|0.751
14:19:52|0.751
14:19:53|0.74993
14:19:55|0.75
14:19:56|0.75
14:19:57|0.75007
14:19:58|0.75033
14:19:59|0.75033
14:19:59|0.75033
14:20:01|0.75005
14:20:02|0.75005
14:20:02|0.75005
14:20:04|0.75005
14:20:05|0.75005
14:20:06|0.75005
14:20:08|0.75005
14:20:08|0.75005
14:20:09|0.75033
14:20:10|0.75033
14:20:11|0.75033
14:20:13|0.75
14:20:14|0.74924
14:20:14|0.74924
14:20:16|0.74924
14:20:17|0.74924
14:20:18|0.74924
14:20:19|0.74924
14:20:20|0.74924
14:20:21|0.74924
14:20:22|0.74892
14:20:23|0.74892
14:20:24|0.74853
14:20:25|0.74827
14:20:26|0.7481
14:20:27|0.74775
14:20:28|0.74775
14:20:29|0.74743
14:20:30|0.748
14:20:31|0.748
14:20:32|0.748
14:20:33|0.748
14:20:34|0.748
14:20:35|0.748
14:20:37|0.7488
14:20:37|0.7488
14:20:38|0.7488
14:20:39|0.75
14:20:40|0.7487
14:20:41|0.7487
14:20:42|0.7487
14:20:43|0.7487
14:20:44|0.74813
14:20:45|0.74813
14:20:46|0.74813
14:20:47|0.74813
14:20:48|0.74813
14:20:50|0.74813
14:20:51|0.74813
14:20:51|0.74813
14:20:53|0.74813
14:20:54|0.74813
14:20:55|0.74813
14:20:56|0.74813
14:20:57|0.74813
14:20:58|0.74813
14:21:00|0.74813
14:21:00|0.74813
14:21:01|0.74813
14:21:03|0.74853
14:21:04|0.74853
14:21:05|0.74853
14:21:06|0.74853
14:21:07|0.74853
14:21:08|0.7487
14:21:09|0.7487
14:21:10|0.7487
14:21:11|0.7487
14:21:12|0.7487
14:21:12|0.7487
14:21:14|0.7487
14:21:15|0.7487
14:21:16|0.7487
14:21:16|0.74956
14:21:17|0.74956
14:21:19|0.74956
14:21:20|0.74822
14:21:21|0.74892
14:21:21|0.74892
14:21:22|0.74871
14:21:24|0.74871
14:21:24|0.74809
14:21:25|0.74809
14:21:27|0.74809
14:21:28|0.74809
14:21:29|0.74805
14:21:30|0.74805
14:21:31|0.74805
14:21:32|0.74805
14:21:33|0.74805
14:21:34|0.74818
14:21:35|0.74956
14:21:36|0.74956
14:21:37|0.74956
14:21:38|0.74956
14:21:39|0.74934
14:21:40|0.74934
14:21:41|0.74953
14:21:42|0.74953
14:21:43|0.74953
14:21:44|0.74933
14:21:45|0.74933
14:21:46|0.74933
14:21:47|0.74933
14:21:48|0.74882
14:21:49|0.74882
14:21:50|0.74882
14:21:51|0.74882
14:21:52|0.74882
14:21:53|0.74835
14:21:54|0.74829
14:21:55|0.74829
14:21:56|0.74775
14:21:58|0.74775
14:21:58|0.74775
14:21:59|0.74775
14:22:00|0.74775
14:22:02|0.74775
14:22:02|0.74775
14:22:04|0.74802
14:22:05|0.74802
14:22:06|0.74802
14:22:06|0.74802
14:22:08|0.74775
14:22:09|0.74775
14:22:10|0.74775
14:22:10|0.74775
14:22:12|0.74775
14:22:13|0.74775
14:22:14|0.74775
14:22:15|0.74775
14:22:16|0.74775
14:22:17|0.74775
14:22:18|0.74775
14:22:19|0.74775
14:22:20|0.74823
14:22:21|0.74823
14:22:22|0.74872
14:22:23|0.74872
14:22:24|0.74872
14:22:25|0.74872
14:22:26|0.74872
14:22:28|0.74872
14:22:28|0.74872
14:22:29|0.74872
14:22:30|0.74872
14:22:31|0.74872
14:22:32|0.74784
14:22:33|0.74833
14:22:34|0.74833
14:22:35|0.74833
14:22:36|0.74833
14:22:37|0.74908
14:22:39|0.74863
14:22:39|0.74863
14:22:40|0.74794
14:22:41|0.7476
14:22:42|0.7476
14:22:43|0.7476
14:22:44|0.7476
14:22:45|0.7476
14:22:46|0.74582
14:22:47|0.74782
14:22:48|0.74635
14:22:49|0.74709
14:22:51|0.74709
14:22:51|0.74709
14:22:53|0.74709
14:22:54|0.74709
14:22:54|0.74709
14:22:56|0.74632
14:22:56|0.74632
14:22:58|0.74632
14:23:00|0.74632
14:23:01|0.74632
14:23:02|0.746
14:23:03|0.746
14:23:04|0.746
14:23:05|0.746
14:23:06|0.746
14:23:07|0.746
14:23:08|0.746
14:23:09|0.746
14:23:10|0.746
14:23:11|0.74554
14:23:12|0.74554
14:23:13|0.74554
14:23:14|0.74554
14:23:15|0.74554
14:23:16|0.74597
14:23:17|0.74563
14:23:18|0.74563
14:23:19|0.74563
14:23:20|0.74551
14:23:21|0.74535
14:23:22|0.74535
14:23:23|0.74535
14:23:25|0.74555
14:23:25|0.74555
14:23:26|0.74555
14:23:27|0.74555
14:23:28|0.74528
14:23:29|0.74528
14:23:30|0.74528
14:23:31|0.74502
14:23:32|0.74502
14:23:33|0.74502
14:23:34|0.74502
14:23:35|0.74477
14:23:36|0.74477
14:23:37|0.74477
14:23:39|0.74478
14:23:39|0.74477
14:23:40|0.74471
14:23:41|0.74471
14:23:43|0.74471
14:23:44|0.74471
14:23:44|0.74455
14:23:45|0.74335
14:23:47|0.74317
14:23:48|0.74317
14:23:49|0.74317
14:23:49|0.7429
14:23:51|0.7429
14:23:52|0.7429
14:23:53|0.74326
14:23:54|0.74326
14:23:55|0.74326
14:23:56|0.74325
14:23:58|0.74325
14:23:59|0.74325
14:24:00|0.74325
14:24:01|0.74442
14:24:02|0.74442
14:24:02|0.74369
14:24:04|0.74369
14:24:06|0.74369
14:24:06|0.74369
14:24:07|0.74369
14:24:08|0.74428
14:24:09|0.74428
14:24:10|0.74428
14:24:11|0.74428
14:24:13|0.74428
14:24:13|0.74428
14:24:14|0.74428
14:24:15|0.74428
14:24:17|0.74494
14:24:18|0.74496
14:24:18|0.74496
14:24:19|0.74496
14:24:21|0.74496
14:24:22|0.74496
14:24:22|0.74496
14:24:23|0.7418
14:24:25|0.74257
14:24:25|0.74257
14:24:27|0.74257
14:24:27|0.74363
14:24:28|0.74363
14:24:29|0.74378
14:24:31|0.744
14:24:31|0.74396
14:24:32|0.74396
14:24:34|0.74391
14:24:35|0.74378
14:24:35|0.74378
14:24:36|0.74397
14:24:38|0.74397
14:24:39|0.74404
14:24:39|0.74404
14:24:40|0.74404
14:24:41|0.74404
14:24:42|0.74476
14:24:44|0.74476
14:24:45|0.74476
14:24:45|0.74476
14:24:46|0.74476
14:24:48|0.74477
14:24:48|0.74476
14:24:49|0.74476
14:24:50|0.745
14:24:52|0.745
14:24:53|0.745
14:24:54|0.745
14:24:55|0.745
14:24:57|0.745
14:24:58|0.745
14:24:59|0.745
14:25:00|0.745
14:25:01|0.745
14:25:02|0.74512
14:25:04|0.74535
14:25:05|0.74535
14:25:05|0.74535
14:25:07|0.74535
14:25:07|0.74535
14:25:09|0.74535
14:25:09|0.74535
14:25:11|0.74535
14:25:12|0.74535
14:25:13|0.74535
14:25:14|0.74535
14:25:15|0.74535
14:25:16|0.74535
14:25:17|0.74535
14:25:18|0.74535
14:25:19|0.74525
14:25:20|0.74535
14:25:21|0.74535
14:25:22|0.74535
14:25:23|0.74528
14:25:24|0.74528
14:25:25|0.74528
14:25:26|0.74556
14:25:27|0.74556
14:25:28|0.74556
14:25:29|0.74559
14:25:30|0.74559
14:25:31|0.74559
14:25:32|0.74559
14:25:33|0.74559
14:25:34|0.74559
14:25:35|0.74559
14:25:36|0.74525
14:25:37|0.74525
14:25:38|0.74525
14:25:39|0.74525
14:25:40|0.7452
14:25:41|0.7452
14:25:42|0.7452
14:25:43|0.7452
14:25:44|0.7451
14:25:45|0.7451
14:25:46|0.7451
14:25:47|0.7451
14:25:48|0.7451
14:25:49|0.7451
14:25:50|0.74436
14:25:51|0.74436
14:25:52|0.74436
14:25:53|0.7443
14:25:54|0.7443
14:25:56|0.7443
14:25:56|0.7443
14:25:58|0.7443
14:25:59|0.7443
14:25:59|0.7443
14:26:01|0.74435
14:26:02|0.74435
14:26:03|0.74435
14:26:04|0.74435
14:26:05|0.74472
14:26:06|0.74511
14:26:07|0.74511
14:26:07|0.74458
14:26:09|0.74418
14:26:10|0.74418
14:26:11|0.74418
14:26:13|0.74418
14:26:13|0.74387
14:26:15|0.74387
14:26:16|0.74387
14:26:17|0.74387
14:26:17|0.74387
14:26:18|0.74387
14:26:20|0.74387
14:26:21|0.74334
14:26:22|0.74334
14:26:22|0.74334
14:26:23|0.74334
14:26:25|0.74399
14:26:26|0.74399
14:26:27|0.74399
14:26:28|0.74399
14:26:28|0.74399
14:26:29|0.74399
14:26:30|0.74399
14:26:31|0.74399
14:26:32|0.74399
14:26:33|0.7433
14:26:34|0.7433
14:26:35|0.7433
14:26:36|0.74303
14:26:37|0.74304
14:26:38|0.74304
14:26:39|0.74341
14:26:40|0.74341
14:26:41|0.74341
14:26:42|0.74341
14:26:43|0.74341
14:26:44|0.74341
14:26:46|0.74341
14:26:47|0.74341
14:26:47|0.74341
14:26:48|0.74298
14:26:50|0.74298
14:26:51|0.74298
14:26:52|0.74304
14:26:52|0.74304
14:26:53|0.74304
14:26:54|0.74304
14:26:56|0.74304
14:26:57|0.74304
14:26:58|0.74304
14:27:00|0.74304
14:27:01|0.74304
14:27:02|0.74252
14:27:03|0.74301
14:27:04|0.74301
14:27:05|0.74301
14:27:06|0.74204
14:27:07|0.74204
14:27:09|0.74204
14:27:10|0.74204
14:27:10|0.74204
14:27:12|0.74204
14:27:13|0.74221
14:27:14|0.743
14:27:15|0.743
14:27:16|0.743
14:27:17|0.743
14:27:18|0.743
14:27:18|0.743
14:27:19|0.74243
14:27:21|0.74255
14:27:21|0.74255
14:27:22|0.74255
14:27:23|0.74185
14:27:24|0.74185
14:27:25|0.74185
14:27:27|0.74255
14:27:27|0.74185
14:27:28|0.74185
14:27:29|0.74185
14:27:30|0.74185
14:27:32|0.74185
14:27:32|0.74185
14:27:34|0.74185
14:27:34|0.74273
14:27:36|0.74185
14:27:37|0.74185
14:27:38|0.742
14:27:38|0.742
14:27:39|0.742
14:27:41|0.742
14:27:42|0.74214
14:27:43|0.74211
14:27:44|0.74211
14:27:44|0.74211
14:27:46|0.74211
14:27:46|0.74211
14:27:48|0.74341
14:27:49|0.74341
14:27:50|0.74341
14:27:51|0.74341
14:27:52|0.74341
14:27:52|0.74341
14:27:53|0.74316
14:27:55|0.74316
14:27:56|0.74316
14:27:57|0.74316
14:27:58|0.74316
14:28:00|0.74316
14:28:01|0.74316
14:28:02|0.74341
14:28:03|0.74341
14:28:05|0.74341
14:28:05|0.74363
14:28:06|0.74363
14:28:08|0.74363
14:28:09|0.74305
14:28:09|0.74305
14:28:11|0.74305
14:28:11|0.74305
14:28:12|0.74305
14:28:14|0.74305
14:28:15|0.74305
14:28:16|0.74305
14:28:16|0.74305
14:28:18|0.74305
14:28:19|0.74305
14:28:19|0.7437
14:28:20|0.7437
14:28:22|0.7437
14:28:23|0.7437
14:28:24|0.7437
14:28:25|0.7437
14:28:26|0.7437
14:28:27|0.7437
14:28:28|0.7437
14:28:29|0.7437
14:28:30|0.7437
14:28:31|0.7437
14:28:32|0.7437
14:28:33|0.7437
14:28:34|0.7437
14:28:35|0.7437
14:28:36|0.7437
14:28:37|0.7437
14:28:38|0.7437
14:28:39|0.7437
14:28:40|0.7437
14:28:42|0.7437
14:28:42|0.7437
14:28:43|0.7437
14:28:44|0.74369
14:28:45|0.74369
14:28:46|0.74369
14:28:47|0.7437
14:28:48|0.7437
14:28:49|0.74371
14:28:50|0.74371
14:28:51|0.74371
14:28:52|0.74371
14:28:53|0.7437
14:28:54|0.7437
14:28:55|0.7437
14:28:56|0.7437
14:28:58|0.7437
14:28:59|0.7437
14:29:00|0.7437
14:29:01|0.7437
14:29:03|0.74344
14:29:03|0.74329
14:29:05|0.74336
14:29:06|0.74336
14:29:08|0.74336
14:29:08|0.74336
14:29:09|0.74336
14:29:10|0.74336
14:29:12|0.743
14:29:13|0.743
14:29:14|0.743
14:29:15|0.743
14:29:15|0.743
14:29:16|0.743
14:29:18|0.743
14:29:19|0.74319
14:29:19|0.74319
14:29:21|0.74319
14:29:22|0.74319
14:29:22|0.74319
14:29:24|0.74319
14:29:24|0.74319
14:29:26|0.74319
14:29:27|0.74319
14:29:28|0.74319
14:29:29|0.74319
14:29:29|0.74301
14:29:31|0.743
14:29:32|0.743
14:29:32|0.74364
14:29:34|0.74364
14:29:35|0.74304
14:29:36|0.74304
14:29:37|0.74304
14:29:38|0.74304
14:29:39|0.74304
14:29:40|0.74304
14:29:41|0.74304
14:29:41|0.74304
14:29:42|0.74304
14:29:44|0.74304
14:29:45|0.74304
14:29:46|0.74304
14:29:47|0.74304
14:29:48|0.74364
14:29:49|0.74364
14:29:50|0.74364
14:29:50|0.74364
14:29:52|0.74364
14:29:52|0.743
14:29:53|0.743
14:29:55|0.743
14:29:56|0.74323
14:29:56|0.74258
14:29:57|0.74258
14:29:59|0.74259
14:30:01|0.74259
14:30:02|0.74259
14:30:03|0.74259
14:30:05|0.74259
14:30:06|0.74259
14:30:07|0.74221
14:30:08|0.74221
14:30:09|0.74221
14:30:10|0.74221
14:30:10|0.74265
14:30:12|0.74265
14:30:13|0.74265
14:30:14|0.74265
14:30:15|0.74265
14:30:16|0.7412
14:30:17|0.74255
14:30:18|0.74255
14:30:19|0.74255
14:30:19|0.74255
14:30:21|0.74255
14:30:22|0.74255
14:30:22|0.74255
14:30:24|0.74255
14:30:25|0.74255
14:30:25|0.74255
14:30:26|0.74299
14:30:27|0.7425
14:30:29|0.7425
14:30:29|0.7425
14:30:30|0.7425
14:30:32|0.7425
14:30:32|0.7425
14:30:34|0.7425
14:30:34|0.7425
14:30:36|0.7425
14:30:37|0.7425
14:30:38|0.7425
14:30:39|0.7425
14:30:40|0.7425
14:30:41|0.7425
14:30:42|0.74297
14:30:43|0.74297
14:30:44|0.74393
14:30:45|0.74403
14:30:46|0.74393
14:30:47|0.74393
14:30:48|0.74393
14:30:49|0.74393
14:30:50|0.74393
14:30:51|0.74393
14:30:52|0.74393
14:30:53|0.74393
14:30:54|0.74353
14:30:54|0.74353
14:30:56|0.74353
14:30:57|0.74353
14:30:58|0.74353
14:30:59|0.74353
14:31:00|0.74353
14:31:02|0.74379
14:31:03|0.74379
14:31:04|0.74379
14:31:05|0.74379
14:31:06|0.74379
14:31:07|0.74332
14:31:08|0.74332
14:31:09|0.74392
14:31:11|0.74383
14:31:12|0.74402
14:31:12|0.74387
14:31:13|0.74207
14:31:15|0.74207
14:31:15|0.74282
14:31:17|0.74282
14:31:17|0.74252
14:31:19|0.74252
14:31:20|0.74319
14:31:20|0.74326
14:31:22|0.74326
14:31:23|0.74326
14:31:23|0.74379
14:31:24|0.74379
14:31:25|0.743
14:31:27|0.743
14:31:28|0.74257
14:31:28|0.74327
14:31:29|0.74347
14:31:30|0.74326
14:31:31|0.74326
14:31:32|0.74326
14:31:33|0.74326
14:31:34|0.74326
14:31:35|0.74326
14:31:37|0.74326
14:31:38|0.743
14:31:39|0.743
14:31:39|0.743
14:31:41|0.743
14:31:41|0.743
14:31:42|0.74368
14:31:44|0.74368
14:31:45|0.74368
14:31:46|0.74368
14:31:46|0.74368
14:31:48|0.74368
14:31:48|0.74407
14:31:49|0.74407
14:31:51|0.74407
14:31:51|0.74407
14:31:52|0.74407
14:31:53|0.74407
14:31:55|0.74407
14:31:55|0.74407
14:31:56|0.74493
14:31:57|0.74493
14:31:59|0.74493
14:32:00|0.74493
14:32:01|0.74493
14:32:02|0.74493
14:32:03|0.74476
14:32:04|0.7454
14:32:05|0.7454
14:32:06|0.74408
14:32:07|0.74408
14:32:09|0.74408
14:32:10|0.74408
14:32:10|0.74408
14:32:11|0.74391
14:32:13|0.74391
14:32:14|0.74391
14:32:14|0.74391
14:32:15|0.74323
14:32:16|0.74323
14:32:17|0.74297
14:32:19|0.74297
14:32:20|0.74297
14:32:20|0.74297
14:32:22|0.74297
14:32:23|0.74297
14:32:24|0.74374
14:32:24|0.7435
14:32:25|0.7435
14:32:27|0.7435
14:32:27|0.74454
14:32:28|0.74454
14:32:30|0.74454
14:32:31|0.74454
14:32:31|0.7442
14:32:32|0.7442
14:32:33|0.7442
14:32:35|0.7442
14:32:35|0.744
14:32:37|0.74362
14:32:38|0.74362
14:32:38|0.74386
14:32:40|0.74386
14:32:40|0.74386
14:32:42|0.74386
14:32:42|0.74386
14:32:44|0.74386
14:32:44|0.74386
14:32:46|0.74386
14:32:46|0.74386
14:32:48|0.74424
14:32:48|0.74424
14:32:49|0.74424
14:32:50|0.74423
14:32:52|0.74423
14:32:52|0.74423
14:32:53|0.74423
14:32:54|0.74423
14:32:56|0.74454
14:32:57|0.74454
14:32:57|0.74454
14:32:58|0.74454
14:32:59|0.74454
14:33:01|0.74461
14:33:02|0.74461
14:33:03|0.74461
14:33:05|0.74423
14:33:06|0.74453
14:33:07|0.74445
14:33:08|0.74445
14:33:09|0.74445
14:33:10|0.74411
14:33:12|0.74411
14:33:12|0.74411
14:33:14|0.74411
14:33:15|0.74255
14:33:15|0.73933
14:33:16|0.73933
14:33:18|0.73949
14:33:18|0.74047
14:33:19|0.74104
14:33:21|0.74117
14:33:22|0.74117
14:33:22|0.74127
14:33:24|0.74131
14:33:24|0.741
14:33:26|0.74131
14:33:26|0.74115
14:33:28|0.74127
14:33:29|0.74137
14:33:30|0.74149
14:33:31|0.74149
14:33:32|0.741
14:33:33|0.74095
14:33:33|0.74095
14:33:35|0.74095
14:33:36|0.74095
14:33:37|0.74095
14:33:37|0.74095
14:33:39|0.74137
14:33:40|0.74136
14:33:41|0.74137
14:33:41|0.74137
14:33:43|0.74131
14:33:44|0.74137
14:33:45|0.74137
14:33:46|0.74136
14:33:47|0.74136
14:33:48|0.74136
14:33:49|0.74136
14:33:50|0.74136
14:33:51|0.74136
14:33:51|0.74136
14:33:53|0.74136
14:33:54|0.74136
14:33:54|0.74136
14:33:55|0.74136
14:33:57|0.74136
14:33:58|0.74136
14:33:59|0.74136
14:34:00|0.74136
14:34:00|0.74134
14:34:02|0.74134
14:34:03|0.74168
14:34:04|0.74168
14:34:05|0.74168
14:34:07|0.74168
14:34:08|0.74168
14:34:08|0.74168
14:34:09|0.74168
14:34:11|0.74101
14:34:12|0.74101
14:34:12|0.74101
14:34:13|0.74101
14:34:14|0.74101
14:34:15|0.74101
14:34:17|0.74101
14:34:18|0.74101
14:34:19|0.74101
14:34:20|0.7409
14:34:21|0.74101
14:34:21|0.74101
14:34:23|0.74101
14:34:24|0.74103
14:34:24|0.74103
14:34:26|0.74103
14:34:27|0.74103
14:34:28|0.74103
14:34:28|0.74103
14:34:30|0.74103
14:34:30|0.74103
14:34:32|0.74103
14:34:32|0.74066
14:34:34|0.74066
14:34:34|0.74066
14:34:35|0.74066
14:34:37|0.74066
14:34:38|0.74042
14:34:39|0.74072
14:34:40|0.74072
14:34:41|0.74072
14:34:42|0.74072
14:34:43|0.73996
14:34:44|0.73996
14:34:45|0.73996
14:34:46|0.73988
14:34:47|0.73988
14:34:48|0.74045
14:34:49|0.73985
14:34:50|0.74
14:34:51|0.74
14:34:51|0.73995
14:34:53|0.73995
14:34:54|0.73943
14:34:54|0.73943
14:34:56|0.73943
14:34:57|0.73943
14:34:57|0.73943
14:34:59|0.73943
14:35:00|0.73943
14:35:01|0.73943
14:35:02|0.73964
14:35:02|0.73925
14:35:04|0.73925
14:35:06|0.73948
14:35:07|0.73974
14:35:08|0.7396
14:35:09|0.7398
14:35:10|0.7398
14:35:11|0.7398
14:35:12|0.7395
14:35:12|0.7395
14:35:14|0.73943
14:35:15|0.73943
14:35:16|0.73943
14:35:16|0.73943
14:35:18|0.73985
14:35:19|0.73985
14:35:20|0.73985
14:35:21|0.73985
14:35:22|0.73985
14:35:23|0.73995
14:35:24|0.73995
14:35:25|0.73999
14:35:26|0.73999
14:35:27|0.73999
14:35:28|0.73999
14:35:29|0.73999
14:35:30|0.73999
14:35:31|0.73999
14:35:32|0.73999
14:35:33|0.73999
14:35:34|0.73998
14:35:35|0.73998
14:35:36|0.73998
14:35:37|0.73998
14:35:38|0.73998
14:35:39|0.73998
14:35:40|0.73998
14:35:41|0.73998
14:35:42|0.73998
14:35:43|0.73998
14:35:44|0.73998
14:35:45|0.73998
14:35:46|0.73998
14:35:47|0.73998
14:35:48|0.73998
14:35:49|0.73996
14:35:50|0.73996
14:35:51|0.73996
14:35:52|0.73996
14:35:53|0.73996
14:35:54|0.7397
14:35:55|0.7397
14:35:56|0.73998
14:35:57|0.73998
14:35:58|0.73998
14:35:59|0.73998
14:36:00|0.73998
14:36:01|0.73998
14:36:02|0.73998
14:36:03|0.73998
14:36:04|0.73998
14:36:06|0.73998
14:36:07|0.74157
14:36:07|0.74079
14:36:08|0.74079
14:36:10|0.74079
14:36:11|0.74107
14:36:13|0.74107
14:36:13|0.74107
14:36:15|0.74048
14:36:16|0.74082
14:36:17|0.74082
14:36:18|0.74082
14:36:19|0.74082
14:36:20|0.74055
14:36:21|0.74055
14:36:22|0.74055
14:36:23|0.74055
14:36:24|0.74055
14:36:25|0.74055
14:36:26|0.74055
14:36:27|0.7408
14:36:28|0.7408
14:36:29|0.7408
14:36:30|0.74069
14:36:31|0.74069
14:36:32|0.74069
14:36:33|0.74101
14:36:34|0.74101
14:36:35|0.74101
14:36:36|0.74101
14:36:37|0.74101
14:36:38|0.74238
14:36:39|0.74115
14:36:40|0.74205
14:36:42|0.74181
14:36:43|0.74181
14:36:43|0.74181
14:36:45|0.74181
14:36:46|0.74181
14:36:47|0.74181
14:36:48|0.74181
14:36:49|0.74181
14:36:50|0.74181
14:36:51|0.74159
14:36:52|0.74159
14:36:53|0.74159
14:36:54|0.74159
14:36:55|0.74159
14:36:56|0.74159
14:36:56|0.74159
14:36:58|0.74159
14:36:59|0.74159
14:37:00|0.74159
14:37:01|0.74175
14:37:02|0.74114
14:37:03|0.74114
14:37:04|0.74159
14:37:05|0.74159
14:37:07|0.74158
14:37:07|0.74125
14:37:09|0.74112
14:37:10|0.74112
14:37:11|0.74112
14:37:12|0.74125
14:37:12|0.74125
14:37:13|0.74125
14:37:15|0.74125
14:37:16|0.74125
14:37:17|0.74125
14:37:18|0.74125
14:37:19|0.74125
14:37:20|0.74125
14:37:21|0.74125
14:37:22|0.74125
14:37:23|0.74125
14:37:24|0.74125
14:37:25|0.74133
14:37:26|0.74133
14:37:27|0.74133
14:37:28|0.74133
14:37:29|0.74133
14:37:30|0.74133
14:37:31|0.74133
14:37:32|0.74084
14:37:33|0.74084
14:37:34|0.74084
14:37:35|0.74084
14:37:36|0.74084
14:37:37|0.74084
14:37:38|0.74084
14:37:39|0.74084
14:37:40|0.74084
14:37:41|0.74084
14:37:42|0.74084
14:37:43|0.74084
14:37:44|0.74084
14:37:45|0.74084
14:37:46|0.74084
14:37:47|0.74094
14:37:48|0.74094
14:37:49|0.74094
14:37:50|0.74094
14:37:51|0.74094
14:37:52|0.74094
14:37:53|0.74038
14:37:54|0.74038
14:37:55|0.74038
14:37:56|0.74038
14:37:57|0.74057
14:37:58|0.7409
14:37:59|0.7409
14:38:00|0.7409
14:38:01|0.74088
14:38:02|0.74088
14:38:03|0.74088
14:38:04|0.74088
14:38:05|0.74088
14:38:06|0.74088
14:38:07|0.74088
14:38:09|0.74003
14:38:10|0.74003
14:38:11|0.74003
14:38:12|0.74003
14:38:13|0.74003
14:38:14|0.74003
14:38:15|0.74003
14:38:16|0.74003
14:38:18|0.74003
14:38:18|0.74003
14:38:19|0.74003
14:38:20|0.74003
14:38:21|0.74003
14:38:22|0.74079
14:38:24|0.74028
14:38:24|0.74028
14:38:26|0.74028
14:38:26|0.74105
14:38:28|0.74105
14:38:29|0.74121
14:38:30|0.74121
14:38:30|0.74121
14:38:31|0.74022
14:38:33|0.74022
14:38:34|0.74022
14:38:35|0.74022
14:38:36|0.74022
14:38:37|0.74022
14:38:38|0.74022
14:38:39|0.74022
14:38:40|0.74022
14:38:41|0.74022
14:38:42|0.74022
14:38:43|0.74022
14:38:44|0.74022
14:38:44|0.74022
14:38:46|0.74022
14:38:47|0.74022
14:38:48|0.74022
14:38:49|0.74022
14:38:50|0.74022
14:38:51|0.74022
14:38:52|0.74022
14:38:53|0.74022
14:38:54|0.74105
14:38:55|0.74105
14:38:56|0.74105
14:38:57|0.74105
14:38:58|0.74105
14:38:59|0.74105
14:39:00|0.74105
14:39:01|0.74105
14:39:02|0.74105
14:39:03|0.74105
14:39:05|0.74029
14:39:05|0.74029
14:39:06|0.74029
14:39:08|0.74105
14:39:09|0.74105
14:39:10|0.74105
14:39:12|0.74105
14:39:12|0.74105
14:39:14|0.74105
14:39:15|0.7412
14:39:16|0.7412
14:39:17|0.7412
14:39:18|0.7412
14:39:19|0.7412
14:39:20|0.7412
14:39:21|0.74086
14:39:22|0.74086
14:39:23|0.74121
14:39:25|0.74121
14:39:25|0.74121
14:39:26|0.74121
14:39:27|0.74121
14:39:28|0.74121
14:39:29|0.74121
14:39:30|0.74121
14:39:31|0.74121
14:39:32|0.74121
14:39:33|0.74121
14:39:34|0.74121
14:39:35|0.74121
14:39:36|0.74142
14:39:37|0.74155
14:39:38|0.74155
14:39:39|0.74155
14:39:40|0.74197
14:39:41|0.74197
14:39:42|0.742
14:39:43|0.742
14:39:44|0.74239
14:39:45|0.74239
14:39:46|0.74239
14:39:48|0.74239
14:39:49|0.74239
14:39:50|0.74239
14:39:51|0.74239
14:39:52|0.74239
14:39:52|0.74239
14:39:53|0.74239
14:39:55|0.74239
14:39:56|0.74192
14:39:56|0.74192
14:39:57|0.74238
14:39:58|0.74238
14:40:00|0.74238
14:40:00|0.74192
14:40:01|0.74192
14:40:03|0.74192
14:40:03|0.74192
14:40:04|0.74192
14:40:05|0.74192
14:40:06|0.74192
14:40:08|0.74192
14:40:09|0.74238
14:40:10|0.74238
14:40:12|0.74238
14:40:13|0.74238
14:40:14|0.74238
14:40:15|0.74238
14:40:16|0.74238
14:40:17|0.74238
14:40:18|0.74238
14:40:19|0.74238
14:40:20|0.74238
14:40:21|0.74216
14:40:22|0.74216
14:40:23|0.74216
14:40:24|0.74216
14:40:25|0.74216
14:40:26|0.74216
14:40:27|0.74216
14:40:28|0.74216
14:40:29|0.74216
14:40:30|0.74216
14:40:31|0.74216
14:40:32|0.74216
14:40:34|0.74216
14:40:34|0.74216
14:40:35|0.74216
14:40:36|0.74254
14:40:37|0.74254
14:40:38|0.74254
14:40:39|0.74254
14:40:40|0.74254
14:40:41|0.74217
14:40:42|0.74217
14:40:43|0.74217
14:40:44|0.74217
14:40:46|0.74216
14:40:46|0.74216
14:40:47|0.74214
14:40:48|0.74254
14:40:49|0.74254
14:40:50|0.74254
14:40:51|0.74254
14:40:52|0.74219
14:40:53|0.74219
14:40:55|0.74219
14:40:56|0.74191
14:40:57|0.74191
14:40:58|0.74191
14:40:59|0.74191
14:41:00|0.74191
14:41:00|0.74191
14:41:02|0.74191
14:41:03|0.74191
14:41:03|0.74215
14:41:04|0.74215
14:41:06|0.74215
14:41:07|0.74207
14:41:08|0.74207
14:41:09|0.74207
14:41:10|0.74207
14:41:12|0.74207
14:41:12|0.74235
14:41:14|0.74207
14:41:14|0.74207
14:41:16|0.74207
14:41:17|0.74207
14:41:18|0.74207
14:41:19|0.74207
14:41:20|0.74207
14:41:22|0.74206
14:41:22|0.74206
14:41:23|0.74206
14:41:25|0.74206
14:41:26|0.74206
14:41:27|0.74206
14:41:28|0.74206
14:41:29|0.74206
14:41:30|0.74206
14:41:30|0.7419
14:41:32|0.74194
14:41:33|0.74194
14:41:34|0.74207
14:41:35|0.74207
14:41:36|0.74207
14:41:37|0.74207
14:41:38|0.74207
14:41:39|0.74207
14:41:40|0.74207
14:41:41|0.74207
14:41:42|0.74207
14:41:43|0.74207
14:41:44|0.742
14:41:45|0.742
14:41:46|0.742
14:41:47|0.742
14:41:48|0.742
14:41:49|0.742
14:41:50|0.74218
14:41:51|0.74218
14:41:52|0.74218
14:41:53|0.742
14:41:54|0.742
14:41:55|0.742
14:41:56|0.742
14:41:57|0.742
14:41:58|0.742
14:41:59|0.742
14:42:00|0.742
14:42:01|0.742
14:42:02|0.742
14:42:03|0.742
14:42:04|0.742
14:42:05|0.742
14:42:06|0.742
14:42:07|0.742
14:42:08|0.742
14:42:09|0.742
14:42:10|0.742
14:42:12|0.74181
14:42:12|0.74107
14:42:14|0.74107
14:42:15|0.74107
14:42:16|0.74143
14:42:17|0.74135
14:42:18|0.74132
14:42:19|0.74132
14:42:20|0.74132
14:42:20|0.74132
14:42:22|0.74132
14:42:23|0.74132
14:42:24|0.7412
14:42:25|0.7412
14:42:26|0.7412
14:42:27|0.7412
14:42:28|0.7412
14:42:29|0.7412
14:42:30|0.74126
14:42:31|0.74126
14:42:32|0.74126
14:42:34|0.74126
14:42:35|0.74185
14:42:35|0.74185
14:42:37|0.74185
14:42:38|0.74185
14:42:39|0.74185
14:42:40|0.74184
14:42:41|0.74184
14:42:41|0.74184
14:42:43|0.74184
14:42:44|0.74184
14:42:45|0.74184
14:42:46|0.74184
14:42:47|0.74185
14:42:48|0.74185
14:42:49|0.74148
14:42:50|0.74148
14:42:50|0.74148
14:42:52|0.74148
14:42:53|0.74148
14:42:53|0.74148
14:42:55|0.74111
14:42:56|0.74138
14:42:57|0.74138
14:42:58|0.74107
14:42:59|0.74107
14:43:00|0.74107
14:43:01|0.74107
14:43:02|0.74107
14:43:03|0.74107
14:43:04|0.74107
14:43:05|0.741
14:43:06|0.741
14:43:07|0.74016
14:43:08|0.74016
14:43:09|0.74016
14:43:09|0.74016
14:43:11|0.74016
14:43:12|0.74048
14:43:13|0.74104
14:43:14|0.74104
14:43:16|0.74004
14:43:16|0.74004
14:43:17|0.74016
14:43:18|0.74016
14:43:19|0.74016
14:43:20|0.74016
14:43:21|0.74016
14:43:22|0.74016
14:43:23|0.74016
14:43:24|0.74016
14:43:25|0.74016
14:43:26|0.74016
14:43:27|0.74016
14:43:28|0.74016
14:43:29|0.74016
14:43:31|0.74016
14:43:31|0.74016
14:43:32|0.74016
14:43:34|0.74016
14:43:35|0.74016
14:43:35|0.74
14:43:37|0.74016
14:43:37|0.74015
14:43:38|0.74015
14:43:39|0.74015
14:43:41|0.74015
14:43:41|0.74015
14:43:42|0.74015
14:43:43|0.74008
14:43:45|0.74015
14:43:46|0.74015
14:43:46|0.74
14:43:47|0.74
14:43:48|0.73971
14:43:49|0.73963
14:43:50|0.73963
14:43:51|0.73963
14:43:53|0.73963
14:43:54|0.73963
14:43:55|0.73963
14:43:55|0.73963
14:43:57|0.73963
14:43:57|0.73963
14:43:59|0.73916
14:43:59|0.73982
14:44:00|0.73982
14:44:01|0.73982
14:44:03|0.73982
14:44:03|0.73982
14:44:04|0.73982
14:44:06|0.73945
14:44:07|0.73945
14:44:07|0.73945
14:44:08|0.73945
14:44:09|0.7395
14:44:10|0.7395
14:44:11|0.73981
14:44:13|0.73981
14:44:14|0.73981
14:44:15|0.73981
14:44:16|0.73891
14:44:18|0.73981
14:44:19|0.73981
14:44:20|0.7392
14:44:21|0.7392
14:44:22|0.7389
14:44:23|0.7389
14:44:24|0.7389
14:44:25|0.7389
14:44:26|0.7389
14:44:27|0.7389
14:44:28|0.73884
14:44:29|0.73884
14:44:30|0.7389
14:44:31|0.7389
14:44:32|0.73858
14:44:33|0.73858
14:44:34|0.73858
14:44:35|0.73858
14:44:36|0.73858
14:44:37|0.73858
14:44:38|0.73858
14:44:39|0.73858
14:44:40|0.73858
14:44:41|0.73858
14:44:42|0.7389
14:44:43|0.7389
14:44:44|0.7389
14:44:45|0.7389
14:44:46|0.7389
14:44:47|0.73858
14:44:48|0.7389
14:44:49|0.7389
14:44:50|0.7389
14:44:51|0.7389
14:44:52|0.73858
14:44:53|0.7389
14:44:54|0.7389
14:44:55|0.73858
14:44:56|0.73858
14:44:57|0.73858
14:44:58|0.73858
14:44:59|0.73858
14:45:00|0.73858
14:45:01|0.73858
14:45:02|0.73858
14:45:03|0.73858
14:45:04|0.7389
14:45:05|0.73858
14:45:06|0.73858
14:45:07|0.73873
14:45:08|0.73873
14:45:09|0.73873
14:45:10|0.73873
14:45:11|0.73873
14:45:12|0.73873
14:45:13|0.73858
14:45:15|0.73858
14:45:16|0.73858
14:45:17|0.73858
14:45:18|0.73858
14:45:19|0.73858
14:45:20|0.7389
14:45:22|0.7389
14:45:22|0.7389
14:45:24|0.7389
14:45:24|0.7389
14:45:25|0.7389
14:45:27|0.7389
14:45:28|0.7389
14:45:29|0.7389
14:45:30|0.7389
14:45:31|0.7389
14:45:32|0.7389
14:45:33|0.7389
14:45:34|0.7389
14:45:35|0.7389
14:45:36|0.73919
14:45:37|0.73882
14:45:38|0.73894
14:45:39|0.73894
14:45:40|0.73894
14:45:41|0.73894
14:45:42|0.73894
14:45:43|0.73919
14:45:44|0.73919
14:45:45|0.73919
14:45:46|0.73919
14:45:47|0.73919
14:45:48|0.73919
14:45:49|0.73919
14:45:50|0.73919
14:45:51|0.73919
14:45:52|0.73919
14:45:53|0.73919
14:45:54|0.73919
14:45:55|0.73919
14:45:56|0.73919
14:45:57|0.73919
14:45:58|0.73919
14:45:59|0.73952
14:46:00|0.73952
14:46:01|0.73952
14:46:02|0.7395
14:46:03|0.7395
14:46:04|0.7395
14:46:05|0.7395
14:46:06|0.7395
14:46:07|0.73897
14:46:08|0.73897
14:46:09|0.73897
14:46:10|0.73897
14:46:11|0.73897
14:46:12|0.73897
14:46:13|0.73897
14:46:14|0.73897
14:46:15|0.73897
14:46:17|0.73897
14:46:18|0.7394
14:46:19|0.7394
14:46:20|0.7394
14:46:21|0.73956
14:46:22|0.73956
14:46:23|0.7392
14:46:24|0.7392
14:46:25|0.73902
14:46:26|0.7392
14:46:28|0.73992
14:46:28|0.73992
14:46:29|0.73922
14:46:30|0.73922
14:46:31|0.73922
14:46:32|0.73922
14:46:34|0.73922
14:46:35|0.73922
14:46:36|0.739
14:46:37|0.739
14:46:38|0.739
14:46:38|0.739
14:46:40|0.739
14:46:41|0.739
14:46:42|0.739
14:46:43|0.739
14:46:44|0.739
14:46:45|0.739
14:46:46|0.739
14:46:47|0.73901
14:46:49|0.73901
14:46:49|0.73901
14:46:50|0.73901
14:46:51|0.73974
14:46:52|0.73974
14:46:53|0.73974
14:46:54|0.73974
14:46:55|0.73974
14:46:56|0.73974
14:46:57|0.73974
14:46:58|0.73974
14:46:59|0.73974
14:47:00|0.73974
14:47:01|0.73974
14:47:03|0.73974
14:47:03|0.73974
14:47:04|0.73974
14:47:05|0.73918
14:47:06|0.73918
14:47:07|0.73918
14:47:08|0.73918
14:47:09|0.73918
14:47:10|0.73931
14:47:11|0.73931
14:47:12|0.73861
14:47:14|0.73861
14:47:14|0.73861
14:47:16|0.73886
14:47:17|0.73886
14:47:19|0.73886
14:47:20|0.73886
14:47:21|0.73886
14:47:22|0.73886
14:47:23|0.73886
14:47:24|0.73917
14:47:25|0.73954
14:47:26|0.73946
14:47:27|0.73973
14:47:28|0.73973
14:47:29|0.73973
14:47:30|0.73973
14:47:30|0.73973
14:47:32|0.73973
14:47:33|0.73973
14:47:33|0.73973
14:47:35|0.73973
14:47:36|0.73996
14:47:37|0.73996
14:47:38|0.73996
14:47:39|0.73996
14:47:39|0.73996
14:47:40|0.73996
14:47:42|0.73996
14:47:43|0.73996
14:47:44|0.74004
14:47:45|0.74004
14:47:46|0.73998
14:47:47|0.73998
14:47:48|0.74016
14:47:49|0.74016
14:47:51|0.74016
14:47:51|0.74036
14:47:52|0.74005
14:47:53|0.74005
14:47:54|0.74005
14:47:55|0.74005
14:47:56|0.74005
14:47:57|0.74005
14:47:58|0.74005
14:47:59|0.74005
14:48:00|0.74005
14:48:01|0.74005
14:48:03|0.74005
14:48:03|0.74005
14:48:04|0.74005
14:48:05|0.74062
14:48:06|0.74067
14:48:07|0.74067
14:48:08|0.74067
14:48:09|0.74077
14:48:10|0.74077
14:48:11|0.74077
14:48:12|0.74067
14:48:13|0.74067
14:48:14|0.74067
14:48:15|0.74067
14:48:17|0.74067
14:48:18|0.74067
14:48:19|0.74067
14:48:20|0.74067
14:48:21|0.74067
14:48:23|0.74067
14:48:24|0.74067
14:48:25|0.74067
14:48:26|0.74067
14:48:27|0.74067
14:48:28|0.74067
14:48:29|0.74067
14:48:30|0.74067
14:48:31|0.74067
14:48:32|0.74067
14:48:33|0.74067
14:48:34|0.74067
14:48:35|0.74067
14:48:36|0.74067
14:48:37|0.74067
14:48:38|0.74067
14:48:39|0.74067
14:48:40|0.74046
14:48:41|0.74046
14:48:42|0.74046
14:48:43|0.74046
14:48:44|0.74046
14:48:45|0.74046
14:48:46|0.74046
14:48:47|0.74046
14:48:48|0.74046
14:48:49|0.74046
14:48:50|0.74046
14:48:51|0.74046
14:48:52|0.74046
14:48:53|0.74005
14:48:55|0.73841
14:48:56|0.73871
14:48:56|0.73871
14:48:58|0.73871
14:48:58|0.73885
14:49:00|0.73908
14:49:00|0.73908
14:49:02|0.73908
14:49:03|0.73908
14:49:04|0.73908
14:49:05|0.73908
14:49:06|0.73908
14:49:06|0.73908
14:49:07|0.73908
14:49:09|0.73908
14:49:09|0.73908
14:49:11|0.73908
14:49:11|0.73908
14:49:12|0.73908
14:49:13|0.73908
14:49:15|0.73911
14:49:15|0.73906
14:49:17|0.73906
14:49:18|0.73906
14:49:19|0.73906
14:49:20|0.73906
14:49:21|0.73906
14:49:22|0.73906
14:49:23|0.73906
14:49:24|0.73891
14:49:25|0.73891
14:49:27|0.73891
14:49:28|0.73891
14:49:29|0.73891
14:49:30|0.73891
14:49:31|0.73891
14:49:32|0.73891
14:49:33|0.73891
14:49:34|0.73891
14:49:36|0.73891
14:49:36|0.73891
14:49:37|0.73891
14:49:38|0.73891
14:49:39|0.73891
14:49:41|0.73891
14:49:42|0.73891
14:49:43|0.73891
14:49:44|0.73891
14:49:45|0.73891
14:49:46|0.73891
14:49:47|0.73891
14:49:48|0.73891
14:49:49|0.73891
14:49:50|0.73891
14:49:51|0.73891
14:49:52|0.73903
14:49:53|0.73903
14:49:54|0.73903
14:49:55|0.73903
14:49:56|0.73903
14:49:57|0.73903
14:49:58|0.73903
14:49:59|0.73903
14:50:00|0.73903
14:50:01|0.73903
14:50:02|0.73903
14:50:03|0.73903
14:50:04|0.73903
14:50:05|0.73891
14:50:07|0.73891
14:50:07|0.73891
14:50:08|0.73891
14:50:09|0.73891
14:50:10|0.7396
14:50:11|0.7396
14:50:12|0.7396
14:50:13|0.7396
14:50:14|0.7396
14:50:15|0.73987
14:50:16|0.73987
14:50:17|0.73987
14:50:19|0.73987
14:50:20|0.73987
14:50:21|0.73987
14:50:22|0.73987
14:50:22|0.73987
14:50:24|0.73987
14:50:25|0.73986
14:50:26|0.73986
14:50:27|0.73991
14:50:28|0.73991
14:50:29|0.73991
14:50:30|0.73991
14:50:31|0.73996
14:50:32|0.73996
14:50:33|0.73996
14:50:34|0.73996
14:50:35|0.73996
14:50:36|0.73996
14:50:37|0.73996
14:50:38|0.74
14:50:39|0.74
14:50:40|0.74021
14:50:41|0.73998
14:50:42|0.73998
14:50:43|0.73998
14:50:43|0.73998
14:50:44|0.73998
14:50:45|0.73998
14:50:47|0.73998
14:50:48|0.73998
14:50:49|0.73998
14:50:50|0.73998
14:50:51|0.73998
14:50:52|0.74031
14:50:53|0.73848
14:50:54|0.73923
14:50:54|0.73923
14:50:56|0.73923
14:50:57|0.73923
14:50:58|0.73923
14:50:59|0.73923
14:51:00|0.73965
14:51:01|0.73965
14:51:02|0.73965
14:51:03|0.73965
14:51:04|0.73965
14:51:05|0.74013
14:51:06|0.74002
14:51:07|0.74002
14:51:08|0.74002
14:51:09|0.74002
14:51:10|0.74002
14:51:11|0.74002
14:51:12|0.74002
14:51:13|0.74002
14:51:14|0.74002
14:51:15|0.74018
14:51:16|0.74018
14:51:17|0.74018
14:51:18|0.74018
14:51:19|0.73993
14:51:20|0.73993
14:51:22|0.73993
14:51:22|0.73993
14:51:24|0.73993
14:51:25|0.73987
14:51:26|0.73987
14:51:27|0.73987
14:51:28|0.73987
14:51:29|0.73987
14:51:31|0.73987
14:51:31|0.73987
14:51:32|0.73987
14:51:33|0.73987
14:51:34|0.73993
14:51:35|0.73993
14:51:36|0.73993
14:51:37|0.73993
14:51:38|0.73993
14:51:39|0.74029
14:51:40|0.74029
14:51:41|0.73988
14:51:42|0.73988
14:51:44|0.73988
14:51:45|0.73987
14:51:46|0.73987
14:51:47|0.73993
14:51:48|0.73993
14:51:49|0.73993
14:51:50|0.73993
14:51:51|0.73993
14:51:52|0.73993
14:51:53|0.73852
14:51:54|0.73852
14:51:55|0.73852
14:51:56|0.73852
14:51:57|0.73872
14:51:58|0.73872
14:51:59|0.73872
14:52:00|0.73878
14:52:01|0.73878
14:52:02|0.73878
14:52:03|0.73878
14:52:04|0.73878
14:52:05|0.73878
14:52:06|0.73878
14:52:07|0.73945
14:52:08|0.73945
14:52:09|0.73945
14:52:10|0.73945
14:52:11|0.73945
14:52:12|0.73958
14:52:13|0.73966
14:52:14|0.73966
14:52:15|0.73966
14:52:16|0.73966
14:52:17|0.73966
14:52:18|0.73966
14:52:19|0.73966
14:52:20|0.73966
14:52:21|0.73966
14:52:22|0.73966
14:52:23|0.73966
14:52:25|0.73966
14:52:25|0.73966
14:52:26|0.73966
14:52:28|0.73966
14:52:28|0.73966
14:52:30|0.73966
14:52:30|0.73966
14:52:31|0.73966
14:52:33|0.73966
14:52:33|0.73975
14:52:35|0.73975
14:52:36|0.73975
14:52:37|0.73975
14:52:38|0.73975
14:52:39|0.73975
14:52:40|0.73975
14:52:41|0.73975
14:52:42|0.73975
14:52:42|0.73979
14:52:44|0.73979
14:52:45|0.73979
14:52:46|0.73979
14:52:47|0.7392
14:52:47|0.7392
14:52:49|0.7392
14:52:50|0.7392
14:52:51|0.73953
14:52:52|0.73953
14:52:53|0.73953
14:52:54|0.73953
14:52:55|0.73953
14:52:56|0.73953
14:52:56|0.73953
14:52:58|0.73953
14:52:58|0.73953
14:53:00|0.73953
14:53:01|0.73953
14:53:02|0.73953
14:53:03|0.73953
14:53:04|0.73953
14:53:04|0.73969
14:53:06|0.73969
14:53:07|0.73969
14:53:08|0.73969
14:53:08|0.73969
14:53:10|0.73969
14:53:10|0.73969
14:53:12|0.73969
14:53:13|0.73969
14:53:14|0.73978
14:53:15|0.74006
14:53:16|0.74006
14:53:17|0.74006
14:53:18|0.74006
14:53:19|0.74006
14:53:20|0.74
14:53:21|0.74
14:53:21|0.74
14:53:23|0.74
14:53:24|0.74
14:53:25|0.73999
14:53:26|0.73999
14:53:27|0.73999
14:53:28|0.73999
14:53:29|0.73999
14:53:30|0.74
14:53:31|0.74
14:53:32|0.73999
14:53:33|0.73999
14:53:35|0.73999
14:53:35|0.73999
14:53:36|0.73999
14:53:38|0.73999
14:53:39|0.73999
14:53:39|0.73999
14:53:41|0.73999
14:53:41|0.73999
14:53:43|0.73999
14:53:44|0.73999
14:53:45|0.73999
14:53:45|0.73999
14:53:47|0.73999
14:53:48|0.73999
14:53:48|0.73999
14:53:50|0.73999
14:53:51|0.73999
14:53:51|0.73962
14:53:53|0.73962
14:53:54|0.73962
14:53:55|0.73962
14:53:55|0.73962
14:53:57|0.73962
14:53:57|0.73962
14:53:59|0.73962
14:54:00|0.73962
14:54:01|0.73962
14:54:02|0.73962
14:54:03|0.73962
14:54:04|0.73962
14:54:05|0.73962
14:54:06|0.73962
14:54:07|0.73962
14:54:08|0.73962
14:54:10|0.73962
14:54:10|0.73962
14:54:11|0.73962
14:54:12|0.73962
14:54:13|0.73962
14:54:15|0.73962
14:54:15|0.73962
14:54:16|0.73962
14:54:17|0.73962
14:54:18|0.73964
14:54:19|0.73964
14:54:20|0.73964
14:54:21|0.73962
14:54:23|0.73962
14:54:24|0.73962
14:54:25|0.73962
14:54:27|0.73962
14:54:27|0.73962
14:54:28|0.73962
14:54:29|0.73962
14:54:30|0.73979
14:54:32|0.73979
14:54:32|0.73979
14:54:34|0.73979
14:54:35|0.73979
14:54:36|0.73964
14:54:37|0.73964
14:54:38|0.73964
14:54:39|0.73964
14:54:40|0.73964
14:54:40|0.73964
14:54:42|0.73962
14:54:43|0.73962
14:54:44|0.73962
14:54:44|0.73962
14:54:46|0.73962
14:54:46|0.73962
14:54:47|0.73962
14:54:48|0.73962
14:54:50|0.73962
14:54:50|0.73962
14:54:52|0.73962
14:54:52|0.73962
14:54:54|0.73962
14:54:55|0.73962
14:54:56|0.73962
14:54:57|0.73962
14:54:58|0.73962
14:54:59|0.73962
14:55:00|0.73962
14:55:01|0.73962
14:55:02|0.73962
14:55:03|0.73962
14:55:04|0.73962
14:55:06|0.7398
14:55:06|0.7398
14:55:08|0.7398
14:55:09|0.7398
14:55:09|0.7398
14:55:11|0.7398
14:55:11|0.7398
14:55:13|0.7398
14:55:14|0.73962
14:55:15|0.73962
14:55:15|0.73962
14:55:16|0.73962
14:55:17|0.73962
14:55:19|0.73962
14:55:19|0.73962
14:55:21|0.73962
14:55:22|0.73962
14:55:23|0.73969
14:55:24|0.73969
14:55:26|0.73969
14:55:26|0.73969
14:55:28|0.73969
14:55:29|0.73969
14:55:31|0.73969
14:55:31|0.73969
14:55:32|0.73969
14:55:33|0.73969
14:55:34|0.73969
14:55:35|0.73969
14:55:36|0.7397
14:55:37|0.7397
14:55:38|0.7397
14:55:39|0.73985
14:55:40|0.73985
14:55:41|0.73985
14:55:42|0.73985
14:55:43|0.7397
14:55:45|0.7397
14:55:45|0.7397
14:55:46|0.7397
14:55:47|0.7397
14:55:48|0.7397
14:55:49|0.7397
14:55:50|0.7397
14:55:51|0.7397
14:55:52|0.7397
14:55:53|0.73962
14:55:55|0.73962
14:55:55|0.73962
14:55:56|0.73962
14:55:57|0.7397
14:55:58|0.7397
14:55:59|0.7397
14:56:00|0.7397
14:56:02|0.7397
14:56:03|0.7397
14:56:04|0.7397
14:56:05|0.7397
14:56:06|0.7397
14:56:07|0.7397
14:56:08|0.7397
14:56:09|0.7397
14:56:10|0.73971
14:56:11|0.73971
14:56:12|0.73971
14:56:13|0.73971
14:56:14|0.73971
14:56:15|0.73971
14:56:16|0.73971
14:56:17|0.73971
14:56:18|0.73971
14:56:19|0.73962
14:56:20|0.73962
14:56:21|0.73973
14:56:22|0.73973
14:56:24|0.73973
14:56:25|0.73973
14:56:25|0.73973
14:56:27|0.73973
14:56:28|0.73962
14:56:29|0.73962
14:56:30|0.73962
14:56:31|0.73962
14:56:32|0.73962
14:56:34|0.73962
14:56:34|0.73963
14:56:35|0.73999
14:56:36|0.73999
14:56:37|0.73999
14:56:38|0.73999
14:56:40|0.73999
14:56:40|0.73999
14:56:42|0.73999
14:56:42|0.73999
14:56:44|0.73999
14:56:45|0.73999
14:56:46|0.73999
14:56:47|0.73999
14:56:48|0.73999
14:56:49|0.73999
14:56:50|0.73999
14:56:51|0.73963
14:56:51|0.73963
14:56:53|0.73963
14:56:54|0.73963
14:56:55|0.73963
14:56:56|0.73963
14:56:58|0.73963
14:56:58|0.73963
14:56:59|0.73963
14:57:00|0.73963
14:57:01|0.73963
14:57:02|0.73963
14:57:03|0.73963
14:57:04|0.73963
14:57:06|0.73963
14:57:06|0.73963
14:57:07|0.73963
14:57:08|0.73963
14:57:09|0.73963
14:57:10|0.73963
14:57:11|0.73963
14:57:12|0.73963
14:57:13|0.73963
14:57:14|0.73963
14:57:15|0.73963
14:57:16|0.73963
14:57:17|0.73963
14:57:18|0.73963
14:57:19|0.73963
14:57:20|0.73973
14:57:21|0.73972
14:57:23|0.73972
14:57:23|0.73972
14:57:24|0.73972
14:57:26|0.73963
14:57:27|0.73963
14:57:28|0.73963
14:57:30|0.73963
14:57:31|0.73963
14:57:32|0.73963
14:57:33|0.7398
14:57:33|0.7398
14:57:35|0.7398
14:57:36|0.7398
14:57:37|0.7398
14:57:38|0.7398
14:57:39|0.7398
14:57:40|0.7398
14:57:41|0.7398
14:57:42|0.7398
14:57:43|0.7398
14:57:44|0.7398
14:57:45|0.7398
14:57:46|0.7398
14:57:47|0.73962
14:57:48|0.73953
14:57:49|0.73979
14:57:50|0.73979
14:57:52|0.73979
14:57:52|0.73979
14:57:53|0.73979
14:57:54|0.73962
14:57:55|0.73953
14:57:56|0.73918
14:57:57|0.73918
14:57:58|0.73918
14:57:59|0.73918
14:58:00|0.73918
14:58:01|0.73918
14:58:02|0.73918
14:58:03|0.73918
14:58:04|0.73918
14:58:05|0.73918
14:58:07|0.73918
14:58:08|0.73918
14:58:09|0.73918
14:58:09|0.73918
14:58:11|0.73918
14:58:11|0.73918
14:58:12|0.73902
14:58:14|0.73902
14:58:14|0.73902
14:58:15|0.73902
14:58:17|0.73902
14:58:17|0.73902
14:58:18|0.73903
14:58:19|0.73903
14:58:20|0.73918
14:58:21|0.73903
14:58:22|0.73903
14:58:24|0.73903
14:58:25|0.73903
14:58:26|0.73903
14:58:27|0.73903
14:58:28|0.73903
14:58:29|0.73903
14:58:30|0.73903
14:58:31|0.73903
14:58:32|0.73903
14:58:33|0.73903
14:58:34|0.73903
14:58:35|0.73903
14:58:36|0.73903
14:58:37|0.73903
14:58:38|0.73903
14:58:40|0.73903
14:58:40|0.73903
14:58:42|0.73903
14:58:42|0.73903
14:58:43|0.73903
14:58:44|0.73903
14:58:45|0.73903
14:58:46|0.73903
14:58:48|0.73903
14:58:48|0.73903
14:58:50|0.73903
14:58:51|0.73903
14:58:51|0.73999
14:58:53|0.74
14:58:54|0.74034
14:58:54|0.74038
14:58:56|0.74038
14:58:56|0.74038
14:58:57|0.74038
14:58:59|0.741
14:59:00|0.741
14:59:01|0.741
14:59:02|0.741
14:59:02|0.741
14:59:04|0.74112
14:59:05|0.74112
14:59:06|0.74112
14:59:07|0.74112
14:59:08|0.74112
14:59:09|0.74112
14:59:10|0.74112
14:59:11|0.74112
14:59:12|0.74112
14:59:13|0.74112
14:59:14|0.741
14:59:15|0.741
14:59:16|0.741
14:59:18|0.741
14:59:18|0.741
14:59:19|0.7411
14:59:20|0.74109
14:59:21|0.74109
14:59:22|0.74109
14:59:23|0.74109
14:59:24|0.741
14:59:25|0.741
14:59:26|0.741
14:59:28|0.741
14:59:29|0.741
14:59:30|0.741
14:59:31|0.74138
14:59:33|0.74142
14:59:34|0.74142
14:59:35|0.7412
14:59:36|0.7412
14:59:37|0.7412
14:59:38|0.7412
14:59:39|0.7412
14:59:40|0.74146
14:59:41|0.74146
14:59:42|0.74146
14:59:43|0.74173
14:59:44|0.74173
14:59:45|0.74147
14:59:46|0.74147
14:59:47|0.74147
14:59:48|0.74147
14:59:49|0.74147
14:59:50|0.74147
14:59:51|0.74147
14:59:52|0.74147
14:59:53|0.74175
14:59:54|0.74175
14:59:55|0.74175
14:59:56|0.74175
14:59:57|0.74175
14:59:58|0.74199
14:59:59|0.74217
15:00:00|0.74228
15:00:01|0.74238
15:00:02|0.74266
15:00:03|0.74266
15:00:04|0.74266
15:00:05|0.74266
15:00:06|0.74268
15:00:07|0.74268
15:00:08|0.74289
15:00:09|0.74289
15:00:10|0.74293
15:00:11|0.74299
15:00:12|0.743
15:00:13|0.7434
15:00:14|0.7434
15:00:15|0.74345
15:00:16|0.74346
15:00:17|0.74346
15:00:18|0.74346
15:00:19|0.7435
15:00:20|0.74351
15:00:21|0.74351
15:00:22|0.74351
15:00:23|0.74351
15:00:24|0.74355
15:00:25|0.74355
15:00:26|0.74355
15:00:27|0.74355
15:00:28|0.74376
15:00:29|0.74376
15:00:30|0.74376
15:00:31|0.74395
15:00:32|0.74395
15:00:33|0.74395
15:00:35|0.74422
15:00:36|0.7444
15:00:37|0.7444
15:00:38|0.74445
15:00:40|0.74445
15:00:40|0.74445
15:00:41|0.74448
15:00:42|0.74448
15:00:44|0.74448
15:00:44|0.74448
15:00:45|0.74448
15:00:47|0.74448
15:00:48|0.74453
15:00:48|0.74453
15:00:50|0.74453
15:00:51|0.74453
15:00:51|0.74458
15:00:53|0.74459
15:00:53|0.74459
15:00:54|0.74459
15:00:55|0.74459
15:00:56|0.74459
15:00:57|0.74461
15:00:59|0.74461
15:00:59|0.74461
15:01:00|0.74461
15:01:02|0.74461
15:01:03|0.74461
15:01:04|0.74461
15:01:05|0.74461
15:01:06|0.74481
15:01:07|0.74517
15:01:07|0.74517
15:01:08|0.74489
15:01:10|0.74489
15:01:11|0.74489
15:01:12|0.74489
15:01:12|0.74489
15:01:13|0.74489
15:01:14|0.74489
15:01:16|0.74489
15:01:16|0.74489
15:01:17|0.74489
15:01:18|0.74489
15:01:19|0.74489
15:01:21|0.74529
15:01:21|0.74529
15:01:22|0.74529
15:01:24|0.7451
15:01:25|0.7451
15:01:26|0.7451
15:01:27|0.74493
15:01:27|0.74493
15:01:29|0.74497
15:01:30|0.74497
15:01:31|0.74497
15:01:32|0.74489
15:01:33|0.74489
15:01:35|0.74489
15:01:36|0.74489
15:01:37|0.74489
15:01:38|0.74489
15:01:39|0.74489
15:01:40|0.74489
15:01:41|0.74509
15:01:42|0.74509
15:01:43|0.74509
15:01:44|0.74509
15:01:45|0.74509
15:01:46|0.74509
15:01:47|0.74498
15:01:48|0.74507
15:01:49|0.74507
15:01:50|0.74507
15:01:51|0.74507
15:01:53|0.74509
15:01:53|0.74509
15:01:54|0.74509
15:01:55|0.74517
15:01:56|0.74517
15:01:57|0.74517
15:01:58|0.74541
15:01:59|0.74541
15:02:00|0.74541
15:02:01|0.74541
15:02:02|0.74541
15:02:04|0.74541
15:02:05|0.74541
15:02:06|0.7452
15:02:07|0.7447
15:02:08|0.7447
15:02:09|0.7447
15:02:10|0.7447
15:02:11|0.7447
15:02:12|0.7447
15:02:13|0.7447
15:02:14|0.74461
15:02:15|0.74461
15:02:16|0.74461
15:02:17|0.74461
15:02:18|0.74461
15:02:19|0.74461
15:02:20|0.74461
15:02:21|0.74461
15:02:22|0.74474
15:02:23|0.74474
15:02:24|0.74516
15:02:25|0.74516
15:02:26|0.74516
15:02:27|0.74516
15:02:28|0.74516
15:02:29|0.74504
15:02:30|0.7451
15:02:32|0.74504
15:02:33|0.74504
15:02:34|0.74504
15:02:35|0.74504
15:02:36|0.74504
15:02:37|0.74505
15:02:38|0.74505
15:02:39|0.74472
15:02:41|0.7446
15:02:42|0.7446
15:02:43|0.7446
15:02:44|0.74486
15:02:45|0.74477
15:02:46|0.74477
15:02:47|0.74477
15:02:48|0.74477
15:02:49|0.74477
15:02:50|0.74477
15:02:51|0.74477
15:02:51|0.74472
15:02:53|0.74472
15:02:54|0.74472
15:02:55|0.74472
15:02:56|0.74521
15:02:57|0.74521
15:02:58|0.74521
15:02:58|0.74521
15:03:00|0.74521
15:03:01|0.74521
15:03:01|0.74521
15:03:02|0.74521
15:03:04|0.74521
15:03:05|0.74526
15:03:06|0.74522
15:03:07|0.74521
15:03:08|0.74521
15:03:09|0.74283
15:03:10|0.74353
15:03:11|0.74333
15:03:12|0.7431
15:03:13|0.743
15:03:14|0.74285
15:03:15|0.74285
15:03:16|0.74285
15:03:17|0.74285
15:03:18|0.74285
15:03:19|0.74285
15:03:20|0.74285
15:03:21|0.74285
15:03:22|0.74285
15:03:23|0.74285
15:03:24|0.74285
15:03:25|0.74304
15:03:26|0.74304
15:03:27|0.74304
15:03:28|0.74304
15:03:29|0.74304
15:03:30|0.743
15:03:31|0.74285
15:03:33|0.74285
15:03:34|0.74285
15:03:35|0.74285
15:03:36|0.74285
15:03:38|0.74285
15:03:38|0.74285
15:03:39|0.74236
15:03:40|0.74317
15:03:41|0.74317
15:03:43|0.74317
15:03:44|0.74317
15:03:45|0.74317
15:03:46|0.74317
15:03:47|0.74317
15:03:48|0.74317
15:03:49|0.74317
15:03:50|0.74317
15:03:51|0.74317
15:03:52|0.74259
15:03:53|0.74259
15:03:54|0.74259
15:03:56|0.74231
15:03:56|0.74231
15:03:57|0.7421
15:03:58|0.7421
15:03:59|0.7421
15:04:00|0.74247
15:04:01|0.74231
15:04:02|0.74231
15:04:03|0.74231
15:04:04|0.74231
15:04:05|0.74231
15:04:06|0.74231
15:04:07|0.74231
15:04:08|0.74231
15:04:09|0.74231
15:04:10|0.74269
15:04:11|0.74273
15:04:12|0.74273
15:04:13|0.74273
15:04:14|0.74273
15:04:15|0.74176
15:04:16|0.74176
15:04:17|0.74176
15:04:18|0.74176
15:04:19|0.74176
15:04:20|0.74176
15:04:21|0.74176
15:04:22|0.74177
15:04:23|0.74259
15:04:24|0.74259
15:04:25|0.74259
15:04:26|0.74259
15:04:27|0.74259
15:04:28|0.74259
15:04:29|0.74259
15:04:30|0.74259
15:04:31|0.74205
15:04:32|0.74205
15:04:34|0.74205
15:04:35|0.74205
15:04:36|0.74205
15:04:38|0.74205
15:04:38|0.74205
15:04:39|0.74205
15:04:40|0.74205
15:04:41|0.74205
15:04:42|0.74205
15:04:43|0.74205
15:04:45|0.74205
15:04:45|0.74205
15:04:47|0.74205
15:04:48|0.74205
15:04:49|0.74205
15:04:50|0.74205
15:04:51|0.74205
15:04:52|0.74205
15:04:53|0.74205
15:04:55|0.74205
15:04:55|0.74205
15:04:56|0.74205
15:04:57|0.74201
15:04:58|0.74201
15:04:59|0.74205
15:05:00|0.74205
15:05:01|0.74205
15:05:03|0.74202
15:05:03|0.74202
15:05:04|0.74202
15:05:06|0.74202
15:05:07|0.74199
15:05:08|0.74205
15:05:09|0.74205
15:05:10|0.74205
15:05:11|0.74205
15:05:12|0.74205
15:05:13|0.74205
15:05:13|0.74205
15:05:14|0.74205
15:05:16|0.74205
15:05:17|0.74205
15:05:18|0.74205
15:05:19|0.74205
15:05:20|0.74205
15:05:21|0.74205
15:05:22|0.74205
15:05:22|0.74205
15:05:23|0.74205
15:05:25|0.74205
15:05:26|0.74205
15:05:27|0.74205
15:05:28|0.74205
15:05:29|0.74205
15:05:30|0.74167
15:05:31|0.74167
15:05:32|0.74167
15:05:33|0.74167
15:05:34|0.74166
15:05:36|0.74166
15:05:37|0.74166
15:05:38|0.74166
15:05:39|0.74156
15:05:40|0.74156
15:05:41|0.74156
15:05:42|0.74156
15:05:43|0.74156
15:05:44|0.74156
15:05:46|0.74156
15:05:46|0.74156
15:05:47|0.74156
15:05:48|0.74156
15:05:49|0.74156
15:05:50|0.74156
15:05:51|0.74156
15:05:52|0.74156
15:05:53|0.74146
15:05:55|0.74145
15:05:55|0.74145
15:05:57|0.74145
15:05:58|0.74145
15:05:59|0.74145
15:05:59|0.74151
15:06:01|0.74151
15:06:02|0.74145
15:06:02|0.74145
15:06:03|0.74101
15:06:05|0.74101
15:06:06|0.74135
15:06:06|0.74135
15:06:08|0.74101
15:06:09|0.74161
15:06:09|0.74101
15:06:10|0.74101
15:06:12|0.74101
15:06:13|0.74101
15:06:14|0.73905
15:06:14|0.73943
15:06:15|0.73943
15:06:16|0.73943
15:06:17|0.73943
15:06:18|0.73943
15:06:19|0.73882
15:06:21|0.738
15:06:21|0.73833
15:06:22|0.73784
15:06:23|0.73769
15:06:25|0.73769
15:06:25|0.73769
15:06:27|0.73769
15:06:27|0.73769
15:06:29|0.73762
15:06:30|0.73762
15:06:30|0.73762
15:06:31|0.73782
15:06:33|0.73782
15:06:33|0.73755
15:06:35|0.73755
15:06:36|0.73755
15:06:37|0.73755
15:06:39|0.73755
15:06:39|0.7379
15:06:41|0.73761
15:06:42|0.73761
15:06:43|0.73761
15:06:44|0.73761
15:06:45|0.73761
15:06:46|0.73761
15:06:47|0.73729
15:06:48|0.73729
15:06:49|0.73729
15:06:51|0.7378
15:06:51|0.7378
15:06:52|0.7378
15:06:53|0.7378
15:06:54|0.7378
15:06:55|0.7378
15:06:56|0.7378
15:06:57|0.7378
15:06:59|0.7378
15:06:59|0.7378
15:07:00|0.7378
15:07:01|0.73749
15:07:02|0.73749
15:07:03|0.73749
15:07:04|0.73749
15:07:05|0.73749
15:07:06|0.73749
15:07:07|0.73753
15:07:08|0.73753
15:07:09|0.73753
15:07:10|0.73753
15:07:11|0.73753
15:07:13|0.73753
15:07:14|0.73753
15:07:15|0.73753
15:07:16|0.73753
15:07:16|0.73753
15:07:18|0.73753
15:07:19|0.73717
15:07:20|0.73717
15:07:21|0.73717
15:07:22|0.73733
15:07:23|0.73733
15:07:23|0.73733
15:07:25|0.73733
15:07:26|0.7373
15:07:27|0.7373
15:07:28|0.7373
15:07:29|0.7373
15:07:30|0.7373
15:07:32|0.7373
15:07:32|0.7373
15:07:33|0.7373
15:07:34|0.73721
15:07:36|0.7372
15:07:37|0.7372
15:07:39|0.737
15:07:40|0.737
15:07:40|0.737
15:07:42|0.737
15:07:42|0.737
15:07:43|0.737
15:07:45|0.737
15:07:45|0.73678
15:07:47|0.73678
15:07:48|0.73678
15:07:49|0.73677
15:07:50|0.73677
15:07:51|0.73677
15:07:52|0.7365
15:07:53|0.7365
15:07:54|0.73625
15:07:55|0.73625
15:07:56|0.73625
15:07:57|0.73613
15:07:58|0.73625
15:08:00|0.73625
15:08:00|0.73625
15:08:01|0.73625
15:08:02|0.73614
15:08:03|0.73614
15:08:05|0.73614
15:08:05|0.73614
15:08:06|0.73625
15:08:07|0.73634
15:08:08|0.73634
15:08:09|0.73631
15:08:10|0.73689
15:08:11|0.73689
15:08:12|0.73689
15:08:13|0.73689
15:08:14|0.73689
15:08:15|0.73689
15:08:16|0.73689
15:08:17|0.73689
15:08:18|0.73689
15:08:19|0.73689
15:08:21|0.73689
15:08:21|0.73689
15:08:23|0.73677
15:08:23|0.73677
15:08:25|0.73677
15:08:25|0.73681
15:08:26|0.73681
15:08:28|0.73681
15:08:28|0.73681
15:08:29|0.73681
15:08:30|0.73681
15:08:31|0.73681
15:08:32|0.737
15:08:34|0.73721
15:08:34|0.73721
15:08:36|0.73721
15:08:37|0.73721
15:08:38|0.73748
15:08:39|0.73748
15:08:40|0.73748
15:08:42|0.73748
15:08:42|0.73748
15:08:44|0.73748
15:08:44|0.73748
15:08:45|0.73748
15:08:47|0.73748
15:08:47|0.73748
15:08:48|0.73716
15:08:50|0.73716
15:08:51|0.73716
15:08:52|0.73716
15:08:53|0.73716
15:08:54|0.73716
15:08:55|0.73716
15:08:56|0.73716
15:08:57|0.73716
15:08:58|0.73716
15:08:59|0.73716
15:09:00|0.73716
15:09:01|0.73716
15:09:02|0.73716
15:09:03|0.73698
15:09:04|0.73698
15:09:06|0.73697
15:09:06|0.737
15:09:07|0.737
15:09:08|0.73788
15:09:09|0.73782
15:09:10|0.73782
15:09:11|0.73813
15:09:12|0.73813
15:09:14|0.73813
15:09:14|0.73813
15:09:16|0.73813
15:09:17|0.73813
15:09:18|0.73813
15:09:19|0.73813
15:09:20|0.73813
15:09:21|0.73813
15:09:22|0.73813
15:09:23|0.73813
15:09:24|0.73813
15:09:25|0.73813
15:09:25|0.73813
15:09:27|0.73813
15:09:28|0.73813
15:09:29|0.73813
15:09:30|0.73813
15:09:31|0.73813
15:09:32|0.73813
15:09:33|0.73813
15:09:34|0.73813
15:09:35|0.73771
15:09:36|0.73757
15:09:37|0.73761
15:09:38|0.73761
15:09:39|0.73761
15:09:41|0.73761
15:09:42|0.73761
15:09:43|0.73761
15:09:44|0.73761
15:09:45|0.73771
15:09:46|0.73771
15:09:47|0.73771
15:09:48|0.73771
15:09:49|0.73757
15:09:50|0.73757
15:09:51|0.73757
15:09:52|0.73757
15:09:53|0.73757
15:09:55|0.73757
15:09:55|0.73757
15:09:56|0.73757
15:09:57|0.73757
15:09:59|0.73803
15:10:00|0.73803
15:10:00|0.73803
15:10:01|0.73757
15:10:02|0.73757
15:10:04|0.73757
15:10:06|0.73757
15:10:07|0.73757
15:10:08|0.73757
15:10:09|0.73768
15:10:10|0.73768
15:10:11|0.7378
15:10:11|0.7378
15:10:13|0.7378
15:10:14|0.7378
15:10:15|0.7378
15:10:15|0.7378
15:10:17|0.7378
15:10:18|0.7378
15:10:19|0.73833
15:10:20|0.73833
15:10:20|0.73819
15:10:21|0.73819
15:10:22|0.73819
15:10:24|0.73813
15:10:25|0.73813
15:10:26|0.73813
15:10:27|0.73813
15:10:28|0.73813
15:10:29|0.73813
15:10:30|0.73813
15:10:31|0.73827
15:10:32|0.73827
15:10:33|0.73827
15:10:33|0.73827
15:10:35|0.73827
15:10:36|0.73846
15:10:37|0.73846
15:10:38|0.73868
15:10:39|0.73868
15:10:40|0.73868
15:10:41|0.73834
15:10:43|0.73834
15:10:43|0.73834
15:10:44|0.73834
15:10:46|0.73834
15:10:47|0.73834
15:10:48|0.73834
15:10:49|0.73834
15:10:50|0.73834
15:10:51|0.73834
15:10:52|0.73834
15:10:53|0.73834
15:10:54|0.73834
15:10:55|0.73834
15:10:56|0.73829
15:10:57|0.73829
15:10:58|0.73829
15:10:59|0.73829
15:11:00|0.73829
15:11:01|0.73829
15:11:02|0.73829
15:11:03|0.73829
15:11:04|0.73829
15:11:06|0.73829
15:11:07|0.73829
15:11:07|0.7386
15:11:08|0.7386
15:11:09|0.7386
15:11:11|0.7386
15:11:11|0.7386
15:11:12|0.73921
15:11:13|0.73921
15:11:14|0.73921
15:11:15|0.73921
15:11:16|0.73921
15:11:17|0.73921
15:11:18|0.73921
15:11:19|0.73921
15:11:20|0.73921
15:11:21|0.73921
15:11:22|0.73921
15:11:23|0.73921
15:11:25|0.73895
15:11:25|0.73886
15:11:26|0.73825
15:11:27|0.73825
15:11:28|0.73824
15:11:29|0.73824
15:11:30|0.73824
15:11:31|0.73824
15:11:32|0.73824
15:11:33|0.73809
15:11:34|0.73809
15:11:35|0.73809
15:11:36|0.73769
15:11:38|0.73769
15:11:39|0.73769
15:11:40|0.73769
15:11:42|0.73839
15:11:43|0.7384
15:11:44|0.73929
15:11:45|0.73929
15:11:47|0.73929
15:11:48|0.73948
15:11:48|0.73948
15:11:50|0.73908
15:11:51|0.73827
15:11:52|0.73894
15:11:53|0.7388
15:11:54|0.7388
15:11:55|0.7388
15:11:56|0.7388
15:11:56|0.7388
15:11:58|0.73889
15:11:59|0.73889
15:12:00|0.73889
15:12:01|0.73889
15:12:02|0.73889
15:12:03|0.73889
15:12:04|0.73889
15:12:05|0.73889
15:12:07|0.73958
15:12:07|0.73958
15:12:08|0.73958
15:12:09|0.73958
15:12:10|0.73958
15:12:11|0.73958
15:12:12|0.73958
15:12:13|0.73958
15:12:14|0.73958
15:12:15|0.73958
15:12:16|0.73958
15:12:17|0.73825
15:12:18|0.73825
15:12:19|0.73825
15:12:20|0.73825
15:12:21|0.73825
15:12:22|0.73825
15:12:23|0.73824
15:12:24|0.73824
15:12:25|0.73824
15:12:26|0.7381
15:12:27|0.7381
15:12:28|0.7381
15:12:29|0.7381
15:12:30|0.73808
15:12:31|0.73808
15:12:32|0.73808
15:12:33|0.73742
15:12:34|0.73742
15:12:35|0.73742
15:12:36|0.73742
15:12:37|0.73742
15:12:38|0.73742
15:12:39|0.73741
15:12:41|0.73741
15:12:42|0.73741
15:12:43|0.73741
15:12:44|0.73715
15:12:45|0.73742
15:12:46|0.73742
15:12:47|0.73742
15:12:48|0.73742
15:12:49|0.73742
15:12:51|0.73742
15:12:51|0.73829
15:12:53|0.73829
15:12:54|0.73829
15:12:54|0.73829
15:12:56|0.73829
15:12:57|0.73829
15:12:58|0.73829
15:12:59|0.73829
15:12:59|0.73829
15:13:01|0.73829
15:13:02|0.73829
15:13:03|0.73829
15:13:04|0.73829
15:13:05|0.73829
15:13:06|0.73829
15:13:07|0.73829
15:13:08|0.73829
15:13:09|0.73829
15:13:10|0.73829
15:13:11|0.73829
15:13:12|0.73829
15:13:13|0.73829
15:13:14|0.73829
15:13:15|0.73829
15:13:16|0.73829
15:13:17|0.73829
15:13:18|0.73829
15:13:20|0.73829
15:13:20|0.73829
15:13:22|0.73829
15:13:22|0.73829
15:13:24|0.73829
15:13:24|0.73676
15:13:26|0.73676
15:13:27|0.73676
15:13:27|0.73676
15:13:29|0.73676
15:13:30|0.73676
15:13:31|0.73676
15:13:32|0.73725
15:13:33|0.73725
15:13:34|0.73725
15:13:35|0.73725
15:13:36|0.73713
15:13:37|0.73713
15:13:38|0.73713
15:13:39|0.73713
15:13:40|0.73713
15:13:41|0.73713
15:13:43|0.73713
15:13:43|0.73713
15:13:45|0.73713
15:13:45|0.73713
15:13:47|0.73713
15:13:48|0.73713
15:13:49|0.73713
15:13:50|0.73713
15:13:50|0.73713
15:13:52|0.73713
15:13:53|0.73713
15:13:54|0.73713
15:13:55|0.73713
15:13:56|0.73699
15:13:57|0.73699
15:13:58|0.73699
15:13:59|0.73699
15:14:00|0.73705
15:14:01|0.737
15:14:02|0.737
15:14:03|0.737
15:14:05|0.737
15:14:05|0.737
15:14:06|0.737
15:14:08|0.737
15:14:09|0.737
15:14:10|0.7373
15:14:11|0.7373
15:14:12|0.73732
15:14:13|0.73732
15:14:14|0.73732
15:14:14|0.73732
15:14:16|0.73732
15:14:16|0.73732
15:14:17|0.73732
15:14:18|0.73732
15:14:19|0.73768
15:14:20|0.73768
15:14:22|0.73768
15:14:22|0.73768
15:14:24|0.73768
15:14:25|0.73768
15:14:25|0.73768
15:14:26|0.73756
15:14:28|0.73756
15:14:28|0.73756
15:14:29|0.73756
15:14:31|0.73756
15:14:31|0.73756
15:14:33|0.73756
15:14:34|0.73756
15:14:35|0.73732
15:14:35|0.73732
15:14:36|0.73732
15:14:37|0.73732
15:14:39|0.73772
15:14:40|0.73772
15:14:41|0.73772
15:14:42|0.73772
15:14:43|0.73736
15:14:44|0.73736
15:14:45|0.73736
15:14:46|0.73736
15:14:48|0.73736
15:14:49|0.73736
15:14:49|0.73736
15:14:51|0.73736
15:14:52|0.73736
15:14:53|0.73736
15:14:53|0.73736
15:14:54|0.7374
15:14:56|0.7374
15:14:57|0.7374
15:14:58|0.7374
15:14:59|0.73772
15:15:00|0.73772
15:15:01|0.73772
15:15:02|0.73772
15:15:03|0.73746
15:15:04|0.73826
15:15:05|0.73826
15:15:06|0.73826
15:15:07|0.73826
15:15:08|0.73829
15:15:09|0.73856
15:15:10|0.73921
15:15:11|0.73921
15:15:12|0.73921
15:15:13|0.73921
15:15:14|0.73921
15:15:15|0.73934
15:15:17|0.73857
15:15:17|0.73857
15:15:18|0.73923
15:15:19|0.73923
15:15:20|0.73923
15:15:21|0.73923
15:15:22|0.73923
15:15:23|0.73923
15:15:24|0.73878
15:15:25|0.73941
15:15:26|0.73941
15:15:27|0.73941
15:15:28|0.73941
15:15:29|0.73941
15:15:30|0.73879
15:15:31|0.73879
15:15:32|0.73879
15:15:33|0.73879
15:15:34|0.73879
15:15:35|0.73879
15:15:36|0.73879
15:15:37|0.73879
15:15:39|0.73879
15:15:40|0.73879
15:15:41|0.73879
15:15:42|0.73879
15:15:42|0.73879
15:15:44|0.73878
15:15:45|0.73915
15:15:46|0.73915
15:15:47|0.73915
15:15:49|0.73915
15:15:49|0.73915
15:15:50|0.73915
15:15:52|0.73915
15:15:53|0.73915
15:15:54|0.73915
15:15:55|0.73886
15:15:56|0.73886
15:15:57|0.73886
15:15:57|0.73881
15:15:59|0.73881
15:16:00|0.73915
15:16:01|0.73889
15:16:02|0.73889
15:16:03|0.73889
15:16:04|0.73891
15:16:05|0.73942
15:16:06|0.73942
15:16:07|0.73979
15:16:08|0.73979
15:16:08|0.73979
15:16:10|0.73979
15:16:10|0.73979
15:16:12|0.73979
15:16:13|0.73979
15:16:14|0.73979
15:16:15|0.73979
15:16:16|0.73979
15:16:17|0.73979
15:16:18|0.73979
15:16:19|0.73954
15:16:20|0.73958
15:16:21|0.73958
15:16:22|0.73958
15:16:23|0.73958
15:16:24|0.73958
15:16:25|0.73958
15:16:26|0.73945
15:16:27|0.73918
15:16:28|0.73918
15:16:29|0.74001
15:16:30|0.73961
15:16:31|0.73961
15:16:32|0.73961
15:16:33|0.73961
15:16:34|0.73961
15:16:35|0.73961
15:16:36|0.73961
15:16:37|0.73963
15:16:38|0.73963
15:16:39|0.73925
15:16:40|0.73925
15:16:41|0.73925
15:16:42|0.73925
15:16:43|0.73925
15:16:45|0.73964
15:16:46|0.73964
15:16:47|0.73964
15:16:48|0.74001
15:16:49|0.74001
15:16:50|0.74001
15:16:51|0.73967
15:16:52|0.73967
15:16:53|0.73967
15:16:55|0.73967
15:16:56|0.73967
15:16:57|0.74001
15:16:58|0.74001
15:16:58|0.74001
15:17:00|0.74001
15:17:01|0.74001
15:17:02|0.74001
15:17:03|0.74001
15:17:04|0.74001
15:17:06|0.74074
15:17:06|0.74074
15:17:07|0.74029
15:17:08|0.74029
15:17:09|0.74079
15:17:10|0.74074
15:17:11|0.74074
15:17:12|0.74074
15:17:13|0.74074
15:17:14|0.74074
15:17:15|0.74089
15:17:17|0.74089
15:17:17|0.74089
15:17:18|0.74089
15:17:20|0.74115
15:17:21|0.74115
15:17:21|0.74115
15:17:23|0.74148
15:17:24|0.74148
15:17:24|0.74148
15:17:26|0.74148
15:17:26|0.74115
15:17:27|0.74115
15:17:28|0.74115
15:17:30|0.74115
15:17:30|0.74115
15:17:31|0.74115
15:17:32|0.74115
15:17:34|0.74115
15:17:34|0.74115
15:17:35|0.74115
15:17:36|0.74115
15:17:37|0.74115
15:17:38|0.74115
15:17:39|0.74115
15:17:40|0.74115
15:17:41|0.74115
15:17:42|0.74099
15:17:43|0.74099
15:17:45|0.74115
15:17:46|0.74115
15:17:47|0.74115
15:17:48|0.74088
15:17:50|0.74089
15:17:50|0.74089
15:17:51|0.74068
15:17:52|0.74068
15:17:54|0.73992
15:17:54|0.73992
15:17:55|0.73992
15:17:57|0.73992
15:17:58|0.73992
15:17:58|0.73992
15:18:00|0.73992
15:18:01|0.73992
15:18:02|0.73992
15:18:03|0.74023
15:18:04|0.74023
15:18:05|0.74023
15:18:06|0.74023
15:18:07|0.74023
15:18:08|0.74023
15:18:09|0.74023
15:18:11|0.74023
15:18:12|0.74023
15:18:13|0.74023
15:18:14|0.74023
15:18:15|0.74023
15:18:16|0.74023
15:18:17|0.74023
15:18:18|0.74023
15:18:19|0.74023
15:18:20|0.74023
15:18:22|0.74023
15:18:22|0.74023
15:18:23|0.74019
15:18:24|0.74019
15:18:25|0.74019
15:18:26|0.74019
15:18:27|0.74019
15:18:28|0.74019
15:18:29|0.74019
15:18:30|0.74019
15:18:31|0.74019
15:18:32|0.74019
15:18:33|0.74019
15:18:34|0.74012
15:18:35|0.74012
15:18:36|0.74012
15:18:37|0.74012
15:18:38|0.74012
15:18:39|0.74012
15:18:41|0.74012
15:18:42|0.74012
15:18:42|0.74012
15:18:44|0.74015
15:18:44|0.74015
15:18:45|0.74015
15:18:47|0.74015
15:18:48|0.74015
15:18:49|0.74015
15:18:50|0.74015
15:18:52|0.74015
15:18:52|0.74015
15:18:53|0.74015
15:18:55|0.74032
15:18:55|0.74032
15:18:57|0.74032
15:18:58|0.74032
15:18:59|0.74032
15:19:00|0.74032
15:19:01|0.74032
15:19:02|0.74032
15:19:03|0.74032
15:19:04|0.73994
15:19:05|0.73994
15:19:06|0.74032
15:19:07|0.73975
15:19:08|0.73975
15:19:09|0.73975
15:19:10|0.73975
15:19:11|0.73939
15:19:12|0.73939
15:19:13|0.73939
15:19:14|0.73939
15:19:15|0.73939
15:19:16|0.73937
15:19:17|0.74103
15:19:18|0.74103
15:19:19|0.74103
15:19:20|0.74103
15:19:21|0.74103
15:19:22|0.74103
15:19:23|0.74103
15:19:24|0.74103
15:19:25|0.74103
15:19:26|0.74103
15:19:27|0.74103
15:19:28|0.74103
15:19:29|0.74103
15:19:30|0.74103
15:19:31|0.74103
15:19:32|0.74103
15:19:33|0.74103
15:19:34|0.74103
15:19:35|0.73966
15:19:36|0.73966
15:19:37|0.73966
15:19:38|0.73966
15:19:39|0.73966
15:19:40|0.73966
15:19:41|0.73966
15:19:42|0.73966
15:19:43|0.73966
15:19:44|0.7377
15:19:45|0.7377
15:19:46|0.7377
15:19:47|0.738
15:19:49|0.738
15:19:50|0.738
15:19:51|0.73799
15:19:52|0.73799
15:19:53|0.73799
15:19:54|0.73799
15:19:55|0.73748
15:19:57|0.73746
15:19:57|0.73746
15:19:58|0.73746
15:20:00|0.73746
15:20:00|0.73746
15:20:01|0.7379
15:20:03|0.7379
15:20:03|0.7379
15:20:05|0.7379
15:20:05|0.7379
15:20:07|0.7379
15:20:07|0.7379
15:20:09|0.7379
15:20:10|0.7379
15:20:11|0.7379
15:20:12|0.7379
15:20:13|0.7379
15:20:14|0.7379
15:20:15|0.7379
15:20:16|0.7379
15:20:17|0.7379
15:20:18|0.7379
15:20:19|0.7379
15:20:20|0.7379
15:20:21|0.73793
15:20:22|0.73793
15:20:23|0.73793
15:20:24|0.73771
15:20:25|0.73771
15:20:26|0.73773
15:20:27|0.73773
15:20:28|0.7379
15:20:29|0.7379
15:20:30|0.7379
15:20:31|0.7379
15:20:32|0.7379
15:20:33|0.7379
15:20:34|0.7379
15:20:35|0.7379
15:20:36|0.7379
15:20:37|0.7379
15:20:38|0.7379
15:20:39|0.7379
15:20:41|0.7379
15:20:41|0.7379
15:20:42|0.7379
15:20:43|0.7379
15:20:45|0.7379
15:20:45|0.73504
15:20:46|0.73493
15:20:47|0.73616
15:20:49|0.73626
15:20:50|0.73585
15:20:52|0.73593
15:20:53|0.7355
15:20:54|0.7354
15:20:55|0.7355
15:20:56|0.7355
15:20:58|0.7355
15:20:59|0.73532
15:21:00|0.73532
15:21:01|0.73532
15:21:03|0.73532
15:21:03|0.73532
15:21:05|0.73532
15:21:06|0.73532
15:21:06|0.73532
15:21:08|0.73532
15:21:09|0.73556
15:21:10|0.73556
15:21:11|0.73556
15:21:12|0.73556
15:21:12|0.73526
15:21:13|0.73526
15:21:15|0.73529
15:21:15|0.73619
15:21:16|0.73619
15:21:18|0.73619
15:21:19|0.73619
15:21:20|0.73619
15:21:21|0.73619
15:21:22|0.73619
15:21:23|0.73619
15:21:24|0.73619
15:21:25|0.73619
15:21:26|0.73619
15:21:27|0.73619
15:21:28|0.73619
15:21:29|0.73619
15:21:30|0.73619
15:21:31|0.73619
15:21:32|0.73794
15:21:33|0.73794
15:21:34|0.73794
15:21:34|0.73794
15:21:36|0.73794
15:21:36|0.73794
15:21:37|0.73794
15:21:39|0.73794
15:21:40|0.73794
15:21:41|0.73717
15:21:42|0.73795
15:21:43|0.73795
15:21:44|0.73795
15:21:45|0.73795
15:21:46|0.73795
15:21:46|0.73795
15:21:48|0.73795
15:21:48|0.73795
15:21:50|0.7391
15:21:52|0.7391
15:21:53|0.73872
15:21:55|0.73872
15:21:55|0.73872
15:21:57|0.73872
15:21:58|0.73872
15:21:59|0.73872
15:22:00|0.73872
15:22:00|0.73872
15:22:02|0.73872
15:22:03|0.73872
15:22:04|0.73872
15:22:05|0.73872
15:22:06|0.73872
15:22:07|0.73872
15:22:08|0.73872
15:22:09|0.73872
15:22:10|0.73823
15:22:11|0.73823
15:22:12|0.73824
15:22:13|0.73824
15:22:14|0.73824
15:22:15|0.73824
15:22:16|0.73824
15:22:17|0.73824
15:22:18|0.73824
15:22:19|0.73872
15:22:20|0.73872
15:22:21|0.73908
15:22:22|0.73908
15:22:23|0.73908
15:22:24|0.73908
15:22:25|0.73908
15:22:26|0.73908
15:22:27|0.73908
15:22:28|0.73908
15:22:29|0.73908
15:22:30|0.73908
15:22:32|0.73908
15:22:32|0.73908
15:22:34|0.73908
15:22:35|0.73881
15:22:36|0.73881
15:22:36|0.73881
15:22:37|0.73881
15:22:39|0.73795
15:22:39|0.73795
15:22:40|0.73795
15:22:41|0.73795
15:22:43|0.738
15:22:43|0.738
15:22:45|0.738
15:22:45|0.73814
15:22:47|0.73814
15:22:47|0.73814
15:22:49|0.73814
15:22:50|0.73814
15:22:51|0.73814
15:22:52|0.73814
15:22:54|0.73814
15:22:54|0.73814
15:22:55|0.73814
15:22:56|0.73814
15:22:58|0.73814
15:22:59|0.73814
15:23:00|0.73754
15:23:01|0.73753
15:23:02|0.73813
15:23:03|0.73813
15:23:05|0.73813
15:23:05|0.73813
15:23:06|0.73813
15:23:07|0.73813
15:23:08|0.73813
15:23:10|0.73813
15:23:11|0.73813
15:23:11|0.73813
15:23:12|0.73813
15:23:13|0.73813
15:23:15|0.73813
15:23:16|0.73813
15:23:16|0.73718
15:23:17|0.73718
15:23:18|0.73718
15:23:20|0.73718
15:23:20|0.73718
15:23:21|0.73795
15:23:23|0.73795
15:23:24|0.73795
15:23:24|0.73795
15:23:25|0.73802
15:23:26|0.73802
15:23:27|0.73802
15:23:29|0.73802
15:23:30|0.73802
15:23:30|0.73802
15:23:31|0.73802
15:23:32|0.73802
15:23:33|0.73802
15:23:35|0.73828
15:23:35|0.73828
15:23:37|0.73828
15:23:38|0.7383
15:23:38|0.7383
15:23:40|0.7383
15:23:41|0.7383
15:23:41|0.7383
15:23:42|0.7383
15:23:43|0.7383
15:23:45|0.7383
15:23:45|0.7383
15:23:46|0.7383
15:23:47|0.73875
15:23:48|0.73916
15:23:49|0.73916
15:23:50|0.73916
15:23:52|0.73891
15:23:53|0.73891
15:23:54|0.73891
15:23:55|0.73891
15:23:56|0.73891
15:23:57|0.73891
15:23:58|0.73891
15:24:00|0.73981
15:24:01|0.73981
15:24:02|0.73906
15:24:02|0.73906
15:24:04|0.73906
15:24:05|0.73906
15:24:06|0.73906
15:24:07|0.73906
15:24:08|0.73981
15:24:08|0.73981
15:24:10|0.73981
15:24:11|0.73981
15:24:12|0.73981
15:24:13|0.73981
15:24:14|0.73981
15:24:15|0.73981
15:24:16|0.73981
15:24:17|0.73981
15:24:18|0.74048
15:24:19|0.74048
15:24:20|0.74048
15:24:21|0.74048
15:24:22|0.74048
15:24:23|0.74078
15:24:24|0.74078
15:24:25|0.74078
15:24:26|0.74078
15:24:27|0.7414
15:24:28|0.74148
15:24:28|0.74148
15:24:30|0.74148
15:24:31|0.74155
15:24:32|0.74155
15:24:32|0.74119
15:24:34|0.74097
15:24:35|0.74097
15:24:36|0.74097
15:24:36|0.74097
15:24:38|0.74097
15:24:39|0.74097
15:24:40|0.74097
15:24:41|0.74097
15:24:42|0.74029
15:24:43|0.74029
15:24:44|0.74029
15:24:45|0.74029
15:24:46|0.74029
15:24:47|0.741
15:24:48|0.741
15:24:49|0.741
15:24:50|0.741
15:24:51|0.741
15:24:52|0.741
15:24:53|0.74032
15:24:55|0.74032
15:24:55|0.74032
15:24:56|0.74032
15:24:57|0.74032
15:24:58|0.74032
15:24:59|0.74032
15:25:00|0.74032
15:25:01|0.74032
15:25:03|0.74032
15:25:04|0.74032
15:25:04|0.74032
15:25:05|0.74032
15:25:07|0.74032
15:25:08|0.74032
15:25:09|0.741
15:25:10|0.741
15:25:11|0.741
15:25:12|0.741
15:25:13|0.74
15:25:14|0.74
15:25:15|0.74
15:25:16|0.74
15:25:17|0.74
15:25:18|0.74
15:25:19|0.74
15:25:20|0.74
15:25:21|0.74
15:25:22|0.74
15:25:23|0.74
15:25:24|0.74
15:25:25|0.74
15:25:26|0.74
15:25:27|0.74
15:25:28|0.74
15:25:29|0.74
15:25:30|0.74156
15:25:31|0.74156
15:25:32|0.74265
15:25:34|0.74193
15:25:34|0.74193
15:25:35|0.74193
15:25:36|0.74193
15:25:37|0.74193
15:25:38|0.74193
15:25:39|0.74193
15:25:40|0.74193
15:25:41|0.74193
15:25:42|0.74193
15:25:43|0.74193
15:25:44|0.74193
15:25:45|0.74193
15:25:46|0.74193
15:25:48|0.74193
15:25:49|0.74246
15:25:49|0.74287
15:25:51|0.74287
15:25:52|0.74287
15:25:53|0.74287
15:25:54|0.74348
15:25:56|0.74348
15:25:57|0.74348
15:25:57|0.74348
15:25:58|0.74348
15:25:59|0.74348
15:26:00|0.74348
15:26:02|0.743
15:26:03|0.743
15:26:04|0.743
15:26:05|0.743
15:26:06|0.7419
15:26:07|0.7419
15:26:08|0.74119
15:26:09|0.74119
15:26:10|0.7414
15:26:11|0.74176
15:26:12|0.74176
15:26:13|0.74176
15:26:14|0.74176
15:26:15|0.74095
15:26:16|0.74095
15:26:17|0.74095
15:26:18|0.74095
15:26:19|0.74095
15:26:20|0.74095
15:26:21|0.74095
15:26:22|0.74094
15:26:23|0.74094
15:26:24|0.74094
15:26:25|0.74052
15:26:26|0.74052
15:26:27|0.74052
15:26:28|0.74072
15:26:29|0.74072
15:26:30|0.74072
15:26:31|0.74072
15:26:33|0.74072
15:26:33|0.74072
15:26:34|0.74072
15:26:35|0.74072
15:26:36|0.74072
15:26:37|0.74072
15:26:38|0.74072
15:26:39|0.74072
15:26:40|0.74099
15:26:41|0.74099
15:26:42|0.74099
15:26:43|0.74099
15:26:44|0.74099
15:26:45|0.74099
15:26:46|0.74099
15:26:47|0.74099
15:26:48|0.74099
15:26:49|0.74099
15:26:51|0.74099
15:26:51|0.74055
15:26:52|0.74055
15:26:53|0.74055
15:26:55|0.74055
15:26:55|0.74055
15:26:57|0.74055
15:26:58|0.74055
15:26:59|0.74055
15:27:00|0.74095
15:27:01|0.74095
15:27:03|0.74095
15:27:03|0.74095
15:27:04|0.74086
15:27:05|0.74086
15:27:06|0.74086
15:27:07|0.74086
15:27:09|0.74086
15:27:10|0.74086
15:27:11|0.74086
15:27:12|0.74086
15:27:13|0.74086
15:27:14|0.74086
15:27:15|0.74086
15:27:16|0.74086
15:27:17|0.74086
15:27:18|0.74089
15:27:19|0.74089
15:27:20|0.74089
15:27:21|0.74089
15:27:22|0.74086
15:27:23|0.74086
15:27:24|0.74086
15:27:25|0.74086
15:27:26|0.74056
15:27:27|0.74056
15:27:28|0.74056
15:27:29|0.74056
15:27:30|0.74159
15:27:31|0.74159
15:27:33|0.74092
15:27:34|0.74092
15:27:35|0.74092
15:27:36|0.74092
15:27:37|0.74092
15:27:38|0.74092
15:27:39|0.74092
15:27:40|0.74092
15:27:41|0.74092
15:27:42|0.74092
15:27:43|0.74092
15:27:43|0.74092
15:27:45|0.74092
15:27:46|0.74092
15:27:47|0.74092
15:27:48|0.74092
15:27:49|0.74092
15:27:50|0.74092
15:27:51|0.74066
15:27:52|0.74052
15:27:53|0.74052
15:27:54|0.74052
15:27:56|0.74052
15:27:57|0.74052
15:27:58|0.74052
15:27:59|0.74052
15:28:00|0.74052
15:28:01|0.74027
15:28:02|0.74027
15:28:04|0.74027
15:28:04|0.74052
15:28:05|0.74052
15:28:06|0.74027
15:28:07|0.74027
15:28:08|0.74027
15:28:09|0.74027
15:28:10|0.74027
15:28:11|0.74027
15:28:13|0.74027
15:28:14|0.74027
15:28:15|0.74027
15:28:16|0.74046
15:28:16|0.74046
15:28:18|0.74046
15:28:18|0.74
15:28:19|0.74
15:28:21|0.74027
15:28:22|0.74
15:28:22|0.7397
15:28:24|0.7397
15:28:25|0.7397
15:28:26|0.7397
15:28:26|0.7397
15:28:27|0.7397
15:28:28|0.7397
15:28:29|0.7397
15:28:31|0.73951
15:28:32|0.73951
15:28:33|0.73822
15:28:34|0.73822
15:28:35|0.73822
15:28:36|0.73822
15:28:37|0.73822
15:28:38|0.73822
15:28:39|0.73823
15:28:40|0.73823
15:28:41|0.73823
15:28:42|0.73823
15:28:43|0.73823
15:28:44|0.73848
15:28:45|0.73848
15:28:46|0.73848
15:28:47|0.73848
15:28:48|0.73848
15:28:49|0.73848
15:28:50|0.73851
15:28:51|0.74012
15:28:53|0.74012
15:28:53|0.74005
15:28:54|0.74005
15:28:55|0.74005
15:28:57|0.74003
15:28:58|0.73912
15:28:59|0.73912
15:28:59|0.73912
15:29:01|0.74043
15:29:02|0.74043
15:29:03|0.74043
15:29:04|0.74043
15:29:05|0.74043
15:29:06|0.74043
15:29:07|0.74043
15:29:09|0.74043
15:29:10|0.73991
15:29:10|0.73991
15:29:12|0.73991
15:29:13|0.73991
15:29:14|0.73991
15:29:15|0.73991
15:29:16|0.73991
15:29:17|0.73991
15:29:18|0.73991
15:29:19|0.74019
15:29:20|0.74019
15:29:21|0.73991
15:29:22|0.73991
15:29:23|0.74012
15:29:24|0.74012
15:29:25|0.74012
15:29:27|0.74012
15:29:28|0.74012
15:29:28|0.74012
15:29:30|0.74012
15:29:30|0.74012
15:29:31|0.74012
15:29:32|0.74012
15:29:33|0.74012
15:29:34|0.74012
15:29:35|0.73954
15:29:36|0.73954
15:29:37|0.73912
15:29:38|0.73912
15:29:40|0.73912
15:29:40|0.73912
15:29:41|0.73912
15:29:42|0.73912
15:29:43|0.73912
15:29:45|0.73912
15:29:45|0.73912
15:29:46|0.73912
15:29:47|0.73912
15:29:48|0.73912
15:29:50|0.73912
15:29:51|0.73912
15:29:51|0.73927
15:29:52|0.73927
15:29:54|0.73927
15:29:55|0.73927
15:29:55|0.73927
15:29:57|0.73927
15:29:58|0.73927
15:29:59|0.73927
15:30:01|0.73927
15:30:01|0.73927
15:30:02|0.74005
15:30:03|0.74005
15:30:04|0.74005
15:30:05|0.74005
15:30:07|0.74005
15:30:08|0.74005
15:30:09|0.74005
15:30:10|0.73993
15:30:11|0.73993
15:30:12|0.73993
15:30:13|0.73993
15:30:14|0.73993
15:30:15|0.73993
15:30:16|0.73993
15:30:17|0.73993
15:30:18|0.73993
15:30:19|0.73993
15:30:20|0.73993
15:30:21|0.73993
15:30:22|0.73993
15:30:23|0.73993
15:30:24|0.73993
15:30:25|0.73993
15:30:26|0.73993
15:30:27|0.73913
15:30:28|0.73913
15:30:29|0.73913
15:30:30|0.73913
15:30:31|0.73913
15:30:32|0.73913
15:30:33|0.73913
15:30:34|0.73913
15:30:35|0.73913
15:30:36|0.73913
15:30:37|0.73894
15:30:38|0.73894
15:30:39|0.73846
15:30:40|0.73846
15:30:41|0.73846
15:30:42|0.73806
15:30:43|0.73806
15:30:44|0.73806
15:30:45|0.73806
15:30:46|0.73806
15:30:47|0.73806
15:30:48|0.73806
15:30:49|0.73806
15:30:50|0.73806
15:30:51|0.73806
15:30:52|0.73765
15:30:53|0.73736
15:30:54|0.7381
15:30:55|0.7381
15:30:56|0.7381
15:30:57|0.7381
15:30:59|0.7381
15:31:00|0.7381
15:31:01|0.7381
15:31:03|0.73729
15:31:03|0.73729
15:31:04|0.73729
15:31:05|0.73729
15:31:06|0.73816
15:31:07|0.73816
15:31:08|0.73816
15:31:09|0.73761
15:31:10|0.73761
15:31:12|0.73761
15:31:12|0.73761
15:31:13|0.73761
15:31:14|0.73761
15:31:15|0.73761
15:31:16|0.73761
15:31:18|0.73761
15:31:18|0.73761
15:31:20|0.73833
15:31:21|0.73864
15:31:22|0.73882
15:31:23|0.73853
15:31:23|0.73853
15:31:25|0.73853
15:31:26|0.73853
15:31:27|0.73853
15:31:28|0.73853
15:31:29|0.73853
15:31:30|0.73853
15:31:31|0.73853
15:31:32|0.73853
15:31:33|0.73853
15:31:34|0.73853
15:31:35|0.73853
15:31:36|0.73853
15:31:37|0.73853
15:31:38|0.73853
15:31:39|0.73853
15:31:40|0.73823
15:31:41|0.73823
15:31:42|0.73823
15:31:43|0.73811
15:31:44|0.73811
15:31:45|0.73811
15:31:46|0.73811
15:31:47|0.73811
15:31:48|0.73811
15:31:49|0.73811
15:31:50|0.73811
15:31:51|0.73811
15:31:52|0.73811
15:31:53|0.73811
15:31:54|0.73811
15:31:55|0.73811
15:31:56|0.73811
15:31:57|0.73811
15:31:58|0.73811
15:32:00|0.73811
15:32:01|0.73811
15:32:02|0.73811
15:32:04|0.73786
15:32:04|0.73786
15:32:05|0.73786
