00:00:00|0.68171
00:00:01|0.68171
00:00:02|0.68171
00:00:03|0.68172
00:00:04|0.68169
00:00:05|0.68141
00:00:06|0.68141
00:00:07|0.68141
00:00:07|0.68141
00:00:09|0.68141
00:00:10|0.68141
00:00:11|0.68141
00:00:12|0.68141
00:00:12|0.68141
00:00:14|0.68141
00:00:15|0.68141
00:00:15|0.68141
00:00:17|0.68141
00:00:17|0.68141
00:00:19|0.68131
00:00:20|0.68141
00:00:21|0.68154
00:00:22|0.6813
00:00:23|0.6813
00:00:24|0.6813
00:00:24|0.6813
00:00:25|0.68155
00:00:27|0.68229
00:00:27|0.68229
00:00:29|0.68229
00:00:30|0.68229
00:00:31|0.68229
00:00:32|0.68229
00:00:33|0.68229
00:00:34|0.68273
00:00:35|0.68273
00:00:35|0.68273
00:00:37|0.68247
00:00:38|0.68247
00:00:39|0.68217
00:00:41|0.68217
00:00:42|0.68158
00:00:42|0.68158
00:00:44|0.68158
00:00:44|0.68158
00:00:46|0.68158
00:00:47|0.68158
00:00:47|0.6818
00:00:48|0.6818
00:00:49|0.6818
00:00:51|0.6818
00:00:52|0.6818
00:00:53|0.6818
00:00:54|0.6818
00:00:55|0.6818
00:00:56|0.6818
00:00:57|0.6818
00:00:58|0.6818
00:00:59|0.6818
00:01:00|0.6818
00:01:01|0.6818
00:01:02|0.6818
00:01:03|0.6818
00:01:04|0.68175
00:01:04|0.68205
00:01:06|0.68205
00:01:07|0.68205
00:01:08|0.68205
00:01:08|0.68205
00:01:10|0.68205
00:01:11|0.68205
00:01:12|0.68205
00:01:13|0.68205
00:01:14|0.68205
00:01:15|0.68205
00:01:15|0.68205
00:01:17|0.685
00:01:18|0.68433
00:01:19|0.68374
00:01:19|0.68436
00:01:20|0.685
00:01:22|0.68486
00:01:22|0.68486
00:01:24|0.68486
00:01:25|0.68474
00:01:26|0.688
00:01:27|0.68575
00:01:28|0.68568
00:01:29|0.68591
00:01:30|0.6859
00:01:31|0.6859
00:01:32|0.6865
00:01:34|0.6865
00:01:34|0.6865
00:01:35|0.68536
00:01:36|0.68545
00:01:38|0.68554
00:01:39|0.68554
00:01:40|0.6854
00:01:41|0.6854
00:01:43|0.6848
00:01:44|0.6848
00:01:44|0.6848
00:01:45|0.68625
00:01:47|0.68686
00:01:48|0.68683
00:01:49|0.68769
00:01:50|0.68765
00:01:51|0.68629
00:01:52|0.68629
00:01:53|0.6868
00:01:54|0.68696
00:01:55|0.68696
00:01:56|0.68677
00:01:57|0.68677
00:01:58|0.68677
00:01:59|0.68665
00:02:00|0.68665
00:02:01|0.68665
00:02:02|0.68578
00:02:03|0.68578
00:02:04|0.68578
00:02:05|0.68578
00:02:06|0.68578
00:02:07|0.6865
00:02:08|0.68581
00:02:09|0.68581
00:02:11|0.68699
00:02:11|0.68699
00:02:12|0.68691
00:02:13|0.68691
00:02:14|0.68691
00:02:15|0.68691
00:02:16|0.68691
00:02:17|0.68691
00:02:18|0.68691
00:02:20|0.68552
00:02:20|0.68512
00:02:21|0.68512
00:02:22|0.68544
00:02:23|0.68544
00:02:24|0.68544
00:02:25|0.68544
00:02:26|0.68544
00:02:27|0.68544
00:02:28|0.68672
00:02:29|0.68672
00:02:31|0.68672
00:02:31|0.68672
00:02:32|0.68672
00:02:33|0.68672
00:02:34|0.68672
00:02:35|0.68567
00:02:36|0.68567
00:02:37|0.68807
00:02:38|0.68618
00:02:40|0.68618
00:02:41|0.68593
00:02:42|0.68715
00:02:43|0.68659
00:02:44|0.68681
00:02:45|0.68681
00:02:46|0.6868
00:02:47|0.68657
00:02:48|0.68657
00:02:49|0.68657
00:02:51|0.687
00:02:51|0.687
00:02:52|0.687
00:02:54|0.687
00:02:54|0.687
00:02:56|0.68726
00:02:57|0.68726
00:02:58|0.68726
00:02:59|0.68726
00:03:00|0.68726
00:03:01|0.68726
00:03:02|0.68726
00:03:03|0.68726
00:03:03|0.68726
00:03:05|0.68726
00:03:06|0.68681
00:03:07|0.68681
00:03:08|0.6868
00:03:09|0.6868
00:03:10|0.6868
00:03:11|0.68695
00:03:12|0.68643
00:03:13|0.68643
00:03:14|0.68643
00:03:15|0.68697
00:03:16|0.6868
00:03:17|0.6868
00:03:18|0.6868
00:03:19|0.6868
00:03:20|0.68727
00:03:21|0.68788
00:03:23|0.68733
00:03:23|0.68733
00:03:24|0.68788
00:03:25|0.68713
00:03:27|0.68713
00:03:27|0.68713
00:03:28|0.68713
00:03:29|0.68713
00:03:30|0.68713
00:03:31|0.68713
00:03:32|0.68713
00:03:33|0.68713
00:03:34|0.68713
00:03:35|0.68713
00:03:37|0.6868
00:03:37|0.6868
00:03:38|0.6868
00:03:40|0.68745
00:03:41|0.68645
00:03:42|0.68645
00:03:44|0.68645
00:03:45|0.68645
00:03:46|0.68645
00:03:47|0.68555
00:03:48|0.68553
00:03:49|0.68553
00:03:50|0.68572
00:03:51|0.68572
00:03:52|0.68572
00:03:54|0.68572
00:03:54|0.68572
00:03:55|0.68572
00:03:56|0.68572
00:03:57|0.68572
00:03:58|0.68572
00:03:59|0.68536
00:04:01|0.685
00:04:02|0.68453
00:04:02|0.68453
00:04:04|0.6837
00:04:05|0.6837
00:04:06|0.68343
00:04:07|0.68343
00:04:09|0.68344
00:04:09|0.68309
00:04:10|0.68308
00:04:11|0.68323
00:04:12|0.68323
00:04:13|0.68323
00:04:14|0.68323
00:04:15|0.68323
00:04:16|0.68323
00:04:17|0.68291
00:04:18|0.68291
00:04:19|0.68291
00:04:20|0.68268
00:04:21|0.68196
00:04:22|0.68139
00:04:23|0.68168
00:04:24|0.68135
00:04:25|0.68123
00:04:26|0.68123
00:04:27|0.68123
00:04:28|0.68123
00:04:29|0.68123
00:04:30|0.68123
00:04:31|0.68123
00:04:32|0.68123
00:04:33|0.68136
00:04:34|0.68123
00:04:35|0.68123
00:04:36|0.68123
00:04:37|0.68123
00:04:38|0.68123
00:04:39|0.68123
00:04:40|0.68123
00:04:42|0.68123
00:04:43|0.68123
00:04:44|0.68123
00:04:45|0.68123
00:04:46|0.68123
00:04:47|0.68123
00:04:49|0.68123
00:04:49|0.68123
00:04:51|0.68123
00:04:51|0.68123
00:04:53|0.68123
00:04:54|0.68123
00:04:54|0.68123
00:04:55|0.68138
00:04:56|0.68138
00:04:58|0.68138
00:04:59|0.68138
00:05:00|0.68138
00:05:01|0.68138
00:05:02|0.68138
00:05:03|0.68138
00:05:04|0.68138
00:05:05|0.68138
00:05:06|0.68138
00:05:07|0.68143
00:05:07|0.68143
00:05:09|0.68143
00:05:10|0.68143
00:05:11|0.68143
00:05:12|0.68282
00:05:13|0.68282
00:05:14|0.68174
00:05:15|0.68174
00:05:15|0.68174
00:05:16|0.68174
00:05:17|0.68174
00:05:18|0.68174
00:05:19|0.68174
00:05:20|0.68174
00:05:22|0.68174
00:05:23|0.68174
00:05:24|0.68174
00:05:25|0.68174
00:05:26|0.68303
00:05:27|0.68258
00:05:28|0.68258
00:05:29|0.68258
00:05:30|0.68258
00:05:31|0.68258
00:05:32|0.68254
00:05:33|0.68254
00:05:34|0.68254
00:05:35|0.68254
00:05:36|0.68229
00:05:37|0.68229
00:05:38|0.68229
00:05:39|0.68229
00:05:40|0.68229
00:05:41|0.68229
00:05:43|0.68229
00:05:44|0.68507
00:05:45|0.68573
00:05:46|0.68573
00:05:48|0.68517
00:05:49|0.68517
00:05:50|0.68517
00:05:50|0.68792
00:05:52|0.68728
00:05:53|0.68782
00:05:53|0.68784
00:05:54|0.68682
00:05:56|0.68819
00:05:57|0.68819
00:05:57|0.68819
00:05:58|0.68819
00:06:00|0.68819
00:06:00|0.68819
00:06:02|0.68819
00:06:02|0.68819
00:06:03|0.68819
00:06:05|0.68819
00:06:05|0.68666
00:06:07|0.68637
00:06:07|0.68637
00:06:09|0.68637
00:06:09|0.68637
00:06:11|0.68637
00:06:11|0.68637
00:06:12|0.68637
00:06:13|0.68667
00:06:14|0.68672
00:06:15|0.68689
00:06:16|0.68689
00:06:17|0.68689
00:06:18|0.68689
00:06:19|0.68689
00:06:20|0.68689
00:06:22|0.68689
00:06:23|0.68689
00:06:23|0.686
00:06:24|0.685
00:06:26|0.685
00:06:26|0.685
00:06:27|0.685
00:06:28|0.68768
00:06:29|0.68782
00:06:31|0.68782
00:06:31|0.68761
00:06:32|0.68761
00:06:33|0.68761
00:06:34|0.68761
00:06:35|0.68761
00:06:36|0.68761
00:06:37|0.68761
00:06:39|0.68761
00:06:40|0.68761
00:06:40|0.68761
00:06:42|0.68761
00:06:42|0.68673
00:06:44|0.68673
00:06:45|0.68673
00:06:47|0.6872
00:06:48|0.6872
00:06:49|0.6872
00:06:50|0.6872
00:06:51|0.68652
00:06:51|0.68652
00:06:53|0.68652
00:06:54|0.68652
00:06:55|0.68652
00:06:56|0.68652
00:06:57|0.68652
00:06:58|0.68652
00:06:59|0.68652
00:07:01|0.68652
00:07:01|0.68652
00:07:02|0.68652
00:07:03|0.68652
00:07:04|0.68652
00:07:05|0.68652
00:07:06|0.68652
00:07:08|0.68652
00:07:09|0.68652
00:07:09|0.68652
00:07:11|0.68652
00:07:11|0.68652
00:07:12|0.68652
00:07:13|0.68652
00:07:15|0.68652
00:07:15|0.68673
00:07:17|0.68651
00:07:17|0.68651
00:07:18|0.68651
00:07:20|0.68651
00:07:20|0.68651
00:07:22|0.68651
00:07:23|0.68651
00:07:24|0.68651
00:07:24|0.68651
00:07:25|0.68651
00:07:26|0.68651
00:07:28|0.68651
00:07:29|0.68651
00:07:29|0.68623
00:07:30|0.68636
00:07:31|0.68636
00:07:32|0.68636
00:07:34|0.68636
00:07:34|0.68673
00:07:35|0.68673
00:07:37|0.68673
00:07:37|0.68673
00:07:39|0.68623
00:07:40|0.68623
00:07:41|0.68615
00:07:41|0.68615
00:07:43|0.68606
00:07:43|0.68606
00:07:45|0.68606
00:07:46|0.68606
00:07:48|0.68606
00:07:49|0.68641
00:07:50|0.68641
00:07:51|0.68641
00:07:52|0.68641
00:07:53|0.68641
00:07:54|0.68641
00:07:55|0.68641
00:07:56|0.68641
00:07:57|0.68641
00:07:58|0.68737
00:07:59|0.6864
00:08:00|0.6864
00:08:01|0.6864
00:08:02|0.6864
00:08:03|0.6864
00:08:04|0.6864
00:08:05|0.6864
00:08:06|0.6864
00:08:07|0.6864
00:08:08|0.6864
00:08:09|0.6864
00:08:10|0.68641
00:08:11|0.68641
00:08:12|0.68641
00:08:14|0.68641
00:08:14|0.68641
00:08:15|0.68691
00:08:16|0.68691
00:08:17|0.68691
00:08:18|0.68641
00:08:19|0.68641
00:08:20|0.68641
00:08:21|0.68641
00:08:22|0.68641
00:08:23|0.68641
00:08:24|0.68641
00:08:25|0.68641
00:08:26|0.68641
00:08:27|0.68641
00:08:28|0.68641
00:08:29|0.68677
00:08:30|0.68677
00:08:31|0.68641
00:08:32|0.68641
00:08:33|0.68677
00:08:34|0.68677
00:08:35|0.68677
00:08:36|0.68681
00:08:37|0.68681
00:08:38|0.68681
00:08:39|0.68681
00:08:40|0.68681
00:08:41|0.68681
00:08:42|0.68681
00:08:43|0.68681
00:08:44|0.68681
00:08:46|0.68681
00:08:47|0.68681
00:08:48|0.68681
00:08:49|0.68681
00:08:50|0.68681
00:08:52|0.68681
00:08:52|0.68677
00:08:53|0.68677
00:08:54|0.68677
00:08:55|0.68677
00:08:56|0.68677
00:08:57|0.68594
00:08:58|0.68594
00:08:59|0.68594
00:09:00|0.68594
00:09:01|0.68594
00:09:02|0.68594
00:09:03|0.68594
00:09:04|0.68594
00:09:05|0.68594
00:09:06|0.68624
00:09:07|0.68625
00:09:08|0.68625
00:09:09|0.68625
00:09:10|0.68625
00:09:11|0.68619
00:09:12|0.68619
00:09:13|0.6862
00:09:14|0.6862
00:09:15|0.68632
00:09:16|0.68632
00:09:17|0.68632
00:09:18|0.68632
00:09:20|0.68632
00:09:21|0.68632
00:09:22|0.68632
00:09:23|0.68632
00:09:24|0.68632
00:09:24|0.68632
00:09:26|0.68632
00:09:26|0.68632
00:09:28|0.68632
00:09:28|0.68578
00:09:29|0.68578
00:09:31|0.68578
00:09:32|0.68578
00:09:33|0.68578
00:09:34|0.68578
00:09:34|0.68578
00:09:35|0.68578
00:09:37|0.6855
00:09:37|0.6855
00:09:39|0.6855
00:09:40|0.6855
00:09:41|0.6855
00:09:42|0.68532
00:09:43|0.6855
00:09:44|0.68603
00:09:45|0.68544
00:09:46|0.68544
00:09:46|0.68609
00:09:48|0.68575
00:09:49|0.6856
00:09:51|0.68538
00:09:52|0.68538
00:09:52|0.68538
00:09:54|0.68538
00:09:55|0.68538
00:09:55|0.68538
00:09:56|0.68538
00:09:57|0.68538
00:09:59|0.68538
00:09:59|0.68538
00:10:01|0.68538
00:10:01|0.68538
00:10:03|0.68538
00:10:04|0.685
00:10:05|0.685
00:10:05|0.685
00:10:07|0.68509
00:10:08|0.68509
00:10:09|0.68509
00:10:10|0.68512
00:10:11|0.68512
00:10:12|0.68828
00:10:13|0.68797
00:10:14|0.68793
00:10:15|0.68836
00:10:16|0.68792
00:10:17|0.68792
00:10:18|0.68747
00:10:20|0.68726
00:10:20|0.68726
00:10:21|0.68704
00:10:22|0.68704
00:10:23|0.68704
00:10:24|0.68704
00:10:25|0.68704
00:10:26|0.68703
00:10:27|0.68703
00:10:28|0.68703
00:10:29|0.68703
00:10:30|0.68703
00:10:31|0.68703
00:10:32|0.68703
00:10:33|0.68703
00:10:34|0.68703
00:10:35|0.68776
00:10:36|0.68713
00:10:37|0.68713
00:10:38|0.68713
00:10:39|0.68713
00:10:40|0.69073