15:32:07|0.73786
15:32:08|0.73786
15:32:09|0.73786
15:32:10|0.73786
15:32:11|0.73786
15:32:12|0.73786
15:32:13|0.73786
15:32:14|0.73786
15:32:15|0.7372
15:32:16|0.7372
15:32:17|0.7372
15:32:18|0.7372
15:32:19|0.7372
15:32:20|0.73757
15:32:21|0.73757
15:32:22|0.73757
15:32:23|0.73757
15:32:24|0.73757
15:32:25|0.73757
15:32:26|0.73757
15:32:27|0.73757
15:32:28|0.73757
15:32:30|0.73735
15:32:30|0.73735
15:32:32|0.73735
15:32:33|0.73735
15:32:33|0.73735
15:32:35|0.73727
15:32:36|0.73727
15:32:37|0.73727
15:32:38|0.73727
15:32:39|0.73727
15:32:40|0.73727
15:32:41|0.73727
15:32:42|0.73727
15:32:43|0.73727
15:32:44|0.73751
15:32:45|0.73786
15:32:46|0.73786
15:32:47|0.73786
15:32:48|0.73786
15:32:49|0.73795
15:32:50|0.7385
15:32:51|0.73885
15:32:52|0.73885
15:32:53|0.73885
15:32:54|0.73885
15:32:55|0.73885
15:32:56|0.73885
15:32:57|0.73885
15:32:58|0.73885
15:32:59|0.73885
15:33:00|0.73885
15:33:02|0.73885
15:33:02|0.73885
15:33:03|0.73885
15:33:05|0.73885
15:33:06|0.73885
15:33:07|0.73885
15:33:08|0.73885
15:33:10|0.73885
15:33:11|0.73885
15:33:11|0.73885
15:33:13|0.73864
15:33:14|0.73864
15:33:15|0.73864
15:33:16|0.73864
15:33:17|0.73864
15:33:18|0.73864
15:33:19|0.73864
15:33:19|0.73864
15:33:20|0.73864
15:33:22|0.73864
15:33:23|0.73864
15:33:24|0.73864
15:33:24|0.73834
15:33:26|0.73834
15:33:26|0.73805
15:33:28|0.73805
15:33:29|0.73805
15:33:30|0.73805
15:33:31|0.73805
15:33:32|0.73805
15:33:33|0.738
15:33:35|0.738
15:33:35|0.738
15:33:36|0.738
15:33:37|0.738
15:33:38|0.738
15:33:39|0.738
15:33:40|0.738
15:33:41|0.738
15:33:42|0.73799
15:33:43|0.73799
15:33:44|0.73799
15:33:46|0.73799
15:33:46|0.73799
15:33:48|0.73799
15:33:48|0.73799
15:33:49|0.73816
15:33:50|0.73819
15:33:52|0.73819
15:33:52|0.73819
15:33:53|0.73819
15:33:55|0.73819
15:33:56|0.73819
15:33:57|0.73819
15:33:57|0.73819
15:33:58|0.73819
15:34:00|0.73819
15:34:01|0.73819
15:34:02|0.7382
15:34:03|0.7382
15:34:04|0.7382
15:34:06|0.73834
15:34:06|0.73834
15:34:08|0.73834
15:34:09|0.7382
15:34:10|0.7382
15:34:11|0.7382
15:34:12|0.7382
15:34:13|0.7382
15:34:13|0.7382
15:34:15|0.7382
15:34:15|0.7382
15:34:17|0.7382
15:34:18|0.7382
15:34:19|0.7382
15:34:19|0.7382
15:34:21|0.7382
15:34:22|0.7382
15:34:23|0.73803
15:34:24|0.73801
15:34:24|0.73801
15:34:26|0.73801
15:34:27|0.73801
15:34:28|0.73801
15:34:28|0.73801
15:34:30|0.73801
15:34:31|0.73801
15:34:32|0.73801
15:34:33|0.73767
15:34:34|0.73767
15:34:35|0.73767
15:34:36|0.73767
15:34:37|0.73767
15:34:38|0.73867
15:34:39|0.74011
15:34:40|0.74018
15:34:41|0.74018
15:34:42|0.74018
15:34:43|0.74018
15:34:44|0.74003
15:34:45|0.74003
15:34:46|0.74074
15:34:47|0.74074
15:34:48|0.74074
15:34:49|0.74074
15:34:50|0.74074
15:34:51|0.74074
15:34:52|0.74074
15:34:53|0.74074
15:34:54|0.74074
15:34:55|0.74074
15:34:56|0.74074
15:34:57|0.74074
15:34:58|0.74074
15:34:59|0.74074
15:35:00|0.74074
15:35:01|0.74074
15:35:02|0.74074
15:35:03|0.74074
15:35:05|0.74017
15:35:06|0.74017
15:35:07|0.74017
15:35:08|0.74017
15:35:09|0.74017
15:35:11|0.74017
15:35:12|0.74017
15:35:13|0.74017
15:35:14|0.74017
15:35:14|0.74017
15:35:15|0.74017
15:35:17|0.74017
15:35:18|0.74017
15:35:19|0.74017
15:35:20|0.74017
15:35:20|0.74017
15:35:22|0.74017
15:35:23|0.74017
15:35:24|0.74007
15:35:25|0.74007
15:35:26|0.74007
15:35:27|0.74007
15:35:28|0.74007
15:35:29|0.74017
15:35:30|0.74017
15:35:31|0.74017
15:35:32|0.74161
15:35:33|0.74089
15:35:34|0.74089
15:35:35|0.74089
15:35:36|0.74089
15:35:37|0.74144
15:35:38|0.74144
15:35:39|0.74144
15:35:40|0.74144
15:35:41|0.74144
15:35:42|0.74144
15:35:43|0.74144
15:35:44|0.74144
15:35:45|0.74144
15:35:46|0.74144
15:35:47|0.74144
15:35:48|0.74089
15:35:49|0.74089
15:35:50|0.74089
15:35:51|0.74036
15:35:52|0.74158
15:35:53|0.7417
15:35:54|0.7417
15:35:55|0.7417
15:35:56|0.74144
15:35:57|0.7414
15:35:58|0.7414
15:35:59|0.7414
15:36:00|0.7414
15:36:01|0.7414
15:36:02|0.74
15:36:03|0.74091
15:36:05|0.74091
15:36:06|0.74091
15:36:07|0.74091
15:36:08|0.74091
15:36:10|0.74091
15:36:10|0.74091
15:36:11|0.74091
15:36:12|0.74091
15:36:13|0.74091
15:36:14|0.74091
15:36:15|0.74035
15:36:16|0.74035
15:36:17|0.74035
15:36:18|0.74035
15:36:19|0.74035
15:36:20|0.74035
15:36:21|0.74035
15:36:22|0.74035
15:36:23|0.74035
15:36:24|0.74035
15:36:25|0.74035
15:36:26|0.74035
15:36:28|0.74035
15:36:29|0.74035
15:36:29|0.74035
15:36:31|0.74053
15:36:31|0.74053
15:36:32|0.74053
15:36:33|0.74053
15:36:35|0.74053
15:36:35|0.74053
15:36:36|0.74053
15:36:38|0.74053
15:36:39|0.74053
15:36:39|0.74053
15:36:40|0.74053
15:36:41|0.74053
15:36:42|0.74053
15:36:43|0.74053
15:36:44|0.74053
15:36:46|0.74053
15:36:47|0.74053
15:36:47|0.74053
15:36:48|0.74017
15:36:49|0.74
15:36:51|0.74
15:36:52|0.74
15:36:53|0.74
15:36:54|0.74
15:36:55|0.74017
15:36:56|0.74017
15:36:57|0.74017
15:36:58|0.74017
15:36:59|0.74017
15:37:00|0.74087
15:37:01|0.74087
15:37:02|0.74087
15:37:03|0.74087
15:37:05|0.74087
15:37:06|0.74087
15:37:07|0.74087
15:37:09|0.74087
15:37:09|0.74087
15:37:10|0.74087
15:37:11|0.74087
15:37:13|0.74103
15:37:13|0.74103
15:37:15|0.741
15:37:16|0.741
15:37:18|0.741
15:37:18|0.741
15:37:20|0.741
15:37:20|0.741
15:37:21|0.741
15:37:22|0.741
15:37:23|0.741
15:37:24|0.741
15:37:26|0.74192
15:37:26|0.74192
15:37:28|0.74192
15:37:28|0.74192
15:37:29|0.74192
15:37:30|0.74192
15:37:31|0.74192
15:37:33|0.74192
15:37:34|0.74186
15:37:35|0.74189
15:37:35|0.74223
15:37:36|0.74228
15:37:37|0.74228
15:37:39|0.74228
15:37:39|0.74228
15:37:40|0.74228
15:37:41|0.74187
15:37:42|0.74187
15:37:44|0.74187
15:37:44|0.74187
15:37:45|0.74187
15:37:47|0.74187
15:37:47|0.74187
15:37:48|0.74187
15:37:49|0.74187
15:37:50|0.74187
15:37:52|0.74187
15:37:53|0.74187
15:37:54|0.74187
15:37:55|0.74188
15:37:56|0.74188
15:37:56|0.74188
15:37:57|0.74176
15:37:58|0.74176
15:37:59|0.74176
15:38:01|0.74176
15:38:01|0.74176
15:38:02|0.74176
15:38:03|0.74187
15:38:04|0.74187
15:38:06|0.74187
15:38:07|0.74187
15:38:08|0.74135
15:38:09|0.74135
15:38:10|0.74135
15:38:11|0.74135
15:38:12|0.74135
15:38:13|0.74135
15:38:15|0.74135
15:38:15|0.74135
15:38:17|0.74135
15:38:18|0.74135
15:38:19|0.74135
15:38:20|0.74135
15:38:21|0.74135
15:38:22|0.74135
15:38:23|0.7418
15:38:24|0.7418
15:38:25|0.7418
15:38:26|0.7418
15:38:27|0.7418
15:38:28|0.7418
15:38:29|0.7418
15:38:30|0.74216
15:38:31|0.74216
15:38:32|0.74216
15:38:33|0.74216
15:38:34|0.74216
15:38:35|0.74144
15:38:36|0.74144
15:38:37|0.74144
15:38:38|0.74144
15:38:39|0.74144
15:38:39|0.74144
15:38:41|0.74144
15:38:42|0.74144
15:38:43|0.74144
15:38:44|0.74144
15:38:45|0.74142
15:38:45|0.74142
15:38:46|0.74212
15:38:48|0.74212
15:38:49|0.74212
15:38:50|0.74212
15:38:50|0.74212
15:38:51|0.74212
15:38:53|0.74202
15:38:54|0.74202
15:38:55|0.74202
15:38:56|0.74202
15:38:57|0.74202
15:38:58|0.74202
15:38:59|0.74202
15:39:00|0.74202
15:39:01|0.74186
15:39:02|0.74186
15:39:03|0.74186
15:39:04|0.74186
15:39:05|0.74186
15:39:05|0.74186
15:39:07|0.74186
15:39:09|0.74186
15:39:10|0.74186
15:39:11|0.74186
15:39:12|0.74186
15:39:13|0.74186
15:39:14|0.74186
15:39:15|0.74186
15:39:16|0.74249
15:39:18|0.74249
15:39:18|0.74249
15:39:19|0.74249
15:39:20|0.7428
15:39:21|0.7428
15:39:22|0.7428
15:39:23|0.7428
15:39:24|0.7428
15:39:25|0.7428
15:39:26|0.7428
15:39:27|0.7428
15:39:28|0.7428
15:39:29|0.7428
15:39:30|0.7428
15:39:31|0.7428
15:39:32|0.7428
15:39:33|0.7428
15:39:34|0.7428
15:39:35|0.7428
15:39:36|0.7428
15:39:37|0.7428
15:39:38|0.7428
15:39:39|0.7428
15:39:40|0.7428
15:39:41|0.7428
15:39:42|0.7428
15:39:43|0.7428
15:39:45|0.7428
15:39:45|0.74245
15:39:47|0.74245
15:39:48|0.74183
15:39:48|0.74183
15:39:49|0.74183
15:39:50|0.74183
15:39:52|0.74183
15:39:53|0.74189
15:39:54|0.74189
15:39:55|0.74189
15:39:56|0.74189
15:39:56|0.74222
15:39:57|0.74222
15:39:58|0.74222
15:39:59|0.74222
15:40:01|0.74222
15:40:01|0.74222
15:40:03|0.74222
15:40:03|0.74001
15:40:05|0.74001
15:40:05|0.74001
15:40:07|0.74001
15:40:08|0.74001
15:40:09|0.74001
15:40:11|0.74183
15:40:12|0.74146
15:40:13|0.74146
15:40:15|0.74146
15:40:15|0.74146
15:40:16|0.74146
15:40:18|0.74146
15:40:18|0.74146
15:40:20|0.74146
15:40:21|0.74146
15:40:22|0.74146
15:40:23|0.74146
15:40:23|0.74146
15:40:24|0.74135
15:40:26|0.74135
15:40:27|0.74153
15:40:28|0.74153
15:40:29|0.74153
15:40:30|0.74153
15:40:31|0.74153
15:40:31|0.74153
15:40:32|0.74153
15:40:33|0.74153
15:40:35|0.74172
15:40:35|0.74172
15:40:37|0.74172
15:40:38|0.74172
15:40:39|0.74172
15:40:40|0.74172
15:40:40|0.74172
15:40:41|0.74172
15:40:42|0.74172
15:40:43|0.74172
15:40:44|0.74172
15:40:45|0.74172
15:40:46|0.74172
15:40:47|0.74172
15:40:49|0.74172
15:40:49|0.74172
15:40:51|0.74172
15:40:51|0.74172
15:40:53|0.74172
15:40:53|0.742
15:40:54|0.742
15:40:56|0.742
15:40:56|0.742
15:40:57|0.742
15:40:59|0.742
15:40:59|0.74251
15:41:01|0.74251
15:41:02|0.74251
15:41:03|0.74251
15:41:04|0.74251
15:41:05|0.74251
15:41:06|0.74251
15:41:07|0.74251
15:41:08|0.74251
15:41:10|0.74251
15:41:11|0.74251
15:41:12|0.74251
15:41:13|0.74251
15:41:13|0.74251
15:41:15|0.74251
15:41:16|0.74238
15:41:16|0.74238
15:41:18|0.74238
15:41:19|0.74238
15:41:19|0.74238
15:41:21|0.74238
15:41:22|0.74238
15:41:22|0.74238
15:41:24|0.74194
15:41:26|0.74194
15:41:27|0.74194
15:41:27|0.74194
15:41:28|0.74194
15:41:29|0.74194
15:41:30|0.74194
15:41:32|0.74194
15:41:32|0.74194
15:41:34|0.74194
15:41:34|0.74194
15:41:35|0.74194
15:41:37|0.74194
15:41:38|0.74194
15:41:38|0.74242
15:41:40|0.74242
15:41:41|0.74242
15:41:42|0.74242
15:41:42|0.74242
15:41:44|0.74242
15:41:44|0.74242
15:41:46|0.74242
15:41:46|0.74242
15:41:48|0.74242
15:41:49|0.74242
15:41:50|0.74246
15:41:51|0.74246
15:41:52|0.74246
15:41:53|0.74261
15:41:54|0.74261
15:41:55|0.74261
15:41:56|0.74261
15:41:57|0.74261
15:41:58|0.74261
15:41:59|0.74261
15:42:00|0.74261
15:42:01|0.74261
15:42:02|0.74261
15:42:03|0.74261
15:42:04|0.74261
15:42:05|0.74216
15:42:06|0.74216
15:42:07|0.74216
15:42:08|0.74216
15:42:09|0.74216
15:42:10|0.74216
15:42:11|0.74216
15:42:13|0.74216
15:42:13|0.74216
15:42:14|0.74216
15:42:15|0.74216
15:42:16|0.74216
15:42:17|0.74216
15:42:19|0.74216
15:42:20|0.74227
15:42:20|0.74227
15:42:21|0.74227
15:42:22|0.7422
15:42:24|0.7422
15:42:25|0.7422
15:42:26|0.7422
15:42:27|0.7422
15:42:28|0.7422
15:42:29|0.7422
15:42:30|0.7422
15:42:31|0.7422
15:42:32|0.7422
15:42:33|0.7422
15:42:34|0.7422
15:42:35|0.7422
15:42:36|0.7422
15:42:36|0.74252
15:42:38|0.74252
15:42:39|0.74252
15:42:40|0.74244
15:42:41|0.74244
15:42:42|0.74244
15:42:43|0.74244
15:42:44|0.74244
15:42:45|0.7422
15:42:46|0.7422
15:42:47|0.7422
15:42:48|0.7422
15:42:49|0.7426
15:42:50|0.7426
15:42:51|0.7426
15:42:52|0.7426
15:42:53|0.7426
15:42:54|0.7426
15:42:55|0.7426
15:42:56|0.7426
15:42:57|0.7426
15:42:58|0.7426
15:42:59|0.7426
15:43:00|0.7426
15:43:01|0.7426
15:43:02|0.7426
15:43:03|0.7426
15:43:04|0.7426
15:43:05|0.7426
15:43:06|0.74199
15:43:08|0.74199
15:43:09|0.74199
15:43:09|0.74193
15:43:11|0.74193
15:43:12|0.74193
15:43:13|0.74193
15:43:14|0.74193
15:43:15|0.74258
15:43:16|0.74258
15:43:17|0.74258
15:43:18|0.74193
15:43:20|0.74193
15:43:21|0.74193
15:43:22|0.74193
15:43:23|0.74193
15:43:24|0.74193
15:43:25|0.74193
15:43:25|0.74255
15:43:27|0.74255
15:43:27|0.74255
15:43:29|0.74255
15:43:30|0.74255
15:43:31|0.74255
15:43:32|0.74255
15:43:33|0.74193
15:43:34|0.74193
15:43:35|0.74193
15:43:36|0.74193
15:43:37|0.74193
15:43:38|0.74193
15:43:39|0.74193
15:43:40|0.74193
15:43:41|0.74193
15:43:42|0.74223
15:43:43|0.74223
15:43:44|0.74223
15:43:45|0.74223
15:43:46|0.74223
15:43:47|0.74196
15:43:48|0.74196
15:43:49|0.74196
15:43:50|0.74196
15:43:51|0.74196
15:43:52|0.74193
15:43:53|0.74197
15:43:54|0.74197
15:43:55|0.74197
15:43:56|0.74197
15:43:57|0.742
15:43:58|0.742
15:43:59|0.742
15:44:00|0.742
15:44:01|0.742
15:44:02|0.742
15:44:03|0.742
15:44:04|0.742
15:44:05|0.74203
15:44:06|0.74203
15:44:07|0.74203
15:44:09|0.74203
15:44:09|0.74203
15:44:10|0.74203
15:44:11|0.74253
15:44:13|0.74253
15:44:14|0.74253
15:44:15|0.74253
15:44:17|0.74253
15:44:18|0.74203
15:44:18|0.74203
15:44:20|0.74203
15:44:21|0.74203
15:44:22|0.74203
15:44:23|0.74203
15:44:24|0.74203
15:44:25|0.74203
15:44:26|0.74228
15:44:27|0.74228
15:44:28|0.74141
15:44:28|0.74141
15:44:30|0.74141
15:44:31|0.74141
15:44:31|0.74141
15:44:33|0.74203
15:44:34|0.74231
15:44:35|0.74231
15:44:35|0.74228
15:44:37|0.74228
15:44:38|0.7424
15:44:39|0.7424
15:44:40|0.7424
15:44:41|0.7424
15:44:42|0.7424
15:44:43|0.74228
15:44:44|0.74228
15:44:45|0.74228
15:44:46|0.74228
15:44:47|0.74228
15:44:48|0.74253
15:44:49|0.74253
15:44:50|0.74253
15:44:51|0.74253
15:44:52|0.74253
15:44:53|0.74289
15:44:54|0.74308
15:44:55|0.74308
15:44:56|0.74308
15:44:57|0.74308
15:44:58|0.74308
15:44:59|0.74316
15:45:00|0.74316
15:45:01|0.74339
15:45:02|0.74339
15:45:03|0.74339
15:45:04|0.74339
15:45:05|0.74339
15:45:06|0.74339
15:45:07|0.74336
15:45:08|0.74336
15:45:09|0.74336
15:45:10|0.74336
15:45:11|0.74336
15:45:12|0.74336
15:45:14|0.74336
15:45:15|0.74311
15:45:16|0.74311
15:45:16|0.74311
15:45:18|0.74311
15:45:18|0.74308
15:45:19|0.74308
15:45:20|0.74308
15:45:22|0.74308
15:45:23|0.74308
15:45:23|0.74308
15:45:24|0.74308
15:45:25|0.74308
15:45:27|0.74308
15:45:27|0.74308
15:45:28|0.74308
15:45:30|0.74308
15:45:31|0.74308
15:45:32|0.74308
15:45:33|0.74308
15:45:33|0.74308
15:45:35|0.74284
15:45:36|0.74284
15:45:36|0.74284
15:45:37|0.74284
15:45:39|0.74284
15:45:40|0.74284
15:45:40|0.74284
15:45:41|0.74284
15:45:43|0.74284
15:45:43|0.74308
15:45:44|0.74308
15:45:45|0.74308
15:45:46|0.74308
15:45:48|0.74308
15:45:49|0.74308
15:45:49|0.74308
15:45:51|0.74308
15:45:52|0.74308
15:45:53|0.74308
15:45:54|0.74308
15:45:55|0.74308
15:45:56|0.74308
15:45:57|0.74308
15:45:58|0.74308
15:45:59|0.74308
15:46:00|0.74308
15:46:01|0.74308
15:46:02|0.74308
15:46:03|0.74308
15:46:04|0.74308
15:46:05|0.74308
15:46:06|0.74308
15:46:07|0.74308
15:46:08|0.74308
15:46:09|0.74244
15:46:10|0.74244
15:46:11|0.74244
15:46:12|0.74244
15:46:13|0.74244
15:46:15|0.74244
15:46:15|0.74244
15:46:16|0.74244
15:46:17|0.74244
15:46:18|0.74244
15:46:19|0.74244
15:46:21|0.74244
15:46:21|0.74244
15:46:23|0.74244
15:46:24|0.74244
15:46:25|0.74244
15:46:26|0.74244
15:46:27|0.74244
15:46:28|0.74244
15:46:29|0.74262
15:46:30|0.74262
15:46:31|0.74262
15:46:32|0.74262
15:46:33|0.74262
15:46:34|0.74262
15:46:35|0.74262
15:46:36|0.74241
15:46:37|0.74283
15:46:38|0.74283
15:46:39|0.74283
15:46:40|0.74283
15:46:41|0.74283
15:46:43|0.74283
15:46:43|0.74283
15:46:44|0.74283
15:46:45|0.74283
15:46:46|0.74283
15:46:47|0.7424
15:46:48|0.74239
15:46:49|0.74239
15:46:50|0.74239
15:46:51|0.74239
15:46:53|0.74239
15:46:53|0.74307
15:46:54|0.74307
15:46:55|0.74307
15:46:56|0.74239
15:46:57|0.74239
15:46:59|0.74239
15:46:59|0.74239
15:47:01|0.74238
15:47:01|0.74238
15:47:02|0.74239
15:47:03|0.74239
15:47:05|0.74239
15:47:05|0.74239
15:47:07|0.74239
15:47:07|0.74239
15:47:09|0.74239
15:47:10|0.74239
15:47:11|0.74239
15:47:11|0.74238
15:47:13|0.74238
15:47:14|0.74308
15:47:15|0.74308
15:47:16|0.74308
15:47:18|0.74308
15:47:19|0.74308
15:47:19|0.74308
15:47:21|0.74308
15:47:21|0.74308
15:47:23|0.74308
15:47:24|0.74308
15:47:24|0.74308
15:47:25|0.74302
15:47:26|0.74302
15:47:27|0.74277
15:47:29|0.74277
15:47:30|0.74277
15:47:30|0.74277
15:47:32|0.74277
15:47:32|0.74277
15:47:33|0.74277
15:47:35|0.74277
15:47:35|0.74277
15:47:37|0.74334
15:47:38|0.74334
15:47:39|0.7434
15:47:39|0.7434
15:47:41|0.7434
15:47:42|0.7434
15:47:42|0.7434
15:47:44|0.7434
15:47:44|0.7434
15:47:46|0.7434
15:47:46|0.74334
15:47:48|0.74334
15:47:48|0.74334
15:47:50|0.74334
15:47:51|0.74334
15:47:52|0.74334
15:47:53|0.74334
15:47:54|0.74334
15:47:55|0.74334
15:47:56|0.74334
15:47:57|0.74331
15:47:58|0.74331
15:47:59|0.74337
15:48:00|0.74337
15:48:02|0.74337
15:48:02|0.74337
15:48:03|0.74337
15:48:04|0.74337
15:48:05|0.74337
15:48:06|0.74337
15:48:07|0.74337
15:48:08|0.74337
15:48:09|0.74337
15:48:10|0.74337
15:48:11|0.74337
15:48:12|0.74337
15:48:13|0.74337
15:48:14|0.74339
15:48:16|0.74339
15:48:17|0.7434
15:48:18|0.7434
15:48:19|0.7434
15:48:20|0.7434
15:48:21|0.7434
15:48:22|0.7434
15:48:24|0.7434
15:48:24|0.7434
15:48:25|0.7434
15:48:26|0.7434
15:48:27|0.7434
15:48:28|0.7434
15:48:29|0.7434
15:48:30|0.7434
15:48:31|0.7434
15:48:32|0.7434
15:48:34|0.7434
15:48:34|0.74339
15:48:36|0.74339
15:48:36|0.74339
15:48:37|0.7434
15:48:38|0.7434
15:48:39|0.7434
15:48:40|0.7434
15:48:41|0.7434
15:48:42|0.7434
15:48:44|0.7434
15:48:45|0.7434
15:48:45|0.7434
15:48:46|0.7434
15:48:47|0.7434
15:48:49|0.7434
15:48:50|0.7434
15:48:51|0.7434
15:48:52|0.7434
15:48:53|0.7434
15:48:54|0.7434
15:48:55|0.74337
15:48:56|0.74337
15:48:56|0.7434
15:48:58|0.7434
15:48:59|0.7434
15:49:00|0.7434
15:49:00|0.7434
15:49:02|0.7434
15:49:03|0.74338
15:49:04|0.74338
15:49:05|0.74338
15:49:06|0.74338
15:49:07|0.74729
15:49:08|0.74636
15:49:09|0.74636
15:49:10|0.74636
15:49:11|0.74644
15:49:12|0.74587
15:49:13|0.74597
15:49:14|0.74366
15:49:14|0.74366
15:49:16|0.74366
15:49:17|0.74366
15:49:18|0.74559
15:49:19|0.74559
15:49:21|0.74559
15:49:21|0.74559
15:49:23|0.74559
15:49:24|0.74559
15:49:25|0.74559
15:49:26|0.74483
15:49:27|0.74413
15:49:28|0.74413
15:49:29|0.74437
15:49:30|0.74437
15:49:31|0.74437
15:49:32|0.74437
15:49:34|0.74437
15:49:34|0.74437
15:49:36|0.74433
15:49:37|0.74433
15:49:38|0.74433
15:49:39|0.74433
15:49:40|0.74433
15:49:41|0.74433
15:49:42|0.74433
15:49:43|0.74433
15:49:44|0.74433
15:49:45|0.74433
15:49:46|0.74433
15:49:47|0.74433
15:49:48|0.74433
15:49:49|0.74433
15:49:50|0.74433
15:49:51|0.74433
15:49:52|0.74433
15:49:53|0.74433
15:49:54|0.74433
15:49:55|0.74433
15:49:56|0.74433
15:49:57|0.74399
15:49:58|0.74399
15:49:59|0.74399
15:50:00|0.74399
15:50:01|0.74399
15:50:02|0.74399
15:50:03|0.74399
15:50:04|0.74399
15:50:06|0.74399
15:50:06|0.74399
15:50:07|0.74364
15:50:08|0.74364
15:50:09|0.74364
15:50:10|0.74433
15:50:11|0.74433
15:50:12|0.74443
15:50:13|0.74505
15:50:14|0.74505
15:50:15|0.74505
15:50:16|0.74505
15:50:18|0.74505
15:50:19|0.74505
15:50:20|0.74505
15:50:21|0.74505
15:50:22|0.74505
15:50:24|0.74505
15:50:25|0.74505
15:50:25|0.74448
15:50:26|0.74448
15:50:28|0.74448
15:50:28|0.74448
15:50:29|0.74466
15:50:30|0.74466
15:50:31|0.74466
15:50:33|0.74466
15:50:33|0.74466
15:50:34|0.74466
15:50:35|0.74466
15:50:37|0.74466
15:50:37|0.74428
15:50:39|0.74428
15:50:40|0.74428
15:50:40|0.74428
15:50:41|0.74428
15:50:42|0.74428
15:50:44|0.74428
15:50:44|0.74428
15:50:46|0.74428
15:50:46|0.74428
15:50:48|0.74428
15:50:49|0.74428
15:50:49|0.74428
15:50:51|0.74428
15:50:51|0.74428
15:50:52|0.74483
15:50:54|0.74433
15:50:55|0.74484
15:50:56|0.74484
15:50:57|0.74484
15:50:57|0.74484
15:50:58|0.74484
15:50:59|0.74484
15:51:00|0.74484
15:51:01|0.74484
15:51:02|0.74484
15:51:04|0.74484
15:51:05|0.74484
15:51:05|0.74484
15:51:06|0.74484
15:51:08|0.74484
15:51:09|0.74415
15:51:10|0.74415
15:51:11|0.74415
15:51:12|0.74536
15:51:13|0.74403
15:51:14|0.74403
15:51:15|0.74451
15:51:16|0.74451
15:51:17|0.74451
15:51:18|0.74484
15:51:19|0.74484
15:51:21|0.74441
15:51:22|0.74441
15:51:23|0.74441
15:51:24|0.74441
15:51:25|0.74441
15:51:26|0.74442
15:51:27|0.74442
15:51:28|0.74442
15:51:29|0.74442
15:51:29|0.74442
15:51:31|0.74484
15:51:32|0.74484
15:51:33|0.74484
15:51:34|0.74484
15:51:35|0.74484
15:51:36|0.74484
15:51:37|0.74484
15:51:38|0.74481
15:51:39|0.74481
15:51:40|0.74481
15:51:41|0.74484
15:51:42|0.74484
15:51:43|0.74484
15:51:44|0.74484
15:51:45|0.74527
15:51:46|0.74527
15:51:48|0.74527
15:51:48|0.74527
15:51:49|0.74527
15:51:51|0.74508
15:51:51|0.74508
15:51:52|0.74508
15:51:53|0.74508
15:51:55|0.74508
15:51:55|0.74508
15:51:57|0.74508
15:51:57|0.74508
15:51:58|0.74508
15:51:59|0.74508
15:52:00|0.74508
15:52:01|0.74508
15:52:02|0.74569
15:52:03|0.74569
15:52:05|0.74569
15:52:06|0.74513
15:52:07|0.74513
15:52:07|0.74513
15:52:08|0.74513
15:52:10|0.74513
15:52:10|0.74513
15:52:12|0.74513
15:52:12|0.74513
15:52:14|0.74513
15:52:14|0.74513
15:52:16|0.74513
15:52:16|0.74513
15:52:18|0.74513
15:52:19|0.74513
15:52:20|0.74481
15:52:22|0.74481
15:52:23|0.74481
15:52:24|0.74481
15:52:25|0.74481
15:52:26|0.74481
15:52:27|0.74481
15:52:28|0.74481
15:52:29|0.74481
15:52:30|0.74481
15:52:31|0.74481
15:52:32|0.74481
15:52:33|0.74481
15:52:34|0.74481
15:52:35|0.74481
15:52:36|0.74481
15:52:37|0.74481
15:52:38|0.74481
15:52:39|0.74502
15:52:40|0.74502
15:52:41|0.74502
15:52:42|0.74502
15:52:43|0.74502
15:52:44|0.74502
15:52:45|0.74502
15:52:46|0.74502
15:52:47|0.74502
15:52:49|0.74502
15:52:49|0.74502
15:52:50|0.74502
15:52:51|0.74502
15:52:52|0.74502
15:52:54|0.74502
15:52:54|0.74502
15:52:56|0.74502
15:52:57|0.74541
15:52:58|0.74541
15:52:58|0.74521
15:52:59|0.74541
15:53:00|0.74569
15:53:01|0.74569
15:53:03|0.74621
15:53:05|0.74621
15:53:05|0.74607
15:53:06|0.74607
15:53:07|0.74607
15:53:08|0.74607
15:53:09|0.74617
15:53:10|0.74617
15:53:11|0.74617
15:53:12|0.74617
15:53:13|0.74617
15:53:14|0.74617
15:53:15|0.74617
15:53:16|0.74617
15:53:17|0.74617
15:53:18|0.74617
15:53:19|0.74617
15:53:21|0.74617
15:53:22|0.74617
15:53:22|0.74617
15:53:24|0.74605
15:53:25|0.74605
15:53:26|0.74605
15:53:27|0.74605
15:53:29|0.74631
15:53:29|0.74631
15:53:30|0.74631
15:53:31|0.74631
15:53:32|0.74631
15:53:33|0.74631
15:53:34|0.74631
15:53:35|0.74631
15:53:36|0.74631
15:53:37|0.74692
15:53:38|0.74692
15:53:39|0.74692
15:53:40|0.74692
15:53:41|0.74692
15:53:42|0.746
15:53:43|0.74651
15:53:44|0.74651
15:53:45|0.74651
15:53:46|0.74651
15:53:47|0.74631
15:53:48|0.74631
15:53:49|0.74631
15:53:50|0.74631
15:53:51|0.74631
15:53:52|0.74631
15:53:53|0.74631
15:53:54|0.74631
15:53:55|0.74631
15:53:56|0.74631
15:53:57|0.74631
15:53:58|0.74631
15:54:00|0.74631
15:54:01|0.74631
15:54:01|0.74631
15:54:02|0.74631
15:54:04|0.74631
15:54:04|0.74631
15:54:05|0.74631
15:54:07|0.74631
15:54:07|0.74631
15:54:09|0.74631
15:54:09|0.74631
15:54:10|0.74694
15:54:11|0.74694
15:54:12|0.74694
15:54:14|0.74688
15:54:15|0.74688
15:54:16|0.74688
15:54:17|0.74688
15:54:18|0.74688
15:54:19|0.74688
15:54:20|0.74688
15:54:21|0.74711
15:54:22|0.7471
15:54:23|0.74708
15:54:24|0.74708
15:54:26|0.74708
15:54:27|0.74708
15:54:28|0.74708
15:54:29|0.74708
15:54:30|0.74708
15:54:32|0.74708
15:54:32|0.74708
15:54:33|0.74708
15:54:34|0.74708
15:54:36|0.74708
15:54:37|0.74708
15:54:38|0.74708
15:54:39|0.74708
15:54:40|0.74687
15:54:41|0.74687
15:54:42|0.74687
15:54:43|0.74687
15:54:44|0.7466
15:54:45|0.7466
15:54:46|0.7466
15:54:47|0.7466
15:54:48|0.7466
15:54:49|0.7466
15:54:50|0.7466
15:54:51|0.7466
15:54:52|0.7466
15:54:53|0.7466
15:54:54|0.7466
15:54:55|0.7466
15:54:56|0.7466
15:54:57|0.7466
15:54:58|0.7466
15:54:59|0.7466
15:55:00|0.7466
15:55:01|0.7466
15:55:02|0.7466
15:55:03|0.7466
15:55:04|0.7466
15:55:05|0.7466
15:55:06|0.7466
15:55:07|0.7466
15:55:08|0.7466
15:55:09|0.7466
15:55:10|0.7466
15:55:11|0.7466
15:55:12|0.7466
15:55:13|0.7466
15:55:14|0.7466
15:55:15|0.7466
15:55:16|0.7466
15:55:17|0.7466
15:55:18|0.7466
15:55:19|0.7466
15:55:20|0.74692
15:55:21|0.74692
15:55:22|0.74729
15:55:23|0.74703
15:55:24|0.74703
15:55:25|0.74676
15:55:26|0.74729
15:55:27|0.74729
15:55:29|0.74729
15:55:30|0.74729
15:55:30|0.74729
15:55:32|0.74729
15:55:33|0.74729
15:55:34|0.74729
15:55:35|0.74729
15:55:36|0.74729
15:55:37|0.74701
15:55:39|0.74701
15:55:39|0.74701
15:55:40|0.74701
15:55:41|0.74701
15:55:43|0.74729
15:55:43|0.74729
15:55:44|0.74729
15:55:45|0.74701
15:55:46|0.74701
15:55:47|0.74701
15:55:48|0.74701
15:55:49|0.74701
15:55:50|0.74732
15:55:51|0.74732
15:55:52|0.74732
15:55:53|0.74732
15:55:54|0.74732
15:55:55|0.74732
15:55:56|0.74732
15:55:57|0.74732
15:55:58|0.74732
15:56:00|0.74732
15:56:01|0.74732
15:56:02|0.74732
15:56:03|0.74732
15:56:03|0.74732
15:56:05|0.74732
15:56:06|0.74732
15:56:06|0.74732
15:56:08|0.74732
15:56:08|0.74732
15:56:09|0.74732
15:56:11|0.74732
15:56:11|0.74732
15:56:12|0.74732
15:56:13|0.74732
15:56:14|0.74732
15:56:15|0.74732
15:56:16|0.74701
15:56:17|0.74701
15:56:18|0.74701
15:56:19|0.74701
15:56:20|0.74701
15:56:21|0.74701
15:56:22|0.74732
15:56:24|0.74732
15:56:25|0.74732
15:56:27|0.74732
15:56:28|0.74732
15:56:28|0.74732
15:56:30|0.74732
15:56:31|0.74732
15:56:32|0.74732
15:56:33|0.74689
15:56:35|0.74689
15:56:35|0.74689
15:56:36|0.74689
15:56:37|0.74689
15:56:38|0.74689
15:56:39|0.74689
15:56:40|0.74689
15:56:41|0.74689
15:56:42|0.74689
15:56:43|0.74689
15:56:44|0.74689
15:56:46|0.74689
15:56:46|0.74689
15:56:48|0.74685
15:56:48|0.74685
15:56:50|0.74685
15:56:50|0.74685
15:56:52|0.7467
15:56:53|0.7466
15:56:53|0.7466
15:56:55|0.7466
15:56:55|0.7466
15:56:56|0.7466
15:56:58|0.7462
15:56:58|0.74607
15:57:00|0.7465
15:57:01|0.7465
15:57:02|0.7465
15:57:03|0.7465
15:57:04|0.7465
15:57:05|0.7465
15:57:06|0.7465
15:57:07|0.7465
15:57:08|0.74565
15:57:09|0.74565
15:57:10|0.74558
15:57:11|0.74558
15:57:12|0.74558
15:57:13|0.74558
15:57:14|0.74558
15:57:15|0.7466
15:57:16|0.7466
15:57:17|0.7466
15:57:18|0.7466
15:57:19|0.7466
15:57:20|0.7466
15:57:21|0.7466
15:57:22|0.7466
15:57:24|0.7466
15:57:25|0.7466
15:57:26|0.7466
15:57:27|0.7466
15:57:29|0.7466
15:57:29|0.7466
15:57:30|0.7466
15:57:31|0.7466
15:57:32|0.7466
15:57:33|0.7466
15:57:35|0.7466
15:57:36|0.7466
15:57:37|0.74732
15:57:38|0.74732
15:57:39|0.74732
15:57:40|0.74732
15:57:41|0.74732
15:57:42|0.74732
15:57:43|0.74732
15:57:44|0.74732
15:57:45|0.74732
15:57:46|0.74732
15:57:47|0.74732
15:57:48|0.74732
15:57:49|0.74732
15:57:50|0.74732
15:57:51|0.74732
15:57:52|0.74732
15:57:53|0.74732
15:57:54|0.74732
15:57:55|0.74732
15:57:56|0.74732
15:57:57|0.74732
15:57:58|0.74732
15:57:59|0.74732
15:58:00|0.74732
15:58:01|0.74732
15:58:02|0.74732
15:58:03|0.74732
15:58:04|0.74732
15:58:05|0.74732
15:58:06|0.74732
15:58:07|0.74732
15:58:08|0.74732
15:58:09|0.74732
15:58:11|0.74732
15:58:11|0.74732
15:58:12|0.74732
15:58:14|0.74732
15:58:14|0.74732
15:58:16|0.74732
15:58:17|0.7484
15:58:17|0.74863
15:58:18|0.74793
15:58:20|0.74793
15:58:21|0.74793
15:58:21|0.74793
15:58:22|0.74793
15:58:24|0.74793
15:58:25|0.74793
15:58:26|0.74793
15:58:27|0.74793
15:58:28|0.74793
15:58:29|0.74771
15:58:30|0.74771
15:58:31|0.74863
15:58:32|0.74863
15:58:33|0.74863
15:58:34|0.74863
15:58:36|0.74799
15:58:36|0.74799
15:58:37|0.74799
15:58:38|0.74799
15:58:39|0.74799
15:58:40|0.74799
15:58:41|0.74799
15:58:42|0.74872
15:58:43|0.74872
15:58:44|0.74872
15:58:45|0.74872
15:58:47|0.74872
15:58:47|0.74872
15:58:48|0.74889
15:58:49|0.74889
15:58:51|0.74889
15:58:52|0.7488
15:58:52|0.7488
15:58:53|0.7488
15:58:55|0.7488
15:58:56|0.7488
15:58:57|0.7488
15:58:58|0.7488
15:58:58|0.7488
15:58:59|0.7488
15:59:00|0.7488
15:59:01|0.7479
15:59:02|0.7488
15:59:03|0.7488
15:59:04|0.7488
15:59:06|0.74783
15:59:07|0.74783
15:59:07|0.74879
15:59:08|0.74879
15:59:09|0.74879
15:59:10|0.74663
15:59:11|0.74783
15:59:13|0.74783
15:59:14|0.74783
15:59:15|0.74783
15:59:16|0.74783
15:59:17|0.74841
15:59:18|0.74841
15:59:19|0.74841
15:59:20|0.74841
15:59:21|0.74779
15:59:22|0.74779
15:59:23|0.74779
15:59:24|0.74779
15:59:24|0.74779
15:59:26|0.74779
15:59:27|0.74779
15:59:28|0.74779
15:59:29|0.74779
15:59:30|0.74779
15:59:31|0.74779
15:59:33|0.74872
15:59:34|0.74872
15:59:34|0.74872
15:59:36|0.74872
15:59:36|0.74872
15:59:37|0.74872
15:59:38|0.74872
15:59:39|0.74872
15:59:40|0.74872
15:59:41|0.74872
15:59:42|0.74872
15:59:44|0.74872
15:59:45|0.74872
15:59:45|0.74872
15:59:46|0.74872
15:59:47|0.74872
15:59:48|0.74872
15:59:50|0.74872
15:59:50|0.74872
15:59:52|0.74872
15:59:52|0.74889
15:59:53|0.74889
15:59:54|0.74889
15:59:56|0.74889
15:59:56|0.74889
15:59:57|0.74889
15:59:59|0.74889
15:59:59|0.74901
16:00:01|0.74901
16:00:01|0.74901
16:00:02|0.74901
16:00:03|0.74901
16:00:04|0.74901
16:00:06|0.74832
16:00:07|0.74832
16:00:08|0.74832
16:00:09|0.74832
16:00:10|0.74832
16:00:11|0.74832
16:00:12|0.74838
16:00:13|0.74838
16:00:13|0.74838
16:00:14|0.74838
16:00:16|0.74838
16:00:17|0.74838
16:00:18|0.74832
16:00:19|0.74832
16:00:20|0.74832
16:00:21|0.74838
16:00:22|0.74854
16:00:23|0.74853
16:00:24|0.74853
16:00:25|0.74853
16:00:26|0.74853
16:00:27|0.74853
16:00:28|0.74853
16:00:29|0.74853
16:00:30|0.74853
16:00:32|0.74853
16:00:32|0.74853
16:00:34|0.74853
16:00:35|0.74853
16:00:36|0.74853
16:00:37|0.74858
16:00:38|0.74858
16:00:38|0.75
16:00:39|0.74939
16:00:40|0.74939
16:00:42|0.74939
16:00:43|0.74939
16:00:44|0.74939
16:00:44|0.74939
16:00:45|0.74939
16:00:47|0.74939
16:00:47|0.74939
16:00:49|0.74939
16:00:50|0.74939
16:00:51|0.74939
16:00:51|0.74939
16:00:52|0.74939
16:00:54|0.74939
16:00:54|0.74884
16:00:55|0.74884
16:00:56|0.74884
16:00:58|0.74884
16:00:58|0.74896
16:00:59|0.7486
16:01:00|0.7486
16:01:01|0.7486
16:01:02|0.74935
16:01:04|0.74935
16:01:05|0.74935
16:01:05|0.74935
16:01:06|0.74935
16:01:08|0.74864
16:01:08|0.74864
16:01:10|0.74864
16:01:10|0.74864
16:01:12|0.74864
16:01:12|0.74897
16:01:14|0.74884
16:01:14|0.74884
16:01:15|0.74884
16:01:16|0.74884
16:01:17|0.74884
16:01:18|0.74897
16:01:19|0.74897
16:01:21|0.74911
16:01:21|0.74911
16:01:22|0.74911
16:01:23|0.74911
16:01:24|0.74911
16:01:26|0.74911
16:01:26|0.74911
16:01:27|0.74911
16:01:29|0.74911
16:01:30|0.74911
16:01:32|0.74935
16:01:33|0.74935
16:01:34|0.74935
16:01:35|0.74949
16:01:35|0.74992
16:01:37|0.74992
16:01:38|0.74992
16:01:39|0.74992
16:01:39|0.74992
16:01:41|0.74992
16:01:42|0.74949
16:01:43|0.74949
16:01:44|0.74992
16:01:46|0.75064
16:01:46|0.75064
16:01:47|0.74992
16:01:48|0.74992
16:01:49|0.74992
16:01:50|0.74992
16:01:51|0.74992
16:01:52|0.74992
16:01:53|0.75
16:01:54|0.75
16:01:55|0.75
16:01:57|0.75
16:01:57|0.75
16:01:59|0.75
16:01:59|0.75
16:02:00|0.75
16:02:01|0.75
16:02:03|0.75
16:02:04|0.75
16:02:05|0.75
16:02:05|0.74992
16:02:07|0.75075
16:02:07|0.75075
16:02:09|0.75023
16:02:09|0.75023
16:02:11|0.74992
16:02:12|0.74992
16:02:13|0.74992
16:02:14|0.74958
16:02:15|0.74958
16:02:16|0.74958
16:02:17|0.74958
16:02:18|0.75033
16:02:19|0.75033
16:02:20|0.75028
16:02:21|0.74992
16:02:21|0.74992
16:02:23|0.74992
16:02:24|0.74992
16:02:25|0.74992
16:02:26|0.75039
16:02:26|0.75039
16:02:28|0.75039
16:02:29|0.75039
16:02:30|0.75039
16:02:31|0.75039
16:02:33|0.74992
16:02:33|0.74992
16:02:35|0.74992
16:02:36|0.74958
16:02:37|0.74958
16:02:38|0.74958
16:02:39|0.74958
16:02:40|0.74958
16:02:41|0.74958
16:02:42|0.74958
16:02:43|0.74958
16:02:44|0.74958
16:02:45|0.74958
16:02:46|0.74954
16:02:47|0.74954
16:02:48|0.74954
16:02:50|0.74954
16:02:50|0.74954
16:02:51|0.74954
16:02:52|0.74954
16:02:53|0.74954
16:02:54|0.74954
16:02:55|0.74954
16:02:56|0.74954
16:02:57|0.74954
16:02:58|0.75034
16:02:59|0.75034
16:03:00|0.7503
16:03:01|0.7503
16:03:02|0.74958
16:03:03|0.74958
16:03:04|0.74958
16:03:05|0.75034
16:03:06|0.75034
16:03:07|0.75034
16:03:08|0.75034
16:03:09|0.75034
16:03:10|0.75034
16:03:11|0.75034
16:03:12|0.75034
16:03:13|0.75034
16:03:14|0.75034
16:03:15|0.75034
16:03:16|0.75034
16:03:17|0.75034
16:03:18|0.75039
16:03:19|0.75039
16:03:20|0.75039
16:03:21|0.75039
16:03:22|0.75039
16:03:23|0.75039
16:03:24|0.75039
16:03:25|0.75039
16:03:27|0.75039
16:03:28|0.75039
16:03:28|0.75039
16:03:29|0.75039
16:03:31|0.75039
16:03:32|0.75039
16:03:34|0.75039
16:03:35|0.75039
16:03:35|0.75039
16:03:36|0.75039
16:03:38|0.74993
16:03:39|0.74996
16:03:40|0.74996
16:03:41|0.74996
16:03:42|0.74996
16:03:43|0.74996
16:03:44|0.75015
16:03:45|0.75015
16:03:46|0.75015
16:03:47|0.75015
16:03:48|0.75015
16:03:49|0.75015
16:03:50|0.75015
16:03:51|0.75015
16:03:52|0.75015
16:03:53|0.75015
16:03:54|0.75015
16:03:55|0.74979
16:03:56|0.74979
16:03:57|0.74979
16:03:58|0.74979
16:03:59|0.75009
16:04:00|0.75009
16:04:01|0.75009
16:04:03|0.75009
16:04:03|0.75009
16:04:04|0.75009
16:04:05|0.75009
16:04:06|0.75009
16:04:07|0.75009
16:04:08|0.75009
16:04:09|0.75009
16:04:10|0.75009
16:04:11|0.75009
16:04:12|0.75009
16:04:13|0.75009
16:04:14|0.75009
16:04:15|0.75009
16:04:16|0.75009
16:04:17|0.75009
16:04:18|0.75009
16:04:19|0.75009
16:04:20|0.75009
16:04:21|0.75009
16:04:22|0.75009
16:04:24|0.75012
16:04:24|0.75012
16:04:25|0.75012
16:04:27|0.75123
16:04:27|0.75114
16:04:28|0.75146
16:04:30|0.75109
16:04:31|0.75109
16:04:32|0.75109
16:04:34|0.75109
16:04:34|0.75109
16:04:35|0.75109
16:04:36|0.75109
16:04:38|0.75109
16:04:38|0.75109
16:04:40|0.75109
16:04:41|0.75109
16:04:42|0.75109
16:04:43|0.75109
16:04:44|0.75109
16:04:45|0.75109
16:04:46|0.75109
16:04:48|0.75109
16:04:48|0.75109
16:04:49|0.75109
16:04:50|0.75109
16:04:51|0.75109
16:04:52|0.75109
16:04:53|0.75109
16:04:54|0.75109
16:04:55|0.75109
16:04:56|0.75109
16:04:57|0.75109
16:04:58|0.75109
16:04:59|0.75109
16:05:00|0.75109
16:05:01|0.75109
16:05:02|0.75109
16:05:03|0.75109
16:05:04|0.75143
16:05:05|0.75109
16:05:06|0.75109
16:05:07|0.75109
16:05:08|0.75109
16:05:09|0.75109
16:05:10|0.75109
16:05:11|0.75109
16:05:12|0.75109
16:05:13|0.75109
16:05:14|0.751
16:05:15|0.751
16:05:16|0.75056
16:05:17|0.75056
16:05:19|0.75056
16:05:19|0.75056
16:05:20|0.75056
16:05:21|0.75056
16:05:22|0.74958
16:05:23|0.74958
16:05:24|0.74958
16:05:25|0.74958
16:05:27|0.74958
16:05:28|0.74958
16:05:29|0.74958
16:05:30|0.74958
16:05:31|0.74958
16:05:32|0.74958
16:05:33|0.74958
16:05:34|0.74954
16:05:35|0.74954
16:05:36|0.74906
16:05:38|0.74906
16:05:39|0.74906
16:05:40|0.74906
16:05:41|0.74906
16:05:42|0.74906
16:05:43|0.74906
16:05:44|0.74906
16:05:45|0.74911
16:05:46|0.74914
16:05:47|0.74914
16:05:48|0.74914
16:05:49|0.74914
16:05:50|0.74914
16:05:51|0.74914
16:05:52|0.74884
16:05:53|0.7491
16:05:54|0.74861
16:05:55|0.74861
16:05:56|0.74906
16:05:57|0.74861
16:05:58|0.74857
16:05:59|0.74857
16:06:00|0.74857
16:06:02|0.74857
16:06:03|0.74857
16:06:04|0.74857
16:06:04|0.74857
16:06:05|0.74857
16:06:06|0.74857
16:06:07|0.74857
16:06:08|0.74857
16:06:09|0.74857
16:06:10|0.74857
16:06:11|0.74857
16:06:12|0.74857
16:06:13|0.74846
16:06:14|0.74846
16:06:16|0.74846
16:06:17|0.74795
16:06:18|0.74795
16:06:19|0.74795
16:06:20|0.74795
16:06:21|0.74795
16:06:22|0.74795
16:06:23|0.74795
16:06:24|0.74779
16:06:24|0.74779
16:06:26|0.74779
16:06:27|0.74779
16:06:28|0.74779
16:06:29|0.74779
16:06:30|0.74779
16:06:31|0.74857
16:06:32|0.74786
16:06:33|0.74786
16:06:34|0.74786
16:06:36|0.74858
16:06:37|0.74858
16:06:37|0.74857
16:06:38|0.74841
16:06:40|0.74841
16:06:41|0.74841
16:06:42|0.74841
16:06:43|0.74841
16:06:44|0.74841
16:06:45|0.74841
16:06:46|0.74841
16:06:47|0.74841
16:06:48|0.74841
16:06:49|0.74841
16:06:50|0.74841
16:06:51|0.74841
16:06:52|0.74841
16:06:53|0.74841
16:06:54|0.74841
16:06:55|0.74841
16:06:56|0.74841
16:06:57|0.74841
16:06:58|0.74841
16:07:00|0.74841
16:07:01|0.74841
16:07:01|0.74841
16:07:03|0.74841
16:07:04|0.74841
16:07:05|0.74841
16:07:06|0.74841
16:07:07|0.74841
16:07:08|0.74841
16:07:09|0.74841
16:07:10|0.74841
16:07:11|0.74841
16:07:12|0.74841
16:07:13|0.74858
16:07:14|0.74903
16:07:15|0.7491
16:07:16|0.7491
16:07:17|0.7491
16:07:18|0.7491
16:07:19|0.7491
16:07:20|0.7491
16:07:21|0.7491
16:07:22|0.7491
16:07:23|0.7491
16:07:24|0.7491
16:07:25|0.7491
16:07:26|0.7491
16:07:27|0.7491
16:07:28|0.7491
16:07:29|0.7491
16:07:30|0.7491
16:07:31|0.7491
16:07:32|0.7494
16:07:33|0.7491
16:07:34|0.7491
16:07:35|0.7491
16:07:36|0.7491
16:07:38|0.7491
16:07:38|0.7494
16:07:40|0.7494
16:07:40|0.7494
16:07:42|0.7494
16:07:43|0.7494
16:07:44|0.7494
16:07:45|0.7494
16:07:46|0.7494
16:07:47|0.7494
16:07:48|0.7494
16:07:49|0.7494
16:07:50|0.7494
16:07:51|0.74944
16:07:52|0.74944
16:07:53|0.74944
16:07:54|0.74893
16:07:55|0.74893
16:07:56|0.74893
16:07:58|0.74893
16:07:58|0.74893
16:07:59|0.74893
16:08:00|0.74903
16:08:01|0.74903
16:08:02|0.74903
16:08:03|0.74903
16:08:04|0.74903
16:08:05|0.74903
16:08:06|0.74895
16:08:07|0.75181
16:08:08|0.75053
16:08:09|0.7499
16:08:10|0.7499
16:08:11|0.7499
16:08:12|0.7499
16:08:13|0.7499
16:08:14|0.75026
16:08:15|0.75026
16:08:16|0.75026
16:08:17|0.7503
16:08:18|0.75026
16:08:19|0.75026
16:08:21|0.75026
16:08:22|0.75026
16:08:22|0.75026
16:08:23|0.75026
16:08:24|0.75026
16:08:25|0.75039
16:08:27|0.75039
16:08:27|0.75039
16:08:29|0.75039
16:08:30|0.75039
16:08:31|0.75039
16:08:32|0.75039
16:08:33|0.75039
16:08:34|0.75039
16:08:35|0.75039
16:08:36|0.75039
16:08:38|0.75039
16:08:39|0.75039
16:08:40|0.75039
16:08:41|0.75039
16:08:42|0.75079
16:08:44|0.75079
16:08:44|0.75079
16:08:45|0.75042
16:08:46|0.75042
16:08:47|0.75042
16:08:48|0.75082
16:08:49|0.75082
16:08:50|0.75083
16:08:51|0.75083
16:08:52|0.75083
16:08:53|0.75042
16:08:54|0.75042
16:08:55|0.75042
16:08:56|0.75042
16:08:57|0.75141
16:08:58|0.75082
16:08:59|0.75064
16:09:00|0.75064
16:09:01|0.7514
16:09:02|0.7514
16:09:03|0.7514
16:09:04|0.7514
16:09:05|0.75042
16:09:06|0.75042
16:09:07|0.75042
16:09:08|0.75137
16:09:09|0.75137
16:09:10|0.75137
16:09:11|0.75137
16:09:12|0.75137
16:09:13|0.75137
16:09:14|0.7515
16:09:15|0.75069
16:09:16|0.75076
16:09:17|0.75076
16:09:18|0.75076
16:09:19|0.75134
16:09:20|0.75134
16:09:21|0.75071
16:09:22|0.7515
16:09:23|0.7515
16:09:24|0.7515
16:09:25|0.7515
16:09:26|0.7515
16:09:27|0.7515
16:09:28|0.7515
16:09:29|0.7515
16:09:30|0.7515
16:09:31|0.7515
16:09:32|0.7515
16:09:33|0.7515
16:09:34|0.7515
16:09:35|0.75149
16:09:37|0.7521
16:09:38|0.7521
16:09:39|0.75241
16:09:40|0.75241
16:09:41|0.75241
16:09:42|0.75214
16:09:43|0.75214
16:09:45|0.75214
16:09:45|0.75214
16:09:46|0.75214
16:09:47|0.75214
16:09:48|0.75214
16:09:49|0.75214
16:09:50|0.75214
16:09:52|0.75214
16:09:53|0.75278
16:09:54|0.75278
16:09:55|0.75278
16:09:56|0.75278
16:09:57|0.75278
16:09:58|0.75278
16:09:59|0.75278
16:10:00|0.75298
16:10:01|0.75298
16:10:02|0.75278
16:10:03|0.75278
16:10:04|0.75278
16:10:05|0.75278
16:10:06|0.75298
16:10:07|0.75298
16:10:08|0.75298
16:10:09|0.75298
16:10:10|0.75298
16:10:11|0.75299
16:10:12|0.75299
16:10:14|0.75299
16:10:14|0.75299
16:10:15|0.75298
16:10:16|0.75298
16:10:17|0.75298
16:10:18|0.75294
16:10:19|0.75294
16:10:20|0.75294
16:10:21|0.75294
16:10:22|0.75294
16:10:23|0.75294
16:10:24|0.75278
16:10:25|0.75278
16:10:26|0.75278
16:10:27|0.7521
16:10:28|0.7521
16:10:29|0.7521
16:10:30|0.7521
16:10:31|0.7521
16:10:32|0.7521
16:10:33|0.75533
16:10:34|0.7555
16:10:35|0.75569
16:10:37|0.75496
16:10:38|0.75398
16:10:39|0.75375
16:10:40|0.75463
16:10:41|0.75328
16:10:43|0.75328
16:10:44|0.75328
16:10:44|0.75329
16:10:46|0.75376
16:10:47|0.75376
16:10:48|0.75376
16:10:48|0.75376
16:10:50|0.75403
16:10:51|0.75476
16:10:52|0.75585
16:10:53|0.75651
16:10:54|0.75638
16:10:55|0.75638
16:10:56|0.75687
16:10:58|0.75733
16:10:58|0.75678
16:10:59|0.75678
16:11:01|0.75678
16:11:02|0.75678
16:11:03|0.75678
16:11:04|0.75641
16:11:05|0.75678
16:11:06|0.75668
16:11:08|0.75668
16:11:08|0.75668
16:11:09|0.75668
16:11:10|0.75668
16:11:11|0.75608
16:11:13|0.75668
16:11:13|0.75528
16:11:15|0.75486
16:11:15|0.75496
16:11:16|0.75482
16:11:18|0.755
16:11:18|0.755
16:11:20|0.75485
16:11:20|0.75485
16:11:21|0.75485
16:11:22|0.75482
16:11:24|0.75482
16:11:25|0.75432
16:11:26|0.75432
16:11:27|0.755
16:11:27|0.75431
16:11:29|0.755
16:11:29|0.755
16:11:31|0.755
16:11:31|0.755
16:11:33|0.755
16:11:34|0.75434
16:11:34|0.755
16:11:36|0.755
16:11:36|0.755
16:11:37|0.755
16:11:39|0.75499
16:11:40|0.75434
16:11:41|0.75434
16:11:42|0.75434
16:11:43|0.75434
16:11:45|0.75434
16:11:46|0.75434
16:11:47|0.75434
16:11:47|0.75434
16:11:49|0.75434
16:11:50|0.75434
16:11:51|0.75499
16:11:52|0.755
16:11:53|0.755
16:11:54|0.755
16:11:55|0.755
16:11:56|0.755
16:11:57|0.755
16:11:59|0.755
16:12:00|0.755
16:12:01|0.755
16:12:02|0.755
16:12:02|0.755
16:12:04|0.75471
16:12:05|0.75471
16:12:06|0.755
16:12:07|0.755
16:12:08|0.755
16:12:09|0.75576
16:12:09|0.75576
16:12:11|0.75576
16:12:12|0.75576
16:12:13|0.75576
16:12:13|0.75627
16:12:14|0.75625
16:12:16|0.75625
16:12:16|0.75625
16:12:17|0.75625
16:12:19|0.75625
16:12:20|0.75625
16:12:20|0.75625
16:12:21|0.75625
16:12:22|0.75625
16:12:23|0.75528
16:12:24|0.75528
16:12:26|0.75546
16:12:26|0.75546
16:12:28|0.75488
16:12:29|0.75488
16:12:30|0.75488
16:12:30|0.75488
16:12:31|0.75488
16:12:33|0.75488
16:12:34|0.75488
16:12:35|0.75488
16:12:36|0.75437
16:12:37|0.75437
16:12:38|0.75437
16:12:39|0.75437
16:12:41|0.75528
16:12:42|0.75528
16:12:43|0.75528
16:12:44|0.75528
16:12:45|0.75499
16:12:45|0.75499
16:12:47|0.75499
16:12:48|0.75499
16:12:49|0.75499
16:12:49|0.75466
16:12:51|0.75466
16:12:52|0.75466
16:12:53|0.75466
16:12:54|0.75466
16:12:55|0.75466
16:12:56|0.75466
16:12:57|0.75485
16:12:58|0.75485
16:12:59|0.75485
16:13:00|0.75485
16:13:01|0.75485
16:13:02|0.75485
16:13:03|0.75521
16:13:04|0.75521
16:13:05|0.75586
16:13:06|0.75586
16:13:07|0.75586
16:13:08|0.75586
16:13:09|0.75586
16:13:10|0.75586
16:13:11|0.75586
16:13:12|0.75636
16:13:13|0.75636
16:13:14|0.75636
16:13:15|0.75636
16:13:16|0.75636
16:13:17|0.75636
16:13:18|0.75636
16:13:19|0.75636
16:13:20|0.75636
16:13:21|0.75636
16:13:22|0.75636
16:13:22|0.75636
16:13:24|0.75636
16:13:25|0.75636
16:13:25|0.75636
16:13:26|0.75697
16:13:28|0.75483
16:13:29|0.75483
16:13:30|0.75466
16:13:31|0.75466
16:13:32|0.75466
16:13:33|0.75501
16:13:33|0.75501
16:13:35|0.75501
16:13:36|0.75501
16:13:36|0.75547
16:13:38|0.75547
16:13:39|0.75542
16:13:40|0.75542
16:13:40|0.75542
16:13:42|0.75542
16:13:44|0.75542
16:13:44|0.755
16:13:46|0.755
16:13:47|0.755
16:13:48|0.755
16:13:49|0.755
16:13:50|0.755
16:13:51|0.755
16:13:52|0.755
16:13:53|0.75542
16:13:54|0.75542
16:13:55|0.75542
16:13:56|0.75542
16:13:57|0.75542
16:13:58|0.75542
16:13:59|0.75542
16:14:01|0.75542
16:14:01|0.75542
16:14:02|0.75542
16:14:03|0.75471
16:14:04|0.75532
16:14:05|0.75532
16:14:07|0.75532
16:14:08|0.75532
16:14:09|0.75532
16:14:11|0.7543
16:14:11|0.7543
16:14:12|0.7543
16:14:13|0.7543
16:14:14|0.7543
16:14:15|0.7543
16:14:16|0.75436
16:14:17|0.7548
16:14:18|0.75431
16:14:19|0.75481
16:14:20|0.75481
16:14:21|0.7533
16:14:22|0.75283
16:14:23|0.7538
16:14:24|0.75316
16:14:25|0.75137
16:14:26|0.75137
16:14:27|0.75137
16:14:28|0.75272
16:14:29|0.75272
16:14:30|0.75272
16:14:31|0.75272
16:14:32|0.75272
16:14:33|0.75318
16:14:34|0.75317
16:14:35|0.75317
16:14:36|0.75282
16:14:37|0.75282
16:14:38|0.75282
16:14:39|0.753
16:14:40|0.753
16:14:42|0.75347
16:14:43|0.75347
16:14:44|0.75347
16:14:45|0.75347
16:14:45|0.75347
16:14:47|0.75347
16:14:48|0.75347
16:14:49|0.75347
16:14:50|0.75347
16:14:51|0.75347
16:14:52|0.75347
16:14:53|0.75347
16:14:54|0.75347
16:14:56|0.75347
16:14:56|0.75347
16:14:57|0.75347
16:14:58|0.75347
16:15:00|0.75347
16:15:00|0.75319
16:15:02|0.75319
16:15:02|0.75319
16:15:03|0.75319
16:15:04|0.75302
16:15:06|0.75302
16:15:07|0.75302
16:15:07|0.75302
16:15:09|0.75302
16:15:10|0.75296
16:15:10|0.75373
16:15:12|0.75373
16:15:13|0.75373
16:15:14|0.75373
16:15:14|0.75373
16:15:15|0.75373
16:15:17|0.75373
16:15:17|0.75373
16:15:18|0.75373
16:15:19|0.75373
16:15:21|0.75373
16:15:22|0.75373
16:15:23|0.75373
16:15:24|0.75373
16:15:24|0.75373
16:15:25|0.75325
16:15:27|0.753
16:15:28|0.753
16:15:29|0.753
16:15:30|0.753
16:15:31|0.753
16:15:32|0.75297
16:15:33|0.75297
16:15:34|0.75297
16:15:35|0.75297
16:15:36|0.75297
16:15:37|0.75297
16:15:38|0.75278
16:15:38|0.75278
16:15:40|0.75278
16:15:40|0.75251
16:15:42|0.7519
16:15:43|0.7519
16:15:44|0.7519
16:15:46|0.7519
16:15:47|0.7519
16:15:48|0.7519
16:15:49|0.7519
16:15:50|0.7519
16:15:50|0.7519
16:15:52|0.7519
16:15:53|0.7519
16:15:54|0.7519
16:15:55|0.7519
16:15:56|0.7519
16:15:57|0.75177
16:15:58|0.75177
16:15:59|0.75177
16:16:00|0.75177
16:16:01|0.75177
16:16:01|0.75177
16:16:03|0.75095
16:16:04|0.75189
16:16:05|0.75189
16:16:05|0.75189
16:16:07|0.75189
16:16:08|0.75189
16:16:09|0.75189
16:16:10|0.75189
16:16:11|0.75189
16:16:12|0.75189
16:16:13|0.75189
16:16:14|0.75189
16:16:15|0.75189
16:16:16|0.75189
16:16:17|0.75177
16:16:18|0.75177
16:16:19|0.75177
16:16:20|0.75192
16:16:21|0.75192
16:16:22|0.75218
16:16:23|0.75218
16:16:24|0.75218
16:16:25|0.75218
16:16:26|0.75191
16:16:27|0.75191
16:16:28|0.75191
16:16:29|0.75191
16:16:30|0.75191
16:16:31|0.75191
16:16:32|0.75191
16:16:33|0.75191
16:16:34|0.75191
16:16:35|0.75191
16:16:36|0.75191
16:16:37|0.75191
16:16:38|0.75191
16:16:39|0.75191
16:16:40|0.75191
16:16:41|0.75191
16:16:42|0.75191
16:16:43|0.75191
16:16:44|0.75191
16:16:46|0.75191
16:16:47|0.75191
16:16:48|0.75191
16:16:49|0.75191
16:16:50|0.75191
16:16:52|0.75191
16:16:52|0.75191
16:16:53|0.75191
16:16:55|0.75217
16:16:55|0.75177
16:16:57|0.75177
16:16:58|0.75177
16:16:59|0.75177
16:17:00|0.75177
16:17:01|0.75177
16:17:02|0.75177
16:17:03|0.75145
16:17:04|0.75145
16:17:05|0.75145
16:17:06|0.75145
16:17:07|0.75145
16:17:08|0.75145
16:17:09|0.75145
16:17:10|0.75145
16:17:11|0.75145
16:17:12|0.75145
16:17:13|0.75145
16:17:14|0.75145
16:17:15|0.75145
16:17:16|0.75145
16:17:17|0.75145
16:17:18|0.75145
16:17:19|0.75145
16:17:20|0.75145
16:17:21|0.75139
16:17:22|0.75139
16:17:24|0.75139
16:17:24|0.75139
16:17:25|0.75139
16:17:26|0.75139
16:17:27|0.75139
16:17:28|0.75139
16:17:29|0.75139
16:17:30|0.75139
16:17:31|0.75139
16:17:32|0.75139
16:17:33|0.75139
16:17:34|0.75139
16:17:35|0.75139
16:17:36|0.75139
16:17:37|0.75139
16:17:38|0.75139
16:17:39|0.75139
16:17:40|0.75139
16:17:41|0.75139
16:17:43|0.75139
16:17:43|0.75139
16:17:44|0.75139
16:17:46|0.75139
16:17:47|0.75139
16:17:48|0.75139
16:17:49|0.75139
16:17:50|0.75139
16:17:52|0.75139
16:17:53|0.75139
16:17:53|0.75136
16:17:54|0.7511
16:17:55|0.7511
16:17:56|0.7511
16:17:58|0.7511
16:17:59|0.75045
16:18:00|0.75045
16:18:01|0.75045
16:18:02|0.75045
16:18:03|0.75045
16:18:04|0.75045
16:18:05|0.75045
16:18:06|0.75045
16:18:07|0.75046
16:18:08|0.75046
16:18:09|0.75046
16:18:10|0.75048
16:18:11|0.75047
16:18:12|0.75046
16:18:13|0.75046
16:18:14|0.75047
16:18:16|0.75047
16:18:16|0.75047
16:18:17|0.75047
16:18:18|0.75047
16:18:20|0.75099
16:18:20|0.75098
16:18:21|0.75098
16:18:23|0.75098
16:18:24|0.75098
16:18:24|0.75098
16:18:25|0.75098
16:18:27|0.75098
16:18:28|0.75098
16:18:28|0.75098
16:18:29|0.75098
16:18:30|0.75098
16:18:32|0.75098
16:18:33|0.75098
16:18:33|0.75098
16:18:35|0.75098
16:18:35|0.7515
16:18:37|0.7515
16:18:37|0.7515
16:18:38|0.7515
16:18:39|0.7515
16:18:40|0.7515
16:18:42|0.7515
16:18:43|0.7515
16:18:43|0.7515
16:18:44|0.7515
16:18:46|0.75142
16:18:47|0.75142
16:18:48|0.75142
16:18:50|0.75142
16:18:50|0.75142
16:18:52|0.75173
16:18:53|0.75223
16:18:54|0.75226
16:18:55|0.75224
16:18:57|0.75224
16:18:57|0.75224
16:18:58|0.75224
16:19:00|0.75224
16:19:01|0.75224
16:19:02|0.75224
16:19:03|0.75224
16:19:04|0.75224
16:19:05|0.75224
16:19:06|0.75224
16:19:07|0.75224
16:19:08|0.7521
16:19:09|0.7521
16:19:10|0.7521
16:19:11|0.7521
16:19:12|0.75176
16:19:13|0.75176
16:19:14|0.75176
16:19:14|0.75176
16:19:16|0.75176
16:19:17|0.75173
16:19:18|0.75173
16:19:19|0.75173
16:19:20|0.75173
16:19:21|0.75173
16:19:22|0.75173
16:19:23|0.75173
16:19:24|0.75173
16:19:25|0.75173
16:19:26|0.75173
16:19:27|0.75173
16:19:28|0.75173
16:19:28|0.75173
16:19:30|0.75173
16:19:31|0.75173
16:19:32|0.7516
16:19:33|0.7516
16:19:34|0.7516
16:19:35|0.7516
16:19:36|0.7516
16:19:37|0.7516
16:19:37|0.75139
16:19:39|0.75139
16:19:40|0.75139
16:19:41|0.75139
16:19:42|0.75139
16:19:43|0.75139
16:19:44|0.75139
16:19:45|0.75139
16:19:46|0.75139
16:19:48|0.75139
16:19:49|0.75139
16:19:49|0.75139
16:19:51|0.75139
16:19:52|0.75139
16:19:53|0.75139
16:19:54|0.75139
16:19:56|0.75139
16:19:56|0.75139
16:19:58|0.75099
16:19:58|0.75139
16:19:59|0.75098
16:20:00|0.75098
16:20:01|0.75098
16:20:03|0.75098
16:20:03|0.75098
16:20:04|0.75098
16:20:05|0.75098
16:20:06|0.75098
16:20:07|0.75098
16:20:08|0.75098
16:20:09|0.75098
16:20:10|0.75098
16:20:11|0.75098
16:20:13|0.75098
16:20:14|0.75098
16:20:15|0.75098
16:20:16|0.75084
16:20:17|0.75048
16:20:18|0.75094
16:20:19|0.75094
16:20:20|0.75094
16:20:21|0.75094
16:20:22|0.75094
16:20:23|0.75094
16:20:24|0.75094
16:20:25|0.75094
16:20:26|0.75094
16:20:27|0.75094
16:20:28|0.75094
16:20:29|0.75129
16:20:30|0.75129
16:20:31|0.75129
16:20:32|0.7523
16:20:33|0.7523
16:20:34|0.75197
16:20:35|0.75197
16:20:36|0.75197
16:20:37|0.75197
16:20:38|0.75197
16:20:39|0.75197
16:20:40|0.75197
16:20:41|0.75197
16:20:42|0.75197
16:20:43|0.75197
16:20:44|0.75222
16:20:45|0.75222
16:20:46|0.75222
16:20:47|0.75222
16:20:49|0.75222
16:20:49|0.75222
16:20:51|0.75222
16:20:52|0.75222
16:20:53|0.75222
16:20:53|0.75222
16:20:55|0.75222
16:20:55|0.75222
16:20:56|0.75222
16:20:58|0.75222
16:20:59|0.75222
16:21:00|0.75222
16:21:01|0.75222
16:21:02|0.75222
16:21:02|0.75222
16:21:03|0.75222
16:21:05|0.75165
16:21:06|0.75165
16:21:07|0.75165
16:21:08|0.75165
16:21:08|0.75165
16:21:10|0.75165
16:21:11|0.75165
16:21:12|0.75165
16:21:13|0.75165
16:21:14|0.75165
16:21:15|0.75165
16:21:16|0.75165
16:21:17|0.75179
16:21:18|0.75179
16:21:19|0.75196
16:21:19|0.75196
16:21:21|0.75196
16:21:22|0.75196
16:21:23|0.75196
16:21:24|0.75196
16:21:25|0.75269
16:21:26|0.753
16:21:27|0.75274
16:21:28|0.75297
16:21:29|0.75297
16:21:30|0.75297
16:21:31|0.75297
16:21:32|0.75297
16:21:33|0.75297
16:21:34|0.75297
16:21:35|0.75297
16:21:36|0.75297
16:21:37|0.75297
16:21:38|0.75297
16:21:39|0.75297
16:21:40|0.75297
16:21:41|0.75297
16:21:42|0.75297
16:21:43|0.75297
16:21:44|0.75297
16:21:45|0.75274
16:21:46|0.75274
16:21:47|0.75274
16:21:48|0.75289
16:21:50|0.75274
16:21:51|0.75274
16:21:52|0.75264
16:21:53|0.75264
16:21:55|0.75264
16:21:56|0.75264
16:21:57|0.75264
16:21:57|0.75264
16:21:59|0.75264
16:22:00|0.75264
16:22:01|0.75264
16:22:02|0.75264
16:22:04|0.75264
16:22:04|0.75264
16:22:05|0.75264
16:22:06|0.75195
16:22:07|0.75195
16:22:08|0.75195
16:22:09|0.75195
16:22:10|0.75195
16:22:11|0.75195
16:22:12|0.75195
16:22:13|0.75195
16:22:14|0.75195
16:22:15|0.75195
16:22:16|0.75195
16:22:17|0.75165
16:22:18|0.75165
16:22:20|0.75165
16:22:20|0.75165
16:22:22|0.75165
16:22:23|0.75165
16:22:24|0.75165
16:22:25|0.75165
16:22:25|0.75165
16:22:26|0.75168
16:22:28|0.75168
16:22:29|0.75168
16:22:30|0.75168
16:22:31|0.75168
16:22:32|0.75168
16:22:33|0.75168
16:22:34|0.75168
16:22:35|0.75168
16:22:36|0.75168
16:22:37|0.75168
16:22:38|0.75168
16:22:39|0.75168
16:22:39|0.75168
16:22:41|0.75168
16:22:42|0.75168
16:22:43|0.75168
16:22:44|0.75168
16:22:45|0.75168
16:22:46|0.75168
16:22:47|0.75168
16:22:48|0.75168
16:22:49|0.75168
16:22:50|0.75159
16:22:52|0.75159
16:22:53|0.7512
16:22:54|0.7512
16:22:55|0.7512
16:22:56|0.7512
16:22:57|0.7512
16:22:58|0.7512
16:22:59|0.7512
16:23:00|0.7512
16:23:01|0.7512
16:23:02|0.75117
16:23:03|0.75118
16:23:04|0.75118
16:23:05|0.75118
16:23:06|0.75118
16:23:07|0.75085
16:23:08|0.75085
16:23:09|0.75085
16:23:10|0.75085
16:23:11|0.75085
16:23:12|0.75085
16:23:13|0.75085
16:23:14|0.75085
16:23:15|0.75085
16:23:16|0.75085
16:23:17|0.75085
16:23:18|0.75085
16:23:19|0.75085
16:23:20|0.75085
16:23:21|0.75085
16:23:22|0.75085
16:23:24|0.75085
16:23:24|0.75085
16:23:25|0.75085
16:23:27|0.75085
16:23:27|0.75085
16:23:28|0.75089
16:23:29|0.75089
16:23:31|0.75089
16:23:32|0.75089
16:23:32|0.75089
16:23:34|0.75089
16:23:35|0.75089
16:23:36|0.75089
16:23:36|0.75089
16:23:37|0.75089
16:23:38|0.75089
16:23:39|0.75089
16:23:41|0.75089
16:23:42|0.75089
16:23:43|0.75088
16:23:43|0.75088
16:23:45|0.75088
16:23:46|0.7512
16:23:47|0.75195
16:23:48|0.75195
16:23:48|0.75146
16:23:50|0.75146
16:23:51|0.7515
16:23:53|0.7515
16:23:54|0.7515
16:23:54|0.7515
16:23:56|0.7515
16:23:57|0.7515
16:23:57|0.7515
16:23:59|0.7515
16:24:00|0.75192
16:24:01|0.75147
16:24:02|0.75147
16:24:03|0.75147
16:24:04|0.75158
16:24:05|0.75158
16:24:06|0.75158
16:24:07|0.75158
16:24:08|0.75158
16:24:09|0.75158
16:24:10|0.75158
16:24:11|0.75158
16:24:13|0.75209
16:24:13|0.75209
16:24:14|0.75209
16:24:15|0.75209
16:24:16|0.75209
16:24:17|0.75209
16:24:18|0.75214
16:24:19|0.75214
16:24:20|0.75214
16:24:21|0.75214
16:24:22|0.75214
16:24:23|0.75214
16:24:24|0.75214
16:24:25|0.75214
16:24:26|0.75214
16:24:27|0.75214
16:24:28|0.75214
16:24:30|0.75214
16:24:31|0.75214
16:24:32|0.75214
16:24:33|0.75214
16:24:33|0.75214
16:24:34|0.75214
16:24:35|0.75214
16:24:37|0.75214
16:24:38|0.75214
16:24:39|0.75214
16:24:40|0.75214
16:24:41|0.75214
16:24:42|0.75214
16:24:43|0.75214
16:24:44|0.75214
16:24:45|0.75214
16:24:46|0.75214
16:24:47|0.75214
16:24:48|0.75214
16:24:49|0.75214
16:24:50|0.75214
16:24:51|0.75243
16:24:52|0.75243
16:24:53|0.75243
16:24:54|0.75243
16:24:56|0.75243
16:24:57|0.75243
16:24:58|0.75243
16:24:59|0.75243
16:24:59|0.75243
16:25:00|0.75217
16:25:02|0.75217
16:25:03|0.75218
16:25:04|0.75218
16:25:05|0.75363
16:25:06|0.75268
16:25:07|0.75268
16:25:09|0.75268
16:25:09|0.75268
16:25:11|0.75268
16:25:11|0.75268
16:25:12|0.75268
16:25:13|0.75268
16:25:14|0.75268
16:25:15|0.75268
16:25:16|0.75268
16:25:17|0.75268
16:25:18|0.75268
16:25:19|0.75268
16:25:20|0.75268
16:25:21|0.75214
16:25:22|0.75214
16:25:24|0.75214
16:25:24|0.75214
16:25:25|0.75214
16:25:26|0.75214
16:25:27|0.75214
16:25:29|0.75214
16:25:29|0.75214
16:25:30|0.75214
16:25:31|0.75214
16:25:32|0.75265
16:25:33|0.75265
16:25:34|0.75265
16:25:35|0.75265
16:25:36|0.75265
16:25:37|0.75265
16:25:38|0.75493
16:25:39|0.75352
16:25:41|0.75352
16:25:41|0.75355
16:25:42|0.75355
16:25:44|0.75355
16:25:45|0.75355
16:25:46|0.75355
16:25:47|0.75355
16:25:48|0.75355
16:25:48|0.75355
16:25:50|0.75355
16:25:50|0.75355
16:25:52|0.75355
16:25:53|0.75355
16:25:54|0.75355
16:25:55|0.75355
16:25:57|0.75355
16:25:57|0.75355
16:25:58|0.75355
16:26:00|0.7532
16:26:01|0.7532
16:26:01|0.7532
16:26:03|0.7532
16:26:04|0.7532
16:26:05|0.75277
16:26:06|0.75277
16:26:06|0.75277
16:26:07|0.75277
16:26:08|0.75277
16:26:10|0.7535
16:26:10|0.7535
16:26:11|0.7535
16:26:12|0.75312
16:26:14|0.75312
16:26:15|0.75386
16:26:16|0.75386
16:26:17|0.75386
16:26:18|0.75386
16:26:19|0.75386
16:26:20|0.75386
16:26:21|0.75386
16:26:21|0.75386
16:26:22|0.75386
16:26:23|0.75386
16:26:24|0.75386
16:26:25|0.75386
16:26:27|0.75375
16:26:28|0.75375
16:26:28|0.75375
16:26:29|0.75375
16:26:31|0.75375
16:26:32|0.75375
16:26:32|0.75375
16:26:34|0.75375
16:26:35|0.75375
16:26:36|0.75375
16:26:37|0.75375
16:26:38|0.75327
16:26:39|0.75327
16:26:40|0.75327
16:26:41|0.75327
16:26:42|0.75327
16:26:43|0.75327
16:26:44|0.75327
16:26:45|0.75327
16:26:46|0.75327
16:26:47|0.75327
16:26:48|0.75327
16:26:49|0.75327
16:26:50|0.75327
16:26:51|0.75327
16:26:52|0.75327
16:26:53|0.75256
16:26:54|0.75285
16:26:55|0.75285
16:26:56|0.75285
16:26:57|0.75285
16:26:59|0.75285
16:27:00|0.75285
16:27:01|0.75285
16:27:02|0.75285
16:27:03|0.75285
16:27:04|0.75328
16:27:05|0.75328
16:27:06|0.75328
16:27:07|0.75328
16:27:08|0.75328
16:27:09|0.75328
16:27:10|0.75328
16:27:12|0.75318
16:27:12|0.75318
16:27:13|0.75318
16:27:14|0.75318
16:27:15|0.75318
16:27:17|0.75318
16:27:17|0.75318
16:27:18|0.75318
16:27:19|0.75318
16:27:20|0.75318
16:27:21|0.75318
16:27:22|0.75318
16:27:23|0.75318
16:27:24|0.75313
16:27:25|0.75313
16:27:26|0.75313
16:27:27|0.75313
16:27:28|0.75313
16:27:29|0.75313
16:27:30|0.75313
16:27:31|0.75313
16:27:32|0.75313
16:27:33|0.75313
16:27:34|0.75313
16:27:35|0.75313
16:27:36|0.75313
16:27:37|0.75313
16:27:38|0.75256
16:27:39|0.7519
16:27:40|0.75188
16:27:41|0.75188
16:27:42|0.75188
16:27:43|0.75188
16:27:44|0.75188
16:27:45|0.75188
16:27:46|0.75188
16:27:47|0.75188
16:27:49|0.75188
16:27:49|0.75188
16:27:50|0.75188
16:27:51|0.75188
16:27:52|0.75188
16:27:53|0.75188
16:27:54|0.75188
16:27:56|0.75188
16:27:57|0.75191
16:27:58|0.75191
16:27:59|0.75191
16:28:00|0.75191
16:28:01|0.75191
16:28:02|0.75191
16:28:03|0.75191
16:28:04|0.75191
16:28:05|0.75188
16:28:06|0.75188
16:28:07|0.75188
16:28:08|0.75188
16:28:09|0.75194
16:28:10|0.75194
16:28:11|0.75194
16:28:12|0.75194
16:28:13|0.75194
16:28:15|0.75194
16:28:15|0.75192
16:28:16|0.75192
16:28:17|0.75192
16:28:18|0.75192
16:28:19|0.75192
16:28:20|0.75192
16:28:21|0.75192
16:28:22|0.75192
16:28:23|0.75192
16:28:24|0.75132
16:28:25|0.75159
16:28:26|0.75159
16:28:27|0.75159
16:28:29|0.75159
16:28:29|0.7516
16:28:31|0.7516
16:28:31|0.7516
16:28:32|0.75159
16:28:34|0.75159
16:28:35|0.75159
16:28:35|0.75159
16:28:37|0.75159
16:28:37|0.75159
16:28:39|0.75159
16:28:39|0.75159
16:28:40|0.75159
16:28:41|0.75159
16:28:42|0.75159
16:28:43|0.75215
16:28:44|0.75215
16:28:45|0.75215
16:28:46|0.75194
16:28:47|0.75194
16:28:48|0.75194
16:28:49|0.75194
16:28:51|0.75194
16:28:51|0.75235
16:28:52|0.75227
16:28:54|0.75227
16:28:54|0.75227
16:28:56|0.75235
16:28:57|0.75235
16:28:59|0.75235
16:28:59|0.75235
16:29:01|0.75235
16:29:02|0.75214
16:29:02|0.75214
16:29:04|0.75214
16:29:05|0.75214
16:29:06|0.75214
16:29:06|0.75214
16:29:08|0.75214
16:29:09|0.75214
16:29:10|0.75214
16:29:11|0.75214
16:29:12|0.75214
16:29:13|0.75214
16:29:14|0.75214
16:29:15|0.75214
16:29:16|0.75214
16:29:17|0.75214
16:29:18|0.75214
16:29:19|0.75214
16:29:20|0.75214
16:29:21|0.75214
16:29:22|0.75214
16:29:23|0.75214
16:29:24|0.75214
16:29:25|0.75214
16:29:27|0.75214
16:29:27|0.7518
16:29:28|0.7518
16:29:30|0.7518
16:29:30|0.7518
16:29:31|0.7518
16:29:32|0.7518
16:29:33|0.7518
16:29:34|0.7518
16:29:35|0.7518
16:29:36|0.7518
16:29:37|0.7518
16:29:38|0.7518
16:29:39|0.7518
16:29:41|0.7518
16:29:41|0.7518
16:29:42|0.7518
16:29:43|0.75165
16:29:44|0.75165
16:29:45|0.75165
16:29:46|0.75165
16:29:47|0.75169
16:29:49|0.75169
16:29:49|0.75169
16:29:50|0.75169
16:29:51|0.75169
16:29:53|0.75169
16:29:53|0.75169
16:29:55|0.75169
16:29:56|0.75169
16:29:57|0.75169
16:29:58|0.75169
16:29:59|0.75169
16:30:00|0.75169
16:30:01|0.75169
16:30:02|0.75169
16:30:03|0.75169
16:30:04|0.75166
16:30:05|0.75112
16:30:06|0.74955
16:30:07|0.7494
16:30:08|0.74865
16:30:09|0.74822
16:30:10|0.74822
16:30:11|0.74822
16:30:12|0.7491
16:30:13|0.7491
16:30:14|0.7491
16:30:15|0.74822
16:30:16|0.74822
16:30:17|0.74822
16:30:18|0.74819
16:30:19|0.74858
16:30:20|0.74917
16:30:21|0.74862
16:30:22|0.74862
16:30:23|0.74862
16:30:24|0.74862
16:30:25|0.74862
16:30:26|0.74954
16:30:27|0.74898
16:30:28|0.74898
16:30:29|0.74901
16:30:30|0.74901
16:30:31|0.74901
16:30:32|0.74901
16:30:33|0.74902
16:30:34|0.74902
16:30:35|0.74902
16:30:36|0.74902
16:30:37|0.74902
16:30:38|0.74902
16:30:39|0.74902
16:30:40|0.74902
16:30:41|0.74902
16:30:42|0.74902
16:30:43|0.74902
16:30:44|0.74879
16:30:45|0.74879
16:30:46|0.74879
16:30:47|0.74879
16:30:48|0.74879
16:30:49|0.74832
16:30:50|0.74832
16:30:51|0.749
16:30:52|0.749
16:30:53|0.749
16:30:54|0.749
16:30:55|0.749
16:30:56|0.7482
16:30:57|0.7482
16:30:59|0.7482
16:31:00|0.7482
16:31:01|0.7482
16:31:02|0.7482
16:31:03|0.7482
16:31:04|0.7482
16:31:05|0.7482
16:31:06|0.7482
16:31:07|0.74795
16:31:08|0.74795
16:31:09|0.747
16:31:10|0.74672
16:31:11|0.74672
16:31:13|0.74644
16:31:13|0.74644
16:31:14|0.74644
16:31:15|0.74644
16:31:16|0.74644
16:31:17|0.74644
16:31:18|0.74603
16:31:19|0.74603
16:31:20|0.74638
16:31:21|0.74574
16:31:22|0.74574
16:31:23|0.74574
16:31:24|0.74487
16:31:25|0.74411
16:31:26|0.74411
16:31:27|0.74517
16:31:28|0.74462
16:31:29|0.74517
16:31:30|0.74462
16:31:31|0.74462
16:31:32|0.74509
16:31:33|0.74509
16:31:34|0.74509
16:31:35|0.74509
16:31:36|0.74509
16:31:37|0.74462
16:31:38|0.74462
16:31:40|0.74338
16:31:40|0.74368
16:31:41|0.74368
16:31:43|0.74365
16:31:43|0.74365
16:31:45|0.74365
16:31:46|0.74365
16:31:47|0.74365
16:31:47|0.74365
16:31:49|0.74365
16:31:49|0.74334
16:31:51|0.74334
16:31:52|0.74334
16:31:52|0.74334
16:31:53|0.74334
16:31:54|0.74334
16:31:55|0.74334
16:31:57|0.74334
16:31:57|0.74334
16:31:59|0.74334
16:32:00|0.74391
16:32:01|0.74391
16:32:03|0.74345
16:32:03|0.74345
16:32:04|0.74345
16:32:05|0.74345
16:32:06|0.74345
16:32:07|0.74345
16:32:08|0.74345
16:32:10|0.74345
16:32:10|0.74345
16:32:12|0.74345
16:32:12|0.74345
16:32:14|0.74345
16:32:14|0.74345
16:32:16|0.74345
16:32:16|0.74346
16:32:17|0.74346
16:32:18|0.74346
16:32:20|0.74346
16:32:20|0.74346
16:32:21|0.74346
16:32:23|0.74346
16:32:23|0.74346
16:32:25|0.74346
16:32:25|0.74346
16:32:27|0.74346
16:32:28|0.74346
16:32:28|0.74346
16:32:29|0.74346
16:32:30|0.74346
16:32:31|0.74346
16:32:32|0.74346
16:32:33|0.74346
16:32:35|0.74346
16:32:36|0.74346
16:32:37|0.7434
16:32:38|0.7434
16:32:39|0.7434
16:32:40|0.7434
16:32:41|0.7434
16:32:42|0.74365
16:32:43|0.74361
16:32:44|0.74361
16:32:45|0.74361
16:32:46|0.74361
16:32:47|0.74361
16:32:48|0.74361
16:32:49|0.74361
16:32:50|0.74361
16:32:51|0.74361
16:32:52|0.74361
16:32:53|0.74361
16:32:54|0.74361
16:32:55|0.74361
16:32:56|0.74365
16:32:57|0.74365
16:32:58|0.74368
16:32:59|0.74368
16:33:00|0.74368
16:33:02|0.74368
16:33:03|0.74368
16:33:04|0.74369
16:33:05|0.74369
16:33:06|0.74369
16:33:07|0.74369
16:33:08|0.74369
16:33:09|0.74472
16:33:10|0.74472
16:33:11|0.7442
16:33:12|0.7442
16:33:13|0.7442
16:33:14|0.7442
16:33:16|0.74449
16:33:16|0.74449
16:33:17|0.74449
16:33:18|0.74449
16:33:19|0.74483
16:33:20|0.74483
16:33:21|0.74483
16:33:22|0.74483
16:33:24|0.74483
16:33:25|0.74483
16:33:25|0.74483
16:33:27|0.74483
16:33:27|0.74483
16:33:29|0.74483
16:33:30|0.74483
16:33:30|0.74483
16:33:31|0.745
16:33:33|0.745
16:33:34|0.745
16:33:34|0.745
16:33:35|0.745
16:33:36|0.745
16:33:37|0.745
16:33:39|0.745
16:33:39|0.745
16:33:41|0.745
16:33:41|0.745
16:33:42|0.745
16:33:43|0.745
16:33:45|0.745
16:33:45|0.74536
16:33:47|0.74536
16:33:47|0.74536
16:33:48|0.74536
16:33:49|0.74536
16:33:50|0.74536
16:33:52|0.74536
16:33:52|0.74536
16:33:53|0.74536
16:33:54|0.74536
16:33:55|0.74536
16:33:57|0.74536
16:33:58|0.74536
16:33:59|0.74536
16:34:00|0.74536
16:34:01|0.74425
16:34:03|0.74425
16:34:03|0.74425
16:34:05|0.74447
16:34:06|0.74447
16:34:07|0.74447
16:34:08|0.74447
16:34:09|0.74447
16:34:10|0.74447
16:34:11|0.74447
16:34:12|0.74447
16:34:13|0.74447
16:34:14|0.74447
16:34:15|0.7444
16:34:16|0.74466
16:34:17|0.74466
16:34:18|0.74538
16:34:19|0.74538
16:34:20|0.74538
16:34:21|0.74538
16:34:22|0.74538
16:34:23|0.74538
16:34:24|0.74444
16:34:25|0.74444
16:34:26|0.74444
16:34:27|0.74444
16:34:28|0.74444
16:34:29|0.74444
16:34:30|0.74476
16:34:31|0.74476
16:34:32|0.74476
16:34:33|0.74476
16:34:34|0.74476
16:34:35|0.74476
16:34:36|0.74476
16:34:37|0.74476
16:34:38|0.74476
16:34:39|0.74476
16:34:40|0.74476
16:34:41|0.74476
16:34:42|0.74476
16:34:43|0.74476
16:34:44|0.74476
16:34:45|0.74476
16:34:46|0.74477
16:34:47|0.74515
16:34:48|0.74477
16:34:49|0.74477
16:34:50|0.74477
16:34:51|0.74477
16:34:52|0.74282
16:34:53|0.74282
16:34:54|0.74282
16:34:55|0.74282
16:34:56|0.74282
16:34:57|0.74282
16:34:58|0.74282
16:34:59|0.74282
16:35:00|0.74282
16:35:01|0.74495
16:35:03|0.74495
16:35:03|0.74495
16:35:04|0.74495
16:35:06|0.74518
16:35:07|0.74518
16:35:08|0.74518
16:35:09|0.74518
16:35:10|0.74518
16:35:11|0.74518
16:35:12|0.74518
16:35:13|0.74518
16:35:15|0.74518
16:35:15|0.74549
16:35:16|0.74553
16:35:17|0.74553
16:35:18|0.74553
16:35:19|0.74553
16:35:20|0.74553
16:35:21|0.74553
16:35:23|0.74553
16:35:24|0.74553
16:35:25|0.74553
16:35:25|0.74553
16:35:26|0.74553
16:35:27|0.74553
16:35:29|0.74553
16:35:29|0.74553
16:35:31|0.74553
16:35:31|0.74553
16:35:33|0.74553
16:35:33|0.74553
16:35:34|0.74553
16:35:35|0.74553
16:35:37|0.74509
16:35:38|0.74505
16:35:38|0.74505
16:35:39|0.74505
16:35:40|0.74505
16:35:41|0.74505
16:35:43|0.74505
16:35:44|0.74505
16:35:44|0.74505
16:35:45|0.74505
16:35:46|0.74508
16:35:47|0.74508
16:35:48|0.74508
16:35:49|0.74509
16:35:50|0.74509
16:35:51|0.74509
16:35:52|0.74509
16:35:53|0.74509
16:35:55|0.74509
16:35:55|0.74509
16:35:56|0.74509
16:35:57|0.745
16:35:58|0.745
16:36:00|0.745
16:36:00|0.745
16:36:02|0.745
16:36:03|0.745
16:36:04|0.745
16:36:06|0.745
16:36:06|0.745
16:36:07|0.745
16:36:08|0.745
16:36:09|0.745
16:36:11|0.745
16:36:12|0.745
16:36:14|0.745
16:36:14|0.745
16:36:15|0.745
16:36:16|0.745
16:36:17|0.745
16:36:18|0.745
16:36:19|0.745
16:36:20|0.745
16:36:21|0.745
16:36:22|0.745
16:36:23|0.745
16:36:24|0.745
16:36:25|0.745
16:36:26|0.745
16:36:27|0.745
16:36:28|0.745
16:36:29|0.745
16:36:30|0.745
16:36:31|0.745
16:36:32|0.745
16:36:33|0.74534
16:36:34|0.74534
16:36:35|0.74574
16:36:36|0.74574
16:36:37|0.74574
16:36:38|0.74574
16:36:39|0.74574
16:36:40|0.74574
16:36:41|0.74574
16:36:42|0.74574
16:36:43|0.74574
16:36:44|0.74574
16:36:45|0.74574
16:36:46|0.74574
16:36:47|0.74574
16:36:48|0.74515
16:36:49|0.74544
16:36:50|0.74544
16:36:51|0.74544
16:36:53|0.74569
16:36:53|0.74572
16:36:54|0.74572
16:36:55|0.74572
16:36:56|0.74596
16:36:57|0.74596
16:36:58|0.74596
16:36:59|0.74596
16:37:00|0.74596
16:37:01|0.74596
16:37:02|0.74641
16:37:04|0.74641
16:37:05|0.74641
16:37:07|0.74641
16:37:07|0.74641
16:37:08|0.74546
16:37:10|0.74546
16:37:11|0.74546
16:37:12|0.74546
16:37:13|0.74556
16:37:14|0.74556
16:37:16|0.74556
16:37:16|0.74556
16:37:17|0.74556
16:37:18|0.74556
16:37:19|0.74556
16:37:20|0.74556
16:37:21|0.74556
16:37:22|0.74556
16:37:23|0.74556
16:37:24|0.74556
16:37:25|0.74556
16:37:26|0.74556
16:37:27|0.74556
16:37:28|0.74556
16:37:29|0.74556
16:37:30|0.74556
16:37:31|0.74556
16:37:32|0.74533
16:37:33|0.74533
16:37:34|0.7439
16:37:35|0.74389
16:37:36|0.74389
16:37:37|0.74389
16:37:38|0.74389
16:37:39|0.74389
16:37:40|0.74389
16:37:41|0.74389
16:37:42|0.74389
16:37:43|0.74389
16:37:44|0.74367
16:37:45|0.74367
16:37:46|0.74367
16:37:47|0.74367
16:37:48|0.74367
16:37:49|0.74367
16:37:50|0.74367
16:37:51|0.74367
16:37:52|0.74367
16:37:53|0.7438
16:37:54|0.74388
16:37:55|0.74416
16:37:56|0.74416
16:37:57|0.74416
16:37:58|0.74416
16:37:59|0.74416
16:38:00|0.74416
16:38:01|0.74416
16:38:02|0.74388
16:38:03|0.74388
16:38:05|0.74388
16:38:06|0.74388
16:38:07|0.74388
16:38:09|0.74388
16:38:09|0.74388
16:38:10|0.74388
16:38:11|0.74283
16:38:13|0.74238
16:38:14|0.74238
16:38:14|0.74206
16:38:15|0.74206
16:38:16|0.74206
16:38:17|0.74206
16:38:18|0.74206
16:38:20|0.74206
16:38:21|0.742
16:38:22|0.74202
16:38:22|0.74202
16:38:23|0.74202
16:38:25|0.74202
16:38:26|0.7419
16:38:27|0.7419
16:38:28|0.7419
16:38:29|0.7419
16:38:30|0.7419
16:38:31|0.7419
16:38:31|0.7419
16:38:33|0.7419
16:38:33|0.7419
16:38:35|0.74191
16:38:35|0.7419
16:38:37|0.7419
16:38:38|0.7419
16:38:39|0.7419
16:38:40|0.74191
16:38:41|0.74191
16:38:41|0.7419
16:38:43|0.7419
16:38:44|0.7419
16:38:45|0.7419
16:38:45|0.7419
16:38:47|0.74191
16:38:47|0.74191
16:38:48|0.74191
16:38:50|0.74191
16:38:51|0.74191
16:38:52|0.74191
16:38:53|0.74149
16:38:54|0.74136
16:38:55|0.74136
16:38:56|0.74179
16:38:57|0.74179
16:38:58|0.74179
16:38:59|0.74179
16:39:00|0.74164
16:39:01|0.74164
16:39:02|0.74164
16:39:03|0.74164
16:39:04|0.74164
16:39:05|0.74152
16:39:07|0.74152
16:39:08|0.74151
16:39:08|0.74151
16:39:10|0.74198
16:39:11|0.7412
16:39:12|0.7412
16:39:13|0.7412
16:39:14|0.7412
16:39:15|0.7412
16:39:16|0.7412
16:39:17|0.7412
16:39:18|0.7412
16:39:20|0.7412
16:39:20|0.7412
16:39:22|0.7412
16:39:22|0.7412
16:39:24|0.7412
16:39:25|0.7412
16:39:26|0.7412
16:39:27|0.74206
16:39:28|0.74149
16:39:28|0.74149
16:39:30|0.74149
16:39:31|0.74149
16:39:32|0.74149
16:39:33|0.74149
16:39:34|0.74149
16:39:35|0.74149
16:39:36|0.74149
16:39:37|0.74149
16:39:38|0.74149
16:39:39|0.74149
16:39:40|0.7415
16:39:41|0.7415
16:39:42|0.7415
16:39:43|0.7415
16:39:44|0.7415
16:39:45|0.74103
16:39:46|0.74103
16:39:47|0.74103
16:39:48|0.74103
16:39:49|0.74103
16:39:50|0.74206
16:39:51|0.74155
16:39:52|0.74155
16:39:53|0.74155
16:39:54|0.74155
16:39:55|0.74155
16:39:56|0.74155
16:39:57|0.74051
16:39:58|0.74054
16:39:59|0.74052
16:40:00|0.74066
16:40:01|0.74055
16:40:02|0.7414
16:40:03|0.7414
16:40:04|0.74186
16:40:05|0.74186
16:40:06|0.74186
16:40:08|0.74186
16:40:08|0.74186
16:40:09|0.74186
16:40:11|0.74186
16:40:12|0.74186
16:40:12|0.74186
16:40:13|0.74186
16:40:15|0.74186
16:40:15|0.74186
16:40:17|0.74186
16:40:18|0.74205
16:40:19|0.74205
16:40:20|0.74206
16:40:20|0.74206
16:40:22|0.74206
16:40:23|0.74206
16:40:24|0.74206
16:40:25|0.74206
16:40:26|0.74195
16:40:27|0.74186
16:40:28|0.74124
16:40:29|0.74142
16:40:30|0.74142
16:40:31|0.74122
16:40:32|0.74122
16:40:33|0.74122
16:40:34|0.74122
16:40:35|0.74122
16:40:36|0.74122
16:40:37|0.74122
16:40:38|0.74122
16:40:39|0.74122
16:40:40|0.74122
16:40:41|0.74111
16:40:43|0.74097
16:40:43|0.74097
16:40:44|0.74053
16:40:45|0.74053
16:40:46|0.74053
16:40:47|0.74053
16:40:48|0.74053
16:40:49|0.74053
16:40:50|0.74068
16:40:51|0.74068
16:40:52|0.74068
16:40:53|0.74065
16:40:54|0.74065
16:40:55|0.74142
16:40:56|0.74142
16:40:57|0.74057
16:40:58|0.74065
16:40:59|0.74065
16:41:00|0.74065
16:41:01|0.74065
16:41:02|0.74065
16:41:03|0.74065
16:41:04|0.74065
16:41:05|0.74065
16:41:06|0.74065
16:41:08|0.74003
16:41:09|0.74003
16:41:10|0.74003
16:41:11|0.74003
16:41:11|0.74003
16:41:13|0.74003
16:41:14|0.74003
16:41:15|0.74003
16:41:16|0.74003
16:41:17|0.74065
16:41:18|0.74065
16:41:19|0.74065
16:41:20|0.74065
16:41:21|0.74157
16:41:22|0.74157
16:41:23|0.74157
16:41:24|0.74157
16:41:25|0.74157
16:41:26|0.74157
16:41:27|0.74157
16:41:28|0.742
16:41:29|0.742
16:41:30|0.742
16:41:31|0.742
16:41:32|0.742
16:41:33|0.742
16:41:34|0.742
16:41:35|0.742
16:41:36|0.742
16:41:37|0.74171
16:41:38|0.74171
16:41:39|0.74171
16:41:40|0.74171
16:41:41|0.74171
16:41:42|0.74171
16:41:43|0.74171
16:41:44|0.74171
16:41:45|0.74171
16:41:46|0.74157
16:41:47|0.74092
16:41:48|0.74092
16:41:49|0.74092
16:41:51|0.74092
16:41:51|0.74092
16:41:52|0.74092
16:41:53|0.74142
16:41:54|0.74142
16:41:55|0.74142
16:41:57|0.74142
16:41:57|0.74142
16:41:58|0.74142
16:42:00|0.74142
16:42:00|0.74142
16:42:01|0.74142
16:42:02|0.74142
16:42:04|0.74142
16:42:04|0.74142
16:42:05|0.74142
16:42:07|0.74058
16:42:08|0.74058
16:42:09|0.74058
16:42:11|0.74058
16:42:12|0.74058
16:42:13|0.74114
16:42:14|0.74085
16:42:14|0.74169
16:42:16|0.74169
16:42:17|0.74007
16:42:18|0.74007
16:42:19|0.74007
16:42:21|0.74007
16:42:21|0.74054
16:42:23|0.74054
16:42:24|0.74054
16:42:25|0.74054
16:42:26|0.74054
16:42:27|0.74054
16:42:28|0.74054
16:42:29|0.74054
16:42:30|0.74054
16:42:31|0.74054
16:42:32|0.74054
16:42:32|0.74054
16:42:34|0.74054
16:42:35|0.74054
16:42:35|0.74054
16:42:37|0.74069
16:42:38|0.74057
16:42:39|0.74057
16:42:40|0.74122
16:42:41|0.74122
16:42:42|0.74122
16:42:42|0.74122
16:42:44|0.74122
16:42:45|0.74122
16:42:46|0.74122
16:42:47|0.74122
16:42:48|0.74122
16:42:48|0.74122
16:42:50|0.74138
16:42:51|0.74138
16:42:51|0.74138
16:42:52|0.74138
16:42:54|0.74138
16:42:55|0.74138
16:42:56|0.74138
16:42:57|0.74138
16:42:58|0.74138
16:42:59|0.74138
16:43:00|0.74138
16:43:01|0.74138
16:43:02|0.74138
16:43:03|0.74138
16:43:04|0.74138
16:43:05|0.74122
16:43:06|0.74122
16:43:07|0.74122
16:43:08|0.74122
16:43:09|0.74082
16:43:10|0.74001
16:43:12|0.74001
16:43:12|0.74001
16:43:13|0.74001
16:43:15|0.74001
16:43:16|0.74001
16:43:17|0.74001
16:43:18|0.74122
16:43:19|0.74122
16:43:20|0.74122
16:43:21|0.74122
16:43:22|0.74122
16:43:23|0.74122
16:43:24|0.74122
16:43:26|0.74122
16:43:26|0.74122
16:43:28|0.74122
16:43:29|0.74122
16:43:30|0.74122
16:43:31|0.74122
16:43:32|0.74122
16:43:33|0.74122
16:43:34|0.74025
16:43:35|0.74025
16:43:36|0.74025
16:43:37|0.74025
16:43:38|0.74025
16:43:39|0.74025
16:43:40|0.74025
16:43:41|0.74025
16:43:42|0.74025
16:43:43|0.74025
16:43:45|0.74025
16:43:46|0.74025
16:43:46|0.74025
16:43:47|0.74025
16:43:48|0.74025
16:43:49|0.74025
16:43:51|0.74025
16:43:52|0.74025
16:43:53|0.74025
16:43:53|0.74025
16:43:54|0.73997
16:43:55|0.73997
16:43:56|0.73997
16:43:57|0.73997
16:43:59|0.73997
16:44:00|0.73997
16:44:01|0.73997
16:44:02|0.73997
16:44:03|0.74107