00:10:41|0.68945
00:10:42|0.68942
00:10:43|0.68942
00:10:44|0.6907
00:10:45|0.6907
00:10:46|0.69008
00:10:48|0.69008
00:10:49|0.69042
00:10:50|0.6895
00:10:51|0.6895
00:10:51|0.6895
00:10:53|0.6895
00:10:54|0.69034
00:10:55|0.68967
00:10:56|0.69262
00:10:57|0.69268
00:10:59|0.69185
00:10:59|0.69273
00:11:00|0.69273
00:11:01|0.69224
00:11:02|0.69277
00:11:03|0.69277
00:11:04|0.69277
00:11:05|0.69277
00:11:06|0.69277
00:11:07|0.69277
00:11:08|0.69277
00:11:09|0.69184
00:11:10|0.69091
00:11:11|0.69113
00:11:12|0.69113
00:11:13|0.69113
00:11:14|0.69113
00:11:15|0.69113
00:11:16|0.69113
00:11:17|0.69113
00:11:18|0.69113
00:11:19|0.69113
00:11:20|0.69113
00:11:21|0.69113
00:11:22|0.69587
00:11:23|0.69405
00:11:24|0.69406
00:11:25|0.69414
00:11:26|0.69414
00:11:27|0.69437
00:11:28|0.69546
00:11:29|0.69546
00:11:30|0.69402
00:11:31|0.69367
00:11:32|0.69367
00:11:33|0.69473
00:11:34|0.69473
00:11:35|0.69473
00:11:36|0.69473
00:11:37|0.69473
00:11:38|0.69473
00:11:39|0.69492
00:11:40|0.69492
00:11:41|0.69492
00:11:43|0.69492
00:11:43|0.69492
00:11:45|0.69492
00:11:45|0.69492
00:11:46|0.696
00:11:47|0.69473
00:11:49|0.69494
00:11:50|0.69509
00:11:51|0.69509
00:11:52|0.69473
00:11:53|0.69473
00:11:54|0.69473
00:11:55|0.69473
00:11:57|0.69473
00:11:57|0.69473
00:11:59|0.69415
00:12:00|0.69415
00:12:01|0.69361
00:12:02|0.69361
00:12:03|0.69361
00:12:04|0.69361
00:12:05|0.69361
00:12:06|0.69373
00:12:07|0.69357
00:12:07|0.6936
00:12:09|0.6936
00:12:09|0.6936
00:12:11|0.6936
00:12:12|0.6936
00:12:12|0.69328
00:12:14|0.69429
00:12:15|0.69325
00:12:16|0.69325
00:12:17|0.69325
00:12:17|0.69296
00:12:19|0.69296
00:12:20|0.69296
00:12:20|0.69296
00:12:22|0.69296
00:12:23|0.69296
00:12:24|0.69296
00:12:25|0.69201
00:12:25|0.69371
00:12:26|0.69371
00:12:28|0.6936
00:12:29|0.6936
00:12:30|0.6936
00:12:31|0.6936
00:12:32|0.6936
00:12:33|0.6936
00:12:34|0.6936
00:12:35|0.6936
00:12:36|0.6936
00:12:36|0.6936
00:12:37|0.6936
00:12:38|0.6936
00:12:40|0.6936
00:12:41|0.6936
00:12:42|0.6936
00:12:43|0.69359
00:12:44|0.69359
00:12:45|0.69237
00:12:46|0.69237
00:12:47|0.69237
00:12:48|0.69237
00:12:49|0.69237
00:12:51|0.69237
00:12:52|0.69237
00:12:53|0.69353
00:12:54|0.69353
00:12:55|0.69353
00:12:56|0.6936
00:12:58|0.69353
00:12:58|0.69353
00:12:59|0.69353
00:13:01|0.69353
00:13:01|0.69345
00:13:03|0.69266
00:13:04|0.69266
00:13:04|0.69266
00:13:05|0.69266
00:13:07|0.69266
00:13:07|0.69286
00:13:09|0.69286
00:13:09|0.69286
00:13:11|0.69286
00:13:12|0.69338
00:13:12|0.69338
00:13:14|0.69338
00:13:15|0.69338
00:13:15|0.69316
00:13:17|0.69316
00:13:18|0.69316
00:13:18|0.69316
00:13:20|0.69316
00:13:20|0.69316
00:13:22|0.69316
00:13:23|0.69316
00:13:24|0.69316
00:13:25|0.69316
00:13:26|0.69316
00:13:27|0.69588
00:13:28|0.69561
00:13:29|0.69681
00:13:30|0.69709
00:13:31|0.69664
00:13:32|0.69709
00:13:33|0.69709
00:13:34|0.69709
00:13:35|0.69709
00:13:36|0.69709
00:13:36|0.69709
00:13:37|0.69704
00:13:39|0.69704
00:13:40|0.69704
00:13:41|0.69704
00:13:42|0.69574
00:13:43|0.69574
00:13:44|0.69574
00:13:45|0.69698
00:13:46|0.69698
00:13:47|0.69825
00:13:48|0.69818
00:13:49|0.69815
00:13:49|0.69815
00:13:51|0.69815
00:13:53|0.69839
00:13:53|0.6987
00:13:54|0.6987
00:13:56|0.6987
00:13:57|0.6987
00:13:57|0.69839
00:13:59|0.69869
00:13:59|0.6987
00:14:01|0.6987
00:14:01|0.6987
00:14:03|0.6987
00:14:03|0.69878
00:14:05|0.69878
00:14:06|0.6985
00:14:06|0.6985
00:14:07|0.6987
00:14:09|0.6987
00:14:10|0.6987
00:14:10|0.69899
00:14:12|0.69899
00:14:12|0.69899
00:14:14|0.69873
00:14:15|0.69898
00:14:16|0.69874
00:14:17|0.69874
00:14:18|0.6987
00:14:19|0.6987
00:14:20|0.698
00:14:21|0.698
00:14:22|0.69888
00:14:22|0.69888
00:14:23|0.69893
00:14:24|0.69893
00:14:26|0.69893
00:14:27|0.69893
00:14:28|0.69893
00:14:29|0.69898
00:14:30|0.69898
00:14:30|0.69898
00:14:32|0.69898
00:14:33|0.69897
00:14:34|0.69897
00:14:35|0.69893
00:14:36|0.69893
00:14:37|0.69932
00:14:37|0.69949
00:14:39|0.6991
00:14:40|0.69958
00:14:41|0.69974
00:14:42|0.69974
00:14:42|0.69893
00:14:44|0.69893
00:14:45|0.69893
00:14:46|0.69893
00:14:47|0.69893
00:14:48|0.69885
00:14:49|0.69874
00:14:49|0.69874
00:14:51|0.69829
00:14:52|0.69829
00:14:53|0.69829
00:14:55|0.69829
00:14:56|0.69829
00:14:57|0.69829
00:14:57|0.69829
00:14:59|0.69849
00:15:00|0.69855
00:15:01|0.69855
00:15:02|0.69855
00:15:03|0.69855
00:15:05|0.69855
00:15:05|0.69855
00:15:07|0.69846
00:15:08|0.69846
00:15:09|0.69819
00:15:10|0.69892
00:15:11|0.69892
00:15:12|0.69855
00:15:13|0.69819
00:15:14|0.69999
00:15:15|0.69998
00:15:16|0.69999
00:15:17|0.69997
00:15:17|0.69999
00:15:18|0.69998
00:15:19|0.69999
00:15:21|0.69999
00:15:22|0.69998
00:15:23|0.69999
00:15:24|0.69998
00:15:25|0.69998
00:15:26|0.69999
00:15:26|0.69999
00:15:27|0.69999
00:15:29|0.69999
00:15:29|0.69999
00:15:31|0.69999
00:15:31|0.69999
00:15:33|0.69999
00:15:34|0.69975
00:15:35|0.69975
00:15:36|0.69999
00:15:37|0.69999
00:15:38|0.69999
00:15:39|0.69999
00:15:40|0.69999
00:15:41|0.69999
00:15:42|0.69999
00:15:43|0.69885
00:15:44|0.69863
00:15:45|0.69863
00:15:46|0.69863
00:15:47|0.69863
00:15:48|0.69863
00:15:49|0.69821
00:15:50|0.69821
00:15:51|0.69949
00:15:52|0.69863
00:15:54|0.69967
00:15:55|0.69964
00:15:55|0.69968
00:15:56|0.70052
00:15:58|0.70058
00:15:58|0.70058
00:16:00|0.70056
00:16:00|0.70046
00:16:01|0.70046
00:16:03|0.70046
00:16:03|0.70046
00:16:04|0.70046
00:16:05|0.70046
00:16:06|0.70046
00:16:08|0.70046
00:16:09|0.70046
00:16:10|0.70027
00:16:10|0.70098
00:16:11|0.70098
00:16:13|0.70098
00:16:13|0.70098
00:16:15|0.70098
00:16:15|0.70098
00:16:16|0.70098
00:16:18|0.70098
00:16:18|0.70098
00:16:20|0.70098
00:16:20|0.70098
00:16:21|0.70098
00:16:22|0.70098
00:16:23|0.70097
00:16:25|0.70097
00:16:25|0.70098
00:16:26|0.70098
00:16:28|0.70056
00:16:28|0.70056
00:16:29|0.70056
00:16:30|0.70048
00:16:31|0.70048
00:16:32|0.70037
00:16:33|0.70037
00:16:35|0.70007
00:16:36|0.70007
00:16:36|0.69955
00:16:38|0.70005
00:16:38|0.70005
00:16:39|0.70005
00:16:41|0.70005
00:16:41|0.70006
00:16:43|0.70013
00:16:43|0.70005
00:16:44|0.70006
00:16:45|0.70006
00:16:46|0.70006
00:16:47|0.70006
00:16:48|0.70006
00:16:49|0.70006
00:16:51|0.70006
00:16:51|0.70006
00:16:52|0.70006
00:16:54|0.70006
00:16:55|0.70005
00:16:57|0.70005
00:16:57|0.70046
00:16:58|0.70046
00:16:59|0.70046
00:17:01|0.70046
00:17:02|0.70046
00:17:02|0.70046
00:17:04|0.69955
00:17:05|0.69955
00:17:05|0.69983
00:17:07|0.69955
00:17:08|0.7
00:17:08|0.7
00:17:10|0.7
00:17:11|0.7
00:17:11|0.7
00:17:13|0.70019
00:17:13|0.70019
00:17:15|0.70019
00:17:16|0.70019
00:17:17|0.7002
00:17:18|0.7002
00:17:18|0.70019
00:17:20|0.70019
00:17:20|0.70019
00:17:21|0.70019
00:17:22|0.70019
00:17:23|0.70034
00:17:24|0.70034
00:17:25|0.70034
00:17:26|0.70034
00:17:28|0.70034
00:17:28|0.70034
00:17:29|0.70034
00:17:31|0.70034
00:17:31|0.70119
00:17:32|0.70157
00:17:33|0.70188
00:17:34|0.70185
00:17:36|0.70114
00:17:36|0.70114
00:17:38|0.70114
00:17:38|0.70122
00:17:40|0.70272
00:17:41|0.70259
00:17:41|0.70276
00:17:42|0.7039
00:17:44|0.70406
00:17:44|0.70406
00:17:46|0.70356
00:17:47|0.70365
00:17:47|0.70437
00:17:48|0.70437
00:17:49|0.70346
00:17:51|0.70339
00:17:51|0.70381
00:17:52|0.70381
00:17:53|0.70381
00:17:55|0.70398
00:17:56|0.70398
00:17:57|0.70398
00:17:58|0.7038
00:17:59|0.7038
00:18:00|0.7038
00:18:01|0.70315
00:18:02|0.70347
00:18:03|0.70347
00:18:04|0.70347
00:18:06|0.70349
00:18:06|0.70349
00:18:07|0.70349
00:18:08|0.70348
00:18:09|0.70348
00:18:10|0.70357
00:18:11|0.70357
00:18:13|0.70357
00:18:13|0.7038
00:18:14|0.7038
00:18:15|0.7038
00:18:16|0.7038
00:18:17|0.7038
00:18:18|0.7038
00:18:20|0.70348
00:18:21|0.7038
00:18:22|0.7038
00:18:23|0.7038
00:18:24|0.70348
00:18:25|0.70348
00:18:26|0.70348
00:18:27|0.70348
00:18:28|0.70348
00:18:29|0.70331
00:18:30|0.70331
00:18:31|0.70331
00:18:33|0.70331
00:18:33|0.70331
00:18:35|0.70331
00:18:35|0.70352
00:18:37|0.70352
00:18:37|0.70352
00:18:38|0.70352
00:18:39|0.70352
00:18:40|0.70352
00:18:41|0.70352
00:18:43|0.70352
00:18:44|0.70333
00:18:44|0.70333
00:18:45|0.70333
00:18:46|0.70333
00:18:47|0.70333
00:18:48|0.70333
00:18:50|0.70333
00:18:50|0.70333
00:18:52|0.70452
00:18:53|0.70551
00:18:53|0.70551
00:18:55|0.70541
00:18:56|0.70584
00:18:57|0.70654
00:18:58|0.70654
00:18:59|0.70682
00:19:00|0.70606
00:19:01|0.70719
00:19:02|0.70719
00:19:03|0.70719
00:19:05|0.70725
00:19:05|0.70725
00:19:06|0.70725
00:19:07|0.70769
00:19:08|0.70726
00:19:09|0.70662
00:19:10|0.70606
00:19:11|0.70606
00:19:12|0.70741
00:19:13|0.70719
00:19:14|0.70662
00:19:15|0.70646
00:19:16|0.70748
00:19:17|0.70769
00:19:18|0.70769
00:19:19|0.70769
00:19:20|0.70762
00:19:21|0.70761
00:19:22|0.70761
00:19:23|0.70761
00:19:24|0.70761
00:19:25|0.70761
00:19:26|0.70852
00:19:27|0.70802
00:19:28|0.70802
00:19:29|0.70825
00:19:30|0.70813
00:19:31|0.7088
00:19:33|0.70888
00:19:33|0.70935
00:19:34|0.70887
00:19:35|0.70945
00:19:36|0.70945
00:19:37|0.70945
00:19:38|0.70889
00:19:39|0.71025
00:19:41|0.71025
00:19:41|0.711
00:19:42|0.71052
00:19:43|0.71061
00:19:44|0.71089
00:19:45|0.71089
00:19:46|0.71123
00:19:47|0.71123
00:19:48|0.71099
00:19:49|0.71128
00:19:50|0.71173
00:19:52|0.71061
00:19:52|0.71093
00:19:53|0.7106
00:19:54|0.71203
00:19:55|0.7121
00:19:57|0.7121
00:19:58|0.7121
00:19:59|0.7121
00:20:00|0.71245
00:20:02|0.7125
00:20:02|0.714
00:20:03|0.71402
00:20:04|0.71404
00:20:06|0.71428
00:20:06|0.71428
00:20:07|0.71445
00:20:08|0.71445
00:20:09|0.7145
00:20:10|0.7145
00:20:11|0.71455
00:20:12|0.71485
00:20:13|0.715
00:20:14|0.7149
00:20:15|0.715
00:20:17|0.71488
00:20:17|0.71488
00:20:19|0.71488
00:20:19|0.71488
00:20:21|0.71488
00:20:21|0.71488
00:20:22|0.7145
00:20:24|0.71496
00:20:25|0.71453
00:20:26|0.71496
00:20:26|0.715
00:20:28|0.71463
00:20:28|0.71457
00:20:29|0.71457
00:20:31|0.71445
00:20:31|0.71445
00:20:33|0.71445
00:20:33|0.71445
00:20:35|0.71445
00:20:36|0.71445
00:20:36|0.71307
00:20:38|0.71384
00:20:38|0.71281
00:20:39|0.71331
00:20:40|0.71232
00:20:41|0.71181
00:20:43|0.71064
00:20:43|0.71175
00:20:45|0.71072
00:20:45|0.71072
00:20:46|0.71023
00:20:47|0.71017
00:20:48|0.7097
00:20:50|0.7097
00:20:50|0.70999
00:20:52|0.71054
00:20:53|0.70998
00:20:54|0.7085
00:20:55|0.70954
00:20:56|0.70765
00:20:56|0.7068
00:20:58|0.70653
00:20:59|0.70769
00:21:00|0.70642
00:21:01|0.7066
00:21:02|0.7068
00:21:03|0.70591
00:21:04|0.7068
00:21:05|0.70499
00:21:06|0.70507
00:21:07|0.70475
00:21:08|0.70468
00:21:09|0.70329
00:21:10|0.70529
00:21:11|0.70383
00:21:12|0.70383
00:21:13|0.70277
00:21:14|0.70274
00:21:15|0.70278
00:21:17|0.70279
00:21:18|0.70279
00:21:19|0.7028
00:21:19|0.70332
00:21:21|0.70332
00:21:21|0.70237
00:21:23|0.70235
00:21:23|0.70253
00:21:24|0.70433
00:21:25|0.7048
00:21:27|0.70521
00:21:27|0.70538
00:21:29|0.70538
00:21:30|0.70657
00:21:31|0.70515
00:21:31|0.70515
00:21:32|0.70648
00:21:33|0.70648
00:21:35|0.70648
00:21:35|0.70648
00:21:36|0.70648
00:21:37|0.70648
00:21:38|0.70641
00:21:39|0.70641
00:21:40|0.70617
00:21:41|0.70617
00:21:42|0.70617
00:21:43|0.70664
00:21:44|0.70664
00:21:45|0.70664
00:21:47|0.70664
00:21:47|0.70661
00:21:49|0.70661
00:21:49|0.70661
00:21:50|0.70661
00:21:51|0.70661
00:21:53|0.70661
00:21:53|0.70661
00:21:54|0.70661
00:21:55|0.70661
00:21:56|0.70661
00:21:57|0.70661
00:21:59|0.70661
00:22:00|0.70661
00:22:02|0.70664
00:22:02|0.70633
00:22:04|0.70555
00:22:05|0.70555
00:22:06|0.70555
00:22:06|0.70555
00:22:08|0.70555
00:22:09|0.70614
00:22:10|0.70633
00:22:11|0.70633
00:22:12|0.70633
00:22:13|0.70573
00:22:13|0.70573
00:22:14|0.70573
00:22:16|0.7056
00:22:17|0.7056
00:22:18|0.70555
00:22:19|0.70571
00:22:20|0.70515
00:22:21|0.70515
00:22:22|0.70515
00:22:23|0.70515
00:22:24|0.70515
00:22:25|0.70515
00:22:26|0.70515
00:22:27|0.70515
00:22:28|0.70515
00:22:28|0.70521
00:22:30|0.70521
00:22:31|0.70366
00:22:31|0.70366
00:22:33|0.70374
00:22:34|0.70374
00:22:35|0.70374
00:22:36|0.70311
00:22:37|0.70261
00:22:37|0.70327
00:22:39|0.70238
00:22:39|0.70238
00:22:41|0.70258
00:22:42|0.70268
00:22:43|0.70268
00:22:44|0.70268
00:22:45|0.70268
00:22:46|0.70268
00:22:47|0.69993
00:22:48|0.69993
00:22:49|0.70113
00:22:50|0.70038
00:22:51|0.70038
00:22:53|0.699
00:22:53|0.699
00:22:54|0.69939
00:22:55|0.69991
00:22:56|0.69991
00:22:57|0.69894
00:22:58|0.69903
00:23:00|0.69594
00:23:01|0.69621
00:23:01|0.6953
00:23:03|0.69625
00:23:04|0.69623
00:23:05|0.69607
00:23:06|0.69607
00:23:07|0.69565
00:23:08|0.69565
00:23:10|0.69565
00:23:10|0.69607
00:23:11|0.69607
00:23:12|0.697
00:23:13|0.697
00:23:14|0.697
00:23:15|0.69667
00:23:16|0.69667
00:23:17|0.69667
00:23:19|0.69667
00:23:20|0.69667
00:23:20|0.69633
00:23:21|0.69633
00:23:23|0.69633
00:23:23|0.69633
00:23:25|0.69446
00:23:25|0.69446
00:23:26|0.69446
00:23:28|0.69446
00:23:29|0.69446
00:23:30|0.69461
00:23:30|0.69516
00:23:32|0.69516
00:23:33|0.69516
00:23:33|0.69516
00:23:34|0.69516
00:23:35|0.69516
00:23:37|0.69516
00:23:38|0.69606
00:23:38|0.69607
00:23:39|0.69566
00:23:40|0.69566
00:23:41|0.69566
00:23:43|0.69566
00:23:44|0.69566
00:23:44|0.69625
00:23:45|0.69568
00:23:47|0.69568
00:23:47|0.69568
00:23:49|0.69568
00:23:49|0.69568
00:23:51|0.69568
00:23:51|0.69568
00:23:53|0.69568
00:23:53|0.69566
00:23:55|0.69566
00:23:55|0.69566
00:23:56|0.69566
00:23:57|0.69566
00:23:58|0.69518
00:23:59|0.69518
00:24:01|0.69515
00:24:02|0.69515
00:24:04|0.69395
00:24:05|0.69395
00:24:06|0.69395
00:24:07|0.69395
00:24:08|0.69395
00:24:09|0.69397
00:24:10|0.69397
00:24:11|0.69397
00:24:12|0.69444
00:24:13|0.69411
00:24:14|0.69411
00:24:15|0.69411
00:24:16|0.69411
00:24:17|0.69411
00:24:18|0.69419
00:24:19|0.69478
00:24:20|0.69478
00:24:21|0.69457
00:24:22|0.69457
00:24:23|0.69404
00:24:24|0.69404
00:24:25|0.69403
00:24:26|0.69403
00:24:27|0.69419
00:24:28|0.69419
00:24:29|0.69476
00:24:30|0.69476
00:24:31|0.69476
00:24:32|0.69476
00:24:33|0.69443
00:24:34|0.69443
00:24:35|0.69443
00:24:36|0.69443
00:24:37|0.69405
00:24:38|0.69405
00:24:39|0.69474
00:24:40|0.69474
00:24:41|0.69474
00:24:42|0.69474
00:24:43|0.69474
00:24:44|0.69474
00:24:45|0.69474
00:24:46|0.69474
00:24:47|0.69474
00:24:48|0.69474
00:24:49|0.69443
00:24:50|0.69443
00:24:51|0.69443
00:24:52|0.69443
00:24:53|0.69442
00:24:55|0.69443
00:24:55|0.69443
00:24:56|0.69443
00:24:57|0.69443
00:24:58|0.69443
00:24:59|0.69443
00:25:00|0.69443
00:25:01|0.69396
00:25:03|0.69291
00:25:04|0.69223
00:25:05|0.69252
00:25:06|0.69252
00:25:07|0.69252
00:25:08|0.69252
00:25:09|0.69255
00:25:11|0.69262
00:25:11|0.69262
00:25:12|0.69174
00:25:13|0.69221
00:25:14|0.69156
00:25:15|0.69228
00:25:16|0.69235
00:25:17|0.69236
00:25:18|0.69185
00:25:19|0.69185
00:25:20|0.69185
00:25:21|0.69185
00:25:22|0.69185
00:25:23|0.69235
00:25:24|0.69235
00:25:25|0.69235
00:25:26|0.69235
00:25:27|0.69235
00:25:28|0.69235
00:25:29|0.69235
00:25:30|0.69235
00:25:32|0.69224
00:25:32|0.69224
00:25:34|0.69224
00:25:34|0.69224
00:25:35|0.69224
00:25:37|0.69224
00:25:37|0.69224
00:25:38|0.69224
00:25:39|0.69224
00:25:40|0.69224
00:25:41|0.69224
00:25:42|0.69222
00:25:43|0.69219
00:25:44|0.6913
00:25:45|0.6913
00:25:46|0.69188
00:25:48|0.6918
00:25:48|0.6918
00:25:49|0.6918
00:25:50|0.6918
00:25:52|0.6918
00:25:52|0.69138
00:25:53|0.69138
00:25:55|0.69138
00:25:55|0.69138
00:25:56|0.69138
00:25:57|0.69138
00:25:58|0.69138
00:26:00|0.69138
00:26:00|0.69139
00:26:01|0.69139
00:26:03|0.69139
00:26:04|0.69138
00:26:05|0.69188
00:26:07|0.69115
00:26:07|0.69091
00:26:08|0.69091
00:26:09|0.69115
00:26:10|0.69115
00:26:12|0.69115
00:26:13|0.69132
00:26:13|0.69132
00:26:14|0.69142
00:26:15|0.69142
00:26:16|0.69142
00:26:18|0.691
00:26:18|0.691
00:26:20|0.69084
00:26:20|0.69066
00:26:22|0.69066
00:26:23|0.69084
00:26:23|0.69111
00:26:25|0.69111
00:26:25|0.69111
00:26:27|0.69125
00:26:28|0.69125
00:26:29|0.69125
00:26:30|0.69125
00:26:31|0.69125
00:26:32|0.69125
00:26:33|0.69111
00:26:34|0.69125
00:26:35|0.69125
00:26:36|0.69125
00:26:37|0.69125
00:26:38|0.69125
00:26:39|0.69125
00:26:40|0.69125
00:26:41|0.69125
00:26:43|0.69126
00:26:43|0.69126
00:26:44|0.69262
00:26:45|0.69262
00:26:46|0.69262
00:26:47|0.69262
00:26:48|0.69262
00:26:49|0.69262
00:26:50|0.69262
00:26:51|0.69262
00:26:52|0.69262
00:26:53|0.69262
00:26:54|0.69262
00:26:55|0.69262
00:26:56|0.69262
00:26:57|0.69262
00:26:58|0.69262
00:26:59|0.69262
00:27:00|0.69262
00:27:01|0.69262
00:27:02|0.69262
00:27:04|0.69262
00:27:05|0.69262
00:27:06|0.693
00:27:08|0.693
00:27:08|0.693
00:27:09|0.693
00:27:10|0.693
00:27:11|0.693
00:27:12|0.693
00:27:13|0.693
00:27:14|0.693
00:27:15|0.69262
00:27:16|0.69262
00:27:17|0.69262
00:27:18|0.69262
00:27:19|0.69316
00:27:20|0.69316
00:27:21|0.69316
00:27:22|0.69316
00:27:23|0.69316
00:27:24|0.69316
00:27:25|0.69316
00:27:26|0.69316
00:27:27|0.69316
00:27:28|0.69316
00:27:29|0.69316
00:27:30|0.69316
00:27:31|0.69316
00:27:32|0.69126
00:27:33|0.69126
00:27:35|0.69126
00:27:36|0.69126
00:27:36|0.69178
00:27:38|0.6926
00:27:39|0.69251
00:27:40|0.69251
00:27:41|0.69167
00:27:42|0.69167
00:27:43|0.69167
00:27:44|0.69167
00:27:45|0.69167
00:27:46|0.69167
00:27:47|0.69175
00:27:48|0.69175
00:27:49|0.69175
00:27:50|0.69175
00:27:52|0.69085
00:27:52|0.69085
00:27:53|0.69085
00:27:54|0.69085
00:27:55|0.69085
00:27:56|0.69176
00:27:57|0.69176
00:27:58|0.69176
00:27:59|0.69176
00:28:00|0.69176
00:28:01|0.69176
00:28:02|0.69176
00:28:03|0.69175
00:28:05|0.69175
00:28:06|0.69176
00:28:07|0.69176
00:28:08|0.69176
00:28:09|0.69176
00:28:10|0.69176
00:28:11|0.69176
00:28:12|0.69176
00:28:13|0.69176
00:28:14|0.69176
00:28:15|0.69176
00:28:16|0.69176
00:28:17|0.69177
00:28:18|0.69177
00:28:19|0.69176
00:28:20|0.69176
00:28:21|0.69176
00:28:22|0.69176
00:28:23|0.69176
00:28:24|0.69188
00:28:25|0.69218
00:28:26|0.69218
00:28:27|0.69218
00:28:28|0.69218
00:28:29|0.69218
00:28:30|0.69218
00:28:31|0.69218
00:28:32|0.69218
00:28:33|0.69218
00:28:34|0.69176
00:28:35|0.6919
00:28:36|0.6919
00:28:37|0.6919
00:28:38|0.6919
00:28:39|0.6919
00:28:40|0.6919
00:28:41|0.6919
00:28:42|0.6919
00:28:43|0.69142
00:28:44|0.69142
00:28:45|0.69142
00:28:46|0.69142
00:28:47|0.69139
00:28:48|0.69139
00:28:49|0.69139
00:28:50|0.69139
00:28:51|0.69139
00:28:52|0.69139
00:28:53|0.69139
00:28:54|0.69139
00:28:55|0.69139
00:28:56|0.69139
00:28:57|0.69166
00:28:58|0.69166
00:28:59|0.69166
00:29:00|0.69166
00:29:01|0.69166
00:29:02|0.69166
00:29:03|0.69166
00:29:04|0.69166
00:29:05|0.69166
00:29:07|0.69166
00:29:07|0.69166
00:29:09|0.69132
00:29:10|0.69132
00:29:10|0.69132
00:29:12|0.69132
00:29:13|0.69132
00:29:14|0.69132
00:29:15|0.69093
00:29:16|0.69093
00:29:17|0.69093
00:29:19|0.69093
00:29:19|0.69093
00:29:20|0.69093
00:29:21|0.69093
00:29:23|0.69093
00:29:23|0.69093
00:29:24|0.69093
00:29:25|0.69093
00:29:26|0.69093
00:29:27|0.69093
00:29:28|0.69093
00:29:29|0.69093
00:29:30|0.69093
00:29:31|0.69093
00:29:32|0.69093
00:29:34|0.69093
00:29:34|0.69093
00:29:35|0.69093
00:29:36|0.69093
00:29:37|0.69093
00:29:39|0.69093
00:29:39|0.69093
00:29:40|0.69093
00:29:41|0.69093
00:29:42|0.69093
00:29:44|0.69132
00:29:45|0.69132
00:29:46|0.69132
00:29:47|0.69132
00:29:48|0.69132
00:29:49|0.69132
00:29:51|0.69137
00:29:51|0.69137
00:29:52|0.69137
00:29:53|0.69137
00:29:54|0.69137
00:29:55|0.69137
00:29:56|0.69218
00:29:57|0.69218
00:29:58|0.69218
00:29:59|0.69218
00:30:00|0.69218
00:30:01|0.69218
00:30:02|0.69218
00:30:03|0.69218
00:30:04|0.69137
00:30:05|0.69137
00:30:07|0.69128
00:30:07|0.69128
00:30:09|0.69128
00:30:10|0.69128
00:30:11|0.69128
00:30:11|0.69128
00:30:13|0.69128
00:30:14|0.69128
00:30:15|0.69096
00:30:16|0.69096
00:30:17|0.69096
00:30:18|0.69096
00:30:19|0.69096
00:30:20|0.69096
00:30:21|0.69096
00:30:22|0.69096
00:30:23|0.69096
00:30:24|0.69096
00:30:25|0.69096
00:30:26|0.69096
00:30:27|0.69096
00:30:28|0.69096
00:30:29|0.69096
00:30:30|0.69104
00:30:31|0.69096
00:30:32|0.69096
00:30:33|0.69096
00:30:34|0.69096
00:30:35|0.69095
00:30:36|0.69095
00:30:37|0.69096
00:30:38|0.69096
00:30:39|0.69096
00:30:40|0.69096
00:30:41|0.69096
00:30:42|0.69096
00:30:43|0.69096
00:30:44|0.69099
00:30:45|0.69437
00:30:46|0.69341
00:30:47|0.69273
00:30:48|0.69274
00:30:49|0.69334
00:30:50|0.69334
00:30:51|0.69341
00:30:52|0.69293
00:30:53|0.69293
00:30:54|0.69293
00:30:55|0.69293
00:30:56|0.69342
00:30:57|0.69342
00:30:58|0.69342
00:30:59|0.69342
00:31:00|0.69342
00:31:02|0.69342
00:31:02|0.69342
00:31:03|0.69342
00:31:04|0.69342
00:31:05|0.69342
00:31:06|0.69342
00:31:08|0.69342
00:31:09|0.69345
00:31:10|0.69345
00:31:11|0.69345
00:31:12|0.69389
00:31:12|0.69389
00:31:13|0.69389
00:31:15|0.69342
00:31:15|0.69321
00:31:16|0.69321
00:31:17|0.69376
00:31:19|0.69451
00:31:19|0.69451
00:31:21|0.69451
00:31:22|0.69451
00:31:23|0.69536
00:31:24|0.69556
00:31:24|0.69593
00:31:26|0.69572
00:31:27|0.69572
00:31:27|0.69572
00:31:29|0.69613
00:31:29|0.69613
00:31:31|0.69613
00:31:31|0.69621
00:31:33|0.69621
00:31:34|0.69621
00:31:34|0.69621
00:31:36|0.69621
00:31:37|0.69621
00:31:38|0.69621
00:31:39|0.69621
00:31:40|0.69628
00:31:41|0.69692
00:31:42|0.69687
00:31:43|0.69687
00:31:44|0.69687
00:31:45|0.69687
00:31:46|0.69687
00:31:47|0.69687
00:31:48|0.69687
00:31:49|0.69687
00:31:50|0.69687
00:31:51|0.69687
00:31:52|0.69736
00:31:53|0.69764