16:44:04|0.74107
16:44:04|0.74107
16:44:06|0.74107
16:44:07|0.74076
16:44:08|0.74076
16:44:09|0.74006
16:44:09|0.74006
16:44:11|0.74006
16:44:12|0.74006
16:44:13|0.74078
16:44:15|0.74078
16:44:15|0.74078
16:44:16|0.74078
16:44:17|0.74008
16:44:18|0.74008
16:44:19|0.74008
16:44:20|0.74008
16:44:22|0.74008
16:44:23|0.74008
16:44:24|0.74008
16:44:25|0.74008
16:44:26|0.74024
16:44:27|0.74024
16:44:28|0.74024
16:44:29|0.74072
16:44:30|0.73986
16:44:31|0.73986
16:44:32|0.73942
16:44:33|0.73946
16:44:34|0.73946
16:44:35|0.73946
16:44:36|0.73946
16:44:37|0.73946
16:44:38|0.7395
16:44:39|0.7395
16:44:40|0.7395
16:44:41|0.73951
16:44:42|0.73951
16:44:43|0.73951
16:44:44|0.73951
16:44:45|0.73951
16:44:46|0.73951
16:44:47|0.73951
16:44:48|0.73951
16:44:50|0.73951
16:44:51|0.73951
16:44:51|0.73951
16:44:52|0.73951
16:44:54|0.73951
16:44:54|0.74
16:44:55|0.74
16:44:56|0.74
16:44:57|0.74159
16:44:58|0.74219
16:44:59|0.74024
16:45:00|0.74024
16:45:01|0.74024
16:45:02|0.74024
16:45:03|0.74024
16:45:05|0.74063
16:45:05|0.74063
16:45:06|0.74063
16:45:07|0.74063
16:45:08|0.74063
16:45:09|0.74063
16:45:11|0.74063
16:45:12|0.74063
16:45:13|0.73999
16:45:14|0.73999
16:45:15|0.73989
16:45:17|0.73989
16:45:17|0.73974
16:45:18|0.73974
16:45:19|0.73974
16:45:21|0.7398
16:45:22|0.7398
16:45:23|0.7398
16:45:24|0.7398
16:45:25|0.7398
16:45:26|0.73974
16:45:27|0.73959
16:45:29|0.73959
16:45:30|0.73959
16:45:30|0.73959
16:45:31|0.73959
16:45:33|0.73959
16:45:34|0.73959
16:45:35|0.74013
16:45:35|0.74013
16:45:36|0.74013
16:45:37|0.74013
16:45:39|0.74013
16:45:40|0.74013
16:45:40|0.74013
16:45:41|0.74013
16:45:43|0.74013
16:45:43|0.74013
16:45:44|0.74013
16:45:45|0.74013
16:45:46|0.74013
16:45:47|0.74003
16:45:48|0.74003
16:45:50|0.74003
16:45:51|0.74003
16:45:51|0.74003
16:45:52|0.74002
16:45:54|0.74002
16:45:55|0.74002
16:45:56|0.74002
16:45:57|0.74002
16:45:57|0.74002
16:45:59|0.74002
16:46:00|0.74002
16:46:01|0.74002
16:46:02|0.74002
16:46:03|0.74002
16:46:03|0.74002
16:46:05|0.73959
16:46:06|0.73946
16:46:06|0.73946
16:46:08|0.73946
16:46:10|0.73945
16:46:10|0.73945
16:46:11|0.73945
16:46:13|0.73945
16:46:14|0.73945
16:46:15|0.73945
16:46:17|0.73945
16:46:17|0.73945
16:46:18|0.73945
16:46:20|0.73945
16:46:21|0.73945
16:46:22|0.73945
16:46:23|0.73945
16:46:24|0.73945
16:46:24|0.73945
16:46:26|0.73945
16:46:26|0.73945
16:46:28|0.73945
16:46:29|0.73945
16:46:30|0.73945
16:46:31|0.73945
16:46:33|0.73945
16:46:34|0.73945
16:46:34|0.73853
16:46:36|0.73853
16:46:36|0.73853
16:46:37|0.73853
16:46:39|0.73853
16:46:39|0.73853
16:46:41|0.73853
16:46:42|0.73853
16:46:42|0.73853
16:46:43|0.73853
16:46:45|0.73853
16:46:45|0.73853
16:46:47|0.73853
16:46:47|0.73853
16:46:49|0.73853
16:46:49|0.73853
16:46:50|0.73853
16:46:51|0.73853
16:46:53|0.73853
16:46:54|0.73945
16:46:55|0.73945
16:46:56|0.73904
16:46:57|0.73904
16:46:58|0.73904
16:46:59|0.73918
16:47:00|0.73918
16:47:01|0.73918
16:47:02|0.73918
16:47:03|0.73918
16:47:04|0.73872
16:47:05|0.73872
16:47:06|0.73872
16:47:07|0.73872
16:47:08|0.73872
16:47:09|0.73872
16:47:10|0.73872
16:47:11|0.73872
16:47:12|0.73872
16:47:14|0.73872
16:47:15|0.73872
16:47:15|0.73876
16:47:17|0.73876
16:47:18|0.73876
16:47:20|0.73876
16:47:20|0.73876
16:47:22|0.73876
16:47:23|0.73876
16:47:24|0.73876
16:47:25|0.73876
16:47:26|0.73876
16:47:27|0.73876
16:47:28|0.73876
16:47:29|0.73876
16:47:30|0.73876
16:47:31|0.73876
16:47:32|0.73876
16:47:33|0.73876
16:47:34|0.73876
16:47:35|0.73825
16:47:36|0.73825
16:47:37|0.73825
16:47:38|0.73825
16:47:39|0.73825
16:47:40|0.73825
16:47:41|0.73825
16:47:42|0.73825
16:47:43|0.73876
16:47:44|0.73876
16:47:45|0.73788
16:47:46|0.73788
16:47:47|0.738
16:47:48|0.738
16:47:49|0.738
16:47:50|0.738
16:47:51|0.73857
16:47:52|0.73857
16:47:53|0.73857
16:47:54|0.73857
16:47:55|0.73891
16:47:56|0.73891
16:47:57|0.73891
16:47:58|0.73891
16:47:59|0.73891
16:48:00|0.73891
16:48:01|0.73857
16:48:02|0.73857
16:48:03|0.73857
16:48:04|0.73857
16:48:05|0.73857
16:48:06|0.73857
16:48:07|0.73857
16:48:08|0.73857
16:48:09|0.73857
16:48:10|0.73857
16:48:11|0.73857
16:48:12|0.73857
16:48:14|0.73816
16:48:15|0.73816
16:48:16|0.73816
16:48:18|0.73816
16:48:19|0.73816
16:48:20|0.73816
16:48:21|0.73816
16:48:22|0.73816
16:48:23|0.73816
16:48:25|0.73891
16:48:25|0.73891
16:48:26|0.73891
16:48:27|0.73891
16:48:28|0.73891
16:48:29|0.73864
16:48:30|0.7385
16:48:31|0.7385
16:48:32|0.73891
16:48:33|0.73878
16:48:34|0.73907
16:48:35|0.73907
16:48:36|0.73907
16:48:37|0.74
16:48:38|0.73977
16:48:39|0.73977
16:48:40|0.73977
16:48:41|0.74
16:48:42|0.73998
16:48:43|0.73998
16:48:44|0.73998
16:48:45|0.73998
16:48:46|0.73998
16:48:47|0.73998
16:48:48|0.73998
16:48:49|0.73998
16:48:50|0.73998
16:48:51|0.73998
16:48:52|0.73998
16:48:53|0.73998
16:48:54|0.73998
16:48:55|0.73998
16:48:56|0.73998
16:48:57|0.73998
16:48:58|0.73998
16:48:59|0.73998
16:49:00|0.73998
16:49:01|0.73998
16:49:02|0.73854
16:49:03|0.73854
16:49:04|0.73854
16:49:06|0.73999
16:49:07|0.73999
16:49:08|0.7394
16:49:09|0.7394
16:49:09|0.7394
16:49:11|0.7394
16:49:11|0.7394
16:49:12|0.7394
16:49:14|0.73981
16:49:15|0.73981
16:49:17|0.73981
16:49:17|0.73981
16:49:19|0.73981
16:49:20|0.73981
16:49:21|0.73981
16:49:22|0.73981
16:49:22|0.73981
16:49:23|0.73981
16:49:25|0.73981
16:49:26|0.73981
16:49:27|0.73981
16:49:28|0.73958
16:49:29|0.73958
16:49:30|0.73958
16:49:31|0.73958
16:49:32|0.73958
16:49:34|0.73958
16:49:34|0.73958
16:49:36|0.73958
16:49:36|0.73958
16:49:38|0.73958
16:49:38|0.73958
16:49:39|0.73958
16:49:40|0.73958
16:49:42|0.74098
16:49:42|0.74132
16:49:44|0.74132
16:49:44|0.74132
16:49:46|0.74132
16:49:46|0.74132
16:49:48|0.74132
16:49:49|0.74132
16:49:50|0.74132
16:49:50|0.74132
16:49:51|0.73884
16:49:52|0.73884
16:49:53|0.73884
16:49:54|0.73884
16:49:55|0.73884
16:49:57|0.73968
16:49:57|0.73968
16:49:58|0.73971
16:50:00|0.73971
16:50:00|0.73971
16:50:02|0.73971
16:50:03|0.73958
16:50:03|0.73943
16:50:04|0.73943
16:50:06|0.73943
16:50:07|0.73943
16:50:07|0.73943
16:50:09|0.73943
16:50:10|0.73893
16:50:10|0.73893
16:50:11|0.73893
16:50:13|0.73893
16:50:14|0.73893
16:50:15|0.73893
16:50:16|0.73893
16:50:17|0.73893
16:50:18|0.73893
16:50:19|0.73893
16:50:20|0.73893
16:50:21|0.73893
16:50:22|0.73893
16:50:24|0.73893
16:50:24|0.73893
16:50:25|0.73893
16:50:26|0.73893
16:50:28|0.73896
16:50:29|0.73896
16:50:30|0.73896
16:50:31|0.73896
16:50:32|0.73896
16:50:33|0.73896
16:50:34|0.73896
16:50:34|0.73952
16:50:35|0.73952
16:50:37|0.73952
16:50:38|0.73952
16:50:39|0.73952
16:50:40|0.7395
16:50:41|0.7395
16:50:42|0.7395
16:50:42|0.7395
16:50:44|0.7395
16:50:45|0.7395
16:50:46|0.7395
16:50:47|0.7395
16:50:47|0.7395
16:50:49|0.7395
16:50:50|0.7395
16:50:51|0.7395
16:50:52|0.7395
16:50:53|0.7395
16:50:54|0.7395
16:50:55|0.7395
16:50:56|0.73922
16:50:57|0.73922
16:50:58|0.73922
16:50:59|0.73922
16:50:59|0.73922
16:51:00|0.73922
16:51:02|0.73922
16:51:03|0.73922
16:51:04|0.73922
16:51:05|0.73922
16:51:06|0.73951
16:51:07|0.73951
16:51:08|0.73951
16:51:08|0.73951
16:51:09|0.73951
16:51:11|0.73951
16:51:12|0.73951
16:51:13|0.73951
16:51:14|0.73951
16:51:15|0.73951
16:51:16|0.73951
16:51:17|0.73951
16:51:18|0.73951
16:51:19|0.73951
16:51:20|0.7394
16:51:22|0.7394
16:51:23|0.7394
16:51:24|0.7394
16:51:25|0.7394
16:51:26|0.7394
16:51:27|0.73957
16:51:28|0.73922
16:51:29|0.73922
16:51:30|0.73922
16:51:31|0.73922
16:51:32|0.73922
16:51:34|0.73922
16:51:34|0.73922
16:51:35|0.7389
16:51:36|0.7389
16:51:37|0.7389
16:51:39|0.7389
16:51:39|0.7389
16:51:40|0.7389
16:51:41|0.7389
16:51:42|0.7389
16:51:43|0.7389
16:51:44|0.7389
16:51:45|0.7389
16:51:46|0.73893
16:51:47|0.73893
16:51:48|0.73893
16:51:49|0.73893
16:51:50|0.73893
16:51:51|0.73893
16:51:52|0.73893
16:51:53|0.73893
16:51:54|0.73893
16:51:55|0.73893
16:51:56|0.73857
16:51:57|0.73857
16:51:58|0.73857
16:51:59|0.73857
16:52:00|0.73857
16:52:01|0.73857
16:52:02|0.73835
16:52:03|0.73854
16:52:04|0.73854
16:52:05|0.73854
16:52:06|0.73854
16:52:07|0.73854
16:52:08|0.73854
16:52:09|0.73854
16:52:10|0.73855
16:52:11|0.73855
16:52:12|0.73837
16:52:13|0.73834
16:52:15|0.73834
16:52:15|0.73834
16:52:16|0.73834
16:52:17|0.73834
16:52:18|0.73834
16:52:20|0.73834
16:52:21|0.73834
16:52:22|0.73861
16:52:23|0.73861
16:52:25|0.73861
16:52:25|0.73861
16:52:27|0.73861
16:52:28|0.73858
16:52:28|0.73858
16:52:30|0.73858
16:52:31|0.73858
16:52:32|0.73858
16:52:33|0.73858
16:52:34|0.73858
16:52:35|0.73858
16:52:35|0.73858
16:52:37|0.73858
16:52:38|0.73858
16:52:39|0.73858
16:52:40|0.73858
16:52:40|0.73858
16:52:42|0.73858
16:52:43|0.73834
16:52:44|0.73834
16:52:45|0.73838
16:52:47|0.73838
16:52:47|0.73838
16:52:49|0.73838
16:52:49|0.73838
16:52:50|0.73838
16:52:52|0.73834
16:52:52|0.73868
16:52:54|0.73868
16:52:54|0.73868
16:52:55|0.73868
16:52:56|0.73868
16:52:57|0.73868
16:52:59|0.73868
16:52:59|0.73868
16:53:01|0.73868
16:53:02|0.73868
16:53:03|0.73868
16:53:04|0.73868
16:53:04|0.73868
16:53:06|0.73865
16:53:07|0.73806
16:53:08|0.73806
16:53:09|0.73806
16:53:10|0.73806
16:53:11|0.73806
16:53:12|0.73806
16:53:14|0.73787
16:53:14|0.73787
16:53:15|0.73787
16:53:17|0.73787
16:53:17|0.73787
16:53:18|0.73787
16:53:20|0.73787
16:53:21|0.73787
16:53:21|0.73787
16:53:23|0.73787
16:53:25|0.73787
16:53:25|0.73787
16:53:26|0.73787
16:53:27|0.73787
16:53:28|0.73787
16:53:29|0.73787
16:53:30|0.73787
16:53:32|0.73787
16:53:32|0.73787
16:53:34|0.73787
16:53:35|0.73803
16:53:35|0.738
16:53:37|0.738
16:53:38|0.738
16:53:39|0.738
16:53:39|0.738
16:53:40|0.738
16:53:41|0.738
16:53:42|0.738
16:53:43|0.738
16:53:44|0.738
16:53:46|0.738
16:53:47|0.738
16:53:48|0.738
16:53:48|0.738
16:53:49|0.738
16:53:50|0.7375
16:53:52|0.7375
16:53:53|0.7375
16:53:53|0.73737
16:53:54|0.73736
16:53:55|0.73742
16:53:57|0.73742
16:53:57|0.73713
16:53:59|0.73713
16:54:00|0.73713
16:54:01|0.73713
16:54:02|0.73713
16:54:03|0.73713
16:54:04|0.73713
16:54:04|0.73713
16:54:06|0.73713
16:54:06|0.73723
16:54:07|0.73723
16:54:09|0.73723
16:54:10|0.73723
16:54:11|0.73723
16:54:12|0.73723
16:54:13|0.73723
16:54:14|0.73723
16:54:15|0.73701
16:54:16|0.73701
16:54:17|0.73701
16:54:18|0.73701
16:54:19|0.73701
16:54:20|0.737
16:54:22|0.737
16:54:23|0.737
16:54:24|0.737
16:54:25|0.737
16:54:26|0.737
16:54:27|0.737
16:54:28|0.73783
16:54:29|0.73783
16:54:31|0.73735
16:54:31|0.73735
16:54:32|0.73829
16:54:34|0.73829
16:54:34|0.73829
16:54:36|0.73829
16:54:37|0.73829
16:54:37|0.73886
16:54:39|0.73932
16:54:39|0.73932
16:54:40|0.73932
16:54:41|0.73932
16:54:43|0.73932
16:54:44|0.73852
16:54:45|0.73852
16:54:46|0.73852
16:54:47|0.73852
16:54:48|0.73873
16:54:49|0.73873
16:54:50|0.73873
16:54:51|0.73873
16:54:51|0.73848
16:54:53|0.73848
16:54:54|0.73848
16:54:55|0.73848
16:54:56|0.73848
16:54:57|0.73848
16:54:58|0.73848
16:54:59|0.73848
16:55:00|0.73848
16:55:01|0.73848
16:55:03|0.73848
16:55:03|0.73848
16:55:04|0.73848
16:55:05|0.73845
16:55:06|0.73796
16:55:07|0.73702
16:55:08|0.73702
16:55:09|0.73702
16:55:10|0.73702
16:55:11|0.73702
16:55:12|0.73702
16:55:13|0.73702
16:55:14|0.73702
16:55:15|0.73702
16:55:16|0.73702
16:55:17|0.73702
16:55:18|0.73702
16:55:19|0.73961
16:55:20|0.73932
16:55:22|0.73932
16:55:23|0.73932
16:55:23|0.73965
16:55:25|0.73965
16:55:27|0.73965
16:55:27|0.73965
16:55:28|0.73965
16:55:30|0.73965
16:55:31|0.73995
16:55:32|0.73995
16:55:33|0.73995
16:55:34|0.73995
16:55:35|0.73995
16:55:36|0.73995
16:55:37|0.73995
16:55:39|0.73995
16:55:40|0.73995
16:55:41|0.73995
16:55:42|0.73995
16:55:42|0.73995
16:55:44|0.73995
16:55:44|0.73995
16:55:46|0.73995
16:55:47|0.73995
16:55:48|0.73942
16:55:49|0.73942
16:55:50|0.73942
16:55:51|0.73932
16:55:52|0.73891
16:55:52|0.73891
16:55:53|0.73889
16:55:54|0.73889
16:55:56|0.73889
16:55:57|0.73893
16:55:58|0.73893
16:55:58|0.73893
16:56:00|0.73893
16:56:01|0.73893
16:56:02|0.73869
16:56:02|0.73869
16:56:04|0.73869
16:56:05|0.73869
16:56:06|0.73869
16:56:06|0.73869
16:56:07|0.73869
16:56:09|0.73963
16:56:10|0.73963
16:56:10|0.73963
16:56:12|0.73963
16:56:13|0.73963
16:56:14|0.73963
16:56:15|0.73992
16:56:16|0.73992
16:56:16|0.73992
16:56:18|0.73992
16:56:19|0.73992
16:56:19|0.73992
16:56:20|0.73992
16:56:22|0.73995
16:56:23|0.73995
16:56:24|0.73995
16:56:25|0.73995
16:56:26|0.73995
16:56:27|0.73995
16:56:28|0.73995
16:56:29|0.73995
16:56:30|0.73995
16:56:31|0.73995
16:56:32|0.73995
16:56:33|0.73995
16:56:34|0.73992
16:56:35|0.73992
16:56:36|0.73992
16:56:37|0.73992
16:56:39|0.73992
16:56:39|0.73992
16:56:40|0.73992
16:56:42|0.73992
16:56:42|0.73992
16:56:43|0.74015
16:56:44|0.74015
16:56:46|0.74015
16:56:46|0.74015
16:56:48|0.74015
16:56:48|0.74015
16:56:50|0.74015
16:56:51|0.74015
16:56:52|0.74015
16:56:53|0.74015
16:56:54|0.74015
16:56:55|0.73977
16:56:55|0.73977
16:56:57|0.73977
16:56:58|0.73977
16:56:59|0.73977
16:57:00|0.73977
16:57:00|0.73977
16:57:02|0.73977
16:57:03|0.73977
16:57:04|0.73977
16:57:06|0.73977
16:57:06|0.73977
16:57:07|0.73977
16:57:08|0.73977
16:57:09|0.73977
16:57:10|0.73977
16:57:11|0.73977
16:57:12|0.73977
16:57:13|0.73963
16:57:14|0.73963
16:57:15|0.73963
16:57:16|0.73963
16:57:17|0.73963
16:57:18|0.73963
16:57:19|0.73963
16:57:20|0.73963
16:57:21|0.73963
16:57:22|0.73963
16:57:24|0.73963
16:57:25|0.73963
16:57:26|0.73931
16:57:27|0.73931
16:57:28|0.73903
16:57:29|0.739
16:57:30|0.739
16:57:31|0.739
16:57:32|0.739
16:57:34|0.739
16:57:34|0.739
16:57:35|0.739
16:57:36|0.739
16:57:37|0.739
16:57:38|0.739
16:57:39|0.739
16:57:41|0.739
16:57:42|0.739
16:57:42|0.739
16:57:44|0.73931
16:57:44|0.73931
16:57:46|0.73905
16:57:47|0.73905
16:57:47|0.73905
16:57:49|0.73905
16:57:50|0.73905
16:57:50|0.73905
16:57:52|0.73905
16:57:52|0.73905
16:57:54|0.73905
16:57:55|0.73905
16:57:55|0.73905
16:57:57|0.73905
16:57:58|0.73905
16:57:58|0.73905
16:58:00|0.73905
16:58:01|0.73905
16:58:02|0.73905
16:58:03|0.73905
16:58:04|0.73905
16:58:05|0.74018
16:58:06|0.74018
16:58:07|0.73926
16:58:08|0.73926
16:58:09|0.73926
16:58:10|0.73926
16:58:11|0.73926
16:58:12|0.73926
16:58:13|0.73869
16:58:14|0.73869
16:58:15|0.73841
16:58:16|0.73841
16:58:17|0.73841
16:58:18|0.73841
16:58:19|0.73841
16:58:20|0.73841
16:58:21|0.73841
16:58:22|0.73841
16:58:23|0.73841
16:58:25|0.73841
16:58:26|0.73841
16:58:27|0.73789
16:58:28|0.73789
16:58:29|0.73789
16:58:30|0.73789
16:58:31|0.73789
16:58:33|0.73842
16:58:34|0.73842
16:58:34|0.73788
16:58:36|0.73788
16:58:37|0.73788
16:58:37|0.73788
16:58:39|0.73788
16:58:40|0.73788
16:58:40|0.73788
16:58:42|0.73788
16:58:42|0.73788
16:58:44|0.73788
16:58:45|0.73788
16:58:46|0.73788
16:58:47|0.73788
16:58:48|0.73788
16:58:49|0.73788
16:58:49|0.73788
16:58:51|0.73788
16:58:52|0.73842
16:58:53|0.73842
16:58:54|0.73842
16:58:55|0.73842
16:58:56|0.73842
16:58:57|0.73842
16:58:58|0.73842
16:58:59|0.73842
16:59:00|0.73842
16:59:01|0.73842
16:59:02|0.73842
16:59:03|0.73842
16:59:04|0.73842
16:59:06|0.73842
16:59:06|0.73842
16:59:07|0.73842
16:59:08|0.73788
16:59:09|0.73788
16:59:10|0.73788
16:59:11|0.73788
16:59:12|0.73788
16:59:13|0.73788
16:59:14|0.73788
16:59:15|0.73788
16:59:16|0.73788
16:59:17|0.73788
16:59:18|0.73788
16:59:19|0.73788
16:59:20|0.73788
16:59:21|0.73788
16:59:22|0.73788
16:59:23|0.73788
16:59:24|0.73788
16:59:26|0.73788
16:59:27|0.73788
16:59:28|0.738
16:59:29|0.73839
16:59:31|0.73839
16:59:32|0.73839
16:59:33|0.73839
16:59:34|0.73839
16:59:35|0.73759
16:59:36|0.73759
16:59:37|0.73759
16:59:38|0.73759
16:59:39|0.73759
16:59:40|0.73759
16:59:41|0.73839
16:59:42|0.73839
16:59:43|0.73839
16:59:44|0.73839
16:59:45|0.73752
16:59:46|0.73752
16:59:47|0.73752
16:59:48|0.73752
16:59:49|0.73766
16:59:50|0.73792
16:59:51|0.73792
16:59:53|0.73792
16:59:53|0.73792
16:59:54|0.73792
16:59:55|0.73792
16:59:56|0.73792
16:59:57|0.73792
16:59:58|0.73792
16:59:59|0.73702
17:00:00|0.73702
17:00:01|0.73702
17:00:03|0.73702
17:00:03|0.73702
17:00:04|0.73701
17:00:05|0.73701
17:00:07|0.73701
17:00:08|0.73701
17:00:08|0.73701
17:00:10|0.73701
17:00:11|0.73746
17:00:12|0.73746
17:00:13|0.73746
17:00:14|0.73746
17:00:15|0.73746
17:00:16|0.73746
17:00:17|0.73746
17:00:18|0.73746
17:00:19|0.73746
17:00:20|0.73746
17:00:21|0.73746
17:00:22|0.7379
17:00:23|0.7379
17:00:24|0.7379
17:00:25|0.73811
17:00:26|0.73811
17:00:28|0.73811
17:00:29|0.73811
17:00:29|0.73811
17:00:31|0.73811
17:00:32|0.73811
17:00:34|0.7379
17:00:34|0.7379
17:00:35|0.7379
17:00:36|0.7379
17:00:38|0.7379
17:00:39|0.7379
17:00:40|0.7379
17:00:41|0.7379
17:00:42|0.7379
17:00:43|0.7379
17:00:44|0.7379
17:00:45|0.7379
17:00:46|0.7379
17:00:47|0.7379
17:00:48|0.7379
17:00:49|0.7379
17:00:50|0.7379
17:00:51|0.7379
17:00:52|0.7379
17:00:53|0.7379
17:00:54|0.7379
17:00:55|0.7379
17:00:56|0.7379
17:00:57|0.7379
17:00:58|0.7379
17:00:59|0.7379
17:01:00|0.7379
17:01:01|0.7379
17:01:02|0.7379
17:01:03|0.7379
17:01:04|0.7379
17:01:05|0.7379
17:01:06|0.73724
17:01:07|0.73724
17:01:08|0.7377
17:01:09|0.7377
17:01:11|0.73724
17:01:11|0.7377
17:01:12|0.7377
17:01:13|0.7377
17:01:14|0.7377
17:01:15|0.7377
17:01:16|0.7377
17:01:17|0.73792
17:01:19|0.73792
17:01:19|0.73792
17:01:20|0.73816
17:01:21|0.73799
17:01:22|0.73799
17:01:23|0.73799
17:01:24|0.73793
17:01:25|0.73793
17:01:26|0.73793
17:01:28|0.73793
17:01:29|0.73793
17:01:30|0.73793
17:01:32|0.73793
17:01:32|0.73793
17:01:34|0.73793
17:01:35|0.73793
17:01:35|0.73798
17:01:36|0.73813
17:01:38|0.73821
17:01:39|0.73824
17:01:40|0.73824
17:01:40|0.73824
17:01:42|0.73814
17:01:43|0.73814
17:01:44|0.73814
17:01:45|0.73814
17:01:46|0.73814
17:01:47|0.73814
17:01:48|0.73814
17:01:49|0.73814
17:01:50|0.73814
17:01:51|0.73801
17:01:52|0.73801
17:01:53|0.73801
17:01:54|0.73801
17:01:55|0.73801
17:01:56|0.73801
17:01:57|0.73801
17:01:58|0.73801
17:01:59|0.73801
17:02:00|0.73801
17:02:01|0.73801
17:02:02|0.73801
17:02:03|0.73801
17:02:04|0.73713
17:02:05|0.73713
17:02:06|0.73713
17:02:07|0.73714
17:02:08|0.73714
17:02:09|0.73714
17:02:10|0.73714
17:02:11|0.73714
17:02:12|0.73714
17:02:13|0.73714
17:02:14|0.73714
17:02:15|0.73714
17:02:16|0.73768
17:02:17|0.73768
17:02:18|0.73768
17:02:19|0.73714
17:02:20|0.73714
17:02:21|0.73714
17:02:22|0.73714
17:02:23|0.73714
17:02:24|0.73714
17:02:25|0.73714
17:02:26|0.73714
17:02:28|0.73714
17:02:29|0.73714
17:02:30|0.73714
17:02:31|0.73714
17:02:32|0.73714
17:02:33|0.73714
17:02:34|0.73714
17:02:36|0.73714
17:02:36|0.73714
17:02:37|0.73745
17:02:38|0.73745
17:02:39|0.73745
17:02:40|0.73745
17:02:42|0.73745
17:02:43|0.73715
17:02:44|0.73715
17:02:45|0.73715
17:02:46|0.73715
17:02:47|0.73715
17:02:48|0.73715
17:02:49|0.73715
17:02:50|0.73715
17:02:51|0.73725
17:02:52|0.73725
17:02:53|0.73725
17:02:54|0.73793
17:02:55|0.73793
17:02:56|0.73793
17:02:57|0.73793
17:02:58|0.73793
17:02:59|0.73753
17:03:00|0.73753
17:03:01|0.73753
17:03:02|0.73906
17:03:03|0.73906
17:03:04|0.73865
17:03:05|0.73865
17:03:07|0.73865
17:03:07|0.739
17:03:08|0.739
17:03:09|0.739
17:03:10|0.739
17:03:11|0.739
17:03:12|0.739
17:03:13|0.739
17:03:14|0.739
17:03:15|0.739
17:03:16|0.739
17:03:17|0.73935
17:03:18|0.73935
17:03:19|0.73935
17:03:20|0.73935
17:03:21|0.73935
17:03:22|0.73935
17:03:23|0.73939
17:03:24|0.73939
17:03:25|0.73939
17:03:26|0.73939
17:03:27|0.73939
17:03:28|0.73939
17:03:30|0.73887
17:03:31|0.73887
17:03:32|0.73887
17:03:33|0.73887
17:03:34|0.73887
17:03:35|0.73884
17:03:36|0.73884
17:03:36|0.73884
17:03:38|0.73884
17:03:39|0.73884
17:03:40|0.73858
17:03:41|0.73858
17:03:42|0.73858
17:03:43|0.73855
17:03:44|0.73855
17:03:46|0.73855
17:03:47|0.73855
17:03:47|0.73855
17:03:49|0.73855
17:03:49|0.73855
17:03:51|0.73855
17:03:52|0.73855
17:03:53|0.73855
17:03:54|0.73855
17:03:55|0.73855
17:03:56|0.73855
17:03:57|0.73855
17:03:58|0.73855
17:03:59|0.73855
17:04:00|0.73854
17:04:01|0.73854
17:04:02|0.73854
17:04:03|0.73854
17:04:04|0.73854
17:04:05|0.73854
17:04:05|0.73854
17:04:07|0.73854
17:04:08|0.73854
17:04:09|0.73854
17:04:10|0.73967
17:04:11|0.73944
17:04:12|0.73944
17:04:13|0.73944
17:04:14|0.73944
17:04:15|0.73944
17:04:16|0.73944
17:04:17|0.73944
17:04:18|0.73944
17:04:19|0.73944
17:04:20|0.73944
17:04:21|0.73944
17:04:22|0.73944
17:04:23|0.73944
17:04:24|0.73944
17:04:25|0.73941
17:04:26|0.73941
17:04:27|0.73941
17:04:28|0.73887
17:04:29|0.73887
17:04:30|0.73887
17:04:32|0.73887
17:04:33|0.73887
17:04:34|0.73888
17:04:35|0.73888
17:04:35|0.73888
17:04:36|0.73855
17:04:38|0.73855
17:04:39|0.73851
17:04:40|0.73851
17:04:41|0.73851
17:04:42|0.73851
17:04:43|0.73851
17:04:44|0.73851
17:04:45|0.73851
17:04:46|0.73851
17:04:47|0.73839
17:04:47|0.73839
17:04:49|0.73839
17:04:50|0.73839
17:04:51|0.73839
17:04:52|0.73839
17:04:53|0.73839
17:04:54|0.73839
17:04:55|0.73839
17:04:56|0.73839
17:04:58|0.73839
17:04:58|0.73839
17:04:59|0.73839
17:05:01|0.73839
17:05:01|0.73839
17:05:02|0.73839
17:05:03|0.73839
17:05:04|0.73795
17:05:06|0.73758
17:05:06|0.73758
17:05:08|0.73758
17:05:08|0.73758
17:05:09|0.73758
17:05:10|0.73755
17:05:12|0.73755
17:05:13|0.73755
17:05:14|0.73755
17:05:14|0.73755
17:05:16|0.73755
17:05:16|0.73755
17:05:17|0.73703
17:05:18|0.73703
17:05:20|0.73703
17:05:20|0.73703
17:05:21|0.73703
17:05:23|0.73703
17:05:23|0.73703
17:05:24|0.73703
17:05:26|0.73703
17:05:26|0.73703
17:05:27|0.73703
17:05:28|0.73703
17:05:29|0.73703
17:05:30|0.73703
17:05:31|0.73703
17:05:33|0.73737
17:05:34|0.73737
17:05:35|0.73734
17:05:36|0.73734
17:05:37|0.73734
17:05:38|0.73734
17:05:40|0.73737
17:05:41|0.73737
17:05:42|0.73737
17:05:43|0.73737
17:05:44|0.73737
17:05:45|0.73737
17:05:46|0.73753
17:05:47|0.73753
17:05:48|0.73753
17:05:49|0.73753
17:05:50|0.73753
17:05:50|0.73753
17:05:52|0.73753
17:05:53|0.73753
17:05:54|0.73764
17:05:55|0.73764
17:05:56|0.73785
17:05:56|0.73788
17:05:58|0.73788
17:05:59|0.73788
17:06:00|0.73788
17:06:01|0.73788
17:06:02|0.73812
17:06:03|0.73812
17:06:03|0.73812
17:06:05|0.73812
17:06:06|0.73812
17:06:06|0.73701
17:06:08|0.73701
17:06:09|0.73701
17:06:09|0.73701
17:06:10|0.73701
17:06:12|0.73819
17:06:13|0.73819
17:06:13|0.73794
17:06:15|0.73794
17:06:16|0.73794
17:06:17|0.73794
17:06:18|0.73794
17:06:19|0.73794
17:06:20|0.73794
17:06:21|0.73794
17:06:22|0.73794
17:06:23|0.73794
17:06:24|0.73794
17:06:25|0.73879
17:06:26|0.73879
17:06:27|0.73879
17:06:28|0.73897
17:06:29|0.73918
17:06:30|0.73918
17:06:31|0.73918
17:06:32|0.73918
17:06:34|0.73918
17:06:35|0.73905
17:06:36|0.73905
17:06:37|0.73905
17:06:37|0.73905
17:06:39|0.73905
17:06:40|0.73905
17:06:41|0.73905
17:06:42|0.73905
17:06:43|0.73905
17:06:45|0.73905
17:06:45|0.73908
17:06:46|0.73908
17:06:47|0.73908
17:06:48|0.73919
17:06:49|0.73919
17:06:50|0.73919
17:06:52|0.73919
17:06:52|0.73919
17:06:54|0.73968
17:06:55|0.73964
17:06:56|0.73964
17:06:57|0.73918
17:06:57|0.73918
17:06:59|0.73889
17:06:59|0.73875
17:07:01|0.73913
17:07:02|0.73913
17:07:02|0.73913
17:07:03|0.73913
17:07:05|0.73913
17:07:05|0.73913
17:07:07|0.73913
17:07:08|0.73913
17:07:09|0.73913
17:07:10|0.73913
17:07:11|0.73905
17:07:12|0.73905
17:07:13|0.73905
17:07:14|0.73905
17:07:15|0.73905
17:07:16|0.73884
17:07:17|0.73884
17:07:18|0.73884
17:07:19|0.73884
17:07:20|0.73884
17:07:21|0.73981
17:07:22|0.73981
17:07:23|0.73983
17:07:24|0.73983
17:07:25|0.73983
17:07:26|0.73961
17:07:27|0.73961
17:07:28|0.73961
17:07:29|0.73961
17:07:30|0.73961
17:07:31|0.73961
17:07:32|0.73961
17:07:33|0.73961
17:07:35|0.7396
17:07:35|0.7396
17:07:37|0.7396
17:07:38|0.7396
17:07:39|0.7396
17:07:40|0.7396
17:07:42|0.7396
17:07:42|0.73884
17:07:43|0.73884
17:07:45|0.73884
17:07:45|0.73884
17:07:46|0.7392
17:07:48|0.73884
17:07:49|0.73884
17:07:50|0.73884
17:07:51|0.73884
17:07:52|0.73884
17:07:53|0.74004
17:07:54|0.74004
17:07:55|0.74004
17:07:56|0.73982
17:07:57|0.73982
17:07:58|0.73982
17:08:00|0.73982
17:08:01|0.73982
17:08:02|0.73982
17:08:02|0.73982
17:08:04|0.73982
17:08:04|0.73982
17:08:05|0.73982
17:08:07|0.73982
17:08:07|0.73982
17:08:09|0.73951
17:08:10|0.73951
17:08:11|0.73951
17:08:12|0.73951
17:08:12|0.73951
17:08:14|0.73951
17:08:14|0.73951
17:08:16|0.73951
17:08:17|0.73914
17:08:18|0.73914
17:08:19|0.73914
17:08:20|0.73914
17:08:21|0.73914
17:08:22|0.73914
17:08:23|0.73914
17:08:23|0.73914
17:08:24|0.73914
17:08:26|0.73914
17:08:27|0.73914
17:08:27|0.73914
17:08:29|0.73914
17:08:30|0.73914
17:08:31|0.73914
17:08:32|0.73914
17:08:33|0.73914
17:08:34|0.73914
17:08:34|0.73914
17:08:37|0.73914
17:08:38|0.73914
17:08:38|0.73914
17:08:39|0.73914
17:08:41|0.73914
17:08:41|0.73914
17:08:42|0.73914
17:08:44|0.73943
17:08:45|0.73943
17:08:45|0.73926
17:08:47|0.73926
17:08:48|0.73926
17:08:49|0.73926
17:08:50|0.73926
17:08:51|0.73926
17:08:52|0.73926
17:08:53|0.73929
17:08:53|0.73929
17:08:55|0.73929
17:08:56|0.73929
17:08:57|0.73929
17:08:58|0.73929
17:08:59|0.73926
17:08:59|0.73926
17:09:01|0.73926
17:09:02|0.73926
17:09:03|0.73926
17:09:04|0.73926
17:09:05|0.73926
17:09:06|0.73926
17:09:07|0.73957
17:09:09|0.73957
17:09:09|0.73957
17:09:11|0.73957
17:09:12|0.73957
17:09:13|0.73957
17:09:14|0.739
17:09:14|0.739
17:09:16|0.739
17:09:16|0.739
17:09:18|0.739
17:09:18|0.73884
17:09:20|0.73884
17:09:21|0.73884
17:09:22|0.73884
17:09:22|0.73884
17:09:24|0.73839
17:09:25|0.73839
17:09:25|0.73839
17:09:26|0.73839
17:09:28|0.73839
17:09:29|0.73839
17:09:30|0.73839
17:09:31|0.73839
17:09:32|0.73839
17:09:33|0.73839
17:09:33|0.73839
17:09:34|0.73839
17:09:36|0.73839
17:09:38|0.73839
17:09:39|0.73839
17:09:40|0.73839
17:09:41|0.73839
17:09:42|0.74
17:09:43|0.74
17:09:44|0.74
17:09:46|0.74
17:09:47|0.74
17:09:48|0.74
17:09:49|0.74
17:09:50|0.74
17:09:51|0.73983
17:09:52|0.73946
17:09:53|0.73946
17:09:54|0.73946
17:09:55|0.73946
17:09:56|0.73946
17:09:57|0.73946
17:09:59|0.73946
17:10:00|0.73946
17:10:00|0.73892
17:10:02|0.73892
17:10:02|0.73892
17:10:03|0.73892
17:10:04|0.73892
17:10:05|0.73892
17:10:06|0.73892
17:10:07|0.73892
17:10:08|0.73892
17:10:10|0.73892
17:10:10|0.73892
17:10:11|0.73892
17:10:12|0.73892
17:10:14|0.73977
17:10:15|0.73977
17:10:15|0.73977
17:10:17|0.73977
17:10:17|0.73977
17:10:19|0.73977
17:10:20|0.73977
17:10:20|0.73977
17:10:21|0.73977
17:10:22|0.73977
17:10:23|0.73977
17:10:24|0.73977
17:10:26|0.73977
17:10:26|0.73977
17:10:27|0.73977
17:10:28|0.73977
17:10:30|0.73977
17:10:31|0.73977
17:10:31|0.73889
17:10:32|0.7389
17:10:34|0.7389
17:10:34|0.7389
17:10:35|0.73889
17:10:37|0.73889
17:10:38|0.73889
17:10:39|0.73889
17:10:40|0.73889
17:10:41|0.73826
17:10:42|0.73826
17:10:44|0.73826
17:10:44|0.73826
17:10:45|0.73826
17:10:46|0.73826
17:10:47|0.73826
17:10:49|0.73826
17:10:50|0.73826
17:10:50|0.73826
17:10:51|0.73826
17:10:53|0.73826
17:10:54|0.73826
17:10:54|0.73826
17:10:56|0.73826
17:10:57|0.73826
17:10:58|0.73826
17:10:59|0.73826
17:11:00|0.73826
17:11:01|0.73826
17:11:02|0.73826
17:11:02|0.73831
17:11:04|0.73831
17:11:05|0.73831
17:11:06|0.7382
17:11:07|0.7382
17:11:08|0.7382
17:11:09|0.7382
17:11:10|0.7382
17:11:11|0.73797
17:11:12|0.73797
17:11:14|0.73797
17:11:14|0.73797
17:11:15|0.73797
17:11:16|0.73773
17:11:17|0.73773
17:11:18|0.73773
17:11:19|0.73773
17:11:20|0.73773
17:11:22|0.73773
17:11:22|0.73773
17:11:23|0.73773
17:11:24|0.73773
17:11:25|0.73773
17:11:26|0.73773
17:11:27|0.73773
17:11:28|0.73773
17:11:29|0.73773
17:11:30|0.73758
17:11:32|0.73758
17:11:32|0.7375
17:11:33|0.7375
17:11:34|0.7375
17:11:35|0.7375
17:11:36|0.7375
17:11:38|0.73763
17:11:39|0.73763
17:11:41|0.73763
17:11:41|0.73763
17:11:42|0.73763
17:11:44|0.73763
17:11:44|0.73763
17:11:46|0.73763
17:11:47|0.73763
17:11:48|0.73763
17:11:48|0.73763
17:11:50|0.73763
17:11:51|0.73763
17:11:52|0.73763
17:11:53|0.73763
17:11:54|0.73763
17:11:55|0.73763
17:11:56|0.73763
17:11:57|0.73817
17:11:58|0.73817
17:11:59|0.73817
17:12:01|0.73817
17:12:01|0.73817
17:12:02|0.73817
17:12:03|0.73817
17:12:04|0.73817
17:12:05|0.73817
17:12:06|0.73817
17:12:07|0.73817
17:12:08|0.73817
17:12:09|0.73817
17:12:10|0.73817
17:12:11|0.73813
17:12:12|0.73813
17:12:13|0.73813
17:12:14|0.73813
17:12:15|0.73813
17:12:16|0.73813
17:12:17|0.73813
17:12:18|0.73768
17:12:19|0.73768
17:12:20|0.73768
17:12:21|0.73768
17:12:23|0.73768
17:12:24|0.73768
17:12:25|0.73768
17:12:26|0.73768
17:12:27|0.73768
17:12:28|0.73768
17:12:29|0.73768
17:12:29|0.73768
17:12:31|0.73768
17:12:32|0.73768
17:12:33|0.73768
17:12:34|0.73748
17:12:35|0.73748
17:12:36|0.73737
17:12:37|0.73737
17:12:39|0.73737
17:12:40|0.73737
17:12:41|0.73737
17:12:42|0.73737
17:12:42|0.73737
17:12:44|0.73713
17:12:45|0.73713
17:12:46|0.73763
17:12:47|0.73763
17:12:48|0.7381
17:12:49|0.7381
17:12:50|0.7381
17:12:51|0.7381
17:12:52|0.7381
17:12:53|0.7381
17:12:54|0.7381
17:12:55|0.7381
17:12:56|0.7381
17:12:57|0.7381
17:12:58|0.73828
17:12:59|0.73828
17:13:00|0.73814
17:13:01|0.73814
17:13:02|0.73814
17:13:03|0.73814
17:13:04|0.73814
17:13:05|0.73814
17:13:06|0.73814
17:13:07|0.73814
17:13:08|0.73814
17:13:09|0.73814
17:13:10|0.73814
17:13:11|0.73813
17:13:12|0.73813
17:13:13|0.73813
17:13:14|0.73813
17:13:15|0.73813
17:13:16|0.73813
17:13:17|0.73813
17:13:18|0.73774
17:13:19|0.73774
17:13:20|0.73774
17:13:21|0.73774
17:13:22|0.73774
17:13:23|0.73774
17:13:24|0.73774
17:13:25|0.73744
17:13:26|0.73744
17:13:27|0.73744
17:13:28|0.73744
17:13:29|0.73744
17:13:30|0.73744
17:13:31|0.73744
17:13:32|0.73744
17:13:33|0.73744
17:13:34|0.73744
17:13:35|0.73744
17:13:36|0.73744
17:13:37|0.73744
17:13:38|0.73744
17:13:39|0.73744
17:13:41|0.73744
17:13:41|0.73744
17:13:43|0.73744
17:13:43|0.73744
17:13:45|0.73811
17:13:46|0.73813
17:13:48|0.73813
17:13:48|0.73813
17:13:49|0.73813
17:13:50|0.73813
17:13:51|0.73813
17:13:52|0.73813
17:13:53|0.73813
17:13:54|0.73813
17:13:55|0.73813
17:13:56|0.73813
17:13:57|0.73813
17:13:59|0.73813
17:13:59|0.73813
17:14:00|0.73813
17:14:02|0.73813
17:14:02|0.73813
17:14:04|0.73813
17:14:05|0.73813
17:14:05|0.73813
17:14:07|0.7378
17:14:08|0.7378
17:14:09|0.7378
17:14:10|0.7378
17:14:11|0.7378
17:14:12|0.7378
17:14:13|0.7378
17:14:14|0.7378
17:14:15|0.7378
17:14:16|0.73748
17:14:17|0.73803
17:14:18|0.73803
17:14:19|0.73803
17:14:21|0.73803
17:14:22|0.73803
17:14:22|0.73803
17:14:23|0.73803
17:14:24|0.73803
17:14:25|0.73814
17:14:26|0.73814
17:14:28|0.73814
17:14:28|0.73814
17:14:29|0.73829
17:14:31|0.73829
17:14:32|0.73829
17:14:32|0.73829
17:14:33|0.73829
17:14:34|0.73829
17:14:35|0.73847
17:14:37|0.73847
17:14:38|0.73847
17:14:39|0.73847
17:14:40|0.73847
17:14:41|0.73847
17:14:42|0.73847
17:14:43|0.73847
17:14:44|0.73847
17:14:45|0.73847
17:14:46|0.73847
17:14:47|0.7379
17:14:48|0.7379
17:14:49|0.7379
17:14:50|0.7379
17:14:51|0.7379
17:14:52|0.7379
17:14:53|0.7379
17:14:54|0.73847
17:14:55|0.73847
17:14:56|0.73847
17:14:57|0.73847
17:14:58|0.73847
17:15:00|0.73847
17:15:00|0.73847
17:15:02|0.73847
17:15:03|0.73847
17:15:04|0.73847
17:15:05|0.73847
17:15:06|0.73847
17:15:07|0.73847
17:15:08|0.73847
17:15:09|0.73847
17:15:11|0.73847
17:15:11|0.73847
17:15:13|0.73847
17:15:14|0.73847
17:15:14|0.7379
17:15:15|0.7379
17:15:16|0.7379
17:15:17|0.7379
17:15:18|0.7379
17:15:20|0.7379
17:15:20|0.7379
17:15:21|0.7379
17:15:22|0.7379
17:15:23|0.7379
17:15:24|0.7379
17:15:25|0.7379
17:15:26|0.7379
17:15:27|0.73728
17:15:28|0.73744
17:15:29|0.73813
17:15:30|0.73821
17:15:31|0.73821
17:15:32|0.73821
17:15:33|0.73821
17:15:34|0.73813
17:15:35|0.73813
17:15:36|0.73813
17:15:38|0.73813
17:15:38|0.73813
17:15:39|0.73813
17:15:41|0.73813
17:15:42|0.73813
17:15:44|0.73813
17:15:45|0.73813
17:15:46|0.73813
17:15:48|0.73813
17:15:49|0.73813
17:15:50|0.73813
17:15:50|0.73813
17:15:52|0.73813
17:15:53|0.73813
17:15:54|0.73813
17:15:55|0.73813
17:15:56|0.73813
17:15:57|0.73813
17:15:58|0.73813
17:15:59|0.73813
17:16:00|0.73813
17:16:01|0.73813
17:16:02|0.73813
17:16:03|0.73822
17:16:04|0.73752
17:16:05|0.73752
17:16:06|0.73752
17:16:07|0.73752
17:16:08|0.73714
17:16:09|0.73714
17:16:10|0.73714
17:16:11|0.73714
17:16:12|0.73849
17:16:13|0.73849
17:16:14|0.73849
17:16:15|0.73849
17:16:16|0.73849
17:16:17|0.73849
17:16:18|0.73849
17:16:19|0.73849
17:16:21|0.73849
17:16:21|0.73849
17:16:22|0.73849
17:16:23|0.73849
17:16:24|0.73849
17:16:26|0.73849
17:16:26|0.73849
17:16:27|0.73849
17:16:28|0.73849
17:16:29|0.73849
17:16:30|0.73849
17:16:31|0.73849
17:16:32|0.73849
17:16:34|0.73849
17:16:34|0.73803
17:16:35|0.73803
17:16:36|0.73803
17:16:37|0.73803
17:16:38|0.73803
17:16:39|0.73803
17:16:40|0.73803
17:16:41|0.73803
17:16:42|0.73803
17:16:44|0.73803
17:16:45|0.73803
17:16:46|0.73803
17:16:48|0.73803
17:16:49|0.73803
17:16:50|0.73824
17:16:51|0.73824
17:16:51|0.73824
17:16:52|0.73824
17:16:54|0.73824
17:16:55|0.73839
17:16:55|0.73839
17:16:57|0.73867
17:16:57|0.73867
17:16:59|0.73867
17:17:00|0.73867
17:17:01|0.73867
17:17:03|0.73867
17:17:03|0.73867
17:17:04|0.73867
17:17:06|0.73867
17:17:06|0.73867
17:17:07|0.73867
17:17:08|0.73867
17:17:10|0.73867
17:17:11|0.73867
17:17:12|0.73867
17:17:13|0.73867
17:17:14|0.73867
17:17:15|0.73867
17:17:16|0.73803
17:17:17|0.738
17:17:17|0.738
17:17:19|0.738
17:17:20|0.738
17:17:21|0.73797
17:17:23|0.73797
17:17:23|0.73797
17:17:25|0.73797
17:17:25|0.73797
17:17:26|0.73797
17:17:27|0.73797
17:17:28|0.73797
17:17:29|0.73797
17:17:30|0.73797
17:17:31|0.73797
17:17:33|0.73797
17:17:34|0.73797
17:17:34|0.73797
17:17:35|0.7383
17:17:36|0.7383
17:17:38|0.7383
17:17:38|0.7383
17:17:39|0.7383
17:17:40|0.7383
17:17:41|0.7383
17:17:42|0.7383
17:17:44|0.73838
17:17:45|0.73838
17:17:46|0.73838
17:17:48|0.73821
17:17:48|0.73821
17:17:49|0.73821
17:17:50|0.73821
17:17:51|0.73821
17:17:52|0.73821
17:17:53|0.73821
17:17:54|0.73821
17:17:55|0.73821
17:17:56|0.7387
17:17:57|0.73849
17:17:58|0.73849
17:17:59|0.73849
17:18:00|0.73897
17:18:01|0.73933
17:18:02|0.73933
17:18:03|0.73933
17:18:04|0.73933
17:18:05|0.73933
17:18:07|0.73933
17:18:08|0.73933
17:18:09|0.73933
17:18:10|0.73933
17:18:11|0.73933
17:18:12|0.73933
17:18:13|0.73933
17:18:14|0.73933
17:18:15|0.73933
17:18:16|0.73933
17:18:18|0.73933
17:18:19|0.73933
17:18:20|0.73933
17:18:21|0.7384
17:18:22|0.7384
17:18:23|0.7384
17:18:24|0.7384
17:18:25|0.7384
17:18:26|0.7384
17:18:27|0.7384
17:18:28|0.7384
17:18:29|0.73828
17:18:30|0.73828
17:18:31|0.73801
17:18:32|0.73801
17:18:33|0.73801
17:18:34|0.73801
17:18:35|0.73644
17:18:36|0.73601
17:18:36|0.73579
17:18:38|0.73579
17:18:38|0.73579
17:18:39|0.73579
17:18:41|0.73579
17:18:42|0.73579
17:18:43|0.73579
17:18:45|0.73579
17:18:46|0.73579
17:18:47|0.73579
17:18:48|0.73563
17:18:49|0.73563
17:18:51|0.73735
17:18:52|0.73703
17:18:53|0.73703
17:18:54|0.73731
17:18:55|0.73731
17:18:56|0.73731
17:18:57|0.73731
17:18:58|0.73731
17:18:59|0.73731
17:19:00|0.73731
17:19:01|0.73731
17:19:02|0.73731
17:19:03|0.73731
17:19:04|0.73636
17:19:05|0.73636
17:19:06|0.73636
17:19:07|0.73636
17:19:08|0.73636
17:19:09|0.73636
17:19:10|0.73636
17:19:11|0.73636
17:19:12|0.73636
17:19:13|0.73636
17:19:14|0.73681
17:19:14|0.73681
17:19:16|0.73681
17:19:17|0.73681
17:19:18|0.73681
17:19:19|0.73652
17:19:20|0.73636
17:19:21|0.73636
17:19:22|0.73636
17:19:24|0.73636
17:19:24|0.73666
17:19:25|0.73578
17:19:26|0.73578
17:19:27|0.73578
17:19:28|0.73578
17:19:29|0.73578
17:19:30|0.73578
17:19:31|0.73578
17:19:32|0.73578
17:19:33|0.73609
17:19:34|0.73519
17:19:35|0.73519
17:19:36|0.73519
17:19:37|0.73519
17:19:38|0.73519
17:19:40|0.73511
17:19:40|0.73511
17:19:41|0.73511
17:19:42|0.73511
17:19:43|0.73511
17:19:45|0.73614
17:19:46|0.73614
17:19:47|0.73614
17:19:48|0.73614
17:19:49|0.73614
17:19:51|0.73614
17:19:52|0.73614
17:19:53|0.73614
17:19:55|0.73533
17:19:55|0.73533
17:19:56|0.73533
17:19:57|0.73533
17:19:58|0.73533
17:20:00|0.73533
17:20:00|0.73533
17:20:02|0.73533
17:20:02|0.73533
17:20:03|0.73533
17:20:05|0.73533
17:20:05|0.73533
17:20:06|0.73533
17:20:07|0.73533
17:20:08|0.73565
17:20:09|0.73565
17:20:10|0.73565
17:20:11|0.73565
17:20:12|0.73565
17:20:14|0.73565
17:20:14|0.73565
17:20:16|0.73565
17:20:17|0.73565
17:20:18|0.73565
17:20:19|0.73565
17:20:20|0.73565
17:20:21|0.73717
17:20:22|0.73728
17:20:23|0.73786
17:20:24|0.73732
17:20:25|0.73732
17:20:26|0.73777
17:20:27|0.73777
17:20:28|0.73777
17:20:29|0.73777
17:20:30|0.73777
17:20:31|0.73777
17:20:32|0.73777
17:20:33|0.73777
17:20:34|0.73777
17:20:35|0.73777
17:20:36|0.73777
17:20:37|0.73777
17:20:38|0.73777
17:20:39|0.73777
17:20:41|0.73777
17:20:41|0.73777
17:20:42|0.73777
17:20:43|0.73777
17:20:44|0.73777
17:20:45|0.73777
17:20:47|0.73764
17:20:48|0.73764
17:20:50|0.73761
17:20:51|0.73761
17:20:52|0.73761
17:20:53|0.73761
17:20:54|0.73761
17:20:55|0.73761
17:20:56|0.73761
17:20:57|0.73761
17:20:59|0.73754
17:21:00|0.73754
17:21:01|0.73754
17:21:02|0.73754
17:21:03|0.73754
17:21:04|0.73754
17:21:05|0.73754
17:21:06|0.73754
17:21:07|0.73764
17:21:09|0.73764
17:21:10|0.73764
17:21:10|0.73764
17:21:11|0.73764
17:21:13|0.73764
17:21:14|0.73764
17:21:15|0.73764
17:21:15|0.73764
17:21:17|0.73764
17:21:18|0.73764
17:21:18|0.73691
17:21:20|0.73692
17:21:20|0.73692
17:21:21|0.73692
17:21:23|0.73692
17:21:24|0.73644
17:21:24|0.73644
17:21:26|0.73644
17:21:27|0.73644
17:21:27|0.73644
17:21:28|0.73644
17:21:29|0.73644
17:21:31|0.73644
17:21:32|0.73644
17:21:33|0.73644
17:21:33|0.73644
17:21:35|0.73644
17:21:35|0.73644
17:21:37|0.73644
17:21:38|0.73644
17:21:38|0.73692
17:21:39|0.73692
17:21:40|0.73692
17:21:41|0.73692
17:21:42|0.73644
17:21:44|0.73644
17:21:45|0.73644
17:21:46|0.73644
17:21:47|0.73644
17:21:48|0.73644
17:21:49|0.73644
17:21:50|0.73644
17:21:51|0.73644
17:21:52|0.73658
17:21:53|0.73658
17:21:55|0.73658
17:21:56|0.73658
17:21:57|0.73658
17:21:58|0.73658
17:21:59|0.73658
17:22:00|0.73658
17:22:03|0.73626
17:22:04|0.73626
17:22:05|0.73626
17:22:06|0.73626
17:22:08|0.73704
17:22:08|0.73704
17:22:09|0.737
17:22:10|0.73775
17:22:11|0.73775
17:22:12|0.73775
17:22:14|0.73703
17:22:14|0.73703
17:22:15|0.73703
17:22:16|0.73703
17:22:17|0.73703
17:22:19|0.73703
17:22:20|0.73703
17:22:22|0.73703
17:22:23|0.73703
17:22:23|0.73703
17:22:24|0.73703
17:22:25|0.73703
17:22:26|0.73703
17:22:28|0.73703
17:22:29|0.73703
17:22:29|0.73703
17:22:31|0.73703
17:22:31|0.73703
17:22:33|0.73703
17:22:34|0.73703
17:22:35|0.73703
17:22:36|0.73703
17:22:37|0.73703
17:22:38|0.73703
17:22:39|0.73701
17:22:40|0.73701
17:22:41|0.73701
17:22:42|0.73701
17:22:43|0.73702
17:22:44|0.73702
17:22:45|0.73702
17:22:47|0.73702
17:22:47|0.73702
17:22:49|0.73702
17:22:51|0.73772
17:22:52|0.73772
17:22:53|0.73772
17:22:54|0.73723
17:22:56|0.73723
17:22:57|0.73723
17:22:58|0.73723
17:22:59|0.73723
17:22:59|0.73723
17:23:00|0.73723
17:23:02|0.73723
17:23:03|0.73723
17:23:07|0.73723
17:23:08|0.73723
17:23:09|0.73723
17:23:10|0.73723
17:23:11|0.73723
17:23:13|0.73723
17:23:14|0.73723
17:23:14|0.73734
17:23:16|0.73768
17:23:16|0.73768
17:23:18|0.73768
17:23:18|0.73768
17:23:20|0.73768
17:23:21|0.73768
17:23:22|0.73768
17:23:23|0.73808
17:23:24|0.73808
17:23:25|0.73808
17:23:26|0.73808
17:23:27|0.73807
17:23:28|0.73837
17:23:29|0.73837
17:23:30|0.73837
17:23:31|0.73837
17:23:31|0.73837
17:23:33|0.73837
17:23:34|0.73837
17:23:35|0.73837
17:23:36|0.73837
17:23:37|0.73837
17:23:38|0.73837
17:23:39|0.73837
17:23:42|0.73837
17:23:43|0.73837
17:23:44|0.73837
17:23:45|0.73837
17:23:46|0.73808
17:23:47|0.73808
17:23:48|0.73808
17:23:49|0.73808
17:23:51|0.73879
17:23:52|0.73879
17:23:54|0.73879
17:23:55|0.73879
17:23:56|0.73879
17:23:57|0.73879
17:23:58|0.73879
17:24:00|0.73879
17:24:01|0.73882
17:24:02|0.73882
17:24:04|0.7398
17:24:05|0.7398
17:24:06|0.7398
17:24:06|0.7398
17:24:09|0.7398
17:24:09|0.7398
17:24:11|0.73982
17:24:13|0.73982
17:24:14|0.73982
17:24:15|0.73982
17:24:16|0.73982
17:24:17|0.73982
17:24:19|0.73982
17:24:20|0.73982
17:24:21|0.74014
17:24:22|0.74035
17:24:23|0.74035
17:24:26|0.74035
17:24:27|0.74035
17:24:29|0.74035
17:24:30|0.74035
17:24:31|0.74035
17:24:32|0.7398
17:24:34|0.7398
17:24:35|0.7398
17:24:36|0.7398
17:24:37|0.7398
17:24:38|0.7398
17:24:39|0.7398
17:24:42|0.7398
17:24:42|0.7398
17:24:45|0.74026
17:24:46|0.74026
17:24:47|0.74026
17:24:47|0.74026
17:24:49|0.74026
17:24:50|0.74026
17:24:52|0.74026
17:24:53|0.74026
17:24:54|0.74026
17:24:54|0.74026
17:24:56|0.74026
17:24:57|0.74026
17:24:58|0.74026
17:25:00|0.74026
17:25:01|0.74026
17:25:02|0.74026
17:25:02|0.74026
17:25:04|0.74026
17:25:06|0.7399
17:25:09|0.7404
17:25:12|0.7404
17:25:12|0.7404
17:25:13|0.7404
17:25:15|0.7404
17:25:15|0.7404
17:25:17|0.7404
17:25:18|0.73903
17:25:22|0.73995
17:25:24|0.73995
17:25:25|0.74006
17:25:26|0.74006
17:25:27|0.73995
17:25:28|0.73995
17:25:29|0.73995
17:25:30|0.73995
17:25:33|0.73995
17:25:33|0.74006
17:25:34|0.74006
17:25:36|0.74006
17:25:38|0.74006
17:25:40|0.74006
17:25:41|0.74006
17:25:43|0.7404
17:25:44|0.7404
17:25:45|0.7404
17:25:46|0.7404
17:25:47|0.7404
17:25:48|0.7404
17:25:50|0.7404
17:25:53|0.7404
17:25:54|0.7404
17:25:56|0.7404
17:25:57|0.74054
17:25:58|0.74054
17:25:59|0.74068
17:26:01|0.74068
17:26:02|0.74068
17:26:04|0.74068
17:26:05|0.74068
17:26:05|0.74068
17:26:06|0.74092
17:26:07|0.74092
17:26:09|0.74092
17:26:10|0.74092
17:26:12|0.74092
17:26:13|0.74092
17:26:14|0.74117
17:26:15|0.74117
17:26:17|0.74117
17:26:19|0.74117
17:26:21|0.74117
17:26:23|0.74117
17:26:23|0.74117
17:26:25|0.74117
17:26:26|0.74117
17:26:27|0.74117
17:26:27|0.74117
17:26:29|0.74125
17:26:30|0.74125
17:26:31|0.74127
17:26:31|0.74127
17:26:33|0.74127
17:26:34|0.74127
17:26:35|0.74127
17:26:36|0.74127
17:26:37|0.74127
17:26:39|0.74127
17:26:40|0.74127
17:26:41|0.74127
17:26:42|0.74127
17:26:43|0.74127
17:26:44|0.74127
17:26:45|0.74127
17:26:46|0.74116
17:26:48|0.74116
17:26:48|0.74116
17:26:50|0.74116
17:26:51|0.74116
17:26:52|0.74116
17:26:54|0.74116
17:26:55|0.74116
17:26:57|0.74055
17:26:58|0.74055
17:26:59|0.74055
17:27:01|0.74137
17:27:02|0.74137
17:27:03|0.74137
17:27:04|0.74138
17:27:06|0.74138
17:27:07|0.74159
17:27:09|0.74192
17:27:10|0.74192
17:27:11|0.74192
17:27:12|0.74192
17:27:13|0.74192
17:27:15|0.74192
17:27:16|0.74192
17:27:16|0.74192
17:27:18|0.74192
17:27:20|0.74192
17:27:21|0.74192
17:27:22|0.741
17:27:23|0.741
17:27:24|0.741
17:27:25|0.741
17:27:26|0.741
17:27:27|0.741
17:27:28|0.741
17:27:29|0.741
17:27:31|0.741
17:27:32|0.741
17:27:33|0.741
17:27:34|0.741
17:27:35|0.741
17:27:36|0.741
17:27:37|0.741
17:27:38|0.7398
17:27:39|0.7398
17:27:40|0.7398
17:27:41|0.7398
17:27:42|0.7398
17:27:43|0.7398
17:27:44|0.7398
17:27:45|0.74053
17:27:46|0.74053
17:27:47|0.74054
17:27:48|0.74054
17:27:49|0.74054
17:27:50|0.74054
17:27:51|0.74054
17:27:52|0.74023
17:27:53|0.74023
17:27:55|0.74023
17:27:56|0.74023
17:27:57|0.74023
17:27:57|0.74023
17:27:59|0.7407
17:28:01|0.74117
17:28:02|0.74117
17:28:03|0.74117
17:28:04|0.74117
17:28:05|0.74117
17:28:06|0.74117
17:28:09|0.74117
17:28:10|0.74117
17:28:12|0.74117
17:28:12|0.74117
17:28:13|0.74117
17:28:15|0.74117
17:28:15|0.74117
17:28:17|0.74117
17:28:18|0.74022
17:28:19|0.74031
17:28:20|0.74031
17:28:21|0.74031
17:28:22|0.74031
17:28:23|0.74026
17:28:24|0.74026
17:28:25|0.74026
17:28:26|0.74068
17:28:27|0.74068
17:28:29|0.74068
17:28:30|0.73977
17:28:31|0.73977
17:28:31|0.73977
17:28:33|0.73977
17:28:33|0.73977
17:28:35|0.73977
17:28:35|0.73977
17:28:37|0.73977
17:28:38|0.73977
17:28:39|0.73977
17:28:40|0.73977
17:28:41|0.73977
17:28:42|0.73977
17:28:43|0.73977
17:28:44|0.73977
17:28:45|0.73977
17:28:46|0.74092
17:28:47|0.74092
17:28:48|0.74092
17:28:49|0.74025
17:28:50|0.74025
17:28:51|0.74025
17:28:52|0.74025
17:28:53|0.74099
17:28:54|0.74099
17:28:56|0.74099
17:28:57|0.74099
17:28:58|0.74099
17:28:59|0.74099
17:29:00|0.74099
17:29:02|0.74099
17:29:02|0.74099
17:29:03|0.74138
17:29:04|0.74079
17:29:06|0.74079
17:29:06|0.74079
17:29:07|0.74079
17:29:08|0.74057
17:29:09|0.74057
17:29:10|0.74057
17:29:12|0.74057
17:29:12|0.74057
17:29:13|0.74057
17:29:14|0.74103
17:29:16|0.74103
17:29:16|0.74103
17:29:17|0.74103
17:29:19|0.74103
17:29:20|0.74103
17:29:21|0.7415
17:29:22|0.7415
17:29:23|0.7415
17:29:24|0.7415
17:29:25|0.74143
17:29:26|0.74143
17:29:27|0.74143
17:29:28|0.74143
17:29:29|0.74143
17:29:30|0.74143
17:29:31|0.74143
17:29:32|0.74143
17:29:33|0.74143
17:29:34|0.74143
17:29:35|0.74143
17:29:36|0.74143
17:29:37|0.74143
17:29:38|0.74143
17:29:39|0.74143
17:29:40|0.74143
17:29:41|0.74143
17:29:42|0.74143
17:29:43|0.74143
17:29:44|0.74143
17:29:45|0.74097
17:29:46|0.74097
17:29:47|0.74097
17:29:48|0.74097
17:29:49|0.74097
17:29:50|0.74097
17:29:51|0.74097
17:29:52|0.74097
17:29:53|0.74097
17:29:54|0.74097
17:29:55|0.74097
17:29:56|0.74097
17:29:57|0.74097
17:29:58|0.74097
17:30:00|0.74097
17:30:01|0.74097
17:30:02|0.74097
17:30:03|0.74097
17:30:05|0.74097
17:30:06|0.74131
17:30:07|0.74131
17:30:08|0.74131
17:30:09|0.74139
17:30:10|0.74139
17:30:11|0.74139
17:30:12|0.74139
17:30:13|0.74139
17:30:15|0.74139
17:30:15|0.74139
17:30:16|0.74139
17:30:17|0.74139
17:30:19|0.74139
17:30:19|0.74139
17:30:20|0.74139
17:30:21|0.74139
17:30:22|0.74139
17:30:23|0.74139
17:30:24|0.74139
17:30:25|0.74139
17:30:26|0.74139
17:30:27|0.74139
17:30:28|0.74139
17:30:29|0.74139
17:30:30|0.74139
17:30:31|0.74139
17:30:32|0.74139
17:30:33|0.74144
17:30:34|0.74144
17:30:35|0.74144
17:30:36|0.74144
17:30:37|0.74144
17:30:39|0.74144
17:30:40|0.74144
17:30:40|0.74199
17:30:41|0.74225
17:30:43|0.74238
17:30:44|0.74238
17:30:45|0.74238
17:30:46|0.74238
17:30:47|0.74238
17:30:47|0.74251
17:30:49|0.74251
17:30:50|0.74251
17:30:51|0.74277
17:30:52|0.74251
17:30:53|0.74251
17:30:54|0.74251
17:30:54|0.74251
17:30:55|0.74251
17:30:57|0.74258
17:30:59|0.74258
17:30:59|0.74258
17:31:01|0.74258
17:31:02|0.74258
17:31:03|0.74258
17:31:04|0.74258
17:31:05|0.744
17:31:06|0.74445
17:31:07|0.74445
17:31:08|0.74445
17:31:09|0.74445
17:31:11|0.74445
17:31:11|0.74445
17:31:13|0.74445
17:31:13|0.74445
17:31:15|0.74445
17:31:16|0.7442
17:31:16|0.7442
17:31:17|0.74444
17:31:18|0.74444
17:31:19|0.74421
17:31:21|0.74443
17:31:22|0.74443
17:31:23|0.74443
17:31:24|0.74443
17:31:25|0.74443
17:31:26|0.74443
17:31:27|0.74443
17:31:28|0.74396
17:31:29|0.74396
17:31:30|0.74396
17:31:30|0.74396
17:31:31|0.74396
17:31:32|0.74396
17:31:33|0.74396
17:31:35|0.74396
17:31:36|0.74396
17:31:37|0.74396
17:31:38|0.74396
17:31:39|0.74396
17:31:40|0.74396
17:31:41|0.74396
17:31:42|0.74396
17:31:43|0.74396
17:31:44|0.7447
17:31:45|0.7447
17:31:45|0.7447
17:31:47|0.74469
17:31:48|0.74469
17:31:49|0.74469
17:31:50|0.74469
17:31:51|0.74469
17:31:52|0.74469
17:31:53|0.74469
17:31:54|0.74469
17:31:55|0.74469
17:31:56|0.74469
17:31:57|0.74469
17:31:59|0.7447
17:32:00|0.7447
17:32:01|0.7447
17:32:01|0.7447
17:32:02|0.7447
17:32:04|0.7447
17:32:05|0.7447
17:32:06|0.7447
17:32:07|0.7447
17:32:08|0.7447
17:32:09|0.7447
17:32:10|0.7447
17:32:11|0.7447
17:32:12|0.7447
17:32:14|0.7447
17:32:14|0.74469
17:32:15|0.74469
17:32:16|0.74469
17:32:17|0.74469
17:32:18|0.74469
17:32:19|0.74469
17:32:20|0.74469
17:32:21|0.74469
17:32:22|0.74469
17:32:23|0.74469
17:32:24|0.74469
17:32:25|0.74469
17:32:26|0.74469
17:32:27|0.74469
17:32:28|0.74469
17:32:29|0.74469
17:32:30|0.74469
17:32:31|0.74469
17:32:32|0.74445
17:32:33|0.74445
17:32:34|0.74445
17:32:35|0.74445
17:32:36|0.74445
17:32:37|0.74445
17:32:38|0.744
17:32:39|0.744
17:32:40|0.744
17:32:41|0.744
17:32:42|0.744
17:32:43|0.744
17:32:44|0.74397
17:32:45|0.74397
17:32:46|0.74397
17:32:47|0.74397
17:32:48|0.74397
17:32:49|0.74397
17:32:50|0.74397
17:32:51|0.74397
17:32:52|0.74412
17:32:53|0.74412
17:32:54|0.74412
17:32:55|0.74412
17:32:56|0.74412
17:32:57|0.74412
17:32:58|0.74412
17:32:59|0.74412
17:33:01|0.74412
17:33:02|0.74412
17:33:02|0.74412
17:33:04|0.74412
17:33:05|0.74396
17:33:06|0.74396
17:33:07|0.74396
17:33:08|0.74396
17:33:10|0.74349
17:33:10|0.74349
17:33:11|0.74349
17:33:12|0.74349
17:33:13|0.74362
17:33:14|0.74362
17:33:15|0.74363
17:33:16|0.74363
17:33:17|0.74363
17:33:18|0.74363
17:33:19|0.74363
17:33:20|0.74363
17:33:22|0.74363
17:33:23|0.74363
17:33:23|0.74363
17:33:24|0.74363
17:33:25|0.74363
17:33:26|0.74363
17:33:27|0.74363
17:33:29|0.74363
17:33:30|0.74363
17:33:31|0.74363
17:33:32|0.74363
17:33:33|0.74363
17:33:34|0.74363
17:33:35|0.74363
17:33:36|0.74363
17:33:37|0.74363
17:33:38|0.74363
17:33:39|0.74363
17:33:40|0.74363
17:33:40|0.74363
17:33:42|0.74363
17:33:43|0.74363
17:33:44|0.74321
17:33:45|0.74321
17:33:46|0.74421
17:33:47|0.74421
17:33:48|0.74421
17:33:49|0.74421
17:33:50|0.74421
17:33:51|0.74421
17:33:51|0.74421
17:33:53|0.74421
17:33:54|0.74421
17:33:55|0.74421
17:33:56|0.74421
17:33:57|0.74421
17:33:58|0.74421
17:33:58|0.74421
17:34:01|0.74421
17:34:02|0.74421
17:34:03|0.74421
17:34:04|0.74421
17:34:05|0.74429
17:34:07|0.7437
17:34:08|0.7437
17:34:09|0.7437
17:34:11|0.7437
17:34:11|0.7437
17:34:12|0.74364
17:34:14|0.74364
17:34:15|0.74364
17:34:15|0.74364
17:34:17|0.74364
17:34:18|0.74364
17:34:18|0.74364
17:34:19|0.74364
17:34:21|0.74364
17:34:22|0.74364
17:34:23|0.74364
17:34:23|0.74364
17:34:25|0.74364
17:34:25|0.74364
17:34:27|0.74364
17:34:28|0.74364
17:34:29|0.74364
17:34:30|0.74429
17:34:31|0.74429
17:34:32|0.74429
17:34:32|0.74429
17:34:34|0.74364
17:34:35|0.74364
17:34:36|0.74428
17:34:37|0.74427
17:34:38|0.74427
17:34:39|0.74363
17:34:40|0.74363
17:34:41|0.74363
17:34:42|0.74363
17:34:43|0.74321
17:34:44|0.74321
17:34:46|0.74321
17:34:46|0.74321
17:34:47|0.74321
17:34:48|0.74321
17:34:49|0.74321
17:34:50|0.74321
17:34:51|0.74321
17:34:52|0.74321
17:34:53|0.74321
17:34:54|0.74325
17:34:55|0.74325
17:34:57|0.74325
17:34:57|0.74325
17:34:58|0.74325
17:34:59|0.74325
17:35:01|0.74325
17:35:02|0.74325
17:35:03|0.74325
17:35:04|0.74325
17:35:06|0.74325
17:35:07|0.74325
17:35:08|0.74325
17:35:09|0.74323
17:35:10|0.74323
17:35:11|0.74323
17:35:12|0.74325
17:35:12|0.74325
17:35:14|0.74325
17:35:15|0.74325
17:35:16|0.74325
17:35:17|0.74325
17:35:18|0.74325
17:35:19|0.74325
17:35:20|0.74325
17:35:21|0.74325
17:35:22|0.74325
17:35:23|0.74325
17:35:24|0.74286
17:35:25|0.74294
17:35:25|0.74294
17:35:27|0.74294
17:35:28|0.74251
17:35:29|0.74284
17:35:30|0.74284
17:35:31|0.74284
17:35:32|0.74284
17:35:33|0.74283
17:35:33|0.74251
17:35:35|0.74251
17:35:36|0.74251
17:35:37|0.74275
17:35:38|0.7404
17:35:39|0.74213
17:35:40|0.74213
17:35:41|0.74132
17:35:42|0.74109
17:35:43|0.74238
17:35:44|0.74238
17:35:45|0.74238
17:35:46|0.74238
17:35:47|0.74238
17:35:48|0.74238
17:35:49|0.74238
17:35:50|0.74238
17:35:51|0.74238
17:35:52|0.74238
17:35:53|0.74238
17:35:54|0.74238
17:35:55|0.74238
17:35:56|0.74238
17:35:57|0.74238
17:35:58|0.74238
17:35:59|0.74238
17:36:00|0.74238
17:36:01|0.74238
17:36:02|0.74238
17:36:03|0.74238
17:36:05|0.74143
17:36:06|0.74143
17:36:07|0.74143
17:36:08|0.74143
17:36:09|0.74143
17:36:10|0.74143
17:36:11|0.74143
17:36:12|0.74143
17:36:13|0.74143
17:36:14|0.74143
17:36:15|0.74143
17:36:16|0.74143
17:36:18|0.74143
17:36:18|0.74143
17:36:19|0.74143
17:36:20|0.74143
17:36:21|0.74143
17:36:22|0.74143
17:36:23|0.74143
17:36:24|0.74143
17:36:25|0.74125
17:36:27|0.74125
17:36:27|0.74125
17:36:28|0.74125
17:36:30|0.74125
17:36:31|0.74125
17:36:32|0.74125
17:36:34|0.74125
17:36:34|0.74125
17:36:36|0.74125
17:36:36|0.74125
17:36:37|0.74125
17:36:38|0.74125
17:36:40|0.74125
17:36:40|0.74125
17:36:41|0.74125
17:36:42|0.74125
17:36:43|0.74126
17:36:44|0.74126
17:36:45|0.74126
17:36:47|0.74126
17:36:47|0.74126
17:36:48|0.74126
17:36:50|0.74126
17:36:51|0.74126
17:36:52|0.74126
17:36:52|0.74126
17:36:54|0.74126
17:36:54|0.74126
17:36:56|0.74126
17:36:57|0.74005
17:36:58|0.74005
17:36:58|0.74005
17:37:00|0.74005
17:37:01|0.73961
17:37:02|0.73961
17:37:03|0.73961
17:37:05|0.73961
17:37:06|0.7399
17:37:07|0.7399
17:37:08|0.7399
17:37:09|0.7399
17:37:10|0.7399
17:37:11|0.7399
17:37:13|0.7399
17:37:13|0.7399
17:37:15|0.7399
17:37:16|0.7399
17:37:17|0.7399
17:37:18|0.7399
17:37:19|0.7399
17:37:20|0.7399
17:37:21|0.7399
17:37:22|0.7399
17:37:23|0.7399
17:37:24|0.7399
17:37:26|0.7399
17:37:26|0.74009
17:37:28|0.74009
17:37:28|0.74009
17:37:29|0.74022
17:37:30|0.74022
17:37:32|0.74022
17:37:32|0.74022
17:37:34|0.74022
17:37:34|0.74022
17:37:36|0.74022
17:37:37|0.74022
17:37:38|0.74022
17:37:39|0.741
17:37:39|0.741
17:37:41|0.741
17:37:42|0.741
17:37:43|0.741
17:37:44|0.741
17:37:45|0.741
17:37:46|0.741
17:37:47|0.741
17:37:48|0.741
17:37:49|0.741
17:37:50|0.741
17:37:51|0.741
17:37:52|0.741
17:37:53|0.741
17:37:54|0.741
17:37:56|0.741
17:37:56|0.741
17:37:57|0.7403
17:37:58|0.7403
17:37:59|0.7403
17:38:00|0.7403
17:38:01|0.7403
17:38:02|0.7403
17:38:04|0.7403
17:38:05|0.7403
17:38:07|0.7403
17:38:07|0.7403
17:38:08|0.7403
17:38:09|0.7403
17:38:10|0.7403
17:38:12|0.7403
17:38:12|0.7403
17:38:14|0.7403
17:38:15|0.7403
17:38:16|0.7403
17:38:17|0.7403
17:38:18|0.7403
17:38:19|0.7403
17:38:20|0.7403
17:38:22|0.73953
17:38:22|0.73953
17:38:23|0.73953
17:38:25|0.73953
17:38:26|0.73953
17:38:27|0.73953
17:38:28|0.73953
17:38:29|0.73953
17:38:29|0.73953
17:38:31|0.73953
17:38:32|0.73964
17:38:33|0.73964
17:38:34|0.73964
17:38:35|0.73964
17:38:36|0.73964
17:38:37|0.73964
17:38:38|0.73964
17:38:39|0.73964
17:38:40|0.73964
17:38:41|0.73964
17:38:42|0.73964
17:38:42|0.73964
17:38:44|0.73964
17:38:45|0.73964
17:38:46|0.73964
17:38:47|0.73964
17:38:48|0.73964
17:38:49|0.73964
17:38:50|0.73964
17:38:51|0.73964
17:38:52|0.73965
17:38:53|0.73965
17:38:54|0.73965
17:38:55|0.73965
17:38:55|0.73965
17:38:57|0.73965
17:38:58|0.73965
17:38:59|0.73965
17:39:00|0.73965
17:39:01|0.73965
17:39:02|0.73965
17:39:03|0.73965
17:39:04|0.73965
17:39:05|0.73972
17:39:06|0.73939
17:39:08|0.73939
17:39:09|0.73939
17:39:10|0.73939
17:39:11|0.73939
17:39:12|0.73939
17:39:13|0.73939
17:39:14|0.73939
17:39:15|0.73972
17:39:17|0.73972
17:39:17|0.73972
17:39:18|0.73929
17:39:20|0.73929
17:39:20|0.73929
17:39:21|0.73929
17:39:23|0.73929
17:39:23|0.73929
17:39:25|0.73897
17:39:25|0.73897
17:39:27|0.73897
17:39:28|0.73897
17:39:29|0.73897
17:39:30|0.73897
17:39:31|0.73897
17:39:32|0.73897
17:39:33|0.73897
17:39:34|0.73897
17:39:35|0.73897
17:39:36|0.739
17:39:37|0.739
17:39:38|0.739
17:39:40|0.739
17:39:40|0.739
17:39:41|0.739
17:39:42|0.739
17:39:43|0.739
17:39:44|0.739
17:39:45|0.739
17:39:46|0.739
17:39:47|0.739
17:39:48|0.739
17:39:49|0.739
17:39:50|0.739
17:39:51|0.739
17:39:52|0.739
17:39:53|0.739
17:39:54|0.739
17:39:55|0.73873
17:39:56|0.73886
17:39:57|0.739
17:39:58|0.739
17:39:59|0.739
17:40:00|0.739
17:40:01|0.73876
17:40:03|0.73876
17:40:03|0.73848
17:40:05|0.73848
17:40:06|0.73848
17:40:08|0.73848
17:40:08|0.73848
17:40:10|0.73848
17:40:11|0.73848
17:40:12|0.73848
17:40:14|0.73848
17:40:14|0.73848
17:40:15|0.73848
17:40:16|0.73848
17:40:18|0.73848
17:40:18|0.73848
17:40:19|0.73848
17:40:20|0.73848
17:40:21|0.73848
17:40:22|0.7384
17:40:24|0.7384
17:40:25|0.7384
17:40:26|0.7384
17:40:26|0.7384
17:40:27|0.7384
17:40:29|0.7384
17:40:30|0.7384
17:40:30|0.7384
17:40:32|0.73811
17:40:33|0.73811
17:40:34|0.73811
17:40:35|0.73811
17:40:36|0.73811
17:40:36|0.73811
17:40:38|0.73811
17:40:40|0.73811
17:40:40|0.73811
17:40:41|0.73811
17:40:42|0.73811
17:40:43|0.73811
17:40:44|0.73811
17:40:45|0.73811
17:40:46|0.73811
17:40:47|0.73808
17:40:48|0.73765
17:40:49|0.73765
17:40:50|0.73765
17:40:51|0.73765
17:40:52|0.73765
17:40:53|0.73741
17:40:54|0.73741
17:40:56|0.73741
17:40:56|0.73741
17:40:58|0.73741
17:40:59|0.73741
17:40:59|0.73741
17:41:01|0.73741
17:41:02|0.73741
17:41:02|0.73741
17:41:04|0.73741
17:41:04|0.73741
17:41:05|0.73811
17:41:06|0.73811
17:41:08|0.73732
17:41:10|0.73732
17:41:10|0.73732
17:41:12|0.73732
17:41:12|0.73732
17:41:13|0.73732
17:41:15|0.73732
17:41:16|0.73732
17:41:17|0.73732
17:41:18|0.73681
17:41:19|0.73681
17:41:20|0.73681
17:41:21|0.73681
17:41:22|0.73681
17:41:23|0.73681
17:41:24|0.73681
17:41:25|0.73681
17:41:26|0.73681
17:41:27|0.73681
17:41:28|0.73681
17:41:29|0.73711
17:41:30|0.73711
17:41:31|0.73711
17:41:32|0.73711
17:41:33|0.73639
17:41:34|0.73639
17:41:35|0.73639
17:41:36|0.73639
17:41:37|0.73639
17:41:38|0.73639
17:41:39|0.73639
17:41:40|0.73639
17:41:41|0.73727
17:41:42|0.73727
17:41:43|0.73727
17:41:44|0.73727
17:41:45|0.73727
17:41:46|0.73727
17:41:47|0.73727
17:41:48|0.73727
17:41:49|0.73727
17:41:50|0.73727
17:41:51|0.73727
17:41:52|0.73727
17:41:54|0.73727
17:41:54|0.73727
17:41:55|0.73727
17:41:56|0.73727
17:41:57|0.73727
17:41:58|0.73723
17:41:59|0.73723
17:42:00|0.73723
17:42:02|0.73723
17:42:02|0.73723
17:42:03|0.73823
17:42:04|0.73822
17:42:05|0.73822
17:42:06|0.73822
17:42:08|0.73822
17:42:09|0.73822
17:42:10|0.73822
17:42:11|0.73822
17:42:12|0.73822
17:42:13|0.73822
17:42:15|0.73822
17:42:15|0.73822
17:42:17|0.73822
17:42:17|0.73822
17:42:18|0.73785
17:42:20|0.73785
17:42:20|0.73785
17:42:22|0.73785
17:42:23|0.73785
17:42:24|0.73785
17:42:25|0.73723
17:42:26|0.73723
17:42:27|0.73723
17:42:28|0.73723
17:42:29|0.73723
17:42:30|0.73723
17:42:31|0.73723
17:42:32|0.73723
17:42:33|0.73723
17:42:34|0.73723
17:42:35|0.73705
17:42:36|0.73705
17:42:37|0.73705
17:42:38|0.73705
17:42:38|0.73705
17:42:40|0.73705
17:42:41|0.73705
17:42:42|0.73705
17:42:43|0.73705
17:42:44|0.73705
17:42:45|0.73705
17:42:45|0.73705
17:42:47|0.73705
17:42:48|0.73705
17:42:49|0.73705
17:42:50|0.73705
17:42:50|0.73705
17:42:52|0.73708
17:42:53|0.73708
17:42:54|0.73708
17:42:54|0.73677
17:42:56|0.73677
17:42:57|0.73677
17:42:58|0.7373
17:42:59|0.7373
17:43:00|0.7373
17:43:01|0.7373
17:43:02|0.7373
17:43:03|0.7373
17:43:04|0.7373
17:43:05|0.7373
17:43:06|0.7373
17:43:07|0.7373
17:43:08|0.73728
17:43:10|0.73728
17:43:11|0.73728
17:43:11|0.73728
17:43:13|0.73728
17:43:14|0.73763
17:43:15|0.73763
17:43:17|0.73717
17:43:18|0.73638
17:43:18|0.73638
17:43:20|0.73638
17:43:21|0.73638
17:43:22|0.73638
17:43:23|0.73638
17:43:23|0.73638
17:43:25|0.73638
17:43:26|0.73638
17:43:27|0.73638
17:43:28|0.73638
17:43:28|0.73638
17:43:30|0.73638
17:43:30|0.73638
17:43:32|0.73638
17:43:32|0.73638
17:43:33|0.73638
17:43:34|0.73638
17:43:36|0.73638
17:43:37|0.73639
17:43:38|0.73639
17:43:39|0.73639
17:43:40|0.73639
17:43:41|0.73639
17:43:42|0.73639
17:43:43|0.73639
17:43:44|0.73639
17:43:45|0.73639
17:43:46|0.73639
17:43:47|0.73639
17:43:48|0.73639
17:43:49|0.73639
17:43:50|0.73639
17:43:51|0.73639
17:43:52|0.73639
17:43:53|0.73639
17:43:54|0.73639
17:43:55|0.73639
17:43:56|0.73639
17:43:57|0.7364
17:43:58|0.7364
17:43:59|0.7364
17:44:00|0.7364
17:44:01|0.7364
17:44:03|0.7364
17:44:03|0.7364
17:44:05|0.7364
17:44:05|0.7364
17:44:06|0.73631
17:44:07|0.7363
17:44:08|0.73631
17:44:10|0.73631
17:44:11|0.73631
17:44:12|0.73609
17:44:13|0.73609
17:44:14|0.737
17:44:15|0.737
17:44:17|0.737
17:44:18|0.737
17:44:19|0.737
17:44:19|0.737
17:44:21|0.73699
17:44:22|0.73699
17:44:23|0.73699
17:44:24|0.73699
17:44:25|0.73699
17:44:25|0.73699
17:44:27|0.73699
17:44:28|0.73699
17:44:29|0.73672
17:44:30|0.73672
17:44:31|0.73672
17:44:32|0.73672
17:44:33|0.73672
17:44:34|0.73672
17:44:35|0.73672
17:44:36|0.73672
17:44:37|0.73672
17:44:38|0.73764
17:44:39|0.73764
17:44:40|0.73672
17:44:41|0.73672
17:44:42|0.73672
17:44:43|0.73672
17:44:44|0.73672
17:44:45|0.73672
17:44:46|0.73689
17:44:47|0.73689
17:44:48|0.73689
17:44:49|0.73689
17:44:50|0.73689
17:44:51|0.73689
17:44:52|0.73689
17:44:53|0.73689
17:44:54|0.73689
17:44:55|0.73689
17:44:56|0.73689
17:44:57|0.73689
17:44:58|0.73675
17:44:59|0.73675
17:45:00|0.73678
17:45:01|0.73772
17:45:02|0.73772
17:45:03|0.73772
17:45:04|0.73732
17:45:05|0.73732
17:45:06|0.73739
17:45:07|0.73739
17:45:08|0.73739
17:45:09|0.73739
17:45:11|0.73739
17:45:12|0.73739
17:45:13|0.7373
17:45:14|0.7373
17:45:16|0.7373
17:45:17|0.73831
17:45:18|0.73831
17:45:19|0.73831
17:45:21|0.73831
17:45:21|0.73776
17:45:23|0.73776
17:45:24|0.73776
17:45:24|0.73796
17:45:26|0.73796
17:45:27|0.73796
17:45:28|0.73796
17:45:28|0.73796
17:45:30|0.73796
17:45:30|0.73796
17:45:32|0.73796
17:45:33|0.73796
17:45:34|0.73796
17:45:34|0.738
17:45:36|0.738
17:45:36|0.738
17:45:37|0.738
17:45:38|0.738
17:45:40|0.738
17:45:41|0.738
17:45:42|0.738
17:45:43|0.738
17:45:44|0.738
17:45:44|0.73794
17:45:46|0.73794
17:45:46|0.73794
17:45:47|0.73794
17:45:48|0.73794
17:45:49|0.73794
17:45:50|0.73794
17:45:51|0.73794
17:45:52|0.73794
17:45:53|0.7375
17:45:55|0.73748
17:45:55|0.7375
17:45:56|0.73763
17:45:57|0.7375
17:45:58|0.7375
17:46:00|0.7375
17:46:01|0.7375
17:46:02|0.7375
17:46:03|0.73714
17:46:04|0.73714
17:46:05|0.73714
17:46:06|0.73714
17:46:07|0.73788
17:46:08|0.73701
17:46:09|0.73601
17:46:10|0.73601
17:46:11|0.73601
17:46:13|0.73601
17:46:13|0.73601
17:46:14|0.73601
17:46:15|0.73623
17:46:16|0.73623
17:46:18|0.73623
17:46:19|0.73623
17:46:20|0.73623
17:46:20|0.73623
17:46:22|0.73623
17:46:23|0.73623
17:46:25|0.73623
17:46:25|0.73623
17:46:26|0.73623
17:46:27|0.73623
17:46:28|0.73623
17:46:29|0.73623
17:46:30|0.73623
17:46:31|0.73623
17:46:32|0.73623
17:46:33|0.73623
17:46:34|0.73623
17:46:35|0.73623
17:46:36|0.73623
17:46:37|0.73623
17:46:38|0.73623
17:46:39|0.73623
17:46:40|0.73623
17:46:41|0.73623
17:46:42|0.73623
17:46:43|0.73623
17:46:44|0.73623
17:46:45|0.73623
17:46:46|0.73623
17:46:47|0.73623
17:46:48|0.73623
17:46:49|0.73623
17:46:50|0.73623
17:46:51|0.73623
17:46:52|0.73623
17:46:53|0.73614
17:46:54|0.73614
17:46:55|0.73614
17:46:56|0.73614
17:46:57|0.73614
17:46:58|0.73614
17:46:59|0.73614
17:47:01|0.73614
17:47:01|0.73614
17:47:02|0.73614
17:47:03|0.73614
17:47:05|0.73614
17:47:05|0.73614
17:47:06|0.73614
17:47:08|0.73614
17:47:08|0.73614
17:47:09|0.73614
17:47:10|0.73614
17:47:11|0.73614
17:47:13|0.73616
17:47:14|0.73616
17:47:15|0.73616
17:47:16|0.73616
17:47:17|0.73616
17:47:18|0.73616
17:47:20|0.73616
17:47:21|0.73616
17:47:22|0.73616
17:47:23|0.73844
17:47:24|0.73844
17:47:25|0.73844
17:47:26|0.73844
17:47:27|0.73844
17:47:29|0.73844
17:47:30|0.73844
17:47:31|0.73844
17:47:31|0.73844
17:47:33|0.73844
17:47:34|0.73844
17:47:35|0.73844
17:47:36|0.73844
17:47:36|0.73844
17:47:38|0.73844
17:47:39|0.73844
17:47:40|0.73844
17:47:40|0.73844
17:47:42|0.73844
17:47:43|0.73844
17:47:44|0.73844
17:47:45|0.73844
17:47:46|0.73844
17:47:47|0.73844
17:47:48|0.73801
17:47:49|0.73801
17:47:49|0.73801
17:47:50|0.73801
17:47:52|0.73801
17:47:53|0.73801
17:47:54|0.73801
17:47:55|0.73801
17:47:56|0.73801
17:47:57|0.73801
17:47:58|0.73801
17:47:59|0.73801
17:48:01|0.73801
17:48:01|0.73801
17:48:02|0.73801
17:48:03|0.73734
17:48:04|0.73734
17:48:05|0.73734
17:48:06|0.73734
17:48:08|0.73731
17:48:09|0.73731
17:48:10|0.73731
17:48:10|0.73731
17:48:12|0.73731
17:48:12|0.73731
17:48:14|0.73751
17:48:16|0.73751
17:48:17|0.73751
17:48:18|0.73751
17:48:18|0.73751
17:48:20|0.73751
17:48:21|0.73751
17:48:21|0.73751
17:48:23|0.73751
17:48:24|0.73761
17:48:25|0.73761
17:48:26|0.73761
17:48:27|0.73761
17:48:28|0.73761
17:48:29|0.73761
17:48:31|0.73761
17:48:31|0.73761
17:48:32|0.73913
17:48:33|0.73913
17:48:35|0.73913
17:48:35|0.73913
17:48:37|0.73913
17:48:38|0.73913
17:48:39|0.73913
17:48:40|0.73913
17:48:41|0.73913
17:48:42|0.73913
17:48:42|0.73913
17:48:44|0.7381
17:48:45|0.7381
17:48:46|0.7381
17:48:46|0.7381
17:48:48|0.7381
17:48:49|0.73924
17:48:50|0.73945
17:48:50|0.73956
17:48:52|0.73881
17:48:53|0.73881
17:48:54|0.73881
17:48:54|0.73881
17:48:56|0.73881
17:48:56|0.73881
17:48:58|0.73881
17:48:58|0.73981
17:49:00|0.73981
17:49:01|0.73981
17:49:02|0.73981
17:49:03|0.73981
17:49:04|0.73981
17:49:04|0.73981
17:49:06|0.73878
17:49:07|0.73878
17:49:08|0.73878
17:49:09|0.73878
17:49:10|0.73878
17:49:11|0.73878
17:49:12|0.73877
17:49:13|0.73877
17:49:14|0.73877
17:49:16|0.73856
17:49:17|0.73856
17:49:18|0.73856
17:49:19|0.73856
17:49:21|0.73856
17:49:22|0.73866
17:49:23|0.73866
17:49:24|0.73866
17:49:25|0.73866
17:49:26|0.73947
17:49:27|0.7396
17:49:28|0.74012
17:49:29|0.7403
17:49:30|0.7403
17:49:31|0.7403
17:49:32|0.74046
17:49:33|0.74046
17:49:34|0.74046
17:49:35|0.74046
17:49:36|0.74046
17:49:37|0.74046
17:49:38|0.74046
17:49:39|0.74046
17:49:39|0.74046
17:49:41|0.74046
17:49:42|0.74046
17:49:43|0.74046
17:49:44|0.74046
17:49:45|0.74046
17:49:46|0.73952
17:49:47|0.73952
17:49:48|0.73952
17:49:49|0.73952
17:49:50|0.73952
17:49:51|0.73952
17:49:52|0.73952
17:49:53|0.73952
17:49:54|0.73952
17:49:55|0.73952
17:49:56|0.7388
17:49:57|0.7388
17:49:58|0.73855
17:49:59|0.73855
17:50:00|0.73945
17:50:01|0.73902
17:50:02|0.73902
17:50:03|0.73902
17:50:04|0.73902
17:50:05|0.73902
17:50:06|0.73902
17:50:07|0.73902
17:50:08|0.73902
17:50:09|0.73902
17:50:10|0.73902
17:50:11|0.74089
17:50:12|0.74055
17:50:13|0.74055
17:50:14|0.74012
17:50:15|0.74012
17:50:17|0.74012
17:50:18|0.7395
17:50:19|0.7395
17:50:20|0.7395
17:50:21|0.7395
17:50:22|0.7395
17:50:24|0.7395
17:50:24|0.7395
17:50:25|0.7395
17:50:26|0.7395
17:50:27|0.7395
17:50:28|0.7395
17:50:30|0.7395
17:50:31|0.7395
17:50:32|0.7395
17:50:33|0.7395
17:50:34|0.7395
17:50:34|0.7395
17:50:36|0.7395
17:50:37|0.73916
17:50:38|0.73916
17:50:39|0.73916
17:50:40|0.73916
17:50:41|0.73916
17:50:42|0.73916
17:50:43|0.73916
17:50:44|0.73916
17:50:44|0.73916
17:50:46|0.73948
17:50:47|0.73948
17:50:48|0.73903
17:50:49|0.73902
17:50:49|0.73902
17:50:50|0.73902
17:50:52|0.73902
17:50:52|0.73902
17:50:54|0.73902
17:50:55|0.73947
17:50:56|0.73947
17:50:56|0.73947
17:50:58|0.73936
17:50:58|0.73936
17:50:59|0.73936
17:51:01|0.73936
17:51:02|0.73936
17:51:03|0.7395
17:51:04|0.7395
17:51:05|0.7395
17:51:05|0.7395
17:51:06|0.7395
17:51:08|0.7395
17:51:09|0.7395
17:51:10|0.7395
17:51:11|0.7395
17:51:12|0.7395
17:51:13|0.7395
17:51:13|0.7395
17:51:15|0.74124
17:51:16|0.74085
17:51:17|0.74085
17:51:18|0.74085
17:51:19|0.74085
17:51:20|0.74085
17:51:22|0.74075
17:51:22|0.74075
17:51:24|0.74075
17:51:24|0.74075
17:51:26|0.74075
17:51:27|0.74075
17:51:27|0.74075
17:51:29|0.74075
17:51:30|0.74075
17:51:31|0.74075
17:51:32|0.74075
17:51:33|0.74075
17:51:34|0.74075
17:51:35|0.74075
17:51:36|0.74075
17:51:37|0.741
17:51:38|0.741
17:51:39|0.741
17:51:40|0.741
17:51:41|0.741
17:51:42|0.741
17:51:43|0.74037
17:51:44|0.7404
17:51:45|0.7404
17:51:46|0.7404
17:51:47|0.74099
17:51:48|0.74099
17:51:50|0.74099
17:51:50|0.74099
17:51:51|0.74098
17:51:52|0.74098
17:51:53|0.74098
17:51:54|0.74098
17:51:56|0.74098
17:51:56|0.74098
17:51:57|0.74098
17:51:58|0.74098
17:51:59|0.74098
17:52:00|0.74098
17:52:01|0.74098
17:52:02|0.74098
17:52:03|0.74098
17:52:04|0.74023
17:52:05|0.74023
17:52:06|0.74023
17:52:07|0.74023
17:52:08|0.74023
17:52:09|0.74023
17:52:10|0.74023
17:52:11|0.74023
17:52:12|0.74023
17:52:13|0.74023
17:52:14|0.74023
17:52:15|0.74023
17:52:16|0.74023
17:52:18|0.74023
17:52:19|0.74023
17:52:20|0.74023
17:52:21|0.74023
17:52:23|0.74023
17:52:23|0.74023
17:52:24|0.74001
17:52:25|0.74001
17:52:26|0.74001
17:52:28|0.74001
17:52:29|0.74001
17:52:30|0.74001
17:52:31|0.74001
17:52:32|0.74001
17:52:33|0.74076
17:52:34|0.74076
17:52:35|0.74076
17:52:36|0.74076
17:52:36|0.74076
17:52:38|0.74076
17:52:39|0.74076
17:52:40|0.74076
17:52:42|0.74076
17:52:42|0.74076
17:52:43|0.74076
17:52:44|0.74076
17:52:45|0.74036
17:52:46|0.74036
17:52:47|0.74036
17:52:48|0.74036
17:52:49|0.74036
17:52:50|0.74036
17:52:51|0.74036
17:52:52|0.74036
17:52:53|0.74036
17:52:54|0.74036
17:52:55|0.74036
17:52:56|0.74036
17:52:57|0.74036
17:52:58|0.74036
17:52:59|0.74129
17:53:00|0.74129
17:53:02|0.74197
17:53:02|0.74197
17:53:03|0.74197
17:53:04|0.74239
17:53:05|0.74239
17:53:06|0.74239
17:53:07|0.74239
17:53:08|0.74239
17:53:09|0.74153
17:53:10|0.74248
17:53:11|0.74248
17:53:12|0.74122
17:53:13|0.74122
17:53:14|0.74122
17:53:15|0.74122
17:53:16|0.74122
17:53:17|0.74122
17:53:18|0.74122
17:53:20|0.74122
17:53:20|0.74122
17:53:22|0.74122
17:53:23|0.74122
17:53:24|0.74122
17:53:26|0.74122
17:53:26|0.74273
17:53:28|0.742
17:53:28|0.74224
17:53:30|0.74224
17:53:30|0.74268
17:53:32|0.74268
17:53:32|0.74268
17:53:34|0.74268
17:53:35|0.74268
17:53:36|0.74268
17:53:37|0.74268
17:53:38|0.74268
17:53:39|0.74268
17:53:39|0.74268
17:53:40|0.74268
17:53:41|0.74268
17:53:43|0.74268
17:53:43|0.74268
17:53:44|0.74268
17:53:46|0.74268
17:53:46|0.74206
17:53:47|0.74206
17:53:48|0.74206
17:53:50|0.74206
17:53:50|0.74199
17:53:52|0.74199
17:53:52|0.74199
17:53:54|0.74199
17:53:54|0.74199
17:53:55|0.74199
17:53:56|0.74199
17:53:57|0.74199
17:53:59|0.74199
17:53:59|0.74199
17:54:01|0.74199
17:54:01|0.74199
17:54:02|0.74199
17:54:04|0.74199
17:54:05|0.74199
17:54:06|0.74199
17:54:07|0.74199
17:54:07|0.74172
17:54:09|0.74172
17:54:10|0.74172
17:54:11|0.74172
17:54:12|0.74172
17:54:13|0.74172
17:54:14|0.74172
17:54:15|0.74172
17:54:16|0.74172
17:54:17|0.74172
17:54:18|0.74172
17:54:19|0.74172
17:54:21|0.74172
17:54:22|0.74172
17:54:23|0.74172
17:54:24|0.74172
17:54:25|0.74172
17:54:26|0.7415
17:54:27|0.7415
17:54:28|0.7415
17:54:29|0.7415
17:54:30|0.7415
17:54:32|0.74182
17:54:33|0.74182
17:54:34|0.74186
17:54:35|0.74186
17:54:36|0.74186
17:54:37|0.74186
17:54:38|0.74186
17:54:39|0.74186
17:54:40|0.74186
17:54:41|0.7426
17:54:42|0.7426
17:54:43|0.7426
17:54:44|0.7426
17:54:45|0.74283
17:54:46|0.74283
17:54:47|0.74283
17:54:48|0.74283
17:54:49|0.74283
17:54:50|0.74283
17:54:51|0.74283
17:54:52|0.74283
17:54:53|0.74283
17:54:54|0.74283
17:54:55|0.74283
17:54:56|0.74283
17:54:57|0.74283
17:54:58|0.74283
17:54:59|0.74283
17:55:00|0.74283
17:55:01|0.74283
17:55:02|0.74283
17:55:03|0.74297
17:55:04|0.74282
17:55:06|0.74282
17:55:06|0.74282
17:55:07|0.74282
17:55:08|0.74282
17:55:09|0.74282
17:55:10|0.74282
17:55:11|0.74282
17:55:12|0.74281
17:55:13|0.74281
17:55:14|0.74268
17:55:15|0.74268
17:55:16|0.74268
17:55:17|0.74268
17:55:18|0.74268
17:55:19|0.74268
17:55:21|0.74268
17:55:21|0.74268
17:55:23|0.74268
17:55:24|0.74268
17:55:25|0.74219
17:55:26|0.74219
17:55:27|0.74219
17:55:28|0.74219
17:55:29|0.74219
17:55:30|0.74219
17:55:31|0.74219
17:55:32|0.74219
17:55:33|0.74219
17:55:35|0.74219
17:55:35|0.74219
17:55:36|0.74214
17:55:37|0.74214
17:55:38|0.74214
17:55:39|0.74214
17:55:40|0.74214
17:55:41|0.74214
17:55:43|0.74214
17:55:43|0.74214
17:55:44|0.74214
17:55:45|0.74214
17:55:46|0.74214
17:55:47|0.74214
17:55:48|0.74214
17:55:49|0.74214
17:55:50|0.74214
17:55:51|0.74214
17:55:52|0.74214
17:55:53|0.74214
17:55:54|0.74214
17:55:55|0.74214
17:55:56|0.74214
17:55:57|0.74214
17:55:58|0.74214
17:56:00|0.74214
17:56:01|0.74214
17:56:02|0.74214
17:56:02|0.74214
17:56:04|0.74214
17:56:05|0.74214
17:56:06|0.74214
17:56:06|0.74214
17:56:08|0.74214
17:56:08|0.74214
17:56:10|0.74214
17:56:11|0.74214
17:56:12|0.74214
17:56:13|0.74214
17:56:14|0.74214
17:56:15|0.74214
17:56:16|0.74214
17:56:17|0.74214
17:56:17|0.74214
17:56:19|0.74214
17:56:20|0.74214
17:56:21|0.74214
17:56:22|0.74214
17:56:23|0.74214
17:56:25|0.74214
17:56:26|0.74214
17:56:27|0.74214
17:56:27|0.74214
17:56:29|0.74214
17:56:30|0.74214
17:56:30|0.74214
17:56:32|0.74214
17:56:33|0.74214
17:56:34|0.74214
17:56:35|0.74214
17:56:36|0.74214
17:56:36|0.74203
17:56:38|0.74203
17:56:39|0.74203
17:56:40|0.74203
17:56:41|0.74203
17:56:42|0.74203
17:56:43|0.74203
17:56:44|0.74203
17:56:45|0.74203
17:56:46|0.74217
17:56:47|0.74217
17:56:48|0.74217
17:56:49|0.74217
17:56:50|0.74217
17:56:51|0.74217
17:56:52|0.74217
17:56:53|0.74217
17:56:54|0.74217
17:56:55|0.74217
17:56:56|0.74217
17:56:57|0.74217
17:56:58|0.74217
17:57:00|0.74217
17:57:01|0.74217
17:57:02|0.74217
17:57:03|0.74217
17:57:04|0.74217
17:57:05|0.74217
17:57:06|0.74217
17:57:07|0.74235
17:57:07|0.74235
17:57:09|0.74235
17:57:10|0.74235
17:57:11|0.74235
17:57:12|0.74235
17:57:13|0.74235
17:57:14|0.74235
17:57:15|0.74235
17:57:15|0.74235
17:57:17|0.74235
17:57:18|0.74235
17:57:19|0.74235
17:57:20|0.74235