00:31:54|0.69769
00:31:55|0.6971
00:31:56|0.6971
00:31:57|0.6971
00:31:58|0.69726
00:31:59|0.69734
00:32:00|0.69734
00:32:01|0.6982
00:32:02|0.6982
00:32:03|0.6982
00:32:04|0.6982
00:32:05|0.69768
00:32:06|0.69861
00:32:07|0.70092
00:32:08|0.70177
00:32:10|0.70192
00:32:10|0.70192
00:32:11|0.70357
00:32:12|0.70406
00:32:13|0.70357
00:32:14|0.70506
00:32:16|0.70624
00:32:17|0.70578
00:32:18|0.70707
00:32:19|0.70668
00:32:20|0.70707
00:32:21|0.7074
00:32:22|0.70688
00:32:23|0.707
00:32:24|0.707
00:32:26|0.708
00:32:26|0.70784
00:32:27|0.70791
00:32:29|0.70791
00:32:30|0.70791
00:32:31|0.708
00:32:32|0.708
00:32:33|0.70802
00:32:34|0.70802
00:32:35|0.70751
00:32:36|0.7087
00:32:37|0.70828
00:32:38|0.70828
00:32:39|0.70828
00:32:40|0.70828
00:32:41|0.70828
00:32:42|0.70828
00:32:43|0.709
00:32:45|0.709
00:32:45|0.70996
00:32:46|0.70996
00:32:47|0.70899
00:32:49|0.70899
00:32:50|0.70899
00:32:50|0.70883
00:32:51|0.70908
00:32:53|0.70938
00:32:54|0.70981
00:32:55|0.7092
00:32:56|0.70938
00:32:56|0.70938
00:32:57|0.709
00:32:59|0.71
00:33:00|0.71
00:33:01|0.71
00:33:02|0.70923
00:33:03|0.70923
00:33:03|0.71
00:33:05|0.71058
00:33:06|0.711
00:33:07|0.71081
00:33:07|0.7109
00:33:09|0.71158
00:33:10|0.71171
00:33:12|0.71158
00:33:12|0.71184
00:33:13|0.71216
00:33:14|0.71216
00:33:15|0.71216
00:33:17|0.71184
00:33:18|0.71168
00:33:18|0.71124
00:33:20|0.71155
00:33:21|0.71155
00:33:22|0.71155
00:33:23|0.71207
00:33:24|0.71155
00:33:25|0.71155
00:33:26|0.71155
00:33:27|0.71226
00:33:28|0.71325
00:33:29|0.71325
00:33:30|0.71326
00:33:31|0.7136
00:33:32|0.71369
00:33:33|0.71322
00:33:34|0.71155
00:33:35|0.7118
00:33:36|0.7118
00:33:37|0.7118
00:33:37|0.71155
00:33:39|0.71155
00:33:40|0.71155
00:33:41|0.71009
00:33:42|0.71137
00:33:43|0.71137
00:33:43|0.71137
00:33:45|0.70821
00:33:46|0.70855
00:33:47|0.70855
00:33:48|0.70856
00:33:49|0.70851
00:33:50|0.70719
00:33:51|0.70719
00:33:52|0.70814
00:33:53|0.70889
00:33:54|0.70997
00:33:55|0.7099
00:33:56|0.70954
00:33:57|0.70954
00:33:58|0.70954
00:33:58|0.70954
00:34:00|0.71137
00:34:01|0.71137
00:34:02|0.71141
00:34:03|0.71163
00:34:04|0.71162
00:34:05|0.71162
00:34:06|0.71207
00:34:07|0.71207
00:34:08|0.71226
00:34:09|0.71226
00:34:10|0.71226
00:34:12|0.71278
00:34:12|0.713
00:34:13|0.713
00:34:14|0.71355
00:34:16|0.71355
00:34:17|0.71289
00:34:18|0.71289
00:34:19|0.71289
00:34:20|0.71289
00:34:21|0.7129
00:34:22|0.71296
00:34:23|0.71338
00:34:24|0.71308
00:34:25|0.71333
00:34:26|0.71333
00:34:27|0.71338
00:34:29|0.71338
00:34:29|0.71338
00:34:30|0.71338
00:34:31|0.71338
00:34:32|0.71368
00:34:33|0.71368
00:34:34|0.71369
00:34:35|0.71372
00:34:36|0.71372
00:34:37|0.71372
00:34:38|0.71372
00:34:39|0.71372
00:34:40|0.71368
00:34:41|0.71269
00:34:42|0.71269
00:34:43|0.7118
00:34:44|0.7118
00:34:45|0.71114
00:34:46|0.7091
00:34:47|0.71098
00:34:48|0.71098
00:34:49|0.71098
00:34:50|0.70978
00:34:51|0.70978
00:34:52|0.70863
00:34:53|0.70612
00:34:54|0.70799
00:34:55|0.7078
00:34:56|0.70794
00:34:57|0.70797
00:34:58|0.70822
00:34:59|0.70822
00:35:00|0.70822
00:35:01|0.70822
00:35:02|0.70709
00:35:03|0.70709
00:35:04|0.70709
00:35:05|0.70709
00:35:06|0.70718
00:35:07|0.70718
00:35:08|0.70718
00:35:09|0.70718
00:35:10|0.70718
00:35:12|0.70709
00:35:13|0.70709
00:35:14|0.70709
00:35:16|0.70677
00:35:17|0.70773
00:35:18|0.70773
00:35:18|0.70643
00:35:20|0.70636
00:35:21|0.70636
00:35:22|0.70593
00:35:23|0.70593
00:35:24|0.70593
00:35:25|0.70593
00:35:27|0.70632
00:35:27|0.70632
00:35:28|0.70636
00:35:29|0.70636
00:35:30|0.70907
00:35:31|0.70907
00:35:32|0.70668
00:35:33|0.70721
00:35:34|0.70721
00:35:35|0.70679
00:35:36|0.70573
00:35:37|0.70573
00:35:38|0.70573
00:35:39|0.70573
00:35:40|0.70573
00:35:41|0.70573
00:35:42|0.70639
00:35:43|0.70639
00:35:44|0.70639
00:35:45|0.70639
00:35:46|0.70639
00:35:47|0.70639
00:35:48|0.70639
00:35:49|0.70639
00:35:50|0.70639
00:35:51|0.70639
00:35:52|0.70639
00:35:53|0.70602
00:35:54|0.70602
00:35:55|0.70602
00:35:56|0.70613
00:35:57|0.70613
00:35:58|0.70724
00:35:59|0.70815
00:36:00|0.70799
00:36:01|0.70862
00:36:02|0.70881
00:36:03|0.70906
00:36:04|0.70906
00:36:05|0.70906
00:36:06|0.70906
00:36:07|0.70936
00:36:08|0.70936
00:36:09|0.70943
00:36:11|0.70874
00:36:11|0.70874
00:36:13|0.70874
00:36:14|0.70874
00:36:15|0.70928
00:36:16|0.70868
00:36:18|0.70657
00:36:18|0.70657
00:36:19|0.70677
00:36:20|0.70781
00:36:22|0.70781
00:36:22|0.70781
00:36:23|0.70781
00:36:24|0.70781
00:36:25|0.70781
00:36:27|0.70781
00:36:28|0.70781
00:36:29|0.70781
00:36:30|0.70781
00:36:31|0.70781
00:36:32|0.70781
00:36:33|0.70781
00:36:34|0.70781
00:36:35|0.70781
00:36:36|0.70781
00:36:37|0.70781
00:36:38|0.70781
00:36:39|0.70781
00:36:40|0.70781
00:36:41|0.70781
00:36:42|0.70781
00:36:43|0.70781
00:36:44|0.70781
00:36:45|0.70574
00:36:46|0.70574
00:36:47|0.70574
00:36:48|0.70574
00:36:49|0.70603
00:36:50|0.70603
00:36:51|0.70603
00:36:52|0.70573
00:36:53|0.70573
00:36:54|0.70573
00:36:55|0.70573
00:36:56|0.70573
00:36:57|0.70573
00:36:58|0.70649
00:36:59|0.70649
00:37:01|0.70649
00:37:01|0.70673
00:37:02|0.70635
00:37:03|0.70523
00:37:04|0.705
00:37:05|0.70557
00:37:06|0.70557
00:37:07|0.70557
00:37:08|0.70522
00:37:09|0.7042
00:37:10|0.70422
00:37:11|0.70419
00:37:12|0.70419
00:37:14|0.70422
00:37:15|0.7035
00:37:16|0.7035
00:37:17|0.70299
00:37:18|0.70241
00:37:19|0.70231
00:37:20|0.70231
00:37:21|0.70231
00:37:22|0.70341
00:37:23|0.70349
00:37:24|0.70378
00:37:25|0.70425
00:37:26|0.70414
00:37:27|0.70414
00:37:29|0.7036
00:37:29|0.7036
00:37:30|0.70421
00:37:31|0.70353
00:37:32|0.70283
00:37:33|0.70298
00:37:34|0.70298
00:37:35|0.70275
00:37:36|0.70275
00:37:37|0.70251
00:37:38|0.70251
00:37:39|0.70251
00:37:40|0.70252
00:37:42|0.70252
00:37:43|0.70249
00:37:44|0.70196
00:37:44|0.70196
00:37:45|0.70266
00:37:47|0.70266
00:37:48|0.70266
00:37:48|0.70266
00:37:50|0.70266
00:37:51|0.70266
00:37:51|0.70266
00:37:52|0.70165
00:37:53|0.70194
00:37:54|0.70194
00:37:55|0.70194
00:37:56|0.70157
00:37:58|0.70157
00:37:58|0.70157
00:37:59|0.70158
00:38:00|0.70094
00:38:02|0.70129
00:38:03|0.70148
00:38:04|0.70147
00:38:04|0.70157
00:38:05|0.70157
00:38:07|0.70157
00:38:08|0.7017
00:38:08|0.70187
00:38:10|0.70187
00:38:10|0.70283
00:38:12|0.70357
00:38:13|0.70357
00:38:14|0.70357
00:38:15|0.70283
00:38:16|0.70286
00:38:18|0.70329
00:38:18|0.70329
00:38:20|0.70363
00:38:21|0.70363
00:38:22|0.70363
00:38:23|0.70363
00:38:23|0.70363
00:38:24|0.70363
00:38:26|0.70278
00:38:27|0.70349
00:38:28|0.70349
00:38:29|0.70197
00:38:30|0.70197
00:38:31|0.70197
00:38:32|0.70293
00:38:33|0.7017
00:38:34|0.7017
00:38:35|0.7017
00:38:36|0.7017
00:38:37|0.70222
00:38:38|0.70216
00:38:39|0.70216
00:38:40|0.70295
00:38:41|0.70295
00:38:42|0.70159
00:38:43|0.70159
00:38:44|0.70159
00:38:45|0.70159
00:38:46|0.70159
00:38:47|0.70159
00:38:48|0.70159
00:38:49|0.70198
00:38:50|0.70159
00:38:51|0.70159
00:38:52|0.70159
00:38:53|0.70159
00:38:54|0.70159
00:38:55|0.70159
00:38:56|0.70095
00:38:57|0.70095
00:38:58|0.70088
00:38:59|0.70104
00:39:00|0.70104
00:39:01|0.70104
00:39:02|0.70104
00:39:03|0.70104
00:39:04|0.70104
00:39:05|0.70197
00:39:06|0.70174
00:39:07|0.70174
00:39:08|0.70145
00:39:09|0.70145
00:39:10|0.70145
00:39:11|0.70145
00:39:12|0.70132
00:39:13|0.70132
00:39:14|0.70132
00:39:15|0.70159
00:39:17|0.70157
00:39:17|0.70158
00:39:18|0.70158
00:39:19|0.70158
00:39:20|0.70158
00:39:21|0.70158
00:39:22|0.70158
00:39:23|0.70158
00:39:24|0.70159
00:39:25|0.70159
00:39:26|0.70159
00:39:27|0.70159
00:39:28|0.70159
00:39:29|0.70159
00:39:30|0.70159
00:39:31|0.70159
00:39:32|0.70159
00:39:33|0.70159
00:39:34|0.70159
00:39:35|0.70158
00:39:36|0.70158
00:39:37|0.70158
00:39:38|0.70158
00:39:39|0.70158
00:39:40|0.70158
00:39:41|0.70285
00:39:42|0.70272
00:39:43|0.70272
00:39:44|0.70309
00:39:45|0.70309
00:39:46|0.70309
00:39:47|0.70309
00:39:48|0.70309
00:39:49|0.70309
00:39:50|0.70309
00:39:51|0.70309
00:39:52|0.70309
00:39:53|0.70309
00:39:54|0.70309
00:39:55|0.70309
00:39:56|0.70309
00:39:57|0.70309
00:39:58|0.70309
00:39:59|0.70309
00:40:00|0.70309
00:40:01|0.70309
00:40:02|0.7022
00:40:03|0.7022
00:40:04|0.7022
00:40:05|0.7022
00:40:07|0.70175
00:40:07|0.70175
00:40:09|0.70175
00:40:10|0.70175
00:40:11|0.70175
00:40:11|0.70227
00:40:12|0.70227
00:40:13|0.70279
00:40:14|0.70322
00:40:15|0.70322
00:40:16|0.70322
00:40:18|0.70322
00:40:18|0.70322
00:40:20|0.703
00:40:21|0.70295
00:40:22|0.70295
00:40:23|0.70295
00:40:24|0.70295
00:40:26|0.70295
00:40:26|0.70295
00:40:27|0.70334
00:40:28|0.70357
00:40:29|0.70357
00:40:30|0.70342
00:40:31|0.70342
00:40:32|0.70342
00:40:33|0.70342
00:40:34|0.70241
00:40:35|0.70241
00:40:36|0.70263
00:40:37|0.70263
00:40:38|0.70263
00:40:39|0.7023
00:40:40|0.70172
00:40:41|0.70236
00:40:42|0.70236
00:40:43|0.70236
00:40:44|0.70165
00:40:45|0.70165
00:40:47|0.70165
00:40:47|0.70165
00:40:48|0.70165
00:40:49|0.70156
00:40:50|0.70237
00:40:51|0.70237
00:40:52|0.70237
00:40:53|0.70237
00:40:54|0.70237
00:40:55|0.70237
00:40:56|0.70263
00:40:57|0.70383
00:40:58|0.70383
00:40:59|0.70383
00:41:00|0.70383
00:41:01|0.70383
00:41:03|0.70383
00:41:04|0.70311
00:41:05|0.70227
00:41:05|0.70227
00:41:07|0.70227
00:41:07|0.70227
00:41:09|0.70227
00:41:10|0.70227
00:41:11|0.70227
00:41:11|0.70227
00:41:12|0.70227
00:41:14|0.70227
00:41:14|0.70227
00:41:16|0.70259
00:41:16|0.70259
00:41:18|0.70259
00:41:19|0.70251
00:41:21|0.70251
00:41:21|0.70251
00:41:22|0.70318
00:41:23|0.70318
00:41:24|0.70227
00:41:26|0.70227
00:41:27|0.70227
00:41:28|0.70247
00:41:29|0.70274
00:41:31|0.70347
00:41:31|0.70318
00:41:32|0.70318
00:41:33|0.70318
00:41:34|0.70318
00:41:35|0.70245
00:41:36|0.70245
00:41:37|0.70293
00:41:38|0.70293
00:41:39|0.70293
00:41:40|0.70293
00:41:41|0.70405
00:41:42|0.70405
00:41:43|0.70405
00:41:44|0.70405
00:41:45|0.7045
00:41:46|0.7045
00:41:47|0.7045
00:41:48|0.7045
00:41:49|0.7045
00:41:50|0.7045
00:41:51|0.7045
00:41:52|0.70316
00:41:53|0.70264
00:41:54|0.70264
00:41:55|0.70264
00:41:56|0.70264
00:41:57|0.70233
00:41:58|0.70233
00:41:59|0.70233
00:42:00|0.70345
00:42:01|0.70379
00:42:02|0.70379
00:42:03|0.7042
00:42:04|0.7042
00:42:06|0.7042
00:42:06|0.7042
00:42:08|0.7042
00:42:08|0.70486
00:42:10|0.70486
00:42:10|0.70486
00:42:12|0.705
00:42:12|0.70489
00:42:13|0.70531
00:42:14|0.70488
00:42:16|0.70512
00:42:17|0.70512
00:42:18|0.70532
00:42:19|0.70461
00:42:20|0.70461
00:42:22|0.70398
00:42:23|0.70456
00:42:24|0.70456
00:42:24|0.70456
00:42:25|0.70469
00:42:27|0.70469
00:42:28|0.70469
00:42:29|0.70469
00:42:30|0.70469
00:42:31|0.70469
00:42:32|0.70461
00:42:33|0.70555
00:42:34|0.70555
00:42:35|0.70498
00:42:36|0.70477
00:42:37|0.70412
00:42:38|0.70412
00:42:39|0.70412
00:42:40|0.70412
00:42:41|0.70412
00:42:42|0.70412
00:42:43|0.70412
00:42:44|0.70356
00:42:45|0.70392
00:42:46|0.70392
00:42:47|0.70412
00:42:48|0.7047
00:42:49|0.7047
00:42:50|0.7047
00:42:51|0.70529
00:42:52|0.70529
00:42:53|0.70528
00:42:54|0.70399
00:42:55|0.70388
00:42:56|0.70388
00:42:57|0.70516
00:42:58|0.70516
00:42:59|0.70401
00:43:00|0.70401
00:43:01|0.70367
00:43:02|0.70399
00:43:03|0.70401
00:43:04|0.70401
00:43:05|0.70401
00:43:06|0.70401
00:43:07|0.70401
00:43:08|0.70401
00:43:09|0.70401
00:43:10|0.70401
00:43:11|0.70401
00:43:12|0.70401
00:43:13|0.70401
00:43:14|0.70401
00:43:15|0.70472
00:43:16|0.70472
00:43:17|0.70475
00:43:18|0.70475
00:43:19|0.70422
00:43:21|0.70401
00:43:21|0.70401
00:43:23|0.70401
00:43:24|0.70401
00:43:25|0.70401
00:43:26|0.70401
00:43:28|0.70401
00:43:28|0.70401
00:43:30|0.70401
00:43:30|0.70448
00:43:32|0.70448
00:43:33|0.70329
00:43:34|0.70349
00:43:35|0.70349
00:43:36|0.70349
00:43:37|0.70402
00:43:38|0.70427
00:43:39|0.70467
00:43:40|0.70486
00:43:41|0.70486
00:43:42|0.70486
00:43:43|0.7053
00:43:44|0.7053
00:43:45|0.70449
00:43:46|0.70449
00:43:47|0.70401
00:43:48|0.70401
00:43:49|0.70343
00:43:50|0.70449
00:43:51|0.70513
00:43:52|0.70515
00:43:53|0.70444
00:43:54|0.70444
00:43:55|0.70364
00:43:56|0.70328
00:43:57|0.70366
00:43:58|0.70379
00:43:59|0.70379
00:44:00|0.70451
00:44:01|0.70451
00:44:02|0.70476
00:44:03|0.70476
00:44:04|0.70476
00:44:05|0.70476
00:44:06|0.70476
00:44:07|0.70469
00:44:09|0.70469
00:44:09|0.70415
00:44:10|0.70497
00:44:11|0.70497
00:44:12|0.70497
00:44:13|0.70497
00:44:14|0.70497
00:44:15|0.70516
00:44:16|0.70516
00:44:17|0.70516
00:44:18|0.70516
00:44:19|0.70516
00:44:21|0.70516
00:44:22|0.70516
00:44:23|0.70516
00:44:24|0.70516
00:44:25|0.70516
00:44:27|0.705
00:44:27|0.705
00:44:29|0.705
00:44:30|0.705
00:44:31|0.705
00:44:32|0.705
00:44:33|0.70485
00:44:34|0.70485
00:44:34|0.70463
00:44:36|0.70463
00:44:37|0.70463
00:44:37|0.70463
00:44:39|0.70463
00:44:40|0.70457
00:44:41|0.70457
00:44:42|0.70457
00:44:43|0.70435
00:44:44|0.70435
00:44:45|0.70435
00:44:46|0.70439
00:44:47|0.70397
00:44:48|0.70423
00:44:49|0.70423
00:44:50|0.70423
00:44:51|0.70355
00:44:52|0.70355
00:44:53|0.70355
00:44:54|0.70355
00:44:55|0.70355
00:44:56|0.70344
00:44:57|0.70344
00:44:58|0.70344
00:44:59|0.7039
00:45:00|0.70489
00:45:01|0.70489
00:45:02|0.70489
00:45:03|0.70489
00:45:04|0.70489
00:45:05|0.70489
00:45:06|0.70489
00:45:07|0.70489
00:45:08|0.70489
00:45:09|0.70489
00:45:10|0.70341
00:45:11|0.70358
00:45:12|0.70332
00:45:13|0.70332
00:45:14|0.70332
00:45:15|0.70287
00:45:16|0.70279
00:45:17|0.70279
00:45:18|0.70279
00:45:19|0.70343
00:45:20|0.70308
00:45:21|0.70308
00:45:23|0.70299
00:45:23|0.70299
00:45:24|0.70299
00:45:25|0.70375
00:45:27|0.70324
00:45:28|0.70285
00:45:28|0.70285
00:45:30|0.70245
00:45:31|0.7022
00:45:32|0.7022
00:45:33|0.7022
00:45:34|0.7023
00:45:35|0.7023
00:45:36|0.7023
00:45:37|0.7023
00:45:38|0.70131
00:45:39|0.70195
00:45:40|0.70095
00:45:41|0.69975
00:45:42|0.69859
00:45:44|0.69814
00:45:44|0.69765
00:45:45|0.69791
00:45:46|0.69797
00:45:47|0.69794
00:45:48|0.69775
00:45:49|0.69765
00:45:50|0.69765
00:45:51|0.69765
00:45:52|0.69765
00:45:53|0.6973
00:45:54|0.69737
00:45:55|0.69737
00:45:57|0.69803
00:45:57|0.69803
00:45:59|0.69765
00:45:59|0.69781
00:46:00|0.69781
00:46:01|0.69781
00:46:02|0.69781
00:46:03|0.69781
00:46:04|0.69781
00:46:06|0.69371
00:46:06|0.69318
00:46:08|0.69295
00:46:08|0.69295
00:46:09|0.69295
00:46:10|0.69192
00:46:11|0.69233
00:46:13|0.69233
00:46:13|0.69233
00:46:15|0.6904
00:46:15|0.69126
00:46:17|0.69167
00:46:18|0.69177
00:46:19|0.6923
00:46:20|0.6927
00:46:21|0.69353
00:46:22|0.69353
00:46:23|0.69353
00:46:24|0.69353
00:46:26|0.69353
00:46:26|0.69353
00:46:27|0.69353
00:46:28|0.69288
00:46:29|0.69342
00:46:30|0.69342
00:46:31|0.69342
00:46:33|0.69318
00:46:34|0.69318
00:46:34|0.69318
00:46:36|0.69318
00:46:37|0.69264
00:46:37|0.69341
00:46:38|0.69399
00:46:39|0.69404
00:46:40|0.69404
00:46:41|0.6946
00:46:43|0.69559
00:46:43|0.69651
00:46:45|0.69648
00:46:45|0.69617
00:46:46|0.696
00:46:47|0.69644
00:46:48|0.69647
00:46:50|0.696
00:46:50|0.69623
00:46:51|0.69626
00:46:53|0.69626
00:46:54|0.69566
00:46:55|0.69566
00:46:55|0.69566
00:46:57|0.69506
00:46:58|0.69506
00:46:59|0.69506
00:47:00|0.69506
00:47:01|0.69506
00:47:02|0.69506
00:47:03|0.69506
00:47:04|0.69506
00:47:05|0.69506
00:47:06|0.69506
00:47:06|0.69506
00:47:08|0.69506
00:47:09|0.69506
00:47:10|0.69506
00:47:10|0.69506
00:47:12|0.69506
00:47:13|0.69506
00:47:14|0.69506
00:47:15|0.6962
00:47:16|0.6962
00:47:17|0.6962
00:47:18|0.6962
00:47:19|0.6962
00:47:20|0.6962
00:47:21|0.6962
00:47:22|0.6962
00:47:23|0.6962
00:47:25|0.6962
00:47:25|0.69596
00:47:27|0.69528
00:47:28|0.69528
00:47:29|0.69522
00:47:31|0.69522
00:47:31|0.69522
00:47:33|0.69522
00:47:33|0.69522
00:47:35|0.69522
00:47:35|0.69522
00:47:36|0.69522
00:47:37|0.69522
00:47:39|0.69542
00:47:39|0.69542
00:47:40|0.69542
00:47:42|0.69542
00:47:43|0.69791
00:47:43|0.69835
00:47:44|0.69848
00:47:46|0.69902
00:47:46|0.69902
00:47:47|0.69934
00:47:48|0.69934
00:47:50|0.69823
00:47:50|0.69823
00:47:51|0.69823
00:47:52|0.69815
00:47:53|0.69815
00:47:54|0.69815
00:47:56|0.69815
00:47:56|0.69815
00:47:57|0.69815
00:47:58|0.69796
00:47:59|0.69796
00:48:00|0.69777
00:48:01|0.69777
00:48:02|0.69795
00:48:03|0.69795
00:48:04|0.69795
00:48:05|0.698
00:48:06|0.698
00:48:07|0.69895
00:48:09|0.69895
00:48:09|0.69895
00:48:10|0.69815
00:48:11|0.69815
00:48:13|0.69815
00:48:14|0.69815
00:48:14|0.69815
00:48:15|0.69841
00:48:17|0.69841
00:48:18|0.69841
00:48:18|0.69844
00:48:20|0.69809
00:48:20|0.69809
00:48:22|0.69809
00:48:22|0.69809
00:48:24|0.69809
00:48:25|0.69809
00:48:27|0.69809
00:48:27|0.69809
00:48:29|0.69809
00:48:30|0.69809
00:48:31|0.69809
00:48:32|0.69809
00:48:33|0.69809
00:48:34|0.69729
00:48:35|0.69729
00:48:36|0.69729
00:48:37|0.69729
00:48:38|0.69729
00:48:39|0.69729
00:48:40|0.69729
00:48:41|0.69729
00:48:42|0.69729
00:48:43|0.69729
00:48:44|0.69729
00:48:45|0.69729
00:48:46|0.69729
00:48:47|0.69729
00:48:48|0.69652
00:48:49|0.69665
00:48:50|0.69665
00:48:52|0.69666
00:48:52|0.69666
00:48:53|0.69666
00:48:54|0.69666
00:48:55|0.69666
00:48:56|0.69673
00:48:57|0.69673
00:48:58|0.69672
00:48:59|0.69641
00:49:00|0.69641
00:49:01|0.69641
00:49:02|0.7001
00:49:03|0.70055
00:49:04|0.70106
00:49:05|0.70172
00:49:06|0.70224
00:49:07|0.70078
00:49:08|0.70117
00:49:09|0.70117
00:49:11|0.70092
00:49:11|0.70106
00:49:12|0.70106
00:49:13|0.70106
00:49:14|0.70106
00:49:16|0.70171
00:49:16|0.70171
00:49:17|0.70171
00:49:18|0.70171
00:49:20|0.70171
00:49:20|0.70091
00:49:21|0.70091
00:49:22|0.701
00:49:23|0.701
00:49:24|0.701
00:49:26|0.701
00:49:27|0.701
00:49:29|0.70163
00:49:30|0.70163
00:49:30|0.70163
00:49:31|0.70138
00:49:32|0.70138
00:49:34|0.70138
00:49:35|0.70138
00:49:36|0.70138
00:49:37|0.70138
00:49:38|0.70138
00:49:38|0.70138
00:49:39|0.70148
00:49:41|0.70148
00:49:41|0.70148
00:49:43|0.70148
00:49:44|0.70195
00:49:45|0.70202
00:49:46|0.70202
00:49:47|0.70231
00:49:49|0.70231
00:49:49|0.70214
00:49:51|0.70089
00:49:51|0.7022
00:49:52|0.7022
00:49:54|0.7022
00:49:55|0.70249
00:49:55|0.70249
00:49:57|0.70249
00:49:58|0.70227
00:49:58|0.70251
00:50:00|0.70251
00:50:00|0.70251
00:50:01|0.70142
00:50:03|0.70142
00:50:04|0.70114
00:50:05|0.70114
00:50:06|0.70114
00:50:07|0.70169
00:50:08|0.70169
00:50:08|0.70169
00:50:10|0.70169
00:50:10|0.70169
00:50:12|0.70135
00:50:13|0.70135
00:50:14|0.7016
00:50:15|0.70214
00:50:16|0.70214
00:50:17|0.70214
00:50:18|0.70323
00:50:19|0.70351
00:50:20|0.70351
00:50:21|0.70271
00:50:22|0.70349
00:50:23|0.70349
00:50:24|0.70349
00:50:25|0.70428
00:50:26|0.70379
00:50:28|0.70379
00:50:29|0.70499
00:50:30|0.70567
00:50:32|0.70608
00:50:33|0.70676
00:50:34|0.70676
00:50:34|0.70793
00:50:35|0.70725
00:50:37|0.70725
00:50:37|0.70753
00:50:39|0.70753
00:50:39|0.70753
00:50:41|0.70753
00:50:41|0.70753
00:50:42|0.70676
00:50:44|0.70607
00:50:44|0.70607
00:50:45|0.70607
00:50:46|0.70607
00:50:47|0.70668
00:50:48|0.70668
00:50:50|0.70668
00:50:50|0.70668
00:50:52|0.70668
00:50:53|0.70668
00:50:53|0.70668
00:50:55|0.70668
00:50:56|0.70668
00:50:57|0.70668
00:50:57|0.70668
00:50:59|0.70566
00:51:00|0.70448
00:51:01|0.70485
00:51:01|0.70485
00:51:02|0.70485
00:51:04|0.70568
00:51:05|0.70757
00:51:05|0.70651
00:51:06|0.70899
00:51:07|0.70899
00:51:09|0.70757
00:51:09|0.70881
00:51:11|0.70881
00:51:11|0.70765
00:51:12|0.70765
00:51:13|0.70897
00:51:14|0.70897
00:51:15|0.70967
00:51:16|0.70966
00:51:17|0.70967
00:51:19|0.70972
00:51:19|0.70962
00:51:20|0.7103
00:51:22|0.71025
00:51:23|0.71025
00:51:23|0.70995
00:51:24|0.70995
00:51:25|0.70995
00:51:27|0.70967
00:51:28|0.70967
00:51:30|0.70967
00:51:31|0.70913
00:51:32|0.70913
00:51:33|0.70913
00:51:33|0.70939
00:51:34|0.70939
00:51:36|0.70939
00:51:36|0.70939
00:51:37|0.70939
00:51:38|0.708
00:51:40|0.70859
00:51:40|0.70905
00:51:41|0.70967
00:51:43|0.70658
00:51:44|0.70658
00:51:45|0.70658
00:51:46|0.7075
00:51:47|0.70845
00:51:49|0.70845
00:51:49|0.70845
00:51:50|0.70845
00:51:51|0.70821
00:51:52|0.70901
00:51:53|0.70901
00:51:54|0.70901
00:51:55|0.70901
00:51:56|0.70901
00:51:57|0.70901
00:51:58|0.70901
00:51:59|0.70901
00:52:00|0.70901
00:52:01|0.70901
00:52:02|0.70914
00:52:03|0.70946
00:52:04|0.70946
00:52:05|0.70946
00:52:06|0.70946
00:52:07|0.70985
00:52:08|0.70985
00:52:09|0.70985
00:52:10|0.70985
00:52:11|0.70985
00:52:12|0.70985
00:52:13|0.70985
00:52:14|0.70985
00:52:15|0.70985
00:52:16|0.71101
00:52:17|0.71273
00:52:18|0.71206
00:52:19|0.71193
00:52:20|0.71118
00:52:21|0.71176
00:52:22|0.71176
00:52:23|0.71176
00:52:24|0.71245
00:52:25|0.71245
00:52:26|0.71244
00:52:27|0.71148
00:52:29|0.71114
00:52:30|0.71114
00:52:31|0.71114
00:52:33|0.71151
00:52:33|0.71151
00:52:34|0.71151
00:52:36|0.71151
00:52:37|0.71151
00:52:38|0.71151
00:52:39|0.71151
00:52:40|0.71151
00:52:41|0.71151
00:52:42|0.712
00:52:43|0.712
00:52:44|0.71233
00:52:45|0.71233
00:52:46|0.71243
00:52:47|0.71243
00:52:47|0.71243
00:52:49|0.71243
00:52:49|0.71202
00:52:51|0.71202
00:52:52|0.71209
00:52:53|0.71209
00:52:53|0.71209
00:52:55|0.7121
00:52:56|0.7121
00:52:57|0.7121
00:52:58|0.7121
00:52:58|0.71256
00:53:00|0.71203
00:53:01|0.71215
00:53:01|0.71201
00:53:03|0.712
00:53:04|0.712
00:53:05|0.712
00:53:06|0.71103
00:53:07|0.7119
00:53:08|0.71106
00:53:09|0.71108
00:53:10|0.71091
00:53:11|0.71091
00:53:12|0.71091