17:57:21|0.74235
17:57:22|0.74235
17:57:23|0.74235
17:57:24|0.74235
17:57:25|0.74235
17:57:27|0.74262
17:57:28|0.74235
17:57:28|0.74262
17:57:29|0.74262
17:57:31|0.74262
17:57:31|0.74262
17:57:33|0.74262
17:57:34|0.74262
17:57:35|0.74262
17:57:35|0.74262
17:57:37|0.74262
17:57:38|0.74262
17:57:39|0.74262
17:57:40|0.74262
17:57:41|0.74262
17:57:42|0.74262
17:57:43|0.74262
17:57:44|0.74269
17:57:45|0.74269
17:57:46|0.74269
17:57:47|0.74269
17:57:48|0.74269
17:57:49|0.74269
17:57:50|0.74269
17:57:51|0.74269
17:57:52|0.74269
17:57:53|0.74269
17:57:54|0.74269
17:57:55|0.74269
17:57:56|0.74269
17:57:57|0.74269
17:57:58|0.74269
17:57:59|0.74269
17:58:00|0.74269
17:58:01|0.74269
17:58:02|0.74269
17:58:03|0.74269
17:58:04|0.74269
17:58:06|0.74269
17:58:06|0.74269
17:58:07|0.74269
17:58:08|0.74269
17:58:09|0.74269
17:58:10|0.74262
17:58:11|0.74262
17:58:12|0.74262
17:58:14|0.74262
17:58:14|0.74262
17:58:15|0.74262
17:58:16|0.74262
17:58:17|0.74262
17:58:18|0.74262
17:58:19|0.74262
17:58:20|0.74262
17:58:21|0.74262
17:58:22|0.74262
17:58:24|0.74262
17:58:25|0.74287
17:58:26|0.74287
17:58:28|0.74287
17:58:28|0.74287
17:58:30|0.74235
17:58:30|0.74235
17:58:32|0.74235
17:58:33|0.74235
17:58:34|0.74235
17:58:35|0.74235
17:58:36|0.74235
17:58:37|0.74235
17:58:38|0.74235
17:58:39|0.74235
17:58:40|0.74235
17:58:41|0.74235
17:58:42|0.74235
17:58:43|0.74235
17:58:44|0.74243
17:58:45|0.74243
17:58:46|0.74243
17:58:47|0.74243
17:58:48|0.74243
17:58:49|0.74243
17:58:50|0.74243
17:58:51|0.74243
17:58:52|0.74243
17:58:53|0.74243
17:58:54|0.74243
17:58:55|0.74243
17:58:56|0.74243
17:58:57|0.74243
17:58:58|0.74203
17:58:59|0.74203
17:59:00|0.74203
17:59:01|0.74203
17:59:02|0.74203
17:59:03|0.74203
17:59:04|0.74203
17:59:05|0.74203
17:59:06|0.74203
17:59:07|0.74203
17:59:08|0.74203
17:59:09|0.74203
17:59:10|0.74203
17:59:11|0.74203
17:59:12|0.74203
17:59:13|0.74203
17:59:14|0.74203
17:59:15|0.74203
17:59:16|0.74203
17:59:17|0.74203
17:59:18|0.74203
17:59:19|0.74204
17:59:20|0.74204
17:59:21|0.74204
17:59:22|0.74204
17:59:23|0.74204
17:59:24|0.74204
17:59:25|0.74204
17:59:27|0.74204
17:59:27|0.74204
17:59:29|0.74204
17:59:30|0.74235
17:59:30|0.74235
17:59:32|0.74235
17:59:34|0.74235
17:59:34|0.74235
17:59:35|0.74235
17:59:36|0.74235
17:59:38|0.74235
17:59:39|0.74235
17:59:40|0.74235
17:59:41|0.74235
17:59:42|0.74235
17:59:43|0.74235
17:59:44|0.74235
17:59:44|0.74235
17:59:46|0.74218
17:59:47|0.74235
17:59:48|0.74235
17:59:48|0.7428
17:59:50|0.74262
17:59:51|0.74251
17:59:52|0.74251
17:59:53|0.74251
17:59:54|0.74251
17:59:55|0.74251
17:59:56|0.7428
17:59:57|0.7428
17:59:58|0.7428
17:59:59|0.7428
18:00:00|0.7428
18:00:01|0.7428
18:00:01|0.7428
18:00:03|0.7428
18:00:04|0.74283
18:00:05|0.74283
18:00:06|0.74283
18:00:07|0.74283
18:00:08|0.74283
18:00:09|0.74249
18:00:10|0.74249
18:00:11|0.74249
18:00:12|0.74249
18:00:13|0.74249
18:00:14|0.74387
18:00:15|0.74304
18:00:16|0.74304
18:00:17|0.74325
18:00:18|0.74304
18:00:19|0.74304
18:00:20|0.74304
18:00:21|0.74304
18:00:22|0.74325
18:00:23|0.74325
18:00:23|0.74325
18:00:25|0.74325
18:00:26|0.74325
18:00:28|0.74325
18:00:29|0.74325
18:00:30|0.74396
18:00:30|0.74396
18:00:32|0.74396
18:00:33|0.74396
18:00:34|0.74396
18:00:35|0.74396
18:00:37|0.74396
18:00:37|0.74343
18:00:38|0.74343
18:00:39|0.74343
18:00:40|0.74343
18:00:41|0.74343
18:00:42|0.74343
18:00:43|0.74343
18:00:44|0.74401
18:00:45|0.74401
18:00:46|0.74401
18:00:48|0.74344
18:00:48|0.74344
18:00:49|0.74344
18:00:50|0.74294
18:00:51|0.74294
18:00:53|0.74309
18:00:53|0.74309
18:00:54|0.74309
18:00:55|0.74309
18:00:56|0.74309
18:00:58|0.74309
18:00:59|0.74271
18:00:59|0.74271
18:01:01|0.74271
18:01:02|0.74271
18:01:02|0.74271
18:01:03|0.74238
18:01:05|0.74238
18:01:06|0.74238
18:01:07|0.74238
18:01:08|0.74235
18:01:09|0.74235
18:01:10|0.74151
18:01:11|0.7421
18:01:12|0.7421
18:01:13|0.74157
18:01:14|0.74157
18:01:15|0.74157
18:01:16|0.74157
18:01:17|0.74157
18:01:18|0.74157
18:01:19|0.74157
18:01:20|0.74157
18:01:21|0.74157
18:01:22|0.74157
18:01:23|0.74157
18:01:24|0.74157
18:01:25|0.74157
18:01:26|0.74157
18:01:28|0.74157
18:01:29|0.74157
18:01:30|0.74157
18:01:31|0.74157
18:01:33|0.74157
18:01:33|0.74157
18:01:34|0.74167
18:01:35|0.74167
18:01:36|0.74167
18:01:37|0.74167
18:01:38|0.74167
18:01:40|0.74167
18:01:41|0.74167
18:01:42|0.74167
18:01:43|0.74167
18:01:44|0.74167
18:01:45|0.74167
18:01:46|0.74167
18:01:47|0.74167
18:01:48|0.74167
18:01:49|0.74166
18:01:51|0.74166
18:01:51|0.74166
18:01:52|0.74166
18:01:53|0.74166
18:01:54|0.74166
18:01:55|0.74166
18:01:56|0.74166
18:01:57|0.74166
18:01:58|0.74166
18:01:59|0.74166
18:02:00|0.74166
18:02:01|0.74166
18:02:02|0.74166
18:02:03|0.74166
18:02:04|0.74166
18:02:05|0.74166
18:02:06|0.74166
18:02:07|0.74166
18:02:08|0.74165
18:02:09|0.74165
18:02:10|0.7415
18:02:11|0.7415
18:02:12|0.74151
18:02:13|0.74151
18:02:14|0.74151
18:02:15|0.74151
18:02:16|0.74151
18:02:17|0.74151
18:02:19|0.74151
18:02:19|0.74151
18:02:20|0.74151
18:02:22|0.74151
18:02:23|0.74151
18:02:23|0.74151
18:02:25|0.74151
18:02:26|0.74151
18:02:26|0.74151
18:02:28|0.74151
18:02:29|0.74151
18:02:31|0.7415
18:02:32|0.7415
18:02:32|0.7415
18:02:33|0.7415
18:02:35|0.74151
18:02:36|0.74151
18:02:37|0.74151
18:02:38|0.74151
18:02:39|0.74151
18:02:40|0.74151
18:02:42|0.74151
18:02:42|0.74151
18:02:43|0.74151
18:02:44|0.74151
18:02:45|0.74151
18:02:46|0.74151
18:02:47|0.74151
18:02:48|0.74151
18:02:50|0.74151
18:02:51|0.74151
18:02:52|0.74151
18:02:53|0.74151
18:02:54|0.74158
18:02:55|0.74158
18:02:56|0.74152
18:02:57|0.74152
18:02:58|0.74152
18:02:59|0.74152
18:03:00|0.74152
18:03:01|0.74152
18:03:02|0.74152
18:03:03|0.74152
18:03:04|0.74152
18:03:05|0.74152
18:03:06|0.74158
18:03:07|0.74158
18:03:08|0.74158
18:03:09|0.74158
18:03:10|0.74158
18:03:11|0.74158
18:03:12|0.74158
18:03:13|0.74158
18:03:14|0.74151
18:03:15|0.74197
18:03:16|0.74151
18:03:17|0.74151
18:03:18|0.74151
18:03:19|0.74151
18:03:20|0.74151
18:03:21|0.74151
18:03:22|0.74151
18:03:23|0.74151
18:03:24|0.74151
18:03:25|0.74151
18:03:26|0.74151
18:03:27|0.74151
18:03:28|0.74151
18:03:29|0.74151
18:03:31|0.74151
18:03:32|0.74151
18:03:33|0.74151
18:03:34|0.74151
18:03:35|0.74151
18:03:36|0.74151
18:03:37|0.74148
18:03:38|0.74148
18:03:39|0.74151
18:03:40|0.74151
18:03:42|0.74151
18:03:43|0.74151
18:03:43|0.74151
18:03:44|0.74151
18:03:45|0.74147
18:03:47|0.74147
18:03:48|0.74147
18:03:49|0.74147
18:03:50|0.74185
18:03:51|0.74185
18:03:52|0.74185
18:03:53|0.74132
18:03:53|0.74132
18:03:54|0.74132
18:03:55|0.74132
18:03:56|0.74132
18:03:58|0.74132
18:03:58|0.74132
18:03:59|0.74132
18:04:01|0.74132
18:04:01|0.74132
18:04:03|0.74132
18:04:04|0.74132
18:04:05|0.74132
18:04:06|0.74132
18:04:06|0.74132
18:04:07|0.74132
18:04:09|0.74132
18:04:10|0.74132
18:04:10|0.74132
18:04:11|0.74132
18:04:12|0.74132
18:04:13|0.74132
18:04:15|0.74132
18:04:15|0.74132
18:04:17|0.74132
18:04:18|0.74132
18:04:18|0.74132
18:04:19|0.74132
18:04:20|0.74132
18:04:22|0.74132
18:04:22|0.74132
18:04:23|0.74132
18:04:24|0.74132
18:04:25|0.74132
18:04:26|0.74132
18:04:28|0.74132
18:04:28|0.74132
18:04:30|0.74132
18:04:31|0.74132
18:04:32|0.74132
18:04:34|0.74113
18:04:35|0.74113
18:04:36|0.74113
18:04:37|0.74113
18:04:38|0.74113
18:04:39|0.74113
18:04:41|0.74113
18:04:42|0.74044
18:04:43|0.74044
18:04:44|0.74044
18:04:45|0.74044
18:04:46|0.74044
18:04:47|0.74044
18:04:48|0.74044
18:04:49|0.74044
18:04:50|0.74044
18:04:51|0.74055
18:04:52|0.74055
18:04:53|0.74055
18:04:54|0.74055
18:04:55|0.74055
18:04:56|0.74055
18:04:57|0.74055
18:04:58|0.74055
18:05:00|0.74055
18:05:00|0.74055
18:05:01|0.74055
18:05:03|0.74055
18:05:04|0.74055
18:05:05|0.74055
18:05:06|0.74055
18:05:07|0.74055
18:05:08|0.74076
18:05:09|0.74076
18:05:10|0.74076
18:05:11|0.74076
18:05:12|0.74076
18:05:13|0.74076
18:05:14|0.74054
18:05:15|0.74054
18:05:16|0.74054
18:05:17|0.74054
18:05:18|0.74076
18:05:19|0.74076
18:05:20|0.74076
18:05:21|0.74076
18:05:22|0.74076
18:05:23|0.74076
18:05:24|0.74076
18:05:25|0.74076
18:05:27|0.74076
18:05:27|0.74076
18:05:29|0.74076
18:05:29|0.74076
18:05:30|0.73951
18:05:32|0.73995
18:05:33|0.73952
18:05:34|0.73952
18:05:35|0.73952
18:05:36|0.73952
18:05:37|0.73952
18:05:38|0.73952
18:05:39|0.73952
18:05:40|0.73952
18:05:41|0.73951
18:05:42|0.73951
18:05:43|0.73951
18:05:44|0.73951
18:05:45|0.73905
18:05:46|0.73905
18:05:47|0.73905
18:05:48|0.73905
18:05:49|0.73905
18:05:50|0.73905
18:05:51|0.73905
18:05:52|0.73905
18:05:53|0.73905
18:05:54|0.73905
18:05:55|0.73905
18:05:56|0.73905
18:05:57|0.73905
18:05:58|0.73905
18:05:59|0.73905
18:06:01|0.73905
18:06:01|0.73905
18:06:02|0.73905
18:06:03|0.73905
18:06:04|0.73905
18:06:05|0.73936
18:06:06|0.73936
18:06:07|0.73936
18:06:08|0.73936
18:06:09|0.73936
18:06:10|0.73936
18:06:11|0.73936
18:06:12|0.73936
18:06:13|0.73936
18:06:14|0.73936
18:06:15|0.73936
18:06:16|0.73978
18:06:17|0.73978
18:06:18|0.73978
18:06:19|0.73978
18:06:21|0.73946
18:06:21|0.73946
18:06:22|0.73946
18:06:23|0.73946
18:06:24|0.73946
18:06:25|0.73946
18:06:26|0.73946
18:06:27|0.73946
18:06:28|0.73946
18:06:29|0.73946
18:06:30|0.73995
18:06:32|0.73995
18:06:33|0.73912
18:06:35|0.73912
18:06:35|0.73912
18:06:36|0.73912
18:06:37|0.73912
18:06:38|0.73912
18:06:39|0.73912
18:06:41|0.73912
18:06:42|0.73912
18:06:42|0.73912
18:06:44|0.73912
18:06:44|0.73912
18:06:45|0.73912
18:06:47|0.73912
18:06:48|0.73912
18:06:49|0.73912
18:06:50|0.73912
18:06:51|0.73912
18:06:52|0.73912
18:06:54|0.73912
18:06:55|0.73912
18:06:56|0.73912
18:06:56|0.73863
18:06:57|0.73863
18:06:58|0.73863
18:07:00|0.73863
18:07:00|0.73863
18:07:02|0.73863
18:07:03|0.73863
18:07:04|0.73863
18:07:05|0.73863
18:07:05|0.73863
18:07:06|0.73863
18:07:08|0.73868
18:07:08|0.73868
18:07:10|0.73868
18:07:11|0.73868
18:07:11|0.73868
18:07:12|0.73868
18:07:14|0.73868
18:07:14|0.73868
18:07:16|0.73868
18:07:16|0.73868
18:07:17|0.73868
18:07:18|0.73939
18:07:19|0.73939
18:07:21|0.73939
18:07:21|0.73939
18:07:23|0.73939
18:07:24|0.73939
18:07:25|0.73939
18:07:25|0.73939
18:07:27|0.73939
18:07:28|0.73939
18:07:28|0.73939
18:07:30|0.73939
18:07:31|0.73939
18:07:32|0.73939
18:07:33|0.73939
18:07:35|0.73939
18:07:36|0.73939
18:07:36|0.73939
18:07:38|0.73939
18:07:39|0.73939
18:07:40|0.73939
18:07:41|0.74029
18:07:42|0.74029
18:07:43|0.73994
18:07:44|0.73994
18:07:45|0.74046
18:07:47|0.74046
18:07:47|0.74
18:07:48|0.74
18:07:49|0.74
18:07:50|0.74
18:07:52|0.74
18:07:52|0.74
18:07:54|0.74
18:07:55|0.74
18:07:56|0.74
18:07:57|0.74
18:07:58|0.73976
18:08:00|0.73976
18:08:00|0.73976
18:08:01|0.73976
18:08:02|0.73976
18:08:03|0.73976
18:08:04|0.73976
18:08:05|0.73976
18:08:06|0.73976
18:08:08|0.7398
18:08:09|0.7398
18:08:09|0.7394
18:08:10|0.7394
18:08:12|0.7394
18:08:12|0.7394
18:08:13|0.7394
18:08:14|0.7394
18:08:15|0.7394
18:08:16|0.7394
18:08:17|0.7394
18:08:18|0.7394
18:08:19|0.73913
18:08:20|0.73913
18:08:21|0.73913
18:08:22|0.73913
18:08:24|0.73891
18:08:25|0.73891
18:08:25|0.73891
18:08:27|0.73891
18:08:27|0.73891
18:08:28|0.73891
18:08:30|0.73891
18:08:30|0.73891
18:08:32|0.73891
18:08:33|0.73891
18:08:34|0.73891
18:08:35|0.73891
18:08:36|0.73891
18:08:37|0.73891
18:08:39|0.73891
18:08:40|0.73891
18:08:41|0.73891
18:08:42|0.73891
18:08:44|0.73891
18:08:44|0.73842
18:08:45|0.73842
18:08:46|0.73842
18:08:47|0.73842
18:08:48|0.73842
18:08:49|0.73842
18:08:50|0.73842
18:08:51|0.73842
18:08:52|0.73901
18:08:53|0.73901
18:08:54|0.73901
18:08:55|0.73901
18:08:56|0.73901
18:08:57|0.73901
18:08:58|0.73901
18:08:59|0.73901
18:09:00|0.73901
18:09:01|0.73901
18:09:02|0.73901
18:09:04|0.73901
18:09:05|0.73901
18:09:06|0.73845
18:09:06|0.73845
18:09:07|0.73845
18:09:09|0.73845
18:09:09|0.73845
18:09:10|0.73845
18:09:11|0.73845
18:09:12|0.73845
18:09:13|0.73845
18:09:14|0.73845
18:09:15|0.73871
18:09:17|0.73871
18:09:17|0.73871
18:09:19|0.73871
18:09:20|0.73871
18:09:20|0.73871
18:09:21|0.73871
18:09:23|0.73871
18:09:24|0.73871
18:09:25|0.73871
18:09:26|0.73871
18:09:26|0.73871
18:09:27|0.73871
18:09:28|0.73871
18:09:30|0.73871
18:09:30|0.73871
18:09:31|0.73847
18:09:32|0.73847
18:09:33|0.73847
18:09:35|0.73847
18:09:35|0.73847
18:09:37|0.73847
18:09:38|0.73847
18:09:39|0.73847
18:09:40|0.73847
18:09:42|0.73847
18:09:43|0.73847
18:09:44|0.73847
18:09:45|0.73847
18:09:46|0.73847
18:09:47|0.73895
18:09:48|0.73895
18:09:49|0.73895
18:09:50|0.73895
18:09:51|0.73895
18:09:52|0.73895
18:09:53|0.73895
18:09:54|0.73895
18:09:55|0.73895
18:09:56|0.73895
18:09:57|0.7385
18:09:58|0.7385
18:09:59|0.7385
18:10:00|0.7385
18:10:01|0.7385
18:10:02|0.7385
18:10:03|0.7385
18:10:04|0.7385
18:10:05|0.7385
18:10:06|0.7385
18:10:07|0.7385
18:10:09|0.7385
18:10:09|0.7385
18:10:10|0.7385
18:10:11|0.7385
18:10:12|0.7385
18:10:13|0.7385
18:10:14|0.7385
18:10:15|0.7385
18:10:16|0.7385
18:10:17|0.73829
18:10:18|0.73829
18:10:19|0.73829
18:10:20|0.73829
18:10:21|0.73829
18:10:22|0.73829
18:10:23|0.73829
18:10:24|0.73829
18:10:25|0.73829
18:10:26|0.73829
18:10:27|0.73801
18:10:28|0.73801
18:10:29|0.73801
18:10:30|0.73801
18:10:31|0.73801
18:10:32|0.73801
18:10:33|0.73801
18:10:34|0.73801
18:10:35|0.73801
18:10:36|0.73801
18:10:38|0.73838
18:10:39|0.73762
18:10:40|0.73774
18:10:42|0.7375
18:10:42|0.7375
18:10:43|0.7375
18:10:44|0.7375
18:10:45|0.7375
18:10:46|0.7375
18:10:47|0.7375
18:10:48|0.73705
18:10:49|0.73705
18:10:50|0.73705
18:10:52|0.73638
18:10:52|0.73638
18:10:54|0.73638
18:10:55|0.73638
18:10:55|0.73623
18:10:56|0.73623
18:10:58|0.73623
18:10:59|0.73623
18:11:00|0.73623
18:11:01|0.73623
18:11:02|0.73623
18:11:03|0.73624
18:11:04|0.73624
18:11:05|0.73624
18:11:06|0.73624
18:11:07|0.73624
18:11:08|0.73624
18:11:09|0.73624
18:11:09|0.73624
18:11:11|0.73624
18:11:12|0.73624
18:11:13|0.73653
18:11:14|0.73653
18:11:15|0.73685
18:11:16|0.73707
18:11:17|0.73707
18:11:18|0.73707
18:11:19|0.73707
18:11:20|0.73707
18:11:21|0.73711
18:11:22|0.73711
18:11:22|0.73711
18:11:24|0.73711
18:11:25|0.73711
18:11:26|0.73711
18:11:27|0.73711
18:11:28|0.73711
18:11:29|0.73711
18:11:29|0.73711
18:11:31|0.73711
18:11:32|0.73711
18:11:33|0.73711
18:11:33|0.73714
18:11:34|0.73714
18:11:36|0.73714
18:11:37|0.73714
18:11:38|0.73714
18:11:40|0.73714
18:11:40|0.73714
18:11:42|0.73714
18:11:43|0.73747
18:11:45|0.73747
18:11:45|0.73747
18:11:46|0.73718
18:11:48|0.73718
18:11:49|0.73718
18:11:51|0.73718
18:11:51|0.73718
18:11:52|0.73718
18:11:53|0.73718
18:11:54|0.73707
18:11:55|0.73707
18:11:56|0.73707
18:11:57|0.73707
18:11:58|0.73707
18:11:59|0.73707
18:12:00|0.73707
18:12:01|0.73707
18:12:03|0.73707
18:12:03|0.73707
18:12:05|0.73707
18:12:06|0.73707
18:12:07|0.73707
18:12:08|0.73707
18:12:09|0.73746
18:12:10|0.73746
18:12:10|0.73746
18:12:12|0.73729
18:12:13|0.73729
18:12:14|0.73729
18:12:15|0.73729
18:12:15|0.73729
18:12:17|0.73729
18:12:17|0.73729
18:12:19|0.73729
18:12:20|0.73729
18:12:20|0.73729
18:12:22|0.73755
18:12:22|0.73805
18:12:24|0.73805
18:12:25|0.73805
18:12:26|0.73805
18:12:27|0.73805
18:12:28|0.73805
18:12:29|0.73789
18:12:30|0.73789
18:12:30|0.7379
18:12:31|0.7379
18:12:33|0.7379
18:12:34|0.7379
18:12:35|0.7379
18:12:36|0.7379
18:12:37|0.7379
18:12:38|0.7379
18:12:40|0.7379
18:12:40|0.7379
18:12:41|0.73783
18:12:43|0.73783
18:12:44|0.73783
18:12:45|0.73783
18:12:46|0.73783
18:12:47|0.73783
18:12:48|0.73783
18:12:49|0.73783
18:12:50|0.73783
18:12:51|0.7374
18:12:52|0.7374
18:12:54|0.7374
18:12:54|0.7374
18:12:55|0.7374
18:12:56|0.7374
18:12:57|0.7374
18:12:58|0.7374
18:12:59|0.7374
18:13:00|0.7374
18:13:01|0.7374
18:13:02|0.7374
18:13:03|0.7374
18:13:04|0.7374
18:13:05|0.7374
18:13:06|0.7374
18:13:07|0.7374
18:13:08|0.7374
18:13:10|0.7374
18:13:11|0.7374
18:13:12|0.73748
18:13:13|0.73748
18:13:14|0.73748
18:13:15|0.73748
18:13:15|0.73748
18:13:17|0.73748
18:13:17|0.73748
18:13:19|0.73748
18:13:19|0.73748
18:13:21|0.73748
18:13:22|0.73748
18:13:23|0.73748
18:13:24|0.73748
18:13:25|0.73748
18:13:26|0.73748
18:13:27|0.73748
18:13:28|0.73748
18:13:29|0.73748
18:13:30|0.73748
18:13:31|0.73748
18:13:32|0.73748
18:13:33|0.73752
18:13:34|0.73752
18:13:35|0.73752
18:13:36|0.73752
18:13:37|0.73853
18:13:38|0.73889
18:13:39|0.73889
18:13:40|0.73889
18:13:41|0.735
18:13:43|0.73591
18:13:43|0.73591
18:13:44|0.73538
18:13:45|0.73545
18:13:46|0.73608
18:13:48|0.73608
18:13:49|0.73643
18:13:50|0.73643
18:13:51|0.73591
18:13:51|0.73591
18:13:53|0.73591
18:13:54|0.73591
18:13:55|0.73591
18:13:55|0.73591
18:13:57|0.73591
18:13:58|0.73545
18:13:59|0.73545
18:14:00|0.73545
18:14:01|0.73545
18:14:02|0.73545
18:14:03|0.73545
18:14:04|0.73545
18:14:06|0.73545
18:14:06|0.73545
18:14:08|0.73545
18:14:08|0.73545
18:14:10|0.73545
18:14:11|0.73545
18:14:11|0.73588
18:14:13|0.73588
18:14:13|0.73588
18:14:15|0.73588
18:14:16|0.73588
18:14:17|0.73588
18:14:18|0.73588
18:14:19|0.73588
18:14:20|0.73588
18:14:21|0.73588
18:14:22|0.73588
18:14:23|0.73588
18:14:24|0.73588
18:14:25|0.73588
18:14:26|0.73588
18:14:28|0.73588
18:14:28|0.73546
18:14:29|0.73546
18:14:30|0.73546
18:14:31|0.73546
18:14:32|0.73546
18:14:33|0.73546
18:14:34|0.73546
18:14:35|0.73546
18:14:36|0.73546
18:14:37|0.73546
18:14:38|0.73546
18:14:40|0.73546
18:14:41|0.73546
18:14:43|0.73546
18:14:44|0.73546
18:14:45|0.73546
18:14:46|0.73546
18:14:47|0.73546
18:14:48|0.73546
18:14:49|0.73546
18:14:50|0.73546
18:14:51|0.73546
18:14:52|0.73546
18:14:53|0.73546
18:14:54|0.73546
18:14:55|0.73546
18:14:56|0.73546
18:14:57|0.73546
18:14:58|0.73546
18:14:59|0.73546
18:15:01|0.73546
18:15:01|0.73546
18:15:03|0.73546
18:15:03|0.73546
18:15:04|0.7355
18:15:05|0.7355
18:15:07|0.7355
18:15:07|0.7355
18:15:08|0.7355
18:15:09|0.73545
18:15:10|0.73545
18:15:11|0.73545
18:15:13|0.73545
18:15:13|0.73545
18:15:14|0.73545
18:15:15|0.73545
18:15:16|0.73545
18:15:17|0.73545
18:15:18|0.73545
18:15:19|0.73545
18:15:20|0.735
18:15:21|0.73459
18:15:23|0.7343
18:15:24|0.73439
18:15:24|0.73464
18:15:25|0.73464
18:15:26|0.73464
18:15:27|0.73464
18:15:28|0.73464
18:15:29|0.73464
18:15:30|0.73464
18:15:31|0.7343
18:15:32|0.7343
18:15:33|0.7343
18:15:34|0.7343
18:15:35|0.73414
18:15:36|0.73414
18:15:38|0.73414
18:15:38|0.73414
18:15:39|0.73414
18:15:41|0.73414
18:15:42|0.73414
18:15:43|0.73414
18:15:45|0.73414
18:15:45|0.73414
18:15:46|0.73414
18:15:48|0.73403
18:15:49|0.73403
18:15:50|0.73403
18:15:51|0.73403
18:15:52|0.73403
18:15:53|0.73403
18:15:54|0.73403
18:15:55|0.73403
18:15:56|0.73403
18:15:57|0.73403
18:15:58|0.73403
18:15:58|0.73403
18:16:00|0.73403
18:16:01|0.73403
18:16:02|0.73403
18:16:03|0.73403
18:16:04|0.73403
18:16:05|0.73403
18:16:06|0.73403
18:16:07|0.73403
18:16:08|0.73403
18:16:09|0.73403
18:16:10|0.73403
18:16:11|0.73403
18:16:12|0.73403
18:16:13|0.73403
18:16:14|0.73403
18:16:15|0.73438
18:16:15|0.7342
18:16:17|0.7342
18:16:18|0.7342
18:16:19|0.7342
18:16:20|0.7342
18:16:20|0.7342
18:16:22|0.7342
18:16:23|0.7342
18:16:24|0.7342
18:16:25|0.7342
18:16:26|0.7342
18:16:27|0.73401
18:16:28|0.73401
18:16:29|0.73401
18:16:30|0.73401
18:16:31|0.73401
18:16:31|0.73401
18:16:33|0.73401
18:16:33|0.73401
18:16:34|0.73401
18:16:36|0.73401
18:16:36|0.73412
18:16:38|0.73438
18:16:39|0.73421
18:16:40|0.73421
18:16:41|0.73421
18:16:42|0.73421
18:16:43|0.73421
18:16:44|0.73421
18:16:46|0.73421
18:16:47|0.73421
18:16:48|0.73421
18:16:48|0.73421
18:16:50|0.73421
18:16:51|0.73421
18:16:52|0.73421
18:16:53|0.73421
18:16:53|0.73421
18:16:55|0.73421
18:16:56|0.73421
18:16:57|0.73421
18:16:58|0.73421
18:16:59|0.73421
18:17:00|0.73421
18:17:01|0.73421
18:17:02|0.73421
18:17:04|0.73421
18:17:04|0.73421
18:17:05|0.73421
18:17:07|0.73421
18:17:07|0.73431
18:17:08|0.73431
18:17:09|0.73431
18:17:11|0.73431
18:17:12|0.73431
18:17:12|0.73431
18:17:14|0.73431
18:17:15|0.73431
18:17:16|0.73431
18:17:17|0.73431
18:17:18|0.73431
18:17:19|0.73431
18:17:20|0.73431
18:17:21|0.73431
18:17:23|0.73403
18:17:23|0.73403
18:17:24|0.73403
18:17:26|0.73403
18:17:27|0.73403
18:17:28|0.73401
18:17:29|0.73401
18:17:30|0.73401
18:17:31|0.73401
18:17:32|0.73401
18:17:33|0.73401
18:17:34|0.73401
18:17:35|0.73401
18:17:36|0.73401
18:17:37|0.73401
18:17:38|0.73401
18:17:39|0.73401
18:17:39|0.73401
18:17:41|0.73401
18:17:42|0.73401
18:17:43|0.734
18:17:45|0.734
18:17:45|0.734
18:17:46|0.734
18:17:48|0.734
18:17:48|0.734
18:17:50|0.734
18:17:51|0.734
18:17:51|0.734
18:17:54|0.734
18:17:54|0.73401
18:17:55|0.73401
18:17:57|0.73401
18:17:58|0.73401
18:17:59|0.73401
18:18:00|0.73401
18:18:01|0.73401
18:18:02|0.73401
18:18:04|0.734
18:18:04|0.734
18:18:05|0.734
18:18:06|0.734
18:18:07|0.734
18:18:08|0.734
18:18:09|0.734
18:18:10|0.734
18:18:11|0.734
18:18:12|0.734
18:18:13|0.734
18:18:14|0.734
18:18:15|0.734
18:18:16|0.734
18:18:17|0.734
18:18:18|0.734
18:18:19|0.734
18:18:20|0.734
18:18:21|0.73418
18:18:22|0.73418
18:18:23|0.73418
18:18:24|0.734
18:18:25|0.734
18:18:26|0.734
18:18:27|0.734
18:18:29|0.734
18:18:29|0.734
18:18:31|0.734
18:18:32|0.734
18:18:33|0.734
18:18:35|0.734
18:18:35|0.734
18:18:36|0.734
18:18:37|0.734
18:18:38|0.734
18:18:39|0.734
18:18:40|0.734
18:18:41|0.734
18:18:42|0.734
18:18:43|0.73399
18:18:45|0.7339
18:18:46|0.7339
18:18:47|0.7339
18:18:48|0.7339
18:18:50|0.7339
18:18:50|0.7339
18:18:52|0.7339
18:18:53|0.734
18:18:53|0.734
18:18:54|0.734
18:18:55|0.734
18:18:57|0.734
18:18:58|0.734
18:18:59|0.734
18:18:59|0.734
18:19:01|0.734
18:19:02|0.73393
18:19:03|0.73393
18:19:04|0.73393
18:19:05|0.73464
18:19:05|0.73464
18:19:06|0.73464
18:19:08|0.73464
18:19:09|0.73464
18:19:10|0.73464
18:19:11|0.73464
18:19:12|0.73464
18:19:13|0.73464
18:19:14|0.73464
18:19:15|0.73464
18:19:16|0.73462
18:19:16|0.73462
18:19:17|0.73462
18:19:19|0.73462
18:19:20|0.73462
18:19:21|0.73462
18:19:22|0.73462
18:19:23|0.73462
18:19:24|0.73462
18:19:25|0.73462
18:19:26|0.73394
18:19:27|0.73394
18:19:28|0.73394
18:19:29|0.73394
18:19:30|0.73394
18:19:31|0.73394
18:19:33|0.73394
18:19:33|0.73394
18:19:34|0.73394
18:19:35|0.73542
18:19:36|0.73542
18:19:37|0.7351
18:19:39|0.73462
18:19:40|0.73462
18:19:41|0.73462
18:19:42|0.73462
18:19:43|0.73462
18:19:43|0.73462
18:19:45|0.73462
18:19:46|0.73462
18:19:48|0.73462
18:19:48|0.73462
18:19:50|0.73462
18:19:51|0.73462
18:19:52|0.73462
18:19:53|0.73462
18:19:54|0.73435
18:19:55|0.73435
18:19:56|0.73435
18:19:57|0.73435
18:19:58|0.73435
18:19:59|0.73435
18:20:00|0.73435
18:20:02|0.73435
18:20:02|0.73435
18:20:03|0.73435
18:20:04|0.73435
18:20:06|0.7339
18:20:07|0.7339
18:20:08|0.73421
18:20:08|0.73451
18:20:10|0.73451
18:20:11|0.73451
18:20:12|0.73451
18:20:13|0.73451
18:20:14|0.73451
18:20:15|0.73451
18:20:16|0.73451
18:20:17|0.73402
18:20:17|0.73402
18:20:18|0.73402
18:20:20|0.73402
18:20:21|0.73435
18:20:22|0.73435
18:20:23|0.73435
18:20:24|0.73435
18:20:25|0.73643
18:20:26|0.73622
18:20:27|0.73611
18:20:28|0.73611
18:20:29|0.73611
18:20:30|0.73611
18:20:31|0.73611
18:20:32|0.73611
18:20:33|0.73611
18:20:34|0.73611
18:20:35|0.73611
18:20:36|0.73611
18:20:37|0.73611
18:20:38|0.73611
18:20:39|0.73611
18:20:40|0.73611
18:20:41|0.73611
18:20:42|0.73611
18:20:43|0.73611
18:20:44|0.73535
18:20:45|0.73535
18:20:47|0.73535
18:20:48|0.73535
18:20:49|0.73535
18:20:50|0.73535
18:20:51|0.73535
18:20:52|0.735
18:20:53|0.735
18:20:54|0.735
18:20:55|0.73514
18:20:56|0.73514
18:20:58|0.73514
18:20:59|0.73514
18:21:00|0.73514
18:21:01|0.73514
18:21:02|0.7351
18:21:03|0.7351
18:21:04|0.73528
18:21:05|0.73528
18:21:06|0.73528
18:21:07|0.73528
18:21:08|0.73528
18:21:09|0.73528
18:21:10|0.73528
18:21:11|0.73528
18:21:12|0.73528
18:21:13|0.73528
18:21:14|0.73528
18:21:15|0.73528
18:21:16|0.73528
18:21:17|0.73528
18:21:18|0.73528
18:21:19|0.73528
18:21:20|0.73528
18:21:21|0.73528
18:21:22|0.7357
18:21:23|0.7357
18:21:24|0.73536
18:21:25|0.73536
18:21:26|0.73536
18:21:27|0.73536
18:21:28|0.73536
18:21:29|0.73536
18:21:30|0.73536
18:21:31|0.73536
18:21:32|0.73536
18:21:33|0.73536
18:21:34|0.73536
18:21:35|0.73536
18:21:36|0.73536
18:21:37|0.73536
18:21:38|0.73536
18:21:39|0.7361
18:21:40|0.7361
18:21:41|0.7361
18:21:42|0.7361
18:21:43|0.73745
18:21:44|0.73792
18:21:45|0.73792
18:21:46|0.73792
18:21:47|0.73792
18:21:49|0.73729
18:21:49|0.73729
18:21:51|0.73729
18:21:52|0.73729
18:21:53|0.73729
18:21:54|0.73729
18:21:55|0.73617
18:21:56|0.73617
18:21:57|0.73617
18:21:58|0.73617
18:21:59|0.73617
18:22:00|0.73609
18:22:01|0.73609
18:22:03|0.73609
18:22:03|0.73609
18:22:05|0.73609
18:22:05|0.73609
18:22:07|0.73609
18:22:08|0.73609
18:22:09|0.73609
18:22:10|0.73609
18:22:11|0.73609
18:22:12|0.73609
18:22:13|0.73609
18:22:14|0.73609
18:22:14|0.73609
18:22:15|0.73609
18:22:17|0.73609
18:22:18|0.73609
18:22:19|0.73609
18:22:20|0.73609
18:22:21|0.73609
18:22:22|0.73609
18:22:23|0.73609
18:22:24|0.73609
18:22:25|0.73609
18:22:26|0.73646
18:22:27|0.73646
18:22:28|0.73646
18:22:29|0.73646
18:22:30|0.73646
18:22:30|0.73646
18:22:32|0.73646
18:22:33|0.73646
18:22:34|0.73646
18:22:35|0.73646
18:22:37|0.73646
18:22:37|0.73646
18:22:38|0.73646
18:22:39|0.73646
18:22:40|0.73646
18:22:41|0.73646
18:22:43|0.73646
18:22:43|0.73646
18:22:44|0.73646
18:22:45|0.73646
18:22:46|0.73646
18:22:48|0.73646
18:22:49|0.73646
18:22:50|0.73646
18:22:52|0.73646
18:22:52|0.73646
18:22:54|0.73646
18:22:54|0.73646
18:22:56|0.73646
18:22:57|0.73609
18:22:58|0.73609
18:22:58|0.73646
18:23:00|0.73646
18:23:01|0.73646
18:23:02|0.73646
18:23:03|0.73646
18:23:03|0.73646
18:23:05|0.73646
18:23:06|0.73646
18:23:07|0.73609
18:23:08|0.73609
18:23:09|0.73609
18:23:10|0.73609
18:23:11|0.73615
18:23:12|0.73615
18:23:13|0.73615
18:23:14|0.73615
18:23:15|0.73615
18:23:16|0.73615
18:23:17|0.73609
18:23:18|0.73609
18:23:19|0.73609
18:23:20|0.73609
18:23:21|0.73609
18:23:22|0.73609
18:23:24|0.73609
18:23:24|0.73606
18:23:25|0.73604
18:23:26|0.73604
18:23:27|0.73592
18:23:28|0.73647
18:23:29|0.73687
18:23:30|0.73674
18:23:31|0.73674
18:23:32|0.73674
18:23:33|0.73674
18:23:34|0.73674
18:23:35|0.73674
18:23:36|0.73671
18:23:38|0.73671
18:23:39|0.73671
18:23:40|0.73671
18:23:41|0.73671
18:23:42|0.73671
18:23:43|0.73671
18:23:44|0.73671
18:23:45|0.73671
18:23:46|0.73671
18:23:47|0.73671
18:23:48|0.73647
18:23:50|0.73647
18:23:50|0.73647
18:23:51|0.73647
18:23:52|0.73647
18:23:53|0.73658
18:23:54|0.73658
18:23:55|0.73658
18:23:57|0.73647
18:23:58|0.73647
18:23:59|0.73686
18:24:00|0.73686
18:24:01|0.73686
18:24:02|0.73686
18:24:03|0.73686
18:24:04|0.73737
18:24:05|0.73737
18:24:06|0.73737
18:24:07|0.73737
18:24:08|0.73737
18:24:09|0.73766
18:24:09|0.73766
18:24:11|0.73743
18:24:12|0.73743
18:24:13|0.73743
18:24:14|0.73743
18:24:15|0.73743
18:24:16|0.73743
18:24:17|0.73743
18:24:18|0.73743
18:24:19|0.73743
18:24:20|0.73743
18:24:21|0.73743
18:24:22|0.73743
18:24:23|0.73743
18:24:24|0.73704
18:24:25|0.73704
18:24:26|0.73704
18:24:27|0.73704
18:24:28|0.73704
18:24:29|0.73704
18:24:30|0.73704
18:24:31|0.73704
18:24:32|0.73704
18:24:33|0.73704
18:24:34|0.73704
18:24:35|0.73704
18:24:36|0.73704
18:24:37|0.73704
18:24:38|0.73704
18:24:40|0.73704
18:24:40|0.73704
18:24:41|0.73704
18:24:42|0.73704
18:24:43|0.73704
18:24:44|0.73713
18:24:45|0.73713
18:24:47|0.73713
18:24:47|0.73713
18:24:48|0.73713
18:24:50|0.73713
18:24:51|0.73713
18:24:52|0.73713
18:24:53|0.73713
18:24:55|0.73713
18:24:56|0.73713
18:24:57|0.73713
18:24:58|0.73713
18:24:59|0.73713
18:25:00|0.73713
18:25:01|0.73713
18:25:02|0.73713
18:25:03|0.73713
18:25:04|0.73713
18:25:05|0.73716
18:25:06|0.73716
18:25:07|0.73716
18:25:08|0.73716
18:25:09|0.73716
18:25:09|0.73716
18:25:11|0.73716
18:25:12|0.73716
18:25:13|0.73716
18:25:14|0.73716
18:25:14|0.73716
18:25:16|0.73716
18:25:17|0.73767
18:25:17|0.73767
18:25:19|0.73767
18:25:19|0.73767
18:25:21|0.73767
18:25:22|0.73767
18:25:23|0.73767
18:25:24|0.73767
18:25:24|0.73767
18:25:26|0.73767
18:25:27|0.73767
18:25:28|0.73767
18:25:29|0.73767
18:25:30|0.73767
18:25:30|0.73767
18:25:32|0.73718
18:25:33|0.73718
18:25:34|0.73718
18:25:35|0.73718
18:25:35|0.73718
18:25:37|0.73718
18:25:38|0.73718
18:25:38|0.73718
18:25:40|0.73718
18:25:40|0.73718
18:25:42|0.73713
18:25:43|0.73713
18:25:44|0.73713
18:25:45|0.73713
18:25:46|0.73713
18:25:47|0.73713
18:25:48|0.73713
18:25:49|0.73713
18:25:50|0.73713
18:25:51|0.73713
18:25:53|0.73713
18:25:53|0.73713
18:25:55|0.73713
18:25:56|0.73713
18:25:57|0.73713
18:25:58|0.73713
18:25:59|0.73713
18:26:01|0.73713
18:26:01|0.73713
18:26:02|0.73713
18:26:04|0.73713
18:26:05|0.73713
18:26:05|0.73713
18:26:07|0.73713
18:26:08|0.73713
18:26:09|0.73713
18:26:09|0.73713
18:26:11|0.73713
18:26:11|0.73713
18:26:12|0.73713
18:26:14|0.73713
18:26:14|0.73713
18:26:16|0.73713
18:26:17|0.73713
18:26:18|0.73713
18:26:19|0.73713
18:26:20|0.73713
18:26:21|0.73713
18:26:21|0.73713
18:26:23|0.73713
18:26:24|0.73713
18:26:24|0.73713
18:26:26|0.73713
18:26:27|0.73713
18:26:28|0.73713
18:26:29|0.73713
18:26:30|0.73713
18:26:31|0.73713
18:26:32|0.73713
18:26:33|0.73713
18:26:34|0.73713
18:26:35|0.73713
18:26:35|0.73713
18:26:37|0.73713
18:26:37|0.73713
18:26:39|0.73713
18:26:40|0.73713
18:26:41|0.73753
18:26:42|0.73753
18:26:43|0.73753
18:26:44|0.73753
18:26:45|0.73753
18:26:46|0.73753
18:26:47|0.73753
18:26:48|0.73753
18:26:49|0.73753
18:26:50|0.73753
18:26:51|0.73753
18:26:52|0.73753
18:26:53|0.73753
18:26:55|0.73728
18:26:55|0.73728
18:26:56|0.73728
18:26:58|0.73728
18:26:59|0.73728
18:27:00|0.73728
18:27:01|0.73728
18:27:02|0.73728
18:27:03|0.73728
18:27:04|0.73728
18:27:05|0.73728
18:27:06|0.73801
18:27:07|0.73801
18:27:08|0.73801
18:27:10|0.73801
18:27:10|0.73844
18:27:11|0.73822
18:27:13|0.73838
18:27:14|0.73838
18:27:15|0.73765
18:27:16|0.73766
18:27:17|0.73766
18:27:18|0.73766
18:27:19|0.73769
18:27:20|0.73769
18:27:21|0.73769
18:27:22|0.73769
18:27:23|0.73769
18:27:24|0.73769
18:27:25|0.73779
18:27:26|0.73779
18:27:27|0.73779
18:27:28|0.73779
18:27:29|0.73779
18:27:30|0.73779
18:27:31|0.73779
18:27:32|0.73779
18:27:33|0.73779
18:27:34|0.73758
18:27:35|0.73758
18:27:36|0.73758
18:27:37|0.73758
18:27:38|0.73758
18:27:39|0.73758
18:27:40|0.73758
18:27:41|0.73758
18:27:42|0.73758
18:27:43|0.73758
18:27:44|0.73758
18:27:45|0.73783
18:27:46|0.73783
18:27:47|0.73783
18:27:48|0.73783
18:27:49|0.73783
18:27:50|0.73783
18:27:51|0.73783
18:27:52|0.73783
18:27:54|0.73779
18:27:55|0.73779
18:27:56|0.73779
18:27:57|0.73779
18:27:58|0.73779
18:27:59|0.73779
18:27:59|0.73779
18:28:01|0.73779
18:28:02|0.73779
18:28:03|0.73779
18:28:04|0.73779
18:28:05|0.73779
18:28:07|0.73779
18:28:07|0.73779
18:28:08|0.73779
18:28:09|0.73779
18:28:10|0.73779
18:28:11|0.73779
18:28:12|0.73779
18:28:14|0.73779
18:28:14|0.73779
18:28:15|0.73779
18:28:17|0.73779
18:28:17|0.73779
18:28:18|0.73779
18:28:19|0.73779
18:28:20|0.73779
18:28:22|0.73779
18:28:23|0.73779
18:28:24|0.73779
18:28:25|0.73745
18:28:26|0.73745
18:28:27|0.73745
18:28:28|0.73745
18:28:29|0.73745
18:28:30|0.73745
18:28:31|0.73745
18:28:32|0.73745
18:28:33|0.73776
18:28:35|0.73776
18:28:35|0.73776
18:28:36|0.73776
18:28:37|0.73776
18:28:38|0.73776
18:28:39|0.73776
18:28:40|0.73776
18:28:41|0.73776
18:28:42|0.73776
18:28:43|0.73776
18:28:44|0.73776
18:28:45|0.73776
18:28:46|0.73776
18:28:47|0.73776
18:28:48|0.73776
18:28:49|0.73776
18:28:50|0.73776
18:28:51|0.73776
18:28:52|0.73776
18:28:54|0.73776
18:28:55|0.73776
18:28:56|0.73737
18:28:57|0.73737
18:28:59|0.73737
18:29:00|0.73737
18:29:01|0.73713
18:29:01|0.73713
18:29:03|0.73713
18:29:04|0.73713
18:29:05|0.73713
18:29:05|0.73797
18:29:07|0.73797
18:29:08|0.73797
18:29:09|0.73797
18:29:10|0.73797
18:29:11|0.73714
18:29:12|0.73714
18:29:13|0.73714
18:29:14|0.73714
18:29:15|0.73714
18:29:16|0.73714
18:29:17|0.73714
18:29:18|0.73714
18:29:19|0.73756
18:29:20|0.73756
18:29:21|0.73714
18:29:22|0.73714
18:29:23|0.73714
18:29:24|0.73714
18:29:25|0.73714
18:29:26|0.73714
18:29:27|0.73714
18:29:28|0.73714
18:29:29|0.73714
18:29:30|0.73714
18:29:31|0.73714
18:29:32|0.73714
18:29:33|0.73714
18:29:34|0.73714
18:29:35|0.73714
18:29:36|0.73714
18:29:37|0.73714
18:29:38|0.73714
18:29:39|0.73714
18:29:40|0.73714
18:29:41|0.73714
18:29:42|0.73714
18:29:43|0.73714
18:29:44|0.73714
18:29:45|0.73714
18:29:46|0.73714
18:29:47|0.73726
18:29:48|0.73726
18:29:49|0.73726
18:29:50|0.73726
18:29:51|0.73726
18:29:52|0.73726
18:29:53|0.73726
18:29:54|0.73726
18:29:56|0.73726
18:29:57|0.73726
18:29:58|0.73726
18:29:59|0.73726
18:30:00|0.73726
18:30:01|0.73726
18:30:02|0.73726
18:30:03|0.73726
18:30:04|0.73726
18:30:05|0.73726
18:30:06|0.73726
18:30:07|0.73715
18:30:08|0.73715
18:30:09|0.73715
18:30:10|0.73715
18:30:11|0.73715
18:30:12|0.73715
18:30:13|0.73715
18:30:14|0.73715
18:30:15|0.73715
18:30:16|0.73715
18:30:18|0.7375
18:30:18|0.7375
18:30:19|0.7375
18:30:20|0.7375
18:30:21|0.7375
18:30:22|0.7375
18:30:23|0.7375
18:30:24|0.7375
18:30:25|0.7375
18:30:26|0.7375
18:30:27|0.7375
18:30:28|0.7375
18:30:29|0.7375
18:30:30|0.7375
18:30:31|0.7375
18:30:32|0.7375
18:30:33|0.73776
18:30:34|0.73776
18:30:35|0.73776
18:30:36|0.73776
18:30:37|0.73776
18:30:39|0.73776
18:30:39|0.73776
18:30:40|0.73776
18:30:42|0.73785
18:30:42|0.73785
18:30:44|0.73785
18:30:44|0.73946
18:30:45|0.73946
18:30:47|0.73946
18:30:47|0.73946
18:30:49|0.73946
18:30:50|0.73946
18:30:51|0.73946
18:30:51|0.73946
18:30:53|0.7387
18:30:54|0.7387
18:30:55|0.7387
18:30:56|0.7387
18:30:57|0.7387
18:30:58|0.7387
18:30:59|0.7387
18:31:00|0.7387
18:31:01|0.7387
18:31:02|0.7387
18:31:03|0.7387
18:31:04|0.73869
18:31:06|0.73869
18:31:07|0.73869
18:31:08|0.73869
18:31:09|0.73869
18:31:10|0.73831
18:31:11|0.73831
18:31:12|0.73831
18:31:13|0.73794
18:31:14|0.73794
18:31:14|0.73794
18:31:16|0.73794
18:31:17|0.73794
18:31:17|0.73794
18:31:18|0.73794
18:31:20|0.73794
18:31:21|0.73794
18:31:22|0.73794
18:31:23|0.73794
18:31:24|0.73794
18:31:25|0.73772
18:31:26|0.73795
18:31:26|0.73795
18:31:27|0.73795
18:31:29|0.73795
18:31:29|0.73851
18:31:31|0.73851
18:31:32|0.73851
18:31:32|0.73851
18:31:34|0.73851
18:31:35|0.73851
18:31:36|0.73851
18:31:37|0.73851
18:31:38|0.73851
18:31:39|0.73851
18:31:40|0.73851
18:31:41|0.73851
18:31:42|0.73851
18:31:43|0.73851
18:31:44|0.73851
18:31:44|0.73796
18:31:45|0.73796
18:31:47|0.73796
18:31:48|0.73796
18:31:49|0.73796
18:31:50|0.73796
18:31:51|0.73796
18:31:52|0.73796
18:31:53|0.73796
18:31:54|0.73796
18:31:55|0.73796
18:31:56|0.73796
18:31:57|0.73796
18:31:58|0.73796
18:32:00|0.73796
18:32:00|0.73796
18:32:02|0.73796
18:32:03|0.73796
18:32:04|0.73796
18:32:05|0.73796
18:32:06|0.73786
18:32:07|0.73786
18:32:08|0.73786
18:32:09|0.73786
18:32:10|0.73786
18:32:11|0.73786
18:32:12|0.73796
18:32:13|0.73796
18:32:14|0.73796
18:32:15|0.73823
18:32:16|0.73791
18:32:17|0.73791
18:32:18|0.73791
18:32:19|0.73791
18:32:20|0.73791
18:32:21|0.73791
18:32:22|0.73791
18:32:23|0.73791
18:32:24|0.73791
18:32:25|0.73791
18:32:26|0.73791
18:32:27|0.73791
18:32:29|0.73891
18:32:29|0.73891
18:32:31|0.73891
18:32:31|0.73891
18:32:32|0.73891
18:32:33|0.73891
18:32:34|0.73891
18:32:35|0.73891
18:32:37|0.73891
18:32:37|0.73891
18:32:39|0.73891
18:32:39|0.73891
18:32:41|0.73891
18:32:41|0.73891
18:32:42|0.73891
18:32:44|0.73891
18:32:44|0.73891
18:32:46|0.73891
18:32:46|0.73891
18:32:47|0.73891
18:32:49|0.73891
18:32:49|0.73891
18:32:51|0.73891
18:32:51|0.73891
18:32:52|0.73891
18:32:53|0.73891
18:32:55|0.73891
18:32:55|0.73888
18:32:56|0.73804
18:32:57|0.73804
18:32:59|0.73804
18:33:00|0.73804
18:33:02|0.73804
18:33:02|0.73804
18:33:04|0.73804
18:33:05|0.73804
18:33:06|0.73804
18:33:07|0.73804
18:33:08|0.73804
18:33:09|0.73804
18:33:10|0.73804
18:33:11|0.73804
18:33:12|0.73804
18:33:13|0.73804
18:33:14|0.73804
18:33:15|0.73805
18:33:16|0.73805
18:33:17|0.73805
18:33:18|0.73805
18:33:19|0.73805
18:33:20|0.73805
18:33:21|0.73805
18:33:22|0.73805
18:33:23|0.73805
18:33:24|0.73805
18:33:25|0.73805
18:33:26|0.73805
18:33:27|0.73805
18:33:28|0.73805
18:33:29|0.73805
18:33:30|0.73805
18:33:31|0.73805
18:33:32|0.73805
18:33:33|0.73805
18:33:34|0.73805
18:33:35|0.73805
18:33:36|0.73805
18:33:37|0.73805
18:33:38|0.73811
18:33:39|0.73811
18:33:40|0.73811
18:33:41|0.73811
18:33:42|0.73811
18:33:43|0.73811
18:33:44|0.73811
18:33:45|0.73804
18:33:46|0.73786
18:33:47|0.73786
18:33:48|0.73786
18:33:49|0.73786
18:33:50|0.73786
18:33:51|0.73786
18:33:52|0.73786
18:33:53|0.7375
18:33:54|0.7375
18:33:55|0.7375
18:33:56|0.7375
18:33:57|0.7375
18:33:59|0.73731
18:34:00|0.73731
18:34:01|0.73731
18:34:02|0.73731
18:34:03|0.73731
18:34:04|0.73731
18:34:05|0.73731
18:34:06|0.73731
18:34:07|0.73731
18:34:08|0.73731
18:34:09|0.73974
18:34:10|0.73829
18:34:12|0.73829
18:34:13|0.73829
18:34:13|0.7378
18:34:15|0.7378
18:34:16|0.73855
18:34:17|0.73855
18:34:17|0.73855
18:34:18|0.73855
18:34:20|0.73855
18:34:20|0.73855
18:34:22|0.73855
18:34:23|0.73855
18:34:24|0.73855
18:34:25|0.73855
18:34:26|0.73855
18:34:27|0.73855
18:34:28|0.73855
18:34:29|0.73855
18:34:30|0.73855
18:34:31|0.73855
18:34:32|0.73855
18:34:33|0.73855
18:34:34|0.73795
18:34:35|0.73795
18:34:37|0.73795
18:34:37|0.73795
18:34:38|0.73921
18:34:39|0.73921
18:34:40|0.73921
18:34:41|0.73921
18:34:42|0.73921
18:34:43|0.73921
18:34:44|0.73921
18:34:45|0.73921
18:34:46|0.73921
18:34:47|0.73921
18:34:48|0.73921
18:34:49|0.73921
18:34:50|0.73921
18:34:51|0.73921
18:34:52|0.73921
18:34:53|0.73921
18:34:54|0.73921
18:34:55|0.73921
18:34:56|0.73921
18:34:57|0.73921
18:34:58|0.73921
18:35:00|0.73921
18:35:00|0.73921
18:35:02|0.73921
18:35:03|0.73921
18:35:04|0.73921
18:35:05|0.73921
18:35:07|0.73921
18:35:08|0.73921
18:35:09|0.73921
18:35:10|0.73921
18:35:11|0.73921
18:35:12|0.73921
18:35:13|0.73921
18:35:14|0.73921
18:35:15|0.73921
18:35:16|0.73928
18:35:17|0.73928
18:35:18|0.73928
18:35:19|0.73928
18:35:20|0.73928
18:35:21|0.73928
18:35:22|0.73928
18:35:23|0.73928
18:35:24|0.73928
18:35:25|0.73928
18:35:26|0.73928
18:35:27|0.73928
18:35:28|0.73928
18:35:29|0.73928
18:35:30|0.73928
18:35:31|0.73928
18:35:32|0.73928
18:35:33|0.73928
18:35:34|0.73928
18:35:35|0.73928
18:35:36|0.73928
18:35:37|0.73928
18:35:38|0.73989
18:35:39|0.73989
18:35:40|0.73989
18:35:41|0.73989
18:35:42|0.73989
18:35:43|0.73989
18:35:44|0.73989
18:35:45|0.73989
18:35:46|0.73989
18:35:47|0.73988
18:35:48|0.73988
18:35:49|0.73988
18:35:51|0.73988
18:35:51|0.73954
18:35:52|0.73954
18:35:53|0.73954
18:35:54|0.73936
18:35:55|0.73936
18:35:56|0.73939
18:35:57|0.73939
18:35:58|0.73939
18:35:59|0.73939
18:36:01|0.73939
18:36:02|0.73939
18:36:04|0.73939
18:36:04|0.73939
18:36:05|0.73939
18:36:06|0.73939
18:36:07|0.73939
18:36:08|0.73939
18:36:09|0.73939
18:36:10|0.73939
18:36:11|0.73933
18:36:12|0.73933
18:36:13|0.73933
18:36:14|0.73933
18:36:15|0.73933
18:36:16|0.73933
18:36:17|0.73933
18:36:18|0.73933
18:36:20|0.73933
18:36:21|0.73933
18:36:21|0.73933
18:36:23|0.73933
18:36:23|0.73933
18:36:25|0.73933
18:36:25|0.73933
18:36:26|0.73933
18:36:27|0.73933
18:36:29|0.73933
18:36:29|0.73933
18:36:30|0.73933
18:36:31|0.73933
18:36:32|0.73933
18:36:34|0.73933
18:36:35|0.73933
18:36:36|0.73933
18:36:37|0.73933
18:36:37|0.73933
18:36:39|0.73933
18:36:40|0.73933
18:36:41|0.73933
18:36:42|0.73933
18:36:42|0.73857
18:36:44|0.738
18:36:45|0.738
18:36:46|0.738
18:36:47|0.738
18:36:48|0.738
18:36:49|0.738
18:36:50|0.738
18:36:51|0.738
18:36:52|0.738
18:36:54|0.73785
18:36:54|0.73785
18:36:55|0.73785
18:36:57|0.73785
18:36:57|0.73785
18:36:59|0.73785
18:36:59|0.73785
18:37:00|0.73785
18:37:02|0.73785
18:37:02|0.73785
18:37:04|0.73785
18:37:06|0.73888
18:37:07|0.73888
18:37:07|0.73888
18:37:09|0.73888
18:37:10|0.73888
18:37:10|0.73888
18:37:11|0.73888
18:37:12|0.73888
18:37:13|0.73888
18:37:15|0.73888
18:37:15|0.73888
18:37:16|0.73888
18:37:17|0.73888
18:37:19|0.73849
18:37:20|0.73849
18:37:21|0.73923
18:37:22|0.73923
18:37:23|0.73923
18:37:24|0.73923
18:37:25|0.73923
18:37:26|0.73923
18:37:27|0.73923
18:37:28|0.73923
18:37:28|0.73923
18:37:30|0.73923
18:37:31|0.73923
18:37:32|0.73923
18:37:33|0.73883
18:37:33|0.73883
18:37:34|0.73888
18:37:36|0.73888
18:37:37|0.73888
18:37:37|0.73888
18:37:38|0.73888
18:37:40|0.73888
18:37:41|0.73888
18:37:42|0.73888
18:37:42|0.73888
18:37:44|0.73888
18:37:45|0.73888
18:37:46|0.73888
18:37:47|0.73888
18:37:48|0.73888
18:37:49|0.73888
18:37:55|0.73888
18:37:56|0.73888
18:37:57|0.73888
18:37:58|0.73913
18:37:59|0.73913
18:38:00|0.73913
18:38:01|0.73913
18:38:02|0.73913
18:38:04|0.739
18:38:05|0.739
18:38:06|0.739
18:38:07|0.739
18:38:09|0.739
18:38:09|0.739
18:38:10|0.739
18:38:11|0.739
18:38:13|0.739
18:38:14|0.739
18:38:15|0.739
18:38:16|0.739
18:38:17|0.739
18:38:18|0.739
18:38:19|0.739
18:38:20|0.739
18:38:21|0.739
18:38:22|0.739
18:38:23|0.739
18:38:24|0.739
18:38:25|0.73903
18:38:26|0.73903
18:38:27|0.73903
18:38:28|0.73903
18:38:29|0.73903
18:38:30|0.73903
18:38:31|0.73903
18:38:32|0.73903
18:38:34|0.73903
18:38:34|0.73903
18:38:36|0.73903
18:38:36|0.73903
18:38:37|0.73903
18:38:38|0.73903
18:38:39|0.73903
18:38:41|0.73903
18:38:42|0.73903
18:38:42|0.73903
18:38:44|0.73903
18:38:45|0.73903
18:38:45|0.739
18:38:46|0.739
18:38:48|0.739
18:38:49|0.739
18:38:49|0.739
18:38:51|0.739
18:38:51|0.739
18:38:53|0.739
18:38:53|0.739
18:38:54|0.739
18:38:55|0.739
18:38:56|0.739
18:38:58|0.739
18:38:59|0.739
18:38:59|0.739
18:39:00|0.739
18:39:01|0.73893
18:39:03|0.739
18:39:04|0.739
18:39:05|0.739
18:39:07|0.739
18:39:08|0.739
18:39:09|0.739
18:39:10|0.739
18:39:11|0.739
18:39:11|0.739
18:39:13|0.739
18:39:14|0.73934
18:39:15|0.73934
18:39:16|0.73934
18:39:16|0.73934
18:39:18|0.73934
18:39:19|0.73934
18:39:20|0.73934
18:39:20|0.73934
18:39:22|0.73903
18:39:23|0.73903
18:39:24|0.73903
18:39:25|0.73903
18:39:26|0.73903
18:39:27|0.73903
18:39:28|0.73903
18:39:29|0.73903
18:39:30|0.73903
18:39:31|0.73903
18:39:32|0.73903
18:39:33|0.73903
18:39:35|0.73985
18:39:35|0.73985
18:39:36|0.73985
18:39:37|0.73985
18:39:38|0.73985
18:39:39|0.73985
18:39:40|0.73985
18:39:41|0.73985
18:39:42|0.73985
18:39:44|0.73985
18:39:44|0.73985
18:39:46|0.7405
18:39:46|0.74052
18:39:47|0.74052
18:39:48|0.74052
18:39:49|0.74052
18:39:51|0.74052
18:39:51|0.74052
18:39:52|0.74052
18:39:53|0.74052
18:39:54|0.74052
18:39:55|0.74052
18:39:56|0.74052
18:39:57|0.74052
18:39:58|0.74052
18:39:59|0.74052
18:40:00|0.74052
18:40:01|0.74052
18:40:03|0.74052
18:40:04|0.74052
18:40:05|0.74052
18:40:06|0.74052
18:40:08|0.74039
18:40:08|0.74039
18:40:09|0.74039
18:40:11|0.74039
18:40:12|0.74039
18:40:13|0.74039
18:40:14|0.74039
18:40:15|0.74039
18:40:16|0.74039
18:40:17|0.74039
18:40:18|0.74039
18:40:19|0.74039
18:40:21|0.74039
18:40:21|0.74039
18:40:22|0.74039
18:40:23|0.74038
18:40:24|0.74038
18:40:25|0.74038
18:40:27|0.73975
18:40:27|0.73975
18:40:28|0.73949
18:40:30|0.73949
18:40:31|0.73949
18:40:31|0.73949
18:40:32|0.73949
18:40:34|0.73949
18:40:34|0.73949
18:40:35|0.73949
18:40:37|0.73949
18:40:38|0.73949
18:40:39|0.73925
18:40:39|0.73889
18:40:41|0.73889
18:40:41|0.73923
18:40:43|0.73923
18:40:43|0.73923
18:40:44|0.73923
18:40:46|0.73923
18:40:47|0.73923
18:40:47|0.73923
18:40:48|0.73923
18:40:50|0.73888
18:40:50|0.73888
18:40:51|0.73888
18:40:53|0.73888
18:40:54|0.73888
18:40:54|0.73888
18:40:55|0.73888
18:40:57|0.73888
18:40:58|0.73888
18:40:58|0.73888
18:40:59|0.73976
18:41:01|0.73956
18:41:02|0.73956
18:41:03|0.73956
18:41:04|0.73956
18:41:04|0.7396
18:41:06|0.7396
18:41:08|0.7396
18:41:08|0.74005
18:41:10|0.74086
18:41:11|0.74122
18:41:12|0.74129
18:41:13|0.74129
18:41:14|0.74128
18:41:15|0.74081
18:41:16|0.74081
18:41:17|0.74081
18:41:18|0.74081
18:41:19|0.74081
18:41:20|0.74081
18:41:21|0.74081
18:41:22|0.74081
18:41:23|0.74081
18:41:24|0.74081
18:41:25|0.74081
18:41:26|0.74081
18:41:28|0.74081
18:41:28|0.74081
18:41:29|0.74081
18:41:30|0.74081
18:41:31|0.74081
18:41:33|0.74081
18:41:34|0.74029
18:41:35|0.74029
18:41:36|0.74029
18:41:36|0.74029
18:41:38|0.74029
18:41:38|0.74029
18:41:40|0.74029
18:41:40|0.74029
18:41:41|0.74029
18:41:42|0.74029
18:41:44|0.74029
18:41:44|0.74029
18:41:46|0.74029
18:41:46|0.74029
18:41:47|0.73942
18:41:48|0.73942
18:41:49|0.73942
18:41:51|0.73911
18:41:51|0.73911
18:41:53|0.73911
18:41:54|0.73911
18:41:55|0.73911
18:41:56|0.73911
18:41:57|0.73911
18:41:57|0.73911
18:41:59|0.73911
18:41:59|0.73911
18:42:01|0.73911
18:42:02|0.73911
18:42:03|0.73911
18:42:04|0.73911
18:42:05|0.73911
18:42:06|0.73911
18:42:08|0.73911
18:42:08|0.73911
18:42:09|0.73911
18:42:10|0.73911
18:42:12|0.73911
18:42:13|0.73911
18:42:14|0.73911
18:42:15|0.73818
18:42:16|0.73818
18:42:17|0.73818
18:42:18|0.73818
18:42:19|0.73818
18:42:20|0.73818
18:42:21|0.73818
18:42:22|0.73799
18:42:23|0.73799
18:42:24|0.73799
18:42:25|0.73799
18:42:27|0.73799
18:42:28|0.73799
18:42:29|0.73799
18:42:30|0.73799
18:42:30|0.73799
18:42:31|0.73799
18:42:33|0.73799
18:42:33|0.73799
18:42:34|0.73799
18:42:35|0.73799
18:42:37|0.73799
18:42:38|0.73799
18:42:38|0.73799
18:42:39|0.73799
18:42:41|0.73799
18:42:41|0.73765
18:42:43|0.73765
18:42:43|0.73765
18:42:45|0.73765
18:42:46|0.73765
18:42:46|0.73765
18:42:48|0.73765
18:42:48|0.73765
18:42:49|0.73765
18:42:50|0.73765
18:42:51|0.73765
18:42:52|0.73765
18:42:53|0.73765
18:42:54|0.73765
18:42:55|0.73765
18:42:56|0.73765
18:42:57|0.73765
18:42:59|0.73765
18:43:00|0.73765
18:43:00|0.73765
18:43:01|0.73833
18:43:03|0.73833
18:43:03|0.73833
18:43:05|0.73833
18:43:05|0.73833
18:43:06|0.73833
18:43:08|0.73803
18:43:09|0.73803
18:43:10|0.73803
18:43:12|0.73803
18:43:12|0.73803
18:43:13|0.73803
18:43:15|0.73803
18:43:15|0.73803
18:43:17|0.73803
18:43:18|0.73803
18:43:19|0.73803
18:43:21|0.73785
18:43:22|0.73785
18:43:23|0.73765
18:43:24|0.73765
18:43:25|0.73765
18:43:26|0.73765
18:43:27|0.73765
18:43:28|0.73794
18:43:29|0.73794
18:43:30|0.73794
18:43:31|0.73794
18:43:31|0.73794
18:43:33|0.73794
18:43:34|0.73794
18:43:35|0.73794
18:43:36|0.73794
18:43:37|0.73794
18:43:37|0.73788
18:43:39|0.73788
18:43:40|0.73788
18:43:40|0.73788
18:43:41|0.73788
18:43:43|0.73788
18:43:44|0.73765
18:43:45|0.73759
18:43:46|0.73759
18:43:47|0.73759
18:43:48|0.73759
18:43:49|0.73759
18:43:50|0.73759
18:43:51|0.73759
18:43:51|0.73759
18:43:53|0.73759
18:43:53|0.73759
18:43:54|0.73746
18:43:56|0.73746
18:43:57|0.73746
18:43:58|0.73746
18:43:59|0.73726
18:44:00|0.73726
18:44:01|0.73726
18:44:02|0.737
18:44:03|0.737
18:44:03|0.737
18:44:05|0.737
18:44:06|0.737
18:44:07|0.737
18:44:07|0.737
18:44:09|0.737
18:44:11|0.737
18:44:12|0.737
18:44:13|0.737
18:44:14|0.73686
18:44:15|0.73686
18:44:16|0.73686
18:44:17|0.73686
18:44:19|0.73686
18:44:19|0.73686
18:44:20|0.73686
18:44:22|0.73686
18:44:23|0.73687
18:44:24|0.73687
18:44:25|0.73687
18:44:26|0.73687
18:44:27|0.73687
18:44:28|0.73687
18:44:29|0.73687
18:44:30|0.73687
18:44:31|0.73687
18:44:32|0.73682
18:44:33|0.73682
18:44:34|0.73682
18:44:35|0.73682
18:44:36|0.73682
18:44:38|0.73682
18:44:38|0.73682
18:44:39|0.73682
18:44:40|0.73682
18:44:41|0.73682
18:44:42|0.73682
18:44:43|0.73682
18:44:44|0.73682
18:44:46|0.73682
18:44:47|0.73682
18:44:48|0.73682
18:44:49|0.73682
18:44:49|0.73682
18:44:50|0.73682
18:44:52|0.73682
18:44:53|0.73694
18:44:54|0.73694
18:44:55|0.73694
18:44:55|0.73694
18:44:57|0.73694
18:44:58|0.73694
18:44:59|0.73694
18:45:00|0.73694
18:45:01|0.73694
18:45:02|0.73694
18:45:03|0.73694
18:45:04|0.73736
18:45:05|0.73691
18:45:06|0.73691
18:45:07|0.73691
18:45:08|0.73691
18:45:08|0.73691
18:45:10|0.73691
18:45:12|0.73826
18:45:13|0.73826
18:45:14|0.73826
18:45:15|0.73826
18:45:16|0.73826
18:45:17|0.73826
18:45:18|0.73809
18:45:20|0.73809
18:45:20|0.73809
18:45:21|0.73809
18:45:22|0.73809
18:45:23|0.73774
18:45:24|0.73774
18:45:25|0.73774
18:45:26|0.73774
18:45:27|0.73774
18:45:28|0.73774
18:45:29|0.73774
18:45:30|0.73774
18:45:31|0.73774
18:45:32|0.73774
18:45:33|0.73774
18:45:34|0.73744
18:45:35|0.73744
18:45:36|0.73744
18:45:37|0.73744
18:45:38|0.73744
18:45:40|0.73744
18:45:40|0.73744
18:45:41|0.73744
18:45:42|0.73744
18:45:43|0.73744
18:45:44|0.73744
18:45:45|0.73744
18:45:46|0.73746
18:45:47|0.73746
18:45:48|0.73746
18:45:49|0.73746
18:45:50|0.73746
18:45:51|0.73746
18:45:52|0.73746
18:45:53|0.73746
18:45:54|0.73746
18:45:55|0.73746
18:45:56|0.73746
18:45:57|0.7386
18:45:58|0.73903
18:45:59|0.73903
18:46:00|0.73903
18:46:01|0.73903
18:46:02|0.73903
18:46:03|0.73903
18:46:04|0.73903
18:46:05|0.73903
18:46:06|0.73903
18:46:07|0.73903
18:46:08|0.73903
18:46:09|0.73903
18:46:11|0.73814
18:46:12|0.73814
18:46:13|0.73814
18:46:14|0.73814
18:46:15|0.73814
18:46:17|0.73814
18:46:18|0.73814
18:46:19|0.73814
18:46:20|0.73814
18:46:21|0.73814
18:46:22|0.73814
18:46:23|0.73814
18:46:25|0.73877
18:46:25|0.73877
18:46:26|0.73877
18:46:27|0.73877
18:46:28|0.73877
18:46:29|0.73877
18:46:30|0.73945
18:46:32|0.73945
18:46:32|0.73945
18:46:33|0.73945
18:46:34|0.73945
18:46:35|0.73945
18:46:36|0.73945
18:46:38|0.73945
18:46:38|0.7391
18:46:39|0.7391
18:46:41|0.7391
18:46:42|0.7391
18:46:42|0.7391
18:46:44|0.7391
18:46:45|0.73884
18:46:46|0.73884
18:46:47|0.73884
18:46:48|0.73884
18:46:48|0.73884
18:46:50|0.73884
18:46:51|0.73884
18:46:52|0.73944
18:46:53|0.73944
18:46:53|0.73944
18:46:55|0.73944
18:46:56|0.73944
18:46:57|0.73944
18:46:58|0.73944
18:46:59|0.73944
18:47:00|0.73944
18:47:01|0.73944
18:47:02|0.73944
18:47:03|0.73895
18:47:04|0.73895
18:47:05|0.73895
18:47:06|0.73895
18:47:07|0.73895
18:47:08|0.73963
18:47:09|0.73963
18:47:10|0.73963
18:47:11|0.73963
18:47:13|0.73963
18:47:14|0.73963
18:47:15|0.73963
18:47:16|0.73963
18:47:18|0.73963
18:47:19|0.73963
18:47:20|0.73963
18:47:21|0.73963
18:47:22|0.73963
18:47:23|0.73927
18:47:24|0.73891
18:47:25|0.73891
18:47:26|0.73891
18:47:27|0.73891
18:47:28|0.73891
18:47:30|0.73891
18:47:31|0.73927
18:47:32|0.73927
18:47:32|0.73927
18:47:34|0.73927
18:47:34|0.73927
18:47:35|0.73927
18:47:37|0.73927
18:47:37|0.73927
18:47:38|0.73927
18:47:40|0.73927
18:47:41|0.73927
18:47:42|0.73927
18:47:42|0.73927
18:47:43|0.73927
18:47:44|0.73927
18:47:46|0.73927
18:47:46|0.73927
18:47:48|0.73927
18:47:49|0.73927
18:47:49|0.73927
18:47:50|0.73927
18:47:52|0.73927
18:47:53|0.73927
18:47:54|0.73927
18:47:54|0.73952
18:47:56|0.73952
18:47:56|0.73952
18:47:57|0.73952
18:47:58|0.73952
18:47:59|0.73913
18:48:00|0.73913
18:48:02|0.73913
18:48:03|0.73913
18:48:03|0.73913
18:48:04|0.73913
18:48:05|0.73913
18:48:07|0.73913
18:48:08|0.73913
18:48:09|0.73913
18:48:10|0.73913
18:48:11|0.73913
18:48:12|0.73913
18:48:13|0.73913
18:48:14|0.73913
18:48:15|0.73913
18:48:16|0.73913
18:48:17|0.73913
18:48:18|0.73913
18:48:19|0.73913
18:48:20|0.73913
18:48:21|0.73913
18:48:22|0.73913
18:48:23|0.73913
18:48:24|0.73913
18:48:26|0.73884
18:48:27|0.73884
18:48:27|0.73884
18:48:28|0.73814
18:48:29|0.73814
18:48:31|0.73814
18:48:32|0.73814
18:48:33|0.73814
18:48:34|0.73814
18:48:35|0.73814
18:48:36|0.73814
18:48:37|0.73814
18:48:38|0.73814
18:48:39|0.73814
18:48:40|0.73814
18:48:41|0.73814
18:48:42|0.73814
18:48:42|0.73814
18:48:44|0.73814
18:48:44|0.73814
18:48:46|0.7378
18:48:47|0.7378
18:48:48|0.7378
18:48:49|0.73781
18:48:49|0.73781
18:48:50|0.73778
18:48:52|0.73778
18:48:53|0.73778
18:48:54|0.73778
18:48:55|0.73835
18:48:56|0.73835
18:48:57|0.73835
18:48:58|0.73835
18:48:59|0.73835
18:49:00|0.73835
18:49:01|0.73835
18:49:01|0.73835
18:49:03|0.73835
18:49:04|0.73835
18:49:06|0.73835
18:49:06|0.73781
18:49:07|0.73781
18:49:09|0.73781
18:49:10|0.73781
18:49:10|0.73781
18:49:11|0.73781
18:49:13|0.73781
18:49:14|0.73781
18:49:15|0.73924
18:49:17|0.73924
18:49:18|0.73924
18:49:19|0.73924
18:49:19|0.73924
18:49:21|0.73924
18:49:22|0.73924
18:49:23|0.73924
18:49:24|0.73924
18:49:25|0.73924
18:49:26|0.73924
18:49:27|0.73924
18:49:28|0.73924
18:49:28|0.73924
18:49:30|0.73924
18:49:31|0.73924
18:49:32|0.73924
18:49:33|0.73924
18:49:34|0.73924
18:49:35|0.73924
18:49:36|0.73924
18:49:37|0.73924
18:49:38|0.73851
18:49:39|0.73851
18:49:40|0.73851
18:49:41|0.73851
18:49:41|0.73851
18:49:42|0.73851
18:49:44|0.73851
18:49:45|0.73851
18:49:46|0.73851
18:49:47|0.73851
18:49:48|0.73851
18:49:49|0.73851
18:49:50|0.73851
18:49:51|0.73851
18:49:52|0.73851
18:49:53|0.73851
18:49:54|0.73851
18:49:55|0.73851
18:49:56|0.73847
18:49:57|0.73847
18:49:57|0.73849
18:49:59|0.73849
18:50:00|0.73849
18:50:00|0.73849
18:50:02|0.73849
18:50:03|0.73849
18:50:04|0.73844
18:50:05|0.73844
18:50:06|0.73844
18:50:07|0.73844
18:50:07|0.73884
18:50:09|0.73884
18:50:10|0.73884
18:50:10|0.73884
18:50:12|0.73884
18:50:13|0.73884
18:50:14|0.73884
18:50:15|0.73884
18:50:17|0.73883
18:50:18|0.73883
18:50:19|0.73883
18:50:20|0.73883
18:50:20|0.73883
18:50:22|0.73883
18:50:23|0.73886
18:50:24|0.73886
18:50:25|0.73886
18:50:25|0.73886
18:50:27|0.73886
18:50:28|0.73886
18:50:29|0.73886
18:50:30|0.73886
18:50:31|0.73886
18:50:32|0.73886
18:50:32|0.7386
18:50:34|0.73843
18:50:34|0.73843
18:50:35|0.73843
18:50:36|0.73845
18:50:37|0.73845
18:50:39|0.73845
18:50:39|0.73867
18:50:41|0.73867
18:50:42|0.73867
18:50:42|0.73867
18:50:44|0.73845
18:50:45|0.73845
18:50:45|0.73845
18:50:47|0.73845
18:50:48|0.73845
18:50:48|0.73845
18:50:50|0.73845
18:50:51|0.73845
18:50:52|0.73845
18:50:53|0.73845
18:50:54|0.73845
18:50:55|0.73845
18:50:56|0.73845
18:50:57|0.73845
18:50:58|0.73845
18:50:59|0.73845
18:50:59|0.73845
18:51:01|0.73845
18:51:02|0.73845
18:51:02|0.73845
18:51:04|0.73842
18:51:05|0.73842
18:51:06|0.73842
18:51:07|0.73842
18:51:07|0.73842
18:51:09|0.73842
18:51:10|0.73842
18:51:11|0.73842
18:51:12|0.73842
18:51:13|0.73842
18:51:14|0.73842
18:51:15|0.73788
18:51:16|0.73788
18:51:18|0.73788
18:51:19|0.73788
18:51:20|0.73788
18:51:22|0.73788
18:51:23|0.73788
18:51:24|0.73788
18:51:25|0.73788
18:51:26|0.73788
18:51:28|0.73788
18:51:29|0.73788
18:51:30|0.73788
18:51:31|0.73886
18:51:32|0.73886
18:51:33|0.73989
18:51:34|0.73989
18:51:35|0.73936
18:51:36|0.73936
18:51:38|0.73936
18:51:38|0.73936
18:51:40|0.73936
18:51:41|0.73936
18:51:41|0.73936
18:51:42|0.73936
18:51:43|0.73936
18:51:44|0.73936
18:51:45|0.73936
18:51:46|0.73936
18:51:48|0.73936
18:51:48|0.73936
18:51:49|0.73936
18:51:51|0.73892
18:51:51|0.73892
18:51:52|0.73892
18:51:53|0.73892
18:51:55|0.73892
18:51:55|0.73892
18:51:56|0.73892
18:51:58|0.73892
18:51:58|0.73892
18:51:59|0.73892
18:52:00|0.73892
18:52:02|0.73892
18:52:03|0.73892
18:52:03|0.73892
18:52:05|0.73892
18:52:06|0.73892
18:52:07|0.73892
18:52:07|0.73892
18:52:09|0.73892
18:52:10|0.73892
18:52:11|0.73892
18:52:12|0.73892
18:52:13|0.73892
18:52:13|0.73892
18:52:15|0.73892
18:52:16|0.73875
18:52:17|0.73889
18:52:19|0.73889
18:52:19|0.73889
18:52:20|0.73889
18:52:22|0.74034
18:52:22|0.74034
18:52:23|0.74034
18:52:24|0.74034
18:52:26|0.74034
18:52:26|0.74034
18:52:27|0.74034
18:52:29|0.74034
18:52:29|0.74034
18:52:30|0.74034
18:52:31|0.74034
18:52:32|0.74034
18:52:34|0.74034
18:52:34|0.74034
18:52:36|0.74034
18:52:37|0.74034
18:52:37|0.74034
18:52:39|0.74034
18:52:40|0.74034
18:52:41|0.74034
18:52:42|0.74034
18:52:43|0.74034
18:52:44|0.74034
18:52:45|0.74034
18:52:45|0.74034
18:52:47|0.73956
18:52:47|0.73956
18:52:49|0.73956
18:52:50|0.73956
18:52:51|0.73956
18:52:52|0.73956
18:52:53|0.73956
18:52:54|0.73956
18:52:56|0.73956
18:52:56|0.73982
18:52:57|0.73982
18:52:58|0.73982
18:52:59|0.73982
18:53:00|0.73982
18:53:01|0.73982
18:53:02|0.73959
18:53:03|0.73959
18:53:04|0.73959
18:53:05|0.73959
18:53:06|0.73959
18:53:07|0.73962
18:53:08|0.73962
18:53:09|0.73962
18:53:10|0.73962
18:53:11|0.73962
18:53:12|0.73962
18:53:13|0.73951
18:53:14|0.73951
18:53:15|0.73951
18:53:16|0.73951
18:53:18|0.73951
18:53:19|0.73951
18:53:20|0.73957
18:53:21|0.73957
18:53:22|0.73957
18:53:23|0.73957
18:53:25|0.73954
18:53:26|0.73954
18:53:26|0.73954
18:53:28|0.73954
18:53:28|0.73954
18:53:29|0.73954
18:53:30|0.73954
18:53:31|0.73954
18:53:33|0.73954
18:53:34|0.73954
18:53:35|0.73954
18:53:36|0.73954
18:53:37|0.73954
18:53:37|0.73951
18:53:39|0.73951
18:53:40|0.73951
18:53:41|0.73951
18:53:42|0.73951
18:53:43|0.73951
18:53:44|0.73951
18:53:45|0.73951
18:53:46|0.73951
18:53:47|0.73936
18:53:48|0.73936
18:53:49|0.73936
18:53:50|0.73936
18:53:51|0.73936
18:53:52|0.73936
18:53:53|0.73936
18:53:54|0.73936
18:53:55|0.73936
18:53:56|0.73936
18:53:57|0.73936
18:53:58|0.73936
18:53:59|0.73869
18:54:00|0.73869
18:54:01|0.73869
18:54:02|0.73869
18:54:03|0.73869
18:54:04|0.73869
18:54:05|0.73869
18:54:06|0.73869
18:54:07|0.73869
18:54:08|0.73869
18:54:09|0.73869
18:54:10|0.73869
18:54:11|0.73869
18:54:12|0.73869
18:54:13|0.73869
18:54:14|0.73872
18:54:15|0.73872
18:54:16|0.73872
18:54:17|0.73872
18:54:18|0.73872
18:54:20|0.73872
18:54:20|0.73872
18:54:22|0.73872
18:54:22|0.73872
18:54:23|0.73872
18:54:24|0.73872
18:54:26|0.73872
18:54:26|0.73872
18:54:27|0.73872
18:54:29|0.73872
18:54:29|0.73872
18:54:31|0.73872
18:54:32|0.73872
18:54:33|0.73872
18:54:34|0.73872
18:54:35|0.73872
18:54:36|0.73883
18:54:37|0.73883
18:54:38|0.73883
18:54:39|0.73883
18:54:40|0.73878
18:54:41|0.73878
18:54:42|0.73878
18:54:42|0.73878
18:54:44|0.73878
18:54:45|0.73878
18:54:46|0.73878
18:54:47|0.73878
18:54:48|0.73878
18:54:49|0.73878
18:54:50|0.73878
18:54:50|0.73878
18:54:52|0.73878
18:54:53|0.73878
18:54:53|0.73878
18:54:54|0.73914
18:54:56|0.73878
18:54:57|0.73911
18:54:58|0.73911
18:54:59|0.73911
18:55:00|0.73911
18:55:01|0.73911
18:55:02|0.73911
18:55:03|0.73911
18:55:04|0.73911
18:55:05|0.73911
18:55:06|0.73911
18:55:07|0.73911
18:55:08|0.73887
18:55:09|0.73887
18:55:10|0.73887
18:55:11|0.73887
18:55:12|0.73887
18:55:13|0.73887
18:55:14|0.73887
18:55:15|0.73887
18:55:16|0.73878
18:55:17|0.73878
18:55:18|0.73878
18:55:19|0.73878
18:55:21|0.73878
18:55:22|0.73878
18:55:23|0.73878
18:55:24|0.73878
18:55:25|0.73878
18:55:26|0.73837
18:55:28|0.73858
18:55:28|0.73858
18:55:29|0.73858
18:55:31|0.73858
18:55:31|0.73804
18:55:33|0.73804
18:55:34|0.73738
18:55:35|0.73738
18:55:36|0.73738
18:55:37|0.73738
18:55:38|0.73738
18:55:39|0.73738
18:55:40|0.73738
18:55:41|0.73738
18:55:42|0.73738
18:55:43|0.73738
18:55:44|0.73738
18:55:45|0.73738
18:55:46|0.73738
18:55:47|0.73738
18:55:48|0.73738
18:55:49|0.73738
18:55:50|0.73738
18:55:51|0.73738
18:55:52|0.73738
18:55:53|0.73738
18:55:54|0.73738
18:55:55|0.73738
18:55:56|0.73738
18:55:57|0.73738
18:55:58|0.73746
18:55:59|0.73746
18:56:00|0.73746
18:56:01|0.73746
18:56:02|0.73746
18:56:03|0.73741
18:56:04|0.73741
18:56:05|0.73746
18:56:06|0.73746
18:56:07|0.73746
18:56:08|0.73746
18:56:09|0.73746
18:56:10|0.73746
18:56:11|0.73746
18:56:12|0.73746
18:56:13|0.73757
18:56:14|0.73757
18:56:15|0.73757
18:56:16|0.73757
18:56:17|0.73757
18:56:18|0.73757
18:56:19|0.73757
18:56:21|0.73757
18:56:22|0.73757
18:56:23|0.73757
18:56:24|0.73757
18:56:25|0.73757
18:56:26|0.73757
18:56:27|0.73757
18:56:28|0.73757
18:56:30|0.73757
18:56:31|0.73757
18:56:32|0.73757
18:56:33|0.73757
18:56:34|0.73757
18:56:34|0.73757
18:56:35|0.73746
18:56:37|0.73746
18:56:38|0.73746
18:56:39|0.73746
18:56:40|0.73746
18:56:41|0.73746
18:56:42|0.73746
18:56:43|0.73746
18:56:44|0.73746
18:56:45|0.73746
18:56:46|0.73746
18:56:47|0.73746
18:56:48|0.73674
18:56:49|0.73674
18:56:50|0.73674
18:56:51|0.73674
18:56:52|0.73674
18:56:53|0.73674
18:56:54|0.737
18:56:55|0.737
18:56:56|0.737
18:56:57|0.737
18:56:58|0.737
18:56:59|0.737
18:57:00|0.73761
18:57:01|0.73761
18:57:02|0.73761
18:57:03|0.73761
18:57:04|0.73761
18:57:05|0.73754
18:57:06|0.73754
18:57:07|0.73754
18:57:08|0.73754
18:57:09|0.73754
18:57:10|0.73754
18:57:11|0.73754
18:57:12|0.73754
18:57:13|0.73754
18:57:14|0.73705
18:57:15|0.73705
18:57:16|0.73705
18:57:17|0.73705
18:57:19|0.73705
18:57:19|0.73705
18:57:21|0.73705
18:57:21|0.73705
18:57:22|0.73756
18:57:24|0.73756
18:57:25|0.73756
18:57:27|0.73756
18:57:28|0.73756
18:57:29|0.73756
18:57:31|0.73756
18:57:31|0.73756
18:57:33|0.73756
18:57:34|0.73756
18:57:35|0.73705
18:57:36|0.73705
18:57:37|0.73705
18:57:38|0.73705
18:57:39|0.73705
18:57:40|0.73705
18:57:41|0.73705
18:57:42|0.73705
18:57:43|0.73705
18:57:44|0.73705
18:57:46|0.73705
18:57:46|0.73705
18:57:47|0.73705
18:57:48|0.73705
18:57:50|0.73705
18:57:50|0.73705
18:57:51|0.73705
18:57:52|0.73705
18:57:53|0.73705
18:57:55|0.73707
18:57:56|0.73707
18:57:57|0.73707
18:57:58|0.73707
18:57:59|0.73707
18:58:00|0.73707
18:58:00|0.73761
18:58:02|0.73761
18:58:03|0.73761
18:58:04|0.73761
18:58:05|0.73761
18:58:06|0.73761
18:58:07|0.73761
18:58:08|0.73853
18:58:09|0.73853
18:58:10|0.73853
18:58:11|0.73853
18:58:12|0.73853
18:58:13|0.73853
18:58:14|0.73853
18:58:15|0.73853
18:58:16|0.73853
18:58:17|0.73853
18:58:18|0.73853
18:58:20|0.73853
18:58:20|0.73853
18:58:21|0.73853
18:58:22|0.73853
18:58:24|0.73853
18:58:25|0.73853
18:58:26|0.73853
18:58:27|0.73853
18:58:28|0.73762
18:58:29|0.73762
18:58:30|0.73762
18:58:31|0.73762
18:58:32|0.73762
18:58:33|0.73762
18:58:34|0.73762
18:58:35|0.73762
18:58:36|0.73805
18:58:37|0.73805
18:58:38|0.73805
18:58:39|0.73805
18:58:40|0.73805
18:58:41|0.73898
18:58:42|0.73898
18:58:43|0.73898
18:58:44|0.73898
18:58:46|0.73898
18:58:46|0.73898
18:58:47|0.73842
18:58:48|0.73842
18:58:49|0.73842
18:58:50|0.73842
18:58:51|0.73842
18:58:52|0.73842
18:58:53|0.73842
18:58:54|0.73842
18:58:55|0.73842
18:58:56|0.73842
18:58:57|0.73842
18:58:58|0.73842
18:58:59|0.73842
18:59:00|0.73842
18:59:01|0.73842
18:59:02|0.73842
18:59:03|0.73842
18:59:04|0.73842
18:59:05|0.73842
18:59:06|0.7385
18:59:07|0.7385
18:59:08|0.7385
18:59:10|0.7385
18:59:10|0.7385
18:59:12|0.7385
18:59:12|0.7385
18:59:13|0.73861
18:59:14|0.73861
18:59:16|0.73861
18:59:17|0.73861
18:59:17|0.73842
18:59:18|0.73842
18:59:19|0.73842
18:59:20|0.73842
18:59:21|0.73842
18:59:23|0.73842
18:59:24|0.73842
18:59:25|0.73842
18:59:27|0.73842
18:59:27|0.73805
18:59:29|0.73805
18:59:30|0.73805
18:59:31|0.73757
18:59:31|0.73757
18:59:33|0.73757
18:59:34|0.73757
18:59:35|0.73757
18:59:36|0.73757
18:59:37|0.73757
18:59:38|0.73757
18:59:39|0.73757
18:59:39|0.73757
18:59:41|0.73757
18:59:41|0.73757
18:59:43|0.73707
18:59:44|0.73707
18:59:45|0.73707
18:59:46|0.73707
18:59:46|0.73707
18:59:48|0.73707
18:59:49|0.73707
18:59:50|0.73707
18:59:51|0.73707
18:59:52|0.73707
18:59:52|0.73707
18:59:54|0.73706
18:59:55|0.73706
18:59:56|0.737
18:59:58|0.737
18:59:58|0.737
18:59:59|0.737
19:00:00|0.737
19:00:01|0.737
19:00:03|0.737
19:00:04|0.737
19:00:05|0.737
19:00:06|0.737
19:00:07|0.737
19:00:08|0.73683
19:00:09|0.73683
19:00:10|0.73683
19:00:11|0.73683
19:00:12|0.73683
19:00:13|0.73683
19:00:14|0.73683
19:00:15|0.73683
19:00:16|0.73683
19:00:18|0.73704
19:00:18|0.73704
19:00:19|0.73704
19:00:20|0.73704
19:00:21|0.73704
19:00:23|0.73704
19:00:24|0.73704
19:00:25|0.73704
19:00:27|0.73704
19:00:28|0.73704
19:00:28|0.73663
19:00:29|0.73663
19:00:31|0.73663
19:00:33|0.73663
19:00:34|0.73663
19:00:34|0.73663
19:00:35|0.73663
19:00:37|0.73663
19:00:38|0.73663
19:00:38|0.73663
19:00:39|0.73664
19:00:41|0.73664
19:00:41|0.73664
19:00:43|0.73664
19:00:44|0.73664
19:00:45|0.73664
19:00:46|0.73664
19:00:47|0.73664
19:00:48|0.73664
19:00:49|0.73664
19:00:50|0.73664
19:00:52|0.73664
19:00:52|0.73664
19:00:53|0.73664
19:00:54|0.73664
19:00:55|0.73664
19:00:56|0.73664
19:00:58|0.73664
19:00:58|0.73664
19:01:00|0.73664
19:01:01|0.73664
19:01:02|0.73664
19:01:02|0.73664
19:01:03|0.73664
19:01:05|0.73664
19:01:06|0.73664
19:01:07|0.73664
19:01:08|0.73664
19:01:09|0.73664
19:01:10|0.73664
19:01:11|0.73664
19:01:12|0.73664
19:01:13|0.73664
19:01:14|0.73664
19:01:15|0.73664
19:01:16|0.73664
19:01:17|0.73664
19:01:18|0.73664
19:01:19|0.73664
19:01:20|0.73664
19:01:21|0.73664
19:01:23|0.73664
19:01:23|0.73664
19:01:24|0.73664
19:01:26|0.7367
19:01:27|0.7367
19:01:28|0.7367
19:01:29|0.7367
19:01:30|0.7367
19:01:32|0.7367
19:01:32|0.7367
19:01:33|0.7367
19:01:34|0.7367
19:01:35|0.73682
19:01:37|0.73682
19:01:38|0.73682
19:01:38|0.73682
19:01:40|0.73682
19:01:41|0.73682
19:01:43|0.73682
19:01:43|0.73682
19:01:44|0.73682
19:01:45|0.73682
19:01:46|0.73671
19:01:47|0.73671
19:01:48|0.73671
19:01:49|0.73671
19:01:50|0.73671
19:01:51|0.73671
19:01:52|0.73671
19:01:53|0.73664
19:01:54|0.73664
19:01:55|0.73664
19:01:56|0.73664
19:01:57|0.73664
19:01:59|0.73664
19:01:59|0.73664
19:02:01|0.73664
19:02:01|0.73664
19:02:03|0.73664
19:02:04|0.73664
19:02:04|0.73664
19:02:06|0.73667
19:02:07|0.73667
19:02:08|0.73667
19:02:09|0.73667
19:02:10|0.73667
19:02:11|0.73747
19:02:11|0.73827
19:02:12|0.73827
19:02:13|0.73827
19:02:15|0.73827
19:02:16|0.73827
19:02:17|0.73827
19:02:18|0.73827
19:02:19|0.73827
19:02:20|0.73827
19:02:20|0.73827
19:02:22|0.73827
19:02:23|0.73827
19:02:24|0.73841
19:02:24|0.73841
19:02:26|0.73841
19:02:27|0.73841
19:02:29|0.73841
19:02:30|0.73841
19:02:31|0.73841
19:02:32|0.73841
19:02:33|0.73841
19:02:34|0.73841
19:02:35|0.73841
19:02:37|0.73781
19:02:38|0.73781
19:02:38|0.73781
19:02:40|0.73781
19:02:41|0.73781
19:02:42|0.73781
19:02:42|0.73781
19:02:44|0.73781
19:02:44|0.73757
19:02:45|0.73757
19:02:46|0.73757
19:02:48|0.73761
19:02:48|0.73761
19:02:49|0.73761
19:02:51|0.73761
19:02:52|0.73761
19:02:53|0.73761
19:02:53|0.73761
19:02:55|0.73781
19:02:56|0.73781
19:02:56|0.73781
19:02:58|0.73781
19:02:58|0.73781
19:02:59|0.73849
19:03:01|0.73849
19:03:02|0.73849
19:03:02|0.73849
19:03:04|0.73838
19:03:04|0.73838
19:03:06|0.73838
19:03:06|0.73838
19:03:08|0.73838
19:03:09|0.73838
19:03:09|0.73838
19:03:10|0.73838
19:03:12|0.73838
19:03:13|0.73838
19:03:14|0.73838
19:03:15|0.73838
19:03:16|0.73838
19:03:18|0.73838
19:03:18|0.73823
19:03:19|0.73823
19:03:20|0.73823
19:03:21|0.73823
19:03:22|0.73823
19:03:24|0.73823
19:03:25|0.73823
19:03:26|0.73823
19:03:27|0.73838
19:03:28|0.73838
19:03:29|0.73838
19:03:31|0.73838
19:03:32|0.73838
19:03:33|0.73838
19:03:34|0.73838
19:03:35|0.73838
19:03:36|0.73838
19:03:37|0.73838
19:03:38|0.73838
19:03:39|0.73838
19:03:40|0.73838
19:03:42|0.73838
19:03:43|0.73838
19:03:44|0.73838
19:03:45|0.73838
19:03:46|0.73838
19:03:47|0.73794
19:03:48|0.73794
19:03:49|0.73794
19:03:50|0.73794
19:03:51|0.73794
19:03:52|0.73794
19:03:53|0.73794
19:03:54|0.73794
19:03:55|0.73794
19:03:56|0.73775
19:03:57|0.73775
19:03:58|0.73775
19:03:59|0.73775
19:03:59|0.73775
19:04:01|0.73775
19:04:02|0.73775
19:04:03|0.73775
19:04:04|0.73796
19:04:05|0.73796
19:04:06|0.73796
19:04:07|0.73796
19:04:08|0.73796
19:04:09|0.73865
19:04:10|0.73956
19:04:11|0.73956
19:04:12|0.73956
19:04:13|0.73956
19:04:14|0.73956
19:04:15|0.73956
19:04:16|0.73956
19:04:17|0.73956
19:04:18|0.73956
19:04:19|0.73956
19:04:20|0.73956
19:04:21|0.73956
19:04:22|0.73956
19:04:23|0.73956
19:04:24|0.73956
19:04:25|0.73956
19:04:27|0.73956
19:04:27|0.73956
19:04:29|0.73956
19:04:30|0.73956
19:04:31|0.73956
19:04:33|0.73956
19:04:33|0.73956
19:04:35|0.7402
19:04:36|0.74022
19:04:37|0.74022
19:04:38|0.74022
19:04:39|0.74022
19:04:40|0.74022
19:04:41|0.74022
19:04:42|0.74022
19:04:42|0.74022
19:04:44|0.74022
19:04:45|0.74022
19:04:46|0.74012
19:04:47|0.74007
19:04:48|0.74007
19:04:49|0.74007
19:04:49|0.74007
19:04:51|0.74007
19:04:52|0.74007
19:04:53|0.74007
19:04:54|0.73973
19:04:55|0.73973
19:04:56|0.73956
19:04:57|0.73956
19:04:58|0.73956
19:04:59|0.73973
19:05:00|0.73973
19:05:01|0.73991
19:05:02|0.73991
19:05:03|0.73991
19:05:04|0.73991
19:05:05|0.73991
19:05:06|0.73991
19:05:07|0.74009
19:05:08|0.74009
19:05:09|0.74
19:05:10|0.74
19:05:11|0.74
19:05:12|0.73946
19:05:13|0.73946
19:05:14|0.73946
19:05:15|0.73946
19:05:16|0.73946
19:05:17|0.73946
19:05:18|0.73946
19:05:19|0.73946
19:05:20|0.73946
19:05:21|0.73946
19:05:22|0.73946
19:05:23|0.73956
19:05:24|0.73956
19:05:25|0.73956
19:05:26|0.73956
19:05:27|0.73956
19:05:28|0.73999
19:05:29|0.73999
19:05:31|0.74021
19:05:32|0.74021
19:05:33|0.74021
19:05:34|0.74021
19:05:35|0.74021
19:05:36|0.74021
19:05:37|0.74021
19:05:38|0.74021
19:05:40|0.74021
19:05:40|0.74021
19:05:42|0.74021
19:05:43|0.74021
19:05:44|0.74021
19:05:44|0.74021
19:05:46|0.74021
19:05:47|0.73976
19:05:48|0.73976
19:05:48|0.73976
19:05:50|0.73976
19:05:51|0.73976
19:05:51|0.73976
19:05:53|0.73976
19:05:54|0.73976
19:05:55|0.73976
19:05:56|0.73976
19:05:57|0.73976
19:05:57|0.73976
19:05:58|0.74013
19:06:00|0.74013
19:06:00|0.74013
19:06:01|0.74013
19:06:03|0.74013
19:06:04|0.74013
19:06:05|0.74013
19:06:05|0.74013
19:06:07|0.74013
19:06:08|0.74005
19:06:08|0.74005
19:06:09|0.74005
19:06:10|0.74005
19:06:12|0.74005
19:06:12|0.74005
19:06:14|0.74005
19:06:14|0.74005
19:06:15|0.74005
19:06:17|0.74005
19:06:17|0.74005
19:06:18|0.74005
19:06:19|0.74005
19:06:21|0.74005
19:06:21|0.74005
19:06:23|0.74005
19:06:24|0.74005
19:06:25|0.74005
19:06:25|0.74005
19:06:26|0.74005
19:06:28|0.7402
19:06:29|0.7402
19:06:29|0.7402
19:06:31|0.73964
19:06:32|0.74021
19:06:33|0.74021
19:06:35|0.74021
19:06:35|0.74021
19:06:37|0.74021
19:06:38|0.74021
19:06:39|0.74021
19:06:41|0.74021
19:06:41|0.74021
19:06:42|0.74021
19:06:43|0.74021
19:06:44|0.74021
19:06:45|0.74021
19:06:46|0.74021
19:06:48|0.74021
19:06:49|0.73996
19:06:50|0.73996
19:06:50|0.73996
19:06:52|0.73996
19:06:53|0.73965
19:06:54|0.73965
19:06:55|0.73965
19:06:56|0.73965
19:06:57|0.73965
19:06:58|0.73965
19:06:59|0.73965
19:07:00|0.73965
19:07:01|0.73962
19:07:02|0.73962
19:07:03|0.73962
19:07:04|0.73962
19:07:05|0.73962
19:07:06|0.73962
19:07:07|0.73962
19:07:08|0.73962
19:07:09|0.73962
19:07:10|0.73962
19:07:11|0.73874
19:07:12|0.73874
19:07:13|0.73874
19:07:14|0.73874
19:07:15|0.73874
19:07:16|0.73874
19:07:17|0.73894
19:07:18|0.73894
19:07:19|0.73894
19:07:20|0.73894
19:07:21|0.73894
19:07:22|0.73894
19:07:23|0.73894
19:07:24|0.7386
19:07:25|0.7386
19:07:26|0.7386
19:07:27|0.7386
19:07:28|0.7386
19:07:29|0.7386
19:07:30|0.73875
19:07:31|0.73869
19:07:33|0.73869
19:07:33|0.73869
19:07:35|0.73869
19:07:36|0.73869
19:07:37|0.73869
19:07:39|0.73869
19:07:39|0.73869
19:07:40|0.73869
19:07:42|0.73869
19:07:42|0.73869
19:07:44|0.73869
19:07:45|0.73862
19:07:45|0.7386
19:07:47|0.7386
19:07:47|0.73861
19:07:49|0.73861
19:07:51|0.7381
19:07:51|0.73848
19:07:53|0.73848
19:07:53|0.73848
19:07:54|0.73848
19:07:55|0.73848
19:07:56|0.73848
19:07:57|0.73848
19:07:58|0.73848
19:07:59|0.73848
19:08:00|0.73848
19:08:01|0.73845
19:08:02|0.73845
19:08:03|0.73845
19:08:05|0.73845
19:08:05|0.73845
19:08:06|0.73845
19:08:07|0.73845
19:08:08|0.73845
19:08:09|0.73845
19:08:10|0.73845
19:08:11|0.73845
19:08:12|0.73845
19:08:13|0.73845
19:08:14|0.73845
19:08:15|0.73805
19:08:16|0.73805
19:08:18|0.73845
19:08:18|0.73845
19:08:19|0.73845
19:08:20|0.73845
19:08:21|0.73845
19:08:22|0.73845
19:08:23|0.73845
19:08:25|0.73845
19:08:25|0.73845
19:08:26|0.73875
19:08:27|0.73875
19:08:28|0.73849
19:08:29|0.73849
19:08:30|0.73849
19:08:32|0.73849
19:08:33|0.73849
19:08:34|0.73849
19:08:35|0.73849
19:08:36|0.73849
19:08:37|0.73849
19:08:39|0.73849
19:08:40|0.73849
19:08:41|0.73849
19:08:42|0.73849
19:08:43|0.73849
19:08:44|0.73849
19:08:45|0.73849
19:08:46|0.73849
19:08:47|0.73845
19:08:48|0.73845
19:08:49|0.73845
19:08:50|0.73845
19:08:51|0.73845
19:08:52|0.73845
19:08:53|0.73845
19:08:54|0.73845
19:08:55|0.73845
19:08:56|0.73845
19:08:57|0.73845
19:08:58|0.73845
19:08:59|0.73845
19:09:00|0.73845
19:09:01|0.73845
19:09:02|0.73849
19:09:03|0.73849
19:09:04|0.73849
19:09:05|0.73849
19:09:05|0.73849
19:09:06|0.73849
19:09:08|0.73849
19:09:09|0.73845
19:09:10|0.73845
19:09:11|0.73845
19:09:12|0.73845
19:09:13|0.73845
19:09:14|0.73845
19:09:14|0.73845
19:09:16|0.73845
19:09:17|0.73845
19:09:17|0.73845
19:09:18|0.73845
19:09:20|0.73845
19:09:21|0.73845
19:09:22|0.73845
19:09:23|0.73783
19:09:24|0.73783
19:09:25|0.73775
19:09:25|0.73775
19:09:27|0.73775
19:09:28|0.73775
19:09:29|0.73775