00:53:14|0.71091
00:53:14|0.71091
00:53:15|0.71188
00:53:16|0.71188
00:53:17|0.7115
00:53:18|0.7115
00:53:19|0.7115
00:53:20|0.7115
00:53:21|0.70964
00:53:22|0.70966
00:53:23|0.70966
00:53:24|0.70966
00:53:25|0.70905
00:53:26|0.7079
00:53:27|0.70777
00:53:28|0.70821
00:53:30|0.708
00:53:31|0.708
00:53:32|0.70679
00:53:33|0.70705
00:53:34|0.70632
00:53:35|0.70423
00:53:37|0.70439
00:53:38|0.70425
00:53:39|0.70574
00:53:40|0.70571
00:53:41|0.70377
00:53:42|0.70329
00:53:43|0.70321
00:53:44|0.70325
00:53:45|0.70325
00:53:45|0.70325
00:53:47|0.70201
00:53:48|0.704
00:53:49|0.70436
00:53:50|0.7058
00:53:51|0.70428
00:53:52|0.70428
00:53:53|0.70428
00:53:53|0.70521
00:53:55|0.70524
00:53:56|0.70524
00:53:56|0.70613
00:53:58|0.70613
00:53:59|0.70499
00:54:00|0.70499
00:54:00|0.70532
00:54:02|0.70532
00:54:03|0.70574
00:54:03|0.70542
00:54:05|0.70542
00:54:06|0.70608
00:54:06|0.70654
00:54:08|0.70654
00:54:09|0.70654
00:54:10|0.70757
00:54:11|0.70757
00:54:11|0.70757
00:54:13|0.70699
00:54:14|0.70759
00:54:15|0.70762
00:54:16|0.70741
00:54:16|0.70741
00:54:17|0.70741
00:54:19|0.70741
00:54:20|0.70741
00:54:20|0.70741
00:54:21|0.70685
00:54:23|0.70685
00:54:23|0.70685
00:54:25|0.70773
00:54:25|0.70773
00:54:27|0.70773
00:54:28|0.70773
00:54:28|0.70741
00:54:30|0.70741
00:54:31|0.70741
00:54:33|0.70741
00:54:33|0.70741
00:54:34|0.70741
00:54:36|0.70741
00:54:37|0.70741
00:54:37|0.70741
00:54:38|0.70685
00:54:40|0.70685
00:54:41|0.70685
00:54:42|0.70685
00:54:43|0.70746
00:54:44|0.70746
00:54:45|0.70746
00:54:46|0.70746
00:54:47|0.70685
00:54:48|0.70685
00:54:49|0.70685
00:54:50|0.70685
00:54:51|0.70685
00:54:52|0.70685
00:54:53|0.70685
00:54:54|0.70685
00:54:55|0.70685
00:54:56|0.70685
00:54:57|0.70685
00:54:58|0.70685
00:54:59|0.70685
00:55:00|0.70685
00:55:01|0.70685
00:55:02|0.70685
00:55:03|0.70685
00:55:04|0.70685
00:55:05|0.70724
00:55:06|0.70724
00:55:07|0.70724
00:55:08|0.70724
00:55:09|0.70724
00:55:10|0.70724
00:55:11|0.70724
00:55:12|0.70724
00:55:13|0.70677
00:55:14|0.70737
00:55:15|0.70737
00:55:16|0.70737
00:55:17|0.70737
00:55:18|0.70737
00:55:19|0.70737
00:55:20|0.70737
00:55:21|0.70662
00:55:22|0.70613
00:55:23|0.70578
00:55:24|0.70574
00:55:25|0.70586
00:55:26|0.70586
00:55:27|0.70586
00:55:28|0.70491
00:55:29|0.70491
00:55:30|0.70491
00:55:31|0.70491
00:55:33|0.70491
00:55:33|0.70491
00:55:35|0.70624
00:55:36|0.70624
00:55:37|0.70624
00:55:38|0.70624
00:55:40|0.70624
00:55:40|0.70624
00:55:42|0.70624
00:55:42|0.70593
00:55:44|0.7065
00:55:45|0.7065
00:55:46|0.7065
00:55:47|0.7065
00:55:48|0.7065
00:55:49|0.7065
00:55:51|0.7065
00:55:51|0.7065
00:55:52|0.7065
00:55:53|0.7065
00:55:54|0.70535
00:55:55|0.70571
00:55:56|0.7057
00:55:57|0.7057
00:55:58|0.70574
00:55:59|0.70574
00:56:00|0.70502
00:56:01|0.70486
00:56:02|0.70486
00:56:03|0.70543
00:56:04|0.70492
00:56:05|0.70492
00:56:06|0.70492
00:56:07|0.70583
00:56:08|0.70479
00:56:09|0.70479
00:56:10|0.70479
00:56:11|0.70479
00:56:12|0.70479
00:56:13|0.7062
00:56:14|0.70618
00:56:15|0.70618
00:56:16|0.70618
00:56:17|0.70651
00:56:18|0.70651
00:56:19|0.70674
00:56:20|0.70674
00:56:21|0.70833
00:56:22|0.70733
00:56:23|0.70836
00:56:24|0.70849
00:56:25|0.70849
00:56:26|0.70906
00:56:27|0.70906
00:56:28|0.70927
00:56:29|0.70829
00:56:30|0.70829
00:56:32|0.70906
00:56:33|0.70906
00:56:34|0.70804
00:56:35|0.70869
00:56:36|0.70881
00:56:37|0.70886
00:56:38|0.70886
00:56:39|0.70886
00:56:40|0.70886
00:56:41|0.70886
00:56:42|0.70886
00:56:43|0.70886
00:56:44|0.70886
00:56:45|0.70886
00:56:46|0.70925
00:56:47|0.70925
00:56:48|0.70897
00:56:49|0.70813
00:56:50|0.70797
00:56:51|0.70797
00:56:52|0.70788
00:56:53|0.70749
00:56:54|0.70745
00:56:55|0.70745
00:56:56|0.70745
00:56:57|0.70745
00:56:58|0.70745
00:56:59|0.70745
00:57:00|0.70745
00:57:01|0.70745
00:57:02|0.70745
00:57:03|0.70745
00:57:04|0.70745
00:57:05|0.70745
00:57:06|0.70745
00:57:07|0.70745
00:57:08|0.70742
00:57:09|0.70674
00:57:10|0.70662
00:57:11|0.70761
00:57:12|0.70756
00:57:13|0.70844
00:57:14|0.70894
00:57:15|0.70894
00:57:16|0.70861
00:57:17|0.70861
00:57:18|0.70713
00:57:19|0.70713
00:57:20|0.70737
00:57:21|0.70737
00:57:22|0.70737
00:57:23|0.70737
00:57:24|0.70737
00:57:25|0.70747
00:57:26|0.70747
00:57:27|0.70747
00:57:28|0.70747
00:57:29|0.70747
00:57:30|0.70747
00:57:31|0.70747
00:57:33|0.70747
00:57:33|0.70747
00:57:34|0.70747
00:57:36|0.70749
00:57:37|0.70749
00:57:37|0.70749
00:57:39|0.70743
00:57:40|0.70743
00:57:41|0.70679
00:57:42|0.70654
00:57:43|0.70654
00:57:44|0.70599
00:57:45|0.7068
00:57:46|0.70634
00:57:47|0.70634
00:57:48|0.70596
00:57:49|0.70596
00:57:50|0.70596
00:57:51|0.70596
00:57:52|0.70596
00:57:53|0.70596
00:57:54|0.70596
00:57:55|0.70638
00:57:56|0.70669
00:57:57|0.70668
00:57:58|0.70616
00:57:59|0.70693
00:58:00|0.70693
00:58:01|0.70761
00:58:03|0.70745
00:58:03|0.70745
00:58:04|0.70745
00:58:05|0.70745
00:58:07|0.70638
00:58:08|0.70625
00:58:09|0.70625
00:58:09|0.70625
00:58:11|0.70625
00:58:12|0.70625
00:58:13|0.70678
00:58:13|0.70678
00:58:15|0.70699
00:58:16|0.70699
00:58:17|0.70699
00:58:17|0.70676
00:58:19|0.70676
00:58:20|0.70676
00:58:21|0.70676
00:58:21|0.70611
00:58:23|0.70734
00:58:23|0.70793
00:58:25|0.70844
00:58:25|0.70844
00:58:27|0.70828
00:58:28|0.70828
00:58:28|0.70781
00:58:30|0.70781
00:58:31|0.70861
00:58:32|0.70804
00:58:34|0.70783
00:58:35|0.70783
00:58:36|0.70844
00:58:36|0.70876
00:58:38|0.70844
00:58:39|0.70802
00:58:40|0.70802
00:58:41|0.70802
00:58:42|0.70802
00:58:43|0.70832
00:58:44|0.70793
00:58:45|0.70793
00:58:46|0.70793
00:58:47|0.70793
00:58:48|0.70793
00:58:49|0.70793
00:58:49|0.70793
00:58:51|0.70793
00:58:52|0.70793
00:58:53|0.70793
00:58:54|0.70793
00:58:55|0.70793
00:58:56|0.70793
00:58:58|0.70793
00:58:58|0.70732
00:58:59|0.70732
00:59:01|0.70732
00:59:01|0.70732
00:59:03|0.70732
00:59:03|0.70746
00:59:04|0.70746
00:59:05|0.70746
00:59:07|0.70746
00:59:07|0.70746
00:59:08|0.70746
00:59:10|0.70746
00:59:11|0.70735
00:59:11|0.70735
00:59:13|0.70735
00:59:14|0.70735
00:59:14|0.70735
00:59:15|0.70735
00:59:16|0.70735
00:59:18|0.70735
00:59:18|0.70729
00:59:20|0.70625
00:59:21|0.70681
00:59:22|0.70681
00:59:23|0.70734
00:59:24|0.70734
00:59:25|0.70734
00:59:26|0.70734
00:59:27|0.70691
00:59:28|0.70691
00:59:29|0.7066
00:59:30|0.7066
00:59:31|0.7066
00:59:33|0.7066
00:59:34|0.70599
00:59:35|0.70518
00:59:36|0.70558
00:59:37|0.70558
00:59:39|0.70558
00:59:39|0.70558
00:59:40|0.70558
00:59:41|0.70558
00:59:43|0.705
00:59:44|0.70454
00:59:45|0.70446
00:59:45|0.7044
00:59:47|0.7044
00:59:47|0.70455
00:59:48|0.70455
00:59:50|0.70455
00:59:50|0.70455
00:59:51|0.7046
00:59:52|0.7046
00:59:54|0.7046
00:59:55|0.70484
00:59:56|0.70436
00:59:56|0.70486
00:59:58|0.70486
00:59:59|0.70457
01:00:00|0.70541
01:00:01|0.7056
01:00:01|0.70603
01:00:02|0.70617
01:00:03|0.70606
01:00:05|0.70647
01:00:06|0.70692
01:00:06|0.70687
01:00:07|0.70687
01:00:09|0.70687
01:00:10|0.70693
01:00:10|0.70693
01:00:12|0.70573
01:00:13|0.70568
01:00:14|0.70625
01:00:15|0.70625
01:00:15|0.70625
01:00:17|0.70625
01:00:17|0.70625
01:00:19|0.70625
01:00:20|0.70625
01:00:20|0.70625
01:00:22|0.70625
01:00:23|0.70609
01:00:23|0.70609
01:00:24|0.70707
01:00:26|0.70692
01:00:26|0.7066
01:00:28|0.7066
01:00:28|0.7066
01:00:30|0.7066
01:00:30|0.7066
01:00:32|0.7079
01:00:34|0.7079
01:00:35|0.70793
01:00:36|0.70848
01:00:37|0.70852
01:00:38|0.70852
01:00:39|0.70888
01:00:40|0.70885
01:00:42|0.70889
01:00:43|0.70889
01:00:43|0.70889
01:00:45|0.70954
01:00:46|0.71
01:00:47|0.70954
01:00:48|0.70938
01:00:49|0.70918
01:00:50|0.70918
01:00:51|0.70786
01:00:52|0.70786
01:00:53|0.70826
01:00:54|0.70826
01:00:55|0.70892
01:00:56|0.70946
01:00:57|0.70935
01:00:58|0.70935
01:00:59|0.70935
01:01:00|0.70861
01:01:02|0.70861
01:01:02|0.70861
01:01:03|0.70835
01:01:04|0.70786
01:01:05|0.70769
01:01:06|0.70769
01:01:07|0.70769
01:01:08|0.70783
01:01:09|0.70699
01:01:10|0.70699
01:01:11|0.70699
01:01:12|0.70645
01:01:13|0.70645
01:01:14|0.70645
01:01:15|0.70659
01:01:16|0.70659
01:01:17|0.70719
01:01:19|0.70733
01:01:19|0.70733
01:01:21|0.70786
01:01:21|0.70786
01:01:23|0.70786
01:01:23|0.70773
01:01:25|0.70773
01:01:25|0.70773
01:01:27|0.70773
01:01:27|0.70773
01:01:28|0.707
01:01:29|0.70673
01:01:30|0.70673
01:01:32|0.70657
01:01:33|0.70657
01:01:34|0.70657
01:01:35|0.70625
01:01:36|0.70625
01:01:37|0.70625
01:01:38|0.70647
01:01:39|0.70647
01:01:41|0.70698
01:01:42|0.70793
01:01:42|0.7082
01:01:43|0.70899
01:01:44|0.70839
01:01:46|0.70839
01:01:47|0.70918
01:01:48|0.70969
01:01:48|0.70971
01:01:49|0.71032
01:01:50|0.71016
01:01:51|0.71062
01:01:53|0.71062
01:01:53|0.71062
01:01:55|0.71111
01:01:56|0.71111
01:01:58|0.71111
01:01:58|0.71111
01:01:59|0.71111
01:02:00|0.71109
01:02:01|0.71028
01:02:02|0.71028
01:02:03|0.71124
01:02:04|0.71148
01:02:05|0.71088
01:02:06|0.71088
01:02:07|0.71088
01:02:08|0.71088
01:02:09|0.71088
01:02:10|0.71088
01:02:11|0.71123
01:02:12|0.71123
01:02:13|0.71123
01:02:14|0.71123
01:02:15|0.71123
01:02:16|0.71135
01:02:17|0.71135
01:02:18|0.71135
01:02:19|0.71135
01:02:20|0.71135
01:02:21|0.71135
01:02:22|0.71135
01:02:23|0.71135
01:02:24|0.71135
01:02:25|0.71135
01:02:26|0.71173
01:02:27|0.71169
01:02:28|0.71169
01:02:29|0.71169
01:02:31|0.71169
01:02:31|0.71141
01:02:33|0.71128
01:02:34|0.71035
01:02:35|0.71112
01:02:36|0.71112
01:02:37|0.71112
01:02:39|0.71119
01:02:39|0.71118
01:02:41|0.71118
01:02:42|0.71118
01:02:43|0.71118
01:02:44|0.71118
01:02:45|0.71118
01:02:46|0.71118
01:02:47|0.71118
01:02:48|0.7112
01:02:49|0.7112
01:02:50|0.71076
01:02:51|0.71076
01:02:52|0.71076
01:02:54|0.71076
01:02:54|0.71076
01:02:55|0.71076
01:02:56|0.71076
01:02:57|0.71076
01:02:58|0.71076
01:02:59|0.71069
01:03:00|0.71069
01:03:01|0.71069
01:03:02|0.71069
01:03:03|0.71068
01:03:04|0.71068
01:03:06|0.71068
01:03:07|0.71068
01:03:08|0.71068
01:03:09|0.71068
01:03:09|0.71068
01:03:11|0.71068
01:03:11|0.70946
01:03:13|0.70946
01:03:14|0.70946
01:03:15|0.70946
01:03:16|0.70946
01:03:17|0.70952
01:03:18|0.70952
01:03:19|0.70952
01:03:20|0.70952
01:03:21|0.70955
01:03:22|0.70955
01:03:23|0.70955
01:03:24|0.70939
01:03:25|0.70832
01:03:26|0.70873
01:03:28|0.70952
01:03:29|0.70983
01:03:29|0.70983
01:03:31|0.7099
01:03:33|0.70904
01:03:33|0.70904
01:03:35|0.70842
01:03:36|0.70842
01:03:37|0.70892
01:03:38|0.70892
01:03:39|0.70892
01:03:40|0.70892
01:03:41|0.70931
01:03:42|0.70931
01:03:44|0.7094
01:03:44|0.7094
01:03:45|0.7094
01:03:47|0.7094
01:03:48|0.7094
01:03:49|0.70928
01:03:50|0.70928
01:03:51|0.70929
01:03:52|0.70929
01:03:53|0.70929
01:03:54|0.70929
01:03:55|0.70795
01:03:56|0.70795
01:03:57|0.7096
01:03:58|0.7096
01:03:59|0.7096
01:04:00|0.7096
01:04:01|0.7096
01:04:02|0.7096
01:04:03|0.7087
01:04:04|0.7087
01:04:05|0.7087
01:04:06|0.7087
01:04:07|0.7087
01:04:08|0.7087
01:04:09|0.7087
01:04:10|0.7087
01:04:11|0.7087
01:04:12|0.7087
01:04:13|0.70921
01:04:14|0.71
01:04:15|0.71
01:04:16|0.71
01:04:17|0.70967
01:04:18|0.70967
01:04:19|0.70793
01:04:20|0.70793
01:04:21|0.70793
01:04:22|0.70793
01:04:23|0.70793
01:04:24|0.70856
01:04:25|0.70856
01:04:26|0.70856
01:04:27|0.70856
01:04:28|0.70856
01:04:29|0.70856
01:04:30|0.70856
01:04:31|0.70856
01:04:33|0.70856
01:04:34|0.7081
01:04:35|0.7081
01:04:36|0.7081
01:04:37|0.70825
01:04:38|0.70825
01:04:39|0.70825
01:04:41|0.70825
01:04:41|0.70825
01:04:42|0.70825
01:04:43|0.70825
01:04:44|0.70825
01:04:45|0.70898
01:04:46|0.70898
01:04:47|0.70898
01:04:49|0.70898
01:04:50|0.70898
01:04:51|0.70898
01:04:52|0.70898
01:04:53|0.70898
01:04:53|0.70898
01:04:55|0.70898
01:04:56|0.70898
01:04:57|0.70898
01:04:58|0.70898
01:04:59|0.70898
01:05:00|0.70886
01:05:01|0.70886
01:05:02|0.70886
01:05:03|0.70886
01:05:04|0.70886
01:05:05|0.70886
01:05:06|0.7088
01:05:07|0.70842
01:05:08|0.70842
01:05:09|0.70842
01:05:10|0.70842
01:05:11|0.70842
01:05:12|0.70793
01:05:13|0.70793
01:05:14|0.70793
01:05:15|0.70793
01:05:16|0.70755
01:05:17|0.70755
01:05:18|0.70755
01:05:19|0.70755
01:05:20|0.70755
01:05:21|0.70755
01:05:22|0.70755
01:05:23|0.70755
01:05:25|0.70755
01:05:25|0.70755
01:05:26|0.70726
01:05:27|0.70726
01:05:28|0.70726
01:05:29|0.70739
01:05:30|0.70739
01:05:32|0.70739
01:05:33|0.70739
01:05:34|0.70739
01:05:36|0.70739
01:05:36|0.70739
01:05:38|0.70739
01:05:39|0.70739
01:05:40|0.70739
01:05:40|0.70739
01:05:42|0.70739
01:05:43|0.70765
01:05:44|0.70765
01:05:45|0.70765
01:05:46|0.70765
01:05:47|0.70765
01:05:49|0.70765
01:05:49|0.70765
01:05:51|0.70762
01:05:52|0.70762
01:05:53|0.70762
01:05:53|0.70762
01:05:55|0.70762
01:05:56|0.70762
01:05:56|0.70762
01:05:58|0.70762
01:05:58|0.70649
01:06:00|0.70704
01:06:01|0.70704
01:06:02|0.70683
01:06:02|0.70683
01:06:04|0.70683
01:06:05|0.70597
01:06:06|0.70597
01:06:07|0.70597
01:06:07|0.70597
01:06:08|0.70597
01:06:10|0.70597
01:06:11|0.70598
01:06:12|0.70603
01:06:13|0.70511
01:06:14|0.70503
01:06:15|0.70503
01:06:15|0.70502
01:06:17|0.70502
01:06:18|0.70502
01:06:18|0.70502
01:06:20|0.70486
01:06:21|0.70486
01:06:22|0.70404
01:06:23|0.70438
01:06:24|0.70438
01:06:25|0.70438
01:06:26|0.70405
01:06:26|0.70405
01:06:28|0.70404
01:06:29|0.70346
01:06:30|0.70403
01:06:31|0.70257
01:06:33|0.70253
01:06:34|0.70242
01:06:35|0.70242
01:06:36|0.70242
01:06:37|0.70242
01:06:39|0.70192
01:06:40|0.70213
01:06:40|0.70213
01:06:42|0.70213
01:06:42|0.70242
01:06:43|0.70223
01:06:44|0.70223
01:06:46|0.70223
01:06:47|0.70205
01:06:47|0.70207
01:06:49|0.70341
01:06:49|0.70363
01:06:51|0.70398
01:06:51|0.70398
01:06:53|0.70398
01:06:54|0.70496
01:06:55|0.70496
01:06:56|0.70496
01:06:56|0.70496
01:06:58|0.70496
01:06:58|0.70496
01:07:00|0.70539
01:07:00|0.70539
01:07:02|0.70447
01:07:03|0.70456
01:07:04|0.70456
01:07:05|0.70456
01:07:06|0.70456
01:07:07|0.70456
01:07:08|0.70456
01:07:09|0.70456
01:07:10|0.7036
01:07:11|0.7036
01:07:12|0.7036
01:07:13|0.70383
01:07:15|0.70383
01:07:16|0.70383
01:07:16|0.70383
01:07:17|0.70182
01:07:19|0.70182
01:07:19|0.70279
01:07:21|0.70129
01:07:21|0.70104
01:07:23|0.70174
01:07:23|0.70221
01:07:24|0.70221
01:07:25|0.70221
01:07:26|0.70221
01:07:28|0.7024
01:07:28|0.70238
01:07:31|0.70337
01:07:32|0.70337
01:07:33|0.70337
01:07:33|0.70364
01:07:35|0.70411
01:07:36|0.70395
01:07:37|0.70395
01:07:38|0.70395
01:07:39|0.70395
01:07:40|0.70395
01:07:41|0.70395
01:07:42|0.70395
01:07:43|0.70395
01:07:44|0.70395
01:07:46|0.70395
01:07:46|0.70474
01:07:47|0.70505
01:07:48|0.70505
01:07:49|0.70505
01:07:50|0.70505
01:07:51|0.70441
01:07:52|0.70441
01:07:53|0.70441
01:07:54|0.70441
01:07:55|0.70414
01:07:56|0.70414
01:07:57|0.70443
01:07:58|0.70443
01:07:59|0.70443
01:08:00|0.70443
01:08:01|0.70527
01:08:03|0.70527
01:08:03|0.70527
01:08:05|0.70527
01:08:06|0.70527
01:08:06|0.70527
01:08:08|0.70527
01:08:09|0.70527
01:08:09|0.70527
01:08:10|0.70452
01:08:11|0.70364
01:08:13|0.70364
01:08:14|0.70364
01:08:15|0.70364
01:08:15|0.70364
01:08:16|0.70364
01:08:18|0.70364
01:08:18|0.70352
01:08:19|0.70352
01:08:21|0.70352
01:08:21|0.70435
01:08:22|0.70435
01:08:24|0.70435
01:08:25|0.70435
01:08:26|0.70484
01:08:26|0.70484
01:08:28|0.70484
01:08:29|0.70484
01:08:30|0.70484
01:08:31|0.70535
01:08:33|0.70664
01:08:34|0.70602
01:08:36|0.70602
01:08:36|0.70685
01:08:38|0.70685
01:08:39|0.70674
01:08:40|0.70674
01:08:41|0.70674
01:08:42|0.70674
01:08:43|0.70532
01:08:44|0.70514
01:08:45|0.70514
01:08:46|0.70604
01:08:48|0.70675
01:08:48|0.70675
01:08:49|0.70675
01:08:51|0.70675
01:08:52|0.70675
01:08:53|0.70675
01:08:53|0.70651
01:08:55|0.70602
01:08:56|0.70602
01:08:57|0.70606
01:08:58|0.70532
01:08:59|0.70523
01:09:00|0.70523
01:09:01|0.70523
01:09:01|0.70523
01:09:02|0.70523
01:09:03|0.7046
01:09:05|0.70455
01:09:05|0.70455
01:09:07|0.70455
01:09:08|0.70455
01:09:09|0.70455
01:09:10|0.70533
01:09:11|0.7055
01:09:12|0.7055
01:09:12|0.7055
01:09:14|0.7062
01:09:15|0.70624
01:09:16|0.70661
01:09:17|0.70661
01:09:17|0.70564
01:09:19|0.70564
01:09:20|0.70549
01:09:21|0.70549
01:09:22|0.70554
01:09:23|0.70554
01:09:23|0.70554
01:09:25|0.70554
01:09:26|0.70554
01:09:27|0.70554
01:09:28|0.70554
01:09:29|0.70554
01:09:29|0.70554
01:09:31|0.70554
01:09:33|0.70554
01:09:34|0.70554
01:09:35|0.70554
01:09:36|0.70626
01:09:37|0.70626
01:09:38|0.70557
01:09:39|0.70557
01:09:40|0.70674
01:09:41|0.70567
01:09:42|0.70567
01:09:43|0.70567
01:09:44|0.70567
01:09:45|0.70567
01:09:46|0.70567
01:09:47|0.70567
01:09:48|0.70567
01:09:49|0.70655
01:09:50|0.70655
01:09:51|0.70655
01:09:52|0.70655
01:09:53|0.70726
01:09:54|0.70759
01:09:55|0.70781
01:09:56|0.70738
01:09:57|0.70738
01:09:58|0.70738
01:09:59|0.70738
01:10:00|0.70793
01:10:01|0.70793
01:10:02|0.70779
01:10:03|0.70779
01:10:04|0.70795
01:10:05|0.70795
01:10:06|0.70669
01:10:07|0.70639
01:10:08|0.70639
01:10:09|0.70639
01:10:10|0.70639
01:10:11|0.70583
01:10:12|0.70583
01:10:13|0.7057
01:10:14|0.7057
01:10:15|0.7057
01:10:16|0.70642
01:10:17|0.70713
01:10:18|0.70713
01:10:19|0.70713
01:10:20|0.70713
01:10:21|0.70713
01:10:22|0.70638
01:10:23|0.70638
01:10:24|0.70582
01:10:25|0.70582
01:10:26|0.70582
01:10:27|0.70582
01:10:28|0.70582
01:10:29|0.70582
01:10:30|0.70582
01:10:31|0.70582
01:10:33|0.70582
01:10:33|0.70582
01:10:34|0.70582
01:10:35|0.70582
01:10:37|0.70582
01:10:38|0.70582
01:10:39|0.7057
01:10:40|0.70575
01:10:41|0.70599
01:10:42|0.70608
01:10:43|0.70537
01:10:44|0.70537
01:10:45|0.70537
01:10:46|0.70537
01:10:47|0.70537
01:10:49|0.70537
01:10:50|0.70537
01:10:50|0.70537
01:10:51|0.70537
01:10:52|0.70537
01:10:53|0.70517
01:10:55|0.705
01:10:56|0.705
01:10:57|0.70515
01:10:58|0.70515
01:10:59|0.70573
01:11:01|0.70643
01:11:02|0.70643
01:11:03|0.70643
01:11:05|0.70643
01:11:05|0.70643
01:11:06|0.70643
01:11:07|0.70643
01:11:08|0.70643
01:11:09|0.70643
01:11:10|0.7064
01:11:11|0.7057
01:11:12|0.7057
01:11:13|0.7057
01:11:14|0.70499
01:11:15|0.70491
01:11:16|0.7053
01:11:17|0.70574
01:11:18|0.70574
01:11:19|0.70574
01:11:20|0.70642
01:11:21|0.70666
01:11:22|0.70666
01:11:23|0.70634
01:11:24|0.70634
01:11:25|0.70634
01:11:26|0.70634
01:11:27|0.70634
01:11:28|0.70634
01:11:29|0.70634
01:11:30|0.70634
01:11:31|0.70634
01:11:33|0.70634
01:11:34|0.70634
01:11:36|0.70634
01:11:36|0.70634
01:11:37|0.70634
01:11:38|0.70634
01:11:40|0.70625
01:11:41|0.70625
01:11:42|0.70632
01:11:42|0.70632
01:11:44|0.70631
01:11:44|0.70631
01:11:46|0.70627
01:11:46|0.70569
01:11:47|0.70569
01:11:48|0.70569
01:11:50|0.70569
01:11:51|0.70569
01:11:52|0.70569
01:11:53|0.70569
01:11:54|0.70569
01:11:55|0.70632
01:11:56|0.70632
01:11:57|0.70632
01:11:58|0.70632
01:11:59|0.70632
01:12:00|0.70632
01:12:01|0.70632
01:12:02|0.70632
01:12:03|0.70632
01:12:04|0.70632
01:12:05|0.70632
01:12:06|0.70632
01:12:07|0.70632
01:12:07|0.70632
01:12:09|0.70632
01:12:10|0.70632
01:12:11|0.70632
01:12:11|0.70632
01:12:13|0.70426
01:12:14|0.70607
01:12:15|0.70607
01:12:16|0.70607
01:12:17|0.70572
01:12:18|0.70543
01:12:19|0.70543
01:12:20|0.70543
01:12:21|0.70543
01:12:22|0.70543
01:12:23|0.70543
01:12:24|0.70543
01:12:25|0.70589
01:12:26|0.70635
01:12:27|0.70744
01:12:28|0.70707
01:12:29|0.70636
01:12:30|0.70639
01:12:32|0.70828
01:12:32|0.70835
01:12:34|0.70835
01:12:35|0.70835
01:12:36|0.70835
01:12:37|0.70835
01:12:38|0.70835
01:12:39|0.70835
01:12:40|0.70912
01:12:41|0.70912
01:12:43|0.70912
01:12:43|0.70912
01:12:44|0.70912
01:12:45|0.70835
01:12:47|0.70835
01:12:47|0.70893
01:12:48|0.70841
01:12:50|0.70841
01:12:51|0.70841
01:12:52|0.70823
01:12:53|0.70693
01:12:54|0.70693
01:12:55|0.70748
01:12:56|0.70748
01:12:56|0.70748
01:12:58|0.70748
01:12:58|0.70748
01:13:00|0.70748
01:13:01|0.70748
01:13:02|0.70748
01:13:02|0.70748
01:13:03|0.70748
01:13:05|0.70748
01:13:06|0.7072
01:13:07|0.7072
01:13:07|0.7072
01:13:09|0.7072
01:13:09|0.7072
01:13:11|0.7072
01:13:11|0.7072
01:13:13|0.7072
01:13:14|0.7072
01:13:15|0.7072
01:13:16|0.70713
01:13:16|0.70713
01:13:17|0.70713
01:13:18|0.70713
01:13:20|0.7072
01:13:21|0.7072
01:13:21|0.7072
01:13:22|0.7072
01:13:23|0.7072
01:13:24|0.7072
01:13:25|0.7072
01:13:27|0.7072
01:13:27|0.7072
01:13:28|0.7072
01:13:29|0.7072
01:13:31|0.70779
01:13:32|0.70779
01:13:33|0.70779
01:13:35|0.70724
01:13:35|0.70724
01:13:37|0.70724
01:13:38|0.7072
01:13:39|0.7072
01:13:41|0.7072
01:13:41|0.7072
01:13:42|0.7072
01:13:43|0.7072
01:13:45|0.70724
01:13:46|0.70724
01:13:46|0.70724
01:13:48|0.70724
01:13:49|0.70724
01:13:49|0.70724
01:13:50|0.70724
01:13:51|0.70724
01:13:52|0.70724
01:13:54|0.70724
01:13:55|0.70724
01:13:56|0.70724
01:13:57|0.70724
01:13:58|0.70724
01:13:58|0.70724
01:14:00|0.70724
01:14:00|0.70724
01:14:01|0.70724
01:14:03|0.70668
01:14:04|0.70668
01:14:04|0.70668
01:14:05|0.7064
01:14:06|0.70701
01:14:08|0.70701
01:14:09|0.70701
01:14:10|0.70701
01:14:11|0.7064
01:14:11|0.70655
01:14:12|0.70575
01:14:14|0.70575
01:14:15|0.70575
01:14:16|0.70707
01:14:17|0.70707
01:14:18|0.70707
01:14:18|0.70707
01:14:20|0.70707
01:14:21|0.70707
01:14:22|0.70707
01:14:22|0.70707
01:14:23|0.70707
01:14:25|0.70707
01:14:25|0.70707
01:14:27|0.70707
01:14:27|0.70707
01:14:29|0.70707
01:14:29|0.70707
01:14:30|0.70707
01:14:32|0.70591
01:14:34|0.70591
01:14:34|0.70591
01:14:35|0.70591
01:14:36|0.70591
01:14:37|0.70591
01:14:38|0.70591
01:14:39|0.70591