19:09:30|0.73775
19:09:31|0.73775
19:09:32|0.73775
19:09:33|0.73775
19:09:34|0.73775
19:09:36|0.73775
19:09:37|0.73775
19:09:37|0.73775
19:09:39|0.73775
19:09:40|0.73775
19:09:41|0.73775
19:09:41|0.73775
19:09:42|0.73775
19:09:44|0.73775
19:09:45|0.73775
19:09:47|0.73775
19:09:48|0.73775
19:09:48|0.73775
19:09:49|0.73775
19:09:51|0.73775
19:09:52|0.73775
19:09:52|0.73775
19:09:54|0.73757
19:09:55|0.73757
19:09:55|0.73757
19:09:56|0.73757
19:09:58|0.73757
19:09:58|0.7375
19:10:00|0.7375
19:10:01|0.7375
19:10:02|0.7375
19:10:03|0.7375
19:10:03|0.7375
19:10:05|0.7375
19:10:06|0.7375
19:10:07|0.7375
19:10:08|0.7375
19:10:09|0.7375
19:10:10|0.7375
19:10:11|0.7375
19:10:11|0.7375
19:10:13|0.7375
19:10:14|0.7375
19:10:15|0.7375
19:10:16|0.7375
19:10:17|0.7375
19:10:18|0.7375
19:10:19|0.73715
19:10:20|0.73715
19:10:20|0.73715
19:10:22|0.73715
19:10:22|0.73715
19:10:24|0.73715
19:10:24|0.73715
19:10:26|0.73715
19:10:27|0.73715
19:10:27|0.73715
19:10:29|0.73715
19:10:30|0.73715
19:10:30|0.73715
19:10:32|0.73715
19:10:33|0.73715
19:10:33|0.73715
19:10:35|0.73686
19:10:37|0.7371
19:10:37|0.7371
19:10:38|0.7371
19:10:39|0.7371
19:10:40|0.73757
19:10:42|0.73757
19:10:43|0.73844
19:10:45|0.73844
19:10:45|0.73844
19:10:46|0.73844
19:10:47|0.73844
19:10:48|0.73821
19:10:49|0.73821
19:10:50|0.73821
19:10:51|0.73833
19:10:52|0.73833
19:10:53|0.73878
19:10:54|0.73878
19:10:55|0.73878
19:10:56|0.73878
19:10:57|0.73878
19:10:58|0.73878
19:10:59|0.73878
19:11:00|0.73878
19:11:01|0.73878
19:11:02|0.73878
19:11:03|0.73878
19:11:04|0.73878
19:11:05|0.73771
19:11:06|0.73771
19:11:07|0.73771
19:11:08|0.73771
19:11:09|0.73771
19:11:10|0.73771
19:11:11|0.73771
19:11:12|0.73771
19:11:13|0.73771
19:11:14|0.73771
19:11:15|0.73771
19:11:16|0.73771
19:11:17|0.73771
19:11:18|0.73771
19:11:19|0.73771
19:11:20|0.73771
19:11:21|0.73771
19:11:22|0.73771
19:11:23|0.73771
19:11:24|0.73771
19:11:25|0.73771
19:11:26|0.7375
19:11:27|0.7375
19:11:28|0.7375
19:11:29|0.7375
19:11:30|0.7375
19:11:31|0.7375
19:11:32|0.7375
19:11:33|0.7375
19:11:34|0.7375
19:11:35|0.7375
19:11:37|0.7375
19:11:38|0.7375
19:11:40|0.7375
19:11:40|0.7375
19:11:41|0.7375
19:11:42|0.7375
19:11:43|0.7375
19:11:44|0.7375
19:11:45|0.7375
19:11:46|0.73749
19:11:47|0.73749
19:11:48|0.73749
19:11:49|0.73749
19:11:50|0.73749
19:11:52|0.73749
19:11:52|0.73749
19:11:53|0.73749
19:11:54|0.73749
19:11:56|0.73749
19:11:57|0.73749
19:11:58|0.73646
19:11:59|0.73646
19:12:00|0.73646
19:12:01|0.73646
19:12:02|0.73646
19:12:03|0.73648
19:12:04|0.7373
19:12:05|0.73655
19:12:06|0.73655
19:12:07|0.73657
19:12:08|0.73657
19:12:09|0.73657
19:12:10|0.73657
19:12:11|0.73723
19:12:12|0.73723
19:12:13|0.73723
19:12:14|0.73691
19:12:15|0.7356
19:12:16|0.7356
19:12:17|0.73571
19:12:18|0.73637
19:12:19|0.73637
19:12:20|0.73637
19:12:21|0.73637
19:12:22|0.73637
19:12:23|0.73637
19:12:24|0.7365
19:12:25|0.7365
19:12:26|0.7365
19:12:27|0.7365
19:12:28|0.7365
19:12:29|0.736
19:12:30|0.736
19:12:31|0.736
19:12:32|0.736
19:12:33|0.736
19:12:34|0.736
19:12:35|0.736
19:12:36|0.736
19:12:38|0.736
19:12:39|0.736
19:12:40|0.736
19:12:41|0.736
19:12:42|0.736
19:12:43|0.736
19:12:44|0.736
19:12:45|0.736
19:12:46|0.736
19:12:47|0.736
19:12:48|0.73576
19:12:50|0.7362
19:12:50|0.7362
19:12:51|0.7362
19:12:53|0.7362
19:12:53|0.7362
19:12:54|0.735
19:12:55|0.735
19:12:56|0.735
19:12:58|0.735
19:12:58|0.735
19:12:59|0.735
19:13:01|0.735
19:13:02|0.735
19:13:02|0.735
19:13:04|0.735
19:13:05|0.73554
19:13:07|0.7362
19:13:07|0.7362
19:13:08|0.73543
19:13:09|0.73543
19:13:10|0.73543
19:13:11|0.73543
19:13:12|0.73543
19:13:13|0.73543
19:13:14|0.73543
19:13:15|0.73543
19:13:16|0.73543
19:13:17|0.73543
19:13:18|0.73543
19:13:19|0.73543
19:13:20|0.73543
19:13:21|0.73543
19:13:22|0.73543
19:13:23|0.73543
19:13:24|0.73543
19:13:25|0.73543
19:13:26|0.73543
19:13:27|0.73543
19:13:28|0.73543
19:13:29|0.73543
19:13:30|0.73543
19:13:31|0.73543
19:13:32|0.73543
19:13:33|0.73543
19:13:34|0.73543
19:13:35|0.73543
19:13:36|0.73543
19:13:38|0.73543
19:13:39|0.73543
19:13:39|0.73543
19:13:41|0.73543
19:13:42|0.73543
19:13:44|0.73543
19:13:45|0.73561
19:13:45|0.73561
19:13:46|0.73561
19:13:48|0.73561
19:13:49|0.73516
19:13:50|0.73516
19:13:51|0.73516
19:13:52|0.73516
19:13:53|0.73516
19:13:54|0.73516
19:13:55|0.73508
19:13:56|0.73508
19:13:56|0.73508
19:13:58|0.73508
19:13:59|0.73508
19:14:00|0.73508
19:14:01|0.73508
19:14:02|0.73508
19:14:03|0.73573
19:14:04|0.73573
19:14:05|0.73573
19:14:06|0.73573
19:14:07|0.73573
19:14:08|0.73509
19:14:09|0.73509
19:14:10|0.73526
19:14:11|0.73526
19:14:12|0.73526
19:14:13|0.73526
19:14:14|0.73526
19:14:15|0.73509
19:14:16|0.73509
19:14:17|0.73509
19:14:18|0.73509
19:14:19|0.73509
19:14:21|0.73509
19:14:21|0.73509
19:14:22|0.73509
19:14:23|0.73509
19:14:24|0.73509
19:14:25|0.73509
19:14:26|0.73509
19:14:27|0.73509
19:14:29|0.73509
19:14:29|0.73509
19:14:31|0.73509
19:14:31|0.73509
19:14:32|0.73509
19:14:34|0.73509
19:14:34|0.73509
19:14:35|0.73517
19:14:37|0.73517
19:14:38|0.73517
19:14:39|0.73517
19:14:40|0.73517
19:14:41|0.73517
19:14:43|0.73517
19:14:43|0.73517
19:14:45|0.73517
19:14:46|0.73517
19:14:47|0.73517
19:14:48|0.73517
19:14:49|0.73517
19:14:50|0.73517
19:14:51|0.73517
19:14:52|0.73517
19:14:53|0.73517
19:14:54|0.73517
19:14:55|0.73551
19:14:57|0.73551
19:14:58|0.73557
19:14:58|0.73557
19:14:59|0.73536
19:15:01|0.73536
19:15:02|0.73536
19:15:03|0.73536
19:15:04|0.73536
19:15:04|0.73536
19:15:06|0.73569
19:15:07|0.73536
19:15:08|0.73619
19:15:09|0.73619
19:15:10|0.73619
19:15:11|0.73619
19:15:12|0.73619
19:15:14|0.73619
19:15:14|0.73619
19:15:16|0.73619
19:15:17|0.73619
19:15:18|0.73619
19:15:19|0.73619
19:15:20|0.73619
19:15:20|0.73619
19:15:22|0.73619
19:15:22|0.73619
19:15:24|0.73619
19:15:24|0.73619
19:15:26|0.73619
19:15:27|0.73588
19:15:28|0.73588
19:15:29|0.73588
19:15:30|0.73622
19:15:31|0.73622
19:15:32|0.73622
19:15:33|0.73622
19:15:34|0.73622
19:15:35|0.73622
19:15:36|0.73616
19:15:37|0.73623
19:15:38|0.73691
19:15:39|0.73737
19:15:40|0.73706
19:15:42|0.73706
19:15:43|0.73687
19:15:44|0.73687
19:15:46|0.73687
19:15:46|0.73687
19:15:47|0.73687
19:15:48|0.73751
19:15:50|0.73751
19:15:51|0.73751
19:15:52|0.73751
19:15:53|0.73751
19:15:54|0.73751
19:15:55|0.73751
19:15:55|0.73751
19:15:57|0.73751
19:15:58|0.73751
19:15:59|0.73751
19:16:00|0.73751
19:16:01|0.73751
19:16:02|0.73751
19:16:02|0.73683
19:16:03|0.73683
19:16:05|0.73683
19:16:05|0.73683
19:16:06|0.73683
19:16:07|0.73683
19:16:09|0.73683
19:16:10|0.73683
19:16:10|0.73683
19:16:11|0.73665
19:16:12|0.73665
19:16:13|0.73665
19:16:14|0.73665
19:16:15|0.73562
19:16:16|0.73562
19:16:18|0.73562
19:16:19|0.73562
19:16:19|0.73562
19:16:21|0.73562
19:16:21|0.7356
19:16:22|0.7356
19:16:24|0.7356
19:16:24|0.7356
19:16:25|0.7356
19:16:27|0.7356
19:16:28|0.7356
19:16:29|0.7356
19:16:30|0.7356
19:16:31|0.7356
19:16:32|0.7356
19:16:33|0.7356
19:16:34|0.7356
19:16:35|0.7356
19:16:35|0.7356
19:16:37|0.7356
19:16:37|0.7356
19:16:39|0.7356
19:16:40|0.7356
19:16:41|0.7356
19:16:42|0.7356
19:16:43|0.7356
19:16:44|0.73561
19:16:46|0.73561
19:16:47|0.73561
19:16:48|0.73561
19:16:49|0.73561
19:16:50|0.73561
19:16:50|0.7358
19:16:52|0.7358
19:16:53|0.7358
19:16:54|0.7358
19:16:54|0.7358
19:16:56|0.73562
19:16:56|0.73562
19:16:58|0.73562
19:16:59|0.73562
19:17:00|0.73562
19:17:00|0.73562
19:17:02|0.73562
19:17:02|0.73562
19:17:04|0.73562
19:17:05|0.73562
19:17:05|0.73562
19:17:07|0.73562
19:17:08|0.73658
19:17:09|0.73658
19:17:10|0.73658
19:17:11|0.73658
19:17:12|0.73658
19:17:13|0.73658
19:17:14|0.73658
19:17:15|0.73658
19:17:16|0.73658
19:17:17|0.73658
19:17:18|0.73658
19:17:19|0.73658
19:17:20|0.73658
19:17:21|0.73658
19:17:22|0.73712
19:17:23|0.73712
19:17:24|0.73712
19:17:25|0.73658
19:17:26|0.73658
19:17:27|0.73733
19:17:28|0.73733
19:17:29|0.73733
19:17:30|0.73733
19:17:31|0.73733
19:17:32|0.73733
19:17:33|0.73733
19:17:34|0.73733
19:17:35|0.73733
19:17:36|0.73733
19:17:37|0.73733
19:17:38|0.73733
19:17:39|0.73733
19:17:40|0.73733
19:17:41|0.73733
19:17:43|0.73733
19:17:44|0.73733
19:17:45|0.73641
19:17:47|0.73641
19:17:47|0.73641
19:17:49|0.73641
19:17:49|0.73641
19:17:50|0.73641
19:17:52|0.73641
19:17:53|0.73641
19:17:55|0.73641
19:17:55|0.73641
19:17:56|0.73641
19:17:57|0.73641
19:17:58|0.73641
19:17:59|0.73641
19:18:00|0.73704
19:18:01|0.73704
19:18:02|0.73704
19:18:04|0.73704
19:18:05|0.73704
19:18:07|0.73704
19:18:07|0.73704
19:18:08|0.73704
19:18:09|0.73704
19:18:10|0.73704
19:18:12|0.73704
19:18:12|0.73704
19:18:13|0.73704
19:18:14|0.73704
19:18:16|0.73704
19:18:16|0.73696
19:18:18|0.73696
19:18:19|0.73696
19:18:20|0.73696
19:18:21|0.73696
19:18:22|0.73696
19:18:23|0.73696
19:18:24|0.73696
19:18:25|0.73696
19:18:26|0.73696
19:18:26|0.7364
19:18:28|0.7364
19:18:28|0.7364
19:18:29|0.7364
19:18:31|0.7364
19:18:32|0.7364
19:18:33|0.7364
19:18:34|0.7364
19:18:34|0.7364
19:18:35|0.7364
19:18:36|0.73612
19:18:37|0.73612
19:18:39|0.73612
19:18:39|0.73612
19:18:41|0.73612
19:18:42|0.73612
19:18:43|0.73612
19:18:45|0.73612
19:18:46|0.73612
19:18:46|0.73612
19:18:48|0.73612
19:18:49|0.73612
19:18:49|0.73612
19:18:50|0.73612
19:18:51|0.73687
19:18:53|0.73687
19:18:54|0.73687
19:18:55|0.73687
19:18:56|0.73687
19:18:57|0.73687
19:18:57|0.73612
19:18:59|0.73612
19:19:00|0.73612
19:19:01|0.73612
19:19:02|0.73562
19:19:03|0.73562
19:19:04|0.73562
19:19:05|0.73562
19:19:06|0.73562
19:19:07|0.73562
19:19:09|0.73562
19:19:09|0.73562
19:19:10|0.73562
19:19:11|0.73562
19:19:12|0.73562
19:19:13|0.73562
19:19:14|0.73562
19:19:15|0.73562
19:19:16|0.73562
19:19:17|0.73562
19:19:18|0.73562
19:19:19|0.73562
19:19:20|0.73562
19:19:21|0.73562
19:19:22|0.73562
19:19:23|0.73562
19:19:24|0.73562
19:19:25|0.73562
19:19:26|0.73562
19:19:27|0.73562
19:19:28|0.73562
19:19:29|0.73562
19:19:30|0.73562
19:19:31|0.73562
19:19:32|0.73562
19:19:33|0.73562
19:19:34|0.73642
19:19:35|0.73642
19:19:36|0.73642
19:19:37|0.73642
19:19:38|0.73639
19:19:39|0.73639
19:19:40|0.73639
19:19:41|0.73639
19:19:42|0.73636
19:19:43|0.73636
19:19:44|0.73636
19:19:46|0.73636
19:19:47|0.73636
19:19:48|0.73636
19:19:49|0.73636
19:19:49|0.73636
19:19:51|0.73636
19:19:52|0.73636
19:19:53|0.73636
19:19:54|0.73591
19:19:55|0.73591
19:19:56|0.73591
19:19:57|0.73591
19:19:58|0.73591
19:19:59|0.73591
19:20:00|0.73591
19:20:01|0.73591
19:20:02|0.73591
19:20:03|0.73591
19:20:05|0.73591
19:20:05|0.73591
19:20:06|0.73591
19:20:08|0.73591
19:20:08|0.73591
19:20:10|0.73591
19:20:11|0.73591
19:20:12|0.73591
19:20:13|0.73591
19:20:14|0.73614
19:20:15|0.73614
19:20:16|0.73614
19:20:17|0.73614
19:20:18|0.73614
19:20:19|0.73614
19:20:20|0.73614
19:20:21|0.73614
19:20:22|0.73614
19:20:23|0.73614
19:20:24|0.73614
19:20:25|0.73563
19:20:26|0.73563
19:20:27|0.73581
19:20:28|0.73581
19:20:29|0.73581
19:20:30|0.73581
19:20:31|0.73581
19:20:32|0.73581
19:20:33|0.73581
19:20:34|0.73581
19:20:35|0.73635
19:20:36|0.73635
19:20:37|0.73635
19:20:38|0.73635
19:20:39|0.73635
19:20:40|0.73635
19:20:41|0.73635
19:20:42|0.73635
19:20:43|0.73635
19:20:44|0.73635
19:20:46|0.73589
19:20:47|0.73589
19:20:47|0.73589
19:20:49|0.73589
19:20:50|0.73589
19:20:51|0.73589
19:20:52|0.73589
19:20:52|0.7359
19:20:54|0.7359
19:20:55|0.7359
19:20:56|0.73589
19:20:57|0.73589
19:20:58|0.73589
19:20:59|0.73589
19:21:01|0.73589
19:21:02|0.73589
19:21:03|0.73589
19:21:04|0.73589
19:21:05|0.73589
19:21:06|0.73589
19:21:07|0.73589
19:21:07|0.73589
19:21:09|0.73589
19:21:10|0.73589
19:21:11|0.73564
19:21:12|0.73564
19:21:13|0.73564
19:21:14|0.73564
19:21:15|0.73564
19:21:16|0.73564
19:21:17|0.73564
19:21:18|0.73564
19:21:19|0.73564
19:21:20|0.73564
19:21:21|0.73564
19:21:22|0.73564
19:21:23|0.73564
19:21:24|0.73564
19:21:25|0.73564
19:21:26|0.73564
19:21:27|0.73564
19:21:28|0.73564
19:21:29|0.73564
19:21:30|0.73564
19:21:31|0.73564
19:21:32|0.73592
19:21:33|0.73592
19:21:34|0.73592
19:21:35|0.73592
19:21:36|0.73614
19:21:37|0.73614
19:21:38|0.73614
19:21:39|0.73614
19:21:40|0.73614
19:21:41|0.73614
19:21:42|0.73614
19:21:43|0.73614
19:21:44|0.73614
19:21:45|0.73614
19:21:47|0.7357
19:21:48|0.7357
19:21:49|0.73682
19:21:50|0.73637
19:21:51|0.73645
19:21:52|0.73645
19:21:53|0.73645
19:21:54|0.73645
19:21:55|0.73645
19:21:56|0.73645
19:21:58|0.73645
19:21:58|0.73645
19:21:59|0.73645
19:22:01|0.73645
19:22:01|0.73645
19:22:03|0.73645
19:22:04|0.7369
19:22:04|0.73692
19:22:06|0.73692
19:22:06|0.73692
19:22:07|0.73692
19:22:08|0.73692
19:22:10|0.73692
19:22:10|0.73739
19:22:11|0.73714
19:22:12|0.73723
19:22:13|0.73723
19:22:14|0.73723
19:22:15|0.73791
19:22:16|0.73791
19:22:17|0.73791
19:22:18|0.73791
19:22:19|0.73791
19:22:20|0.73791
19:22:21|0.73791
19:22:22|0.73791
19:22:23|0.73791
19:22:24|0.73791
19:22:26|0.73791
19:22:26|0.73791
19:22:27|0.73791
19:22:28|0.73791
19:22:29|0.73791
19:22:30|0.73791
19:22:32|0.73791
19:22:32|0.73717
19:22:33|0.73717
19:22:34|0.73717
19:22:35|0.73717
19:22:37|0.73717
19:22:38|0.73844
19:22:39|0.73846
19:22:40|0.73846
19:22:40|0.73846
19:22:42|0.73846
19:22:43|0.73846
19:22:44|0.73846
19:22:44|0.73846
19:22:45|0.73846
19:22:47|0.73846
19:22:49|0.73846
19:22:50|0.73846
19:22:51|0.73846
19:22:52|0.73846
19:22:53|0.73846
19:22:54|0.73846
19:22:55|0.73838
19:22:56|0.73838
19:22:57|0.73838
19:22:58|0.73838
19:22:59|0.73801
19:23:00|0.73801
19:23:01|0.73801
19:23:02|0.73801
19:23:03|0.73801
19:23:04|0.73801
19:23:05|0.73801
19:23:07|0.73801
19:23:07|0.73801
19:23:08|0.738
19:23:09|0.738
19:23:11|0.738
19:23:12|0.738
19:23:13|0.738
19:23:14|0.738
19:23:15|0.738
19:23:16|0.738
19:23:17|0.73801
19:23:18|0.73801
19:23:19|0.73801
19:23:20|0.73801
19:23:21|0.73801
19:23:22|0.73801
19:23:23|0.73801
19:23:24|0.73801
19:23:25|0.73801
19:23:26|0.73838
19:23:27|0.73838
19:23:28|0.73838
19:23:29|0.73838
19:23:30|0.73838
19:23:31|0.738
19:23:32|0.738
19:23:33|0.738
19:23:34|0.738
19:23:35|0.738
19:23:36|0.738
19:23:37|0.738
19:23:38|0.738
19:23:39|0.738
19:23:40|0.738
19:23:41|0.738
19:23:42|0.738
19:23:43|0.738
19:23:44|0.738
19:23:45|0.738
19:23:46|0.738
19:23:47|0.738
19:23:49|0.738
19:23:50|0.738
19:23:51|0.738
19:23:52|0.738
19:23:53|0.738
19:23:54|0.73773
19:23:55|0.73773
19:23:56|0.73773
19:23:57|0.73773
19:23:58|0.73773
19:23:59|0.73773
19:24:01|0.73773
19:24:02|0.73773
19:24:02|0.73773
19:24:03|0.73773
19:24:04|0.73773
19:24:06|0.73773
19:24:07|0.73773
19:24:08|0.73773
19:24:09|0.73773
19:24:10|0.73773
19:24:11|0.73773
19:24:12|0.73773
19:24:13|0.73773
19:24:14|0.73773
19:24:15|0.73745
19:24:16|0.73745
19:24:17|0.73745
19:24:18|0.73823
19:24:19|0.73823
19:24:20|0.73823
19:24:21|0.73823
19:24:22|0.73823
19:24:23|0.73823
19:24:24|0.73823
19:24:25|0.73823
19:24:26|0.73823
19:24:27|0.73823
19:24:28|0.73823
19:24:29|0.73823
19:24:30|0.73823
19:24:31|0.73823
19:24:32|0.73823
19:24:33|0.73823
19:24:34|0.73823
19:24:35|0.73846
19:24:36|0.73792
19:24:38|0.73792
19:24:38|0.73792
19:24:39|0.73792
19:24:40|0.73792
19:24:41|0.73893
19:24:42|0.73893
19:24:43|0.73893
19:24:44|0.73893
19:24:45|0.73893
19:24:46|0.73893
19:24:47|0.73893
19:24:49|0.73893
19:24:50|0.73893
19:24:50|0.73893
19:24:52|0.73893
19:24:53|0.73893
19:24:54|0.73893
19:24:56|0.73893
19:24:56|0.73893
19:24:57|0.73893
19:24:58|0.73893
19:25:00|0.73893
19:25:01|0.73893
19:25:01|0.73879
19:25:02|0.73879
19:25:04|0.73879
19:25:05|0.73879
19:25:06|0.73879
19:25:07|0.73814
19:25:08|0.73814
19:25:09|0.73814
19:25:10|0.73814
19:25:11|0.73814
19:25:12|0.73814
19:25:13|0.73814
19:25:14|0.73814
19:25:16|0.73814
19:25:17|0.73814
19:25:18|0.73814
19:25:18|0.73814
19:25:20|0.73814
19:25:20|0.73814
19:25:21|0.73814
19:25:22|0.73814
19:25:24|0.73883
19:25:25|0.73883
19:25:26|0.73883
19:25:27|0.73883
19:25:28|0.73883
19:25:29|0.73883
19:25:30|0.73883
19:25:30|0.73883
19:25:32|0.73883
19:25:33|0.74002
19:25:34|0.74002
19:25:35|0.74002
19:25:36|0.74002
19:25:37|0.74002
19:25:37|0.74002
19:25:39|0.73923
19:25:39|0.73928
19:25:41|0.73928
19:25:42|0.73928
19:25:43|0.73928
19:25:44|0.73928
19:25:44|0.73928
19:25:46|0.73928
19:25:47|0.73928
19:25:48|0.7388
19:25:48|0.73879
19:25:50|0.73879
19:25:52|0.73879
19:25:53|0.73879
19:25:54|0.73879
19:25:55|0.73879
19:25:56|0.73879
19:25:58|0.73879
19:25:58|0.73879
19:25:59|0.73905
19:26:00|0.73905
19:26:01|0.73905
19:26:02|0.73905
19:26:03|0.73905
19:26:04|0.73905
19:26:05|0.73905
19:26:06|0.73905
19:26:07|0.73882
19:26:08|0.73882
19:26:09|0.73879
19:26:10|0.73879
19:26:11|0.73879
19:26:12|0.73865
19:26:13|0.7385
19:26:14|0.7385
19:26:15|0.7385
19:26:16|0.7385
19:26:17|0.7385
19:26:18|0.7385
19:26:19|0.7385
19:26:21|0.7385
19:26:21|0.7385
19:26:22|0.7385
19:26:24|0.73819
19:26:24|0.73819
19:26:25|0.73819
19:26:26|0.73819
19:26:27|0.73819
19:26:29|0.73819
19:26:29|0.73819
19:26:30|0.73819
19:26:31|0.73819
19:26:32|0.73819
19:26:33|0.73819
19:26:34|0.73819
19:26:35|0.73799
19:26:37|0.73799
19:26:38|0.73799
19:26:38|0.73799
19:26:40|0.73799
19:26:40|0.73799
19:26:42|0.73799
19:26:43|0.73799
19:26:44|0.73799
19:26:44|0.73792
19:26:46|0.73792
19:26:47|0.73792
19:26:47|0.73792
19:26:48|0.73792
19:26:50|0.73792
19:26:51|0.73792
19:26:52|0.73792
19:26:53|0.73792
19:26:55|0.73792
19:26:56|0.73792
19:26:57|0.73792
19:26:58|0.73792
19:26:59|0.73792
19:27:00|0.73792
19:27:01|0.73837
19:27:03|0.73837
19:27:03|0.73837
19:27:05|0.73879
19:27:06|0.73879
19:27:07|0.73879
19:27:08|0.73879
19:27:10|0.7388
19:27:10|0.7388
19:27:11|0.7388
19:27:12|0.73952
19:27:13|0.73952
19:27:14|0.73952
19:27:15|0.73952
19:27:16|0.73952
19:27:17|0.73952
19:27:18|0.73952
19:27:19|0.73952
19:27:21|0.73952
19:27:21|0.73952
19:27:23|0.73952
19:27:24|0.73952
19:27:25|0.73952
19:27:26|0.73952
19:27:26|0.73952
19:27:28|0.73952
19:27:29|0.73952
19:27:30|0.73952
19:27:31|0.73916
19:27:32|0.73916
19:27:33|0.73916
19:27:34|0.73916
19:27:35|0.73916
19:27:36|0.73847
19:27:37|0.73847
19:27:38|0.73847
19:27:39|0.73847
19:27:40|0.73847
19:27:41|0.73847
19:27:42|0.73847
19:27:43|0.73847
19:27:44|0.73847
19:27:45|0.73847
19:27:46|0.73826
19:27:47|0.73826
19:27:48|0.73826
19:27:49|0.73826
19:27:50|0.73826
19:27:51|0.73799
19:27:52|0.73799
19:27:54|0.73799
19:27:54|0.73799
19:27:55|0.73799
19:27:57|0.73799
19:27:58|0.73799
19:27:59|0.73869
19:27:59|0.73869
19:28:01|0.73869
19:28:02|0.73869
19:28:03|0.73869
19:28:04|0.73869
19:28:05|0.73869
19:28:06|0.73869
19:28:07|0.73826
19:28:08|0.73826
19:28:09|0.73826
19:28:10|0.73826
19:28:11|0.73826
19:28:12|0.73826
19:28:13|0.73826
19:28:14|0.73826
19:28:15|0.73826
19:28:16|0.73826
19:28:17|0.73826
19:28:18|0.73826
19:28:19|0.73826
19:28:20|0.73826
19:28:21|0.73826
19:28:22|0.73826
19:28:23|0.73826
19:28:24|0.73826
19:28:25|0.73826
19:28:26|0.73826
19:28:27|0.73826
19:28:28|0.73826
19:28:29|0.73826
19:28:30|0.73826
19:28:31|0.73826
19:28:32|0.73826
19:28:33|0.73826
19:28:34|0.73826
19:28:35|0.7372
19:28:36|0.7372
19:28:37|0.73726
19:28:38|0.73675
19:28:39|0.73675
19:28:40|0.73675
19:28:41|0.73675
19:28:42|0.73675
19:28:43|0.73675
19:28:44|0.73737
19:28:45|0.73737
19:28:46|0.73737
19:28:47|0.73752
19:28:48|0.73752
19:28:49|0.73752
19:28:50|0.73752
19:28:51|0.73752
19:28:52|0.73752
19:28:53|0.73752
19:28:55|0.73752
19:28:56|0.73752
19:28:57|0.73752
19:28:58|0.73752
19:28:59|0.73752
19:29:01|0.73752
19:29:01|0.73752
19:29:03|0.73728
19:29:04|0.73697
19:29:05|0.73697
19:29:06|0.73707
19:29:07|0.73707
19:29:08|0.73707
19:29:09|0.73707
19:29:10|0.73707
19:29:11|0.73728
19:29:12|0.73728
19:29:12|0.73728
19:29:14|0.73728
19:29:15|0.73728
19:29:16|0.73728
19:29:17|0.73728
19:29:17|0.73728
19:29:19|0.73786
19:29:20|0.73786
19:29:21|0.73786
19:29:22|0.73786
19:29:23|0.73786
19:29:24|0.73786
19:29:26|0.73786
19:29:26|0.73786
19:29:27|0.73786
19:29:28|0.73786
19:29:29|0.73786
19:29:30|0.73786
19:29:31|0.73786
19:29:32|0.73786
19:29:33|0.73709
19:29:34|0.73709
19:29:35|0.73709
19:29:36|0.73709
19:29:37|0.73709
19:29:38|0.73709
19:29:39|0.73709
19:29:40|0.73709
19:29:41|0.73709
19:29:42|0.73709
19:29:43|0.73709
19:29:44|0.73709
19:29:45|0.73709
19:29:46|0.73709
19:29:47|0.73709
19:29:48|0.73707
19:29:49|0.73707
19:29:50|0.73707
19:29:51|0.73707
19:29:52|0.73707
19:29:54|0.73685
19:29:55|0.73685
19:29:56|0.73685
19:29:57|0.73685
19:29:59|0.73685
19:30:00|0.73694
19:30:01|0.73694
19:30:02|0.73697
19:30:02|0.73697
19:30:03|0.73697
19:30:04|0.73697
19:30:06|0.73697
19:30:07|0.73697
19:30:08|0.73697
19:30:10|0.73697
19:30:11|0.73697
19:30:12|0.73697
19:30:13|0.73764
19:30:13|0.73764
19:30:15|0.73764
19:30:16|0.73764
19:30:17|0.73764
19:30:18|0.73712
19:30:19|0.73685
19:30:20|0.73662
19:30:21|0.73662
19:30:22|0.73662
19:30:23|0.73662
19:30:24|0.73662
19:30:25|0.73662
19:30:26|0.73662
19:30:27|0.73662
19:30:28|0.73662
19:30:29|0.73662
19:30:30|0.7363
19:30:31|0.7363
19:30:32|0.7363
19:30:33|0.7363
19:30:34|0.7363
19:30:35|0.7363
19:30:36|0.7363
19:30:37|0.7363
19:30:38|0.7363
19:30:39|0.7363
19:30:40|0.7363
19:30:41|0.7363
19:30:42|0.7363
19:30:43|0.7363
19:30:44|0.7363
19:30:45|0.7363
19:30:46|0.7363
19:30:47|0.7363
19:30:48|0.7363
19:30:49|0.7363
19:30:50|0.7363
19:30:51|0.7363
19:30:52|0.7363
19:30:53|0.7363
19:30:54|0.7363
19:30:55|0.7363
19:30:57|0.73633
19:30:58|0.73633
19:30:59|0.73633
19:30:59|0.73651
19:31:01|0.73665
19:31:02|0.73665
19:31:03|0.73665
19:31:04|0.73665
19:31:05|0.73665
19:31:06|0.73665
19:31:06|0.73665
19:31:08|0.73665
19:31:09|0.73665
19:31:10|0.73665
19:31:11|0.73665
19:31:12|0.73665
19:31:13|0.73665
19:31:13|0.73665
19:31:15|0.73662
19:31:16|0.73662
19:31:17|0.73662
19:31:17|0.7369
19:31:19|0.7369
19:31:20|0.7369
19:31:20|0.7369
19:31:22|0.7369
19:31:23|0.7369
19:31:23|0.7369
19:31:25|0.7369
19:31:26|0.7369
19:31:27|0.73631
19:31:29|0.73631
19:31:30|0.7369
19:31:31|0.7369
19:31:32|0.7369
19:31:33|0.7369
19:31:34|0.7369
19:31:35|0.7369
19:31:36|0.7369
19:31:37|0.7369
19:31:38|0.7369
19:31:39|0.7369
19:31:40|0.7369
19:31:41|0.7369
19:31:42|0.7369
19:31:43|0.7369
19:31:44|0.7369
19:31:45|0.7369
19:31:46|0.7369
19:31:47|0.7369
19:31:48|0.7369
19:31:49|0.7369
19:31:50|0.7369
19:31:51|0.7369
19:31:52|0.73627
19:31:53|0.73627
19:31:54|0.73627
19:31:55|0.73627
19:31:56|0.73627
19:31:57|0.73627
19:31:58|0.73627
19:31:59|0.73627
19:32:01|0.73627
19:32:01|0.73627
19:32:02|0.73627
19:32:04|0.73627
19:32:04|0.73627
19:32:06|0.73627
19:32:07|0.73627
19:32:08|0.73627
19:32:09|0.73627
19:32:10|0.73627
19:32:11|0.73627
19:32:12|0.73627
19:32:14|0.73627
19:32:14|0.73627
19:32:15|0.7377
19:32:16|0.7377
19:32:17|0.7377
19:32:18|0.73752
19:32:19|0.73752
19:32:20|0.73752
19:32:21|0.73752
19:32:22|0.73752
19:32:23|0.73752
19:32:24|0.73752
19:32:25|0.73752
19:32:26|0.73752
19:32:27|0.73752
19:32:28|0.73752
19:32:29|0.73752
19:32:30|0.73752
19:32:31|0.73752
19:32:32|0.73752
19:32:33|0.73752
19:32:34|0.73752
19:32:35|0.73781
19:32:36|0.73781
19:32:37|0.73781
19:32:38|0.73795
19:32:39|0.73782
19:32:40|0.73871
19:32:41|0.73871
19:32:42|0.73871
19:32:43|0.73871
19:32:44|0.73871
19:32:45|0.73871
19:32:46|0.73871
19:32:47|0.73871
19:32:48|0.73841
19:32:49|0.73795
19:32:50|0.73807
19:32:51|0.73807
19:32:52|0.73806
19:32:53|0.73806
19:32:54|0.73914
19:32:55|0.73914
19:32:57|0.73935
19:32:58|0.73935
19:32:59|0.73935
19:33:01|0.73935
19:33:02|0.73935
19:33:03|0.73935
19:33:04|0.73935
19:33:05|0.73935
19:33:06|0.73935
19:33:08|0.73935
19:33:08|0.73895
19:33:10|0.73898
19:33:11|0.73898
19:33:12|0.73898
19:33:13|0.73898
19:33:14|0.73898
19:33:15|0.73898
19:33:16|0.73898
19:33:17|0.73898
19:33:19|0.73898
19:33:19|0.73898
19:33:20|0.73898
19:33:21|0.73898
19:33:22|0.73898
19:33:23|0.73898
19:33:24|0.73823
19:33:25|0.73823
19:33:26|0.73823
19:33:27|0.73823
19:33:28|0.73823
19:33:29|0.73823
19:33:30|0.73823
19:33:31|0.73823
19:33:32|0.73823
19:33:33|0.73823
19:33:34|0.73823
19:33:35|0.73823
19:33:36|0.73823
19:33:37|0.73823
19:33:39|0.73823
19:33:40|0.73823
19:33:40|0.73823
19:33:42|0.73823
19:33:42|0.73823
19:33:44|0.73823
19:33:44|0.73823
19:33:46|0.73822
19:33:46|0.73822
19:33:47|0.73822
19:33:49|0.73822
19:33:49|0.73822
19:33:50|0.73822
19:33:52|0.73822
19:33:52|0.73822
19:33:54|0.73822
19:33:54|0.73822
19:33:55|0.73822
19:33:56|0.73822
19:33:58|0.73822
19:33:58|0.73822
19:34:00|0.73801
19:34:01|0.73801
19:34:02|0.73801
19:34:04|0.73801
19:34:05|0.73801
19:34:06|0.73801
19:34:07|0.73801
19:34:08|0.73801
19:34:09|0.73801
19:34:09|0.73801
19:34:11|0.73801
19:34:12|0.73801
19:34:12|0.73801
19:34:13|0.73801
19:34:14|0.73801
19:34:15|0.73801
19:34:16|0.73801
19:34:17|0.73823
19:34:18|0.73823
19:34:20|0.73823
19:34:21|0.73823
19:34:21|0.73823
19:34:23|0.73823
19:34:23|0.73823
19:34:24|0.73823
19:34:25|0.73823
19:34:26|0.73797
19:34:27|0.73793
19:34:29|0.73793
19:34:30|0.73793
19:34:30|0.73793
19:34:31|0.73793
19:34:33|0.7378
19:34:34|0.7378
19:34:35|0.7378
19:34:36|0.7378
19:34:36|0.7378
19:34:38|0.73753
19:34:38|0.73753
19:34:40|0.73753
19:34:41|0.73753
19:34:42|0.73753
19:34:43|0.73687
19:34:44|0.73687
19:34:45|0.73687
19:34:45|0.73687
19:34:47|0.73687
19:34:48|0.73687
19:34:49|0.73687
19:34:50|0.73687
19:34:51|0.73687
19:34:52|0.73687
19:34:53|0.73687
19:34:54|0.73687
19:34:54|0.73681
19:34:56|0.73681
19:34:57|0.73632
19:34:58|0.73632
19:34:59|0.73637
19:35:01|0.73637
19:35:02|0.73637
19:35:03|0.73637
19:35:05|0.73637
19:35:05|0.73637
19:35:06|0.73637
19:35:07|0.73641
19:35:09|0.73641
19:35:10|0.73641
19:35:11|0.73641
19:35:12|0.73646
19:35:13|0.73646
19:35:14|0.73646
19:35:15|0.73646
19:35:16|0.73646
19:35:17|0.73646
19:35:18|0.73646
19:35:19|0.73646
19:35:20|0.73646
19:35:21|0.73646
19:35:23|0.73646
19:35:23|0.73646
19:35:24|0.73646
19:35:25|0.73646
19:35:26|0.73646
19:35:27|0.73646
19:35:28|0.73646
19:35:29|0.73646
19:35:30|0.73646
19:35:31|0.73646
19:35:32|0.73646
19:35:33|0.73646
19:35:34|0.73646
19:35:35|0.73646
19:35:36|0.73646
19:35:37|0.73646
19:35:38|0.73646
19:35:39|0.73646
19:35:40|0.73646
19:35:41|0.73646
19:35:42|0.73646
19:35:43|0.73646
19:35:44|0.73646
19:35:45|0.73646
19:35:46|0.73646
19:35:47|0.73646
19:35:48|0.73646
19:35:49|0.7371
19:35:51|0.73734
19:35:51|0.73734
19:35:52|0.73734
19:35:54|0.73721
19:35:54|0.73695
19:35:55|0.73695
19:35:56|0.73695
19:35:57|0.73695
19:35:58|0.73695
19:36:00|0.73695
19:36:01|0.73695
19:36:02|0.73695
19:36:03|0.73695
19:36:04|0.73695
19:36:05|0.73695
19:36:06|0.73695
19:36:07|0.73695
19:36:08|0.73695
19:36:10|0.73695
19:36:10|0.73695
19:36:12|0.73695
19:36:13|0.73695
19:36:14|0.73695
19:36:15|0.73695
19:36:15|0.73695
19:36:16|0.73695
19:36:18|0.73695
19:36:19|0.73695
19:36:19|0.73695
19:36:21|0.73695
19:36:21|0.73695
19:36:23|0.73695
19:36:24|0.73695
19:36:25|0.73695
19:36:26|0.73695
19:36:27|0.73695
19:36:28|0.73695
19:36:29|0.73695
19:36:30|0.73695
19:36:31|0.73695
19:36:32|0.73695
19:36:33|0.73695
19:36:34|0.73776
19:36:35|0.7372
19:36:36|0.7372
19:36:37|0.7372
19:36:38|0.73723
19:36:39|0.73723
19:36:40|0.73723
19:36:41|0.73723
19:36:42|0.73723
19:36:43|0.73723
19:36:44|0.73723
19:36:45|0.73723
19:36:46|0.73731
19:36:47|0.73723
19:36:48|0.73723
19:36:49|0.73723
19:36:51|0.73723
19:36:52|0.73723
19:36:52|0.73723
19:36:53|0.73723
19:36:54|0.73723
19:36:55|0.73723
19:36:56|0.73723
19:36:57|0.73723
19:36:58|0.73723
19:36:59|0.73723
19:37:01|0.73723
19:37:02|0.73726
19:37:03|0.73726
19:37:05|0.73726
19:37:06|0.73726
19:37:07|0.73726
19:37:08|0.73726
19:37:10|0.73726
19:37:11|0.738
19:37:11|0.738
19:37:13|0.73802
19:37:14|0.73802
19:37:15|0.73802
19:37:16|0.73852
19:37:17|0.73852
19:37:18|0.73852
19:37:19|0.73852
19:37:20|0.73852
19:37:20|0.73852
19:37:22|0.73855
19:37:23|0.73855
19:37:24|0.73855
19:37:25|0.73855
19:37:26|0.73855
19:37:27|0.73873
19:37:28|0.73873
19:37:29|0.73873
19:37:30|0.73873
19:37:31|0.73873
19:37:32|0.73873
19:37:33|0.73873
19:37:34|0.738
19:37:35|0.738
19:37:36|0.738
19:37:37|0.738
19:37:39|0.738
19:37:39|0.738
19:37:41|0.738
19:37:41|0.738
19:37:42|0.738
19:37:44|0.738
19:37:45|0.738
19:37:45|0.738
19:37:46|0.73807
19:37:47|0.73807
19:37:48|0.73807
19:37:50|0.73807
19:37:50|0.73807
19:37:51|0.73807
19:37:52|0.73807
19:37:53|0.73807
19:37:54|0.73843
19:37:55|0.73914
19:37:57|0.74
19:37:58|0.74
19:37:59|0.74
19:37:59|0.74
19:38:00|0.74
19:38:02|0.74
19:38:03|0.74
19:38:05|0.74
19:38:06|0.74004
19:38:07|0.74004
19:38:07|0.74004
19:38:09|0.74004
19:38:10|0.74004
19:38:11|0.74035
19:38:12|0.74005
19:38:13|0.74005
19:38:14|0.74005
19:38:16|0.74005
19:38:16|0.74005
19:38:17|0.74004
19:38:19|0.74004
19:38:19|0.74004
19:38:21|0.74004
19:38:21|0.74004
19:38:23|0.74019
19:38:23|0.74019
19:38:25|0.74019
19:38:26|0.74019
19:38:26|0.74019
19:38:28|0.74019
19:38:28|0.74019
19:38:30|0.74019
19:38:30|0.74019
19:38:31|0.74019
19:38:32|0.74019
19:38:33|0.73926
19:38:34|0.73853
19:38:35|0.73858
19:38:36|0.73858
19:38:38|0.73882
19:38:38|0.73882
19:38:39|0.73882
19:38:41|0.73882
19:38:42|0.73882
19:38:43|0.73882
19:38:44|0.73882
19:38:45|0.7401
19:38:46|0.74031
19:38:47|0.74031
19:38:48|0.74
19:38:49|0.74025
19:38:50|0.74025
19:38:51|0.74028
19:38:52|0.74028
19:38:53|0.74061
19:38:54|0.74073
19:38:55|0.74092
19:38:56|0.74099
19:38:57|0.74076
19:38:58|0.74076
19:38:59|0.74076
19:39:00|0.74076
19:39:01|0.74076
19:39:02|0.7412
19:39:03|0.7412
19:39:05|0.7412
19:39:05|0.7412
19:39:06|0.7412
19:39:07|0.7412
19:39:08|0.7412
19:39:09|0.7412
19:39:11|0.74097
19:39:11|0.74097
19:39:12|0.74097
19:39:13|0.7403
19:39:14|0.7403
19:39:15|0.7403
19:39:16|0.7403
19:39:17|0.74038
19:39:18|0.74011
19:39:20|0.74011
19:39:20|0.74011
19:39:22|0.74011
19:39:23|0.74011
19:39:24|0.74008
19:39:24|0.74008
19:39:25|0.74027
19:39:27|0.74
19:39:28|0.74
19:39:29|0.7394
19:39:29|0.7394
19:39:30|0.7394
19:39:31|0.7394
19:39:32|0.7394
19:39:33|0.7394
19:39:34|0.7394
19:39:35|0.7394
19:39:36|0.7394
19:39:37|0.7394
19:39:38|0.7394
19:39:40|0.7394
19:39:41|0.7394
19:39:42|0.73915
19:39:43|0.73915
19:39:44|0.73915
19:39:45|0.73915
19:39:45|0.73919
19:39:47|0.73909
19:39:48|0.73917
19:39:49|0.73917
19:39:50|0.73917
19:39:51|0.73917
19:39:52|0.74001
19:39:53|0.74001
19:39:53|0.74001
19:39:55|0.74
19:39:56|0.74
19:39:57|0.74
19:39:58|0.74
19:39:59|0.74
19:39:59|0.74
19:40:00|0.74
19:40:02|0.74
19:40:03|0.74
19:40:04|0.74035
19:40:06|0.74071
19:40:07|0.74071
19:40:08|0.74071
19:40:09|0.74071
19:40:11|0.74071
19:40:11|0.74071
19:40:13|0.74071
19:40:13|0.74071
19:40:14|0.74071
19:40:15|0.74071
19:40:16|0.74071
19:40:17|0.74015
19:40:18|0.74015
19:40:19|0.74015
19:40:20|0.74015
19:40:21|0.74015
19:40:22|0.74015
19:40:24|0.74015
19:40:24|0.74015
19:40:25|0.74048
19:40:26|0.74048
19:40:27|0.74048
19:40:29|0.74048
19:40:29|0.74048
19:40:30|0.74048
19:40:31|0.74048
19:40:32|0.74048
19:40:34|0.74048
19:40:34|0.74048
19:40:41|0.74048
19:40:42|0.74048
19:40:42|0.74048
19:40:44|0.74048
19:40:44|0.74015
19:40:46|0.74015
19:40:46|0.74015
19:40:47|0.74015
19:40:49|0.74015
19:40:50|0.74015
19:40:51|0.74065
19:40:51|0.74065
19:40:52|0.74065
19:40:53|0.74065
19:40:54|0.74065
19:40:55|0.74065
19:40:57|0.741
19:40:57|0.741
19:40:59|0.741
19:40:59|0.741
19:41:00|0.741
19:41:02|0.741
19:41:02|0.741
19:41:03|0.741
19:41:05|0.741
19:41:06|0.741
19:41:07|0.741
19:41:09|0.74027
19:41:10|0.74027
19:41:11|0.74027
19:41:12|0.74003
19:41:13|0.74003
19:41:14|0.74003
19:41:15|0.74003
19:41:17|0.74
19:41:17|0.74
19:41:20|0.74007
19:41:20|0.74007
19:41:21|0.74007
19:41:22|0.74007
19:41:23|0.74007
19:41:24|0.74007
19:41:25|0.74007
19:41:26|0.74007
19:41:27|0.74007
19:41:28|0.74007
19:41:29|0.74007
19:41:30|0.74007
19:41:31|0.74026
19:41:32|0.73971
19:41:33|0.73971
19:41:34|0.73971
19:41:35|0.73971
19:41:36|0.73971
19:41:37|0.73971
19:41:38|0.73971
19:41:39|0.73971
19:41:40|0.73971
19:41:41|0.73971
19:41:42|0.73971
19:41:43|0.73971
19:41:44|0.73971
19:41:45|0.73971
19:41:46|0.74038
19:41:47|0.73993
19:41:48|0.73991
19:41:49|0.73991
19:41:50|0.73983
19:41:51|0.73965
19:41:52|0.73965
19:41:53|0.73965
19:41:54|0.73965
19:41:55|0.73965
19:41:56|0.73965
19:41:57|0.73965
19:41:58|0.73965
19:41:59|0.73965
19:42:00|0.73965
19:42:01|0.73965
19:42:02|0.73965
19:42:03|0.73937
19:42:04|0.73937
19:42:06|0.73937
19:42:06|0.73937
19:42:07|0.73937
19:42:09|0.73937
19:42:09|0.73937
19:42:11|0.73937
19:42:12|0.73937
19:42:13|0.73937
19:42:14|0.73937
19:42:16|0.73937
19:42:16|0.73937
19:42:18|0.73937
19:42:18|0.73986
19:42:19|0.73986
19:42:20|0.73986
19:42:21|0.73986
19:42:22|0.73986
19:42:23|0.73986
19:42:24|0.74029
19:42:25|0.73989
19:42:27|0.73989
19:42:28|0.73989
19:42:29|0.73989
19:42:29|0.73989
19:42:31|0.73989
19:42:32|0.73989
19:42:33|0.73989
19:42:34|0.73989
19:42:34|0.73989
19:42:36|0.73989
19:42:37|0.73989
19:42:38|0.73989
19:42:39|0.73989
19:42:40|0.73989
19:42:41|0.74029
19:42:41|0.73965
19:42:43|0.73963
19:42:43|0.73963
19:42:45|0.73963
19:42:46|0.73963
19:42:47|0.73963
19:42:48|0.73963
19:42:49|0.73963
19:42:50|0.73963
19:42:51|0.73963
19:42:52|0.73963
19:42:53|0.73963
19:42:54|0.73963
19:42:55|0.73963
19:42:56|0.73963
19:42:57|0.73963
19:42:58|0.73963
19:42:59|0.73963
19:43:00|0.73963
19:43:01|0.73963
19:43:02|0.73963
19:43:03|0.73963
19:43:04|0.73963
19:43:05|0.73963
19:43:06|0.73963
19:43:08|0.73963
19:43:09|0.73963
19:43:10|0.73963
19:43:11|0.73963
19:43:12|0.73963
19:43:13|0.73963
19:43:14|0.73963
19:43:15|0.73963
19:43:16|0.73963
19:43:17|0.73963
19:43:18|0.73963
19:43:19|0.73963
19:43:20|0.73963
19:43:21|0.73963
19:43:22|0.73963
19:43:23|0.73963
19:43:24|0.73963
19:43:25|0.73963
19:43:26|0.73963
19:43:27|0.73885
19:43:28|0.73915
19:43:29|0.73927
19:43:30|0.73923
19:43:31|0.73923
19:43:32|0.73923
19:43:33|0.73923
19:43:34|0.73923
19:43:35|0.73865
19:43:36|0.73865
19:43:37|0.73872
19:43:38|0.7385
19:43:39|0.7385
19:43:40|0.7385
19:43:41|0.7385
19:43:42|0.73849
19:43:43|0.73849
19:43:44|0.73849
19:43:45|0.73849
19:43:46|0.73849
19:43:47|0.73849
19:43:48|0.73849
19:43:49|0.73849
19:43:50|0.73849
19:43:51|0.73849
19:43:52|0.73849
19:43:53|0.7385
19:43:54|0.7385
19:43:55|0.7385
19:43:56|0.7384
19:43:57|0.73843
19:43:58|0.73856
19:43:59|0.73856
19:44:00|0.73856
19:44:01|0.73856
19:44:02|0.73856
19:44:03|0.73856
19:44:04|0.73856
19:44:05|0.73856
19:44:06|0.73856
19:44:07|0.73856
19:44:09|0.73856
19:44:10|0.73856
19:44:11|0.73856
19:44:12|0.73856
19:44:14|0.73856
19:44:15|0.73856
19:44:16|0.73856
19:44:16|0.73856
19:44:18|0.73856
19:44:18|0.73856
19:44:20|0.73856
19:44:21|0.73856
19:44:22|0.73856
19:44:23|0.73856
19:44:24|0.73856
19:44:26|0.73856
19:44:26|0.73856
19:44:27|0.73856
19:44:28|0.73856
19:44:29|0.73856
19:44:30|0.73856
19:44:31|0.73865
19:44:32|0.73865
19:44:33|0.73865
19:44:34|0.73914
19:44:35|0.73864
19:44:36|0.73864
19:44:37|0.73864
19:44:38|0.73864
19:44:39|0.73864
19:44:40|0.73864
19:44:42|0.73864
19:44:42|0.73864
19:44:43|0.73864
19:44:45|0.73864
19:44:46|0.73864
19:44:47|0.73864
19:44:48|0.73864
19:44:49|0.73864
19:44:50|0.73856
19:44:51|0.73856
19:44:52|0.73856
19:44:53|0.73856
19:44:54|0.73856
19:44:55|0.73856
19:44:56|0.73856
19:44:57|0.7386
19:44:58|0.73869
19:44:59|0.73869
19:45:00|0.73869
19:45:01|0.73869
19:45:02|0.73869
19:45:04|0.73869
19:45:04|0.73869
19:45:05|0.73869
19:45:07|0.73869
19:45:08|0.73908
19:45:09|0.73908
19:45:10|0.73908
19:45:12|0.73934
19:45:13|0.7388
19:45:13|0.7388
19:45:15|0.7388
19:45:16|0.7388
19:45:17|0.7388
19:45:18|0.73931
19:45:19|0.73931
19:45:20|0.73887
19:45:20|0.73887
19:45:21|0.73931
19:45:23|0.73931
19:45:23|0.73931
19:45:24|0.73881
19:45:26|0.73881
19:45:26|0.73881
19:45:27|0.73881
19:45:28|0.73881
19:45:29|0.73881
19:45:30|0.73881
19:45:31|0.73881
19:45:32|0.73924
19:45:34|0.73924
19:45:34|0.73924
19:45:35|0.73924
19:45:36|0.73924
19:45:37|0.73924
19:45:38|0.73872
19:45:39|0.73917
19:45:40|0.73917
19:45:41|0.73917
19:45:42|0.73917
19:45:44|0.73917
19:45:44|0.73917
19:45:46|0.73917
19:45:46|0.73917
19:45:47|0.73917
19:45:49|0.73917
19:45:49|0.73917
19:45:50|0.73917
19:45:52|0.73917
19:45:52|0.73917
19:45:53|0.73917
19:45:54|0.73917
19:45:55|0.73917
19:45:56|0.73917
19:45:57|0.73917
19:45:59|0.73917
19:45:59|0.73917
19:46:01|0.73917
19:46:02|0.73917
19:46:02|0.73917
19:46:03|0.73917
19:46:04|0.73917
19:46:05|0.73917
19:46:07|0.73917
19:46:07|0.73917
19:46:08|0.73917
19:46:10|0.73917
19:46:11|0.73917
19:46:13|0.73917
19:46:13|0.73917
19:46:15|0.73917
19:46:16|0.73917
19:46:17|0.73917
19:46:18|0.73917
19:46:19|0.73917
19:46:20|0.73917
19:46:21|0.73917
19:46:22|0.73917
19:46:23|0.73917
19:46:24|0.73917
19:46:25|0.73934
19:46:26|0.73963
19:46:28|0.73932
19:46:28|0.73932
19:46:29|0.73932
19:46:30|0.73932
19:46:31|0.73932
19:46:33|0.73932
19:46:34|0.73932
19:46:34|0.73932
19:46:35|0.73932
19:46:37|0.73932
19:46:37|0.73932
19:46:38|0.73932
19:46:40|0.73932
19:46:41|0.73932
19:46:42|0.73975
19:46:43|0.73975
19:46:44|0.73975
19:46:45|0.73933
19:46:46|0.73933
19:46:47|0.73933
19:46:48|0.73933
19:46:49|0.73933
19:46:50|0.73933
19:46:51|0.73933
19:46:52|0.73933
19:46:54|0.73933
19:46:55|0.73986
19:46:56|0.73986
19:46:56|0.73986
19:46:58|0.73986
19:46:59|0.73986
19:47:00|0.73986
19:47:01|0.74011
19:47:02|0.74016
19:47:03|0.73933
19:47:04|0.73933
19:47:05|0.73933
19:47:06|0.73933
19:47:07|0.73933
19:47:08|0.73933
19:47:09|0.73933
19:47:09|0.73933
19:47:11|0.73933
19:47:13|0.73933
19:47:13|0.73933
19:47:14|0.73933
19:47:16|0.73933
19:47:17|0.73933
19:47:18|0.73933
19:47:19|0.73933
19:47:20|0.73933
19:47:21|0.73933
19:47:22|0.73933
19:47:23|0.73933
19:47:24|0.73933
19:47:25|0.73933
19:47:26|0.73933
19:47:27|0.73933
19:47:28|0.73933
19:47:29|0.73933
19:47:30|0.73933
19:47:31|0.73986
19:47:32|0.73986
19:47:33|0.73986
19:47:34|0.73986
19:47:35|0.73986
19:47:36|0.73936
19:47:37|0.73936
19:47:38|0.7396
19:47:39|0.7396
19:47:40|0.7396
19:47:41|0.7396
19:47:42|0.7396
19:47:43|0.7396
19:47:44|0.7396
19:47:45|0.7396
19:47:46|0.7396
19:47:47|0.73933
19:47:48|0.73933
19:47:49|0.73933
19:47:50|0.73957
19:47:51|0.73957
19:47:52|0.73957
19:47:53|0.73957
19:47:54|0.73957
19:47:55|0.73957
19:47:56|0.73957
19:47:57|0.73957
19:47:58|0.73957
19:47:59|0.73957
19:48:00|0.73957
19:48:01|0.73957
19:48:02|0.73957
19:48:03|0.73933
19:48:04|0.73933
19:48:06|0.73933
19:48:06|0.73933
19:48:07|0.73933
19:48:08|0.73933
19:48:09|0.73933
19:48:10|0.73933
19:48:12|0.73933
19:48:13|0.73933
19:48:14|0.73933
19:48:15|0.73933
19:48:16|0.73933
19:48:17|0.73936
19:48:18|0.73936
19:48:19|0.73936
19:48:21|0.73936
19:48:21|0.73936
19:48:23|0.73936
19:48:23|0.73936
19:48:25|0.73936
19:48:26|0.73936
19:48:27|0.73936
19:48:28|0.73936
19:48:29|0.73936
19:48:30|0.73936
19:48:31|0.73936
19:48:32|0.73936
19:48:33|0.73936
19:48:34|0.73936
19:48:35|0.7398
19:48:35|0.73933
19:48:37|0.73899
19:48:39|0.73935
19:48:39|0.73935
19:48:40|0.73935
19:48:41|0.7398
19:48:42|0.7398
19:48:43|0.7398
19:48:44|0.7398
19:48:45|0.7398
19:48:46|0.7398
19:48:48|0.7398
19:48:48|0.7398
19:48:50|0.7398
19:48:51|0.7398
19:48:52|0.7398
19:48:53|0.7398
19:48:53|0.7398
19:48:55|0.7398
19:48:56|0.7398
19:48:57|0.7398
19:48:58|0.7398
19:48:59|0.73935
19:49:00|0.73914
19:49:01|0.73874
19:49:02|0.73874
19:49:03|0.73874
19:49:04|0.73874
19:49:05|0.73874
19:49:05|0.7386
19:49:07|0.7386
19:49:08|0.7386
19:49:09|0.73825
19:49:09|0.73822
19:49:10|0.73822
19:49:12|0.73822
19:49:13|0.73822
19:49:14|0.73822
19:49:15|0.73874
19:49:16|0.73874
19:49:17|0.73822
19:49:18|0.73822
19:49:19|0.73822
19:49:20|0.73822
19:49:21|0.73822
19:49:22|0.7381
19:49:23|0.7381
19:49:25|0.7381
19:49:26|0.7381
19:49:27|0.7381
19:49:28|0.7381
19:49:29|0.7381
19:49:30|0.73799
19:49:31|0.73799
19:49:32|0.73799
19:49:33|0.73799
19:49:33|0.73799
19:49:35|0.73798
19:49:36|0.73784
19:49:36|0.73784
19:49:38|0.73784
19:49:38|0.73797
19:49:40|0.73798
19:49:41|0.73798
19:49:42|0.73798
19:49:43|0.73798
19:49:44|0.73788
19:49:45|0.73788
19:49:46|0.73788
19:49:46|0.73788
19:49:48|0.73788
19:49:49|0.73788
19:49:50|0.73788
19:49:51|0.73788
19:49:52|0.73788
19:49:52|0.73788
19:49:54|0.73788
19:49:55|0.73786
19:49:56|0.73786
19:49:57|0.73786
19:49:57|0.73786
19:49:59|0.73786
19:50:00|0.73786
19:50:00|0.73798
19:50:01|0.73873
19:50:03|0.73873
19:50:04|0.73873
19:50:05|0.73873
19:50:06|0.73873
19:50:07|0.73873
19:50:08|0.73873
19:50:09|0.73873
19:50:10|0.73873
19:50:10|0.73873
19:50:12|0.73873
19:50:13|0.73873
19:50:14|0.73873
19:50:15|0.73873
19:50:16|0.73873
19:50:17|0.73873
19:50:19|0.73874
19:50:20|0.73874
19:50:21|0.73874
19:50:22|0.73874
19:50:24|0.73874
19:50:24|0.73874
19:50:26|0.73874
19:50:26|0.73874
19:50:27|0.73874
19:50:28|0.73874
19:50:30|0.73874
19:50:31|0.73874
19:50:32|0.73874
19:50:33|0.73874
19:50:33|0.73874
19:50:35|0.73874
19:50:35|0.73832
19:50:37|0.73814
19:50:38|0.73814
19:50:38|0.73859
19:50:40|0.73859
19:50:41|0.73859
19:50:42|0.73859
19:50:43|0.7383
19:50:44|0.7383
19:50:45|0.7383
19:50:46|0.7383
19:50:47|0.7383
19:50:48|0.7383
19:50:49|0.7383
19:50:50|0.7383
19:50:51|0.7383
19:50:52|0.7383
19:50:54|0.7383
19:50:55|0.7383
19:50:56|0.73823
19:50:57|0.73815
19:50:57|0.73815
19:50:58|0.73815
19:50:59|0.73815
19:51:01|0.73815
19:51:02|0.73815
19:51:02|0.73826
19:51:04|0.73826
19:51:04|0.73826
19:51:06|0.73826
19:51:06|0.73826
19:51:07|0.73826
19:51:08|0.73826
19:51:10|0.73826
19:51:10|0.73826
19:51:11|0.73852
19:51:13|0.73852
19:51:13|0.73852
19:51:15|0.73852
19:51:16|0.73852
19:51:17|0.73852
19:51:19|0.73852
19:51:19|0.73852
19:51:21|0.73852
19:51:22|0.73852
19:51:22|0.7383
19:51:24|0.7382
19:51:25|0.7382
19:51:27|0.7382
19:51:27|0.7382
19:51:28|0.7382
19:51:29|0.7382
19:51:30|0.7382
19:51:31|0.7382
19:51:32|0.7382
19:51:33|0.7382
19:51:34|0.7382
19:51:35|0.7382
19:51:36|0.7382
19:51:37|0.73803
19:51:38|0.73803
19:51:39|0.73908
19:51:40|0.73908
19:51:41|0.73908
19:51:42|0.73893
19:51:43|0.73893
19:51:44|0.73893
19:51:45|0.73893
19:51:47|0.73893
19:51:47|0.73893
19:51:48|0.73893
19:51:49|0.73893
19:51:50|0.73854
19:51:51|0.73854
19:51:52|0.73854
19:51:53|0.73834
19:51:54|0.73834
19:51:55|0.73834
19:51:56|0.73834
19:51:57|0.73834
19:51:58|0.73834
19:51:59|0.73834
19:52:00|0.73834
19:52:01|0.73834
19:52:02|0.73834
19:52:03|0.73834
19:52:04|0.73834
19:52:05|0.73834
19:52:06|0.73834
19:52:07|0.73834
19:52:08|0.73834
19:52:09|0.73834
19:52:11|0.73834
19:52:11|0.73856
19:52:13|0.73834
19:52:14|0.73834
19:52:15|0.73834
19:52:16|0.73834
19:52:16|0.73834
19:52:18|0.73834
19:52:19|0.73834
19:52:20|0.73834
19:52:21|0.73834
19:52:22|0.73834
19:52:23|0.73834
19:52:24|0.73834
19:52:25|0.73834
19:52:26|0.73834
19:52:27|0.73834
19:52:28|0.73834
19:52:29|0.7382
19:52:30|0.7382
19:52:31|0.7382
19:52:32|0.7382
19:52:33|0.7382
19:52:34|0.7382
19:52:35|0.73804
19:52:36|0.73804
19:52:37|0.73804
19:52:38|0.73804
19:52:40|0.73804
19:52:40|0.73804
19:52:41|0.73804
19:52:42|0.73804
19:52:43|0.73804
19:52:44|0.73804
19:52:45|0.73804
19:52:46|0.73804
19:52:47|0.73804
19:52:48|0.73804
19:52:49|0.73802
19:52:50|0.73798
19:52:52|0.73798
19:52:52|0.73798
19:52:54|0.73798
19:52:54|0.7377
19:52:56|0.7377
19:52:56|0.7377
19:52:57|0.7377
19:52:58|0.7377
19:52:59|0.7377
19:53:00|0.73804
19:53:01|0.73804
19:53:03|0.73804
19:53:04|0.73804
19:53:05|0.73804
19:53:05|0.73804
19:53:06|0.73804
19:53:08|0.73804
19:53:09|0.73804
19:53:10|0.73804
19:53:11|0.73804
19:53:12|0.73804
19:53:13|0.73804
19:53:14|0.73804
19:53:15|0.73818
19:53:16|0.73818
19:53:18|0.73818
19:53:19|0.73818
19:53:20|0.73818
19:53:21|0.73818
19:53:22|0.73818
19:53:23|0.73818
19:53:24|0.73818
19:53:25|0.73818
19:53:26|0.7386
19:53:27|0.73908
19:53:28|0.73893
19:53:30|0.73893
19:53:31|0.73893
19:53:31|0.73893
19:53:33|0.73893
19:53:34|0.73893
19:53:35|0.73893
19:53:36|0.73893
19:53:36|0.73893
19:53:38|0.73893
19:53:39|0.73893
19:53:40|0.73893
19:53:41|0.73893
19:53:42|0.73893
19:53:42|0.73893
19:53:44|0.73893
19:53:45|0.73893
19:53:46|0.73908
19:53:47|0.73888
19:53:48|0.73888
19:53:49|0.73888
19:53:50|0.7393
19:53:51|0.7393
19:53:52|0.73949
19:53:53|0.73942
19:53:55|0.73942
19:53:55|0.73942
19:53:56|0.73942
19:53:57|0.73942
19:53:58|0.73942
19:53:59|0.73942
19:54:00|0.73942
19:54:01|0.73942
19:54:02|0.73942
19:54:03|0.73942
19:54:04|0.73942
19:54:05|0.73942
19:54:06|0.73942
19:54:07|0.73942
19:54:08|0.73942
19:54:09|0.73942
19:54:10|0.73942
19:54:11|0.73942
19:54:12|0.74003
19:54:13|0.73945
19:54:14|0.73945
19:54:15|0.73945
19:54:16|0.73945
19:54:18|0.73945
19:54:19|0.73945
19:54:21|0.73945
19:54:22|0.73945
19:54:23|0.73945
19:54:24|0.73945
19:54:25|0.73945
19:54:26|0.73945
19:54:27|0.73945
19:54:29|0.73945
19:54:29|0.73945
19:54:30|0.73945
19:54:31|0.73945
19:54:32|0.73945
19:54:33|0.73945
19:54:34|0.73982
19:54:35|0.73982
19:54:36|0.73954
19:54:37|0.73982
19:54:38|0.73983
19:54:40|0.73967
19:54:41|0.73967
19:54:42|0.73967
19:54:43|0.73967
19:54:43|0.73967
19:54:44|0.73967
19:54:46|0.73967
19:54:47|0.73967
19:54:48|0.74
19:54:49|0.74
19:54:50|0.74
19:54:51|0.74
19:54:52|0.74
19:54:53|0.74
19:54:54|0.74
19:54:55|0.74
19:54:55|0.74
19:54:57|0.74
19:54:58|0.73982
19:54:59|0.73982
19:55:00|0.73982
19:55:00|0.73982
19:55:02|0.73982
19:55:03|0.73982
19:55:04|0.73982
19:55:05|0.73982
19:55:06|0.73982
19:55:07|0.73982
19:55:07|0.73982
19:55:08|0.73982
19:55:10|0.73982
19:55:10|0.73982
19:55:12|0.73982
19:55:13|0.73982
19:55:14|0.73982
19:55:15|0.73982
19:55:16|0.74009
19:55:17|0.74009
19:55:17|0.74007
19:55:19|0.73955
19:55:21|0.74016
19:55:21|0.74016
19:55:23|0.73993
19:55:24|0.73993
19:55:26|0.73993
19:55:26|0.73993
19:55:27|0.73993
19:55:29|0.74027
19:55:30|0.74027
19:55:31|0.74027
19:55:32|0.74035
19:55:34|0.74059
19:55:34|0.74059
19:55:35|0.74059
19:55:36|0.74059
19:55:37|0.74059
19:55:38|0.74079
19:55:39|0.74079
19:55:40|0.74188
19:55:41|0.74159
19:55:42|0.74162
19:55:43|0.74162
19:55:44|0.74165
19:55:45|0.74165
19:55:47|0.74165
19:55:48|0.74165
19:55:49|0.74165
19:55:49|0.74165
19:55:51|0.74165
19:55:52|0.74155
19:55:52|0.74155
19:55:54|0.7417
19:55:54|0.74159
19:55:55|0.74159
19:55:57|0.74159
19:55:58|0.74172
19:55:59|0.74172
19:56:00|0.74172
19:56:01|0.74172
19:56:02|0.74159
19:56:03|0.74159
19:56:04|0.74159
19:56:05|0.74159
19:56:06|0.74159
19:56:07|0.74159
19:56:08|0.74159
19:56:09|0.74159
19:56:10|0.74159
19:56:11|0.74159
19:56:12|0.74159
19:56:13|0.74159
19:56:14|0.74159
19:56:15|0.74159
19:56:16|0.74159
19:56:17|0.74159
19:56:19|0.74137
19:56:20|0.74137
19:56:21|0.74137
19:56:22|0.74137
19:56:24|0.74137
19:56:25|0.74136
19:56:26|0.7414
19:56:27|0.7414
19:56:28|0.7414
19:56:29|0.74172
19:56:30|0.74172
19:56:31|0.74172
19:56:32|0.74165
19:56:34|0.74165
19:56:34|0.74165
19:56:35|0.74165
19:56:36|0.74165
19:56:37|0.74165
19:56:38|0.7417
19:56:39|0.7417
19:56:40|0.7417
19:56:41|0.7417
19:56:43|0.7417
19:56:44|0.7417
19:56:45|0.74103
19:56:46|0.74103
19:56:47|0.74168
19:56:47|0.74168
19:56:48|0.741
19:56:50|0.74097
19:56:50|0.74055
19:56:52|0.73955
19:56:52|0.74059
19:56:54|0.7406
19:56:54|0.7406
19:56:56|0.7406
19:56:56|0.7406
19:56:57|0.7406
19:56:58|0.7406
19:56:59|0.7406
19:57:01|0.7406
19:57:02|0.7406
19:57:03|0.7406
19:57:04|0.7406
19:57:05|0.7406
19:57:06|0.74077
19:57:07|0.74077
19:57:08|0.74077
19:57:09|0.74077
19:57:10|0.74077
19:57:11|0.74077
19:57:12|0.74077
19:57:13|0.74077
19:57:14|0.74085
19:57:15|0.74085
19:57:16|0.74111
19:57:17|0.74111
19:57:19|0.74111
19:57:19|0.74111
19:57:21|0.74111
19:57:22|0.74111
19:57:23|0.74111
19:57:25|0.74111
19:57:25|0.74111
19:57:27|0.74111
19:57:28|0.74111
19:57:28|0.74111
19:57:30|0.74135
19:57:31|0.74111
19:57:32|0.74111
19:57:33|0.74111
19:57:34|0.74111
19:57:35|0.74111
19:57:36|0.74111
19:57:37|0.74111
19:57:38|0.74111
19:57:39|0.74111
19:57:40|0.74111
19:57:41|0.74111
19:57:42|0.74111
19:57:43|0.74111
19:57:44|0.74111
19:57:45|0.74111
19:57:46|0.74111
19:57:47|0.74092
19:57:48|0.74081
19:57:49|0.74081
19:57:50|0.74081
19:57:51|0.74081
19:57:52|0.74081
19:57:53|0.74081
19:57:54|0.74081
19:57:55|0.74081
19:57:56|0.74081
19:57:57|0.74059
19:57:58|0.74059
19:57:59|0.74059
19:58:00|0.74059
19:58:01|0.74059
19:58:02|0.74059
19:58:03|0.74059
19:58:04|0.74059
19:58:06|0.74059
19:58:07|0.74059
19:58:08|0.74059
19:58:08|0.74059
19:58:09|0.74059
19:58:10|0.74059
19:58:11|0.74059
19:58:13|0.74059
19:58:14|0.74088
19:58:15|0.74088
19:58:15|0.74088
19:58:16|0.74155
19:58:18|0.74155
19:58:18|0.74155
19:58:20|0.74155
19:58:20|0.74162
19:58:22|0.74162
19:58:23|0.7419
19:58:24|0.74189
19:58:25|0.74189
19:58:27|0.74189
19:58:28|0.74189
19:58:29|0.74189
19:58:30|0.74189
19:58:31|0.74189
19:58:32|0.74189
19:58:34|0.74189
19:58:35|0.74204
19:58:36|0.74204
19:58:36|0.74204
19:58:38|0.74204
19:58:39|0.74204
19:58:40|0.74204
19:58:40|0.74218
19:58:42|0.74191
19:58:43|0.74191
19:58:44|0.74191
19:58:45|0.74191
19:58:46|0.74191
19:58:47|0.74191
19:58:48|0.74191
19:58:49|0.74191
19:58:50|0.74197
19:58:51|0.7416
19:58:52|0.7416
19:58:53|0.7416
19:58:54|0.7416
19:58:55|0.7416
19:58:56|0.7418
19:58:57|0.7418
19:58:58|0.7416
19:58:59|0.7416
19:59:00|0.7416
19:59:01|0.7416
19:59:02|0.74178
19:59:03|0.74158
19:59:04|0.74158
19:59:05|0.74158
19:59:06|0.74158
19:59:07|0.74158
19:59:08|0.74171
19:59:09|0.74171
19:59:10|0.74142
19:59:11|0.74142
19:59:12|0.74142
19:59:13|0.74142
19:59:14|0.74142
19:59:15|0.74142
19:59:16|0.74142
19:59:17|0.74142
19:59:18|0.74142
19:59:19|0.74142
19:59:20|0.74142
19:59:21|0.74142
19:59:22|0.74142
19:59:24|0.74142
19:59:25|0.74217
19:59:26|0.74217
19:59:26|0.74217
19:59:28|0.74217
19:59:29|0.74217
19:59:30|0.74217
19:59:31|0.74217
19:59:32|0.74215
19:59:33|0.74215
19:59:34|0.74215
19:59:35|0.74215
19:59:36|0.74215
19:59:37|0.74215
19:59:38|0.74215
19:59:39|0.74215
19:59:40|0.74215
19:59:41|0.74215
19:59:42|0.74215
19:59:43|0.74215
19:59:44|0.74215
19:59:45|0.74186
19:59:46|0.74174
19:59:47|0.74174
19:59:48|0.7412
19:59:49|0.7412
19:59:50|0.74124
19:59:52|0.74142
19:59:53|0.74142
19:59:54|0.74142
19:59:55|0.74142
19:59:56|0.74104
19:59:57|0.74104
19:59:58|0.74104
19:59:59|0.74104
20:00:00|0.74104
20:00:01|0.74104
20:00:02|0.74104
20:00:03|0.74104
20:00:04|0.74104
20:00:04|0.74104
20:00:06|0.74104
20:00:07|0.74104
20:00:08|0.74058
20:00:09|0.74058
20:00:09|0.74058
20:00:11|0.73992
20:00:11|0.73992
20:00:13|0.73992
20:00:13|0.73992
20:00:15|0.73992
20:00:16|0.73996
20:00:17|0.73996
20:00:18|0.73996
20:00:19|0.73996
20:00:20|0.73996
20:00:21|0.73996
20:00:22|0.74029
20:00:23|0.74029
20:00:25|0.74029
20:00:25|0.74029
20:00:27|0.74029
20:00:28|0.74029
20:00:29|0.74029
20:00:30|0.74029
20:00:31|0.74035
20:00:32|0.74035
20:00:33|0.74035
20:00:34|0.74035
20:00:35|0.74035
20:00:36|0.74035
20:00:37|0.74
20:00:39|0.74
20:00:39|0.74
20:00:40|0.74
20:00:41|0.74
20:00:42|0.74018
20:00:43|0.74018
20:00:44|0.74018
20:00:45|0.74018
20:00:46|0.74018
20:00:47|0.74018
20:00:48|0.73962
20:00:49|0.73962
20:00:50|0.73962
20:00:51|0.73962
20:00:53|0.73962
20:00:53|0.73962
20:00:54|0.73965
20:00:55|0.73965
20:00:56|0.73945
20:00:57|0.73945
20:00:58|0.73945
20:00:59|0.73945
20:01:00|0.73945
20:01:01|0.73945
20:01:02|0.73963
20:01:03|0.73963
20:01:04|0.73963
20:01:05|0.73963
20:01:06|0.73963
20:01:07|0.73945
20:01:08|0.73945
20:01:10|0.73945
20:01:10|0.73945
20:01:11|0.7395
20:01:13|0.7395
20:01:14|0.7395
20:01:14|0.7395
20:01:16|0.73954
20:01:16|0.73954
20:01:17|0.73954
20:01:18|0.73954
20:01:19|0.73954
20:01:20|0.73954
20:01:21|0.73954
20:01:22|0.73954
20:01:23|0.73954
20:01:25|0.73964
20:01:26|0.73964
20:01:27|0.73964
20:01:28|0.73964
20:01:29|0.73964
20:01:30|0.73964
20:01:32|0.73964
20:01:32|0.73964
20:01:33|0.73964
20:01:34|0.73964
20:01:35|0.73959
20:01:36|0.73945
20:01:37|0.73945
20:01:38|0.73945
20:01:39|0.73945
20:01:40|0.73964
20:01:41|0.73964
20:01:42|0.73964
20:01:43|0.73964
20:01:44|0.73964
20:01:45|0.73964
20:01:46|0.73964
20:01:47|0.73964
20:01:48|0.73964
20:01:49|0.73978
20:01:50|0.73978
20:01:51|0.73978
20:01:53|0.73978
20:01:53|0.73978
20:01:55|0.73995
20:01:55|0.73995
20:01:57|0.73995
20:01:58|0.73995
20:01:58|0.73995
20:01:59|0.73995
20:02:01|0.73997
20:02:01|0.74
20:02:03|0.74
20:02:03|0.74
20:02:04|0.74015
20:02:05|0.74015
20:02:06|0.74015
20:02:07|0.74015
20:02:09|0.74015
20:02:09|0.74015
20:02:10|0.74015
20:02:11|0.74015
20:02:13|0.74015
20:02:13|0.74015
20:02:15|0.74015
20:02:15|0.74015
20:02:16|0.74015
20:02:17|0.74015
20:02:19|0.74015
20:02:19|0.74015
20:02:21|0.74015
20:02:22|0.74015
20:02:23|0.74015
20:02:23|0.74015
20:02:25|0.74026
20:02:26|0.74026
20:02:28|0.74026
20:02:29|0.74026
20:02:29|0.74026
20:02:30|0.74026
20:02:32|0.74026
20:02:33|0.74026
20:02:34|0.74026
20:02:34|0.74026
20:02:36|0.73957
20:02:37|0.73957
20:02:38|0.73957
20:02:39|0.73957
20:02:40|0.73957
20:02:41|0.73957
20:02:42|0.73957
20:02:43|0.73957
20:02:43|0.73957
20:02:45|0.73957
20:02:46|0.73952
20:02:47|0.73952
20:02:47|0.73952
20:02:50|0.73952
20:02:50|0.73952
20:02:51|0.73952
20:02:52|0.73952
20:02:53|0.73952
20:02:54|0.73952
20:02:55|0.73953
20:02:56|0.73957
20:02:57|0.73957
20:02:58|0.73957
20:02:59|0.73957
20:03:00|0.73957
20:03:02|0.73957
20:03:02|0.73957
20:03:03|0.73957
20:03:04|0.73957
20:03:05|0.73957
20:03:06|0.73957
20:03:07|0.73957
20:03:08|0.73957
20:03:09|0.73957
20:03:11|0.73957
20:03:12|0.73957
20:03:12|0.73957
20:03:13|0.73957
20:03:15|0.73957
20:03:16|0.73957
20:03:17|0.73957
20:03:17|0.73957
20:03:19|0.73957
20:03:19|0.73957
20:03:26|0.74002
20:03:27|0.74002
20:03:27|0.74002
20:03:28|0.74002
20:03:30|0.73957
20:03:31|0.73957
20:03:32|0.73957
20:03:33|0.73959
20:03:33|0.73959
20:03:35|0.73959
20:03:36|0.73959
20:03:37|0.73959
20:03:38|0.73959
20:03:39|0.73959
20:03:40|0.73959
20:03:41|0.73959
20:03:42|0.73959
20:03:43|0.73959
20:03:45|0.73959
20:03:45|0.73958
20:03:47|0.73958
20:03:48|0.73958
20:03:49|0.73936
20:03:50|0.73936
20:03:51|0.73935
20:03:52|0.73935
20:03:53|0.73903
20:03:53|0.73927
20:03:55|0.73927
20:03:56|0.73927
20:03:57|0.73927
20:03:58|0.73917
20:03:59|0.73917
20:04:00|0.73917
20:04:01|0.73917
20:04:02|0.73917
20:04:03|0.73917
20:04:04|0.73917
20:04:04|0.73917
20:04:06|0.73917
20:04:06|0.73917
20:04:07|0.73917
20:04:09|0.73917
20:04:10|0.73917
20:04:11|0.73917
20:04:12|0.73917
20:04:13|0.73917
20:04:14|0.74055
20:04:15|0.74055
20:04:16|0.74055
20:04:17|0.74055
20:04:18|0.74042
20:04:19|0.74013
20:04:20|0.74013
20:04:21|0.74013
20:04:22|0.74013
20:04:23|0.7401
20:04:24|0.73991
20:04:25|0.73991
20:04:26|0.73986
20:04:27|0.73986
20:04:29|0.73986
20:04:30|0.73986
20:04:31|0.73986
20:04:32|0.73986
20:04:33|0.73986
20:04:34|0.73986
20:04:35|0.73986
20:04:36|0.73986
20:04:37|0.73986
20:04:38|0.73986
20:04:39|0.73986
20:04:41|0.73986
20:04:41|0.73986
20:04:43|0.73986
20:04:43|0.73986
20:04:44|0.73958
20:04:46|0.73958
20:04:47|0.73958
20:04:48|0.73958
20:04:48|0.73958
20:04:50|0.73958
20:04:51|0.73986
20:04:51|0.73986
20:04:53|0.73986
20:04:54|0.73986
20:04:55|0.73958
20:04:56|0.73958
20:04:57|0.73958
20:04:58|0.73958
20:04:59|0.73958
20:04:59|0.73958
20:05:00|0.73958
20:05:02|0.73958
20:05:03|0.73958
20:05:04|0.73958
20:05:05|0.73958
20:05:06|0.73958
20:05:07|0.73958
20:05:08|0.73958
20:05:09|0.73958
20:05:10|0.73958
20:05:11|0.73958
20:05:12|0.73958
20:05:13|0.73958
20:05:14|0.73958
20:05:15|0.73873
20:05:16|0.73894
20:05:17|0.73894
20:05:18|0.73894
20:05:18|0.73894
20:05:19|0.73894
20:05:20|0.73894
20:05:22|0.73894
20:05:23|0.73894
20:05:24|0.73882
20:05:25|0.73879
20:05:26|0.73879
20:05:27|0.73879
20:05:28|0.73928
20:05:29|0.7393
20:05:31|0.73918
20:05:32|0.73918
20:05:33|0.73853
20:05:33|0.73839
20:05:35|0.73839
20:05:36|0.73839
20:05:37|0.73839
20:05:38|0.73839
20:05:39|0.73839
20:05:40|0.73839
20:05:41|0.73839
20:05:42|0.73839
20:05:43|0.73839
20:05:44|0.73839
20:05:45|0.73839
20:05:46|0.73912
20:05:47|0.73848
20:05:48|0.73848
20:05:49|0.73848
20:05:50|0.73848
20:05:51|0.73848
20:05:52|0.73848
20:05:53|0.73826
20:05:54|0.73826
20:05:55|0.73826
20:05:56|0.73826
20:05:57|0.73826
20:05:59|0.7375
20:05:59|0.73783
20:06:00|0.73783
20:06:01|0.73771
20:06:02|0.73771
20:06:03|0.73771
20:06:04|0.73771
20:06:05|0.73771
20:06:06|0.73751
20:06:07|0.73751
20:06:08|0.73751
20:06:09|0.73751
20:06:10|0.73751
20:06:11|0.73768
20:06:12|0.73768
20:06:13|0.73768
20:06:14|0.73768
20:06:15|0.73768
20:06:16|0.73768
20:06:17|0.73768
20:06:18|0.73768
20:06:19|0.73768
20:06:20|0.73768
20:06:21|0.73804
20:06:22|0.73804
20:06:23|0.73812
20:06:24|0.73812
20:06:25|0.73812
20:06:26|0.73747
20:06:27|0.73782
20:06:28|0.73782
20:06:30|0.73782
20:06:31|0.73779
20:06:32|0.73779
20:06:34|0.73779
20:06:34|0.73779
20:06:35|0.73779
20:06:37|0.73779
20:06:37|0.73779
20:06:38|0.73779
20:06:39|0.73804
20:06:41|0.73804
20:06:42|0.73804
20:06:43|0.73804
20:06:44|0.73804
20:06:45|0.73804
20:06:45|0.73804
20:06:47|0.73804
20:06:48|0.73804
20:06:48|0.73804
20:06:50|0.73804
20:06:51|0.73804
20:06:52|0.73804
20:06:53|0.73804
20:06:54|0.73804
20:06:55|0.73804
20:06:56|0.73804
20:06:57|0.73804
20:06:58|0.73767
20:06:59|0.73772
20:07:00|0.73772
20:07:01|0.73793
20:07:02|0.73793
20:07:03|0.73793
20:07:04|0.73793
20:07:05|0.73793
20:07:06|0.73793
20:07:07|0.73793
20:07:08|0.73792
20:07:09|0.73792
20:07:10|0.73792
20:07:11|0.73854
20:07:12|0.73854
20:07:13|0.73854
20:07:14|0.73854
20:07:15|0.73854
20:07:16|0.73854
20:07:17|0.73854
20:07:18|0.73854
20:07:19|0.73801
20:07:20|0.73801
20:07:21|0.73801
20:07:22|0.73801
20:07:23|0.73801
20:07:24|0.73801
20:07:25|0.73801
20:07:26|0.73801
20:07:27|0.73801
20:07:28|0.73801
20:07:29|0.73801
20:07:30|0.73801
20:07:32|0.73801
20:07:33|0.73801
20:07:34|0.73801
20:07:35|0.73801
20:07:36|0.73801
20:07:38|0.73801
20:07:38|0.73849
20:07:39|0.73818
20:07:40|0.73818
20:07:41|0.73818
20:07:42|0.73827
20:07:43|0.73827
20:07:44|0.73827
20:07:45|0.73827
20:07:46|0.73861
20:07:47|0.73861
20:07:49|0.73861
20:07:49|0.73861
20:07:51|0.73861
20:07:52|0.73861
20:07:53|0.73861
20:07:54|0.73861
20:07:55|0.73861
20:07:56|0.73861
20:07:57|0.73861
20:07:58|0.73902
20:07:58|0.73862
20:08:00|0.73862
20:08:00|0.73862
20:08:02|0.73862
20:08:03|0.73862
20:08:04|0.73829
20:08:05|0.739
20:08:05|0.739
20:08:07|0.739
20:08:08|0.739
20:08:09|0.739
20:08:11|0.739
20:08:11|0.739
20:08:12|0.739
20:08:13|0.739
20:08:14|0.739
20:08:16|0.739
20:08:16|0.739
20:08:18|0.739
20:08:19|0.739
20:08:20|0.73829
20:08:21|0.73829
20:08:22|0.73829
20:08:23|0.73829
20:08:24|0.73829
20:08:25|0.73829
20:08:26|0.73829
20:08:27|0.73829
20:08:28|0.737
20:08:29|0.737
20:08:30|0.737
20:08:31|0.737
20:08:33|0.737
20:08:34|0.737
20:08:35|0.737
20:08:35|0.7378
20:08:37|0.7378
20:08:38|0.7378
20:08:39|0.7378
20:08:40|0.7378
20:08:42|0.7378
20:08:42|0.7378
20:08:44|0.7378
20:08:45|0.7378
20:08:46|0.7378
20:08:47|0.7378
20:08:48|0.7378
20:08:49|0.7378
20:08:50|0.7378
20:08:51|0.7378
20:08:52|0.7378
20:08:53|0.7378
20:08:54|0.73786
20:08:55|0.73786
20:08:56|0.73764
20:08:57|0.73764
20:08:58|0.73764
20:08:59|0.73764
20:09:00|0.73764
20:09:01|0.73764
20:09:02|0.73764
20:09:03|0.73764
20:09:04|0.73764
20:09:05|0.73764
20:09:06|0.73764
20:09:07|0.73764
20:09:08|0.73764
20:09:09|0.73764
20:09:10|0.73764
20:09:11|0.73799
20:09:12|0.73799
20:09:13|0.73799
20:09:14|0.73799
20:09:15|0.73799
20:09:16|0.73796
20:09:17|0.73796
20:09:18|0.73796
20:09:20|0.73796
20:09:20|0.73796
20:09:21|0.73796
20:09:22|0.73796
20:09:24|0.73796
20:09:24|0.73797
20:09:25|0.73797
20:09:27|0.73796
20:09:27|0.73786
20:09:28|0.73786
20:09:29|0.73786
20:09:30|0.73786
20:09:32|0.73786
20:09:33|0.7376
20:09:34|0.7376
20:09:35|0.73765
20:09:36|0.73765
20:09:37|0.73765
20:09:38|0.73765
20:09:39|0.73765
20:09:40|0.73765
20:09:41|0.73765
20:09:42|0.73765
20:09:43|0.73772
20:09:45|0.73796
20:09:45|0.73796
20:09:46|0.73796
20:09:47|0.73763
20:09:48|0.73763
20:09:49|0.73763
20:09:50|0.73763
20:09:51|0.73763
20:09:52|0.73763
20:09:53|0.73763
20:09:54|0.73763
20:09:55|0.73763
20:09:56|0.73763
20:09:57|0.73763
20:09:58|0.73763
20:09:59|0.73763
20:10:00|0.73763
20:10:01|0.73763
20:10:02|0.73763
20:10:03|0.73763
20:10:04|0.73763
20:10:05|0.73763
20:10:06|0.73763
20:10:07|0.73763
20:10:08|0.73778
20:10:09|0.73778
20:10:10|0.73778
20:10:11|0.73778
20:10:12|0.73778
20:10:13|0.73778
20:10:14|0.73778
20:10:15|0.73778
20:10:16|0.73778
20:10:17|0.73778
20:10:18|0.73778
20:10:19|0.73778
20:10:20|0.73778
20:10:21|0.73778
20:10:22|0.73778
20:10:23|0.73778
20:10:24|0.73763
20:10:25|0.73763
20:10:26|0.73763
20:10:27|0.73763
20:10:28|0.73763
20:10:29|0.73763
20:10:30|0.73763
20:10:31|0.73763
20:10:32|0.73763
20:10:34|0.73771
20:10:35|0.73763
20:10:36|0.73763
20:10:37|0.73763
20:10:39|0.73763
20:10:40|0.73777
20:10:41|0.73796
20:10:42|0.73796
20:10:43|0.73796
20:10:44|0.73796
20:10:45|0.73796
20:10:46|0.73796
20:10:47|0.73796
20:10:48|0.73796
20:10:49|0.73796
20:10:50|0.73796
20:10:51|0.73796
20:10:52|0.73796
20:10:53|0.73796
20:10:54|0.73765
20:10:55|0.73765
20:10:56|0.73765
20:10:57|0.73765
20:10:58|0.73765
20:10:59|0.73765
20:11:00|0.73765
20:11:01|0.73765
20:11:02|0.73765
20:11:03|0.73765
20:11:04|0.73775
20:11:05|0.73775
20:11:06|0.73769
20:11:07|0.73769
20:11:08|0.73769
20:11:09|0.73769
20:11:10|0.73769
20:11:11|0.73769
20:11:12|0.73781
20:11:13|0.73781
20:11:15|0.73781
20:11:16|0.73781
20:11:16|0.73781
20:11:17|0.73781
20:11:18|0.73796
20:11:19|0.73796
20:11:21|0.73796
20:11:22|0.73796
20:11:22|0.73796
20:11:23|0.73796
20:11:25|0.73796
20:11:26|0.73796
20:11:27|0.73796
20:11:28|0.73796
20:11:28|0.73796
20:11:30|0.73796
20:11:30|0.73796
20:11:32|0.73796
20:11:32|0.73796
20:11:33|0.73795
20:11:35|0.73794
20:11:36|0.73789
20:11:37|0.73789
20:11:39|0.73791
20:11:40|0.73791
20:11:40|0.73791
20:11:41|0.73791
20:11:43|0.73791
20:11:44|0.73791
20:11:45|0.73766
20:11:46|0.73766
20:11:47|0.7396
20:11:48|0.7396
20:11:49|0.7396
20:11:50|0.73909
20:11:51|0.73909
20:11:52|0.73909
20:11:53|0.73909
20:11:54|0.74012
20:11:55|0.74012
20:11:56|0.74012
20:11:57|0.74012
20:11:58|0.74012
20:11:59|0.74012
20:12:00|0.74012
20:12:01|0.74008
20:12:02|0.74008
20:12:03|0.74008
20:12:05|0.74008
20:12:06|0.74008
20:12:06|0.73935
20:12:08|0.73935
20:12:09|0.73935
20:12:10|0.73859
20:12:10|0.73859
20:12:11|0.73859
20:12:12|0.73859
20:12:13|0.73859
20:12:14|0.73859
20:12:16|0.73918
20:12:16|0.73866
20:12:17|0.73866
20:12:18|0.73886
20:12:20|0.73886
20:12:21|0.73886
20:12:21|0.73886
20:12:22|0.73886
20:12:24|0.73886
20:12:25|0.73886
20:12:26|0.73886
20:12:26|0.73886
20:12:28|0.73886
20:12:29|0.73886
20:12:29|0.73886
20:12:31|0.73886
20:12:32|0.73886
20:12:33|0.73886
20:12:34|0.73894
20:12:35|0.73894
20:12:35|0.73894
20:12:37|0.73898
20:12:38|0.73901
20:12:39|0.73901
20:12:40|0.73901
20:12:41|0.73901
20:12:43|0.73901
20:12:43|0.73901
20:12:45|0.73901
20:12:46|0.73901
20:12:47|0.73901
20:12:47|0.73901
20:12:49|0.73901
20:12:50|0.73901
20:12:51|0.73901
20:12:53|0.73903
20:12:53|0.73903
20:12:54|0.73903
20:12:55|0.73903
20:12:56|0.73903
20:12:57|0.73903
20:12:58|0.73903
20:12:59|0.73903
20:13:01|0.73903
20:13:01|0.73903
20:13:03|0.73903
20:13:04|0.73903
20:13:04|0.7392
20:13:06|0.7392
20:13:06|0.7392
20:13:07|0.7392
20:13:08|0.7392
20:13:10|0.7392
20:13:10|0.7392
20:13:11|0.7392
20:13:12|0.7392
20:13:13|0.7392
20:13:15|0.7392
20:13:15|0.7392
20:13:16|0.7392
20:13:17|0.73976
20:13:19|0.73954
20:13:20|0.73954
20:13:20|0.73954
20:13:21|0.73954
20:13:22|0.73954
20:13:23|0.74041
20:13:25|0.74041
20:13:25|0.74035
20:13:26|0.74035
20:13:27|0.74035
20:13:28|0.74035
20:13:29|0.74
20:13:30|0.74
20:13:31|0.74
20:13:33|0.74036
20:13:33|0.74036
20:13:34|0.74036
20:13:36|0.74036
20:13:37|0.74036
20:13:38|0.74036
20:13:40|0.74036
20:13:40|0.74036
20:13:41|0.74036
20:13:42|0.74036
20:13:44|0.74036
20:13:45|0.74036
20:13:46|0.74062
20:13:47|0.74062
20:13:48|0.74062
20:13:49|0.74062
20:13:50|0.74062
20:13:51|0.74062
20:13:51|0.74062
20:13:52|0.74062
20:13:54|0.74062
20:13:55|0.74062
20:13:55|0.74111
20:13:57|0.74111
20:13:58|0.74
20:13:58|0.74
20:14:00|0.74
20:14:01|0.74
20:14:01|0.74
20:14:02|0.74
20:14:04|0.74
20:14:04|0.74
20:14:05|0.74
20:14:06|0.74
20:14:07|0.74
20:14:09|0.74
20:14:10|0.74079
20:14:11|0.74062
20:14:12|0.74062
20:14:13|0.74062
20:14:14|0.74062
20:14:14|0.74062
20:14:16|0.74062
20:14:17|0.74152
20:14:18|0.74152
20:14:19|0.74152
20:14:20|0.74152
20:14:21|0.74152
20:14:22|0.74152
20:14:23|0.74152
20:14:23|0.74152
20:14:24|0.74152
20:14:26|0.74152
20:14:27|0.74152
20:14:28|0.74152
20:14:29|0.74175
20:14:30|0.74182
20:14:31|0.74192
20:14:32|0.74192
20:14:32|0.74192
20:14:33|0.74192
20:14:35|0.74192
20:14:36|0.74192
20:14:37|0.74192
20:14:38|0.74192
20:14:40|0.74192
20:14:41|0.74192
20:14:42|0.74192
20:14:43|0.74192
20:14:44|0.74192
20:14:45|0.74192
20:14:46|0.74192
20:14:48|0.74192
20:14:48|0.74192
20:14:49|0.74192
20:14:50|0.74175
20:14:51|0.74175
20:14:53|0.74175
20:14:54|0.74175
20:14:55|0.74175
20:14:56|0.7419
20:14:57|0.7419
20:14:58|0.7419
20:14:59|0.7419
20:15:00|0.7419
20:15:01|0.7419
20:15:02|0.7419
20:15:03|0.7419
20:15:04|0.7419
20:15:05|0.7419
20:15:07|0.7419
20:15:07|0.7419
20:15:08|0.7419
20:15:09|0.7419
20:15:11|0.7419
20:15:11|0.7419
20:15:12|0.7419
20:15:13|0.7419
20:15:15|0.7419
20:15:15|0.7419
20:15:16|0.74169
20:15:17|0.74169
20:15:19|0.74169
20:15:19|0.74169
20:15:21|0.74169
20:15:21|0.74152
20:15:22|0.74152
20:15:23|0.74152
20:15:24|0.74152
20:15:25|0.74152
20:15:26|0.74152
20:15:27|0.74152
20:15:28|0.74152
20:15:30|0.74163
20:15:30|0.74163
20:15:32|0.74163
20:15:32|0.74163
20:15:33|0.74163
20:15:34|0.74163
20:15:35|0.74163
20:15:36|0.74163
20:15:37|0.74163
20:15:39|0.74163
20:15:40|0.74163
20:15:41|0.74163
20:15:42|0.74163
20:15:44|0.74163
20:15:44|0.74163
20:15:45|0.74163
20:15:47|0.74162
20:15:48|0.74162
20:15:49|0.74162
20:15:49|0.74162
20:15:51|0.74162
20:15:52|0.74162
20:15:53|0.74162
20:15:54|0.74162
20:15:55|0.74162
20:15:56|0.74162
20:15:57|0.74162
20:15:58|0.74162
20:15:59|0.74162
20:16:00|0.74162
20:16:01|0.74162
20:16:02|0.74162
20:16:03|0.74162
20:16:04|0.74162
20:16:05|0.74162
20:16:06|0.74162
20:16:07|0.74162
20:16:08|0.74155
20:16:09|0.74155
20:16:10|0.74155
20:16:11|0.7416
20:16:12|0.7416
20:16:13|0.7416
20:16:14|0.7416
20:16:15|0.7416
20:16:16|0.7416
20:16:17|0.7416
20:16:18|0.7416
20:16:19|0.7416
20:16:20|0.7416
20:16:21|0.7416
20:16:22|0.7416
20:16:23|0.74158
20:16:24|0.74158
20:16:25|0.74158
20:16:26|0.74158
20:16:27|0.74158
20:16:28|0.74158
20:16:29|0.74158
20:16:30|0.74158
20:16:31|0.74158
20:16:32|0.74158
20:16:33|0.74152
20:16:34|0.74152
20:16:35|0.74152
20:16:36|0.74152
20:16:37|0.74152
20:16:39|0.74152
20:16:40|0.74152
20:16:41|0.74152
20:16:42|0.74152
20:16:43|0.74152
20:16:44|0.74152
20:16:45|0.74152
20:16:46|0.74153
20:16:47|0.74153
20:16:49|0.74152
20:16:50|0.74152
20:16:51|0.74152
20:16:51|0.74152
20:16:52|0.74152
20:16:54|0.74152
20:16:54|0.74152
20:16:55|0.74152
20:16:57|0.74152
20:16:58|0.74152
20:16:58|0.74153
20:17:00|0.74153
20:17:01|0.74153
20:17:02|0.74153
20:17:03|0.74153
20:17:03|0.74153
20:17:05|0.74153
20:17:06|0.74153
20:17:07|0.74153
20:17:07|0.74153
20:17:08|0.74153
20:17:10|0.74153
20:17:11|0.74153
20:17:11|0.74153
20:17:13|0.74135
20:17:13|0.74067
20:17:15|0.74067
20:17:16|0.74067
20:17:17|0.74067
20:17:17|0.74067
20:17:18|0.74067
20:17:19|0.74041
20:17:21|0.74041
20:17:22|0.74041
20:17:22|0.74041
20:17:24|0.74035
20:17:25|0.74035
20:17:25|0.7398
20:17:26|0.7398
20:17:28|0.7398
20:17:29|0.7398
20:17:29|0.7398
20:17:31|0.7398
20:17:31|0.739
20:17:33|0.739
20:17:33|0.739
20:17:34|0.739
20:17:36|0.739
20:17:37|0.739
20:17:38|0.739
20:17:38|0.739
20:17:40|0.739
20:17:41|0.7393
20:17:42|0.7393
20:17:44|0.7393
20:17:44|0.7393
20:17:45|0.73901
20:17:46|0.73901
20:17:47|0.73901
20:17:49|0.73901
20:17:50|0.73901
20:17:51|0.73901
20:17:52|0.73901
20:17:53|0.73901
20:17:54|0.73901
20:17:55|0.73901
20:17:56|0.73926
20:17:57|0.73926
20:17:58|0.73926
20:17:59|0.73926
20:18:00|0.73985
20:18:01|0.73985
20:18:02|0.73985
20:18:03|0.73985
20:18:04|0.73985
20:18:05|0.73985
20:18:06|0.73985
20:18:07|0.73985
20:18:08|0.73985
20:18:09|0.73985
20:18:10|0.73985
20:18:11|0.73985
20:18:12|0.73985
20:18:13|0.73985
20:18:14|0.73985
20:18:15|0.73985
20:18:16|0.73984
20:18:17|0.73984
20:18:18|0.73984
20:18:20|0.73984
20:18:20|0.73984
20:18:21|0.73984
20:18:22|0.73984
20:18:23|0.73984
20:18:24|0.73984
20:18:25|0.73984
20:18:26|0.73984
20:18:27|0.73984
20:18:28|0.73984
20:18:29|0.73984
20:18:30|0.73933
20:18:32|0.7392
20:18:32|0.7392
20:18:33|0.73875
20:18:34|0.73875
20:18:35|0.73875
20:18:36|0.7387
20:18:37|0.7387
20:18:39|0.7387
20:18:40|0.7387
20:18:41|0.7387
20:18:42|0.7387
20:18:43|0.73897
20:18:44|0.73897
20:18:45|0.73897
20:18:46|0.73897
20:18:47|0.73897
20:18:48|0.73897
20:18:49|0.73897
20:18:50|0.73897
20:18:51|0.73897
20:18:52|0.73897
20:18:53|0.73897
20:18:54|0.73897
20:18:55|0.73897
20:18:57|0.73897
20:18:57|0.73897
20:18:59|0.73897
20:19:00|0.73897
20:19:01|0.73897
20:19:02|0.73882
20:19:03|0.73882
20:19:04|0.73879
20:19:05|0.73875
20:19:06|0.7388
20:19:07|0.7388
20:19:08|0.7388
20:19:09|0.73874
20:19:10|0.73868
20:19:11|0.73868
20:19:12|0.73868
20:19:13|0.73868
20:19:14|0.73858
20:19:14|0.73858
20:19:15|0.73858
20:19:16|0.73858
20:19:18|0.73826
20:19:18|0.73821
20:19:19|0.73838
20:19:20|0.73838
20:19:21|0.73838
20:19:22|0.73838
20:19:23|0.73817
20:19:24|0.738
20:19:26|0.738
20:19:26|0.73807
20:19:28|0.73809
20:19:29|0.73809
20:19:29|0.73809
20:19:31|0.73809
20:19:31|0.73809
20:19:33|0.73809
20:19:34|0.73807
20:19:34|0.73807
20:19:35|0.73838
20:19:37|0.73838
20:19:38|0.73838
20:19:38|0.73838
20:19:39|0.73838
20:19:40|0.73838
20:19:41|0.73838
20:19:43|0.73838
20:19:45|0.73838
20:19:45|0.73838
20:19:46|0.73838
20:19:48|0.73838
20:19:49|0.73838
20:19:50|0.73838
20:19:51|0.73826
20:19:52|0.73826
20:19:54|0.73826
20:19:54|0.73816
20:19:55|0.73816
20:19:57|0.73816
20:19:57|0.73816
20:19:59|0.73816
20:20:00|0.73816
20:20:01|0.73964
20:20:02|0.73961
20:20:03|0.73961
20:20:04|0.73979
20:20:05|0.73979
20:20:06|0.73979
20:20:07|0.73979
20:20:08|0.73979
20:20:09|0.73979
20:20:10|0.73979
20:20:11|0.73979
20:20:12|0.73983
20:20:13|0.73983
20:20:14|0.73983
20:20:15|0.73983
20:20:16|0.73983
20:20:17|0.73971
20:20:18|0.73971
20:20:18|0.73971
20:20:20|0.73971
20:20:21|0.73971
20:20:22|0.73971
20:20:23|0.73971
20:20:24|0.73971
20:20:25|0.73913
20:20:26|0.73913
20:20:27|0.73913
20:20:28|0.73913
20:20:29|0.73913
20:20:30|0.73913
20:20:31|0.73913
20:20:32|0.73913
20:20:33|0.73913
20:20:34|0.73913
20:20:35|0.73913
20:20:36|0.73913
20:20:37|0.73913
20:20:38|0.73913
20:20:39|0.73913
20:20:40|0.73913
20:20:41|0.73913
20:20:42|0.73913
20:20:44|0.73913
20:20:45|0.73891
20:20:46|0.73891
20:20:47|0.73891
20:20:49|0.73891
20:20:49|0.73878
20:20:50|0.73878
20:20:51|0.73868
20:20:52|0.73868
20:20:53|0.73868
20:20:54|0.73868
20:20:55|0.73878
20:20:56|0.73878
20:20:57|0.73878
20:20:58|0.73887
20:20:59|0.73903
20:21:00|0.73903
20:21:01|0.73903
20:21:02|0.73903
20:21:03|0.73903
20:21:04|0.73903
20:21:05|0.73903
20:21:06|0.73903
20:21:07|0.73903
20:21:08|0.73903
20:21:09|0.73903
20:21:10|0.73903
20:21:11|0.73903
20:21:12|0.73903
20:21:13|0.73903
20:21:14|0.73903
20:21:15|0.73903
20:21:16|0.73903
20:21:17|0.73903
20:21:19|0.73903
20:21:19|0.73903
20:21:20|0.73903
20:21:21|0.73903
20:21:22|0.73903
20:21:23|0.73903
20:21:24|0.73903
20:21:25|0.73903
20:21:26|0.73904
20:21:27|0.73905
20:21:28|0.73905
20:21:29|0.73905
20:21:30|0.73905
20:21:31|0.73905
20:21:32|0.73905
20:21:33|0.73905
20:21:34|0.73905
20:21:35|0.73905
20:21:36|0.73905
20:21:37|0.73905
20:21:38|0.73905
20:21:39|0.73905
20:21:40|0.73903
20:21:41|0.73903
20:21:42|0.73903
20:21:43|0.73903
20:21:45|0.73903
20:21:46|0.73903
20:21:47|0.73906
20:21:49|0.73906
20:21:49|0.73817
20:21:50|0.73807
20:21:52|0.73807
20:21:54|0.73807
20:21:55|0.7382
20:21:55|0.7382
20:21:56|0.7382
20:21:57|0.73812
20:21:59|0.73812
20:21:59|0.73812
20:22:00|0.73812
20:22:02|0.73812
20:22:02|0.7381
20:22:03|0.7381
20:22:05|0.7381
20:22:05|0.7381
20:22:06|0.7381
20:22:07|0.7381
20:22:08|0.7381
20:22:09|0.7381
20:22:11|0.738
20:22:12|0.738
20:22:12|0.738
20:22:13|0.738
20:22:14|0.73829
20:22:15|0.73829
20:22:16|0.73829
20:22:17|0.73801
20:22:18|0.73789
20:22:19|0.73789
20:22:20|0.73789
20:22:22|0.7375
20:22:22|0.73728
20:22:24|0.73728
20:22:25|0.73721
20:22:26|0.73721
20:22:27|0.73721
20:22:27|0.73721
20:22:29|0.73728
20:22:30|0.73746
20:22:31|0.73746
20:22:32|0.73746
20:22:33|0.73746
20:22:33|0.73736
20:22:35|0.73736
20:22:36|0.73736
20:22:37|0.73736
20:22:38|0.73736
20:22:39|0.73743
20:22:40|0.73743
20:22:41|0.73743
20:22:41|0.73743
20:22:43|0.73743
20:22:43|0.73764
20:22:45|0.73764
20:22:46|0.73764
20:22:48|0.73764
20:22:49|0.7379
20:22:50|0.73789
20:22:51|0.73789
20:22:52|0.73789
20:22:53|0.73789
20:22:54|0.73789
20:22:55|0.73787
20:22:56|0.73787
20:22:57|0.73787
20:22:58|0.73787
20:22:59|0.73787
20:23:00|0.73787
20:23:01|0.73787
20:23:02|0.73806
20:23:03|0.73806
20:23:05|0.73806
20:23:05|0.73716
20:23:06|0.73716
20:23:07|0.73716
20:23:08|0.73716
20:23:09|0.73716
20:23:10|0.73716
20:23:11|0.73716
20:23:12|0.73716
20:23:13|0.73716
20:23:15|0.73706
20:23:16|0.73706
20:23:16|0.73706
20:23:17|0.73706
20:23:18|0.73716
20:23:20|0.73716
20:23:20|0.73716
20:23:21|0.73716
20:23:22|0.73716
20:23:23|0.73716
20:23:24|0.73716
20:23:25|0.73716
20:23:26|0.73716
20:23:28|0.73716
20:23:28|0.73712
20:23:29|0.73716
20:23:30|0.73716
20:23:32|0.73716
20:23:33|0.738
20:23:33|0.738
20:23:34|0.738
20:23:36|0.738
20:23:36|0.738
20:23:37|0.73803
20:23:38|0.73803
20:23:39|0.73803
20:23:40|0.73803
20:23:41|0.73803
20:23:42|0.73716
20:23:43|0.73716
20:23:44|0.73716
20:23:45|0.73716
20:23:47|0.73716
20:23:48|0.73716
20:23:49|0.73716
20:23:51|0.73716
20:23:51|0.73716
20:23:52|0.7381
20:23:54|0.7381
20:23:54|0.7381
20:23:56|0.7381
20:23:57|0.7374
20:23:58|0.7374
20:23:59|0.7374
20:24:00|0.7374
20:24:00|0.7374
20:24:01|0.7374
20:24:03|0.7374
20:24:04|0.7374
20:24:05|0.7374
20:24:05|0.7374
20:24:07|0.7374
20:24:08|0.7374
20:24:09|0.7374
20:24:10|0.73803
20:24:11|0.73803
20:24:12|0.73803
20:24:13|0.73803
20:24:14|0.73803
20:24:15|0.73803
20:24:16|0.73833
20:24:17|0.7383
20:24:18|0.7383
20:24:19|0.7383
20:24:20|0.7383
20:24:21|0.7383
20:24:22|0.7383
20:24:23|0.7383
20:24:24|0.7383
20:24:25|0.7383
20:24:26|0.7383
20:24:27|0.7383
20:24:28|0.7383
20:24:29|0.7383
20:24:30|0.7383
20:24:31|0.7383
20:24:32|0.7383
20:24:33|0.7383
20:24:34|0.7383
20:24:35|0.7383
20:24:36|0.7383
20:24:37|0.7377
20:24:38|0.7377
20:24:39|0.7377
20:24:40|0.7377
20:24:41|0.7377
20:24:42|0.73779
20:24:43|0.73779
20:24:44|0.73779
20:24:45|0.73779
20:24:46|0.73779
20:24:47|0.73779
20:24:49|0.73779
20:24:49|0.73787
20:24:50|0.73787
20:24:51|0.73787
20:24:52|0.73787
20:24:54|0.73787
20:24:55|0.73787
20:24:55|0.73787
20:24:57|0.73787
20:24:58|0.73787
20:24:58|0.73787
20:24:59|0.73787
20:25:00|0.73787
20:25:02|0.73787
20:25:03|0.73803
20:25:03|0.73803
20:25:04|0.73803
20:25:06|0.73849
20:25:07|0.73842
20:25:08|0.73842
20:25:09|0.73842
20:25:09|0.73842
20:25:11|0.73842
20:25:12|0.73842
20:25:13|0.73842
20:25:14|0.7386
20:25:15|0.7386
20:25:16|0.7386
20:25:17|0.7386
20:25:18|0.7386
20:25:19|0.7386
20:25:20|0.7386
20:25:21|0.7386
20:25:23|0.7386
20:25:23|0.7386
20:25:25|0.7386
20:25:26|0.7386
20:25:27|0.7386
20:25:27|0.7386
20:25:28|0.7386
20:25:30|0.7386
20:25:31|0.7386
20:25:32|0.7386
20:25:33|0.7386
20:25:34|0.73826
20:25:35|0.73826
20:25:36|0.73826
20:25:37|0.73822
20:25:38|0.73822
20:25:39|0.73822
20:25:40|0.73822
20:25:41|0.73822
20:25:42|0.73822
20:25:43|0.73822
20:25:44|0.73822
20:25:45|0.73822
20:25:46|0.73822
20:25:47|0.73822
20:25:48|0.73822
20:25:50|0.73779
20:25:51|0.73779
20:25:52|0.73779
20:25:53|0.73779
20:25:54|0.73779
20:25:55|0.73732
20:25:57|0.73732
20:25:57|0.73732
20:25:58|0.737
20:25:59|0.737
20:26:00|0.737
20:26:02|0.737
20:26:02|0.737
20:26:04|0.73714
20:26:05|0.73714
20:26:05|0.737
20:26:07|0.73727
20:26:08|0.73727
20:26:08|0.73727
20:26:10|0.73727
20:26:10|0.7379
20:26:11|0.7379
20:26:13|0.7379
20:26:14|0.7379
20:26:15|0.7379
20:26:16|0.7379
20:26:17|0.7379
20:26:17|0.7379
20:26:19|0.7379
20:26:20|0.7379
20:26:20|0.7379
20:26:22|0.7379
20:26:23|0.7379
20:26:24|0.7379
20:26:25|0.7379
20:26:26|0.7379
20:26:26|0.7379
20:26:28|0.7379
20:26:29|0.7379
20:26:30|0.73732
20:26:31|0.73732
20:26:33|0.73732
20:26:33|0.73732
20:26:34|0.73732
20:26:35|0.73732
20:26:37|0.73732
20:26:38|0.73732
20:26:38|0.73732
20:26:39|0.73732
20:26:40|0.73732
20:26:41|0.73732
20:26:42|0.73732
20:26:44|0.73746
20:26:44|0.73746
20:26:46|0.73732
20:26:47|0.73732
20:26:47|0.73732
20:26:48|0.73746
20:26:50|0.73746
20:26:51|0.73746
20:26:53|0.73746
20:26:53|0.73746
20:26:54|0.73746
20:26:55|0.73746
20:26:57|0.73746
20:26:58|0.73746
20:26:59|0.73746
20:27:00|0.73746
20:27:01|0.73746
20:27:02|0.73746
20:27:03|0.73746
20:27:04|0.73746
20:27:05|0.73746
20:27:07|0.73732
20:27:07|0.73732
20:27:08|0.73732
20:27:09|0.73732
20:27:10|0.73732
20:27:11|0.73732
20:27:12|0.73732
20:27:13|0.73732
20:27:14|0.73732
20:27:15|0.73732
20:27:16|0.73732
20:27:17|0.73732
20:27:18|0.73732
20:27:19|0.73732
20:27:20|0.73732
20:27:21|0.73732
20:27:22|0.73732
20:27:23|0.73732
20:27:24|0.73732
20:27:25|0.73732
20:27:26|0.73735
20:27:28|0.73762
20:27:29|0.73762
20:27:29|0.73762
20:27:31|0.73762
20:27:31|0.73762
20:27:33|0.73732
20:27:33|0.73732
20:27:35|0.73732
20:27:35|0.73732
20:27:36|0.73732
20:27:38|0.73732
20:27:39|0.73732
20:27:39|0.73732
20:27:41|0.73732
20:27:41|0.73732
20:27:42|0.73732
20:27:43|0.73732
20:27:45|0.73732
20:27:46|0.73732
20:27:47|0.73715
20:27:48|0.737
20:27:48|0.737
20:27:50|0.737
20:27:50|0.737
20:27:51|0.737
20:27:52|0.737
20:27:54|0.73695
20:27:55|0.73695
20:27:57|0.73695
20:27:58|0.73663
20:27:59|0.73687
20:28:00|0.73687
20:28:02|0.73687
20:28:03|0.73687
20:28:03|0.73687
20:28:05|0.73687
20:28:06|0.73704
20:28:07|0.73704
20:28:08|0.73704
20:28:09|0.73704
20:28:10|0.73706
20:28:11|0.73706
20:28:12|0.73706
20:28:13|0.73706
20:28:14|0.73706
20:28:15|0.73706
20:28:16|0.73706
20:28:17|0.73706
20:28:18|0.73706
20:28:19|0.73706
20:28:20|0.73706
20:28:21|0.73706
20:28:22|0.73706
20:28:23|0.73706
20:28:24|0.73683
20:28:25|0.73683
20:28:26|0.73683
20:28:27|0.73683
20:28:28|0.73683
20:28:29|0.73683
20:28:30|0.73683
20:28:31|0.73683
20:28:32|0.73683
20:28:33|0.73683
20:28:34|0.73683
20:28:35|0.73683
20:28:36|0.73683
20:28:37|0.73683
20:28:38|0.73683
20:28:39|0.73683
20:28:40|0.73683
20:28:41|0.73683
20:28:42|0.73683
20:28:43|0.73683
20:28:44|0.73703
20:28:45|0.73703
20:28:46|0.73703
20:28:47|0.73703
20:28:48|0.73703
20:28:49|0.73671
20:28:50|0.73671
20:28:51|0.73671
20:28:53|0.73671
20:28:54|0.73652
20:28:54|0.73652
20:28:56|0.73652
20:28:57|0.73652
20:28:58|0.73652
20:28:59|0.73652
20:29:00|0.73652
20:29:01|0.73652
20:29:02|0.73652
20:29:03|0.73652
20:29:04|0.73652
20:29:05|0.73652
20:29:07|0.73652
20:29:08|0.73652
20:29:09|0.73652
20:29:10|0.73652
20:29:10|0.73652
20:29:12|0.73652
20:29:13|0.73652
20:29:13|0.73652
20:29:14|0.73652
20:29:16|0.73652
20:29:16|0.73652
20:29:18|0.73652
20:29:19|0.73652
20:29:19|0.73652
20:29:21|0.73652
20:29:22|0.73652
20:29:23|0.73652
20:29:24|0.73652
20:29:25|0.73652
20:29:26|0.73652
20:29:27|0.73652
20:29:28|0.73652
20:29:28|0.73652
20:29:30|0.73652
20:29:31|0.73652
20:29:32|0.73652
20:29:33|0.73652
20:29:34|0.73652
20:29:35|0.73652
20:29:36|0.73652
20:29:37|0.73652
20:29:38|0.73652
20:29:39|0.73652
20:29:40|0.73652
20:29:41|0.73652
20:29:42|0.73652
20:29:43|0.73652
20:29:44|0.73652
20:29:45|0.73652
20:29:46|0.73652
20:29:47|0.73652
20:29:48|0.73652
20:29:49|0.73652
20:29:50|0.73652
20:29:51|0.73652
20:29:52|0.73652
20:29:54|0.73652
20:29:55|0.73688
20:29:56|0.73688
20:29:57|0.73688
20:29:57|0.73688
20:29:58|0.73688
20:29:59|0.73688
20:30:01|0.73652
20:30:01|0.73652
20:30:03|0.73652
20:30:03|0.73652
20:30:05|0.73652
20:30:05|0.73652
20:30:06|0.73652
20:30:08|0.73652
20:30:09|0.7377
20:30:10|0.7377
20:30:11|0.7377
20:30:11|0.7377
20:30:12|0.7377
20:30:14|0.7377
20:30:15|0.7377
20:30:15|0.7377
20:30:16|0.7377
20:30:18|0.7377
20:30:18|0.7377
20:30:19|0.7377
20:30:20|0.7377
20:30:22|0.7377
20:30:23|0.73726
20:30:23|0.73726
20:30:24|0.73726
20:30:26|0.73726
20:30:26|0.73726
20:30:28|0.73726
20:30:28|0.73726
20:30:29|0.73726
20:30:31|0.73726
20:30:32|0.73726
20:30:33|0.73726
20:30:34|0.73726
20:30:35|0.73726
20:30:36|0.73726
20:30:37|0.73667
20:30:38|0.73667
20:30:39|0.73667
20:30:40|0.73667
20:30:41|0.73667
20:30:42|0.73667
20:30:43|0.73667
20:30:44|0.73667
20:30:45|0.73667
20:30:46|0.73667
20:30:47|0.73667
20:30:48|0.73667
20:30:49|0.73675
20:30:50|0.73675
20:30:51|0.73675
20:30:52|0.73675
20:30:53|0.73675
20:30:55|0.73675
20:30:56|0.73675
20:30:57|0.73675
20:30:58|0.73665
20:30:59|0.73653
20:31:00|0.73653
20:31:01|0.73602
20:31:02|0.73602
20:31:03|0.73602
20:31:04|0.73602
20:31:05|0.73602
20:31:06|0.73605
20:31:07|0.73605
20:31:09|0.73605
20:31:09|0.73605
20:31:10|0.73613
20:31:11|0.73613
20:31:12|0.73615
20:31:13|0.73615
20:31:14|0.73615
20:31:15|0.73615
20:31:16|0.73615
20:31:17|0.73615
20:31:18|0.73615
20:31:19|0.73615
20:31:20|0.73615
20:31:21|0.73615
20:31:22|0.73615
20:31:23|0.73615
20:31:24|0.73615
20:31:25|0.73615
20:31:26|0.73615
20:31:27|0.73615
20:31:28|0.73615
20:31:29|0.73615
20:31:30|0.73615
20:31:31|0.73615
20:31:32|0.73615
20:31:33|0.73615
20:31:34|0.73615
20:31:35|0.73615
20:31:36|0.73615
20:31:37|0.73615
20:31:38|0.73608
20:31:39|0.73608
20:31:40|0.73608
20:31:41|0.73608
20:31:42|0.73608
20:31:43|0.73608
20:31:44|0.73608
20:31:45|0.73608
20:31:47|0.73608
20:31:47|0.73608
20:31:48|0.73608
20:31:49|0.73608
20:31:50|0.73608
20:31:51|0.73608
20:31:52|0.73608
20:31:53|0.73608
20:31:55|0.73608
20:31:56|0.73608
20:31:57|0.73608
20:31:58|0.73608
20:32:00|0.73611
20:32:00|0.73611
20:32:01|0.73611
20:32:02|0.73611
20:32:03|0.73611
20:32:04|0.73611
20:32:05|0.73611
20:32:06|0.73611
20:32:07|0.73611
20:32:09|0.73611
20:32:10|0.73611
20:32:11|0.73611
20:32:12|0.73611
20:32:13|0.73611
20:32:14|0.73611
20:32:15|0.73611
20:32:16|0.73611
20:32:17|0.73611
20:32:18|0.73611
20:32:20|0.73611
20:32:21|0.73611
20:32:22|0.73611
20:32:23|0.73611
20:32:24|0.73611
20:32:25|0.73611
20:32:26|0.73611
20:32:27|0.73611
20:32:28|0.73611
20:32:29|0.73611
20:32:30|0.73611
20:32:31|0.73611
20:32:32|0.73611
20:32:33|0.73611
20:32:34|0.73611
20:32:35|0.73611
20:32:36|0.73611
20:32:37|0.73611
20:32:38|0.73611
20:32:39|0.73611
20:32:40|0.73611
20:32:41|0.73611
20:32:42|0.73634
20:32:43|0.7365
20:32:44|0.7365
20:32:45|0.7365
20:32:46|0.7365
20:32:47|0.7365
20:32:48|0.7365
20:32:49|0.7365
20:32:50|0.7365
20:32:51|0.73694
20:32:52|0.73694
20:32:53|0.73694
20:32:54|0.73694
20:32:55|0.73694
20:32:57|0.73673
20:32:57|0.73673
20:32:58|0.73673
20:33:00|0.73673
20:33:00|0.73673
20:33:02|0.73673
20:33:03|0.73673
20:33:04|0.73673
20:33:05|0.73673
20:33:05|0.73673
20:33:07|0.73673
20:33:08|0.73673
20:33:09|0.73673
20:33:10|0.73673
20:33:11|0.73673
20:33:12|0.73673
20:33:13|0.73703
20:33:14|0.73703
20:33:16|0.73703
20:33:17|0.73702
20:33:18|0.73702
20:33:18|0.73702
20:33:20|0.73702
20:33:21|0.73702
20:33:22|0.73702
20:33:22|0.73702
20:33:24|0.73702
20:33:25|0.73702
20:33:26|0.73702
20:33:26|0.73702
20:33:27|0.73702
20:33:29|0.73702
20:33:29|0.73702
20:33:31|0.73781
20:33:32|0.73781
20:33:33|0.73781
20:33:34|0.73781
20:33:35|0.73781
20:33:35|0.73781
20:33:37|0.73781
20:33:38|0.73781
20:33:38|0.73781
20:33:39|0.73781
20:33:40|0.73781
20:33:42|0.73781
20:33:43|0.73781
20:33:44|0.73781
20:33:45|0.73781
20:33:46|0.73781
20:33:47|0.73752
20:33:48|0.73752
20:33:49|0.73752
20:33:50|0.73752
20:33:51|0.73752
20:33:52|0.737
20:33:53|0.737
20:33:54|0.737
20:33:55|0.737
20:33:56|0.73686
20:33:58|0.73686
20:33:58|0.73686
20:34:00|0.73686
20:34:00|0.73686
20:34:02|0.73686
20:34:03|0.73686
20:34:04|0.73686
20:34:05|0.73686
20:34:06|0.73686
20:34:07|0.7367
20:34:08|0.7367
20:34:10|0.73661
20:34:11|0.73661
20:34:11|0.73661
20:34:12|0.73661
20:34:13|0.73661
20:34:14|0.73661
20:34:15|0.73611
20:34:17|0.73611
20:34:17|0.73611
20:34:19|0.73611
20:34:20|0.73611
20:34:21|0.73611
20:34:21|0.73611
20:34:22|0.73611
20:34:23|0.73611
20:34:24|0.73611
20:34:26|0.73611
20:34:27|0.73611
20:34:27|0.73611
20:34:29|0.73644
20:34:29|0.73644
20:34:30|0.73644
20:34:31|0.73644
20:34:32|0.7364
20:34:34|0.73611
20:34:34|0.7363
20:34:35|0.73653
20:34:37|0.73653
20:34:37|0.73653
20:34:39|0.73653
20:34:39|0.73653
20:34:40|0.73653
20:34:42|0.73653
20:34:43|0.73653
20:34:44|0.73653
20:34:45|0.73653
20:34:45|0.73653
20:34:47|0.73653
20:34:47|0.73653
20:34:48|0.73653
20:34:49|0.73653
20:34:50|0.73653
20:34:52|0.73653
20:34:52|0.73653
20:34:53|0.73653
20:34:54|0.73653
20:34:55|0.73653
20:34:57|0.73653
20:34:58|0.73653
20:34:59|0.73613
20:35:01|0.73613
20:35:02|0.73613
20:35:03|0.73613
20:35:04|0.73613
20:35:06|0.73613
20:35:06|0.73613
20:35:07|0.73613
20:35:08|0.73613
20:35:09|0.73613
20:35:10|0.73613
20:35:11|0.73613
20:35:12|0.73613
20:35:13|0.73613
20:35:14|0.73613
20:35:15|0.73613
20:35:16|0.73613
20:35:18|0.73613
20:35:18|0.73613
20:35:19|0.73613
20:35:20|0.73613
20:35:21|0.73613
20:35:22|0.73613
20:35:23|0.73613
20:35:24|0.73613
20:35:25|0.73613
20:35:26|0.73613
20:35:27|0.73613
20:35:28|0.73613
20:35:29|0.73613
20:35:30|0.73613
20:35:31|0.73613
20:35:33|0.73613
20:35:33|0.73613
20:35:34|0.73613
20:35:35|0.73613
20:35:36|0.73613
20:35:37|0.73613
20:35:38|0.73613
20:35:40|0.73613
20:35:41|0.73613
20:35:41|0.73613
20:35:42|0.73613
20:35:44|0.73613
20:35:44|0.73613
20:35:45|0.73613
20:35:47|0.73613
20:35:47|0.73613
20:35:48|0.73613
20:35:49|0.73613
20:35:50|0.73613
20:35:52|0.73613
20:35:53|0.73613
20:35:54|0.73613
20:35:54|0.73613
20:35:56|0.73613
20:35:56|0.73613
20:35:57|0.73613
20:35:59|0.73613
20:35:59|0.73613
20:36:01|0.73774
20:36:02|0.73745
20:36:04|0.73745
20:36:05|0.73745
20:36:06|0.73745
20:36:07|0.73745
20:36:09|0.73731
20:36:09|0.73731
20:36:10|0.73731
20:36:11|0.73731
20:36:12|0.73731
20:36:13|0.73731
20:36:14|0.73731
20:36:15|0.73731
20:36:16|0.73731
20:36:17|0.73731
20:36:18|0.73731
20:36:19|0.73731
20:36:20|0.73731
20:36:21|0.73743
20:36:22|0.73743
20:36:23|0.73743
20:36:24|0.73743
20:36:25|0.73743
20:36:27|0.73743
20:36:27|0.73743
20:36:29|0.73743
20:36:30|0.73743
20:36:31|0.73743
20:36:32|0.73743
20:36:33|0.73743
20:36:33|0.73743
20:36:34|0.73743
20:36:35|0.73743
20:36:37|0.73743
20:36:37|0.73743
20:36:39|0.73743
20:36:39|0.73743
20:36:40|0.73743
20:36:42|0.73743
20:36:43|0.73743
20:36:43|0.73743
20:36:45|0.73743
20:36:46|0.73743
20:36:46|0.73743
20:36:48|0.73743
20:36:49|0.73743
20:36:50|0.73743
20:36:51|0.73743
20:36:52|0.73743
20:36:53|0.73649
20:36:54|0.73649
20:36:55|0.73649
20:36:56|0.73649
20:36:57|0.73649
20:36:58|0.73649
20:36:59|0.73649
20:37:01|0.73649
20:37:01|0.73649
20:37:02|0.73649
20:37:04|0.73649
20:37:05|0.73646
20:37:06|0.73646
20:37:07|0.73646
20:37:08|0.73646
20:37:09|0.73646
20:37:09|0.73646
20:37:11|0.73646
20:37:12|0.73646
20:37:13|0.73633
20:37:14|0.73633
20:37:15|0.73633
20:37:16|0.73633
20:37:17|0.73649
20:37:18|0.73655
20:37:19|0.73655
20:37:20|0.73655
20:37:21|0.73655
20:37:22|0.73655
20:37:23|0.73655
20:37:24|0.73655
20:37:25|0.73655
20:37:27|0.73655
20:37:27|0.73655
20:37:28|0.73655
20:37:29|0.73655
20:37:30|0.73655
20:37:31|0.73655
20:37:32|0.73655
20:37:33|0.73655
20:37:34|0.73655
20:37:35|0.73655
20:37:36|0.73655
20:37:37|0.73655
20:37:38|0.73655
20:37:39|0.73655
20:37:40|0.73655
20:37:41|0.73655
20:37:42|0.73655
20:37:43|0.73655
20:37:44|0.73655
20:37:45|0.73655
20:37:46|0.73655
20:37:47|0.73655
20:37:48|0.73655
20:37:49|0.73655
20:37:50|0.73655
20:37:51|0.73655
20:37:52|0.73655
20:37:53|0.73655
20:37:54|0.73655
20:37:55|0.73655
20:37:56|0.73655
20:37:57|0.73655
20:37:58|0.73655
20:37:59|0.73655
20:38:01|0.73655
20:38:02|0.73655
20:38:03|0.73655
20:38:04|0.73655
20:38:05|0.73655
20:38:07|0.73655
20:38:08|0.73655
20:38:09|0.73655
20:38:10|0.73655
20:38:11|0.73655
20:38:12|0.73655
20:38:13|0.73655
20:38:14|0.73655
20:38:16|0.73655
20:38:16|0.73655
20:38:17|0.73655
20:38:18|0.73655
20:38:19|0.73655
20:38:20|0.73655
20:38:21|0.73655
20:38:22|0.73655
20:38:23|0.73655
20:38:24|0.73655
20:38:25|0.73655
20:38:26|0.73655
20:38:27|0.73655
20:38:28|0.73655
20:38:29|0.73655
20:38:30|0.73655
20:38:31|0.73655
20:38:32|0.73655
20:38:33|0.73655
20:38:34|0.73655
20:38:35|0.73655
20:38:36|0.73655
20:38:37|0.73655
20:38:38|0.73655
20:38:39|0.73655
20:38:40|0.73655
20:38:41|0.73655
20:38:42|0.73655
20:38:43|0.73655
20:38:44|0.73655
20:38:45|0.73655
20:38:46|0.73655
20:38:47|0.73665
20:38:48|0.73665
20:38:49|0.73665
20:38:50|0.73665
20:38:51|0.73665
20:38:52|0.73665
20:38:53|0.73665
20:38:54|0.73665
20:38:55|0.73665
20:38:56|0.73665
20:38:57|0.73665
20:38:58|0.73665
20:38:59|0.73665
20:39:00|0.73665
20:39:02|0.73664
20:39:03|0.73664
20:39:05|0.73664
20:39:06|0.73656
20:39:07|0.73656
20:39:08|0.73656
20:39:09|0.73656
20:39:10|0.73656
20:39:11|0.73656
20:39:12|0.73656
20:39:13|0.73665
20:39:14|0.73665
20:39:14|0.73665
20:39:16|0.73665
20:39:17|0.73656
20:39:18|0.73656
20:39:18|0.73656
20:39:20|0.73656
20:39:21|0.73656
20:39:21|0.73656
20:39:23|0.73656
20:39:24|0.73656
20:39:25|0.73656
20:39:26|0.73656
20:39:27|0.73656
20:39:28|0.73656
20:39:29|0.73656
20:39:30|0.73656
20:39:31|0.73655
20:39:32|0.73655
20:39:33|0.73655
20:39:34|0.73655
20:39:35|0.73655
20:39:36|0.73655
20:39:37|0.73655
20:39:38|0.73655
20:39:39|0.73655
20:39:40|0.73655
20:39:41|0.73655
20:39:42|0.73655
20:39:43|0.73655
20:39:44|0.73655
20:39:45|0.73655
20:39:46|0.73655
20:39:47|0.73655
20:39:48|0.73655
20:39:49|0.73655
20:39:50|0.73655
20:39:51|0.73655
20:39:52|0.73655
20:39:53|0.73655
20:39:54|0.73655
20:39:55|0.73655
20:39:56|0.73655
20:39:57|0.73655
20:39:58|0.73655
20:39:59|0.73655
20:40:00|0.73655
20:40:01|0.73655
20:40:02|0.73655
20:40:04|0.73655
20:40:05|0.73655
20:40:06|0.73655
20:40:07|0.7363
20:40:08|0.7363
20:40:09|0.7363
20:40:10|0.7363
20:40:11|0.7363
20:40:12|0.7363
20:40:13|0.7363
20:40:14|0.7363
20:40:15|0.7363
20:40:16|0.7363
20:40:17|0.7363
20:40:18|0.7363
20:40:19|0.7363
20:40:20|0.7363
20:40:21|0.7363
20:40:22|0.7363
20:40:23|0.7363
20:40:24|0.7363
20:40:25|0.7363
20:40:26|0.7363
20:40:27|0.7363
20:40:28|0.73633
20:40:29|0.73633
20:40:30|0.73633
20:40:31|0.73633
20:40:32|0.73633
20:40:33|0.73633
20:40:34|0.73633
20:40:35|0.73633
20:40:36|0.73633
20:40:37|0.73633
20:40:38|0.73633
20:40:39|0.73633
20:40:40|0.73633
20:40:41|0.73633
20:40:42|0.73636
20:40:43|0.73636
20:40:44|0.7364
20:40:45|0.7364
20:40:46|0.7364
20:40:47|0.7363
20:40:48|0.73619
20:40:49|0.73619
20:40:50|0.73619
20:40:51|0.73619
20:40:52|0.73619
20:40:53|0.73619
20:40:54|0.73619
20:40:55|0.73619
20:40:56|0.73619
20:40:57|0.73619
20:40:58|0.73619
20:40:59|0.73619
20:41:00|0.73633
20:41:01|0.73633
20:41:02|0.73633
20:41:03|0.73633
20:41:05|0.73633
20:41:06|0.73633
20:41:07|0.73633
20:41:08|0.73633
20:41:09|0.73633
20:41:10|0.73633
20:41:12|0.73633
20:41:12|0.73633
20:41:14|0.73622
20:41:14|0.73622
20:41:16|0.73622
20:41:16|0.73622
20:41:18|0.73622
20:41:19|0.73622
20:41:20|0.73622
20:41:21|0.73622
20:41:21|0.73622
20:41:23|0.73622
20:41:24|0.73616
20:41:26|0.73616
20:41:27|0.73616
20:41:27|0.73616
20:41:28|0.73616
20:41:29|0.73616
20:41:30|0.73616
20:41:31|0.73616
20:41:32|0.73616
20:41:33|0.73616
20:41:34|0.73616
20:41:36|0.73616
20:41:36|0.73616
20:41:37|0.73616
20:41:39|0.73616
20:41:40|0.73616
20:41:41|0.73616
20:41:41|0.73616
20:41:43|0.73616
20:41:44|0.73616
20:41:44|0.73616
20:41:45|0.73611
20:41:46|0.73611
20:41:47|0.73591
20:41:49|0.73591
20:41:49|0.73591
20:41:50|0.73591
20:41:51|0.73591
20:41:52|0.73591
20:41:53|0.73591
20:41:54|0.73591
20:41:56|0.73591
20:41:57|0.73591
20:41:57|0.73591
20:41:58|0.73591
20:41:59|0.73591
20:42:00|0.73591
20:42:02|0.73591
20:42:02|0.73591
20:42:03|0.73591
20:42:05|0.73531
20:42:06|0.73534
20:42:08|0.73534
20:42:08|0.73534
20:42:09|0.73534
20:42:10|0.73534
20:42:11|0.73534
20:42:12|0.73534
20:42:13|0.73534
20:42:14|0.73577
20:42:15|0.73577
20:42:16|0.73577
20:42:17|0.73577
20:42:18|0.73577
20:42:19|0.73577
20:42:20|0.73577
20:42:21|0.73577
20:42:22|0.73577
20:42:23|0.73577
20:42:24|0.73577
20:42:25|0.73577
20:42:26|0.73577
20:42:27|0.73577
20:42:28|0.73601
20:42:29|0.73601
20:42:30|0.73601
20:42:31|0.73601
20:42:32|0.73601
20:42:33|0.73601
20:42:34|0.73601
20:42:35|0.73601
20:42:36|0.73601
20:42:37|0.73601
20:42:38|0.73601
20:42:39|0.73607
20:42:40|0.73607
20:42:41|0.73607
20:42:42|0.73601
20:42:44|0.73601
20:42:44|0.73601
20:42:46|0.73601
20:42:46|0.73601
20:42:47|0.73601
20:42:49|0.73601
20:42:50|0.73601
20:42:50|0.73601
20:42:52|0.73601
20:42:52|0.73601
20:42:54|0.73601
20:42:54|0.73601
20:42:55|0.73601
20:42:56|0.73601
20:42:57|0.73601
20:42:59|0.73601
20:42:59|0.73601
20:43:01|0.73601
20:43:01|0.73601
20:43:02|0.73601
20:43:03|0.73601
20:43:05|0.73601
20:43:06|0.73601
20:43:08|0.73589
20:43:09|0.73589
20:43:10|0.73594
20:43:11|0.73594
20:43:12|0.73594
20:43:13|0.73594
20:43:14|0.73594
20:43:15|0.73594
20:43:16|0.73601
20:43:17|0.73601
20:43:18|0.73601
20:43:19|0.73601
20:43:20|0.73601
20:43:21|0.73601
20:43:22|0.73601
20:43:23|0.73601
20:43:25|0.73601
20:43:25|0.73601
20:43:26|0.73601
20:43:27|0.73601
20:43:28|0.73601
20:43:29|0.73601
20:43:30|0.73601
20:43:31|0.73601
20:43:33|0.73601
20:43:34|0.73601
20:43:34|0.73601
20:43:36|0.73601
20:43:36|0.73601
20:43:38|0.73601
20:43:39|0.73607
20:43:40|0.73607
20:43:41|0.73607
20:43:41|0.73607
20:43:43|0.73607
20:43:43|0.73607
20:43:44|0.73607
20:43:45|0.73607
20:43:46|0.73607
20:43:47|0.73607
20:43:48|0.73607
20:43:49|0.73607
20:43:50|0.73674
20:43:52|0.73715
20:43:52|0.73748
20:43:53|0.73748
20:43:55|0.73748
20:43:56|0.73748
20:43:57|0.73748
20:43:57|0.73748
20:43:59|0.73748
20:43:59|0.73748
20:44:01|0.73748
20:44:01|0.73748
20:44:03|0.73748
20:44:04|0.73748
20:44:05|0.73748
20:44:05|0.73687
20:44:07|0.73687
20:44:08|0.73687
20:44:09|0.73688
20:44:10|0.73688
20:44:11|0.73688
20:44:12|0.73688
20:44:13|0.73688
20:44:15|0.73657
20:44:16|0.73657
20:44:17|0.73657
20:44:18|0.73657
20:44:19|0.73657
20:44:19|0.73657
20:44:20|0.73657
20:44:22|0.73657
20:44:23|0.73657
20:44:24|0.73657
20:44:25|0.73598
20:44:26|0.73598
20:44:28|0.73598
20:44:28|0.73598
20:44:30|0.73598
20:44:31|0.73598
20:44:32|0.73598
20:44:33|0.73598
20:44:34|0.73598
20:44:35|0.73598
20:44:35|0.73595
20:44:37|0.73595
20:44:38|0.73602
20:44:38|0.73602
20:44:40|0.73602
20:44:41|0.73602
20:44:42|0.73602
20:44:43|0.73602
20:44:43|0.73602
20:44:45|0.73582
20:44:46|0.73582
20:44:47|0.73582
20:44:47|0.73582
20:44:49|0.73582
20:44:50|0.73582
20:44:51|0.73582
20:44:52|0.73582
20:44:53|0.73582
20:44:54|0.73582
20:44:55|0.73582
20:44:56|0.73582
20:44:57|0.73582
20:44:58|0.73582
20:44:59|0.73582
20:45:00|0.73582
20:45:01|0.73582
20:45:02|0.73582
20:45:03|0.73582
20:45:04|0.73582
20:45:05|0.73582
20:45:06|0.73576
20:45:07|0.73576
20:45:08|0.73576
20:45:10|0.73563
20:45:10|0.73563
20:45:11|0.73563
20:45:12|0.73563
20:45:13|0.73563
20:45:14|0.73563
20:45:15|0.73563
20:45:17|0.73563
20:45:18|0.73563
20:45:19|0.73563
20:45:20|0.73563
20:45:21|0.73563
20:45:22|0.73563
20:45:23|0.73563
20:45:23|0.73563
20:45:25|0.73563
20:45:26|0.73563
20:45:27|0.73563
20:45:28|0.73563
20:45:29|0.73563
20:45:30|0.73563
20:45:31|0.73563
20:45:32|0.73563
20:45:33|0.73563
20:45:34|0.73563
20:45:35|0.73563
20:45:36|0.73563
20:45:37|0.73563
20:45:38|0.73563
20:45:39|0.73563
20:45:40|0.73563
20:45:41|0.73563
20:45:42|0.73563
20:45:43|0.73563
20:45:44|0.73563
20:45:45|0.73563
20:45:46|0.73563
20:45:47|0.73594
20:45:48|0.73594
20:45:48|0.73594
20:45:50|0.73594
20:45:51|0.73594
20:45:52|0.73594
20:45:52|0.73594
20:45:53|0.73594
20:45:55|0.73594
20:45:56|0.73594
20:45:57|0.73594
20:45:58|0.73594
20:45:59|0.73594
20:46:00|0.73594
20:46:01|0.73594
20:46:02|0.73579
20:46:03|0.73579
20:46:03|0.73629
20:46:05|0.73629
20:46:06|0.73629
20:46:07|0.73629
20:46:08|0.73629
20:46:10|0.73629
20:46:10|0.73629
20:46:11|0.73629
20:46:13|0.73629
20:46:14|0.73629
20:46:15|0.73629
20:46:16|0.73629
20:46:17|0.73629
20:46:18|0.73629
20:46:19|0.73629
20:46:20|0.73629
20:46:21|0.73629
20:46:22|0.73629
20:46:23|0.73629
20:46:24|0.73629
20:46:25|0.73629
20:46:26|0.73629
20:46:27|0.73629
20:46:29|0.73599
20:46:30|0.73599
20:46:30|0.73599
20:46:32|0.73599
20:46:32|0.73599
20:46:34|0.73599
20:46:35|0.73599
20:46:36|0.73599
20:46:37|0.73599
20:46:37|0.73672
20:46:39|0.73629
20:46:40|0.73629
20:46:41|0.73629
20:46:42|0.73629
20:46:43|0.73629
20:46:44|0.73629
20:46:45|0.73629
20:46:46|0.73629
20:46:47|0.73629
20:46:48|0.73681
20:46:49|0.73681
20:46:51|0.73681
20:46:51|0.73681
20:46:52|0.73681
20:46:53|0.73681
20:46:54|0.73681
20:46:55|0.73681
20:46:56|0.73681
20:46:57|0.73681
20:46:58|0.73681
20:46:59|0.73681
20:47:00|0.73708
20:47:01|0.73708
20:47:02|0.73708
20:47:03|0.73708
20:47:04|0.73691
20:47:05|0.73691
20:47:06|0.73691
20:47:07|0.73691
20:47:08|0.73691
20:47:09|0.73691
20:47:11|0.73691
20:47:12|0.73691
20:47:13|0.73691
20:47:14|0.73691
20:47:15|0.73691
20:47:17|0.73691
20:47:17|0.73691
20:47:18|0.73691
20:47:20|0.73691
20:47:20|0.73691
20:47:22|0.73691
20:47:23|0.73691
20:47:24|0.73691
20:47:25|0.73691
20:47:26|0.73691
20:47:27|0.73691
20:47:28|0.73691
20:47:29|0.73691
20:47:30|0.73691
20:47:31|0.73691
20:47:32|0.73691
20:47:33|0.73691
20:47:34|0.73691
20:47:35|0.73691
20:47:36|0.73691
20:47:37|0.73691
20:47:38|0.73691
20:47:39|0.73691
20:47:40|0.73691
20:47:41|0.73691
20:47:42|0.73691
20:47:43|0.73691
20:47:44|0.73691
20:47:45|0.73691
20:47:46|0.73691
20:47:47|0.73691
20:47:48|0.73691
20:47:49|0.73691
20:47:50|0.7373
20:47:51|0.7373
20:47:52|0.7373
20:47:53|0.7373
20:47:54|0.7373
20:47:55|0.7373
20:47:56|0.7373
20:47:57|0.7373
20:47:58|0.7373
20:47:59|0.7373
20:48:00|0.7373
20:48:01|0.7373
20:48:02|0.7373
20:48:03|0.7373
20:48:04|0.7373
20:48:05|0.7373
20:48:06|0.7373
20:48:07|0.7373
20:48:08|0.7373
20:48:09|0.7373
20:48:10|0.7373
20:48:11|0.7373
20:48:13|0.73771
20:48:14|0.73771
20:48:15|0.73771
20:48:15|0.73709
20:48:17|0.73709
20:48:19|0.73709
20:48:19|0.73709
20:48:20|0.73709
20:48:21|0.73709
20:48:22|0.73709
20:48:23|0.73709
20:48:24|0.73709
20:48:25|0.73709
20:48:26|0.73709
20:48:27|0.73709
20:48:28|0.73709
20:48:29|0.73709
20:48:30|0.73709
20:48:31|0.73709
20:48:32|0.73709
20:48:33|0.73709
20:48:34|0.73709
20:48:35|0.73709
20:48:36|0.73709
20:48:38|0.73703
20:48:39|0.73703
20:48:39|0.73703
20:48:41|0.73703
20:48:42|0.73703
20:48:42|0.73703
20:48:43|0.73703
20:48:45|0.73805
20:48:45|0.73805
20:48:47|0.73805
20:48:48|0.73805
20:48:49|0.73805
20:48:50|0.73805
20:48:51|0.73805
20:48:51|0.73805
20:48:53|0.73805
20:48:54|0.73805
20:48:55|0.73805
20:48:56|0.73805
20:48:57|0.73805
20:48:58|0.73805
20:48:59|0.73805
20:49:00|0.73805
20:49:01|0.73805
20:49:02|0.73737
20:49:02|0.73737
20:49:04|0.73737
20:49:05|0.73737
20:49:06|0.73737
20:49:07|0.73737
20:49:08|0.73737
20:49:09|0.73737
20:49:10|0.73737
20:49:10|0.73737
20:49:11|0.73737
20:49:13|0.73737
20:49:15|0.73737
20:49:15|0.73737
20:49:17|0.73737
20:49:17|0.73792
20:49:19|0.73792
20:49:20|0.73792
20:49:21|0.73792
20:49:22|0.73792
20:49:22|0.73792
20:49:23|0.73792
20:49:24|0.73792
20:49:26|0.73792
20:49:27|0.73792
20:49:28|0.7374
20:49:29|0.7374
20:49:29|0.7374
20:49:31|0.73867
20:49:31|0.73891
20:49:33|0.73899
20:49:34|0.73964
20:49:35|0.73872
20:49:36|0.73872
20:49:37|0.73872
20:49:38|0.73872
20:49:39|0.73872
20:49:40|0.73872
20:49:40|0.73872
20:49:42|0.73872
20:49:43|0.73872
20:49:44|0.73872
20:49:45|0.73846
20:49:46|0.73846
20:49:47|0.73846
20:49:48|0.73846
20:49:49|0.73846
20:49:50|0.73846
20:49:51|0.73846
20:49:52|0.73846
20:49:53|0.73846
20:49:54|0.73846
20:49:55|0.73846
20:49:56|0.73846
20:49:57|0.73846
20:49:58|0.73846
20:49:59|0.73846
20:50:00|0.73846
20:50:01|0.73846
20:50:03|0.73846
20:50:03|0.73846
20:50:04|0.73846
20:50:05|0.73846
20:50:06|0.73846
20:50:07|0.73846
20:50:09|0.73846
20:50:09|0.7379
20:50:10|0.7379
20:50:11|0.73804
20:50:13|0.73804
20:50:14|0.73804
20:50:16|0.73804
20:50:16|0.73804
20:50:18|0.73793
20:50:19|0.73793
20:50:20|0.73793
20:50:20|0.73793
20:50:22|0.73793
20:50:23|0.73793
20:50:24|0.73793
20:50:25|0.73793
20:50:26|0.73793
20:50:27|0.73793
20:50:27|0.73793
20:50:29|0.73793
20:50:30|0.73793
20:50:31|0.73793
20:50:32|0.73804
20:50:33|0.73804
20:50:34|0.73804
20:50:35|0.73804
20:50:36|0.73804
20:50:37|0.73804
20:50:38|0.73804
20:50:39|0.73804
20:50:40|0.73793
20:50:41|0.73804
20:50:42|0.73804
20:50:43|0.73804
20:50:44|0.73804
20:50:45|0.73821
20:50:46|0.73821
20:50:47|0.73821
20:50:48|0.73821
20:50:49|0.73821
20:50:50|0.73821
20:50:51|0.73821
20:50:52|0.73821
20:50:53|0.73821
20:50:54|0.73821
20:50:55|0.73821
20:50:56|0.73821
20:50:57|0.73821
20:50:58|0.73821
20:50:59|0.73821
20:51:00|0.73821
20:51:01|0.73965
20:51:02|0.73965
20:51:03|0.73956
20:51:04|0.73956
20:51:05|0.73956
20:51:06|0.73956
20:51:07|0.73885
20:51:08|0.73885
20:51:09|0.73885
20:51:10|0.73885
20:51:11|0.73885
20:51:12|0.73885
20:51:13|0.73885
20:51:15|0.73885
20:51:16|0.73889
20:51:17|0.73889
20:51:18|0.73889
20:51:19|0.73889
20:51:20|0.73889
20:51:21|0.73889
20:51:22|0.73889
20:51:24|0.73889
20:51:24|0.73889
20:51:25|0.73889
20:51:26|0.73889
20:51:27|0.73889
20:51:29|0.73889
20:51:30|0.73889
20:51:31|0.73889
20:51:31|0.73889
20:51:33|0.73889
20:51:34|0.73889
20:51:35|0.73889
20:51:36|0.73889
20:51:38|0.73889
20:51:38|0.73889
20:51:40|0.73889
20:51:41|0.73889
20:51:42|0.73889
20:51:43|0.73889
20:51:43|0.73889
20:51:45|0.73889
20:51:45|0.73895
20:51:47|0.73895
20:51:47|0.73895
20:51:48|0.73895
20:51:50|0.73895
20:51:50|0.73895
20:51:51|0.73895
20:51:52|0.73925
20:51:53|0.73925
20:51:55|0.73925
20:51:55|0.73925
20:51:56|0.73925
20:51:58|0.73925
20:51:59|0.73925
20:52:00|0.73925
20:52:00|0.73925
20:52:02|0.73925
20:52:03|0.73925
20:52:03|0.7393
20:52:04|0.7393
20:52:05|0.7393
20:52:07|0.7393
20:52:07|0.73929
20:52:09|0.73929
20:52:09|0.73929
20:52:10|0.73964
20:52:12|0.73964
20:52:12|0.73964
20:52:14|0.73964
20:52:15|0.73964
20:52:16|0.73964
20:52:18|0.73964
20:52:18|0.73964
20:52:20|0.73963
20:52:21|0.73963
20:52:22|0.73963
20:52:23|0.73889
20:52:24|0.73889
20:52:25|0.73889
20:52:26|0.73889
20:52:27|0.73889
20:52:28|0.73889
20:52:30|0.73889
20:52:30|0.73889
20:52:31|0.73889
20:52:32|0.73889
20:52:33|0.73889
20:52:34|0.73889
20:52:35|0.73889
20:52:36|0.73889
20:52:37|0.73889
20:52:38|0.73889
20:52:39|0.73889
20:52:40|0.73889
20:52:41|0.73889
20:52:42|0.73889
20:52:43|0.73889
20:52:44|0.73889
20:52:45|0.73889
20:52:46|0.73889
20:52:47|0.73889
20:52:48|0.73889
20:52:49|0.73889
20:52:50|0.73889
20:52:51|0.73889
20:52:52|0.73889
20:52:53|0.73889
20:52:54|0.73889
20:52:55|0.73889
20:52:56|0.73889
20:52:57|0.73889
20:52:58|0.73924
20:53:00|0.73924
20:53:01|0.73924
20:53:01|0.73924
20:53:02|0.73924
20:53:03|0.73924
20:53:04|0.73924
20:53:06|0.73924
20:53:06|0.73924
20:53:07|0.73924
20:53:08|0.73924
20:53:09|0.73924
20:53:11|0.73924
20:53:12|0.73954
20:53:12|0.73954
20:53:13|0.73954
20:53:14|0.73954
20:53:16|0.73954
20:53:17|0.73954
20:53:19|0.73954
20:53:19|0.73898
20:53:21|0.73898
20:53:22|0.73898
20:53:23|0.73898
20:53:24|0.73898
20:53:26|0.73964
20:53:26|0.73964
20:53:27|0.73964
20:53:28|0.73964
20:53:29|0.73964
20:53:30|0.73964
20:53:31|0.73964
20:53:33|0.73976
20:53:33|0.73976
20:53:35|0.73976
20:53:36|0.73976
20:53:37|0.73976
20:53:38|0.73976
20:53:39|0.73976
20:53:40|0.73976
20:53:41|0.73987
20:53:42|0.73987
20:53:43|0.73987
20:53:44|0.7399
20:53:45|0.73987
20:53:46|0.73987
20:53:48|0.73987
20:53:48|0.73987
20:53:50|0.73987
20:53:50|0.73987
20:53:51|0.73987
20:53:52|0.73987
20:53:54|0.73987
20:53:55|0.73987
20:53:55|0.73987
20:53:56|0.73987
20:53:57|0.73987
20:53:58|0.73987
20:53:59|0.7399
20:54:00|0.7399
20:54:01|0.7399
20:54:02|0.7399
20:54:03|0.7399
20:54:04|0.7399
20:54:05|0.73994
20:54:07|0.73994
20:54:07|0.73994
20:54:09|0.73994
20:54:09|0.73994
20:54:10|0.73994
20:54:12|0.73994
20:54:12|0.73994
20:54:13|0.73994
20:54:14|0.73994
20:54:16|0.73994
20:54:17|0.73994
20:54:18|0.73994
20:54:20|0.73994
20:54:21|0.73994
20:54:22|0.73994
20:54:22|0.74003
20:54:24|0.74003
20:54:25|0.74003
20:54:26|0.74005
20:54:28|0.74005
20:54:29|0.74005
20:54:29|0.74006
20:54:32|0.74015
20:54:32|0.74015
20:54:33|0.74015
20:54:35|0.74015
20:54:36|0.74015
20:54:37|0.74015
20:54:38|0.74015
20:54:38|0.74015
20:54:39|0.74013
20:54:41|0.74013
20:54:42|0.74013
20:54:42|0.74
20:54:44|0.74
20:54:45|0.73889
20:54:46|0.73899
20:54:47|0.73899
20:54:48|0.73899
20:54:49|0.73899
20:54:49|0.73899
20:54:51|0.73899
20:54:51|0.73849
20:54:53|0.73849
20:54:54|0.73849
20:54:55|0.73849
20:54:56|0.73899
20:54:56|0.73899
20:54:58|0.73899
20:54:59|0.73899
20:55:00|0.73899
20:55:01|0.73908
20:55:02|0.73908
20:55:03|0.73952
20:55:04|0.73952
20:55:05|0.73952
20:55:06|0.73952
20:55:07|0.73952
20:55:08|0.73952
20:55:09|0.73952
20:55:10|0.73952
20:55:11|0.73997
20:55:12|0.73997
20:55:13|0.73997
20:55:14|0.73997
20:55:16|0.73997
20:55:16|0.73997
20:55:18|0.73997
20:55:18|0.73997
20:55:20|0.73968
20:55:21|0.74001
20:55:22|0.74001
20:55:23|0.74014
20:55:24|0.74014
20:55:25|0.74014
20:55:26|0.74014
20:55:27|0.73952
20:55:29|0.73918
20:55:30|0.73918
20:55:30|0.73918
20:55:32|0.73918
20:55:33|0.7391
20:55:34|0.7391
20:55:35|0.7391
20:55:36|0.7391
20:55:37|0.7391
20:55:38|0.7391
20:55:39|0.7391
20:55:40|0.7391
20:55:41|0.7391
20:55:42|0.7391
20:55:43|0.7391
20:55:44|0.7391
20:55:45|0.7391
20:55:46|0.7391
20:55:47|0.7391
20:55:47|0.7391
20:55:49|0.73956
20:55:50|0.73956
20:55:51|0.73956
20:55:51|0.73956
20:55:53|0.73956
20:55:54|0.73956
20:55:55|0.73956
20:55:56|0.73959
20:55:56|0.73959
20:55:57|0.73959
20:55:59|0.73953
20:56:00|0.73953
20:56:01|0.73953
20:56:02|0.73953
20:56:03|0.73953
20:56:04|0.73918
20:56:05|0.73918
20:56:06|0.73918
20:56:06|0.73918
20:56:07|0.73918
20:56:09|0.73918
20:56:09|0.73918
20:56:11|0.73918
20:56:12|0.73918
20:56:13|0.73918
20:56:13|0.73918
20:56:15|0.73918
20:56:16|0.73918
20:56:17|0.73918
20:56:17|0.73896
20:56:19|0.7386
20:56:20|0.7386
20:56:21|0.7386
20:56:22|0.73843
20:56:24|0.7386
20:56:25|0.7386
20:56:26|0.7386
20:56:27|0.7386
20:56:27|0.7386
20:56:28|0.7386
20:56:30|0.73825
20:56:31|0.73825
20:56:32|0.73825
20:56:33|0.73825
20:56:34|0.73825
20:56:36|0.73825
20:56:37|0.73825
20:56:37|0.73825
20:56:39|0.73825
20:56:39|0.73825
20:56:41|0.73825
20:56:41|0.73825
20:56:43|0.73825
20:56:43|0.73825
20:56:45|0.73843
20:56:46|0.73843
20:56:47|0.73843
20:56:48|0.73843
20:56:49|0.73843
20:56:50|0.73843
20:56:51|0.73843
20:56:52|0.73843
20:56:53|0.73843
20:56:54|0.73843
20:56:55|0.73843
20:56:56|0.73843
20:56:57|0.73843
20:56:58|0.73843
20:56:59|0.73843
20:57:00|0.73843
20:57:01|0.73843
20:57:02|0.73843
20:57:04|0.73843
20:57:04|0.73843
20:57:05|0.73843
20:57:06|0.73843
20:57:07|0.73843
20:57:08|0.73843
20:57:09|0.73843
20:57:10|0.73818
20:57:11|0.73806
20:57:12|0.73806
20:57:13|0.73806
20:57:14|0.73806
20:57:15|0.7379
20:57:16|0.7379
20:57:17|0.7379
20:57:18|0.7379
20:57:20|0.7379
20:57:21|0.7379
20:57:22|0.7379
20:57:23|0.7379
20:57:23|0.7379
20:57:25|0.7379
20:57:25|0.7379
20:57:26|0.7379
20:57:28|0.7379
20:57:29|0.7379
20:57:30|0.7379
20:57:32|0.7379
20:57:32|0.7379
20:57:33|0.7379
20:57:34|0.7379
20:57:35|0.7379
20:57:36|0.73746
20:57:37|0.73746
20:57:38|0.73746
20:57:39|0.73746
20:57:41|0.73746
20:57:42|0.73746
20:57:43|0.73746
20:57:43|0.73746
20:57:45|0.73746
20:57:45|0.73746
20:57:46|0.73746
20:57:48|0.73746
20:57:49|0.73746
20:57:50|0.73746
20:57:51|0.73746
20:57:52|0.73746
20:57:53|0.73746
20:57:53|0.73749
20:57:55|0.73749
20:57:56|0.73746
20:57:57|0.73746
20:57:58|0.73746
20:57:59|0.73746
20:58:00|0.73746
20:58:01|0.73746
20:58:02|0.73746
20:58:03|0.73746
20:58:04|0.73746
20:58:05|0.73746
20:58:06|0.73746
20:58:07|0.73746
20:58:08|0.73746
20:58:09|0.73746
20:58:10|0.73746
20:58:11|0.73746
20:58:12|0.73745
20:58:13|0.73703
20:58:14|0.7372
20:58:15|0.7372
20:58:16|0.7372
20:58:17|0.7372
20:58:18|0.7372
20:58:19|0.7372
20:58:20|0.7372
20:58:22|0.7372
20:58:23|0.7372
20:58:24|0.7372
20:58:25|0.73703
20:58:26|0.73703
20:58:27|0.73703
20:58:28|0.73703
20:58:29|0.73703
20:58:30|0.73703
20:58:31|0.73703
20:58:32|0.73703
20:58:33|0.73703
20:58:34|0.73703
20:58:36|0.73717
20:58:36|0.73717
20:58:37|0.73717
20:58:38|0.73703
20:58:39|0.73703
20:58:41|0.73703
20:58:41|0.73703
20:58:42|0.73703
20:58:43|0.73703
20:58:45|0.73703
20:58:45|0.73703
20:58:46|0.73703
20:58:48|0.73703
20:58:48|0.73708
20:58:49|0.73708
20:58:51|0.73708
20:58:52|0.73708
20:58:53|0.73708
20:58:54|0.73708
20:58:55|0.73708
20:58:56|0.73703
20:58:57|0.73703
20:58:57|0.73703
20:58:59|0.73703
20:59:00|0.73703
20:59:01|0.73703
20:59:02|0.73703
20:59:03|0.73703
20:59:04|0.73684
20:59:04|0.73684
20:59:06|0.73684
20:59:07|0.73684
20:59:07|0.73684
20:59:08|0.73684
20:59:10|0.73684
20:59:11|0.73684
20:59:12|0.73684
20:59:13|0.73684
20:59:14|0.73644
20:59:14|0.73644
20:59:15|0.73644
20:59:17|0.73644
20:59:18|0.73644
20:59:19|0.73644
20:59:20|0.73665
20:59:21|0.73665
20:59:22|0.73665
20:59:24|0.73665
20:59:24|0.73645
20:59:25|0.73645
20:59:26|0.73645
20:59:27|0.73651
20:59:28|0.73644
20:59:29|0.73617
20:59:30|0.73617
20:59:31|0.73617
20:59:32|0.73617
20:59:33|0.73617
20:59:34|0.73617
20:59:35|0.73616
20:59:36|0.73616
20:59:37|0.73616
20:59:39|0.73616
20:59:39|0.73616
20:59:41|0.73616
20:59:42|0.73616
20:59:43|0.73616
20:59:44|0.73616
20:59:44|0.73616
20:59:46|0.73616
20:59:46|0.73616
20:59:47|0.73616
20:59:48|0.73616
20:59:49|0.73616
20:59:51|0.73629
20:59:51|0.73629
20:59:54|0.73629
20:59:54|0.73629
20:59:55|0.73629
20:59:56|0.73629
20:59:57|0.73629
20:59:58|0.73629
20:59:59|0.73629
21:00:01|0.73629
21:00:02|0.73629
21:00:02|0.73629
21:00:03|0.73629
21:00:05|0.73629
21:00:06|0.73618
21:00:07|0.73618
21:00:07|0.73618
21:00:09|0.73618
21:00:10|0.73618
21:00:10|0.73724
21:00:12|0.73724
21:00:13|0.73724
21:00:13|0.73724
21:00:15|0.73724
21:00:16|0.73724
21:00:17|0.73724
21:00:18|0.73724
21:00:19|0.73724
21:00:20|0.73724
21:00:21|0.73724
21:00:22|0.73724
21:00:24|0.73724
21:00:25|0.73724
21:00:26|0.73724
21:00:27|0.73724
21:00:28|0.73724
21:00:29|0.73724
21:00:30|0.73724
21:00:31|0.73724
21:00:32|0.73724
21:00:33|0.73724
21:00:34|0.73724
21:00:36|0.73719
21:00:36|0.73706
21:00:37|0.73706
21:00:38|0.73706
21:00:39|0.73706
21:00:40|0.73706
21:00:41|0.73706
21:00:42|0.73706
21:00:43|0.73706
21:00:44|0.73706
21:00:45|0.73706
21:00:46|0.73648
21:00:47|0.73648
21:00:48|0.73648
21:00:49|0.73648
21:00:50|0.73648
21:00:51|0.73663
21:00:52|0.73663
21:00:53|0.73663
21:00:54|0.73663
21:00:55|0.73663
21:00:56|0.73663
21:00:57|0.73663
21:00:58|0.73663
21:00:59|0.73663
21:01:00|0.73663
21:01:01|0.73663
21:01:02|0.73663
21:01:03|0.73663
21:01:04|0.73663
21:01:05|0.73663
21:01:06|0.73663
21:01:07|0.73663
21:01:08|0.73663
21:01:09|0.73663
21:01:10|0.73663
21:01:11|0.73663
21:01:12|0.73663
21:01:13|0.73663
21:01:15|0.73663
21:01:15|0.73663
21:01:16|0.73663
21:01:17|0.73676
21:01:18|0.73676
21:01:20|0.73676
21:01:21|0.73676
21:01:22|0.73717
21:01:22|0.7372
21:01:24|0.7372
21:01:25|0.7372
21:01:26|0.7372
21:01:28|0.7372
21:01:28|0.7372
21:01:30|0.7372
21:01:31|0.7372
21:01:32|0.7372
21:01:33|0.7372
21:01:34|0.7372
21:01:35|0.7372
21:01:36|0.7372
21:01:37|0.7372
21:01:37|0.7372
21:01:38|0.7372
21:01:40|0.7372
21:01:41|0.7372
21:01:42|0.7372
21:01:43|0.7372
21:01:43|0.7372
21:01:45|0.7372
21:01:46|0.7372
21:01:47|0.73772
21:01:48|0.73772
21:01:48|0.7373
21:01:50|0.7373
21:01:51|0.7373
21:01:52|0.7373
21:01:53|0.7373
21:01:54|0.7373
21:01:55|0.7373
21:01:56|0.7373
21:01:57|0.73787
21:01:58|0.73787
21:01:59|0.73787
21:02:00|0.73787
21:02:01|0.73787
21:02:02|0.73787
21:02:03|0.73787
21:02:04|0.73787
21:02:06|0.73787
21:02:06|0.73787
21:02:08|0.73787
21:02:08|0.73787
21:02:10|0.73787
21:02:11|0.73787
21:02:11|0.73787
21:02:12|0.73787
21:02:13|0.73787
21:02:14|0.7379
21:02:15|0.7379
21:02:16|0.73784
21:02:18|0.73784
21:02:19|0.73784
21:02:19|0.73784
21:02:20|0.73784
21:02:21|0.73784
21:02:22|0.73784
21:02:23|0.73784
21:02:25|0.73828
21:02:27|0.73821
21:02:27|0.73812
21:02:29|0.73812
21:02:29|0.73812
21:02:30|0.73812
21:02:31|0.73812
21:02:32|0.73812
21:02:33|0.73812
21:02:34|0.73812
21:02:35|0.73812
21:02:36|0.73812
21:02:37|0.73814
21:02:38|0.73814
21:02:39|0.73814
21:02:40|0.73814
21:02:41|0.73814
21:02:43|0.73814
21:02:44|0.73814
21:02:44|0.73814
21:02:46|0.73814
21:02:46|0.73814
21:02:48|0.73814
21:02:49|0.73814
21:02:49|0.73814
21:02:50|0.73814
21:02:51|0.73803
21:02:53|0.73803
21:02:54|0.73803
21:02:54|0.73803
21:02:56|0.73803
21:02:57|0.73803
21:02:58|0.73803
21:02:59|0.73803
21:03:00|0.73803
21:03:01|0.73803
21:03:02|0.73803
21:03:03|0.738
21:03:04|0.738
21:03:05|0.738
21:03:06|0.738
21:03:07|0.738
21:03:08|0.738
21:03:09|0.738
21:03:10|0.738
21:03:10|0.738
21:03:12|0.738
21:03:13|0.73725
21:03:14|0.73725
21:03:15|0.73725
21:03:16|0.73725
21:03:17|0.73725
21:03:18|0.73725
21:03:19|0.73725
21:03:20|0.73725
21:03:20|0.73725
21:03:22|0.73725
21:03:23|0.73806
21:03:24|0.73806
21:03:25|0.73806
21:03:26|0.73722
21:03:28|0.73722
21:03:29|0.73722
21:03:30|0.73722
21:03:30|0.73722
21:03:32|0.73722
21:03:33|0.73722
21:03:34|0.73722
21:03:36|0.73722
21:03:37|0.73722
21:03:38|0.73722
21:03:39|0.73722
21:03:39|0.73722
21:03:41|0.7374
21:03:42|0.7374
21:03:43|0.7374
21:03:44|0.7374
21:03:45|0.7374
21:03:46|0.7374
21:03:47|0.7374
21:03:48|0.7374
21:03:49|0.7374
21:03:50|0.7374
21:03:51|0.7374
21:03:52|0.73718
21:03:54|0.73718
21:03:54|0.73718
21:03:55|0.73718
21:03:56|0.73717
21:03:57|0.73717
21:03:58|0.73717
21:03:59|0.73717
21:04:01|0.73717
21:04:02|0.73717
21:04:02|0.73717
21:04:03|0.73717
21:04:05|0.73717
21:04:05|0.73717
21:04:07|0.73717
21:04:08|0.7372
21:04:09|0.7372
21:04:09|0.7372
21:04:10|0.7372
21:04:11|0.7372
21:04:13|0.7372
21:04:13|0.7372
21:04:15|0.7372
21:04:15|0.7372
21:04:16|0.7372
21:04:18|0.7372
21:04:18|0.7372
21:04:19|0.7372
21:04:20|0.7372
21:04:21|0.7372
21:04:23|0.73581
21:04:24|0.73581
21:04:24|0.73581
21:04:26|0.73581
21:04:27|0.73581
21:04:29|0.73581
21:04:30|0.73581
21:04:31|0.73581
21:04:32|0.73581
21:04:33|0.73581
21:04:34|0.73581
21:04:36|0.73581
21:04:36|0.73581
21:04:37|0.73581
21:04:38|0.73557
21:04:39|0.73557
21:04:40|0.73565
21:04:41|0.73565
21:04:42|0.73565
21:04:43|0.73655
21:04:44|0.73655
21:04:45|0.73655
21:04:46|0.73655
21:04:47|0.73655
21:04:48|0.73655
21:04:49|0.73655
21:04:50|0.73612
21:04:51|0.73612
21:04:52|0.73612
21:04:53|0.73612
21:04:54|0.73612
21:04:55|0.73612
21:04:56|0.73612
21:04:57|0.73597
21:04:58|0.73597
21:04:59|0.73597
21:05:00|0.73597
21:05:01|0.73597
21:05:02|0.73597
21:05:03|0.73597
21:05:04|0.73597
21:05:05|0.73597
21:05:06|0.7359
21:05:07|0.7359
21:05:08|0.7359
21:05:09|0.7359
21:05:10|0.7359
21:05:11|0.7359
21:05:12|0.7359
21:05:13|0.7359
21:05:14|0.73536
21:05:15|0.73536
21:05:16|0.73536
21:05:17|0.73536
21:05:18|0.73536
21:05:19|0.73536
21:05:20|0.73536
21:05:21|0.73536
21:05:22|0.73536
21:05:23|0.73536
21:05:24|0.73536
21:05:25|0.73536
21:05:26|0.73536
21:05:28|0.73536
21:05:29|0.73536
21:05:30|0.73536
21:05:31|0.73536
21:05:32|0.73536
21:05:34|0.73536
21:05:35|0.73536
21:05:36|0.73536
21:05:37|0.73536
21:05:38|0.73536
21:05:39|0.73536
21:05:40|0.73544
21:05:41|0.73544
21:05:41|0.73544
21:05:43|0.73544
21:05:43|0.73544
21:05:45|0.73544
21:05:46|0.73556
21:05:47|0.73568
21:05:48|0.73568
21:05:49|0.73568
21:05:49|0.73568
21:05:51|0.73568
21:05:52|0.73568
21:05:53|0.73568
21:05:54|0.73568
21:05:55|0.73568
21:05:56|0.73568
21:05:57|0.73568
21:05:58|0.73568
21:05:59|0.73568
21:06:00|0.73568
21:06:01|0.73568
21:06:02|0.73568
21:06:03|0.73568
21:06:04|0.73568
21:06:05|0.73587
21:06:06|0.73587
21:06:07|0.73587
21:06:08|0.73587
21:06:09|0.73587
21:06:11|0.73587
21:06:11|0.73587
21:06:12|0.73587
21:06:13|0.73587
21:06:15|0.73587
21:06:15|0.73587
21:06:17|0.73587
21:06:17|0.73587
21:06:19|0.73587
21:06:19|0.73587
21:06:20|0.73587
21:06:21|0.73587
21:06:22|0.73587
21:06:24|0.73814
21:06:24|0.73745
21:06:26|0.73705
21:06:26|0.73731
21:06:28|0.73731
21:06:29|0.73731
21:06:30|0.73731
21:06:31|0.73731
21:06:32|0.73731
21:06:33|0.74053
21:06:35|0.74013
21:06:35|0.7408
21:06:37|0.74055
21:06:38|0.74004
21:06:39|0.74004
21:06:39|0.74004
21:06:41|0.73992
21:06:41|0.73965
21:06:43|0.73965
21:06:43|0.73965
21:06:44|0.73965
21:06:46|0.73965
21:06:47|0.73965
21:06:48|0.73965
21:06:48|0.73965
21:06:49|0.73965
21:06:51|0.74042
21:06:52|0.74063
21:06:53|0.74063
21:06:54|0.74063
21:06:55|0.74063
21:06:56|0.74063
21:06:57|0.74063
21:06:58|0.74063
21:06:59|0.74063
21:07:00|0.74063
21:07:01|0.74023
21:07:02|0.74023
21:07:03|0.74023
21:07:04|0.74023
21:07:05|0.74023
21:07:06|0.74023
21:07:07|0.7402
21:07:08|0.74036
21:07:10|0.74036
21:07:10|0.74036
21:07:11|0.74036
21:07:12|0.74036
21:07:13|0.74058
21:07:14|0.74058
21:07:15|0.74058
21:07:16|0.74058
21:07:17|0.74058
21:07:18|0.74058
21:07:19|0.74058
21:07:20|0.74058
21:07:21|0.74058
21:07:22|0.74179
21:07:23|0.74148
21:07:24|0.74148
21:07:25|0.74148
21:07:26|0.74148
21:07:27|0.74148
21:07:28|0.74148
21:07:30|0.74148
21:07:31|0.74148
21:07:32|0.74145
21:07:34|0.74145
21:07:34|0.74145
21:07:35|0.74228
21:07:36|0.74228
21:07:37|0.74239
21:07:39|0.74266
21:07:40|0.74266
21:07:41|0.74238
21:07:42|0.74238
21:07:42|0.74238
21:07:43|0.74238
21:07:44|0.74238
21:07:46|0.74238
21:07:47|0.74238
21:07:48|0.74314
21:07:48|0.74387
21:07:50|0.74327
21:07:51|0.74358
21:07:52|0.74358
21:07:53|0.74358
21:07:54|0.74386
21:07:55|0.74386
21:07:56|0.74386
21:07:57|0.74386
21:07:58|0.744
21:07:59|0.744
21:08:00|0.744
21:08:01|0.744
21:08:02|0.74404
21:08:03|0.74519
21:08:04|0.74519
21:08:05|0.74623
21:08:06|0.74559
21:08:07|0.74559
21:08:08|0.74559
21:08:09|0.744
21:08:10|0.74559
21:08:11|0.74559
21:08:12|0.74457
21:08:13|0.74601
21:08:14|0.74644
21:08:15|0.74627
21:08:16|0.74757
21:08:18|0.74629
21:08:18|0.74637
21:08:19|0.74637
21:08:20|0.74637
21:08:21|0.74637
21:08:22|0.74703
21:08:23|0.74757
21:08:24|0.74671
21:08:25|0.74671
21:08:27|0.74747
21:08:27|0.74864
21:08:29|0.74835
21:08:29|0.74835
21:08:31|0.74835
21:08:32|0.74945
21:08:33|0.74957
21:08:34|0.74902
21:08:35|0.74994
21:08:37|0.74906
21:08:38|0.74906
21:08:38|0.74906
21:08:39|0.74906
21:08:41|0.75024
21:08:42|0.75033
21:08:43|0.75033
21:08:43|0.75033
21:08:44|0.75036
21:08:45|0.75103
21:08:47|0.75124
21:08:48|0.75124
21:08:49|0.75164
21:08:49|0.75091
21:08:51|0.75091
21:08:52|0.752
21:08:52|0.75189
21:08:54|0.75199
21:08:54|0.752
21:08:55|0.75213
21:08:57|0.75205
21:08:57|0.75205
21:08:58|0.75204
21:08:59|0.75204
21:09:01|0.75204
21:09:01|0.752
21:09:03|0.75034
21:09:03|0.75045
21:09:04|0.75067
21:09:05|0.75035
21:09:06|0.75035
21:09:08|0.75034
21:09:08|0.7506
21:09:10|0.75004
21:09:11|0.75004
21:09:11|0.75032
21:09:13|0.75032
21:09:13|0.75032
21:09:14|0.75016
21:09:16|0.75012
21:09:17|0.75012
21:09:17|0.74949
21:09:18|0.74949
21:09:20|0.74949
21:09:20|0.74948
21:09:22|0.74915
21:09:23|0.74915
21:09:24|0.74915
21:09:25|0.74867
21:09:26|0.74835
21:09:26|0.74949
21:09:28|0.74803
21:09:29|0.7489
21:09:30|0.74895
21:09:31|0.74895
21:09:31|0.74895
21:09:33|0.74949
21:09:35|0.74949
21:09:36|0.74949
21:09:37|0.74912
21:09:38|0.74912
21:09:39|0.74912
21:09:40|0.74912
21:09:41|0.7482
21:09:42|0.7482
21:09:44|0.748
21:09:45|0.748
21:09:45|0.748
21:09:47|0.74819
21:09:47|0.74819
21:09:48|0.74819
21:09:49|0.74819
21:09:50|0.74746
21:09:52|0.74742
21:09:53|0.74729
21:09:54|0.74729
21:09:55|0.74729
21:09:56|0.74729
21:09:56|0.74729
21:09:57|0.74729
21:09:59|0.74729
21:09:59|0.74725
21:10:01|0.74744
21:10:02|0.74744
21:10:02|0.74744
21:10:04|0.74744
21:10:05|0.74776
21:10:06|0.74776
21:10:07|0.74776
21:10:08|0.74777
21:10:08|0.74776
21:10:09|0.74719
21:10:11|0.7481
21:10:11|0.74825
21:10:12|0.74825
21:10:13|0.74863
21:10:15|0.74763
21:10:15|0.74763
21:10:16|0.74763
21:10:17|0.74763
21:10:19|0.74763
21:10:19|0.74763
21:10:20|0.74862
21:10:21|0.74881
21:10:23|0.74881
21:10:23|0.74881
21:10:24|0.74843
21:10:26|0.74843
21:10:26|0.74843
21:10:27|0.74825
21:10:28|0.74777
21:10:30|0.74713
21:10:31|0.74713
21:10:31|0.74677
21:10:33|0.74677
21:10:34|0.74677
21:10:35|0.74642
21:10:36|0.74642
21:10:38|0.74614
21:10:39|0.74614
21:10:39|0.74581
21:10:41|0.7458
21:10:41|0.7458
21:10:42|0.7458
21:10:44|0.7458
21:10:45|0.7457
21:10:46|0.74541
21:10:47|0.74541
21:10:48|0.74517
21:10:49|0.74517
21:10:50|0.74517
21:10:51|0.74501
21:10:52|0.74455
21:10:53|0.74444
21:10:54|0.74507
21:10:55|0.74507
21:10:56|0.74507
21:10:57|0.74507
21:10:58|0.74507
21:10:59|0.74505
21:11:00|0.74505
21:11:02|0.74505
21:11:02|0.74505
21:11:03|0.74505
21:11:04|0.745
21:11:05|0.745
21:11:06|0.745
21:11:07|0.745
21:11:08|0.745
21:11:09|0.745
21:11:10|0.745
21:11:11|0.745
21:11:12|0.745
21:11:13|0.74435
21:11:14|0.74396
21:11:15|0.74396
21:11:16|0.74425
21:11:17|0.74425
21:11:18|0.74427
21:11:19|0.7439
21:11:20|0.7439
21:11:21|0.7439
21:11:22|0.7439
21:11:23|0.7439
21:11:24|0.7439
21:11:25|0.7439
21:11:26|0.74344
21:11:27|0.7439
21:11:28|0.7439
21:11:29|0.7439
21:11:30|0.7439
21:11:31|0.7439
21:11:32|0.7439
21:11:34|0.7439
21:11:35|0.7439
21:11:36|0.7439
21:11:37|0.74328
21:11:37|0.74328
21:11:39|0.74328
21:11:40|0.74328
21:11:41|0.74328
21:11:42|0.74328
21:11:43|0.74328
21:11:44|0.74328
21:11:45|0.74322
21:11:47|0.74169
21:11:47|0.74169
21:11:48|0.74264
21:11:49|0.74264
21:11:51|0.74264
21:11:51|0.74264
21:11:52|0.74264
21:11:54|0.74264
21:11:54|0.74264
21:11:56|0.74264
21:11:57|0.74264
21:11:58|0.74201
21:11:59|0.74201
21:12:00|0.74213
21:12:01|0.74213
21:12:02|0.74213
21:12:03|0.74283
21:12:04|0.74283
21:12:05|0.74283
21:12:07|0.74283
21:12:08|0.74283
21:12:08|0.74283
21:12:10|0.74283
21:12:10|0.74283
21:12:11|0.74283
21:12:13|0.74283
21:12:13|0.74283
21:12:15|0.74283
21:12:15|0.74283
21:12:16|0.74283
21:12:17|0.74283
21:12:18|0.74283
21:12:19|0.74283
21:12:20|0.74283
21:12:21|0.74283
21:12:22|0.74283
21:12:23|0.74283
21:12:24|0.74283
21:12:26|0.74261
21:12:27|0.74261
21:12:28|0.74261
21:12:28|0.74261
21:12:30|0.74261
21:12:30|0.74207
21:12:31|0.74207
21:12:33|0.74181
21:12:34|0.74181
21:12:35|0.74181
21:12:37|0.74181
21:12:37|0.74166
21:12:38|0.7438
21:12:39|0.7438
21:12:40|0.7438
21:12:41|0.7438
21:12:43|0.7438
21:12:43|0.7438
21:12:44|0.7438
21:12:46|0.7438
21:12:46|0.7438
21:12:48|0.74546
21:12:49|0.74549
21:12:49|0.74549
21:12:51|0.74756
21:12:51|0.74754
21:12:53|0.74754
21:12:53|0.74788
21:12:54|0.74697
21:12:56|0.74791
21:12:56|0.74797
21:12:57|0.74797
21:12:58|0.74797
21:12:59|0.74797
21:13:00|0.75068
21:13:02|0.7513
21:13:02|0.7513
21:13:04|0.75152
21:13:05|0.75152
21:13:06|0.75255
21:13:07|0.75255
21:13:08|0.75365
21:13:09|0.75468
21:13:10|0.7532
21:13:11|0.75446
21:13:12|0.75999
21:13:13|0.75742
21:13:14|0.75775
21:13:16|0.75719
21:13:16|0.75676
21:13:17|0.75676
21:13:18|0.75742
21:13:19|0.75882
21:13:20|0.75736
21:13:21|0.75766
21:13:22|0.75766
21:13:23|0.75767
21:13:25|0.75739
21:13:26|0.75739
21:13:26|0.75739
21:13:27|0.75775
21:13:28|0.75845
21:13:29|0.75845
21:13:30|0.75845
21:13:31|0.75922
21:13:32|0.75855
21:13:34|0.75961
21:13:35|0.75998
21:13:36|0.75979
21:13:37|0.75979
21:13:38|0.75978
21:13:39|0.75858
21:13:40|0.75788
21:13:41|0.75788
21:13:42|0.75788
21:13:44|0.75837
21:13:45|0.75837
21:13:45|0.75739
21:13:47|0.75771
21:13:48|0.75788
21:13:49|0.75788
21:13:50|0.758
21:13:51|0.758
21:13:52|0.758
21:13:53|0.75807
21:13:54|0.758
21:13:55|0.758
21:13:56|0.758
21:13:57|0.758
21:13:57|0.75809
21:13:58|0.758
21:14:00|0.75722
21:14:01|0.75731
21:14:02|0.75731
21:14:03|0.75731
21:14:04|0.756
21:14:05|0.756
21:14:05|0.75481
21:14:07|0.75471
21:14:08|0.75288
21:14:09|0.75302
21:14:10|0.75302
21:14:11|0.75305
21:14:12|0.75166
21:14:13|0.75234
21:14:14|0.75302
21:14:15|0.75225
21:14:16|0.75161
21:14:17|0.75161
21:14:18|0.7523
21:14:19|0.75274
21:14:20|0.75274
21:14:21|0.75274
21:14:22|0.75274
21:14:23|0.75274
21:14:24|0.75225
21:14:25|0.75274
21:14:26|0.75268
21:14:27|0.75188
21:14:28|0.75188
21:14:29|0.75188
21:14:31|0.75188
21:14:31|0.75188
21:14:32|0.75315
21:14:33|0.75359
21:14:34|0.75359
21:14:35|0.75359
21:14:36|0.75356
21:14:38|0.75418
21:14:39|0.75418
21:14:40|0.75433
21:14:41|0.75433
21:14:42|0.75433
21:14:43|0.75516
21:14:44|0.75516
21:14:45|0.75437
21:14:46|0.75437
21:14:47|0.75437
21:14:49|0.75437
21:14:49|0.75437
21:14:50|0.755
21:14:51|0.755
21:14:52|0.755
21:14:53|0.75437
21:14:54|0.75447
21:14:55|0.75412
21:14:56|0.75412
21:14:58|0.75412
21:14:58|0.75412
21:15:00|0.75412
21:15:00|0.75412
21:15:02|0.75412
21:15:03|0.75412
21:15:04|0.75458
21:15:05|0.75458
21:15:06|0.755
21:15:07|0.755
21:15:08|0.755
21:15:09|0.755
21:15:10|0.755
21:15:11|0.755
21:15:12|0.756
21:15:13|0.756
21:15:14|0.75597
21:15:15|0.75597
21:15:16|0.75752
21:15:17|0.75663
21:15:19|0.75827
21:15:19|0.75753
21:15:20|0.75756
21:15:21|0.7582
21:15:22|0.7582
21:15:23|0.75833
21:15:24|0.7582
21:15:25|0.75833
21:15:26|0.75833
21:15:27|0.75833
21:15:28|0.75833
21:15:30|0.75833
21:15:30|0.75835
21:15:31|0.75835
21:15:33|0.75835
21:15:34|0.75835
21:15:34|0.75835
21:15:36|0.75835
21:15:37|0.75835
21:15:38|0.75838
21:15:40|0.75838
21:15:40|0.75838
21:15:42|0.75838
21:15:42|0.75838
21:15:44|0.75838
21:15:45|0.7584
21:15:46|0.75839
21:15:47|0.75839
21:15:48|0.75839
21:15:50|0.75899
21:15:50|0.75873
21:15:51|0.75873
21:15:52|0.75899
21:15:53|0.75899
21:15:54|0.75899
21:15:56|0.75913
21:15:57|0.75913
21:15:57|0.75999
21:15:59|0.75942
21:16:00|0.75998
21:16:00|0.75998
21:16:01|0.76
21:16:02|0.75999
21:16:04|0.76
21:16:05|0.76
21:16:05|0.76019
21:16:07|0.76048
21:16:08|0.76099
21:16:09|0.76099
21:16:10|0.76099
21:16:10|0.76099
21:16:11|0.76099
21:16:13|0.76099
21:16:13|0.761
21:16:15|0.76117
21:16:15|0.76117
21:16:17|0.76287
21:16:18|0.7626
21:16:18|0.7626
21:16:19|0.7626
21:16:20|0.76264
21:16:21|0.76364
21:16:22|0.76365
21:16:24|0.76364
21:16:24|0.76364
21:16:25|0.76421
21:16:26|0.7643
21:16:27|0.76463
21:16:29|0.76489
21:16:30|0.76446
21:16:31|0.7645
21:16:31|0.7645
21:16:33|0.76489
21:16:34|0.76488
21:16:34|0.765
21:16:36|0.76488
21:16:37|0.76499
21:16:38|0.76489
21:16:39|0.76499
21:16:41|0.76499
21:16:42|0.76499
21:16:43|0.76499
21:16:44|0.76511
21:16:45|0.76528
21:16:46|0.76635
21:16:47|0.76906
21:16:48|0.76936
21:16:48|0.76998
21:16:50|0.76998
21:16:51|0.76998
21:16:52|0.76998
21:16:53|0.76998
21:16:54|0.76998
21:16:55|0.76998
21:16:56|0.76998
21:16:57|0.76999
21:16:58|0.76924
21:16:59|0.76983
21:17:00|0.76953
21:17:01|0.76915
21:17:02|0.76982
21:17:03|0.76947
21:17:04|0.76944
21:17:05|0.76998
21:17:06|0.76998
21:17:07|0.76997
21:17:08|0.77
21:17:09|0.77
21:17:10|0.77
21:17:11|0.77026
21:17:12|0.77044
21:17:13|0.77044
21:17:14|0.77057
21:17:15|0.77197
21:17:16|0.77177
21:17:17|0.77197
21:17:18|0.77187
21:17:19|0.77197
21:17:20|0.77221
21:17:21|0.77188
21:17:22|0.7725
21:17:23|0.77203
21:17:24|0.77203
21:17:25|0.77198
21:17:26|0.77198
21:17:27|0.7726
21:17:28|0.7726
21:17:29|0.77188
21:17:30|0.77188
21:17:31|0.77188
21:17:32|0.77188
21:17:33|0.77206
21:17:34|0.772
21:17:35|0.772
21:17:36|0.772
21:17:37|0.772
21:17:38|0.772
21:17:39|0.77576
21:17:41|0.77303
21:17:42|0.77333
21:17:42|0.77349
21:17:43|0.77429
21:17:44|0.77458
21:17:46|0.77515
21:17:47|0.77429
21:17:48|0.77357
21:17:49|0.77308
21:17:50|0.772
21:17:51|0.77248
21:17:51|0.7731
21:17:53|0.7723
21:17:54|0.7723
21:17:55|0.77339
21:17:56|0.77339
21:17:57|0.77339
21:17:58|0.77248
21:17:59|0.77248
21:18:00|0.77248
21:18:01|0.77364
21:18:02|0.7728
21:18:03|0.77309
21:18:04|0.77249
21:18:05|0.77248
21:18:06|0.772
21:18:07|0.77202
21:18:08|0.77154
21:18:09|0.76979
21:18:10|0.76986
21:18:11|0.76845
21:18:12|0.76829
21:18:13|0.76883
21:18:14|0.76803
21:18:16|0.76811
21:18:16|0.76798
21:18:18|0.76789
21:18:19|0.76603
21:18:19|0.76603
21:18:20|0.76655
21:18:22|0.76603
21:18:23|0.76684
21:18:23|0.76681
21:18:25|0.76683
21:18:26|0.76774
21:18:26|0.76684
21:18:27|0.76649
21:18:28|0.76589
21:18:29|0.76589
21:18:30|0.76571
21:18:31|0.76647
21:18:33|0.76589
21:18:34|0.76529
21:18:34|0.76647
21:18:35|0.76543
21:18:37|0.76571
21:18:37|0.76571
21:18:38|0.7653
21:18:39|0.76542
21:18:41|0.76684
21:18:42|0.76684
21:18:44|0.76684
21:18:45|0.76743
21:18:46|0.7711
21:18:47|0.7681
21:18:48|0.76846
21:18:49|0.76846
21:18:49|0.76917
21:18:50|0.76991
21:18:51|0.76991
21:18:53|0.76991
21:18:54|0.77
21:18:54|0.77
21:18:56|0.77
21:18:57|0.77
21:18:58|0.77157
21:18:59|0.77157
21:19:00|0.77157
21:19:01|0.77157
21:19:02|0.76999
21:19:03|0.77149
21:19:04|0.77158
21:19:05|0.77169
21:19:06|0.77169
21:19:07|0.7706
21:19:08|0.7706
21:19:09|0.77166
21:19:10|0.77065
21:19:11|0.77178
21:19:12|0.7719
21:19:13|0.7721
21:19:14|0.77231
21:19:15|0.77362
21:19:16|0.77264
21:19:17|0.77264
21:19:18|0.77264
21:19:19|0.77282
21:19:20|0.77282
21:19:21|0.77282
21:19:22|0.78125
21:19:23|0.78193
21:19:24|0.78133
21:19:25|0.78153
21:19:26|0.78133
21:19:27|0.7814
21:19:28|0.78153
21:19:29|0.783
21:19:30|0.78172
21:19:31|0.78329
21:19:32|0.78328
21:19:33|0.7828
21:19:34|0.78337
21:19:35|0.783
21:19:36|0.7828
21:19:37|0.783
21:19:38|0.78348
21:19:39|0.78348
21:19:40|0.78348
21:19:41|0.78348
21:19:43|0.78347
21:19:44|0.78348
21:19:45|0.78348
21:19:46|0.7847
21:19:48|0.787
21:19:48|0.78436
21:19:49|0.78472
21:19:50|0.78372
21:19:51|0.78384
21:19:52|0.7853
21:19:53|0.78529
21:19:54|0.78538
21:19:55|0.78738
21:19:56|0.78734
21:19:57|0.78734
21:19:58|0.78734
21:19:59|0.78734
21:20:00|0.78738
21:20:01|0.7875
21:20:02|0.78735
21:20:03|0.78738
21:20:04|0.7875
21:20:05|0.78765
21:20:06|0.78765
21:20:07|0.78765
21:20:08|0.78765
21:20:09|0.78777
21:20:10|0.78765
21:20:11|0.78763
21:20:12|0.78765
21:20:13|0.78777
21:20:14|0.78771
21:20:15|0.7878
21:20:16|0.7878
21:20:17|0.788
21:20:18|0.788
21:20:19|0.78776
21:20:20|0.788
21:20:21|0.788
21:20:22|0.7878
21:20:23|0.78831
21:20:24|0.78404
21:20:25|0.78585
21:20:26|0.78585
21:20:27|0.78726
21:20:28|0.78734
21:20:29|0.78726
21:20:30|0.78726
21:20:31|0.78598
21:20:32|0.78719
21:20:33|0.78607
21:20:34|0.78765
21:20:35|0.78723
21:20:36|0.7872
21:20:37|0.7869
21:20:38|0.78798
21:20:39|0.788
21:20:40|0.78681
21:20:41|0.78725
21:20:43|0.785
21:20:44|0.78555
21:20:45|0.78554
21:20:45|0.78558
21:20:47|0.78504
21:20:49|0.78555
21:20:50|0.785
21:20:51|0.785
21:20:51|0.78558
21:20:53|0.78558
21:20:54|0.785
21:20:54|0.78558
21:20:55|0.78558
21:20:57|0.78501
21:20:57|0.7851
21:20:59|0.78589
21:20:59|0.78725
21:21:00|0.78637
21:21:01|0.78637
21:21:02|0.78637
21:21:04|0.78726
21:21:04|0.78646
21:21:05|0.7866
21:21:06|0.7889
21:21:07|0.78778
21:21:08|0.78823
21:21:09|0.78823
21:21:11|0.78881
21:21:11|0.78882
21:21:13|0.78839
21:21:13|0.78882
21:21:14|0.78845
21:21:15|0.78845
21:21:17|0.78882
21:21:17|0.78885
21:21:19|0.78883
21:21:20|0.78883
21:21:20|0.78882
21:21:22|0.78882
21:21:23|0.78884
21:21:23|0.78885
21:21:24|0.78885
21:21:25|0.7889
21:21:27|0.7889
21:21:27|0.789
21:21:29|0.789
21:21:30|0.78884
21:21:30|0.78885
21:21:32|0.78885
21:21:32|0.78885
21:21:34|0.78885
21:21:35|0.78884
21:21:35|0.78884
21:21:37|0.78884
21:21:37|0.78884
21:21:38|0.78884
21:21:39|0.78884
21:21:41|0.78585
21:21:41|0.78694
21:21:42|0.78699
21:21:44|0.78722
21:21:45|0.78739
21:21:47|0.78738
21:21:47|0.78694
21:21:48|0.78694
21:21:49|0.78694
21:21:50|0.78738
21:21:51|0.78694
21:21:52|0.78737
21:21:53|0.78737
21:21:54|0.78737
21:21:55|0.78704
21:21:56|0.78738
21:21:57|0.78707
21:21:58|0.788
21:22:00|0.789
21:22:01|0.78855
21:22:02|0.78855
21:22:03|0.78855
21:22:04|0.78882
21:22:05|0.78882
21:22:06|0.78882
21:22:07|0.78882
21:22:08|0.78882
21:22:09|0.78882
21:22:10|0.78882
21:22:11|0.78882
21:22:12|0.789
21:22:13|0.789
21:22:14|0.78899
21:22:15|0.78882
21:22:16|0.789
21:22:17|0.78883
21:22:18|0.78882
21:22:19|0.78882
21:22:20|0.78904
21:22:21|0.78904
21:22:22|0.78855
21:22:23|0.78882
21:22:24|0.789
21:22:25|0.789
21:22:26|0.789
21:22:27|0.789
21:22:28|0.78886
21:22:29|0.78886
21:22:30|0.78886
21:22:31|0.78887
21:22:32|0.78887
21:22:33|0.78905
21:22:35|0.78886
21:22:35|0.78886
21:22:36|0.78885
21:22:37|0.78886
21:22:38|0.78885
21:22:39|0.78898
21:22:40|0.78898
21:22:41|0.78898
21:22:42|0.78885
21:22:43|0.78885
21:22:45|0.78886
21:22:46|0.78776
21:22:47|0.78797
21:22:48|0.78797
21:22:49|0.78863
21:22:50|0.7886
21:22:51|0.78801
21:22:53|0.78899
21:22:53|0.78858
21:22:54|0.78801
21:22:55|0.78801
21:22:56|0.78801
21:22:58|0.78801
21:22:59|0.78801
21:23:00|0.78994
21:23:01|0.78893
21:23:02|0.78937
21:23:02|0.78867
21:23:04|0.78867
21:23:05|0.78936
21:23:06|0.789
21:23:07|0.78864
21:23:08|0.78864
21:23:09|0.78864
21:23:10|0.789
21:23:11|0.789
21:23:12|0.789
21:23:13|0.78864
21:23:14|0.78865
21:23:15|0.78735
21:23:16|0.78553
21:23:17|0.78553
21:23:18|0.78854
21:23:19|0.7869
21:23:20|0.78553
21:23:21|0.78661
21:23:22|0.78635
21:23:23|0.7857
21:23:24|0.78559
21:23:25|0.78579
21:23:26|0.78545
21:23:27|0.7857
21:23:28|0.78561
21:23:29|0.78561
21:23:30|0.78561
21:23:31|0.78561
21:23:32|0.78508
21:23:33|0.78508
21:23:34|0.78449
21:23:35|0.7855
21:23:36|0.78292
21:23:37|0.78292
21:23:38|0.78323
21:23:39|0.78292
21:23:40|0.78292
21:23:41|0.78297
21:23:42|0.78292
21:23:43|0.78292
21:23:44|0.78292
21:23:46|0.78165
21:23:46|0.78165
21:23:47|0.78165
21:23:49|0.78192
21:23:50|0.78192
21:23:51|0.78192
21:23:53|0.78192
21:23:54|0.78192
21:23:55|0.78192
21:23:56|0.78192
21:23:56|0.78165
21:23:58|0.78165
21:23:58|0.78192
21:23:59|0.78166
21:24:01|0.78166
21:24:02|0.78166
21:24:03|0.78191
21:24:04|0.78166
21:24:06|0.78166
21:24:06|0.78165
21:24:07|0.78165
21:24:08|0.78165
21:24:09|0.78361
21:24:10|0.7877
21:24:11|0.78675
21:24:12|0.78643
21:24:13|0.78497
21:24:14|0.78738
21:24:15|0.78988
21:24:16|0.78999
21:24:17|0.7901
21:24:18|0.7901
21:24:19|0.79035
21:24:20|0.7902
21:24:21|0.79075
21:24:22|0.79094
21:24:23|0.79139
21:24:24|0.79204
21:24:25|0.79246
21:24:26|0.79278
21:24:28|0.79464
21:24:28|0.79274
21:24:29|0.79314
21:24:30|0.79399
21:24:31|0.79293
21:24:32|0.79298
21:24:33|0.79374
21:24:34|0.79367
21:24:35|0.79351
21:24:36|0.79288
21:24:37|0.79271
21:24:38|0.79232
21:24:39|0.79204
21:24:40|0.79162
21:24:41|0.7801
21:24:42|0.79152
21:24:43|0.78981
21:24:45|0.78985
21:24:45|0.78955
21:24:47|0.78824
21:24:48|0.78876
21:24:49|0.78901
21:24:50|0.79364
21:24:51|0.79244
21:24:52|0.7932
21:24:53|0.7932
21:24:54|0.79235
21:24:56|0.79319
21:24:56|0.79267
21:24:57|0.79323
21:24:59|0.79287
21:24:59|0.79314
21:25:01|0.79288
21:25:02|0.79314
21:25:03|0.79291
21:25:04|0.79287
21:25:05|0.79287
21:25:06|0.79318
21:25:08|0.79287
21:25:08|0.79363
21:25:09|0.79291
21:25:10|0.79288
21:25:11|0.79317
21:25:12|0.79387
21:25:13|0.79385
21:25:14|0.7946
21:25:15|0.79315
21:25:16|0.79368
21:25:17|0.79364
21:25:18|0.79313
21:25:19|0.79313
21:25:20|0.79313
21:25:21|0.79313
21:25:22|0.79364
21:25:23|0.79387
21:25:24|0.79243
21:25:25|0.79286
21:25:26|0.79287
21:25:27|0.79131
21:25:28|0.79059
21:25:29|0.79155
21:25:30|0.79229
21:25:31|0.79004
21:25:32|0.79001
21:25:33|0.791
21:25:34|0.79047
21:25:35|0.78992
21:25:36|0.79
21:25:37|0.79168
21:25:38|0.79133
21:25:39|0.79077
21:25:41|0.79499
21:25:41|0.79262
21:25:42|0.79153
21:25:44|0.79079
21:25:44|0.79262
21:25:45|0.79491
21:25:46|0.79476
21:25:47|0.79311
21:25:48|0.793
21:25:50|0.793
21:25:51|0.79285
21:25:52|0.7932
21:25:53|0.79276
21:25:54|0.79436
21:25:56|0.79435
21:25:57|0.79311
21:25:58|0.79378
21:25:59|0.79314
21:26:00|0.79326
21:26:01|0.79313
21:26:02|0.79383
21:26:03|0.79385
21:26:04|0.79383
21:26:06|0.79383
21:26:06|0.79383
21:26:07|0.79387
21:26:08|0.79385
21:26:09|0.79386
21:26:10|0.794
21:26:11|0.7949
21:26:12|0.79404
21:26:13|0.79399
21:26:14|0.794
21:26:15|0.79488
21:26:16|0.79385
21:26:17|0.79385
21:26:18|0.79385
21:26:19|0.79489
21:26:20|0.79489
21:26:21|0.79408
21:26:22|0.79385
21:26:23|0.79313
21:26:24|0.7936
21:26:25|0.79313
21:26:26|0.7949
21:26:27|0.79489
21:26:28|0.79489
21:26:29|0.79489
21:26:30|0.7949
21:26:31|0.7949
21:26:32|0.7949
21:26:33|0.795
21:26:34|0.7949
21:26:35|0.795
21:26:36|0.795
21:26:37|0.795
21:26:38|0.795
21:26:39|0.795
21:26:40|0.7949
21:26:41|0.79489
21:26:42|0.7949
21:26:43|0.7949
21:26:44|0.7949
21:26:45|0.79489
21:26:46|0.7949
21:26:47|0.79489
21:26:49|0.7949
21:26:50|0.79489
21:26:50|0.795
21:26:52|0.7949
21:26:52|0.795
21:26:54|0.795
21:26:56|0.79405
21:26:57|0.794
21:26:58|0.794
21:26:59|0.79504
21:26:59|0.7949
21:27:00|0.7945
21:27:02|0.79428
21:27:03|0.7945
21:27:04|0.79451
21:27:05|0.79469
21:27:06|0.79478
21:27:07|0.79478
21:27:08|0.79461
21:27:09|0.79465
21:27:10|0.7945
21:27:11|0.79395
21:27:12|0.79437
21:27:13|0.79428
21:27:14|0.7945
21:27:15|0.79425
21:27:16|0.79403
21:27:17|0.79403
21:27:18|0.79429
21:27:19|0.79429
21:27:20|0.79448
21:27:21|0.79468
21:27:22|0.79404
21:27:23|0.79404
21:27:24|0.79315
21:27:25|0.796
21:27:26|0.79396
21:27:27|0.79395
21:27:28|0.79395
21:27:29|0.79405
21:27:30|0.7939
21:27:31|0.79404
21:27:32|0.79173
21:27:33|0.79187
21:27:34|0.7923
21:27:35|0.79014
21:27:36|0.79
21:27:37|0.78986
21:27:38|0.78956
21:27:39|0.78849
21:27:40|0.78849
21:27:41|0.78823
21:27:42|0.78706
21:27:43|0.78549
21:27:44|0.78615
21:27:45|0.78495
21:27:46|0.78498
21:27:47|0.78499
21:27:48|0.78498
21:27:49|0.78495
21:27:50|0.78559
21:27:52|0.78617
21:27:53|0.78734
21:27:54|0.78849
21:27:55|0.78765
21:27:56|0.78752
21:27:56|0.78752
21:27:58|0.78727
21:27:59|0.78727
21:28:01|0.78848
21:28:01|0.78772
21:28:02|0.78773
21:28:03|0.78791
21:28:04|0.78791
21:28:05|0.78874
21:28:06|0.78846
21:28:07|0.78846
21:28:08|0.78846
21:28:10|0.78859
21:28:10|0.78862
21:28:12|0.7885
21:28:13|0.78854
21:28:14|0.78854
21:28:15|0.78854
21:28:16|0.78854
21:28:16|0.78854
21:28:18|0.78861
21:28:19|0.78861
21:28:20|0.78861
21:28:21|0.78873
21:28:22|0.78833
21:28:22|0.78774
21:28:24|0.78862
21:28:25|0.78876
21:28:26|0.78966
21:28:27|0.78861
21:28:28|0.78861
21:28:29|0.78954
21:28:30|0.78868
21:28:31|0.78954
21:28:32|0.78953
21:28:33|0.78953
21:28:34|0.78953
21:28:35|0.78953
21:28:36|0.78861
21:28:36|0.78953
21:28:38|0.78953
21:28:39|0.7894
21:28:40|0.7894
21:28:40|0.78862
21:28:42|0.78863
21:28:43|0.78861
21:28:44|0.78938
21:28:45|0.78773
21:28:45|0.78773
21:28:47|0.78773
21:28:48|0.78773
21:28:49|0.78773
21:28:50|0.78773
21:28:51|0.78773
21:28:52|0.78773
21:28:53|0.78812
21:28:55|0.78784
21:28:56|0.78892
21:28:57|0.78892
21:28:57|0.78816
21:28:58|0.78816
21:28:59|0.78816
21:29:01|0.78816
21:29:02|0.78773
21:29:03|0.78727
21:29:03|0.7872
21:29:05|0.78798
21:29:06|0.7894
21:29:07|0.78952
21:29:08|0.78867
21:29:09|0.78867
21:29:10|0.78867
21:29:11|0.7883
21:29:12|0.78816
21:29:14|0.78816
21:29:14|0.78867
21:29:15|0.78867
21:29:16|0.78867
21:29:17|0.78876
21:29:19|0.78876
21:29:20|0.78886
21:29:21|0.78886
21:29:22|0.78886
21:29:23|0.78886
21:29:24|0.7889
21:29:25|0.7894
21:29:26|0.78898
21:29:27|0.78898
21:29:28|0.78886
21:29:29|0.78886
21:29:30|0.78886
21:29:31|0.78886
21:29:32|0.789
21:29:33|0.789
21:29:34|0.78897
21:29:35|0.78897
21:29:36|0.78897
21:29:37|0.78897
21:29:38|0.78897
21:29:39|0.78897
21:29:40|0.789
21:29:41|0.789
21:29:43|0.78939
21:29:43|0.789
21:29:44|0.78921
21:29:45|0.78939
21:29:46|0.78939
21:29:47|0.789
21:29:48|0.789
21:29:49|0.78897
21:29:50|0.78897
21:29:52|0.78897
21:29:53|0.78897
21:29:54|0.78897
21:29:55|0.78897
21:29:56|0.78897
21:29:58|0.78897
21:29:58|0.78897
21:29:59|0.7889
21:30:00|0.7889
21:30:01|0.7889
21:30:03|0.7889
21:30:04|0.7889
21:30:05|0.7889
21:30:06|0.7889
21:30:07|0.7889
21:30:07|0.7889
21:30:09|0.7892
21:30:10|0.7889
21:30:10|0.7892
21:30:12|0.7892
21:30:13|0.7889
21:30:13|0.7889
21:30:14|0.7889
21:30:16|0.78891
21:30:17|0.7892
21:30:17|0.7892
21:30:19|0.7892
21:30:20|0.7889
21:30:21|0.79
21:30:22|0.78949
21:30:24|0.79129
21:30:24|0.79141
21:30:25|0.79132
21:30:26|0.79137
21:30:27|0.79269
21:30:28|0.79187
21:30:30|0.79211
21:30:31|0.79185
21:30:31|0.79205
21:30:32|0.79093
21:30:33|0.79211
21:30:34|0.79221
21:30:35|0.79221
21:30:36|0.79231
21:30:37|0.79145
21:30:39|0.79145
21:30:39|0.79145
21:30:40|0.79171
21:30:41|0.79191
21:30:43|0.79211
21:30:44|0.79211
21:30:44|0.79211
21:30:46|0.79185
21:30:46|0.79215
21:30:47|0.79269
21:30:49|0.79268
21:30:49|0.79268
21:30:51|0.79213
21:30:51|0.79215
21:30:53|0.79018
21:30:54|0.78976
21:30:55|0.78976
21:30:56|0.78943
21:30:57|0.78891
21:30:59|0.78781
21:31:00|0.78781
21:31:01|0.78784
21:31:02|0.78784
21:31:03|0.78807
21:31:04|0.78725
21:31:05|0.785
21:31:06|0.78524
21:31:07|0.78504
21:31:08|0.785
21:31:09|0.78398
21:31:10|0.78437
21:31:11|0.78255
21:31:12|0.78255
21:31:13|0.78223
21:31:14|0.78211
21:31:15|0.77888
21:31:16|0.77933
21:31:17|0.777
21:31:18|0.77794
21:31:19|0.77795
21:31:20|0.778
21:31:21|0.77909
21:31:22|0.77833
21:31:23|0.77944
21:31:24|0.778
21:31:26|0.7774
21:31:26|0.77902
21:31:27|0.77833
21:31:28|0.77899
21:31:29|0.7776
21:31:30|0.77759
21:31:31|0.77708
21:31:32|0.77796
21:31:33|0.77796
21:31:35|0.776
21:31:36|0.77562
21:31:37|0.77708
21:31:37|0.77559
21:31:38|0.77681
21:31:39|0.77559
21:31:40|0.77708
21:31:41|0.77559
21:31:43|0.77649
21:31:44|0.77572
21:31:44|0.77558
21:31:45|0.77568
21:31:47|0.77559
21:31:47|0.77568
21:31:48|0.77397
21:31:49|0.77482
21:31:50|0.775
21:31:51|0.77499
21:31:52|0.77367
21:31:53|0.77367
21:31:55|0.77365
21:31:56|0.77367
21:31:58|0.77364
21:31:58|0.77365
21:31:59|0.77365
21:32:00|0.77365
21:32:01|0.77325
21:32:02|0.775
21:32:03|0.77589
21:32:04|0.77543
21:32:05|0.77472
21:32:06|0.77498
21:32:07|0.77498
21:32:08|0.7759
21:32:10|0.77566
21:32:11|0.775
21:32:11|0.77492
21:32:12|0.77498
21:32:13|0.77498
21:32:15|0.77498
21:32:16|0.77498
21:32:17|0.77476
21:32:17|0.77475
21:32:19|0.77476
21:32:19|0.77476
21:32:21|0.77476
21:32:21|0.77395
21:32:22|0.77361
21:32:24|0.77331
21:32:25|0.77255
21:32:26|0.77255
21:32:26|0.77332
21:32:27|0.77306
21:32:28|0.77353
21:32:30|0.77217
21:32:30|0.77202
21:32:32|0.77186
21:32:33|0.77183
21:32:34|0.77161
21:32:34|0.7716
21:32:35|0.7716
21:32:36|0.77148
21:32:37|0.7716
21:32:39|0.77146
21:32:40|0.77146
21:32:40|0.77146
21:32:41|0.77146
21:32:42|0.77048
21:32:43|0.77048
21:32:45|0.77004
21:32:46|0.77004
21:32:47|0.77021
21:32:48|0.77034
21:32:49|0.77034
21:32:50|0.77034
21:32:51|0.77034
21:32:52|0.76931
21:32:53|0.76902
21:32:54|0.768
21:32:55|0.76965
21:32:56|0.76892
21:32:57|0.76786
21:32:58|0.76928
21:32:59|0.76796
21:33:00|0.76875
21:33:01|0.7679
21:33:02|0.76876
21:33:03|0.76876
21:33:04|0.76876
21:33:05|0.76876
21:33:06|0.76876
21:33:07|0.76868
21:33:08|0.76868
21:33:09|0.76868
21:33:10|0.76837
21:33:11|0.76797
21:33:12|0.768
21:33:13|0.76794
21:33:14|0.7679
21:33:15|0.76792
21:33:16|0.76792
21:33:17|0.76792
21:33:18|0.768
21:33:19|0.768
21:33:20|0.76802
21:33:21|0.76894
21:33:22|0.76872
21:33:23|0.76872
21:33:25|0.76899
21:33:25|0.76899
21:33:27|0.76899
21:33:27|0.76899
21:33:29|0.76899
21:33:29|0.76899
21:33:31|0.76899
21:33:31|0.76898
21:33:32|0.76898
21:33:34|0.76898
21:33:35|0.77128
21:33:36|0.77212
21:33:37|0.77232
21:33:38|0.77343
21:33:39|0.77311
21:33:39|0.77304
21:33:41|0.77304
21:33:42|0.77028
21:33:42|0.77028
21:33:44|0.77028
21:33:45|0.7706
21:33:46|0.7706
21:33:47|0.77061
21:33:47|0.77061
21:33:49|0.77125
21:33:50|0.77036
21:33:51|0.77134
21:33:52|0.77196
21:33:53|0.77098
21:33:54|0.77087
21:33:55|0.77087
21:33:56|0.77473
21:33:57|0.77481
21:33:59|0.77513
21:34:00|0.7759
21:34:01|0.77549
21:34:01|0.77619
21:34:03|0.77631
21:34:04|0.77631
21:34:05|0.77631
21:34:06|0.78416
21:34:07|0.78169
21:34:08|0.779
21:34:09|0.78012
21:34:10|0.77948
21:34:12|0.78176
21:34:12|0.78286
21:34:13|0.78194
21:34:15|0.78345
21:34:16|0.78345
21:34:16|0.7813
21:34:17|0.78099
21:34:19|0.78114
21:34:20|0.78114
21:34:21|0.78108
21:34:22|0.78098
21:34:23|0.78025
21:34:24|0.78029
21:34:25|0.78101
21:34:26|0.78102
21:34:27|0.78102
21:34:28|0.781
21:34:29|0.78101
21:34:29|0.78143
21:34:30|0.78243
21:34:32|0.78226
21:34:33|0.78182
21:34:33|0.78143
21:34:35|0.782
21:34:36|0.78177
21:34:37|0.78684
21:34:37|0.78703
21:34:39|0.78659
21:34:40|0.78729
21:34:40|0.78663
21:34:41|0.78663
21:34:42|0.78696
21:34:43|0.787
21:34:45|0.787
21:34:46|0.78696
21:34:46|0.78755
21:34:47|0.78755
21:34:49|0.78807
21:34:50|0.78702
21:34:51|0.78928
21:34:52|0.78928
21:34:53|0.78845
21:34:54|0.78835
21:34:55|0.787
21:34:56|0.78639
21:34:57|0.78627
21:34:58|0.78653
21:34:59|0.78639
21:35:00|0.78693
21:35:01|0.78696
21:35:02|0.78696
21:35:03|0.78678
21:35:04|0.787
21:35:05|0.78708
21:35:07|0.78675
21:35:07|0.78675
21:35:08|0.78675
21:35:09|0.78709
21:35:10|0.78709
21:35:11|0.78708
21:35:12|0.78695
21:35:14|0.7878
21:35:15|0.78709
21:35:16|0.78632
21:35:16|0.78779
21:35:18|0.78709
21:35:18|0.786
21:35:19|0.786
21:35:20|0.78723
21:35:22|0.78632
21:35:22|0.78632
21:35:23|0.78632
21:35:24|0.787
21:35:26|0.787
21:35:26|0.787
21:35:28|0.787
21:35:28|0.78634
21:35:29|0.78634
21:35:30|0.78634
21:35:32|0.78634
21:35:33|0.78634
21:35:34|0.78601
21:35:35|0.78601
21:35:36|0.78536
21:35:37|0.78438
21:35:38|0.78436
21:35:39|0.78293
21:35:40|0.78323
21:35:41|0.78256
21:35:42|0.78252
21:35:43|0.78192
21:35:44|0.78234
21:35:44|0.78235
21:35:45|0.78159
21:35:47|0.78159
21:35:47|0.7816
21:35:49|0.78152
21:35:50|0.78152
21:35:51|0.78008
21:35:52|0.78097
21:35:53|0.77965
21:35:54|0.779
21:35:54|0.77956
21:35:55|0.77956
21:35:57|0.77956
21:35:58|0.77872
21:35:59|0.77872
21:36:00|0.7794
21:36:01|0.7794
21:36:02|0.78041
21:36:03|0.781
21:36:05|0.781
21:36:05|0.78105
21:36:06|0.78105
21:36:07|0.78347
21:36:08|0.7821
21:36:09|0.78217
21:36:10|0.78217
21:36:11|0.78315
21:36:12|0.78347
21:36:13|0.7832
21:36:14|0.78314
21:36:16|0.7829
21:36:16|0.7829
21:36:17|0.78306
21:36:18|0.78288
21:36:19|0.78288
21:36:21|0.78191
21:36:22|0.78212
21:36:23|0.78212
21:36:24|0.78266
21:36:25|0.78151
21:36:26|0.78171
21:36:27|0.78171
21:36:28|0.78171
21:36:29|0.78104
21:36:30|0.78171
21:36:31|0.78186
21:36:32|0.78121
21:36:33|0.78086
21:36:34|0.78033
21:36:35|0.78033
21:36:36|0.77966
21:36:37|0.77922
21:36:38|0.77922
21:36:39|0.78011
21:36:40|0.78011
21:36:41|0.77939
21:36:42|0.77939
21:36:43|0.77938
21:36:44|0.77938
21:36:45|0.77939
21:36:46|0.77938
21:36:47|0.77938
21:36:48|0.77938
21:36:49|0.77939
21:36:50|0.77939
21:36:51|0.77939
21:36:52|0.77971
21:36:53|0.78006
21:36:54|0.78006
21:36:55|0.78006
21:36:56|0.77989
21:36:57|0.77989
21:36:58|0.78028
21:37:00|0.78028
21:37:01|0.78028
21:37:01|0.78028
21:37:03|0.78028
21:37:04|0.78028
21:37:04|0.78028
21:37:06|0.78004
21:37:07|0.77943
21:37:08|0.77943
21:37:09|0.77943
21:37:10|0.77943
21:37:11|0.77938
21:37:11|0.779
21:37:13|0.779
21:37:14|0.779
21:37:15|0.77943
21:37:16|0.77801
21:37:17|0.77814
21:37:18|0.77814
21:37:19|0.77814
21:37:20|0.77814
21:37:21|0.77814
21:37:22|0.77862
21:37:23|0.77804
21:37:24|0.77804
21:37:25|0.77804
21:37:26|0.7782
21:37:27|0.7782
21:37:28|0.7782
21:37:29|0.77892
21:37:30|0.77814
21:37:31|0.77815
21:37:32|0.77801
21:37:33|0.778
21:37:34|0.779
21:37:35|0.779
21:37:37|0.77806
21:37:37|0.77806
21:37:38|0.77807
21:37:39|0.77807
21:37:40|0.77807
21:37:41|0.77807
21:37:42|0.77807
21:37:44|0.77801
21:37:44|0.77801
21:37:45|0.77801
21:37:47|0.78028
21:37:47|0.77985
21:37:49|0.77985
21:37:50|0.77985
21:37:50|0.77985
21:37:51|0.77985
21:37:53|0.77985
21:37:53|0.78095
21:37:54|0.78095
21:37:56|0.78095
21:37:56|0.78109
21:37:57|0.7811
21:37:58|0.78166
21:38:00|0.78281
21:38:02|0.78315
21:38:03|0.78313
21:38:03|0.78359
21:38:05|0.78322
21:38:06|0.78362
21:38:07|0.78388
21:38:08|0.78394
21:38:09|0.78394
21:38:10|0.78385
21:38:11|0.78342
21:38:12|0.78308
21:38:14|0.78293
21:38:14|0.78293
21:38:15|0.7823
21:38:17|0.78059
21:38:17|0.7806
21:38:19|0.78004
21:38:19|0.77818
21:38:21|0.77909
21:38:22|0.77915
21:38:23|0.7791
21:38:23|0.77914
21:38:25|0.77914
21:38:26|0.77884
21:38:27|0.77966
21:38:28|0.78083
21:38:28|0.78082
21:38:30|0.78114
21:38:30|0.79035
21:38:31|0.78778
21:38:32|0.78813
21:38:33|0.78812
21:38:34|0.78896
21:38:36|0.78993
21:38:37|0.79037
21:38:38|0.79099
21:38:39|0.78905
21:38:40|0.79208
21:38:41|0.79051
21:38:42|0.7899
21:38:43|0.7899
21:38:44|0.7899
21:38:44|0.78973
21:38:46|0.79053
21:38:47|0.78988
21:38:47|0.79074
21:38:49|0.79074
21:38:49|0.78989
21:38:51|0.78942
21:38:52|0.78998
21:38:52|0.79046
21:38:54|0.79001
21:38:55|0.79001
21:38:56|0.79001
21:38:57|0.79056
21:38:58|0.79024
21:38:59|0.78972
21:39:00|0.79
21:39:01|0.79094
21:39:02|0.79094
21:39:03|0.79053
21:39:05|0.79094
21:39:06|0.79005
21:39:07|0.78956
21:39:08|0.78812
21:39:09|0.78793
21:39:11|0.78793
21:39:11|0.78812
21:39:12|0.78727
21:39:13|0.78836
21:39:14|0.78983
21:39:15|0.78983
21:39:16|0.79051
21:39:17|0.79051
21:39:18|0.79051
21:39:19|0.78984
21:39:21|0.78984
21:39:22|0.79045
21:39:23|0.78984
21:39:23|0.78978
21:39:24|0.78859
21:39:25|0.78859
21:39:26|0.78836
21:39:27|0.78836
21:39:28|0.78836
21:39:29|0.78897
21:39:31|0.78859
21:39:32|0.78816
21:39:33|0.78888
21:39:34|0.78888
21:39:35|0.78888
21:39:36|0.78815
21:39:37|0.78737
21:39:38|0.78756
21:39:39|0.78756
21:39:40|0.78756
21:39:41|0.78708
21:39:42|0.78699
21:39:44|0.78522
21:39:44|0.78522
21:39:46|0.78506
21:39:47|0.78584
21:39:47|0.78586
21:39:49|0.78586
21:39:49|0.78684
21:39:50|0.7861
21:39:52|0.7861
21:39:53|0.78514
21:39:53|0.78514
21:39:55|0.7862
21:39:55|0.78756
21:39:56|0.78756
21:39:57|0.78725
21:39:58|0.78725
21:39:59|0.78725
21:40:00|0.78725
21:40:02|0.78755
21:40:03|0.78725
21:40:04|0.78684
21:40:05|0.78725
21:40:06|0.78753
21:40:07|0.78684
21:40:08|0.78684
21:40:09|0.78684
21:40:10|0.78725
21:40:11|0.78684
21:40:12|0.78756
21:40:13|0.78756
21:40:14|0.78755
21:40:15|0.78755
21:40:16|0.78756
21:40:17|0.78903
21:40:18|0.78852
21:40:19|0.78852
21:40:20|0.78852
21:40:22|0.78831
21:40:23|0.78834
21:40:24|0.78758
21:40:24|0.78831
21:40:25|0.78831
21:40:27|0.78831
21:40:27|0.78828
21:40:28|0.78828
21:40:30|0.78828
21:40:31|0.78831
21:40:32|0.787
21:40:32|0.787
21:40:34|0.787
21:40:35|0.787
21:40:36|0.787
21:40:37|0.78712
21:40:38|0.78712
21:40:39|0.78712
21:40:40|0.78712
21:40:41|0.78712
21:40:42|0.78712
21:40:43|0.78712
21:40:44|0.78614
21:40:45|0.78614
21:40:46|0.78614
21:40:46|0.78614
21:40:48|0.78588
21:40:49|0.78501
21:40:50|0.78501
21:40:51|0.78555
21:40:52|0.78578
21:40:52|0.78578
21:40:53|0.78578
21:40:54|0.78501
21:40:56|0.78555
21:40:56|0.78555
21:40:58|0.78523
21:40:59|0.78523
21:41:00|0.78502
21:41:01|0.78523
21:41:01|0.7857
21:41:03|0.7857
21:41:05|0.7857
21:41:05|0.7857
21:41:07|0.78502
21:41:08|0.78587
21:41:09|0.78587
21:41:10|0.78587
21:41:12|0.78574
21:41:13|0.78527
21:41:13|0.78527
21:41:14|0.78503
21:41:15|0.78508
21:41:16|0.78508
21:41:18|0.78444
21:41:19|0.78444
21:41:20|0.78447
21:41:21|0.78447
21:41:22|0.78478
21:41:23|0.78342
21:41:24|0.78374
21:41:25|0.78324
21:41:26|0.78237
21:41:27|0.78237
21:41:28|0.78227
21:41:29|0.78406
21:41:29|0.78257
21:41:31|0.78229
21:41:32|0.78227
21:41:33|0.78227
21:41:34|0.78227
21:41:35|0.7823
21:41:36|0.7823
21:41:37|0.7823
21:41:38|0.7823
21:41:39|0.7823
21:41:39|0.78097
21:41:41|0.78097
21:41:41|0.78122
21:41:43|0.78122
21:41:44|0.78095
21:41:45|0.78095
21:41:45|0.78034
21:41:47|0.78017
21:41:48|0.78095
21:41:49|0.78045
21:41:50|0.78045
21:41:51|0.78045
21:41:51|0.78049
21:41:52|0.7809
21:41:54|0.7809
21:41:55|0.7809
21:41:56|0.78018
21:41:56|0.78018
21:41:58|0.78
21:41:59|0.78013
21:41:59|0.78017
21:42:00|0.78018
21:42:01|0.78021
21:42:03|0.78021
21:42:05|0.78075
21:42:06|0.77906
21:42:07|0.77915
21:42:08|0.779
21:42:09|0.778
21:42:10|0.778
21:42:11|0.778
21:42:12|0.778
21:42:14|0.778
21:42:15|0.7776
21:42:16|0.778
21:42:17|0.77879
21:42:18|0.778
21:42:19|0.778
21:42:20|0.778
21:42:21|0.778
21:42:22|0.778
21:42:23|0.778
21:42:24|0.778
21:42:25|0.778
21:42:26|0.778
21:42:27|0.778
21:42:28|0.778
21:42:29|0.778
21:42:30|0.778
21:42:31|0.778
21:42:32|0.77811
21:42:33|0.77859
21:42:34|0.77975
21:42:35|0.78005
21:42:36|0.78005
21:42:37|0.78005
21:42:38|0.78005
21:42:39|0.78005
21:42:40|0.78005
21:42:42|0.78011
21:42:42|0.78094
21:42:43|0.781
21:42:45|0.78097
21:42:45|0.78097
21:42:47|0.781
21:42:47|0.78109
21:42:49|0.78156
21:42:50|0.78161
21:42:50|0.78221
21:42:51|0.7819
21:42:53|0.78263
21:42:54|0.78212
21:42:55|0.78262
21:42:56|0.78259
21:42:57|0.78095
21:42:58|0.78138
21:42:59|0.78118
21:43:00|0.78116
21:43:01|0.78119
21:43:02|0.78119
21:43:03|0.78148
21:43:04|0.78148
21:43:06|0.78226
21:43:07|0.78219
21:43:08|0.78105
21:43:10|0.78117
21:43:10|0.78065
21:43:11|0.779
21:43:12|0.77896
21:43:13|0.77897
21:43:14|0.77894
21:43:16|0.77876
21:43:17|0.77876
21:43:18|0.77859
21:43:19|0.77863
21:43:19|0.77859
21:43:21|0.7778
21:43:21|0.77748
21:43:22|0.77686
21:43:24|0.77568
21:43:25|0.77622
21:43:26|0.77615
21:43:27|0.7761
21:43:28|0.77607
21:43:29|0.77609
21:43:30|0.77609
21:43:31|0.77657
21:43:32|0.77661
21:43:33|0.77661
21:43:34|0.77706
21:43:35|0.77706
21:43:36|0.77753
21:43:37|0.7775
21:43:38|0.77683
21:43:39|0.7766
21:43:40|0.77654
21:43:41|0.77648
21:43:42|0.77607
21:43:43|0.77627
21:43:44|0.77614
21:43:45|0.77641
21:43:46|0.77645
21:43:47|0.77646
21:43:48|0.77646
21:43:49|0.77646
21:43:50|0.77646
21:43:51|0.77744
21:43:52|0.77743
21:43:54|0.77751
21:43:54|0.77751
21:43:55|0.77751
21:43:56|0.77751
21:43:57|0.77751
21:43:58|0.77752
21:43:59|0.77752
21:44:00|0.77752
21:44:01|0.77905
21:44:02|0.77922
21:44:03|0.77952
21:44:04|0.77955
21:44:06|0.77959
21:44:07|0.77959
21:44:08|0.77985
21:44:09|0.77985
21:44:10|0.77996
21:44:12|0.78115
21:44:12|0.78115
21:44:13|0.78117
21:44:14|0.78039
21:44:15|0.78098
21:44:16|0.78034
21:44:17|0.78034
21:44:18|0.78169
21:44:19|0.78123
21:44:20|0.78124
21:44:21|0.78199
21:44:22|0.78199
21:44:23|0.78168
21:44:24|0.78166
21:44:25|0.78185
21:44:26|0.78134
21:44:27|0.78001
21:44:28|0.77928
21:44:29|0.77916
21:44:30|0.78055
21:44:31|0.78054
21:44:32|0.78087
21:44:33|0.78106
21:44:34|0.78106
21:44:35|0.7806
21:44:36|0.7806
21:44:37|0.78133
21:44:38|0.78142
21:44:39|0.78134
21:44:40|0.78125
21:44:41|0.78124
21:44:42|0.78142
21:44:43|0.78143
21:44:45|0.78109
21:44:45|0.77927
21:44:46|0.77893
21:44:47|0.77847
21:44:49|0.78132
21:44:50|0.78132
21:44:50|0.78132
21:44:51|0.77886
21:44:53|0.77894
21:44:53|0.77886
21:44:55|0.77932
21:44:56|0.7786
21:44:57|0.77863
21:44:57|0.77862
21:44:58|0.77847
21:44:59|0.77847
21:45:00|0.77828
21:45:02|0.77828
21:45:02|0.77823
21:45:03|0.77791
21:45:05|0.77752
21:45:06|0.77735
21:45:07|0.77752
21:45:08|0.77752
21:45:10|0.77752
21:45:10|0.77794
21:45:11|0.77794
21:45:13|0.77864
21:45:13|0.77892
21:45:15|0.77892
21:45:16|0.77892
21:45:17|0.77863
21:45:18|0.77863
21:45:19|0.77762
21:45:20|0.7781
21:45:21|0.7781
21:45:22|0.7775
21:45:23|0.7775
21:45:24|0.7775
21:45:25|0.7775
21:45:26|0.77778
21:45:28|0.77778
21:45:28|0.77778
21:45:29|0.77809
21:45:30|0.77784
21:45:31|0.77784
21:45:32|0.77814
21:45:33|0.77814
21:45:34|0.77864
21:45:35|0.77864
21:45:37|0.77864
21:45:38|0.77864
21:45:38|0.77844
21:45:39|0.77889
21:45:40|0.77864
21:45:41|0.77864
21:45:42|0.77816
21:45:44|0.77816
21:45:44|0.77816
21:45:45|0.77816
21:45:47|0.77816
21:45:47|0.77816
21:45:48|0.77816
21:45:49|0.77816
21:45:50|0.77813
21:45:52|0.77818
21:45:53|0.77818
21:45:53|0.77816
21:45:55|0.77861
21:45:55|0.77792
21:45:57|0.77816
21:45:57|0.77816
21:45:59|0.77816
21:46:00|0.77816
21:46:01|0.77816
21:46:02|0.77816
21:46:03|0.778
21:46:04|0.77813
21:46:05|0.77813
21:46:06|0.77753
21:46:07|0.77816
21:46:09|0.77816
21:46:10|0.77816
21:46:11|0.77763
21:46:12|0.7775
21:46:14|0.77787
21:46:15|0.77787
21:46:16|0.77787
21:46:17|0.77768
21:46:17|0.77768
21:46:18|0.77768
21:46:20|0.77768
21:46:21|0.777
21:46:22|0.77755
21:46:23|0.77755
21:46:24|0.77755
21:46:25|0.77755
21:46:26|0.77701
21:46:27|0.77639
21:46:28|0.77639
21:46:29|0.77621
21:46:30|0.77642
21:46:31|0.77536
21:46:32|0.77562
21:46:33|0.7759
21:46:34|0.77642
21:46:35|0.77603
21:46:36|0.77603
21:46:37|0.77505
21:46:38|0.77522
21:46:39|0.775
21:46:40|0.775
21:46:41|0.77439
21:46:42|0.77443
21:46:43|0.77397
21:46:44|0.77366
21:46:45|0.77252
21:46:46|0.77252
21:46:47|0.77392
21:46:48|0.77361
21:46:49|0.77361
21:46:50|0.77355
21:46:51|0.77256
21:46:52|0.77256
21:46:53|0.77281
21:46:54|0.77242
21:46:55|0.77279
21:46:56|0.77294
21:46:57|0.77257
21:46:58|0.77257
21:46:59|0.77256
21:47:00|0.77256
21:47:01|0.77256
21:47:02|0.77279
21:47:03|0.77271
21:47:04|0.77271
21:47:05|0.77256
21:47:06|0.77256
21:47:07|0.77256
21:47:08|0.77256
21:47:10|0.77328
21:47:11|0.77346
21:47:12|0.77348
21:47:13|0.77379
21:47:15|0.77397
21:47:15|0.77242
21:47:17|0.77242
21:47:18|0.77242
21:47:19|0.77256
21:47:20|0.77256
21:47:21|0.77256
21:47:22|0.77242
21:47:23|0.77242
21:47:24|0.77331
21:47:25|0.77256
21:47:26|0.77256
21:47:27|0.77256
21:47:28|0.77271
21:47:29|0.77271
21:47:30|0.77271
21:47:32|0.7725
21:47:32|0.7725
21:47:33|0.7725
21:47:35|0.77251
21:47:36|0.77251
21:47:36|0.77251
21:47:37|0.77251
21:47:38|0.77251
21:47:40|0.77225
21:47:41|0.77225
21:47:41|0.77225
21:47:42|0.77225
21:47:43|0.77217
21:47:44|0.77217
21:47:45|0.77217
21:47:46|0.77217
21:47:48|0.77157
21:47:49|0.77157
21:47:50|0.77157
21:47:50|0.77157
21:47:52|0.77157
21:47:52|0.77157
21:47:53|0.77157
21:47:55|0.77114
21:47:55|0.77114
21:47:57|0.77114
21:47:58|0.77114
21:47:59|0.77114
21:48:00|0.77174
21:48:01|0.77115
21:48:02|0.77115
21:48:03|0.77115
21:48:04|0.77115
21:48:05|0.77115
21:48:06|0.77115
21:48:07|0.77115
21:48:08|0.77174
21:48:09|0.77174
21:48:11|0.77174
21:48:11|0.77174
21:48:13|0.77174
21:48:14|0.77174
21:48:15|0.77174
21:48:16|0.77174
21:48:17|0.77174
21:48:18|0.77174
21:48:20|0.77148
21:48:20|0.77148
21:48:22|0.77148
21:48:22|0.77148
21:48:24|0.77103
21:48:25|0.77085
21:48:26|0.7707
21:48:26|0.77032
21:48:27|0.77032
21:48:29|0.77032
21:48:29|0.77094
21:48:31|0.77094
21:48:32|0.77037
21:48:32|0.77
21:48:33|0.77
21:48:34|0.77
21:48:35|0.77074
21:48:36|0.77052
21:48:37|0.77052
21:48:38|0.77052
21:48:40|0.77077
21:48:41|0.77
21:48:42|0.77026
21:48:43|0.77
21:48:44|0.77
21:48:45|0.77
21:48:46|0.76993
21:48:47|0.76891
21:48:48|0.76838
21:48:49|0.76941
21:48:50|0.76941
21:48:51|0.76754
21:48:52|0.76754
21:48:53|0.76789
21:48:54|0.76806
21:48:55|0.76806
21:48:55|0.76763
21:48:56|0.76813
21:48:57|0.7672
21:48:59|0.76635
21:49:00|0.76636
21:49:01|0.76515
21:49:02|0.76561
21:49:03|0.7655
21:49:03|0.76557
21:49:05|0.76511
21:49:06|0.76511
21:49:07|0.76501
21:49:08|0.76501
21:49:09|0.76501
21:49:10|0.76513
21:49:11|0.76513
21:49:12|0.76513
21:49:14|0.766
21:49:15|0.76629
21:49:16|0.76629
21:49:17|0.76513
21:49:17|0.76513
21:49:19|0.76513
21:49:20|0.76515
21:49:22|0.76603
21:49:22|0.76603
21:49:23|0.7663
21:49:24|0.7663
21:49:25|0.76604
21:49:26|0.76604
21:49:27|0.76604
21:49:28|0.76604
21:49:29|0.76633
21:49:30|0.76633
21:49:31|0.76634
21:49:32|0.76497
21:49:33|0.76455
21:49:34|0.76501
21:49:35|0.76523
21:49:36|0.7647
21:49:37|0.76409
21:49:38|0.76397
21:49:39|0.76397
21:49:40|0.764
21:49:41|0.76399
21:49:42|0.76355
21:49:43|0.76355
21:49:45|0.7642
21:49:46|0.76421
21:49:46|0.76421
21:49:47|0.765
21:49:48|0.765
21:49:49|0.76427
21:49:51|0.765
21:49:51|0.76499
21:49:53|0.7653
21:49:53|0.76582
21:49:55|0.76597
21:49:55|0.76583
21:49:56|0.76583
21:49:58|0.76583
21:49:58|0.76583
21:50:00|0.76501
21:50:01|0.765
21:50:02|0.765
21:50:03|0.765
21:50:03|0.765
21:50:05|0.765
21:50:05|0.76487
21:50:07|0.765
21:50:08|0.765
21:50:09|0.76514
21:50:10|0.76489
21:50:11|0.76498
21:50:12|0.76566
21:50:14|0.7655
21:50:14|0.766
21:50:15|0.766
21:50:17|0.766
21:50:17|0.766
21:50:18|0.76502
21:50:19|0.76502
21:50:20|0.76641
21:50:21|0.767
21:50:22|0.76741
21:50:23|0.76739
21:50:25|0.76739
21:50:25|0.76739
21:50:26|0.76739
21:50:27|0.76739
21:50:28|0.76687
21:50:30|0.76682
21:50:30|0.76652
21:50:31|0.76556
21:50:32|0.76556
21:50:33|0.76697
21:50:35|0.76697
21:50:36|0.76697
21:50:36|0.76697
21:50:38|0.76697
21:50:39|0.76697
21:50:39|0.76697
21:50:40|0.76654
21:50:42|0.76696
21:50:42|0.76696
21:50:44|0.7666
21:50:45|0.76754
21:50:45|0.76754
21:50:47|0.76754
21:50:48|0.76754
21:50:49|0.76754
21:50:49|0.76754
21:50:50|0.76769
21:50:52|0.7679
21:50:52|0.76807
21:50:53|0.76807
21:50:54|0.76765
21:50:55|0.76765
21:50:57|0.76765
21:50:57|0.76765
21:50:59|0.76765
21:51:00|0.76807
21:51:00|0.76838
21:51:02|0.76838
21:51:03|0.76838
21:51:03|0.7679
21:51:05|0.76891
21:51:06|0.7686
21:51:07|0.7686
21:51:07|0.76849
21:51:09|0.76849
21:51:10|0.76854
21:51:11|0.76853
21:51:12|0.76853
21:51:13|0.76805
21:51:15|0.76805
21:51:16|0.76823
21:51:17|0.76823
21:51:18|0.7689
21:51:19|0.7689
21:51:20|0.7689
21:51:21|0.7689
21:51:22|0.7689
21:51:23|0.7689
21:51:24|0.7689
21:51:24|0.7689
21:51:26|0.76843
21:51:27|0.76843
21:51:28|0.76843
21:51:29|0.76843
21:51:30|0.76842
21:51:31|0.76842
21:51:32|0.76844
21:51:33|0.76881
21:51:34|0.76881
21:51:35|0.76844
21:51:36|0.76844
21:51:37|0.76844
21:51:38|0.76844
21:51:39|0.76848
21:51:40|0.76848
21:51:41|0.76848
21:51:42|0.76848
21:51:43|0.76844
21:51:44|0.76844
21:51:45|0.76844
21:51:46|0.76844
21:51:47|0.76844
21:51:48|0.76844
21:51:49|0.76844
21:51:50|0.76844
21:51:51|0.76844
21:51:53|0.76845
21:51:53|0.76858
21:51:54|0.76858
21:51:55|0.7685
21:51:56|0.7685
21:51:57|0.7685
21:51:58|0.7685
21:51:59|0.7685
21:52:00|0.7685
21:52:01|0.7685
21:52:02|0.7685
21:52:03|0.7685
21:52:04|0.7685
21:52:05|0.7685
21:52:06|0.7685
21:52:07|0.7685
21:52:08|0.7685
21:52:09|0.76867
21:52:10|0.76867
21:52:11|0.76851
21:52:12|0.76851
21:52:14|0.76851
21:52:15|0.76929
21:52:16|0.76844
21:52:18|0.76844
21:52:18|0.76856
21:52:20|0.76912
21:52:21|0.76912
21:52:22|0.76931
21:52:23|0.76931
21:52:24|0.76936
21:52:25|0.76936
21:52:26|0.76936
21:52:28|0.76929
21:52:28|0.76929
21:52:29|0.76929
21:52:31|0.77011
21:52:32|0.77
21:52:33|0.77
21:52:34|0.77
21:52:34|0.77
21:52:35|0.77
21:52:37|0.77
21:52:38|0.77
21:52:39|0.77
21:52:40|0.77
21:52:41|0.77
21:52:42|0.76922
21:52:43|0.76922
21:52:44|0.77
21:52:45|0.76918
21:52:45|0.76918
21:52:47|0.76918
21:52:48|0.77
21:52:49|0.77
21:52:49|0.77
21:52:51|0.77
21:52:52|0.76962
21:52:53|0.76923
21:52:53|0.76923
21:52:55|0.76923
21:52:56|0.76923
21:52:57|0.76923
21:52:58|0.76934
21:52:59|0.76934
21:53:00|0.76934
21:53:01|0.76934
21:53:02|0.768
21:53:03|0.76876
21:53:04|0.76876
21:53:05|0.76876
21:53:06|0.76839
21:53:07|0.76875
21:53:08|0.76875
21:53:09|0.76875
21:53:10|0.76875
21:53:11|0.76875
21:53:12|0.76875
21:53:13|0.76839
21:53:14|0.76839
21:53:16|0.76839
21:53:17|0.76839
21:53:18|0.76839
21:53:19|0.76839
21:53:20|0.76839
21:53:21|0.76839
21:53:22|0.76839
21:53:23|0.76823
21:53:24|0.76807
21:53:25|0.76807
21:53:26|0.76807
21:53:27|0.76807
21:53:28|0.76808
21:53:29|0.76808
21:53:30|0.76808
21:53:31|0.76934
21:53:33|0.76967
21:53:33|0.76882
21:53:34|0.76882
21:53:35|0.76882
21:53:36|0.76882
21:53:37|0.76882
21:53:38|0.76958
21:53:39|0.7696
21:53:40|0.7696
21:53:41|0.7696
21:53:42|0.7696
21:53:43|0.7696
21:53:44|0.7696
21:53:45|0.7696
21:53:46|0.7696
21:53:47|0.76991
21:53:48|0.76883
21:53:49|0.76883
21:53:50|0.76883
21:53:51|0.76883
21:53:52|0.76883
21:53:53|0.76847
21:53:54|0.76847
21:53:55|0.76847
21:53:56|0.76847
21:53:57|0.76813
21:53:58|0.76882
21:53:59|0.76882
21:54:00|0.76853
21:54:01|0.76853
21:54:02|0.7688
21:54:03|0.7688
21:54:04|0.7688
21:54:05|0.7688
21:54:06|0.7688
21:54:07|0.7688
21:54:08|0.7688
21:54:09|0.7688
21:54:10|0.7688
21:54:11|0.7688
21:54:12|0.7688
21:54:13|0.7688
21:54:14|0.7688
21:54:16|0.7688
21:54:17|0.76882
21:54:18|0.768
21:54:20|0.768
21:54:20|0.768
21:54:21|0.76852
21:54:22|0.76877
21:54:24|0.76783
21:54:25|0.76783
21:54:26|0.76784
21:54:27|0.76794
21:54:28|0.76778
21:54:29|0.76664
21:54:30|0.76544
21:54:31|0.76558
21:54:32|0.76558
21:54:33|0.76342
21:54:34|0.76345
21:54:35|0.76345
21:54:36|0.76345
21:54:37|0.76345
21:54:38|0.76345
21:54:39|0.76416
21:54:40|0.76364
21:54:41|0.76399
21:54:42|0.76407
21:54:43|0.76407
21:54:44|0.76465
21:54:45|0.76511
21:54:46|0.76511
21:54:47|0.76511
21:54:48|0.76511
21:54:49|0.76541
21:54:50|0.76541
21:54:51|0.76541
21:54:52|0.76541
21:54:53|0.76486
21:54:54|0.76477
21:54:55|0.76478
21:54:56|0.76478
21:54:57|0.76478
21:54:58|0.76478
21:54:59|0.76478
21:55:00|0.76478
21:55:01|0.76478
21:55:02|0.76427
21:55:03|0.76411
21:55:04|0.76411
21:55:05|0.76411
21:55:06|0.76421
21:55:08|0.76399
21:55:08|0.76399
21:55:09|0.76411
21:55:11|0.76427
21:55:12|0.76427
21:55:13|0.76414
21:55:14|0.76414
21:55:15|0.76444
21:55:16|0.76444
21:55:17|0.7647
21:55:18|0.7647
21:55:20|0.76409
21:55:20|0.76409
21:55:21|0.76418
21:55:22|0.76418
21:55:23|0.76427
21:55:24|0.76386
21:55:25|0.76386
21:55:26|0.76386
21:55:27|0.76357
21:55:28|0.76357
21:55:30|0.7634
21:55:31|0.7634
21:55:32|0.7634
21:55:33|0.76254
21:55:34|0.76254
21:55:35|0.76254
21:55:36|0.76189
21:55:37|0.76174
21:55:38|0.76174
21:55:39|0.76188
21:55:40|0.76188
21:55:41|0.76221
21:55:42|0.76182
21:55:43|0.76182
21:55:44|0.76182
21:55:45|0.76116
21:55:47|0.76188
21:55:47|0.76181
21:55:48|0.76181
21:55:49|0.76188
21:55:51|0.7611
21:55:51|0.7611
21:55:53|0.7611
21:55:54|0.7611
21:55:55|0.7615
21:55:55|0.7615
21:55:56|0.7615
21:55:58|0.7615
21:55:59|0.76188
21:56:00|0.76156
21:56:01|0.76112
21:56:01|0.76168
21:56:03|0.76213
21:56:03|0.76201
21:56:04|0.76201
21:56:05|0.76201
21:56:06|0.76157
21:56:08|0.76219
21:56:09|0.76219
21:56:09|0.76219
21:56:11|0.76219
21:56:11|0.76219
21:56:13|0.76219
21:56:14|0.76066
21:56:14|0.76066
21:56:15|0.76066
21:56:16|0.76154
21:56:18|0.76158
21:56:19|0.7615
21:56:21|0.7615
21:56:21|0.7615
21:56:23|0.76156
21:56:24|0.76316
21:56:25|0.7637
21:56:27|0.76317
21:56:28|0.76259
21:56:29|0.76259
21:56:30|0.76259
21:56:31|0.76259
21:56:32|0.76259
21:56:34|0.76259
21:56:34|0.76288
21:56:35|0.76288
21:56:36|0.76288
21:56:37|0.76288
21:56:38|0.76288
21:56:39|0.76258
21:56:41|0.76258
21:56:41|0.76258
21:56:42|0.76258
21:56:43|0.76258
21:56:45|0.76288
21:56:45|0.76258
21:56:46|0.76258
21:56:47|0.76258
21:56:48|0.76288
21:56:50|0.76158
21:56:51|0.76158
21:56:52|0.76158
21:56:53|0.76158
21:56:54|0.76312
21:56:54|0.76312
21:56:55|0.76225
21:56:56|0.76228
21:56:58|0.76228
21:56:59|0.76228
21:57:00|0.76228
21:57:01|0.76228
21:57:02|0.76228
21:57:03|0.76328
21:57:04|0.76328
21:57:05|0.76328
21:57:06|0.76328
21:57:06|0.7632
21:57:08|0.76269
21:57:08|0.76269
21:57:10|0.7627
21:57:11|0.7627
21:57:12|0.7627
21:57:12|0.7627
21:57:14|0.7627
21:57:15|0.7627
21:57:16|0.7627
21:57:17|0.7627
21:57:18|0.76271
21:57:19|0.76223
21:57:20|0.76223
21:57:22|0.76223
21:57:23|0.76223
21:57:23|0.76223
21:57:25|0.76223
21:57:26|0.76308
21:57:27|0.76308
21:57:28|0.76308
21:57:29|0.76321
21:57:30|0.76321
21:57:31|0.76321
21:57:32|0.76321
21:57:33|0.76321
21:57:34|0.76321
21:57:35|0.76357
21:57:36|0.76357
21:57:37|0.76334
21:57:39|0.76334
21:57:39|0.76334
21:57:40|0.76334
21:57:41|0.76334
21:57:42|0.76357
21:57:43|0.76357
21:57:44|0.76357
21:57:46|0.7635
21:57:46|0.7635
21:57:48|0.7635
21:57:49|0.7635
21:57:49|0.7635
21:57:50|0.7635
21:57:51|0.7635
21:57:52|0.7635
21:57:53|0.7635
21:57:55|0.7635
21:57:56|0.76454
21:57:57|0.76454
21:57:57|0.76454
21:57:58|0.76454
21:57:59|0.76454
21:58:01|0.76572
21:58:01|0.76572
21:58:02|0.76572
21:58:04|0.76572
21:58:04|0.76572
21:58:06|0.76572
21:58:06|0.76583
21:58:08|0.76583
21:58:08|0.76583
21:58:09|0.76583
21:58:10|0.7658
21:58:11|0.76557
21:58:13|0.76557
21:58:14|0.76557
21:58:14|0.76557
21:58:15|0.76557
21:58:16|0.76557
21:58:17|0.76557
21:58:18|0.76557
21:58:19|0.76557
21:58:21|0.76612
21:58:22|0.76634
21:58:24|0.76634
21:58:24|0.76634
21:58:25|0.76624
21:58:27|0.76634
21:58:28|0.76634
21:58:28|0.76634
21:58:29|0.76634
21:58:31|0.76639
21:58:32|0.76669
21:58:33|0.76669
21:58:34|0.76669
21:58:35|0.76691
21:58:36|0.76691
21:58:36|0.76691
21:58:38|0.76691
21:58:39|0.76642
21:58:40|0.76625
21:58:40|0.76625
21:58:42|0.76625
21:58:42|0.76625
21:58:43|0.76625
21:58:45|0.76619
21:58:45|0.76619
21:58:47|0.76691
21:58:48|0.76691
21:58:49|0.76691
21:58:50|0.76691
21:58:51|0.76691
21:58:52|0.76691
21:58:53|0.76691
21:58:54|0.76691
21:58:55|0.76656
21:58:56|0.76656
21:58:57|0.76656
21:58:58|0.76656
21:58:59|0.76656
21:59:00|0.7665
21:59:01|0.76688
21:59:02|0.7665
21:59:03|0.76691
21:59:04|0.76691
21:59:05|0.76691
21:59:06|0.76691
21:59:07|0.76639
21:59:08|0.76639
21:59:09|0.76639
21:59:11|0.76639
21:59:11|0.7664
21:59:12|0.7665
21:59:13|0.76691
21:59:14|0.76691
21:59:15|0.76691
21:59:16|0.76691
21:59:17|0.76691
21:59:18|0.76691
21:59:19|0.76691
21:59:21|0.76691
21:59:22|0.76691
21:59:23|0.76691
21:59:24|0.76712
21:59:25|0.76712
21:59:26|0.76712
21:59:28|0.76712
21:59:28|0.76712
21:59:30|0.76712
21:59:31|0.76723
21:59:32|0.7664
21:59:33|0.7664
21:59:34|0.7664
21:59:35|0.76734
21:59:36|0.76734
21:59:37|0.76799
21:59:38|0.76726
21:59:39|0.76726
21:59:40|0.76726
21:59:41|0.76796
21:59:42|0.76796
21:59:43|0.76796
21:59:44|0.76796
21:59:45|0.76796
21:59:46|0.76796
21:59:47|0.76796
21:59:51|0.76796
21:59:52|0.76766
21:59:53|0.76797
21:59:54|0.76797
21:59:56|0.7677
21:59:56|0.7677
21:59:57|0.7677
21:59:59|0.7677
22:00:00|0.76769
22:00:02|0.76769
22:00:02|0.76769
22:00:05|0.76737
22:00:06|0.76737
22:00:07|0.76737
22:00:07|0.76737
22:00:09|0.76737
22:00:10|0.76737
22:00:11|0.76737
22:00:12|0.76737
22:00:15|0.76737
22:00:16|0.76683
22:00:18|0.76683
22:00:18|0.76683
22:00:20|0.76683
22:00:22|0.76683
22:00:27|0.76896
22:00:29|0.76896
22:00:29|0.76896
22:00:31|0.7688
22:00:33|0.7688
22:00:36|0.7702
22:00:37|0.77026
22:00:39|0.77027
22:00:40|0.77067
22:00:40|0.77067
22:00:42|0.77067
22:00:43|0.77067
22:00:44|0.76983
22:00:45|0.7702
22:00:47|0.77067
22:00:48|0.77067
22:00:49|0.77066
22:00:50|0.77204
22:00:51|0.77205
22:00:52|0.77214
22:00:53|0.77206
22:00:54|0.77189
22:00:56|0.77259
22:00:57|0.77259
22:00:59|0.7725
22:01:00|0.7725
22:01:01|0.77462
22:01:06|0.77407
22:01:07|0.77436
22:01:10|0.77492
22:01:11|0.77492
22:01:12|0.77492
22:01:13|0.77423
22:01:14|0.77423
22:01:16|0.77423
22:01:18|0.77438
22:01:19|0.775
22:01:21|0.77476
22:01:21|0.77476
22:01:23|0.77499
22:01:24|0.7745
22:01:31|0.77432
22:01:31|0.77432
22:01:32|0.77432
22:01:34|0.77432
22:01:35|0.77432
22:01:38|0.77432
22:01:39|0.77401
22:01:40|0.774
22:01:42|0.77231
22:01:42|0.7729
22:01:44|0.77203
22:01:44|0.77203
22:01:46|0.77203
22:01:47|0.77203
22:01:48|0.77255
22:01:48|0.77255
22:01:49|0.77242
22:01:50|0.77242
22:01:52|0.77242
22:01:52|0.77164
22:01:53|0.77163
22:01:54|0.77163
22:01:56|0.77126
22:01:57|0.77126
22:01:57|0.77126
22:01:59|0.77126
22:02:00|0.77101
22:02:01|0.77101
22:02:02|0.77101
22:02:03|0.77122
22:02:04|0.77003
22:02:04|0.77129
22:02:06|0.77129
22:02:08|0.77101
22:02:08|0.77101
22:02:10|0.77101
22:02:11|0.77101
22:02:12|0.77101
22:02:13|0.77
22:02:13|0.76983
22:02:15|0.76929
22:02:15|0.76638
22:02:17|0.7667
22:02:18|0.76736
22:02:18|0.76722
22:02:20|0.76722
22:02:21|0.766
22:02:23|0.76661
22:02:25|0.76595
22:02:28|0.76659
22:02:30|0.76659
22:02:33|0.76659
22:02:34|0.76603
22:02:35|0.76602
22:02:37|0.76602
22:02:38|0.76602
22:02:39|0.76602
22:02:42|0.76613
22:02:45|0.76781
22:02:45|0.76845
22:02:47|0.76845
22:02:48|0.76845
22:02:48|0.76845
22:02:49|0.76845
22:02:51|0.76793
22:02:52|0.76749
22:02:53|0.76749
22:02:55|0.76749
22:02:56|0.76753
22:02:58|0.76753
22:02:59|0.76753
22:03:00|0.767
22:03:00|0.767
22:03:01|0.767
22:03:03|0.767
22:03:04|0.767
22:03:05|0.767
22:03:06|0.76752
22:03:06|0.7675
22:03:07|0.76753
22:03:09|0.76727
22:03:11|0.76818
22:03:13|0.7676
22:03:13|0.76761
22:03:14|0.76761
22:03:16|0.76756
22:03:16|0.76756
22:03:18|0.76739
22:03:18|0.76739
22:03:20|0.76739
22:03:21|0.76739
22:03:21|0.76739
22:03:23|0.76739
22:03:24|0.76739
22:03:25|0.76739
22:03:27|0.76739
22:03:27|0.76739
22:03:29|0.76739
22:03:30|0.76739
22:03:31|0.76739
22:03:33|0.76739
22:03:33|0.76748
22:03:34|0.76779
22:03:35|0.76779
22:03:38|0.76779
22:03:38|0.76779
22:03:39|0.7678
22:03:41|0.7678
22:03:42|0.7678
22:03:43|0.7678
22:03:44|0.7679
22:03:45|0.7679
22:03:46|0.7679
22:03:47|0.7679
22:03:48|0.7679
22:03:49|0.7679
22:03:50|0.7679
22:03:51|0.7679
22:03:52|0.7679
22:03:53|0.7679
22:03:54|0.7679
22:03:55|0.76752
22:03:56|0.76752
22:03:57|0.76746
22:03:58|0.76746
22:03:59|0.76746
22:04:00|0.76746
22:04:01|0.76746
22:04:02|0.76746
22:04:03|0.76746
22:04:04|0.76746
22:04:05|0.76746
22:04:06|0.76746
22:04:07|0.76759
22:04:08|0.76751
22:04:09|0.76751
22:04:10|0.76751
22:04:11|0.76751
22:04:12|0.76751
22:04:13|0.76746
22:04:14|0.76746
22:04:15|0.76757
22:04:16|0.76757
22:04:17|0.76757
22:04:18|0.76757
22:04:19|0.76757
22:04:20|0.76757
22:04:21|0.76757
22:04:22|0.76732
22:04:23|0.76732
22:04:24|0.76732
22:04:25|0.76732
22:04:27|0.76732
22:04:28|0.76732
22:04:28|0.76732
22:04:30|0.767
22:04:31|0.767
22:04:33|0.76701
22:04:33|0.76701
22:04:34|0.76701
22:04:35|0.76732
22:04:36|0.76697
22:04:37|0.76697
22:04:38|0.76697
22:04:39|0.76697
22:04:41|0.76697
22:04:42|0.76697
22:04:43|0.76697
22:04:43|0.76701
22:04:45|0.76701
22:04:45|0.76701
22:04:46|0.76701
22:04:48|0.76701
22:04:49|0.76701
22:04:50|0.76701
22:04:51|0.76701
22:04:52|0.76752
22:04:53|0.76752
22:04:54|0.76752
22:04:55|0.76752
22:04:56|0.76752
22:04:57|0.76769
22:04:59|0.76769
22:04:59|0.76769
22:05:01|0.76771
22:05:01|0.76768
22:05:02|0.76768
22:05:03|0.76768
22:05:04|0.76768
22:05:05|0.76768
22:05:06|0.76768
22:05:07|0.76705
22:05:08|0.76705
22:05:09|0.76705
22:05:10|0.76705
22:05:11|0.76705
22:05:12|0.76651
22:05:13|0.76651
22:05:14|0.76651
22:05:15|0.76612
22:05:16|0.76651
22:05:17|0.76651
22:05:18|0.76651
22:05:19|0.76651
22:05:20|0.76651
22:05:21|0.76651
22:05:22|0.76594
22:05:23|0.76594
22:05:24|0.76594
22:05:25|0.76594
22:05:27|0.76594
22:05:28|0.76594
22:05:30|0.76555
22:05:30|0.76555
22:05:32|0.76555
22:05:33|0.76555
22:05:34|0.76555
22:05:35|0.76555
22:05:36|0.76555
22:05:37|0.76599
22:05:38|0.76599
22:05:39|0.76599
22:05:40|0.76599
22:05:42|0.76589
22:05:43|0.76589
22:05:44|0.76589
22:05:45|0.76589
22:05:45|0.76589
22:05:47|0.76589
22:05:48|0.76589
22:05:49|0.76589
22:05:50|0.76589
22:05:51|0.76589
22:05:52|0.76589
22:05:53|0.76589
22:05:54|0.76589
22:05:55|0.76589
22:05:56|0.76589
22:05:57|0.76589
22:05:58|0.76589
22:05:59|0.76589
22:06:00|0.76589
22:06:01|0.76589
22:06:02|0.76589
22:06:03|0.76589
22:06:04|0.76589
22:06:05|0.76589
22:06:06|0.76636
22:06:07|0.76589
22:06:09|0.76589
22:06:09|0.76589
22:06:10|0.7655
22:06:11|0.7655
22:06:12|0.7655
22:06:13|0.7655
22:06:14|0.7655
22:06:15|0.7655
22:06:16|0.7655
22:06:17|0.7655
22:06:18|0.7655
22:06:19|0.7655
22:06:20|0.76509
22:06:21|0.76546
22:06:22|0.76546
22:06:23|0.76546
22:06:24|0.76546
22:06:25|0.76546
22:06:26|0.76461
22:06:28|0.76461
22:06:29|0.76434
22:06:30|0.76434
22:06:32|0.76406
22:06:33|0.76406
22:06:34|0.76406
22:06:34|0.76406
22:06:36|0.76379
22:06:37|0.76379
22:06:38|0.76379
22:06:39|0.76379
22:06:41|0.76344
22:06:42|0.76306
22:06:42|0.76364
22:06:44|0.7628
22:06:44|0.76299
22:06:46|0.76299
22:06:47|0.76299
22:06:48|0.76299
22:06:49|0.76299
22:06:50|0.76299
22:06:51|0.76299
22:06:52|0.76299
22:06:53|0.76299
22:06:55|0.76207
22:06:56|0.76207
22:06:57|0.76207
22:06:58|0.76207
22:06:59|0.76207
22:07:00|0.76207
22:07:01|0.76206
22:07:02|0.76206
22:07:03|0.76206
22:07:04|0.76206
22:07:05|0.7621
22:07:06|0.76156
22:07:07|0.76156
22:07:07|0.76156
22:07:09|0.76156
22:07:09|0.76156
22:07:10|0.76156
22:07:12|0.76156
22:07:13|0.76156
22:07:14|0.76156
22:07:15|0.76156
22:07:16|0.76155
22:07:17|0.76137
22:07:17|0.76137
22:07:19|0.76137
22:07:20|0.76137
22:07:21|0.76137
22:07:22|0.76137
22:07:22|0.76137
22:07:24|0.76137
22:07:25|0.76137
22:07:26|0.76137
22:07:27|0.76137
22:07:28|0.76137
22:07:30|0.76025
22:07:30|0.76032
22:07:31|0.76038
22:07:33|0.76038
22:07:34|0.76038
22:07:35|0.76038
22:07:35|0.76038
22:07:37|0.76009
22:07:38|0.76009
22:07:39|0.76009
22:07:40|0.75949
22:07:41|0.75956
22:07:42|0.75956
22:07:43|0.75981
22:07:44|0.75967
22:07:45|0.75964
22:07:46|0.75963
22:07:47|0.75963
22:07:48|0.75956
22:07:49|0.75956
22:07:50|0.75956
22:07:51|0.75956
22:07:52|0.75919
22:07:53|0.75889
22:07:54|0.75889
22:07:55|0.75899
22:07:56|0.75963
22:07:57|0.75963
22:07:58|0.75963
22:07:59|0.75877
22:08:00|0.75877
22:08:01|0.75875
22:08:02|0.75947
22:08:03|0.75947
22:08:04|0.75946
22:08:05|0.75946
22:08:06|0.7598
22:08:08|0.75992
22:08:08|0.75992
22:08:09|0.75992
22:08:10|0.75947
22:08:11|0.75947
22:08:12|0.75947
22:08:13|0.75947
22:08:14|0.7597
22:08:15|0.76
22:08:16|0.75947
22:08:17|0.75946
22:08:18|0.75946
22:08:19|0.75946
22:08:20|0.75946
22:08:21|0.75995
22:08:22|0.75995
22:08:23|0.75995
22:08:24|0.75995
22:08:25|0.75994
22:08:27|0.7597
22:08:27|0.75947
22:08:29|0.75946
22:08:29|0.75946
22:08:31|0.75971
22:08:32|0.75971
22:08:33|0.75971
22:08:35|0.759
22:08:35|0.759
22:08:36|0.759
22:08:37|0.759
22:08:38|0.759
22:08:39|0.75861
22:08:40|0.75861
22:08:42|0.75861
22:08:43|0.75861
22:08:44|0.75861
22:08:45|0.75861
22:08:45|0.75861
22:08:46|0.75861
22:08:48|0.75861
22:08:48|0.75831
22:08:50|0.75831
22:08:50|0.75918
22:08:52|0.75918
22:08:53|0.75918
22:08:54|0.76
22:08:55|0.76
22:08:56|0.76
22:08:57|0.76
22:08:58|0.76
22:08:59|0.75913
22:09:00|0.75913
22:09:01|0.75913
22:09:02|0.75853
22:09:03|0.75853
22:09:04|0.75853
22:09:05|0.75853
22:09:06|0.75853
22:09:07|0.75858
22:09:08|0.75858
22:09:09|0.75839
22:09:10|0.75839
22:09:11|0.75853
22:09:12|0.75853
22:09:13|0.75853
22:09:14|0.75853
22:09:15|0.75837
22:09:16|0.75837
22:09:17|0.75837
22:09:18|0.75837
22:09:19|0.75837
22:09:20|0.75837
22:09:21|0.75837
22:09:22|0.75819
22:09:23|0.75785
22:09:24|0.75785
22:09:25|0.75785
22:09:26|0.75785
22:09:27|0.75794
22:09:28|0.75794
22:09:29|0.75795
22:09:31|0.75702
22:09:32|0.75702
22:09:33|0.75701
22:09:34|0.75701
22:09:36|0.75716
22:09:37|0.75716
22:09:38|0.75509
22:09:38|0.75542
22:09:40|0.75616
22:09:41|0.75568
22:09:42|0.75568
22:09:43|0.75528
22:09:44|0.75428
22:09:45|0.75614
22:09:46|0.75569
22:09:47|0.75583
22:09:48|0.75613
22:09:49|0.75613
22:09:49|0.75618
22:09:51|0.75569
22:09:52|0.75569
22:09:52|0.75569
22:09:53|0.75586
22:09:55|0.75537
22:09:56|0.75537
22:09:57|0.75537
22:09:58|0.75537
22:09:59|0.75537
22:10:00|0.75537
22:10:01|0.75537
22:10:01|0.75537
22:10:03|0.75537
22:10:04|0.75537
22:10:05|0.75537
22:10:05|0.75537
22:10:07|0.75537
22:10:08|0.75537
22:10:09|0.75536
22:10:10|0.75536
22:10:11|0.75536
22:10:12|0.75536
22:10:13|0.75536
22:10:14|0.75539
22:10:15|0.75539
22:10:15|0.75539
22:10:17|0.75539
22:10:18|0.75507
22:10:19|0.7545
22:10:20|0.7545
22:10:20|0.75418
22:10:21|0.754
22:10:22|0.754
22:10:24|0.754
22:10:25|0.75425
22:10:26|0.75425
22:10:27|0.75461
22:10:28|0.75461
22:10:29|0.75532
22:10:30|0.75532
22:10:31|0.75551
22:10:32|0.75551
22:10:34|0.75551
22:10:34|0.75551
22:10:35|0.75523
22:10:36|0.75523
22:10:37|0.75523
22:10:38|0.75551
22:10:40|0.75551
22:10:40|0.75551
22:10:41|0.75509
22:10:43|0.75509
22:10:43|0.75509
22:10:45|0.75521
22:10:46|0.75521
22:10:46|0.75471
22:10:48|0.7562
22:10:49|0.75596
22:10:49|0.75669
22:10:51|0.75669
22:10:51|0.75669
22:10:53|0.75686
22:10:54|0.75686
22:10:55|0.75594
22:10:56|0.75594
22:10:57|0.75594
22:10:58|0.75594
22:10:59|0.75594
22:11:00|0.75698
22:11:01|0.75699
22:11:02|0.75782
22:11:03|0.75782
22:11:04|0.75782
22:11:05|0.75799
22:11:06|0.75799
22:11:07|0.75799
22:11:08|0.75799
22:11:09|0.75799
22:11:10|0.75799
22:11:11|0.75738
22:11:12|0.75738
22:11:13|0.75738
22:11:14|0.75738
22:11:15|0.75738
22:11:16|0.75738
22:11:17|0.75661
22:11:18|0.75682
22:11:19|0.75568
22:11:20|0.75553
22:11:21|0.75553
22:11:22|0.75536
22:11:23|0.75536
22:11:24|0.75536
22:11:25|0.75536
22:11:26|0.75536
22:11:27|0.75536
22:11:28|0.75536
22:11:29|0.75536
22:11:30|0.75536
22:11:31|0.75536
22:11:33|0.75536
22:11:33|0.75536
22:11:35|0.75647
22:11:36|0.75647
22:11:37|0.75657
22:11:38|0.75657
22:11:40|0.75657
22:11:40|0.7568
22:11:42|0.75685
22:11:42|0.75331
22:11:43|0.75503
22:11:44|0.75401
22:11:46|0.75401
22:11:46|0.75401
22:11:48|0.75477
22:11:48|0.75483
22:11:50|0.75483
22:11:50|0.75486
22:11:52|0.75493
22:11:52|0.75499
22:11:54|0.75499
22:11:55|0.75499
22:11:56|0.75499
22:11:57|0.75499
22:11:58|0.75499
22:11:58|0.75472
22:11:59|0.75472
22:12:01|0.75402
22:12:01|0.75402
22:12:03|0.75402
22:12:04|0.75402
22:12:05|0.75402
22:12:06|0.75402
22:12:07|0.75402
22:12:08|0.75402
22:12:09|0.75402
22:12:10|0.75402
22:12:11|0.75326
22:12:11|0.75326
22:12:13|0.75326
22:12:14|0.75445
22:12:15|0.75445
22:12:16|0.75414
22:12:17|0.75414
22:12:18|0.75414
22:12:19|0.75414
22:12:19|0.75394
22:12:21|0.75625
22:12:22|0.75615
22:12:23|0.75596
22:12:24|0.75614
22:12:25|0.75614
22:12:26|0.75614
22:12:27|0.75614
22:12:28|0.7563
22:12:29|0.75654
22:12:30|0.75654
22:12:31|0.75654
22:12:32|0.75654
22:12:32|0.75664
22:12:35|0.75614
22:12:36|0.7576
22:12:37|0.75771
22:12:38|0.75754
22:12:39|0.75753
22:12:40|0.75782
22:12:41|0.75782
22:12:43|0.7581
22:12:43|0.7581
22:12:45|0.7581
22:12:46|0.7581
22:12:47|0.7581
22:12:47|0.7581
22:12:49|0.75821
22:12:50|0.75821
22:12:51|0.75821
22:12:52|0.75821
22:12:52|0.75833
22:12:53|0.75833
22:12:55|0.75833
22:12:55|0.75833
22:12:56|0.75833
22:12:58|0.75833
22:12:59|0.75833
22:13:00|0.75833
22:13:01|0.75833
22:13:03|0.75833
22:13:03|0.75833
22:13:04|0.75833
22:13:05|0.75835
22:13:06|0.75915
22:13:07|0.75975
22:13:08|0.75975
22:13:09|0.75975
22:13:10|0.75975
22:13:11|0.75975
22:13:12|0.75975
22:13:13|0.75975
22:13:14|0.75975
22:13:15|0.75975
22:13:16|0.75964
22:13:17|0.75964
22:13:18|0.75964
22:13:19|0.75973
22:13:20|0.75973
22:13:21|0.75973
22:13:22|0.75973
22:13:23|0.75973
22:13:24|0.75901
22:13:25|0.75901
22:13:26|0.75836
22:13:27|0.75836
22:13:28|0.75821
22:13:29|0.75821
22:13:30|0.75821
22:13:31|0.75821
22:13:32|0.75821
22:13:33|0.75821
22:13:36|0.75821
22:13:37|0.75786
22:13:38|0.75787
22:13:39|0.75787
22:13:40|0.75782
22:13:41|0.75736
22:13:42|0.75736
22:13:43|0.75736
22:13:44|0.75736
22:13:46|0.75736
22:13:46|0.75719
22:13:48|0.75719
22:13:49|0.75719
22:13:49|0.75719
22:13:51|0.75745
22:13:52|0.75745
22:13:53|0.75745
22:13:54|0.75745
22:13:55|0.75745
22:13:55|0.75745
22:13:58|0.75712
22:13:59|0.75699
22:14:00|0.75699
22:14:01|0.75699
22:14:02|0.75699
22:14:03|0.75699
22:14:04|0.75699
22:14:05|0.75699
22:14:06|0.75699
22:14:07|0.75728
22:14:08|0.75728
22:14:09|0.75745
22:14:10|0.75745
22:14:11|0.75832
22:14:12|0.75849
22:14:13|0.75883
22:14:14|0.75883
22:14:16|0.75883
22:14:17|0.75883
22:14:18|0.75883
22:14:19|0.75883
22:14:20|0.75883
22:14:21|0.75883
22:14:22|0.75883
22:14:24|0.75883
22:14:25|0.75883
22:14:26|0.75883
22:14:27|0.75883
22:14:28|0.75883
22:14:29|0.75925
22:14:30|0.75936
22:14:31|0.75936
22:14:32|0.75925
22:14:33|0.75925
22:14:34|0.75925
22:14:35|0.75925
22:14:37|0.75937
22:14:37|0.75937
22:14:39|0.75937
22:14:40|0.75937
22:14:41|0.75922
22:14:42|0.75952
22:14:43|0.75952
22:14:44|0.75952
22:14:46|0.75992
22:14:47|0.75992
22:14:48|0.75992
22:14:49|0.75992
22:14:50|0.75992
22:14:51|0.75937
22:14:51|0.75937
22:14:52|0.75937
22:14:53|0.75937
22:14:55|0.75937
22:14:56|0.75937
22:14:57|0.75937
22:14:58|0.75937
22:14:59|0.75937
22:14:59|0.75937
22:15:00|0.75937
22:15:01|0.75937
22:15:03|0.75937
22:15:04|0.75906
22:15:05|0.75906
22:15:06|0.75906
22:15:07|0.75812
22:15:08|0.75794
22:15:09|0.75794
22:15:10|0.75736
22:15:11|0.75736
22:15:12|0.75736
22:15:13|0.75736
22:15:14|0.7574
22:15:15|0.7574
22:15:16|0.7574
22:15:17|0.7574
22:15:18|0.7574
22:15:19|0.75745
22:15:20|0.75745
22:15:21|0.75756
22:15:22|0.75756
22:15:23|0.75756
22:15:24|0.75862
22:15:25|0.75862
22:15:26|0.75862
22:15:27|0.75862
22:15:28|0.75862
22:15:29|0.75862
22:15:30|0.75862
22:15:31|0.75862
22:15:32|0.75851
22:15:33|0.75851
22:15:34|0.75851
22:15:35|0.75851
22:15:36|0.75851
22:15:38|0.75851
22:15:39|0.75851
22:15:40|0.75851
22:15:40|0.75851
22:15:42|0.75851
22:15:42|0.75851
22:15:43|0.75852
22:15:45|0.75851
22:15:45|0.75851
22:15:47|0.75852
22:15:48|0.75852
22:15:49|0.75852
22:15:50|0.75852
22:15:51|0.75852
22:15:52|0.75852
22:15:53|0.75852
22:15:54|0.75899
22:15:55|0.75884
22:15:56|0.75884
22:15:58|0.75884
22:15:59|0.75884
22:16:00|0.75884
22:16:00|0.75884
22:16:02|0.75884
22:16:03|0.75884
22:16:04|0.75884
22:16:05|0.759
22:16:06|0.759
22:16:07|0.759
22:16:08|0.75902
22:16:08|0.75902
22:16:10|0.75902
22:16:11|0.75902
22:16:12|0.75902
22:16:13|0.75893
22:16:14|0.75893
22:16:15|0.75918
22:16:16|0.75905
22:16:17|0.75902
22:16:18|0.75902
22:16:19|0.7595
22:16:20|0.7595
22:16:21|0.7595
22:16:22|0.7595
22:16:23|0.7595
22:16:24|0.75915
22:16:25|0.75926
22:16:26|0.75926
22:16:27|0.75926
22:16:28|0.75951
22:16:29|0.75951
22:16:30|0.75948
22:16:31|0.75948
22:16:32|0.75948
22:16:33|0.75948
22:16:35|0.75948
22:16:36|0.76
22:16:36|0.76
22:16:38|0.76
22:16:39|0.76
22:16:41|0.76
22:16:42|0.76
22:16:43|0.76
22:16:44|0.76
22:16:46|0.76033
22:16:46|0.76033
22:16:48|0.76033
22:16:48|0.76033
22:16:49|0.76033
22:16:50|0.76033
22:16:52|0.76033
22:16:53|0.76033
22:16:54|0.76033
22:16:55|0.76033
22:16:56|0.76033
22:16:57|0.76033
22:16:58|0.76033
22:16:59|0.76068
22:17:00|0.76068
22:17:01|0.76068
22:17:02|0.76068
22:17:03|0.76068
22:17:04|0.76068
22:17:05|0.76068
22:17:06|0.76068
22:17:07|0.76068
22:17:08|0.76068
22:17:09|0.76068
22:17:10|0.76068
22:17:11|0.76068
22:17:13|0.76068
22:17:13|0.76068
22:17:14|0.76068
22:17:15|0.76068
22:17:16|0.76068
22:17:17|0.76033
22:17:18|0.76033
22:17:19|0.76033
22:17:20|0.76072
22:17:21|0.76072
22:17:22|0.76072
22:17:23|0.76072
22:17:24|0.76072
22:17:25|0.76072
22:17:26|0.76072
22:17:27|0.76072
22:17:28|0.76072
22:17:29|0.76101
22:17:30|0.76097
22:17:31|0.76097
22:17:32|0.76097
22:17:33|0.76108
22:17:34|0.76108
22:17:35|0.76108
22:17:37|0.76108
22:17:37|0.76108
22:17:39|0.76108
22:17:40|0.76108
22:17:42|0.76033
22:17:42|0.76033
22:17:43|0.76106
22:17:44|0.76106
22:17:45|0.76106
22:17:47|0.76106
22:17:48|0.76106
22:17:49|0.76106
22:17:50|0.76106
22:17:51|0.76106
22:17:52|0.76125
22:17:53|0.76125
22:17:54|0.76125
22:17:55|0.76125
22:17:56|0.76125
22:17:57|0.76125
22:17:58|0.76787
22:17:59|0.76729
22:18:00|0.76601
22:18:01|0.76603
22:18:03|0.76699
22:18:03|0.76699
22:18:04|0.76606
22:18:05|0.76622
22:18:07|0.76603
22:18:07|0.76603
22:18:08|0.76603
22:18:09|0.76603
22:18:10|0.76603
22:18:11|0.76603
22:18:12|0.76603
22:18:13|0.76504
22:18:15|0.76481
22:18:16|0.76567
22:18:16|0.76523
22:18:17|0.76523
22:18:19|0.7673
22:18:20|0.7673
22:18:21|0.76718
22:18:22|0.76718
22:18:22|0.76718
22:18:23|0.76718
22:18:24|0.76994
22:18:26|0.77041
22:18:27|0.77112
22:18:28|0.77128
22:18:28|0.77099
22:18:30|0.77099
22:18:31|0.77095
22:18:32|0.77091
22:18:32|0.77091
22:18:34|0.77098
22:18:34|0.77312
22:18:35|0.77312
22:18:36|0.77216
22:18:38|0.77215
22:18:39|0.77185
22:18:40|0.77157
22:18:42|0.77241
22:18:43|0.77241
22:18:43|0.77258
22:18:44|0.77319
22:18:46|0.77319
22:18:47|0.77319
22:18:47|0.77319
22:18:48|0.77319
22:18:49|0.77242
22:18:50|0.77242
22:18:52|0.77166
22:18:53|0.7732
22:18:54|0.7732
22:18:54|0.77324
22:18:55|0.77325
22:18:56|0.77323
22:18:57|0.77303
22:18:59|0.77303
22:19:00|0.77349
22:19:01|0.77349
22:19:02|0.77276
22:19:03|0.77276
22:19:04|0.77303
22:19:05|0.77303
22:19:05|0.77303
22:19:07|0.7749
22:19:08|0.77471
22:19:08|0.77443
22:19:09|0.77428
22:19:10|0.77428
22:19:12|0.77457
22:19:13|0.77429
22:19:14|0.77383
22:19:15|0.77383
22:19:16|0.77358
22:19:17|0.77358
22:19:18|0.77358
22:19:19|0.77358
22:19:20|0.77329
22:19:20|0.77393
22:19:22|0.77393
22:19:22|0.77393
22:19:24|0.77446
22:19:25|0.77446
22:19:26|0.7731
22:19:26|0.7731
22:19:28|0.7731
22:19:29|0.7731
22:19:30|0.7731
22:19:31|0.7731
22:19:32|0.7731
22:19:33|0.7731
22:19:34|0.7731
22:19:35|0.7731
22:19:36|0.7731
22:19:37|0.7731
22:19:38|0.77268
22:19:39|0.77199
22:19:40|0.77215
22:19:42|0.77178
22:19:42|0.77185
22:19:43|0.77185
22:19:44|0.77158
22:19:45|0.77158
22:19:47|0.7775
22:19:47|0.77848
22:19:49|0.77897
22:19:50|0.77863
22:19:51|0.77988
22:19:52|0.77866
22:19:53|0.77917
22:19:54|0.7792
22:19:55|0.78023
22:19:56|0.77978
22:19:57|0.78242
22:19:58|0.78242
22:19:59|0.78091
22:20:00|0.78248
22:20:01|0.78248
22:20:02|0.78248
22:20:03|0.78109
22:20:04|0.78109
22:20:05|0.78163
22:20:07|0.78234
22:20:08|0.78131
22:20:08|0.78217
22:20:10|0.78217
22:20:11|0.78217
22:20:12|0.78217
22:20:13|0.78217
22:20:14|0.78217
22:20:15|0.78217
22:20:16|0.78216
22:20:17|0.78131
22:20:18|0.78175
22:20:20|0.78175
22:20:20|0.78175
22:20:21|0.78051
22:20:22|0.78072
22:20:23|0.78052
22:20:24|0.78014
22:20:25|0.78014
22:20:26|0.78049
22:20:27|0.78052
22:20:28|0.7797
22:20:29|0.77872
22:20:30|0.78014
22:20:31|0.78014
22:20:32|0.78014
22:20:33|0.77969
22:20:34|0.77969
22:20:35|0.77886
22:20:36|0.7792
22:20:37|0.77883
22:20:38|0.77883
22:20:39|0.77871
22:20:40|0.77779
22:20:42|0.7791
22:20:43|0.7791
22:20:44|0.77849
22:20:45|0.77815
22:20:47|0.77815
22:20:47|0.77725
22:20:48|0.77725
22:20:49|0.77788
22:20:51|0.77815
22:20:52|0.77786
22:20:53|0.7775
22:20:54|0.7775
22:20:55|0.7775
22:20:55|0.7775
22:20:56|0.7775
22:20:58|0.7775
22:20:59|0.7774
22:21:00|0.7774
22:21:01|0.7774
22:21:02|0.778
22:21:03|0.778
22:21:04|0.7791
22:21:05|0.7791
22:21:06|0.7791
22:21:07|0.7791
22:21:08|0.7791
22:21:09|0.77898
22:21:10|0.77898
22:21:11|0.77855
22:21:12|0.77849
22:21:13|0.77858
22:21:14|0.77858
22:21:15|0.77797
22:21:16|0.77797
22:21:17|0.77797
22:21:18|0.77858
22:21:19|0.77801
22:21:20|0.77766
22:21:21|0.78671
22:21:22|0.78856
22:21:23|0.78771
22:21:24|0.78906
22:21:25|0.78769
22:21:26|0.78704
22:21:27|0.78848
22:21:28|0.78478
22:21:29|0.78701
22:21:30|0.78414
22:21:31|0.78414
22:21:32|0.78387
22:21:33|0.78589
22:21:34|0.78589
22:21:35|0.78504
22:21:36|0.78494
22:21:37|0.78494
22:21:38|0.78504
22:21:39|0.78504
22:21:40|0.78504
22:21:41|0.78504
22:21:42|0.78504
22:21:44|0.78397
22:21:45|0.78533
22:21:46|0.78503
22:21:47|0.78503
22:21:48|0.78503
22:21:50|0.78503
22:21:50|0.78503
22:21:51|0.78503
22:21:53|0.78503
22:21:54|0.78579
22:21:54|0.78428
22:21:56|0.78428
22:21:57|0.78357
22:21:58|0.7838
22:21:59|0.7838
22:22:00|0.7838
22:22:01|0.7838
22:22:02|0.78431
22:22:03|0.78431
22:22:03|0.7843
22:22:05|0.78381
22:22:07|0.77927
22:22:07|0.78319
22:22:08|0.78209
22:22:09|0.78209
22:22:10|0.78085
22:22:11|0.78067
22:22:12|0.77956
22:22:13|0.77956
22:22:14|0.77956
22:22:15|0.77956
22:22:16|0.77989
22:22:17|0.77989
22:22:19|0.78085
22:22:19|0.78085
22:22:20|0.7804
22:22:21|0.7804
22:22:22|0.78117
22:22:24|0.78056
22:22:24|0.78056
22:22:25|0.78114
22:22:27|0.78114
22:22:28|0.78114
22:22:28|0.78066
22:22:30|0.78698
22:22:30|0.78842
22:22:31|0.78915
22:22:33|0.78847
22:22:34|0.78946
22:22:34|0.78966
22:22:35|0.78873
22:22:36|0.7894
22:22:37|0.7888
22:22:38|0.78953
22:22:40|0.78857
22:22:40|0.78921
22:22:41|0.78903
22:22:43|0.78954
22:22:44|0.7897
22:22:46|0.78958
22:22:47|0.78955
22:22:47|0.79036
22:22:49|0.79001
22:22:50|0.78958
22:22:51|0.78957
22:22:52|0.78924
22:22:53|0.78924
22:22:54|0.79001
22:22:55|0.78931
22:22:56|0.78985
22:22:57|0.78959
22:22:58|0.79085
22:22:59|0.79085
22:23:00|0.79085
22:23:01|0.79099
22:23:03|0.79099
22:23:03|0.79218
22:23:04|0.7919
22:23:05|0.79135
22:23:06|0.79135
22:23:07|0.79077
22:23:08|0.79186
22:23:09|0.78946
22:23:10|0.79127
22:23:11|0.7911
22:23:12|0.78987
22:23:13|0.79022
22:23:14|0.79106
22:23:15|0.79108
22:23:16|0.79109
22:23:17|0.79031
22:23:18|0.79046
22:23:19|0.79047
22:23:20|0.79101
22:23:21|0.78879
22:23:22|0.78941
22:23:23|0.78944
22:23:24|0.78944
22:23:26|0.78994
22:23:27|0.7901
22:23:27|0.7901
22:23:28|0.7901
22:23:30|0.78961
22:23:30|0.79
22:23:32|0.79
22:23:33|0.79
22:23:34|0.79009
22:23:35|0.79006
22:23:35|0.79006
22:23:37|0.79006
22:23:37|0.78963
22:23:39|0.78963
22:23:39|0.78952
22:23:41|0.78952
22:23:42|0.7872
22:23:43|0.78764
22:23:44|0.78764
22:23:44|0.78979
22:23:46|0.78953
22:23:47|0.79029
22:23:49|0.78934
22:23:50|0.79
22:23:50|0.79
22:23:52|0.79
22:23:54|0.78977
22:23:55|0.79063
22:23:55|0.79116
22:23:56|0.79044
22:23:58|0.79044
22:24:00|0.7904
22:24:00|0.7904
22:24:01|0.79063
22:24:02|0.79046
22:24:04|0.79002
22:24:05|0.78969
22:24:06|0.78768
22:24:07|0.78809
22:24:08|0.78773
22:24:09|0.79
22:24:10|0.79
22:24:11|0.79
22:24:12|0.78747
22:24:13|0.78747
22:24:14|0.78595
22:24:15|0.78527
22:24:16|0.78747
22:24:17|0.78747
22:24:18|0.78747
22:24:19|0.78747
22:24:20|0.78718
22:24:22|0.78718
22:24:22|0.78718
22:24:23|0.78718
22:24:24|0.78608
22:24:25|0.78527
22:24:26|0.78531
22:24:27|0.78531
22:24:28|0.78531
22:24:29|0.78531
22:24:30|0.78531
22:24:31|0.78574
22:24:32|0.78574
22:24:33|0.78574
22:24:34|0.78574
22:24:35|0.78527
22:24:36|0.78527
22:24:37|0.78532
22:24:38|0.78571
22:24:39|0.78512
22:24:40|0.78526
22:24:41|0.78527
22:24:42|0.78477
22:24:43|0.78527
22:24:44|0.78529
22:24:46|0.78572
22:24:47|0.78613
22:24:48|0.78597
22:24:49|0.78597
22:24:50|0.7856
22:24:51|0.7856
22:24:52|0.78561
22:24:54|0.78561
22:24:55|0.78787
22:24:56|0.78655
22:24:56|0.78655
22:24:57|0.78993
22:24:59|0.78992
22:25:00|0.79052
22:25:00|0.79039
22:25:01|0.7894
22:25:02|0.78928
22:25:04|0.78965
22:25:05|0.78879
22:25:06|0.78923
22:25:06|0.78923
22:25:08|0.78923
22:25:08|0.78923
22:25:09|0.78923
22:25:10|0.78923
22:25:11|0.78924
22:25:12|0.7894
22:25:13|0.79
22:25:14|0.78974
22:25:16|0.78974
22:25:17|0.78974
22:25:18|0.78974
22:25:18|0.78974
22:25:19|0.78974
22:25:20|0.79063
22:25:21|0.78974
22:25:23|0.79056
22:25:23|0.79056
22:25:25|0.79056
22:25:27|0.79001
22:25:28|0.79001
22:25:28|0.79001
22:25:29|0.79001
22:25:30|0.79001
22:25:31|0.79001
22:25:32|0.79001
22:25:33|0.79063
22:25:34|0.79009
22:25:35|0.79072
22:25:36|0.791
22:25:38|0.791
22:25:39|0.79164
22:25:40|0.79164
22:25:41|0.79081
22:25:42|0.79357
22:25:43|0.79292
22:25:44|0.79305
22:25:45|0.79208
22:25:46|0.79357
22:25:48|0.79357
22:25:48|0.79357
22:25:49|0.79369
22:25:51|0.79357
22:25:53|0.79357
22:25:53|0.79371
22:25:55|0.79371
22:25:55|0.79371
22:25:57|0.79404
22:25:58|0.79425
22:25:59|0.79425
22:26:00|0.79483
22:26:01|0.79343
22:26:02|0.79249
22:26:04|0.7934
22:26:05|0.79279
22:26:05|0.79357
22:26:06|0.79357
22:26:08|0.79429
22:26:09|0.79429
22:26:10|0.7943
22:26:11|0.795
22:26:12|0.7943
22:26:13|0.7943
22:26:14|0.7944
22:26:15|0.7944
22:26:16|0.7944
22:26:17|0.79572
22:26:18|0.79414
22:26:19|0.79414
22:26:20|0.79448
22:26:21|0.79449
22:26:22|0.79449
22:26:23|0.79359
22:26:24|0.79213
22:26:25|0.79213
22:26:26|0.79213
22:26:27|0.79415
22:26:28|0.79415
22:26:29|0.79415
22:26:30|0.79415
22:26:31|0.79415
22:26:32|0.79401
22:26:33|0.79401
22:26:34|0.79447
22:26:35|0.79447
22:26:36|0.79447
22:26:37|0.79401
22:26:38|0.79358
22:26:39|0.79358
22:26:41|0.79415
22:26:41|0.7936
22:26:42|0.79338
22:26:43|0.79426
22:26:44|0.79343
22:26:45|0.79343
22:26:46|0.79343
22:26:48|0.79151
22:26:49|0.79151
22:26:49|0.7921
22:26:50|0.7921
22:26:52|0.79324
22:26:53|0.79204
22:26:54|0.79097
22:26:55|0.7908
22:26:56|0.7908
22:26:57|0.7908
22:26:59|0.79293
22:26:59|0.79177
22:27:00|0.79177
22:27:01|0.79177
22:27:02|0.79177
22:27:04|0.79236
22:27:04|0.79236
22:27:05|0.79236
22:27:07|0.79236
22:27:07|0.79019
22:27:09|0.79019
22:27:10|0.79116
22:27:11|0.79116
22:27:12|0.79116
22:27:13|0.79116
22:27:14|0.79021
22:27:15|0.79021
22:27:16|0.79012
22:27:17|0.79012
22:27:18|0.79012
22:27:19|0.78746
22:27:20|0.78737
22:27:21|0.78637
22:27:22|0.78608
22:27:23|0.78578
22:27:24|0.78607
22:27:25|0.78575
22:27:27|0.78602
22:27:27|0.78602
22:27:28|0.78602
22:27:29|0.78572
22:27:30|0.78372
22:27:31|0.78226
22:27:32|0.78217
22:27:33|0.78358
22:27:34|0.78358
22:27:36|0.7819
22:27:37|0.78252
22:27:37|0.78252
22:27:38|0.79222
22:27:39|0.79226
22:27:41|0.79332
22:27:42|0.79152
22:27:42|0.79142
22:27:43|0.79023
22:27:44|0.79023
22:27:46|0.78863
22:27:47|0.7902
22:27:48|0.7902
22:27:50|0.79141
22:27:51|0.79134
22:27:52|0.79134
22:27:53|0.79332
22:27:54|0.79243
22:27:56|0.7926
22:27:57|0.79261
22:27:57|0.79241
22:27:59|0.79162
22:27:59|0.79274
22:28:00|0.79274
22:28:02|0.79274
22:28:03|0.79162
22:28:04|0.79113
22:28:05|0.79113
22:28:06|0.79113
22:28:07|0.79113
22:28:08|0.79113
22:28:09|0.79113
22:28:10|0.79114
22:28:11|0.79114
22:28:12|0.79114
22:28:14|0.79064
22:28:14|0.79199
22:28:15|0.791
22:28:16|0.791
22:28:17|0.791
22:28:18|0.79046
22:28:20|0.79199
22:28:20|0.79199
22:28:22|0.79199
22:28:23|0.79138
22:28:23|0.79138
22:28:24|0.79066
22:28:25|0.79066
22:28:27|0.79066
22:28:27|0.79063
22:28:28|0.79063
22:28:30|0.79076
22:28:30|0.79076
22:28:32|0.79029
22:28:32|0.79029
22:28:33|0.79029
22:28:34|0.79019
22:28:35|0.79019
22:28:36|0.78939
22:28:37|0.78939
22:28:38|0.78939
22:28:40|0.78939
22:28:42|0.7901
22:28:42|0.7901
22:28:43|0.78872
22:28:44|0.78872
22:28:45|0.78872
22:28:46|0.79131
22:28:47|0.793
22:28:48|0.79223
22:28:50|0.79187
22:28:51|0.79187
22:28:53|0.79313
22:28:54|0.79313
22:28:54|0.79187
22:28:55|0.79187
22:28:56|0.79187
22:28:58|0.79187
22:28:58|0.79266
22:29:00|0.79266
22:29:01|0.79266
22:29:02|0.7909
22:29:03|0.79101
22:29:04|0.79101
22:29:05|0.79116
22:29:06|0.79116
22:29:07|0.79186
22:29:09|0.79175
22:29:09|0.79175
22:29:10|0.79264
22:29:12|0.79264
22:29:13|0.79167
22:29:14|0.79167
22:29:15|0.79167
22:29:15|0.79167
22:29:16|0.7926
22:29:17|0.7926
22:29:18|0.7926
22:29:19|0.7926
22:29:20|0.792
22:29:21|0.792
22:29:22|0.792
22:29:24|0.792
22:29:25|0.79167
22:29:25|0.79167
22:29:26|0.79167
22:29:28|0.79111
22:29:29|0.79111
22:29:30|0.793
22:29:31|0.79184
22:29:32|0.79184
22:29:34|0.792
22:29:34|0.79088
22:29:35|0.79088
22:29:36|0.79183
22:29:37|0.79168
22:29:38|0.79168
22:29:39|0.79168
22:29:40|0.79176
22:29:41|0.79176
22:29:42|0.79176
22:29:43|0.79176
22:29:44|0.79089
22:29:45|0.79089
22:29:46|0.79183
22:29:47|0.79182
22:29:48|0.79103
22:29:49|0.79103
22:29:51|0.79187
22:29:52|0.79088
22:29:53|0.79088
22:29:54|0.79088
22:29:56|0.79037
22:29:57|0.792
22:29:57|0.79109
22:29:59|0.79352
22:30:00|0.79312
22:30:02|0.79312
22:30:02|0.79403
22:30:03|0.79377
22:30:05|0.7937
22:30:06|0.79367
22:30:07|0.79499
22:30:08|0.79384
22:30:09|0.79484
22:30:10|0.79486
22:30:11|0.79394
22:30:12|0.7939
22:30:12|0.79469
22:30:13|0.79466
22:30:14|0.79388
22:30:16|0.79313
22:30:16|0.79313
22:30:17|0.79285
22:30:19|0.792
22:30:20|0.79176
22:30:20|0.79155
22:30:22|0.79217
22:30:22|0.79105
22:30:24|0.79269
22:30:25|0.79276
22:30:26|0.79169
22:30:26|0.79171
22:30:28|0.79129
22:30:29|0.79129
22:30:30|0.79132
22:30:31|0.79134
22:30:32|0.79056
22:30:33|0.79039
22:30:33|0.78963
22:30:35|0.78938
22:30:36|0.78937
22:30:37|0.78772
22:30:38|0.78772
22:30:38|0.78772
22:30:39|0.7874
22:30:40|0.78908
22:30:41|0.7884
22:30:43|0.7888
22:30:43|0.7888
22:30:45|0.7888
22:30:46|0.7888
22:30:46|0.7888
22:30:48|0.7888
22:30:49|0.7888
22:30:49|0.7888
22:30:51|0.7888
22:30:51|0.7882
22:30:52|0.7882
22:30:54|0.78752
22:30:55|0.78737
22:30:56|0.78755
22:30:57|0.7883
22:30:58|0.7883
22:30:59|0.7883
22:31:00|0.7883
22:31:02|0.78755
22:31:02|0.78755
22:31:03|0.7883
22:31:05|0.7883
22:31:05|0.78737
22:31:06|0.78737
22:31:08|0.78755
22:31:09|0.78737
22:31:09|0.78737
22:31:11|0.78737
22:31:11|0.78737
22:31:12|0.78737
22:31:14|0.78737
22:31:14|0.78737
22:31:15|0.78737
22:31:17|0.78737
22:31:17|0.78737
22:31:18|0.78737
22:31:20|0.78737
22:31:20|0.7867
22:31:21|0.7867
22:31:22|0.7867
22:31:23|0.78648
22:31:24|0.78641
22:31:26|0.78641
22:31:26|0.78583
22:31:27|0.7855
22:31:29|0.78595
22:31:29|0.7855
22:31:30|0.7855
22:31:31|0.78503
22:31:33|0.78514
22:31:33|0.78514
22:31:35|0.78514
22:31:35|0.78444
22:31:36|0.78404
22:31:37|0.78387
22:31:39|0.78387
22:31:40|0.78387
22:31:40|0.78374
22:31:42|0.78323
22:31:42|0.78323
22:31:44|0.78323
22:31:45|0.78285
22:31:46|0.78384
22:31:47|0.78289
22:31:47|0.78289
22:31:48|0.78273
22:31:50|0.78273
22:31:50|0.78249
22:31:51|0.78218
22:31:53|0.78258
22:31:54|0.78258
22:31:55|0.78192
22:31:56|0.78192
22:31:57|0.78161
22:31:59|0.78123
22:31:59|0.78
22:32:00|0.78007
22:32:02|0.78
22:32:03|0.78007
22:32:04|0.78067
22:32:05|0.78067
22:32:07|0.7802
22:32:08|0.78199
22:32:09|0.78112
22:32:10|0.78289
22:32:10|0.78263
22:32:12|0.78263
22:32:13|0.78357
22:32:14|0.78287
22:32:15|0.78279
22:32:16|0.78279
22:32:17|0.78382
22:32:18|0.78328
22:32:19|0.785
22:32:20|0.785
22:32:20|0.785
22:32:21|0.78514
22:32:22|0.78494
22:32:23|0.78494
22:32:24|0.7854
22:32:25|0.78532
22:32:27|0.78583
22:32:28|0.78608
22:32:28|0.78589
22:32:30|0.78589
22:32:30|0.78589
22:32:31|0.78718
22:32:32|0.78622
22:32:33|0.78622
22:32:34|0.78622
22:32:35|0.78622
22:32:36|0.78622
22:32:38|0.78622
22:32:39|0.78622
22:32:39|0.78515
22:32:41|0.78416
22:32:41|0.78416
22:32:43|0.78416
22:32:43|0.78416
22:32:44|0.78416
22:32:46|0.78387
22:32:46|0.78378
22:32:48|0.78349
22:32:49|0.78351
22:32:49|0.78369
22:32:51|0.78362
22:32:52|0.78362
22:32:53|0.78301
22:32:55|0.78328
22:32:56|0.78107
22:32:57|0.78107
22:32:58|0.78107
22:33:00|0.78107
22:33:00|0.78107
22:33:02|0.7805
22:33:02|0.78031
22:33:03|0.77971
22:33:04|0.77948
22:33:06|0.7805
22:33:06|0.7805
22:33:07|0.78039
22:33:09|0.78039
22:33:10|0.78055
22:33:11|0.78055
22:33:12|0.78055
22:33:13|0.7798
22:33:14|0.77945
22:33:15|0.77945
22:33:16|0.77945
22:33:17|0.77945
22:33:18|0.77946
22:33:19|0.77948
22:33:20|0.78
22:33:21|0.78
22:33:22|0.78
22:33:23|0.78
22:33:24|0.78
22:33:25|0.78082
22:33:26|0.781
22:33:27|0.781
22:33:28|0.781
22:33:30|0.78087
22:33:30|0.78093
22:33:31|0.78124
22:33:32|0.78168
22:33:33|0.78168
22:33:34|0.78202
22:33:35|0.78178
22:33:36|0.78178
22:33:37|0.78152
22:33:38|0.78152
22:33:39|0.78261
22:33:40|0.78261
22:33:41|0.78261
22:33:42|0.78262
22:33:43|0.78262
22:33:44|0.78262
22:33:45|0.78261
22:33:46|0.78294
22:33:47|0.78335
22:33:48|0.78335
22:33:49|0.78335
22:33:51|0.78335
22:33:52|0.78335
22:33:53|0.78322
22:33:53|0.78322
22:33:55|0.78322
22:33:56|0.78354
22:33:57|0.78362
22:33:58|0.78362
22:33:59|0.78362
22:34:00|0.78362
22:34:02|0.78362
22:34:02|0.78362
22:34:03|0.78362
22:34:04|0.78383
22:34:05|0.78419
22:34:06|0.78462
22:34:08|0.78518
22:34:09|0.78518
22:34:10|0.78518
22:34:10|0.78518
22:34:11|0.78518
22:34:13|0.7844
22:34:13|0.7844
22:34:15|0.7844
22:34:16|0.7844
22:34:17|0.7844
22:34:18|0.7844
22:34:19|0.78471
22:34:20|0.7844
22:34:20|0.78383
22:34:21|0.78432
22:34:22|0.78429
22:34:24|0.78312
22:34:25|0.78322
22:34:25|0.7844
22:34:26|0.7844
22:34:27|0.7844
22:34:28|0.7844
22:34:29|0.7844
22:34:30|0.78422
22:34:31|0.78422
22:34:32|0.78422
22:34:33|0.78422
22:34:34|0.78422
22:34:36|0.78261
22:34:36|0.78261
22:34:38|0.78261
22:34:38|0.78261
22:34:39|0.78261
22:34:40|0.78261
22:34:42|0.78261
22:34:42|0.78261
22:34:43|0.78261
22:34:44|0.78261
22:34:46|0.78261
22:34:47|0.78265
22:34:47|0.78265
22:34:48|0.78342
22:34:49|0.78342
22:34:51|0.78342
22:34:52|0.78342
22:34:53|0.78342
22:34:54|0.78342
22:34:55|0.78342
22:34:57|0.78342
22:34:58|0.78342
22:34:59|0.78261
22:34:59|0.78261
22:35:01|0.78216
22:35:02|0.78216
22:35:03|0.78237
22:35:04|0.78237
22:35:05|0.78218
22:35:06|0.78202
22:35:07|0.78202
22:35:08|0.78148
22:35:09|0.78148
22:35:10|0.78148
22:35:11|0.78148
22:35:12|0.78148
22:35:13|0.78128
22:35:14|0.78113
22:35:14|0.78113
22:35:15|0.78188
22:35:17|0.78183
22:35:18|0.78193
22:35:19|0.78188
22:35:20|0.78188
22:35:21|0.78186
22:35:22|0.78186
22:35:23|0.78186
22:35:24|0.78203
22:35:25|0.78203
22:35:26|0.78203
22:35:27|0.78245
22:35:28|0.78245
22:35:29|0.78245
22:35:30|0.78245
22:35:31|0.78245
22:35:32|0.78245
22:35:33|0.78245
22:35:34|0.78278
22:35:35|0.78278
22:35:36|0.78278
22:35:37|0.78278
22:35:38|0.78278
22:35:39|0.78278
22:35:40|0.78278
22:35:41|0.78245
22:35:42|0.78245
22:35:43|0.78245
22:35:44|0.78281
22:35:45|0.78281
22:35:46|0.78281
22:35:47|0.78281
22:35:48|0.78281
22:35:49|0.78245
22:35:50|0.78234
22:35:51|0.78234
22:35:52|0.7817
22:35:53|0.78319
22:35:54|0.784
22:35:55|0.784
22:35:56|0.78434
22:35:57|0.78394
22:35:59|0.78407
22:36:00|0.78407
22:36:01|0.78499
22:36:03|0.78499
22:36:04|0.78499
22:36:05|0.78499
22:36:06|0.78499
22:36:07|0.78456
22:36:08|0.7843
22:36:09|0.7843
22:36:11|0.7843
22:36:11|0.7843
22:36:12|0.7843
22:36:13|0.7843
22:36:14|0.78412
22:36:15|0.78412
22:36:16|0.78412
22:36:17|0.78412
22:36:18|0.78412
22:36:19|0.78412
22:36:20|0.78412
22:36:21|0.78412
22:36:22|0.78412
22:36:23|0.78429
22:36:24|0.78446
22:36:25|0.78446
22:36:26|0.78447
22:36:27|0.78447
22:36:28|0.78447
22:36:29|0.785
22:36:30|0.785
22:36:31|0.785
22:36:33|0.785
22:36:34|0.785
22:36:34|0.78502
22:36:35|0.78502
22:36:37|0.78502
22:36:37|0.78544
22:36:38|0.7854
22:36:39|0.785
22:36:40|0.785
22:36:42|0.785
22:36:42|0.785
22:36:44|0.785
22:36:44|0.785
22:36:45|0.785
22:36:46|0.785
22:36:48|0.785
22:36:48|0.785
22:36:49|0.785
22:36:50|0.785
22:36:51|0.785
22:36:53|0.785
22:36:54|0.785
22:36:55|0.78491
22:36:55|0.78491
22:36:57|0.78491
22:36:58|0.78491
22:37:00|0.78491
22:37:00|0.78491
22:37:02|0.78491
22:37:03|0.78491
22:37:04|0.78491
22:37:05|0.78491
22:37:06|0.78472
22:37:07|0.78472
22:37:08|0.78472
22:37:09|0.785
22:37:10|0.785
22:37:11|0.78457
22:37:12|0.78457
22:37:13|0.78457
22:37:14|0.785
22:37:15|0.785
22:37:16|0.785
22:37:17|0.785
22:37:18|0.785
22:37:19|0.78555
22:37:20|0.78555
22:37:21|0.78555
22:37:22|0.78617
22:37:23|0.78617
22:37:24|0.78543
22:37:25|0.78543
22:37:26|0.78543
22:37:27|0.78554
22:37:28|0.78554
22:37:29|0.78554
22:37:30|0.78554
22:37:31|0.78554
22:37:32|0.78554
22:37:33|0.78554
22:37:34|0.78554
22:37:36|0.786
22:37:36|0.786
22:37:38|0.78645
22:37:38|0.78676
22:37:40|0.78721
22:37:40|0.78721
22:37:41|0.78721
22:37:43|0.78743
22:37:44|0.78808
22:37:44|0.78808
22:37:45|0.78808
22:37:46|0.7881
22:37:47|0.7881
22:37:49|0.7881
22:37:49|0.78822
22:37:50|0.78822
22:37:51|0.78844
22:37:53|0.78827
22:37:54|0.78827
22:37:55|0.78843
22:37:55|0.78843
22:37:56|0.78843
22:37:58|0.78843
22:37:59|0.78843
22:38:00|0.78843
22:38:01|0.78843
22:38:03|0.78843
22:38:04|0.78808
22:38:05|0.78816
22:38:06|0.78816
22:38:07|0.78791
22:38:08|0.78762
22:38:09|0.78762
22:38:09|0.78762
22:38:11|0.78762
22:38:12|0.78762
22:38:13|0.78762
22:38:14|0.78711
22:38:15|0.78711
22:38:16|0.78711
22:38:17|0.78711
22:38:18|0.78732
22:38:19|0.78733
22:38:20|0.78711
22:38:21|0.78711
22:38:22|0.787
22:38:23|0.787
22:38:23|0.78671
22:38:24|0.78671
22:38:26|0.78611
22:38:27|0.78611
22:38:28|0.78571
22:38:29|0.78571
22:38:30|0.78571
22:38:31|0.78571
22:38:32|0.78571
22:38:33|0.78611
22:38:34|0.78611
22:38:35|0.78611
22:38:36|0.78611
22:38:36|0.78611
22:38:37|0.78572
22:38:39|0.78588
22:38:39|0.78588
22:38:41|0.78588
22:38:42|0.78588
22:38:43|0.78669
22:38:44|0.78592
22:38:45|0.78592
22:38:46|0.78592
22:38:47|0.78592
22:38:48|0.78592
22:38:49|0.78592
22:38:50|0.78592
22:38:51|0.78633
22:38:52|0.78632
22:38:53|0.78632
22:38:54|0.78632
22:38:55|0.78632
22:38:56|0.78708
22:38:57|0.78708
22:38:58|0.78617
22:38:59|0.78617
22:39:01|0.78617
22:39:01|0.78617
22:39:02|0.78617
22:39:04|0.78617
22:39:04|0.78617
22:39:06|0.78617
22:39:07|0.78617
22:39:08|0.78617
22:39:09|0.78666
22:39:10|0.78666
22:39:11|0.78633
22:39:11|0.78633
22:39:12|0.78617
22:39:14|0.78617
22:39:15|0.78608
22:39:16|0.78608
22:39:17|0.78608
22:39:18|0.78608
22:39:19|0.78608
22:39:21|0.78608
22:39:21|0.78594
22:39:22|0.78623
22:39:23|0.78608
22:39:24|0.78816
22:39:25|0.78816
22:39:26|0.78703
22:39:28|0.7882
22:39:28|0.7882
22:39:29|0.7882
22:39:30|0.7882
22:39:31|0.787
22:39:32|0.787
22:39:34|0.787
22:39:34|0.787
22:39:36|0.78705
22:39:37|0.78705
22:39:37|0.78705
22:39:38|0.78705
22:39:39|0.78705
22:39:40|0.78705
22:39:41|0.78738
22:39:42|0.78738
22:39:43|0.78738
22:39:44|0.78705
22:39:46|0.78705
22:39:46|0.78705
22:39:47|0.78705
22:39:48|0.78705
22:39:50|0.78725
22:39:50|0.78725
22:39:51|0.78725
22:39:53|0.78725
22:39:54|0.78725
22:39:54|0.78848
22:39:55|0.78848
22:39:56|0.78848
22:39:58|0.78832
22:39:58|0.78832
22:39:59|0.78832
22:40:01|0.78832
22:40:02|0.78832
22:40:04|0.78665
22:40:04|0.78665
22:40:06|0.78665
22:40:06|0.78738
22:40:07|0.78738
22:40:08|0.78738
22:40:10|0.78744
22:40:11|0.78745
22:40:12|0.78745
22:40:13|0.78745
22:40:14|0.78745
22:40:15|0.78666
22:40:16|0.78666
22:40:17|0.78666
22:40:18|0.78666
22:40:19|0.78666
22:40:20|0.78666
22:40:21|0.78666
22:40:22|0.78666
22:40:23|0.78666
22:40:24|0.78666
22:40:24|0.78666
22:40:26|0.78666
22:40:27|0.78666
22:40:27|0.78666
22:40:29|0.78666
22:40:30|0.78666
22:40:31|0.78666
22:40:32|0.78666
22:40:32|0.78666
22:40:34|0.78666
22:40:35|0.78666
22:40:36|0.78666
22:40:37|0.78666
22:40:38|0.78666
22:40:38|0.78666
22:40:40|0.78629
22:40:41|0.78627
22:40:41|0.7862
22:40:43|0.7862
22:40:44|0.78683
22:40:45|0.78573
22:40:46|0.78573
22:40:47|0.78573
22:40:48|0.78573
22:40:49|0.78573
22:40:50|0.78573
22:40:50|0.78573
22:40:51|0.78573
22:40:52|0.78573
22:40:54|0.78573
22:40:55|0.78573
22:40:55|0.78573
22:40:57|0.78619
22:40:58|0.78611
22:40:59|0.78611
22:40:59|0.78611
22:41:01|0.78572
22:41:02|0.78572
22:41:04|0.78572
22:41:05|0.78572
22:41:06|0.78572
22:41:07|0.78563
22:41:08|0.78563
22:41:09|0.78543
22:41:10|0.78543
22:41:11|0.78543
22:41:12|0.78549
22:41:13|0.78549
22:41:14|0.78536
22:41:15|0.78536
22:41:16|0.78536
22:41:17|0.78536
22:41:18|0.78524
22:41:20|0.7857
22:41:20|0.7857
22:41:21|0.78519
22:41:22|0.78519
22:41:23|0.78536
22:41:25|0.78536
22:41:25|0.78536
22:41:27|0.78536
22:41:28|0.78536
22:41:29|0.78536
22:41:30|0.78536
22:41:31|0.78536
22:41:31|0.78536
22:41:32|0.785
22:41:33|0.78536
22:41:35|0.78536
22:41:36|0.78536
22:41:37|0.78536
22:41:38|0.78536
22:41:39|0.78508
22:41:40|0.78508
22:41:41|0.78508
22:41:42|0.78508
22:41:43|0.78571
22:41:44|0.78508
22:41:45|0.78508
22:41:46|0.78508
22:41:46|0.78508
22:41:48|0.78508
22:41:48|0.78508
22:41:49|0.78611
22:41:51|0.78611
22:41:51|0.78611
22:41:53|0.78611
22:41:54|0.78611
22:41:55|0.78611
22:41:56|0.78611
22:41:56|0.78611
22:41:58|0.78611
22:41:59|0.78611
22:42:00|0.78611
22:42:00|0.78611
22:42:02|0.78611
22:42:03|0.78611
22:42:04|0.78658
22:42:06|0.78611
22:42:06|0.78611
22:42:07|0.78611
22:42:09|0.78579
22:42:10|0.78579
22:42:11|0.78579
22:42:12|0.78579
22:42:13|0.78579
22:42:14|0.78519
22:42:15|0.78519
22:42:17|0.78519
22:42:17|0.78519
22:42:19|0.78523
22:42:19|0.78523
22:42:20|0.78523
22:42:21|0.78523
22:42:23|0.78526
22:42:23|0.78526
22:42:25|0.78508
22:42:26|0.78508
22:42:26|0.78518
22:42:27|0.78519
22:42:29|0.78519
22:42:30|0.78607
22:42:30|0.78607
22:42:31|0.78607
22:42:32|0.78607
22:42:34|0.78607
22:42:34|0.78607
22:42:35|0.78607
22:42:37|0.78607
22:42:38|0.78607
22:42:39|0.78607
22:42:40|0.78524
22:42:41|0.78524
22:42:42|0.78524
22:42:43|0.78524
22:42:44|0.78524
22:42:45|0.78524
22:42:46|0.78524
22:42:47|0.78524
22:42:48|0.78524
22:42:48|0.78524
22:42:49|0.78524
22:42:50|0.78524
22:42:52|0.78524
22:42:52|0.78524
22:42:53|0.78524
22:42:54|0.78524
22:42:55|0.78524
22:42:57|0.78524
22:42:58|0.78519
22:42:58|0.78519
22:42:59|0.7852
22:43:01|0.7852
22:43:02|0.7852
22:43:03|0.7852
22:43:04|0.7852
22:43:05|0.7852
22:43:07|0.7852
22:43:07|0.7852
22:43:09|0.7852
22:43:10|0.7852
22:43:11|0.7852
22:43:12|0.7852
22:43:14|0.7852
22:43:14|0.78527
22:43:16|0.78527
22:43:16|0.78527
22:43:18|0.78527
22:43:19|0.78527
22:43:20|0.78527
22:43:21|0.78535
22:43:22|0.78535
22:43:22|0.78535
22:43:23|0.78527
22:43:25|0.78527
22:43:26|0.78527
22:43:27|0.78527
22:43:28|0.78527
22:43:29|0.78527
22:43:30|0.78527
22:43:31|0.78527
22:43:32|0.78527
22:43:33|0.78527
22:43:34|0.78527
22:43:35|0.78527
22:43:36|0.78524
22:43:37|0.78513
22:43:38|0.78504
22:43:39|0.785
22:43:40|0.785
22:43:41|0.785
22:43:42|0.78509
22:43:44|0.785
22:43:44|0.785
22:43:45|0.785
22:43:46|0.785
22:43:47|0.78505
22:43:48|0.78505
22:43:49|0.78505
22:43:50|0.78505
22:43:51|0.78505
22:43:52|0.78505
22:43:53|0.78505
22:43:54|0.785
22:43:56|0.785
22:43:56|0.78519
22:43:58|0.78519
22:43:59|0.78519
22:44:00|0.78519
22:44:01|0.78519
22:44:01|0.78519
22:44:03|0.78519
22:44:04|0.78519
22:44:05|0.78514
22:44:06|0.78514
22:44:07|0.78495
22:44:08|0.78452
22:44:10|0.78452
22:44:10|0.78452
22:44:12|0.784
22:44:13|0.784
22:44:14|0.78403
22:44:15|0.784
22:44:16|0.784
22:44:17|0.78404
22:44:18|0.78404
22:44:19|0.78404
22:44:20|0.78404
22:44:21|0.78404
22:44:22|0.78404
22:44:23|0.78404
22:44:24|0.78448
22:44:25|0.78452
22:44:27|0.7846
22:44:27|0.7846
22:44:28|0.7846
22:44:29|0.7846
22:44:30|0.7846
22:44:31|0.7846
22:44:32|0.7846
22:44:33|0.7846
22:44:35|0.7846
22:44:35|0.7846
22:44:36|0.7846
22:44:37|0.7846
22:44:38|0.7846
22:44:40|0.7846
22:44:41|0.7846
22:44:42|0.7846
22:44:43|0.7846
22:44:44|0.783
22:44:44|0.78327
22:44:46|0.78327
22:44:47|0.78327
22:44:47|0.78305
22:44:49|0.78305
22:44:50|0.78305
22:44:51|0.78305
22:44:52|0.78305
22:44:53|0.78305
22:44:54|0.78305
22:44:55|0.78305
22:44:56|0.78305
22:44:57|0.78305
22:44:58|0.78305
22:44:59|0.78305
22:45:00|0.78305
22:45:01|0.783
22:45:02|0.783
22:45:03|0.783
22:45:04|0.783
22:45:05|0.78371
22:45:07|0.78371
22:45:08|0.78371
22:45:09|0.78305
22:45:10|0.78305
22:45:11|0.78305
22:45:12|0.78305
22:45:13|0.78305
22:45:14|0.78308
22:45:16|0.78308
22:45:16|0.78308
22:45:17|0.78308
22:45:18|0.78308
22:45:19|0.783
22:45:20|0.783
22:45:21|0.78303
22:45:22|0.78303
22:45:23|0.78303
22:45:24|0.78303
22:45:25|0.78303
22:45:26|0.78303
22:45:27|0.78303
22:45:28|0.78303
22:45:29|0.78303
22:45:30|0.78305
22:45:31|0.78305
22:45:32|0.78302
22:45:33|0.78303
22:45:34|0.78303
22:45:35|0.78303
22:45:36|0.78327
22:45:37|0.78327
22:45:38|0.78327
22:45:39|0.78327
22:45:40|0.78327
22:45:41|0.78485
22:45:42|0.78437
22:45:43|0.78437
22:45:44|0.78441
22:45:45|0.78441
22:45:47|0.78441
22:45:48|0.78441
22:45:49|0.78441
22:45:50|0.78441
22:45:51|0.78441
22:45:52|0.78441
22:45:53|0.78441
22:45:54|0.78441
22:45:55|0.78557
22:45:56|0.78557
22:45:57|0.78557
22:45:58|0.785
22:45:59|0.785
22:46:00|0.78441
22:46:01|0.78404
22:46:02|0.78404
22:46:03|0.78404
22:46:04|0.78404
22:46:05|0.78412
22:46:06|0.78412
22:46:08|0.78412
22:46:09|0.78475
22:46:10|0.78475
22:46:12|0.78475
22:46:13|0.78475
22:46:13|0.78475
22:46:15|0.78555
22:46:16|0.78555
22:46:16|0.78555
22:46:17|0.78555
22:46:18|0.78555
22:46:20|0.78555
22:46:21|0.78555
22:46:22|0.78555
22:46:23|0.78555
22:46:24|0.78555
22:46:25|0.78555
22:46:25|0.78523
22:46:27|0.785
22:46:27|0.785
22:46:29|0.785
22:46:29|0.785
22:46:31|0.785
22:46:32|0.785
22:46:33|0.78448
22:46:34|0.78448
22:46:35|0.78417
22:46:36|0.78417
22:46:37|0.78417
22:46:38|0.78417
22:46:39|0.78418
22:46:40|0.78417
22:46:41|0.78409
22:46:42|0.78409
22:46:43|0.78409
22:46:43|0.78409
22:46:45|0.78409
22:46:46|0.78355
22:46:47|0.78355
22:46:48|0.78355
22:46:49|0.78355
22:46:50|0.78355
22:46:51|0.78355
22:46:51|0.78355
22:46:53|0.78355
22:46:53|0.78355
22:46:55|0.78355
22:46:56|0.78355
22:46:57|0.78355
22:46:57|0.78355
22:46:59|0.78355
22:47:00|0.78355
22:47:01|0.78355
22:47:01|0.78355
22:47:03|0.7861
22:47:04|0.7852
22:47:05|0.7852
22:47:05|0.7852
22:47:07|0.78562
22:47:08|0.78507
22:47:10|0.78731
22:47:11|0.78744
22:47:11|0.78655
22:47:13|0.78646
22:47:15|0.78668
22:47:16|0.78726
22:47:17|0.78726
22:47:18|0.7884
22:47:19|0.7884
22:47:20|0.78809
22:47:21|0.7883
22:47:22|0.78856
22:47:23|0.78856
22:47:24|0.78845
22:47:25|0.78845
22:47:26|0.79005
22:47:27|0.7898
22:47:28|0.79027
22:47:29|0.79006
22:47:30|0.7899
22:47:31|0.79003
22:47:32|0.79003
22:47:33|0.79003
22:47:34|0.79003
22:47:35|0.79003
22:47:36|0.79
22:47:37|0.79
22:47:38|0.79054
22:47:39|0.79055
22:47:40|0.791
22:47:41|0.7912
22:47:42|0.79179
22:47:43|0.79233
22:47:44|0.79233
22:47:45|0.79234
22:47:46|0.7925
22:47:47|0.79292
22:47:48|0.79348
22:47:49|0.79346
22:47:50|0.79346
22:47:51|0.7935
22:47:52|0.79156
22:47:53|0.79221
22:47:54|0.79217
22:47:55|0.79217
22:47:56|0.79217
22:47:57|0.79184
22:47:58|0.79191
22:47:59|0.79277
22:48:00|0.79217
22:48:01|0.79217
22:48:02|0.79217
22:48:03|0.7928
22:48:04|0.7913
22:48:05|0.7913
22:48:06|0.793
22:48:07|0.7915
22:48:08|0.79212
22:48:10|0.79223
22:48:11|0.79223
22:48:12|0.79223
22:48:13|0.79217
22:48:14|0.79257
22:48:15|0.79257
22:48:16|0.79257
22:48:17|0.79257
22:48:19|0.79288
22:48:19|0.79288
22:48:21|0.79288
22:48:21|0.79288
22:48:22|0.79288
22:48:23|0.79288
22:48:24|0.79286
22:48:25|0.79286
22:48:26|0.79286
22:48:27|0.79286
22:48:28|0.79283
22:48:29|0.79277
22:48:30|0.79277
22:48:31|0.79277
22:48:32|0.79273
22:48:33|0.79273
22:48:34|0.79277
22:48:35|0.79277
22:48:36|0.79277
22:48:37|0.79277
22:48:38|0.79277
22:48:39|0.79277
22:48:40|0.79277
22:48:42|0.79309
22:48:43|0.79309
22:48:44|0.79338
22:48:45|0.79277
22:48:46|0.79277
22:48:47|0.79277
22:48:48|0.79206
22:48:49|0.79206
22:48:50|0.79206
22:48:51|0.79206
22:48:52|0.7919
22:48:53|0.79378
22:48:54|0.79378
22:48:55|0.79378
22:48:56|0.79278
22:48:57|0.79278
22:48:58|0.79314
22:48:59|0.79315
22:49:00|0.79315
22:49:01|0.79315
22:49:02|0.79243
22:49:03|0.79285
22:49:04|0.79285
22:49:05|0.79285
22:49:06|0.79285
22:49:07|0.79285
22:49:08|0.79285
22:49:09|0.79285
22:49:11|0.79259
22:49:11|0.79237
22:49:12|0.79237
22:49:13|0.79237
22:49:15|0.79197
22:49:16|0.79197
22:49:17|0.79237
22:49:18|0.79237
22:49:19|0.79237
22:49:20|0.79237
22:49:21|0.79257
22:49:22|0.79257
22:49:23|0.79281
22:49:24|0.79277
22:49:26|0.79318
22:49:27|0.79318
22:49:28|0.79318
22:49:29|0.79422
22:49:30|0.79
22:49:30|0.79
22:49:31|0.79
22:49:32|0.7904
22:49:34|0.79038
22:49:35|0.79038
22:49:35|0.79038
22:49:37|0.79049
22:49:38|0.79038
22:49:38|0.79038
22:49:40|0.79034
22:49:41|0.79034
22:49:42|0.79035
22:49:43|0.79035
22:49:44|0.79038
22:49:45|0.79
22:49:46|0.79049
22:49:47|0.79049
22:49:48|0.79049
22:49:49|0.79
22:49:50|0.78892
22:49:51|0.78782
22:49:52|0.78782
22:49:53|0.78712
22:49:54|0.78598
22:49:55|0.78565
22:49:56|0.78622
22:49:57|0.78525
22:49:58|0.78525
22:49:59|0.7862
22:50:00|0.78509
22:50:01|0.78559
22:50:02|0.78572
22:50:03|0.78622
22:50:04|0.78622
22:50:05|0.78622
22:50:06|0.78622
22:50:07|0.7858
22:50:08|0.7858
22:50:09|0.78568
22:50:10|0.78579
22:50:12|0.78579
22:50:12|0.78579
22:50:14|0.78551
22:50:15|0.78551
22:50:17|0.78551
22:50:17|0.78551
22:50:19|0.78551
22:50:20|0.78551
22:50:21|0.78546
22:50:22|0.78576
22:50:23|0.7846
22:50:25|0.7846
22:50:25|0.78549
22:50:26|0.78549
22:50:27|0.78549
22:50:28|0.78525
22:50:29|0.7848
22:50:31|0.78484
22:50:31|0.78484
22:50:32|0.78494
22:50:34|0.78494
22:50:34|0.78467
22:50:36|0.78467
22:50:36|0.78467
22:50:37|0.78467
22:50:38|0.78401
22:50:39|0.7838
22:50:40|0.7838
22:50:42|0.7838
22:50:42|0.78372
22:50:43|0.78357
22:50:45|0.78357
22:50:45|0.784
22:50:46|0.78499
22:50:48|0.78499
22:50:48|0.78517
22:50:49|0.78517
22:50:50|0.78499
22:50:51|0.78499
22:50:53|0.78499
22:50:53|0.78663
22:50:54|0.78793
22:50:55|0.78771
22:50:57|0.78827
22:50:57|0.78827
22:50:58|0.78917
22:50:59|0.78917
22:51:00|0.78917
22:51:02|0.78917
22:51:02|0.78917
22:51:03|0.78917
22:51:05|0.78917
22:51:05|0.78917
22:51:06|0.78917
22:51:07|0.78848
22:51:08|0.78842
22:51:09|0.78794
22:51:11|0.78848
22:51:12|0.78848
22:51:13|0.78848
22:51:15|0.78848
22:51:16|0.78848
22:51:17|0.78848
22:51:18|0.78848
22:51:19|0.78793
22:51:21|0.78793
22:51:22|0.78781
22:51:23|0.7868
22:51:24|0.7868
22:51:25|0.78835
22:51:26|0.78835
22:51:27|0.78725
22:51:28|0.78725
22:51:29|0.78725
22:51:30|0.78663
22:51:31|0.78725
22:51:32|0.78725
22:51:33|0.78725
22:51:34|0.78636
22:51:35|0.78627
22:51:36|0.78606
22:51:37|0.78606
22:51:38|0.78494
22:51:38|0.78461
22:51:40|0.78461
22:51:41|0.78461
22:51:42|0.78461
22:51:44|0.78461
22:51:45|0.78555
22:51:46|0.78555
22:51:46|0.78555
22:51:47|0.78518
22:51:48|0.78518
22:51:50|0.78563
22:51:50|0.78601
22:51:52|0.78624
22:51:52|0.78687
22:51:54|0.78658
22:51:54|0.78658
22:51:55|0.78687
22:51:56|0.78687
22:51:57|0.78687
22:51:59|0.78687
22:51:59|0.78687
22:52:00|0.78687
22:52:01|0.78687
22:52:03|0.78613
22:52:03|0.78613
22:52:04|0.78613
22:52:05|0.78613
22:52:07|0.78613
22:52:08|0.78613
22:52:08|0.78613
22:52:09|0.78613
22:52:11|0.78613
22:52:12|0.78613
22:52:13|0.78613
22:52:14|0.78613
22:52:16|0.78546
22:52:16|0.78477
22:52:18|0.78471
22:52:19|0.78471
22:52:21|0.78471
22:52:21|0.78516
22:52:22|0.78516
22:52:23|0.78516
22:52:24|0.78449
22:52:25|0.78449
22:52:26|0.7845
22:52:27|0.78441
22:52:28|0.78441
22:52:29|0.78441
22:52:30|0.78441
22:52:31|0.78441
22:52:32|0.78441
22:52:33|0.78427
22:52:34|0.78427
22:52:35|0.78427
22:52:36|0.7826
22:52:37|0.7826
22:52:39|0.7837
22:52:40|0.78371
22:52:41|0.78371
22:52:42|0.78371
22:52:43|0.78369
22:52:44|0.78369
22:52:45|0.78332
22:52:46|0.78332
22:52:47|0.78332
22:52:48|0.78397
22:52:49|0.78311
22:52:50|0.78311
22:52:51|0.78311
22:52:52|0.78311
22:52:53|0.78311
22:52:54|0.78311
22:52:55|0.78353
22:52:56|0.78343
22:52:57|0.78343
22:52:58|0.78343
22:52:59|0.78343
22:53:00|0.78343
22:53:01|0.78371
22:53:02|0.78415
22:53:04|0.78488
22:53:04|0.78488
22:53:06|0.78488
22:53:06|0.78488
22:53:07|0.78488
22:53:08|0.78464
22:53:09|0.78464
22:53:10|0.78464
22:53:11|0.78464
22:53:13|0.78464
22:53:14|0.78464
22:53:16|0.78464
22:53:17|0.78464
22:53:18|0.78464
22:53:19|0.78389
22:53:19|0.78392
22:53:21|0.78388
22:53:22|0.78388
22:53:23|0.78481
22:53:25|0.78345
22:53:25|0.78345
22:53:26|0.78345
22:53:27|0.78341
22:53:28|0.7834
22:53:29|0.7834
22:53:30|0.7834
22:53:31|0.7834
22:53:32|0.7834
22:53:33|0.78336
22:53:34|0.78291
22:53:35|0.78291
22:53:37|0.78291
22:53:37|0.7821
22:53:39|0.78234
22:53:40|0.78234
22:53:41|0.78174
22:53:42|0.78145
22:53:43|0.78145
22:53:44|0.78105
22:53:46|0.78131
22:53:46|0.78156
22:53:47|0.78156
22:53:48|0.78122
22:53:49|0.78145
22:53:50|0.78145
22:53:51|0.78145
22:53:52|0.78145
22:53:53|0.78145
22:53:54|0.78145
22:53:55|0.78145
22:53:56|0.78105
22:53:57|0.78105
22:53:58|0.78105
22:53:59|0.78105
22:54:00|0.78051
22:54:01|0.78051
22:54:02|0.78051
22:54:03|0.78051
22:54:04|0.78051
22:54:06|0.78051
22:54:06|0.78051
22:54:07|0.78051
22:54:08|0.78049
22:54:09|0.78049
22:54:10|0.78049
22:54:12|0.78049
22:54:12|0.78049
22:54:13|0.78049
22:54:15|0.78049
22:54:16|0.78049
22:54:18|0.78049
22:54:19|0.78049
22:54:20|0.78084
22:54:21|0.78084
22:54:21|0.78084
22:54:23|0.78049
22:54:23|0.78049
22:54:25|0.78
22:54:26|0.78023
22:54:27|0.78024
22:54:28|0.78024
22:54:29|0.78081
22:54:31|0.78082
22:54:32|0.78082
22:54:33|0.78082
22:54:33|0.78082
22:54:35|0.78082
22:54:35|0.78082
22:54:37|0.78082
22:54:37|0.78082
22:54:39|0.78082
22:54:40|0.78102
22:54:41|0.78
22:54:42|0.78
22:54:43|0.78
22:54:44|0.78
22:54:45|0.78
22:54:46|0.78069
22:54:47|0.78069
22:54:48|0.78
22:54:49|0.78
22:54:50|0.78
22:54:51|0.78
22:54:52|0.78
22:54:53|0.78
22:54:54|0.78
22:54:55|0.78
22:54:56|0.78
22:54:57|0.78
22:54:58|0.78
22:54:59|0.78
22:55:00|0.78006
22:55:01|0.78006
22:55:02|0.78
22:55:03|0.78
22:55:04|0.78
22:55:05|0.78
22:55:06|0.78006
22:55:07|0.78006
22:55:08|0.78006
22:55:09|0.78
22:55:10|0.78
22:55:11|0.78
22:55:12|0.78
22:55:13|0.78
22:55:14|0.78
22:55:15|0.78
22:55:16|0.78
22:55:18|0.78
22:55:18|0.78
22:55:20|0.78036
22:55:21|0.78036
22:55:22|0.78036
22:55:23|0.78036
22:55:24|0.78036
22:55:25|0.78187
22:55:27|0.7819
22:55:27|0.7819
22:55:28|0.7819
22:55:29|0.7819
22:55:30|0.7819
22:55:31|0.7819
22:55:32|0.7819
22:55:33|0.7819
22:55:34|0.7819
22:55:35|0.7819
22:55:36|0.78288
22:55:37|0.78288
22:55:38|0.78288
22:55:39|0.78288
22:55:40|0.78288
22:55:41|0.78221
22:55:42|0.78216
22:55:43|0.78216
22:55:44|0.78159
22:55:45|0.78159
22:55:46|0.78159
22:55:47|0.78159
22:55:48|0.78159
22:55:49|0.78159
22:55:50|0.78159
22:55:51|0.7817
22:55:52|0.7817
22:55:53|0.7817
22:55:54|0.7817
22:55:55|0.7817
22:55:56|0.78123
22:55:57|0.78123
22:55:58|0.78131
22:55:59|0.78131
22:56:00|0.78131
22:56:01|0.78122
22:56:02|0.78122
22:56:03|0.78122
22:56:04|0.78122
22:56:05|0.78122
22:56:06|0.78122
22:56:08|0.78122
22:56:09|0.78122
22:56:10|0.78122
22:56:11|0.78115
22:56:12|0.78115
22:56:13|0.78115
22:56:14|0.78115
22:56:15|0.78115
22:56:16|0.78115
22:56:18|0.7808
22:56:19|0.78011
22:56:20|0.78011
22:56:21|0.78011
22:56:22|0.78011
22:56:24|0.78011
22:56:25|0.78011
22:56:26|0.78011
22:56:27|0.78018
22:56:28|0.78011
22:56:29|0.78011
22:56:30|0.78011
22:56:31|0.78011
22:56:32|0.78011
22:56:33|0.78011
22:56:34|0.78011
22:56:35|0.78054
22:56:36|0.78054
22:56:37|0.78054
22:56:38|0.78054
22:56:39|0.78054
22:56:40|0.78054
22:56:41|0.78054
22:56:43|0.78054
22:56:43|0.78054
22:56:44|0.78054
22:56:45|0.78
22:56:46|0.78
22:56:48|0.78
22:56:49|0.78
22:56:49|0.78
22:56:50|0.78
22:56:52|0.77998
22:56:53|0.77998
22:56:53|0.77977
22:56:54|0.77977
22:56:56|0.778
22:56:56|0.77868
22:56:57|0.77868
22:56:59|0.77868
22:57:00|0.77868
22:57:00|0.77868
22:57:01|0.77868
22:57:03|0.77868
22:57:03|0.77851
22:57:05|0.778
22:57:06|0.7787
22:57:07|0.7787
22:57:08|0.7787
22:57:08|0.7787
22:57:09|0.7787
22:57:10|0.7787
22:57:11|0.778
22:57:13|0.778
22:57:13|0.778
22:57:15|0.778
22:57:16|0.778
22:57:16|0.778
22:57:18|0.778
22:57:18|0.778
22:57:21|0.77748
22:57:22|0.77748
22:57:22|0.77748
22:57:24|0.7773
22:57:24|0.77732
22:57:26|0.77653
22:57:27|0.77653
22:57:28|0.77653
22:57:28|0.77653
22:57:30|0.7764
22:57:31|0.77615
22:57:32|0.77598
22:57:33|0.77577
22:57:34|0.77577
22:57:35|0.77569
22:57:37|0.77568
22:57:37|0.77568
22:57:38|0.77497
22:57:39|0.77514
22:57:40|0.77514
22:57:41|0.77514
22:57:42|0.77514
22:57:43|0.77514
22:57:44|0.774
22:57:45|0.774
22:57:46|0.77479
22:57:47|0.77451
22:57:48|0.77451
22:57:49|0.77356
22:57:50|0.77355
22:57:51|0.77355
22:57:52|0.77355
22:57:53|0.77355
22:57:54|0.77355
22:57:55|0.77355
22:57:56|0.77355
22:57:57|0.77355
22:57:58|0.77355
22:57:59|0.77357
22:58:00|0.774
22:58:01|0.774
22:58:02|0.774
22:58:03|0.774
22:58:04|0.7735
22:58:05|0.7735
22:58:06|0.7735
22:58:07|0.7735
22:58:08|0.7735
22:58:09|0.7735
22:58:10|0.7735
22:58:11|0.7735
22:58:12|0.7735
22:58:13|0.7735
22:58:14|0.7735
22:58:15|0.7735
22:58:16|0.7735
22:58:17|0.77314
22:58:19|0.77314
22:58:20|0.77314
22:58:22|0.77364
22:58:23|0.77373
22:58:23|0.77373
22:58:25|0.77373
22:58:26|0.77373
22:58:28|0.77373
22:58:28|0.77373
22:58:29|0.77383
22:58:30|0.77383
22:58:32|0.77383
22:58:33|0.77468
22:58:33|0.77468
22:58:35|0.77468
22:58:36|0.77468
22:58:37|0.77468
22:58:38|0.77468
22:58:39|0.77622
22:58:40|0.77706
22:58:41|0.77706
22:58:42|0.77623
22:58:43|0.77623
22:58:44|0.77623
22:58:45|0.77587
22:58:46|0.77587
22:58:47|0.77587
22:58:48|0.77587
22:58:49|0.77587
22:58:50|0.77587
22:58:51|0.77587
22:58:52|0.77587
22:58:53|0.77587
22:58:54|0.77587
22:58:55|0.77587
22:58:56|0.77587
22:58:57|0.77587
22:58:58|0.77587
22:58:59|0.77587
22:59:00|0.77587
22:59:01|0.77587
22:59:02|0.7766
22:59:03|0.7766
22:59:04|0.7766
22:59:05|0.7766
22:59:06|0.7766
22:59:07|0.77688
22:59:08|0.77688
22:59:09|0.77688
22:59:10|0.77688
22:59:11|0.77689
22:59:12|0.7766
22:59:13|0.7766
22:59:14|0.7766
22:59:15|0.7766
22:59:16|0.7766
22:59:17|0.7766
22:59:18|0.7766
22:59:19|0.7766
22:59:21|0.7766
22:59:22|0.7766
22:59:23|0.7766
22:59:24|0.77696
22:59:25|0.77696
22:59:26|0.77696
22:59:27|0.77701
22:59:28|0.77701
22:59:29|0.77701
22:59:30|0.77701
22:59:31|0.77701
22:59:32|0.77701
22:59:33|0.77701
22:59:34|0.77717
22:59:35|0.77717
22:59:36|0.77743
22:59:38|0.77743
22:59:38|0.77743
22:59:40|0.77743
22:59:40|0.77743
22:59:41|0.77743
22:59:43|0.77743
22:59:43|0.77743
22:59:45|0.77722
22:59:46|0.77722
22:59:47|0.77722
22:59:48|0.77717
22:59:49|0.77717
22:59:50|0.77717
22:59:51|0.77717
22:59:52|0.77692
22:59:52|0.77692
22:59:54|0.7766
22:59:54|0.7766
22:59:56|0.7766
22:59:57|0.7766
22:59:58|0.77658
22:59:59|0.77658
23:00:00|0.77658
23:00:01|0.77658
23:00:02|0.77658
23:00:03|0.77658
23:00:04|0.77658
23:00:05|0.77658
23:00:06|0.77658
23:00:07|0.77658
23:00:08|0.77613
23:00:09|0.77613
23:00:10|0.77613
23:00:11|0.77613
23:00:12|0.77613
23:00:13|0.77613
23:00:14|0.77613
23:00:15|0.77613
23:00:16|0.77613
23:00:17|0.77613
23:00:18|0.77613
23:00:19|0.77587
23:00:20|0.77587
23:00:22|0.77587
23:00:23|0.77587
23:00:24|0.77587
23:00:26|0.77587
23:00:26|0.77587
23:00:27|0.77587
23:00:28|0.77587
23:00:29|0.77587
23:00:30|0.77587
23:00:31|0.77587
23:00:32|0.77587
23:00:33|0.77587
23:00:34|0.77587
23:00:35|0.77587
23:00:36|0.77589
23:00:37|0.77589
23:00:38|0.77589
23:00:39|0.77587
23:00:40|0.77587
23:00:41|0.77587
23:00:43|0.77587
23:00:43|0.77587
23:00:44|0.77587
23:00:45|0.77587
23:00:46|0.77587
23:00:47|0.77481
23:00:48|0.77586
23:00:50|0.7758
23:00:50|0.7758
23:00:52|0.7758
23:00:52|0.7758
23:00:54|0.7758
23:00:55|0.7758
23:00:56|0.7758
23:00:57|0.7758
23:00:57|0.7758
23:00:58|0.7758
23:01:00|0.77512
23:01:00|0.77512
23:01:01|0.77512
23:01:02|0.77512
23:01:03|0.77512
23:01:04|0.77492
23:01:05|0.77441
23:01:06|0.77441
23:01:08|0.77441
23:01:09|0.77441
23:01:11|0.77441
23:01:11|0.77441
23:01:12|0.77491
23:01:13|0.77491
23:01:14|0.77491
23:01:15|0.77446
23:01:16|0.77446
23:01:17|0.77446
23:01:18|0.77446
23:01:19|0.77446
23:01:20|0.77446
23:01:22|0.77506
23:01:23|0.77603
23:01:25|0.77603
23:01:25|0.77603
23:01:26|0.77603
23:01:28|0.77603
23:01:29|0.77621
23:01:30|0.77621
23:01:31|0.77676
23:01:32|0.777
23:01:33|0.777
23:01:34|0.777
23:01:35|0.777
23:01:36|0.777
23:01:37|0.777
23:01:38|0.777
23:01:39|0.777
23:01:40|0.77679
23:01:41|0.77679
23:01:42|0.77621
23:01:43|0.77621
23:01:45|0.77621
23:01:45|0.77621
23:01:46|0.77621
23:01:47|0.77621
23:01:48|0.77658
23:01:49|0.77658
23:01:50|0.77669
23:01:51|0.77669
23:01:52|0.77669
23:01:53|0.77666
23:01:54|0.77624
23:01:55|0.77624
23:01:56|0.77624
23:01:57|0.77624
23:01:58|0.77624
23:01:59|0.77624
23:02:00|0.77624
23:02:01|0.77624
23:02:02|0.77624
23:02:03|0.77624
23:02:04|0.77624
23:02:05|0.77624
23:02:06|0.77624
23:02:07|0.77624
23:02:08|0.77624
23:02:09|0.77624
23:02:10|0.77624
23:02:12|0.77645
23:02:13|0.77645
23:02:14|0.77699
23:02:14|0.77644
23:02:15|0.77644
23:02:16|0.776
23:02:18|0.776
23:02:19|0.776
23:02:19|0.776
23:02:21|0.776
23:02:22|0.776
23:02:23|0.776
23:02:24|0.776
23:02:26|0.776
23:02:26|0.776
23:02:27|0.77605
23:02:28|0.77608
23:02:29|0.77608
23:02:31|0.77608
23:02:31|0.77605
23:02:33|0.77605
23:02:33|0.77605
23:02:35|0.77601
23:02:36|0.77596
23:02:37|0.77596
23:02:38|0.77596
23:02:39|0.77596
23:02:40|0.77596
23:02:41|0.77596
23:02:42|0.77596
23:02:43|0.77596
23:02:44|0.77596
23:02:45|0.77596
23:02:46|0.77596
23:02:48|0.77481
23:02:48|0.77481
23:02:49|0.77481
23:02:50|0.77481
23:02:51|0.77481
23:02:52|0.77481
23:02:53|0.77481
23:02:54|0.77481
23:02:55|0.77481
23:02:56|0.77481
23:02:57|0.7745
23:02:58|0.7745
23:02:59|0.77481
23:03:00|0.77481
23:03:01|0.77481
23:03:02|0.77481
23:03:03|0.77481
23:03:04|0.77481
23:03:05|0.77481
23:03:06|0.77481
23:03:07|0.77481
23:03:08|0.77462
23:03:09|0.77462
23:03:10|0.77462
23:03:11|0.77462
23:03:12|0.77462
23:03:13|0.77462
23:03:14|0.77462
23:03:15|0.77462
23:03:16|0.77462
23:03:17|0.77462
23:03:18|0.77419
23:03:19|0.77421
23:03:20|0.77421
23:03:21|0.77467
23:03:22|0.77412
23:03:24|0.77435
23:03:25|0.77435
23:03:26|0.77435
23:03:27|0.77435
23:03:28|0.77435
23:03:29|0.77435
23:03:31|0.77435
23:03:31|0.77435
23:03:32|0.77435
23:03:34|0.77435
23:03:35|0.77435
23:03:36|0.77596
23:03:37|0.77596
23:03:38|0.77596
23:03:40|0.77432
23:03:40|0.77432
23:03:41|0.77432
23:03:42|0.77432
23:03:43|0.77432
23:03:44|0.77432
23:03:45|0.77432
23:03:46|0.77432
23:03:47|0.77432
23:03:48|0.77432
23:03:49|0.77432
23:03:50|0.77432
23:03:51|0.77432
23:03:52|0.77465
23:03:54|0.77465
23:03:55|0.77465
23:03:56|0.77322
23:03:56|0.77322
23:03:58|0.77322
23:03:58|0.77322
23:04:00|0.77322
23:04:00|0.77322
23:04:02|0.77322
23:04:03|0.77322
23:04:03|0.77322
23:04:04|0.77355
23:04:05|0.77355
23:04:06|0.77416
23:04:08|0.77416
23:04:09|0.77416
23:04:09|0.77416
23:04:10|0.77416
23:04:12|0.77416
23:04:13|0.77456
23:04:13|0.77456
23:04:14|0.77456
23:04:15|0.77456
23:04:16|0.77456
23:04:17|0.77078
23:04:19|0.7703
23:04:20|0.77028
23:04:20|0.76954
23:04:21|0.76932
23:04:22|0.76932
23:04:24|0.76822
23:04:25|0.76822
23:04:27|0.76828
23:04:28|0.76829
23:04:29|0.76829
23:04:30|0.76814
23:04:32|0.76828
23:04:32|0.76828
23:04:33|0.76828
23:04:34|0.76823
23:04:35|0.76956
23:04:37|0.76979
23:04:38|0.76975
23:04:38|0.76988
23:04:40|0.76997
23:04:40|0.77046
23:04:42|0.77046
23:04:43|0.77046
23:04:44|0.77087
23:04:45|0.77039
23:04:46|0.77103
23:04:47|0.77103
23:04:48|0.77103
23:04:49|0.77103
23:04:50|0.77073
23:04:51|0.77073
23:04:52|0.77073
23:04:53|0.77073
23:04:54|0.77068
23:04:55|0.77068
23:04:56|0.77014
23:04:57|0.76995
23:04:58|0.76995
23:04:59|0.76995
23:05:00|0.76995
23:05:01|0.76954
23:05:03|0.76954
23:05:03|0.76995
23:05:05|0.76995
23:05:06|0.76995
23:05:07|0.76995
23:05:08|0.76995
23:05:09|0.77034
23:05:10|0.77034
23:05:11|0.77034
23:05:12|0.77034
23:05:13|0.77034
23:05:14|0.77034
23:05:15|0.77034
23:05:16|0.77034
23:05:17|0.7711
23:05:18|0.7711
23:05:19|0.7711
23:05:20|0.77114
23:05:21|0.77114
23:05:22|0.77111
23:05:23|0.77109
23:05:24|0.77069
23:05:25|0.77065
23:05:27|0.7711
23:05:28|0.7711
23:05:29|0.77113
23:05:31|0.77113
23:05:32|0.77113
23:05:32|0.77079
23:05:34|0.77079
23:05:34|0.77079
23:05:36|0.77079
23:05:37|0.77079
23:05:38|0.77097
23:05:39|0.77097
23:05:40|0.7715
23:05:41|0.7715
23:05:42|0.77139
23:05:43|0.77139
23:05:44|0.77139
23:05:45|0.77139
23:05:46|0.77139
23:05:47|0.77139
23:05:48|0.77139
23:05:49|0.77149
23:05:50|0.77155
23:05:51|0.7717
23:05:52|0.7717
23:05:53|0.7717
23:05:54|0.7717
23:05:55|0.7717
23:05:56|0.7717
23:05:58|0.77087
23:05:58|0.77087
23:05:59|0.77087
23:06:00|0.77087
23:06:01|0.77119
23:06:02|0.77119
23:06:03|0.77126
23:06:04|0.77094
23:06:05|0.77088
23:06:06|0.77088
23:06:07|0.77088
23:06:08|0.77158
23:06:09|0.77158
23:06:10|0.77158
23:06:11|0.77039
23:06:12|0.76896
23:06:13|0.76896
23:06:14|0.76896
23:06:15|0.76896
23:06:16|0.76896
23:06:17|0.76971
23:06:18|0.77061
23:06:19|0.77039
23:06:20|0.77039
23:06:21|0.77063
23:06:22|0.77063
23:06:23|0.77063
23:06:24|0.77063
23:06:25|0.77022
23:06:27|0.7678
23:06:28|0.7678
23:06:29|0.76796
23:06:30|0.76783
23:06:32|0.76761
23:06:32|0.76761
23:06:33|0.76761
23:06:34|0.7676
23:06:36|0.76894
23:06:37|0.76903
23:06:38|0.76903
23:06:38|0.76897
23:06:40|0.76967
23:06:41|0.76967
23:06:42|0.76967
23:06:43|0.76967
23:06:44|0.76997
23:06:45|0.76997
23:06:46|0.76997
23:06:47|0.76997
23:06:48|0.76997
23:06:49|0.76997
23:06:50|0.76997
23:06:51|0.77049
23:06:52|0.77052
23:06:54|0.77052
23:06:55|0.77025
23:06:56|0.77006
23:06:57|0.77006
23:06:58|0.76938
23:06:59|0.76938
23:07:00|0.77091
23:07:00|0.77109
23:07:02|0.77134
23:07:03|0.77231
23:07:04|0.77165
23:07:05|0.77164
23:07:06|0.77164
23:07:07|0.77071
23:07:08|0.77071
23:07:09|0.77071
23:07:10|0.77071
23:07:11|0.77071
23:07:12|0.77071
23:07:13|0.77071
23:07:13|0.77071
23:07:15|0.77071
23:07:15|0.77071
23:07:16|0.77071
23:07:18|0.77071
23:07:19|0.76966
23:07:20|0.77048
23:07:20|0.77048
23:07:22|0.77048
23:07:22|0.7708
23:07:24|0.76971
23:07:25|0.76971
23:07:26|0.76971
23:07:27|0.76971
23:07:29|0.76971
23:07:30|0.76971
23:07:31|0.76971
23:07:32|0.77001
23:07:33|0.77001
23:07:34|0.77001
23:07:35|0.77001
23:07:36|0.77001
23:07:37|0.77001
23:07:38|0.77001
23:07:40|0.76967
23:07:40|0.77028
23:07:41|0.77028
23:07:42|0.77028
23:07:43|0.77058
23:07:45|0.77058
23:07:46|0.77032
23:07:46|0.77032
23:07:48|0.77032
23:07:49|0.77032
23:07:50|0.77032
23:07:51|0.77032
23:07:52|0.77032
23:07:53|0.77032
23:07:55|0.77032
23:07:55|0.77032
23:07:56|0.77032
23:07:57|0.77032
23:07:59|0.77032
23:07:59|0.77032
23:08:00|0.77032
23:08:02|0.77032
23:08:02|0.77032
23:08:03|0.77098
23:08:04|0.77098
23:08:05|0.77092
23:08:06|0.77036
23:08:07|0.77036
23:08:08|0.7703
23:08:09|0.77036
23:08:10|0.77036
23:08:11|0.77098
23:08:12|0.77098
23:08:13|0.77098
23:08:14|0.77098
23:08:15|0.77098
23:08:16|0.77098
23:08:17|0.77098
23:08:18|0.77098
23:08:19|0.77098
23:08:20|0.77098
23:08:21|0.77098
23:08:22|0.77098
23:08:23|0.77105
23:08:25|0.77157
23:08:25|0.77124
23:08:26|0.77124
23:08:27|0.77091
23:08:29|0.77091
23:08:30|0.77091
23:08:31|0.77091
23:08:32|0.77015
23:08:33|0.76994
23:08:35|0.76994
23:08:35|0.76994
23:08:36|0.76994
23:08:37|0.76994
23:08:38|0.76994
23:08:40|0.76994
23:08:41|0.76994
23:08:41|0.76994
23:08:43|0.77078
23:08:44|0.77078
23:08:44|0.77078
23:08:46|0.77078
23:08:47|0.77078
23:08:48|0.77101
23:08:49|0.77101
23:08:50|0.77101
23:08:51|0.77101
23:08:52|0.77101
23:08:53|0.77108
23:08:54|0.77108
23:08:55|0.77101
23:08:56|0.77101
23:08:57|0.77101
23:08:58|0.77101
23:08:58|0.77101
23:09:00|0.77101
23:09:00|0.77101
23:09:01|0.77101
23:09:02|0.77101
23:09:03|0.77101
23:09:05|0.77101
23:09:06|0.77101
23:09:07|0.77101
23:09:08|0.77101
23:09:09|0.77101
23:09:10|0.77101
23:09:10|0.77008
23:09:12|0.77008
23:09:13|0.77008
23:09:14|0.77089
23:09:15|0.77089
23:09:16|0.77089
23:09:17|0.77089
23:09:18|0.77089
23:09:19|0.77089
23:09:20|0.77089
23:09:21|0.77089
23:09:22|0.77011
23:09:23|0.77011
23:09:24|0.77035
23:09:25|0.77001
23:09:26|0.77
23:09:27|0.76992
23:09:28|0.77035
23:09:29|0.77035
23:09:31|0.77035
23:09:32|0.77035
23:09:33|0.76901
23:09:35|0.7682
23:09:36|0.76849
23:09:36|0.76797
23:09:38|0.76797
23:09:39|0.76797
23:09:40|0.76797
23:09:41|0.76797
23:09:42|0.76634
23:09:43|0.76665
23:09:44|0.76665
23:09:45|0.76665
23:09:46|0.76665
23:09:47|0.7654
23:09:48|0.76561
23:09:49|0.76601
23:09:50|0.7654
23:09:51|0.7654
23:09:52|0.7654
23:09:53|0.76639
23:09:53|0.76764
23:09:54|0.76764
23:09:56|0.76764
23:09:57|0.76764
23:09:58|0.76764
23:09:59|0.76764
23:10:00|0.76764
23:10:01|0.76658
23:10:02|0.76629
23:10:03|0.76629
23:10:04|0.76629
23:10:05|0.76629
23:10:06|0.76718
23:10:07|0.76718
23:10:08|0.76718
23:10:09|0.76718
23:10:10|0.76671
23:10:11|0.76671
23:10:12|0.76678
23:10:13|0.76678
23:10:14|0.76678
23:10:15|0.76678
23:10:16|0.76678
23:10:17|0.76678
23:10:18|0.76614
23:10:19|0.76614
23:10:20|0.76614
23:10:21|0.76608
23:10:23|0.76608
23:10:24|0.76608
23:10:24|0.76608
23:10:25|0.76636
23:10:26|0.76661
23:10:27|0.76661
23:10:28|0.76661
23:10:29|0.76661
23:10:32|0.76661
23:10:33|0.76661
23:10:35|0.76679
23:10:36|0.76679
23:10:36|0.76679
23:10:38|0.76717
23:10:39|0.76608
23:10:40|0.76608
23:10:41|0.76608
23:10:42|0.76608
23:10:43|0.76674
23:10:44|0.76674
23:10:45|0.76674
23:10:46|0.76674
23:10:47|0.76674
23:10:48|0.76674
23:10:49|0.76674
23:10:50|0.76674
23:10:51|0.76674
23:10:52|0.76674
23:10:53|0.76674
23:10:54|0.76674
23:10:55|0.76674
23:10:56|0.76673
23:10:57|0.76673
23:10:58|0.76673
23:10:59|0.76673
23:11:00|0.76673
23:11:01|0.76673
23:11:02|0.76673
23:11:03|0.76673
23:11:04|0.76673
23:11:05|0.76681
23:11:06|0.76672
23:11:07|0.76672
23:11:08|0.76672
23:11:09|0.76671
23:11:10|0.76671
23:11:11|0.76671
23:11:12|0.76611
23:11:13|0.76611
23:11:14|0.76611
23:11:16|0.76611
23:11:16|0.76611
23:11:17|0.76611
23:11:19|0.76611
23:11:19|0.76611
23:11:20|0.76611
23:11:21|0.76611
23:11:22|0.76611
23:11:23|0.7658
23:11:25|0.765
23:11:26|0.765
23:11:26|0.765
23:11:28|0.765
23:11:28|0.765
23:11:29|0.76501
23:11:30|0.76501
23:11:32|0.7653
23:11:34|0.76525
23:11:35|0.76525
23:11:36|0.76525
23:11:36|0.765
23:11:38|0.765
23:11:39|0.76509
23:11:40|0.76507
23:11:42|0.76509
23:11:42|0.76461
23:11:44|0.76443
23:11:44|0.76443
23:11:46|0.76492
23:11:46|0.76492
23:11:47|0.76494
23:11:49|0.76494
23:11:50|0.76372
23:11:50|0.76537
23:11:52|0.76537
23:11:53|0.76573
23:11:54|0.76573
23:11:55|0.76573
23:11:55|0.76573
23:11:57|0.76504
23:11:57|0.76504
23:11:58|0.76504
23:11:59|0.76504
23:12:01|0.76504
23:12:01|0.76504
23:12:03|0.76504
23:12:04|0.76504
23:12:04|0.76504
23:12:06|0.76504
23:12:07|0.76504
23:12:08|0.76543
23:12:08|0.76543
23:12:10|0.76543
23:12:12|0.76504
23:12:12|0.76504
23:12:14|0.76504
23:12:14|0.76504
23:12:15|0.76471
23:12:16|0.76471
23:12:17|0.76471
23:12:19|0.76471
23:12:19|0.7647
23:12:21|0.7647
23:12:22|0.7647
23:12:23|0.7647
23:12:24|0.7647
23:12:24|0.7647
23:12:26|0.76607
23:12:27|0.76609
23:12:28|0.76609
23:12:29|0.76586
23:12:30|0.76627
23:12:30|0.76627
23:12:32|0.76627
23:12:33|0.7663
23:12:35|0.7663
23:12:35|0.7663
23:12:37|0.7663
23:12:38|0.7663
23:12:39|0.7663
23:12:40|0.7663
23:12:42|0.7663
23:12:42|0.7663
23:12:43|0.7663
23:12:44|0.76634
23:12:45|0.76634
23:12:46|0.76656
23:12:47|0.76646
23:12:48|0.76646
23:12:50|0.76646
23:12:51|0.76646
23:12:52|0.76646
23:12:52|0.76646
23:12:53|0.76646
23:12:55|0.76646
23:12:56|0.76646
23:12:57|0.76726
23:12:58|0.76726
23:12:59|0.76726
23:13:00|0.76726
23:13:01|0.7676
23:13:02|0.7676
23:13:03|0.7676
23:13:04|0.7676
23:13:06|0.76627
23:13:06|0.76627
23:13:07|0.76627
23:13:08|0.76627
23:13:09|0.76627
23:13:10|0.76715
23:13:11|0.76759
23:13:12|0.76759
23:13:13|0.76765
23:13:14|0.76765
23:13:15|0.76765
23:13:16|0.76765
23:13:17|0.76733
23:13:18|0.76774
23:13:19|0.76774
23:13:20|0.7677
23:13:21|0.7677
23:13:22|0.7677
23:13:23|0.76763
23:13:24|0.76763
23:13:25|0.76738
23:13:26|0.76738
23:13:27|0.76738
23:13:28|0.76738
23:13:29|0.76738
23:13:30|0.76738
23:13:31|0.76734
23:13:32|0.76734
23:13:34|0.76734
23:13:35|0.76734
23:13:36|0.76734
23:13:38|0.76853
23:13:38|0.76853
23:13:39|0.76853
23:13:41|0.76842
23:13:42|0.76842
23:13:42|0.76842
23:13:44|0.76842
23:13:45|0.76842
23:13:46|0.76842
23:13:47|0.76842
23:13:48|0.76842
23:13:49|0.76842
23:13:50|0.76842
23:13:51|0.76836
23:13:52|0.76836
23:13:53|0.76836
23:13:55|0.76836
23:13:56|0.76738
23:13:57|0.76738
23:13:57|0.76738
23:13:59|0.76738
23:13:59|0.76738
23:14:00|0.76738
23:14:01|0.76738
23:14:03|0.76738
23:14:03|0.76738
23:14:05|0.76738
23:14:05|0.76738
23:14:07|0.767
23:14:07|0.767
23:14:08|0.767
23:14:09|0.767
23:14:10|0.767
23:14:12|0.767
23:14:12|0.767
23:14:13|0.767
23:14:14|0.767
23:14:16|0.767
23:14:17|0.767
23:14:17|0.767
23:14:18|0.767
23:14:19|0.767
23:14:20|0.767
23:14:21|0.767
23:14:22|0.767
23:14:23|0.767
23:14:24|0.767
23:14:25|0.767
23:14:27|0.76702
23:14:28|0.76702
23:14:28|0.76702
23:14:30|0.76702
23:14:31|0.76702
23:14:32|0.76702
23:14:32|0.76702
23:14:33|0.76702
23:14:35|0.76702
23:14:37|0.76702
23:14:37|0.768
23:14:38|0.768
23:14:40|0.768
23:14:41|0.768
23:14:42|0.768
23:14:43|0.768
23:14:44|0.768
23:14:46|0.768
23:14:46|0.768
23:14:48|0.768
23:14:49|0.768
23:14:49|0.768
23:14:51|0.768
23:14:51|0.768
23:14:53|0.768
23:14:53|0.768
23:14:55|0.768
23:14:56|0.768
23:14:56|0.768
23:14:58|0.768
23:14:59|0.768
23:15:00|0.768
23:15:01|0.768
23:15:02|0.768
23:15:03|0.768
23:15:04|0.768
23:15:05|0.768
23:15:06|0.768
23:15:07|0.76773
23:15:08|0.76754
23:15:09|0.76754
23:15:10|0.76754
23:15:11|0.76754
23:15:12|0.76754
23:15:12|0.76754
23:15:14|0.76754
23:15:14|0.76754
23:15:16|0.76754
23:15:16|0.76754
23:15:18|0.76796
23:15:19|0.76796
23:15:20|0.76796
23:15:20|0.76796
23:15:21|0.7678
23:15:23|0.76767
23:15:24|0.76767
23:15:25|0.76767
23:15:26|0.76767
23:15:27|0.76767
23:15:28|0.76748
23:15:29|0.76748
23:15:30|0.76748
23:15:31|0.76748
23:15:32|0.76748
23:15:33|0.76748
23:15:34|0.76748
23:15:35|0.76748
23:15:37|0.76748
23:15:37|0.76748
23:15:39|0.76748
23:15:40|0.76748
23:15:41|0.7676
23:15:42|0.7676
23:15:43|0.7676
23:15:44|0.7676
23:15:45|0.7676
23:15:47|0.76759
23:15:48|0.76759
23:15:49|0.76759
23:15:49|0.76756
23:15:51|0.76759
23:15:52|0.76759
23:15:52|0.76768
23:15:53|0.76787
23:15:54|0.76748
23:15:56|0.76748
23:15:57|0.76748
23:15:57|0.76748
23:15:59|0.76748
23:16:00|0.76748
23:16:01|0.76778
23:16:02|0.76778
23:16:04|0.76778
23:16:04|0.76778
23:16:05|0.76767
23:16:06|0.76767
23:16:08|0.76767
23:16:09|0.76767
23:16:09|0.76767
23:16:11|0.76767
23:16:11|0.76832
23:16:13|0.76831
23:16:14|0.76831
23:16:15|0.76831
23:16:15|0.76831
23:16:16|0.76773
23:16:17|0.76747
23:16:18|0.76747
23:16:20|0.76747
23:16:20|0.76747
23:16:21|0.76747
23:16:23|0.76747
23:16:24|0.76747
23:16:24|0.76747
23:16:25|0.76703
23:16:27|0.76703
23:16:27|0.76703
23:16:28|0.76703
23:16:29|0.76703
23:16:30|0.76703
23:16:32|0.76702
23:16:33|0.76701
23:16:34|0.76701
23:16:34|0.76701
23:16:36|0.76701
23:16:37|0.76702
23:16:38|0.76702
23:16:40|0.76702
23:16:40|0.76775
23:16:42|0.76709
23:16:43|0.76709
23:16:44|0.76709
23:16:46|0.76709
23:16:47|0.76485
23:16:47|0.76485
23:16:49|0.76485
23:16:50|0.76539
23:16:50|0.7652
23:16:52|0.76526
23:16:53|0.76526
23:16:54|0.76526
23:16:55|0.76539
23:16:56|0.76539
23:16:57|0.76511
23:16:58|0.76511
23:16:59|0.76511
23:16:59|0.76511
23:17:00|0.7647
23:17:02|0.76484
23:17:03|0.76484
23:17:04|0.76484
23:17:05|0.76484
23:17:07|0.7647
23:17:07|0.7647
23:17:08|0.76484
23:17:10|0.76472
23:17:10|0.76472
23:17:11|0.76472
23:17:12|0.76472
23:17:13|0.76472
23:17:15|0.76472
23:17:15|0.76472
23:17:17|0.7646
23:17:17|0.7646
23:17:18|0.7646
23:17:19|0.7646
23:17:20|0.7646
23:17:21|0.7646
23:17:22|0.7646
23:17:24|0.7646
23:17:24|0.7646
23:17:26|0.7646
23:17:26|0.7644
23:17:28|0.7644
23:17:29|0.7644
23:17:29|0.7644
23:17:31|0.7644
23:17:31|0.7644
23:17:32|0.7644
23:17:33|0.7644
23:17:34|0.76461
23:17:36|0.76461
23:17:36|0.76461
23:17:38|0.76479
23:17:39|0.76479
23:17:41|0.76499
23:17:41|0.76499
23:17:42|0.76499
23:17:44|0.76499
23:17:44|0.76499
23:17:45|0.764
23:17:46|0.764
23:17:47|0.764
23:17:49|0.764
23:17:50|0.764
23:17:51|0.764
23:17:51|0.76362
23:17:53|0.76362
23:17:53|0.76379
23:17:55|0.764
23:17:56|0.764
23:17:56|0.764
23:17:57|0.76363
23:17:59|0.76363
23:18:00|0.76369
23:18:01|0.764
23:18:02|0.764
23:18:02|0.764
23:18:03|0.764
23:18:04|0.764
23:18:05|0.764
23:18:07|0.765
23:18:07|0.765
23:18:09|0.7649
23:18:10|0.7649
23:18:11|0.7649
23:18:12|0.7649
23:18:13|0.7649
23:18:13|0.7649
23:18:15|0.7649
23:18:16|0.7649
23:18:17|0.7649
23:18:18|0.7649
23:18:19|0.7649
23:18:20|0.7649
23:18:21|0.7649
23:18:22|0.7649
23:18:23|0.7649
23:18:24|0.7649
23:18:24|0.7649
23:18:26|0.7649
23:18:27|0.7649
23:18:28|0.7649
23:18:29|0.76491
23:18:31|0.76491
23:18:31|0.76491
23:18:32|0.76491
23:18:33|0.76491
23:18:34|0.76491
23:18:35|0.76491
23:18:36|0.76491
23:18:37|0.76491
23:18:38|0.76491
23:18:40|0.76488
23:18:41|0.76488
23:18:43|0.7648
23:18:43|0.7648
23:18:44|0.76464
23:18:45|0.76464
23:18:47|0.76464
23:18:47|0.76464
23:18:49|0.76464
23:18:50|0.76464
23:18:51|0.7648
23:18:52|0.7648
23:18:52|0.7648
23:18:53|0.7648
23:18:55|0.7648
23:18:56|0.7648
23:18:57|0.76464
23:18:58|0.76464
23:18:59|0.76464
23:19:00|0.76464
23:19:01|0.76464
23:19:02|0.76464
23:19:03|0.76464
23:19:04|0.76464
23:19:05|0.76464
23:19:06|0.76464
23:19:07|0.76464
23:19:08|0.76464
23:19:09|0.7649
23:19:10|0.76487
23:19:11|0.76487
23:19:12|0.76487
23:19:14|0.76487
23:19:15|0.76487
23:19:16|0.76487
23:19:16|0.76487
23:19:17|0.76487
23:19:19|0.76487
23:19:19|0.76487
23:19:21|0.76487
23:19:21|0.76487
23:19:23|0.76487
23:19:23|0.76487
23:19:25|0.76487
23:19:26|0.76498
23:19:26|0.7653
23:19:27|0.76262
23:19:29|0.76393
23:19:29|0.76393
23:19:31|0.76393
23:19:31|0.76393
23:19:33|0.76393
23:19:33|0.76393
23:19:35|0.76393
23:19:35|0.76344
23:19:37|0.76344
23:19:38|0.76344
23:19:39|0.76344
23:19:40|0.76348
23:19:41|0.76348
23:19:42|0.76389
23:19:43|0.76389
23:19:45|0.76389
23:19:45|0.76393
23:19:47|0.76393
23:19:48|0.76393
23:19:49|0.76393
23:19:50|0.76393
23:19:51|0.76427
23:19:52|0.76427
23:19:52|0.76427
23:19:54|0.76427
23:19:55|0.76427
23:19:56|0.76361
23:19:58|0.76361
23:19:58|0.76361
23:19:59|0.76361
23:20:00|0.76361
23:20:02|0.76361
23:20:02|0.76361
23:20:03|0.76361
23:20:05|0.76361
23:20:06|0.76306
23:20:07|0.76323
23:20:08|0.76323
23:20:09|0.76323
23:20:10|0.76323
23:20:11|0.76323
23:20:12|0.7634
23:20:13|0.7634
23:20:14|0.7634
23:20:15|0.7634
23:20:16|0.7634
23:20:17|0.7634
23:20:18|0.7634
23:20:19|0.7634
23:20:21|0.76353
23:20:22|0.76353
23:20:23|0.76353
23:20:23|0.76353
23:20:24|0.76353
23:20:25|0.76353
23:20:26|0.76339
23:20:27|0.76339
23:20:28|0.76339
23:20:30|0.76393
23:20:31|0.76393
23:20:31|0.76393
23:20:33|0.76393
23:20:33|0.76393
23:20:34|0.76393
23:20:35|0.76393
23:20:36|0.76393
23:20:38|0.76262
23:20:39|0.76262
23:20:39|0.76262
23:20:41|0.76262
23:20:42|0.76262
23:20:44|0.76385
23:20:45|0.76385
23:20:46|0.76385
23:20:47|0.76318
23:20:48|0.76318
23:20:49|0.76318
23:20:51|0.76318
23:20:52|0.76318
23:20:52|0.76318
23:20:53|0.76318
23:20:54|0.76318
23:20:55|0.76318
23:20:56|0.76318
23:20:57|0.76318
23:20:58|0.76318
23:20:59|0.76318
23:21:01|0.76363
23:21:01|0.76363
23:21:03|0.76363
23:21:03|0.76363
23:21:05|0.7637
23:21:05|0.7637
23:21:06|0.7637
23:21:07|0.76393
23:21:09|0.76393
23:21:09|0.76393
23:21:11|0.76393
23:21:12|0.76393
23:21:12|0.76393
23:21:13|0.76393
23:21:15|0.76393
23:21:16|0.76393
23:21:16|0.76393
23:21:17|0.76394
23:21:18|0.76394
23:21:19|0.76394
23:21:20|0.76394
23:21:22|0.76394
23:21:23|0.76394
23:21:23|0.76394
23:21:24|0.76394
23:21:26|0.76394
23:21:27|0.76394
23:21:27|0.76394
23:21:28|0.76398
23:21:29|0.76398
23:21:30|0.76398
23:21:31|0.76398
23:21:33|0.76398
23:21:34|0.76399
23:21:34|0.76439
23:21:35|0.7649
23:21:37|0.7649
23:21:37|0.7649
23:21:39|0.76543
23:21:39|0.76543
23:21:40|0.76543
23:21:42|0.76537
23:21:44|0.76573
23:21:45|0.76573
23:21:46|0.76573
23:21:47|0.76554
23:21:48|0.76554
23:21:49|0.76554
23:21:50|0.76554
23:21:51|0.76554
23:21:52|0.76554
23:21:53|0.76554
23:21:55|0.76554
23:21:55|0.76554
23:21:57|0.76554
23:21:57|0.76457
23:21:59|0.7649
23:22:00|0.7649
23:22:00|0.7649
23:22:01|0.7649
23:22:03|0.7649
23:22:03|0.7649
23:22:04|0.7649
23:22:06|0.7649
23:22:07|0.76479
23:22:07|0.76479
23:22:09|0.76514
23:22:10|0.76453
23:22:11|0.76453
23:22:12|0.76453
23:22:13|0.76453
23:22:14|0.76453
23:22:15|0.76453
23:22:16|0.76453
23:22:17|0.76453
23:22:17|0.76453
23:22:19|0.76453
23:22:20|0.76453
23:22:21|0.76453
23:22:22|0.76453
23:22:23|0.76453
23:22:24|0.76453
23:22:24|0.76453
23:22:26|0.76453
23:22:27|0.76453
23:22:27|0.76453
23:22:29|0.76453
23:22:30|0.76453
23:22:31|0.76453
23:22:32|0.76456
23:22:33|0.76456
23:22:34|0.76456
23:22:34|0.76456
23:22:36|0.76447
23:22:36|0.76447
23:22:38|0.76453
23:22:39|0.76453
23:22:40|0.76453
23:22:41|0.76453
23:22:42|0.76453
23:22:43|0.76453
23:22:44|0.76453
23:22:46|0.76433
23:22:46|0.76433
23:22:48|0.76433
23:22:48|0.76433
23:22:50|0.76433
23:22:51|0.76433
23:22:51|0.76433
23:22:53|0.76433
23:22:54|0.76433
23:22:55|0.76433
23:22:56|0.7643
23:22:56|0.7643
23:22:57|0.7643
23:22:58|0.7643
23:23:00|0.7643
23:23:01|0.7643
23:23:02|0.7643
23:23:03|0.7643
23:23:04|0.7643
23:23:05|0.76426
23:23:07|0.76403
23:23:07|0.76403
23:23:08|0.76403
23:23:09|0.76448
23:23:10|0.76448
23:23:11|0.76448
23:23:12|0.76448
23:23:13|0.76448
23:23:14|0.76448
23:23:16|0.76448
23:23:17|0.76448
23:23:18|0.76448
23:23:19|0.76448
23:23:20|0.76448
23:23:21|0.76448
23:23:22|0.76448
23:23:23|0.76448
23:23:24|0.76448
23:23:25|0.76448
23:23:26|0.76448
23:23:27|0.76403
23:23:28|0.76403
23:23:29|0.76403
23:23:30|0.76448
23:23:31|0.76448
23:23:32|0.76448
23:23:33|0.76448
23:23:34|0.76448
23:23:35|0.76448
23:23:36|0.76451
23:23:37|0.76451
23:23:38|0.76451
23:23:39|0.76451
23:23:40|0.76451
23:23:41|0.76451
23:23:42|0.76451
23:23:43|0.76472
23:23:45|0.76553
23:23:45|0.76553
23:23:47|0.76553
23:23:48|0.76553
23:23:49|0.76553
23:23:49|0.76553
23:23:51|0.76553
23:23:52|0.76604
23:23:53|0.76604
23:23:54|0.76644
23:23:55|0.76644
23:23:56|0.76644
23:23:58|0.76644
23:23:58|0.76644
23:23:59|0.76644
23:24:00|0.76644
23:24:01|0.76644
23:24:02|0.76644
23:24:03|0.76644
23:24:04|0.76644
23:24:05|0.76644
23:24:06|0.76644
23:24:08|0.76686
23:24:08|0.76737
23:24:09|0.76737
23:24:10|0.76737
23:24:12|0.76737
23:24:13|0.76749
23:24:14|0.76749
23:24:15|0.76737
23:24:16|0.76737
23:24:17|0.76737
23:24:18|0.76737
23:24:19|0.76737
23:24:20|0.76804
23:24:21|0.76804
23:24:21|0.76804
23:24:23|0.76804
23:24:24|0.76796
23:24:25|0.76796
23:24:26|0.76796
23:24:26|0.76729
23:24:28|0.76645
23:24:29|0.76645
23:24:30|0.76645
23:24:31|0.76521
23:24:32|0.76631
23:24:32|0.76742
23:24:33|0.7671
23:24:35|0.7672
23:24:36|0.7672
23:24:37|0.7672
23:24:37|0.7672
23:24:38|0.7672
23:24:40|0.7672
23:24:41|0.76842
23:24:41|0.76812
23:24:43|0.76812
23:24:43|0.76803
23:24:45|0.76803
23:24:47|0.76803
23:24:48|0.7687
23:24:49|0.7687
23:24:49|0.768
23:24:51|0.768
23:24:52|0.768
23:24:53|0.768
23:24:54|0.768
23:24:55|0.768
23:24:56|0.76809
23:24:57|0.76809
23:24:59|0.76841
23:25:00|0.76841
23:25:00|0.76841
23:25:01|0.76826
23:25:02|0.76826
23:25:04|0.76826
23:25:05|0.76826
23:25:06|0.76826
23:25:07|0.76826
23:25:08|0.76826
23:25:09|0.76826
23:25:10|0.76826
23:25:11|0.76826
23:25:12|0.76826
23:25:12|0.76826
23:25:14|0.76826
23:25:15|0.76771
23:25:15|0.76771
23:25:17|0.76771
23:25:18|0.76771
23:25:20|0.76771
23:25:21|0.76771
23:25:21|0.76771
23:25:22|0.76771
23:25:23|0.76771
23:25:25|0.76771
23:25:25|0.7677
23:25:26|0.7677
23:25:27|0.7677
23:25:28|0.7677
23:25:29|0.7677
23:25:30|0.76746
23:25:31|0.76754
23:25:32|0.76754
23:25:33|0.76754
23:25:34|0.76754
23:25:36|0.76754
23:25:37|0.76754
23:25:38|0.76754
23:25:38|0.76754
23:25:39|0.76794
23:25:40|0.76794
23:25:41|0.76794
23:25:42|0.76794
23:25:43|0.76794
23:25:44|0.76794
23:25:46|0.76794
23:25:46|0.76794
23:25:48|0.76794
23:25:50|0.76794
23:25:51|0.76794
23:25:52|0.76794
23:25:53|0.76794
23:25:54|0.76794
23:25:55|0.76794
23:25:56|0.76794
23:25:57|0.76794
23:25:58|0.7678
23:25:59|0.7678
23:26:00|0.7678
23:26:01|0.7678
23:26:02|0.7678
23:26:03|0.7678
23:26:05|0.76826
23:26:06|0.76826
23:26:07|0.76806
23:26:08|0.76838
23:26:09|0.76819
23:26:10|0.76819
23:26:11|0.7682
23:26:12|0.7682
23:26:13|0.7682
23:26:14|0.7682
23:26:15|0.7682
23:26:16|0.76869
23:26:17|0.76869
23:26:18|0.76869
23:26:19|0.76869
23:26:20|0.76869
23:26:21|0.76869
23:26:22|0.76833
23:26:23|0.76913
23:26:24|0.76942
23:26:25|0.76942
23:26:26|0.76942
23:26:27|0.76913
23:26:28|0.76913
23:26:29|0.76913
23:26:30|0.76913
23:26:31|0.76913
23:26:32|0.76913
23:26:33|0.76893
23:26:34|0.76893
23:26:35|0.76893
23:26:36|0.76902
23:26:37|0.76902
23:26:38|0.76902
23:26:39|0.76902
23:26:40|0.76902
23:26:41|0.76902
23:26:42|0.76889
23:26:43|0.76889
23:26:44|0.7682
23:26:45|0.7682
23:26:46|0.7682
23:26:48|0.7682
23:26:48|0.7682
23:26:50|0.7682
23:26:50|0.7682
23:26:51|0.76783
23:26:53|0.76783
23:26:54|0.76783
23:26:55|0.76783
23:26:56|0.76783
23:26:57|0.76783
23:26:59|0.76794
23:27:00|0.76794
23:27:01|0.76794
23:27:02|0.76794
23:27:03|0.76794
23:27:04|0.76794
23:27:06|0.76794
23:27:06|0.76794
23:27:07|0.76794
23:27:08|0.7677
23:27:09|0.7677
23:27:10|0.7677
23:27:12|0.7677
23:27:13|0.7677
23:27:14|0.7677
23:27:15|0.7677
23:27:15|0.7677
23:27:16|0.7677
23:27:17|0.7677
23:27:18|0.7677
23:27:20|0.7677
23:27:20|0.7677
23:27:21|0.76771
23:27:22|0.7677
23:27:23|0.7677
23:27:25|0.76778
23:27:26|0.76778
23:27:27|0.76778
23:27:27|0.76778
23:27:28|0.76778
23:27:30|0.76778
23:27:31|0.76778
23:27:32|0.76778
23:27:33|0.76778
23:27:34|0.76778
23:27:35|0.76778
23:27:36|0.76778
23:27:37|0.76805
23:27:38|0.76805
23:27:39|0.76805
23:27:40|0.76805
23:27:41|0.76805
23:27:42|0.76794
23:27:43|0.76794
23:27:44|0.76794
23:27:45|0.76794
23:27:46|0.76794
23:27:47|0.76794
23:27:48|0.76794
23:27:50|0.76793
23:27:51|0.76798
23:27:51|0.76798
23:27:52|0.76796
23:27:54|0.76803
23:27:55|0.76803
23:27:56|0.76803
23:27:57|0.76813
23:27:58|0.76813
23:27:59|0.76813
23:28:00|0.76813
23:28:01|0.76813
23:28:02|0.76813
23:28:03|0.76813
23:28:04|0.76813
23:28:05|0.76847
23:28:06|0.76847
23:28:07|0.76847
23:28:08|0.76847
23:28:09|0.76847
23:28:10|0.76847
23:28:11|0.76847
23:28:12|0.76847
23:28:13|0.76847
23:28:14|0.76847
23:28:15|0.76847
23:28:16|0.76847
23:28:17|0.76847
23:28:18|0.76847
23:28:19|0.76847
23:28:20|0.76794
23:28:21|0.76794
23:28:22|0.76794
23:28:23|0.76794
23:28:25|0.76794
23:28:25|0.76771
23:28:26|0.76771
23:28:27|0.76771
23:28:28|0.76649
23:28:30|0.76649
23:28:30|0.76649
23:28:32|0.76649
23:28:32|0.76649
23:28:34|0.76649
23:28:34|0.76649
23:28:36|0.76649
23:28:36|0.76649
23:28:38|0.76649
23:28:38|0.76694
23:28:39|0.76694
23:28:40|0.76694
23:28:42|0.76649
23:28:42|0.76688
23:28:44|0.76688
23:28:44|0.76688
23:28:45|0.76697
23:28:46|0.76697
23:28:48|0.76694
23:28:49|0.76816
23:28:51|0.76838
23:28:52|0.76872
23:28:53|0.76872
23:28:55|0.76872
23:28:55|0.76872
23:28:56|0.76872
23:28:58|0.76872
23:28:59|0.76872
23:29:00|0.76872
23:29:01|0.76872
23:29:02|0.76872
23:29:03|0.76872
23:29:05|0.76872
23:29:05|0.76872
23:29:06|0.76872
23:29:07|0.76872
23:29:08|0.7679
23:29:09|0.7679
23:29:10|0.7679
23:29:11|0.7679
23:29:12|0.7679
23:29:14|0.7679
23:29:14|0.7679
23:29:16|0.76801
23:29:16|0.76801
23:29:18|0.76801
23:29:18|0.76801
23:29:20|0.76801
23:29:21|0.76801
23:29:22|0.7681
23:29:23|0.7681
23:29:24|0.7681
23:29:25|0.7681
23:29:26|0.7681
23:29:27|0.7681
23:29:28|0.76789
23:29:29|0.76789
23:29:29|0.76789
23:29:31|0.76789
23:29:32|0.76789
23:29:33|0.76789
23:29:34|0.76789
23:29:34|0.76789
23:29:36|0.76822
23:29:37|0.76867
23:29:38|0.76879
23:29:39|0.76909
23:29:40|0.76909
23:29:41|0.76909
23:29:42|0.76909
23:29:43|0.76909
23:29:44|0.76909
23:29:46|0.7687
23:29:46|0.7687
23:29:47|0.7687
23:29:48|0.7687
23:29:50|0.7687
23:29:51|0.7687
23:29:53|0.7687
23:29:54|0.7687
23:29:55|0.7687
23:29:55|0.7687
23:29:57|0.7687
23:29:58|0.7687
23:29:59|0.7687
23:30:00|0.7687
23:30:01|0.76871
23:30:02|0.76924
23:30:03|0.76924
23:30:04|0.76924
23:30:05|0.7687
23:30:06|0.7687
23:30:07|0.7687
23:30:08|0.7687
23:30:09|0.7687
23:30:11|0.76868
23:30:11|0.76868
23:30:13|0.76867
23:30:14|0.76867
23:30:14|0.76867
23:30:15|0.76867
23:30:16|0.76867
23:30:18|0.76868
23:30:19|0.76868
23:30:20|0.76868
23:30:20|0.76868
23:30:22|0.76808
23:30:22|0.76808
23:30:24|0.76808
23:30:25|0.76808
23:30:25|0.76808
23:30:26|0.76808
23:30:27|0.76808
23:30:29|0.76802
23:30:29|0.76826
23:30:30|0.76826
23:30:32|0.77
23:30:32|0.7698
23:30:34|0.76948
23:30:34|0.76948
23:30:35|0.76948
23:30:36|0.76948
23:30:37|0.76948
23:30:38|0.76948
23:30:39|0.76948
23:30:40|0.76948
23:30:42|0.76948
23:30:43|0.76948
23:30:44|0.76948
23:30:44|0.76948
23:30:46|0.76948
23:30:47|0.76948
23:30:48|0.76948
23:30:49|0.76973
23:30:49|0.76973
23:30:51|0.76973
23:30:53|0.76973
23:30:53|0.76882
23:30:55|0.76882
23:30:56|0.76882
23:30:57|0.76956
23:30:58|0.76956
23:30:59|0.76956
23:31:00|0.76931
23:31:01|0.76931
23:31:02|0.76931
23:31:03|0.76931
23:31:04|0.76931
23:31:05|0.76931
23:31:06|0.76931
23:31:07|0.76983
23:31:08|0.76983
23:31:09|0.76983
23:31:10|0.76983
23:31:11|0.76991
23:31:13|0.76991
23:31:13|0.77012
23:31:15|0.77012
23:31:15|0.77012
23:31:16|0.77012
23:31:17|0.77012
23:31:19|0.77012
23:31:19|0.77012
23:31:21|0.77012
23:31:21|0.77012
23:31:22|0.77012
23:31:23|0.77012
23:31:24|0.77012
23:31:26|0.77012
23:31:27|0.77012
23:31:27|0.76997
23:31:29|0.76997
23:31:29|0.76997
23:31:31|0.76997
23:31:31|0.76997
23:31:33|0.76997
23:31:34|0.76997
23:31:34|0.76997
23:31:36|0.76997
23:31:37|0.76997
23:31:37|0.76997
23:31:39|0.77006
23:31:40|0.77006
23:31:41|0.77013
23:31:42|0.77013
23:31:43|0.77013
23:31:44|0.77013
23:31:45|0.77013
23:31:46|0.77024
23:31:47|0.77024
23:31:48|0.77024
23:31:49|0.77024
23:31:51|0.77024
23:31:51|0.77024
23:31:53|0.77041
23:31:54|0.77041
23:31:55|0.77041
23:31:56|0.77007
23:31:58|0.77007
23:31:59|0.77007
23:32:00|0.77007
23:32:01|0.7704
23:32:01|0.7704
23:32:03|0.7704
23:32:04|0.7704
23:32:04|0.7704
23:32:06|0.7704
23:32:07|0.77014
23:32:08|0.77054
23:32:09|0.77054
23:32:10|0.77054
23:32:11|0.77
23:32:12|0.771
23:32:13|0.771
23:32:14|0.771
23:32:15|0.771
23:32:16|0.771
23:32:17|0.771
23:32:18|0.771
23:32:19|0.77045
23:32:20|0.771
23:32:21|0.77109
23:32:22|0.77103
23:32:23|0.77103
23:32:24|0.77103
23:32:25|0.77103
23:32:26|0.77122
23:32:27|0.77136
23:32:28|0.77136
23:32:30|0.77136
23:32:30|0.77133
23:32:32|0.77133
23:32:33|0.77133
23:32:33|0.77178
23:32:34|0.77178
23:32:35|0.77178
23:32:37|0.77178
23:32:37|0.77178
23:32:38|0.772
23:32:39|0.77211
23:32:40|0.7724
23:32:41|0.77294
23:32:42|0.773
23:32:43|0.77347
23:32:44|0.77347
23:32:46|0.77347
23:32:46|0.77295
23:32:48|0.77295
23:32:49|0.77295
23:32:50|0.77295
23:32:50|0.77295
23:32:52|0.77295
23:32:53|0.77297
23:32:54|0.77297
23:32:55|0.77297
23:32:57|0.77297
23:32:58|0.77297
23:32:59|0.77297
23:33:00|0.77297
23:33:01|0.77297
23:33:02|0.77297
23:33:03|0.77294
23:33:04|0.77294
23:33:05|0.77294
23:33:05|0.77294
23:33:07|0.77294
23:33:08|0.77294
23:33:08|0.77294
23:33:10|0.77294
23:33:11|0.77294
23:33:12|0.77294
23:33:13|0.77294
23:33:13|0.77294
23:33:15|0.77294
23:33:16|0.77294
23:33:17|0.77294
23:33:18|0.77294
23:33:19|0.77333
23:33:19|0.77333
23:33:21|0.77333
23:33:22|0.77333
23:33:22|0.77333
23:33:24|0.77333
23:33:25|0.77333
23:33:26|0.77333
23:33:26|0.77359
23:33:27|0.77353
23:33:29|0.77353
23:33:30|0.77353
23:33:31|0.77353
23:33:31|0.77353
23:33:32|0.77353
23:33:34|0.77353
23:33:35|0.77353
23:33:36|0.77353
23:33:37|0.77352
23:33:38|0.77352
23:33:39|0.77335
23:33:40|0.77333
23:33:41|0.7722
23:33:42|0.77233
23:33:43|0.77233
23:33:44|0.77233
23:33:45|0.77233
23:33:46|0.77233
23:33:47|0.77233
23:33:48|0.77233
23:33:49|0.77253
23:33:50|0.77276
23:33:51|0.77276
23:33:52|0.77276
23:33:53|0.77276
23:33:54|0.77276
23:33:56|0.77276
23:33:57|0.77276
23:33:58|0.77276
23:33:59|0.77276
23:34:00|0.77338
23:34:02|0.77338
23:34:02|0.77338
23:34:03|0.77338
23:34:04|0.77333
23:34:05|0.77333
23:34:06|0.77337
23:34:07|0.77337
23:34:08|0.77337
23:34:09|0.77337
23:34:10|0.77341
23:34:11|0.77373
23:34:12|0.77373
23:34:14|0.77372
23:34:14|0.77372
23:34:16|0.77372
23:34:17|0.77372
23:34:18|0.77355
23:34:19|0.77355
23:34:20|0.77373
23:34:21|0.77373
23:34:22|0.77373
23:34:23|0.77373
23:34:24|0.77373
23:34:25|0.77373
23:34:26|0.77373
23:34:27|0.77383
23:34:28|0.77383
23:34:29|0.77383
23:34:31|0.77383
23:34:31|0.77394
23:34:33|0.77394
23:34:33|0.77375
23:34:34|0.77375
23:34:35|0.77375
23:34:36|0.77372
23:34:37|0.77401
23:34:38|0.77401
23:34:39|0.77401
23:34:40|0.77387
23:34:41|0.77387
23:34:42|0.77387
23:34:43|0.77387
23:34:44|0.77387
23:34:45|0.77387
23:34:46|0.77387
23:34:47|0.77387
23:34:48|0.77387
23:34:49|0.77387
23:34:50|0.77387
23:34:52|0.77387
23:34:52|0.77387
23:34:54|0.77387
23:34:55|0.77373
23:34:56|0.77372
23:34:58|0.77372
23:34:58|0.77372
23:34:59|0.77331
23:35:00|0.77331
23:35:01|0.77331
23:35:02|0.77331
23:35:04|0.77287
23:35:05|0.77285
23:35:06|0.7723
23:35:07|0.7723
23:35:08|0.7723
23:35:09|0.7723
23:35:11|0.7723
23:35:11|0.7723
23:35:12|0.77347
23:35:13|0.77347
23:35:14|0.77347
23:35:15|0.77336
23:35:16|0.77339
23:35:18|0.77339
23:35:19|0.77339
23:35:19|0.77339
23:35:21|0.77339
23:35:21|0.77372
23:35:23|0.77372
23:35:23|0.77372
23:35:24|0.77372
23:35:26|0.77372
23:35:27|0.77372
23:35:28|0.77372
23:35:30|0.77372
23:35:30|0.77372
23:35:31|0.77372
23:35:32|0.77372
23:35:33|0.77434
23:35:34|0.77434
23:35:35|0.77394
23:35:36|0.77394
23:35:37|0.77394
23:35:38|0.77394
23:35:39|0.77394
23:35:40|0.77394
23:35:41|0.77394
23:35:42|0.77394
23:35:43|0.77394
23:35:44|0.77394
23:35:45|0.77394
23:35:47|0.7736
23:35:47|0.7736
23:35:48|0.7736
23:35:50|0.7736
23:35:51|0.7736
23:35:51|0.7736
23:35:52|0.7736
23:35:53|0.7736
23:35:55|0.7736
23:35:55|0.7736
23:35:57|0.7736
23:35:57|0.77373
23:35:58|0.77373
23:36:00|0.77373
23:36:00|0.77373
23:36:02|0.77373
23:36:03|0.77373
23:36:04|0.77399
23:36:05|0.77399
23:36:06|0.77399
23:36:07|0.77399
23:36:08|0.77399
23:36:09|0.77399
23:36:10|0.77399
23:36:11|0.77399
23:36:12|0.77399
23:36:13|0.77375
23:36:14|0.77375
23:36:15|0.77375
23:36:15|0.77375
23:36:17|0.77375
23:36:17|0.77375
23:36:19|0.77375
23:36:20|0.77375
23:36:21|0.77375
23:36:22|0.77375
23:36:22|0.77402
23:36:23|0.77402
23:36:25|0.7743
23:36:26|0.7743
23:36:26|0.7743
23:36:28|0.7743
23:36:29|0.7743
23:36:30|0.7743
23:36:32|0.7743
23:36:32|0.7743
23:36:33|0.7743
23:36:34|0.7743
23:36:35|0.7743
23:36:36|0.7743
23:36:37|0.7743
23:36:38|0.7743
23:36:39|0.7743
23:36:40|0.7743
23:36:41|0.7743
23:36:42|0.77289
23:36:43|0.77289
23:36:44|0.77289
23:36:46|0.77289
23:36:47|0.77289
23:36:47|0.77289
23:36:49|0.77289
23:36:49|0.77289
23:36:50|0.77289
23:36:51|0.77214
23:36:52|0.77214
23:36:53|0.77214
23:36:54|0.77214
23:36:55|0.77214
23:36:57|0.77214
23:36:58|0.77214
23:36:59|0.77289
23:37:00|0.77265
23:37:01|0.77251
23:37:02|0.77251
23:37:03|0.77251
23:37:04|0.77251
23:37:06|0.77251
23:37:07|0.77251
23:37:07|0.77263
23:37:09|0.77263
23:37:10|0.77263
23:37:11|0.77277
23:37:12|0.77277
23:37:13|0.77263
23:37:14|0.77263
23:37:15|0.77254
23:37:16|0.77254
23:37:16|0.77254
23:37:18|0.77254
23:37:19|0.77254
23:37:19|0.77254
23:37:21|0.77254
23:37:22|0.77254
23:37:23|0.77265
23:37:23|0.77339
23:37:24|0.77339
23:37:26|0.77339
23:37:27|0.77339
23:37:27|0.77339
23:37:28|0.77339
23:37:30|0.77339
23:37:31|0.77339
23:37:32|0.77339
23:37:33|0.77339
23:37:34|0.77339
23:37:35|0.77339
23:37:36|0.77339
23:37:37|0.77339
23:37:38|0.77339
23:37:39|0.77339
23:37:40|0.77339
23:37:41|0.77364
23:37:42|0.77364
23:37:43|0.77391
23:37:44|0.77339
23:37:45|0.77339
23:37:47|0.77349
23:37:47|0.77349
23:37:48|0.77349
23:37:49|0.77349
23:37:50|0.77349
23:37:51|0.77349
23:37:52|0.77349
23:37:53|0.77349
23:37:55|0.77349
23:37:57|0.77339
23:37:58|0.77339
23:37:59|0.77339
23:38:00|0.77339
23:38:02|0.77339
23:38:02|0.77339
23:38:04|0.77339
23:38:05|0.77339
23:38:06|0.77339
23:38:07|0.77339
23:38:08|0.77339
23:38:09|0.77339
23:38:10|0.77339
23:38:11|0.77339
23:38:12|0.77339
23:38:13|0.77339
23:38:14|0.77339
23:38:15|0.77339
23:38:16|0.7734
23:38:17|0.7734
23:38:18|0.7734
23:38:19|0.77368
23:38:20|0.77368
23:38:21|0.77354
23:38:22|0.77353
23:38:24|0.77353
23:38:24|0.77353
23:38:25|0.77353
23:38:27|0.77353
23:38:27|0.77353
23:38:28|0.77353
23:38:30|0.77353
23:38:30|0.77353
23:38:32|0.77353
23:38:33|0.77353
23:38:33|0.77353
23:38:34|0.77353
23:38:35|0.77353
23:38:36|0.7735
23:38:38|0.7735
23:38:38|0.7735
23:38:39|0.7735
23:38:40|0.7735
23:38:42|0.7735
23:38:42|0.7735
23:38:43|0.7735
23:38:45|0.7735
23:38:45|0.7735
23:38:47|0.7735
23:38:47|0.7734
23:38:48|0.7734
23:38:49|0.7734
23:38:50|0.7734
23:38:51|0.7734
23:38:52|0.7734
23:38:53|0.7734
23:38:54|0.7734
23:38:55|0.7734
23:38:56|0.7734
23:38:57|0.7734
23:38:59|0.7734
23:39:00|0.7734
23:39:02|0.7734
23:39:03|0.7734
23:39:04|0.7734
23:39:04|0.7735
23:39:06|0.7735
23:39:07|0.7735
23:39:08|0.77341
23:39:09|0.77341
23:39:10|0.77341
23:39:11|0.77341
23:39:13|0.77341
23:39:13|0.77341
23:39:14|0.77341
23:39:15|0.77344
23:39:16|0.77344
23:39:17|0.77344
23:39:18|0.77344
23:39:19|0.77344
23:39:20|0.77344
23:39:21|0.77344
23:39:22|0.77344
23:39:23|0.77341
23:39:24|0.77341
23:39:25|0.77341
23:39:26|0.77339
23:39:27|0.77339
23:39:28|0.77339
23:39:29|0.77339
23:39:30|0.77339
23:39:31|0.7734
23:39:32|0.7734
23:39:33|0.7734
23:39:34|0.7734
23:39:35|0.7734
23:39:36|0.7734
23:39:37|0.7734
23:39:38|0.7734
23:39:39|0.7734
23:39:40|0.7734
23:39:41|0.7734
23:39:42|0.7734
23:39:43|0.7734
23:39:44|0.77339
23:39:45|0.77339
23:39:46|0.77339
23:39:47|0.77339
23:39:48|0.77339
23:39:49|0.77339
23:39:50|0.77339
23:39:51|0.77339
23:39:52|0.77339
23:39:53|0.7734
23:39:54|0.7734
23:39:55|0.7734
23:39:56|0.7734
23:39:57|0.77353
23:39:58|0.77353
23:40:00|0.77353
23:40:01|0.77353
23:40:02|0.77373
23:40:03|0.77373
23:40:05|0.77373
23:40:05|0.77373
23:40:07|0.77373
23:40:08|0.77373
23:40:09|0.77373
23:40:09|0.77373
23:40:11|0.77373
23:40:12|0.77373
23:40:13|0.77373
23:40:14|0.77306
23:40:15|0.77339
23:40:16|0.77339
23:40:16|0.77339
23:40:18|0.77339
23:40:19|0.77339
23:40:20|0.77339
23:40:21|0.77339
23:40:22|0.77339
23:40:23|0.77339
23:40:24|0.77339
23:40:24|0.77339
23:40:25|0.77339
23:40:27|0.77313
23:40:29|0.77313
23:40:29|0.77313
23:40:30|0.77313
23:40:31|0.77275
23:40:32|0.77275
23:40:33|0.77275
23:40:34|0.77275
23:40:35|0.77275
23:40:36|0.77275
23:40:37|0.77275
23:40:38|0.77275
23:40:39|0.77275
23:40:41|0.77272
23:40:42|0.77272
23:40:42|0.7726
23:40:43|0.7726
23:40:45|0.7726
23:40:45|0.77259
23:40:46|0.77259
23:40:47|0.77259
23:40:49|0.77259
23:40:50|0.77259
23:40:50|0.77259
23:40:51|0.77259
23:40:52|0.77259
23:40:53|0.77259
23:40:54|0.77259
23:40:55|0.77259
23:40:56|0.77259
23:40:58|0.77259
23:40:58|0.77259
23:40:59|0.77259
23:41:01|0.77259
23:41:02|0.77259
23:41:04|0.77259
23:41:05|0.77259
23:41:06|0.77259
23:41:07|0.7726
23:41:08|0.7726
23:41:09|0.7726
23:41:10|0.77377
23:41:11|0.77377
23:41:12|0.77377
23:41:13|0.77377
23:41:14|0.77377
23:41:16|0.77377
23:41:16|0.77377
23:41:17|0.77307
23:41:18|0.77308
23:41:20|0.77308
23:41:21|0.77308
23:41:21|0.77308
23:41:23|0.77308
23:41:24|0.77308
23:41:24|0.77308
23:41:25|0.77308
23:41:26|0.77308
23:41:27|0.77308
23:41:29|0.77308
23:41:30|0.77308
23:41:31|0.77308
23:41:32|0.7725
23:41:33|0.7725
23:41:33|0.7725
23:41:34|0.7725
23:41:35|0.7725
23:41:37|0.7725
23:41:38|0.7725
23:41:39|0.77251
23:41:39|0.7725
23:41:41|0.7725
23:41:42|0.7725
23:41:42|0.7725
23:41:44|0.7725
23:41:45|0.7725
23:41:45|0.7725
23:41:46|0.7725
23:41:47|0.7725
23:41:49|0.77214
23:41:50|0.77054
23:41:51|0.77053
23:41:52|0.77013
23:41:53|0.77001
23:41:54|0.77001
23:41:55|0.77
23:41:55|0.76994
23:41:57|0.76937
23:41:57|0.76991
23:41:59|0.76991
23:42:00|0.76991
23:42:00|0.76962
23:42:02|0.76962
23:42:04|0.76962
23:42:05|0.76954
23:42:05|0.76954
23:42:06|0.76999
23:42:08|0.76999
23:42:09|0.76999
23:42:10|0.76939
23:42:10|0.76962
23:42:12|0.76962
23:42:13|0.76962
23:42:14|0.76962
23:42:15|0.76962
23:42:16|0.76962
23:42:17|0.76962
23:42:18|0.76962
23:42:18|0.76962
23:42:19|0.76962
23:42:20|0.76962
23:42:22|0.76962
23:42:23|0.76962
23:42:24|0.76941
23:42:24|0.76937
23:42:26|0.76937
23:42:27|0.76937
23:42:28|0.76937
23:42:28|0.76937
23:42:30|0.76937
23:42:31|0.76937
23:42:32|0.76937
23:42:33|0.76937
23:42:34|0.76937
23:42:34|0.76937
23:42:35|0.769
23:42:37|0.769
23:42:38|0.769
23:42:38|0.769
23:42:40|0.769
23:42:41|0.769
23:42:41|0.769
23:42:43|0.76899
23:42:44|0.76899
23:42:44|0.76899
23:42:46|0.76899
23:42:47|0.76899
23:42:48|0.76899
23:42:48|0.76896
23:42:50|0.76842
23:42:51|0.76882
23:42:52|0.76882
23:42:52|0.76882
23:42:54|0.76882
23:42:54|0.76882
23:42:55|0.76882
23:42:57|0.76882
23:42:58|0.76882
23:42:59|0.76882
23:43:00|0.76882
23:43:01|0.76882
23:43:02|0.76882
23:43:04|0.76873
23:43:04|0.76873
23:43:05|0.76873
23:43:06|0.76873
23:43:07|0.76873
23:43:09|0.76873
23:43:09|0.76833
23:43:11|0.76982
23:43:12|0.76982
23:43:13|0.76982
23:43:14|0.76982
23:43:16|0.76982
23:43:17|0.76982
23:43:18|0.76982
23:43:19|0.76982
23:43:20|0.76833
23:43:22|0.76833
23:43:22|0.76833
23:43:23|0.76833
23:43:24|0.76833
23:43:25|0.76836
23:43:26|0.76836
23:43:27|0.76836
23:43:28|0.76836
23:43:29|0.76836
23:43:31|0.76836
23:43:32|0.76836
23:43:33|0.76836
23:43:33|0.76836
23:43:35|0.76836
23:43:36|0.76836
23:43:37|0.76836
23:43:38|0.76836
23:43:39|0.76836
23:43:40|0.76836
23:43:41|0.76836
23:43:42|0.76836
23:43:43|0.76836
23:43:44|0.76836
23:43:45|0.76836
23:43:46|0.76836
23:43:47|0.76836
23:43:48|0.76836
23:43:49|0.76836
23:43:50|0.76836
23:43:51|0.76886
23:43:52|0.76886
23:43:53|0.76886
23:43:54|0.76886
23:43:55|0.76886
23:43:56|0.76886
23:43:57|0.76886
23:43:58|0.76886
23:43:59|0.76886
23:44:00|0.76886
23:44:01|0.76886
23:44:02|0.76886
23:44:03|0.76886
23:44:05|0.76886
23:44:06|0.76862
23:44:07|0.76862
23:44:08|0.76862
23:44:09|0.76862
23:44:10|0.76859
23:44:11|0.76859
23:44:12|0.76859
23:44:13|0.76859
23:44:14|0.76859
23:44:15|0.76859
23:44:16|0.76859
23:44:17|0.76837
23:44:18|0.76837
23:44:20|0.76837
23:44:20|0.76837
23:44:21|0.76837
23:44:22|0.76833
23:44:23|0.76822
23:44:24|0.76822
23:44:25|0.76822
23:44:26|0.76822
23:44:27|0.76674
23:44:28|0.76663
23:44:29|0.76685
23:44:30|0.76672
23:44:31|0.76672
23:44:32|0.76672
23:44:33|0.76736
23:44:35|0.76553
23:44:35|0.76519
23:44:37|0.76519
23:44:38|0.76519
23:44:39|0.76519
23:44:40|0.76519
23:44:41|0.76519
23:44:42|0.76519
23:44:43|0.76519
23:44:44|0.76519
23:44:45|0.7656
23:44:46|0.7656
23:44:47|0.7656
23:44:48|0.76523
23:44:49|0.76523
23:44:50|0.76523
23:44:51|0.76519
23:44:52|0.76519
23:44:53|0.76519
23:44:54|0.76519
23:44:55|0.76523
23:44:56|0.76523
23:44:57|0.76523
23:44:58|0.76523
23:44:59|0.76523
23:45:00|0.76567
23:45:01|0.76567
23:45:02|0.76567
23:45:03|0.76567
23:45:04|0.76567
23:45:06|0.76485
23:45:06|0.76485
23:45:07|0.76485
23:45:09|0.76485
23:45:10|0.76485
23:45:11|0.76485
23:45:11|0.76485
23:45:12|0.76485
23:45:14|0.76485
23:45:14|0.76432
23:45:16|0.76441
23:45:16|0.76441
23:45:18|0.76442
23:45:19|0.76442
23:45:19|0.76486
23:45:21|0.76486
23:45:22|0.76486
23:45:23|0.76486
23:45:24|0.76486
23:45:25|0.76486
23:45:26|0.76486
23:45:27|0.76486
23:45:28|0.76422
23:45:29|0.76422
23:45:30|0.76422
23:45:31|0.76422
23:45:32|0.76422
23:45:33|0.76422
23:45:34|0.76422
23:45:35|0.76508
23:45:36|0.7654
23:45:37|0.7654
23:45:38|0.7654
23:45:39|0.7654
23:45:40|0.7654
23:45:41|0.7654
23:45:42|0.7654
23:45:43|0.7654
23:45:44|0.7654
23:45:45|0.7654
23:45:46|0.76437
23:45:47|0.76437
23:45:48|0.76437
23:45:49|0.76437
23:45:50|0.76437
23:45:51|0.76437
23:45:52|0.76437
23:45:53|0.76437
23:45:54|0.76437
23:45:55|0.76437
23:45:56|0.76437
23:45:57|0.76438
23:45:58|0.76438
23:45:59|0.76536
23:46:00|0.76536
23:46:01|0.76536
23:46:02|0.76536
23:46:03|0.76536
23:46:04|0.76536
23:46:05|0.76536
23:46:07|0.7655
23:46:08|0.7655
23:46:09|0.7655
23:46:11|0.76539
23:46:11|0.76539
23:46:13|0.76539
23:46:13|0.76539
23:46:15|0.76512
23:46:15|0.76513
23:46:17|0.76433
23:46:17|0.76433
23:46:19|0.76433
23:46:20|0.76433
23:46:21|0.76433
23:46:22|0.76433
23:46:22|0.76561
23:46:24|0.76602
23:46:25|0.76564
23:46:25|0.76564
23:46:27|0.76564
23:46:28|0.76564
23:46:29|0.76565
23:46:30|0.76565
23:46:30|0.76565
23:46:32|0.76565
23:46:33|0.76565
23:46:34|0.76565
23:46:35|0.76565
23:46:36|0.76565
23:46:37|0.76565
23:46:37|0.76565
23:46:39|0.76565
23:46:40|0.76565
23:46:41|0.76537
23:46:42|0.76537
23:46:43|0.76537
23:46:44|0.76537
23:46:45|0.76537
23:46:46|0.76538
23:46:46|0.76538
23:46:47|0.76538
23:46:49|0.76489
23:46:50|0.76489
23:46:50|0.76489
23:46:52|0.76489
23:46:53|0.76489
23:46:54|0.76489
23:46:55|0.76485
23:46:56|0.76406
23:46:57|0.76406
23:46:58|0.76351
23:46:59|0.76351
23:47:00|0.76351
23:47:01|0.76351
23:47:02|0.76423
23:47:03|0.7638
23:47:04|0.7638
23:47:05|0.7638
23:47:06|0.76349
23:47:08|0.76349
23:47:09|0.76349
23:47:10|0.76349
23:47:11|0.76349
23:47:12|0.76349
23:47:13|0.76349
23:47:14|0.76349
23:47:15|0.76349
23:47:16|0.76349
23:47:17|0.76313
23:47:18|0.76313
23:47:19|0.76313
23:47:20|0.76313
23:47:21|0.76349
23:47:22|0.76349
23:47:24|0.76313
23:47:24|0.76313
23:47:25|0.76313
23:47:26|0.76313
23:47:27|0.76313
23:47:28|0.76313
23:47:29|0.76313
23:47:30|0.76386
23:47:31|0.763
23:47:33|0.763
23:47:34|0.763
23:47:35|0.763
23:47:35|0.763
23:47:36|0.763
23:47:37|0.763
23:47:38|0.763
23:47:39|0.763
23:47:40|0.763
23:47:42|0.763
23:47:42|0.763
23:47:43|0.76372
23:47:44|0.76372
23:47:45|0.76372
23:47:46|0.76372
23:47:47|0.76262
23:47:48|0.76262
23:47:49|0.76267
23:47:50|0.76267
23:47:51|0.76267
23:47:53|0.76268
23:47:53|0.76268
23:47:54|0.763
23:47:55|0.763
23:47:57|0.763
23:47:57|0.76227
23:47:58|0.76337
23:47:59|0.76337
23:48:01|0.76343
23:48:01|0.76343
23:48:03|0.76343
23:48:03|0.763
23:48:04|0.763
23:48:05|0.76359
23:48:06|0.76359
23:48:08|0.76359
23:48:10|0.76359
23:48:10|0.76359
23:48:12|0.76359
23:48:13|0.76301
23:48:14|0.76301
23:48:15|0.76301
23:48:15|0.76301
23:48:16|0.76301
23:48:18|0.76301
23:48:19|0.76301
23:48:19|0.76301
23:48:21|0.76301
23:48:22|0.76301
23:48:23|0.76301
23:48:24|0.76301
23:48:25|0.76301
23:48:26|0.76301
23:48:27|0.76301
23:48:28|0.76301
23:48:29|0.76363
23:48:30|0.76363
23:48:31|0.76363
23:48:32|0.76363
23:48:33|0.76363
23:48:35|0.76363
23:48:35|0.76363
23:48:36|0.76363
23:48:38|0.76363
23:48:38|0.76363
23:48:39|0.76363
23:48:40|0.76363
23:48:41|0.76363
23:48:43|0.76363
23:48:44|0.76363
23:48:44|0.76363
23:48:45|0.76381
23:48:46|0.76381
23:48:47|0.76381
23:48:48|0.76381
23:48:50|0.76338
23:48:50|0.76338
23:48:52|0.76338
23:48:52|0.76338
23:48:53|0.76338
23:48:54|0.76338
23:48:55|0.76338
23:48:56|0.76338
23:48:57|0.76338
23:48:58|0.76338
23:48:59|0.76338
23:49:00|0.76338
23:49:01|0.76338
23:49:03|0.76338
23:49:03|0.76338
23:49:04|0.7629
23:49:05|0.7629
23:49:07|0.7629
23:49:07|0.7629
23:49:09|0.7629
23:49:11|0.7629
23:49:12|0.76331
23:49:13|0.76331
23:49:14|0.76331
23:49:15|0.76328
23:49:16|0.76328
23:49:18|0.76328
23:49:19|0.76328
23:49:20|0.76328
23:49:21|0.76328
23:49:22|0.76328
23:49:22|0.76328
23:49:24|0.76328
23:49:25|0.76328
23:49:26|0.76328
23:49:27|0.76328
23:49:28|0.76326
23:49:29|0.76326
23:49:30|0.76326
23:49:31|0.76326
23:49:32|0.76326
23:49:33|0.76326
23:49:34|0.76326
23:49:35|0.76284
23:49:36|0.76284
23:49:37|0.76284
23:49:38|0.76284
23:49:39|0.76284
23:49:40|0.76284
23:49:41|0.76284
23:49:42|0.76284
23:49:43|0.76284
23:49:44|0.76284
23:49:45|0.76284
23:49:46|0.76284
23:49:47|0.7637
23:49:48|0.7637
23:49:49|0.76292
23:49:50|0.76292
23:49:51|0.76292
23:49:52|0.76292
23:49:53|0.76292
23:49:54|0.76292
23:49:55|0.76292
23:49:56|0.76303
23:49:57|0.76303
23:49:58|0.76303
23:49:59|0.76303
23:50:00|0.76534
23:50:01|0.76534
23:50:02|0.76534
23:50:03|0.76534
23:50:04|0.76534
23:50:05|0.76534
23:50:06|0.76462
23:50:07|0.76462
23:50:08|0.76472
23:50:09|0.76472
23:50:11|0.76472
23:50:12|0.76472
23:50:13|0.76472
23:50:14|0.76472
23:50:15|0.76472
23:50:17|0.76472
23:50:17|0.76472
23:50:18|0.76579
23:50:19|0.7658
23:50:20|0.76627
23:50:22|0.76627
23:50:22|0.76623
23:50:24|0.76623
23:50:25|0.76623
23:50:26|0.76623
23:50:27|0.76623
23:50:28|0.76623
23:50:29|0.76623
23:50:30|0.76681
23:50:31|0.76681
23:50:32|0.76681
23:50:32|0.76696
23:50:34|0.76696
23:50:35|0.76696
23:50:36|0.76773
23:50:37|0.76773
23:50:38|0.76773
23:50:39|0.76773
23:50:40|0.76773
23:50:40|0.76773
23:50:42|0.76807
23:50:42|0.76801
23:50:44|0.76801
23:50:45|0.76801
23:50:46|0.76801
23:50:46|0.76801
23:50:48|0.76801
23:50:48|0.76854
23:50:49|0.76854
23:50:51|0.76854
23:50:52|0.76859
23:50:52|0.76848
23:50:54|0.76848
23:50:55|0.76848
23:50:55|0.76848
23:50:57|0.76848
23:50:57|0.76848
23:50:59|0.76848
23:51:00|0.76848
23:51:01|0.76848
23:51:02|0.76848
23:51:03|0.76848
23:51:04|0.76848
23:51:05|0.76848
23:51:06|0.76848
23:51:07|0.76848
23:51:08|0.76796
23:51:09|0.76796
23:51:10|0.76796
23:51:12|0.76796
23:51:13|0.76796
23:51:14|0.76796
23:51:16|0.76796
23:51:16|0.76796
23:51:18|0.76796
23:51:19|0.76796
23:51:20|0.76796
23:51:21|0.76796
23:51:22|0.76796
23:51:23|0.76871
23:51:24|0.76871
23:51:25|0.76871
23:51:26|0.76871
23:51:27|0.76871
23:51:28|0.76796
23:51:29|0.76796
23:51:30|0.76796
23:51:31|0.76796
23:51:32|0.76796
23:51:33|0.76796
23:51:34|0.76796
23:51:35|0.76796
23:51:36|0.76796
23:51:37|0.76796
23:51:38|0.76796
23:51:39|0.76821
23:51:40|0.76821
23:51:41|0.76821
23:51:42|0.76821
23:51:43|0.76821
23:51:44|0.76821
23:51:45|0.76821
23:51:46|0.76821
23:51:47|0.76821
23:51:48|0.76821
23:51:49|0.76821
23:51:50|0.76745
23:51:51|0.76745
23:51:52|0.76697
23:51:54|0.76697
23:51:55|0.76715
23:51:56|0.76715
23:51:57|0.76715
23:51:58|0.76715
23:51:59|0.76715
23:52:00|0.76715
23:52:01|0.76715
23:52:02|0.76715
23:52:03|0.76698
23:52:04|0.76715
23:52:05|0.76715
23:52:06|0.76715
23:52:07|0.76716
23:52:08|0.76716
23:52:09|0.76716
23:52:10|0.76716
23:52:11|0.76716
23:52:13|0.76716
23:52:13|0.76716
23:52:15|0.76762
23:52:16|0.76762
23:52:17|0.76709
23:52:18|0.76709
23:52:19|0.76709
23:52:20|0.76709
23:52:21|0.76709
23:52:22|0.76709
23:52:23|0.76709
23:52:25|0.76719
23:52:26|0.76719
23:52:26|0.76719
23:52:28|0.76719
23:52:29|0.76719
23:52:30|0.76719
23:52:31|0.76718
23:52:32|0.76718
23:52:32|0.76718
23:52:33|0.76718
23:52:35|0.76718
23:52:36|0.76718
23:52:37|0.76718
23:52:38|0.76718
23:52:39|0.76718
23:52:40|0.76651
23:52:40|0.76651
23:52:42|0.76651
23:52:43|0.76651
23:52:44|0.76651
23:52:44|0.76651
23:52:46|0.76651
23:52:47|0.76651
23:52:47|0.76651
23:52:49|0.76651
23:52:50|0.76651
23:52:51|0.76651
23:52:52|0.76651
23:52:52|0.76651
23:52:54|0.76651
23:52:55|0.76651
23:52:56|0.76649
23:52:57|0.76649
23:52:57|0.76649
23:52:59|0.76649
23:53:00|0.76649
23:53:01|0.76649
23:53:02|0.76649
23:53:03|0.76649
23:53:04|0.76673
23:53:05|0.76673
23:53:06|0.76646
23:53:06|0.76646
23:53:08|0.76646
23:53:09|0.76646
23:53:09|0.7664
23:53:10|0.7664
23:53:12|0.7664
23:53:13|0.7664
23:53:15|0.7664
23:53:15|0.7664
23:53:17|0.7664
23:53:18|0.7664
23:53:19|0.7664
23:53:20|0.7664
23:53:21|0.7664
23:53:22|0.76651
23:53:23|0.76651
23:53:24|0.76651
23:53:25|0.76651
23:53:26|0.76651
23:53:27|0.76651
23:53:28|0.76651
23:53:29|0.76651
23:53:30|0.76651
23:53:31|0.76651
23:53:32|0.76684
23:53:33|0.76684
23:53:34|0.76684
23:53:35|0.76684
23:53:36|0.76684
23:53:37|0.76684
23:53:38|0.76684
23:53:39|0.76684
23:53:40|0.7654
23:53:41|0.7654
23:53:42|0.7654
23:53:43|0.7654
23:53:44|0.7654
23:53:45|0.7654
23:53:46|0.7654
23:53:47|0.76586
23:53:48|0.76586
23:53:49|0.76586
23:53:50|0.76586
23:53:52|0.76586
23:53:52|0.76586
23:53:53|0.76586
23:53:55|0.76673
23:53:56|0.76673
23:53:56|0.76673
23:53:57|0.76673
23:53:58|0.76673
23:53:59|0.76673
23:54:00|0.76673
23:54:01|0.76673
23:54:02|0.76673
23:54:03|0.76616
23:54:04|0.76616
23:54:06|0.76616
23:54:06|0.76751
23:54:07|0.76751
23:54:08|0.76795
23:54:10|0.76795
23:54:10|0.7682
23:54:11|0.7682
23:54:12|0.7682
23:54:14|0.7682
23:54:15|0.7682
23:54:16|0.7682
23:54:18|0.76837
23:54:18|0.76837
23:54:19|0.76812
23:54:21|0.76837
23:54:22|0.76863
23:54:24|0.76863
23:54:25|0.76863
23:54:26|0.76863
23:54:27|0.76821
23:54:28|0.76821
23:54:28|0.76821
23:54:30|0.76821
23:54:30|0.76821
23:54:32|0.76821
23:54:32|0.76821
23:54:34|0.76821
23:54:35|0.76821
23:54:36|0.76821
23:54:37|0.76821
23:54:38|0.76821
23:54:38|0.76821
23:54:39|0.76821
23:54:40|0.76821
23:54:41|0.76821
23:54:42|0.76821
23:54:43|0.76821
23:54:45|0.76821
23:54:45|0.76821
23:54:46|0.76821
23:54:48|0.76821
23:54:48|0.76821
23:54:50|0.76821
23:54:50|0.76821
23:54:52|0.76821
23:54:53|0.76821
23:54:53|0.76821
23:54:54|0.76821
23:54:56|0.76821
23:54:56|0.76821
23:54:57|0.76821
23:54:58|0.76821
23:54:59|0.76821
23:55:00|0.76821
23:55:01|0.76821
23:55:02|0.76821
23:55:03|0.76821
23:55:04|0.76807
23:55:05|0.76807
23:55:06|0.76807
23:55:08|0.76807
23:55:08|0.76807
23:55:09|0.76807
23:55:10|0.76807
23:55:11|0.76807
23:55:12|0.76807
23:55:13|0.76807
23:55:15|0.76759
23:55:17|0.76819
23:55:18|0.76819
23:55:18|0.76819
23:55:20|0.76761
23:55:21|0.76761
23:55:23|0.76761
23:55:23|0.76761
23:55:24|0.76761
23:55:26|0.76761
23:55:26|0.76761
23:55:28|0.76761
23:55:28|0.76761
23:55:29|0.76761
23:55:30|0.76761
23:55:31|0.76761
23:55:32|0.76761
23:55:33|0.76761
23:55:35|0.76761
23:55:36|0.76708
23:55:37|0.76819
23:55:37|0.76819
23:55:38|0.76819
23:55:40|0.76819
23:55:40|0.76837
23:55:41|0.76837
23:55:42|0.76837
23:55:44|0.76926
23:55:44|0.76926
23:55:46|0.76819
23:55:46|0.76819
23:55:47|0.76819
23:55:48|0.76819
23:55:49|0.76819
23:55:51|0.76819
23:55:51|0.76819
23:55:53|0.76819
23:55:54|0.76819
23:55:55|0.76819
23:55:55|0.76819
23:55:57|0.76819
23:55:57|0.76819
23:55:58|0.76896
23:55:59|0.76896
23:56:01|0.76896
23:56:01|0.76896
23:56:02|0.76935
23:56:03|0.76935
23:56:05|0.76935
23:56:05|0.76935
23:56:06|0.76896
23:56:08|0.76896
23:56:08|0.76896
23:56:10|0.76896
23:56:11|0.76896
23:56:12|0.76896
23:56:12|0.76896
23:56:14|0.76896
23:56:14|0.76896
23:56:16|0.76896
23:56:17|0.76896
23:56:19|0.76896
23:56:20|0.76926
23:56:21|0.76926
23:56:22|0.76926
23:56:23|0.76896
23:56:24|0.76896
23:56:25|0.76896
23:56:27|0.76899
23:56:28|0.76899
23:56:29|0.76899
23:56:30|0.76899
23:56:31|0.76899
23:56:31|0.76899
23:56:33|0.76899
23:56:34|0.76899
23:56:35|0.76899
23:56:36|0.76899
23:56:37|0.76899
23:56:38|0.76899
23:56:39|0.769
23:56:40|0.769
23:56:40|0.769
23:56:42|0.769
23:56:43|0.76948
23:56:44|0.76948
23:56:45|0.76948
23:56:46|0.76948
23:56:46|0.76948
23:56:48|0.76904
23:56:49|0.76904
23:56:50|0.76904
23:56:51|0.76904
23:56:51|0.76904
23:56:52|0.76904
23:56:54|0.76904
23:56:55|0.76904
23:56:56|0.76904
23:56:56|0.76904
23:56:58|0.76904
23:56:59|0.76904
23:56:59|0.76904
23:57:01|0.76904
23:57:02|0.76866
23:57:03|0.76866
23:57:04|0.76832
23:57:05|0.76832
23:57:06|0.76832
23:57:07|0.76832
23:57:08|0.76832
23:57:09|0.76832
23:57:10|0.76832
23:57:10|0.76832
23:57:12|0.76848
23:57:13|0.76848
23:57:13|0.76819
23:57:15|0.76819
23:57:15|0.76819
23:57:17|0.76819
23:57:19|0.76819
23:57:20|0.76819
23:57:20|0.76651
23:57:22|0.76651
23:57:23|0.76651
23:57:24|0.76654
23:57:25|0.76633
23:57:27|0.76633
23:57:28|0.76633
23:57:28|0.76633
23:57:30|0.76633
23:57:31|0.76633
23:57:32|0.76633
23:57:33|0.76633
23:57:34|0.76633
23:57:35|0.76735
23:57:36|0.76735
23:57:37|0.76735
23:57:38|0.76735
23:57:39|0.76625
23:57:40|0.76622
23:57:40|0.76622
23:57:41|0.76622
23:57:43|0.76622
23:57:44|0.76622
23:57:45|0.76622
23:57:46|0.76622
23:57:47|0.76622
23:57:48|0.76622
23:57:49|0.76622
23:57:50|0.76622
23:57:51|0.76622
23:57:52|0.7663
23:57:53|0.76636
23:57:54|0.76636
23:57:54|0.76636
23:57:56|0.76571
23:57:56|0.76571
23:57:58|0.76571
23:57:59|0.76571
23:58:00|0.76613
23:58:01|0.76613
23:58:01|0.76613
23:58:02|0.76613
23:58:03|0.76613
23:58:04|0.76613
23:58:05|0.76613
23:58:07|0.76613
23:58:08|0.76613
23:58:09|0.76601
23:58:09|0.76619
23:58:10|0.76616
23:58:12|0.76616
23:58:13|0.76616
23:58:14|0.76681
23:58:14|0.76681
23:58:16|0.76681
23:58:17|0.76681
23:58:18|0.76681
23:58:19|0.76681
23:58:21|0.76681
23:58:21|0.76681
23:58:22|0.76681
23:58:24|0.76619
23:58:25|0.76619
23:58:26|0.76619
23:58:27|0.76747
23:58:28|0.76747
23:58:29|0.76747
23:58:30|0.76737
23:58:31|0.76737
23:58:32|0.76737
23:58:33|0.76737
23:58:34|0.76737
23:58:35|0.76859
23:58:36|0.76859
23:58:37|0.76859
23:58:39|0.76859
23:58:39|0.76859
23:58:40|0.76859
23:58:41|0.76859
23:58:42|0.76859
23:58:43|0.76859
23:58:44|0.76859
23:58:45|0.76859
23:58:46|0.76859
23:58:47|0.76859
23:58:48|0.76859
23:58:49|0.76859
23:58:50|0.76859
23:58:51|0.76859
23:58:52|0.76859
23:58:53|0.76859
23:58:54|0.76859
23:58:55|0.76859
23:58:56|0.76756
23:58:57|0.76756
23:58:58|0.76756
23:58:59|0.76756
23:59:00|0.76756
23:59:01|0.76756
23:59:02|0.76756
23:59:03|0.76756
23:59:04|0.76756
23:59:05|0.76756
23:59:06|0.76756
23:59:07|0.76756
23:59:08|0.76756
23:59:09|0.76756
23:59:10|0.76838
23:59:11|0.76838
23:59:12|0.76838
23:59:13|0.76838
23:59:14|0.76838
23:59:15|0.76838
23:59:16|0.76838
23:59:17|0.7674
23:59:19|0.7674
23:59:20|0.76756
23:59:21|0.76756
23:59:22|0.76756
23:59:23|0.76756
23:59:25|0.76756
23:59:26|0.76756
23:59:27|0.76705
23:59:27|0.76705
23:59:28|0.76705
23:59:30|0.76705
23:59:31|0.76705
23:59:32|0.76705
23:59:33|0.7666
23:59:35|0.76649
23:59:35|0.76649
23:59:36|0.76649
23:59:37|0.76626
23:59:38|0.76626
23:59:39|0.76626
23:59:40|0.76626
23:59:41|0.76626
23:59:42|0.76632
23:59:43|0.76632
23:59:44|0.76632
23:59:45|0.76632
23:59:46|0.76632
23:59:47|0.76632
23:59:48|0.76632
23:59:49|0.76632
23:59:50|0.76632
23:59:51|0.76632
23:59:52|0.76632
23:59:54|0.76617
23:59:54|0.76617
23:59:55|0.76617
23:59:57|0.76617
23:59:57|0.76617
23:59:58|0.76617
23:59:59|0.76649