01:14:40|0.70591
01:14:42|0.70602
01:14:43|0.70602
01:14:43|0.70663
01:14:45|0.70843
01:14:46|0.70755
01:14:46|0.70755
01:14:47|0.70755
01:14:49|0.71021
01:14:49|0.70995
01:14:51|0.71035
01:14:52|0.70993
01:14:53|0.71089
01:14:54|0.71118
01:14:55|0.71011
01:14:56|0.71025
01:14:57|0.71118
01:14:58|0.71118
01:14:59|0.71364
01:15:00|0.71442
01:15:01|0.71492
01:15:02|0.71491
01:15:03|0.71493
01:15:04|0.71493
01:15:05|0.71486
01:15:06|0.71486
01:15:07|0.71486
01:15:08|0.71486
01:15:08|0.71486
01:15:10|0.71493
01:15:11|0.71493
01:15:11|0.71415
01:15:13|0.71415
01:15:14|0.71508
01:15:15|0.716
01:15:16|0.71593
01:15:17|0.71593
01:15:18|0.71593
01:15:19|0.716
01:15:20|0.716
01:15:21|0.716
01:15:22|0.71601
01:15:23|0.71601
01:15:24|0.71615
01:15:25|0.7166
01:15:26|0.7166
01:15:27|0.71723
01:15:28|0.71725
01:15:29|0.71746
01:15:30|0.71718
01:15:31|0.71718
01:15:33|0.71757
01:15:33|0.71757
01:15:35|0.71777
01:15:36|0.718
01:15:37|0.71799
01:15:38|0.71799
01:15:39|0.7178
01:15:40|0.7178
01:15:41|0.718
01:15:42|0.718
01:15:44|0.71778
01:15:45|0.71778
01:15:45|0.718
01:15:47|0.718
01:15:48|0.71792
01:15:49|0.71784
01:15:49|0.71812
01:15:50|0.71812
01:15:52|0.71812
01:15:53|0.71833
01:15:54|0.71833
01:15:55|0.71896
01:15:56|0.71896
01:15:57|0.719
01:15:58|0.719
01:15:59|0.7189
01:16:00|0.71844
01:16:01|0.71998
01:16:02|0.71919
01:16:04|0.71919
01:16:04|0.71996
01:16:05|0.71996
01:16:06|0.72
01:16:07|0.72
01:16:08|0.72
01:16:09|0.72
01:16:10|0.71892
01:16:11|0.719
01:16:12|0.719
01:16:13|0.719
01:16:14|0.719
01:16:15|0.719
01:16:16|0.719
01:16:17|0.719
01:16:18|0.71915
01:16:19|0.719
01:16:20|0.72
01:16:21|0.72
01:16:22|0.72
01:16:23|0.71982
01:16:24|0.71982
01:16:25|0.71959
01:16:26|0.71959
01:16:27|0.72
01:16:28|0.72
01:16:29|0.72
01:16:31|0.71982
01:16:31|0.71978
01:16:33|0.72
01:16:34|0.72
01:16:36|0.719
01:16:37|0.71982
01:16:38|0.7199
01:16:39|0.7199
01:16:40|0.7199
01:16:41|0.71911
01:16:41|0.71911
01:16:43|0.71911
01:16:44|0.71933
01:16:45|0.71978
01:16:46|0.71989
01:16:47|0.71989
01:16:48|0.72068
01:16:49|0.72
01:16:50|0.72
01:16:51|0.72
01:16:52|0.72045
01:16:53|0.72161
01:16:55|0.72159
01:16:56|0.72036
01:16:56|0.72036
01:16:57|0.72001
01:16:58|0.72001
01:16:59|0.72
01:17:01|0.72
01:17:01|0.72007
01:17:02|0.72007
01:17:03|0.72032
01:17:05|0.72151
01:17:05|0.72193
01:17:06|0.72199
01:17:08|0.72199
01:17:09|0.722
01:17:10|0.722
01:17:11|0.722
01:17:11|0.722
01:17:13|0.722
01:17:13|0.7219
01:17:14|0.7219
01:17:15|0.72188
01:17:16|0.72188
01:17:17|0.7223
01:17:19|0.72255
01:17:19|0.72232
01:17:20|0.72233
01:17:22|0.72234
01:17:23|0.72234
01:17:23|0.72298
01:17:24|0.72298
01:17:26|0.72296
01:17:27|0.72574
01:17:28|0.72637
01:17:29|0.72694
01:17:30|0.72637
01:17:31|0.72607
01:17:32|0.72582
01:17:32|0.72582
01:17:34|0.72613
01:17:35|0.72613
01:17:37|0.7259
01:17:37|0.72544
01:17:38|0.72544
01:17:39|0.72509
01:17:40|0.72509
01:17:41|0.72506
01:17:42|0.727
01:17:44|0.72594
01:17:44|0.72552
01:17:46|0.727
01:17:47|0.72555
01:17:48|0.72555
01:17:49|0.72555
01:17:50|0.72692
01:17:51|0.72703
01:17:51|0.72613
01:17:53|0.72685
01:17:54|0.72703
01:17:55|0.72703
01:17:55|0.7276
01:17:56|0.72721
01:17:58|0.72721
01:17:59|0.72839
01:18:00|0.72839
01:18:01|0.72777
01:18:02|0.72746
01:18:03|0.72783
01:18:04|0.72839
01:18:05|0.72859
01:18:06|0.72807
01:18:07|0.72807
01:18:08|0.728
01:18:09|0.72703
01:18:10|0.72601
01:18:11|0.72596
01:18:12|0.72633
01:18:13|0.72695
01:18:14|0.72695
01:18:15|0.72405
01:18:16|0.72476
01:18:17|0.72596
01:18:18|0.72689
01:18:19|0.72337
01:18:20|0.72378
01:18:21|0.724
01:18:23|0.72339
01:18:23|0.72309
01:18:24|0.7219
01:18:25|0.72278
01:18:26|0.72154
01:18:27|0.72118
01:18:28|0.7216
01:18:29|0.72169
01:18:30|0.72
01:18:31|0.71994
01:18:32|0.7193
01:18:33|0.71893
01:18:35|0.71948
01:18:35|0.71908
01:18:37|0.71975
01:18:38|0.71838
01:18:39|0.71963
01:18:40|0.71908
01:18:40|0.71908
01:18:42|0.72022
01:18:43|0.71992
01:18:44|0.71991
01:18:45|0.72087
01:18:46|0.72231
01:18:47|0.72139
01:18:49|0.7226
01:18:49|0.7225
01:18:51|0.72251
01:18:51|0.72318
01:18:52|0.72264
01:18:53|0.72264
01:18:55|0.72264
01:18:56|0.72343
01:18:56|0.72384
01:18:58|0.72384
01:18:58|0.7233
01:19:00|0.7233
01:19:00|0.7233
01:19:02|0.7233
01:19:03|0.7233
01:19:04|0.7233
01:19:05|0.7233
01:19:06|0.7233
01:19:07|0.7233
01:19:08|0.72227
01:19:08|0.72207
01:19:10|0.72199
01:19:11|0.72199
01:19:12|0.72199
01:19:13|0.72199
01:19:14|0.72199
01:19:15|0.72199
01:19:16|0.72312
01:19:17|0.72312
01:19:18|0.72312
01:19:19|0.72088
01:19:20|0.72199
01:19:21|0.7205
01:19:22|0.7205
01:19:23|0.72093
01:19:24|0.72103
01:19:25|0.72103
01:19:26|0.71877
01:19:27|0.72031
01:19:28|0.71924
01:19:29|0.71924
01:19:30|0.71998
01:19:31|0.71998
01:19:32|0.71921
01:19:34|0.71949
01:19:35|0.71949
01:19:36|0.71949
01:19:37|0.71971
01:19:38|0.71922
01:19:39|0.71922
01:19:40|0.71922
01:19:41|0.71876
01:19:42|0.71876
01:19:43|0.71876
01:19:44|0.71876
01:19:45|0.71876
01:19:46|0.71876
01:19:48|0.71949
01:19:48|0.71981
01:19:49|0.71981
01:19:50|0.71922
01:19:51|0.71949
01:19:52|0.71981
01:19:53|0.71981
01:19:54|0.71981
01:19:55|0.71981
01:19:56|0.71981
01:19:57|0.71985
01:19:58|0.72023
01:19:59|0.72023
01:20:00|0.72023
01:20:01|0.72023
01:20:02|0.72023
01:20:03|0.72023
01:20:04|0.72023
01:20:05|0.72023
01:20:07|0.72023
01:20:07|0.72023
01:20:09|0.72023
01:20:09|0.72023
01:20:11|0.72023
01:20:11|0.71936
01:20:13|0.71936
01:20:14|0.71936
01:20:14|0.71811
01:20:15|0.71905
01:20:16|0.71905
01:20:17|0.71905
01:20:19|0.71905
01:20:20|0.71905
01:20:21|0.71905
01:20:23|0.71914
01:20:23|0.71914
01:20:24|0.71981
01:20:25|0.72016
01:20:26|0.72023
01:20:27|0.72049
01:20:28|0.72049
01:20:29|0.72049
01:20:30|0.72049
01:20:31|0.72049
01:20:32|0.72049
01:20:33|0.72049
01:20:35|0.72031
01:20:36|0.72031
01:20:37|0.72299
01:20:39|0.7216
01:20:39|0.72224
01:20:40|0.72224
01:20:41|0.72279
01:20:42|0.72279
01:20:43|0.72241
01:20:44|0.72215
01:20:46|0.72215
01:20:47|0.72215
01:20:47|0.72215
01:20:48|0.72251
01:20:50|0.72242
01:20:51|0.7204
01:20:52|0.7204
01:20:53|0.72187
01:20:54|0.72187
01:20:55|0.72187
01:20:56|0.72187
01:20:57|0.72187
01:20:58|0.72187
01:20:59|0.72187
01:21:00|0.72187
01:21:01|0.72187
01:21:02|0.72187
01:21:03|0.72134
01:21:04|0.72134
01:21:05|0.72141
01:21:06|0.7215
01:21:07|0.7215
01:21:08|0.7215
01:21:09|0.7215
01:21:10|0.72179
01:21:11|0.7218
01:21:12|0.7218
01:21:13|0.7218
01:21:14|0.72187
01:21:15|0.72236
01:21:16|0.72184
01:21:17|0.72184
01:21:18|0.72195
01:21:19|0.72195
01:21:20|0.72195
01:21:21|0.72195
01:21:22|0.72277
01:21:23|0.72294
01:21:24|0.72294
01:21:25|0.72294
01:21:26|0.72294
01:21:27|0.72294
01:21:28|0.72294
01:21:29|0.72294
01:21:30|0.72234
01:21:31|0.72225
01:21:32|0.7222
01:21:33|0.72196
01:21:34|0.7222
01:21:36|0.7222
01:21:37|0.72164
01:21:38|0.72164
01:21:39|0.72222
01:21:40|0.72222
01:21:41|0.72222
01:21:42|0.72222
01:21:43|0.72222
01:21:44|0.72222
01:21:45|0.72222
01:21:46|0.72218
01:21:47|0.72218
01:21:47|0.72218
01:21:49|0.72218
01:21:50|0.72126
01:21:51|0.72126
01:21:52|0.72126
01:21:53|0.72151
01:21:54|0.72151
01:21:55|0.72151
01:21:56|0.72151
01:21:57|0.72151
01:21:58|0.72151
01:21:59|0.72178
01:22:00|0.72178
01:22:01|0.72218
01:22:03|0.72201
01:22:04|0.72201
01:22:05|0.72201
01:22:06|0.72201
01:22:06|0.72201
01:22:08|0.72165
01:22:08|0.72165
01:22:09|0.72201
01:22:10|0.72146
01:22:11|0.7209
01:22:12|0.72046
01:22:13|0.72046
01:22:14|0.72087
01:22:16|0.7209
01:22:17|0.7209
01:22:18|0.72062
01:22:19|0.72046
01:22:20|0.72046
01:22:21|0.72046
01:22:22|0.72046
01:22:23|0.72046
01:22:24|0.72046
01:22:25|0.72046
01:22:26|0.72046
01:22:27|0.72046
01:22:28|0.72067
01:22:29|0.72067
01:22:30|0.72061
01:22:32|0.72061
01:22:32|0.72061
01:22:33|0.72061
01:22:35|0.72111
01:22:35|0.72111
01:22:37|0.72116
01:22:38|0.72121
01:22:39|0.72092
01:22:40|0.72092
01:22:42|0.72046
01:22:42|0.72046
01:22:43|0.72046
01:22:45|0.72046
01:22:46|0.72046
01:22:47|0.72046
01:22:48|0.72046
01:22:48|0.72046
01:22:50|0.72046
01:22:51|0.72046
01:22:51|0.72151
01:22:53|0.72151
01:22:54|0.72168
01:22:54|0.72168
01:22:56|0.72173
01:22:56|0.72173
01:22:58|0.72173
01:22:59|0.72173
01:23:00|0.72255
01:23:01|0.72293
01:23:03|0.72293
01:23:03|0.72264
01:23:04|0.72264
01:23:05|0.72267
01:23:06|0.72267
01:23:07|0.72298
01:23:08|0.72298
01:23:09|0.72231
01:23:10|0.72231
01:23:11|0.72231
01:23:12|0.72231
01:23:13|0.72231
01:23:14|0.72231
01:23:15|0.72159
01:23:16|0.72267
01:23:17|0.72267
01:23:18|0.72314
01:23:19|0.72314
01:23:20|0.72314
01:23:21|0.72249
01:23:22|0.72249
01:23:23|0.72254
01:23:24|0.72254
01:23:25|0.72168
01:23:26|0.72115
01:23:27|0.72115
01:23:28|0.72115
01:23:29|0.72115
01:23:30|0.72169
01:23:31|0.72169
01:23:32|0.72203
01:23:33|0.72203
01:23:35|0.72203
01:23:36|0.72169
01:23:37|0.72193
01:23:39|0.72179
01:23:39|0.72179
01:23:41|0.72179
01:23:42|0.72216
01:23:43|0.72216
01:23:44|0.72216
01:23:45|0.72216
01:23:46|0.72216
01:23:47|0.72216
01:23:48|0.722
01:23:49|0.722
01:23:50|0.72216
01:23:52|0.72216
01:23:52|0.7222
01:23:53|0.72241
01:23:55|0.72249
01:23:56|0.72249
01:23:56|0.72216
01:23:58|0.72216
01:23:58|0.72241
01:24:00|0.72241
01:24:01|0.72216
01:24:02|0.72216
01:24:03|0.72216
01:24:04|0.72216
01:24:05|0.72163
01:24:05|0.72163
01:24:07|0.72163
01:24:08|0.72163
01:24:09|0.7225
01:24:10|0.7215
01:24:11|0.7215
01:24:12|0.72289
01:24:13|0.7232
01:24:15|0.7229
01:24:15|0.72336
01:24:16|0.72336
01:24:17|0.7232
01:24:18|0.72319
01:24:19|0.7232
01:24:20|0.7232
01:24:21|0.7232
01:24:22|0.7232
01:24:23|0.72075
01:24:24|0.72062
01:24:26|0.72064
01:24:26|0.72024
01:24:27|0.72024
01:24:28|0.72024
01:24:29|0.72024
01:24:30|0.72014
01:24:31|0.72014
01:24:32|0.72014
01:24:33|0.72014
01:24:34|0.71992
01:24:36|0.72006
01:24:37|0.71931
01:24:38|0.71968
01:24:40|0.71883
01:24:40|0.71859
01:24:41|0.71859
01:24:42|0.71859
01:24:44|0.72
01:24:45|0.72
01:24:46|0.71981
01:24:47|0.72001
01:24:48|0.72078
01:24:49|0.72078
01:24:50|0.72051
01:24:51|0.72051
01:24:52|0.72051
01:24:53|0.72075
01:24:54|0.72075
01:24:55|0.72075
01:24:56|0.72075
01:24:57|0.72075
01:24:57|0.72078
01:24:59|0.72078
01:24:59|0.7213
01:25:01|0.7213
01:25:02|0.7213
01:25:03|0.7213
01:25:04|0.72091
01:25:05|0.72117
01:25:05|0.72117
01:25:07|0.7212
01:25:08|0.72123
01:25:09|0.72138
01:25:10|0.72138
01:25:11|0.72034
01:25:12|0.72029
01:25:13|0.72029
01:25:14|0.71972
01:25:15|0.7198
01:25:16|0.7198
01:25:17|0.7194
01:25:18|0.71971
01:25:19|0.71971
01:25:20|0.71971
01:25:21|0.71971
01:25:22|0.72044
01:25:23|0.72044
01:25:24|0.72044
01:25:25|0.72035
01:25:26|0.72035
01:25:27|0.72035
01:25:28|0.72022
01:25:29|0.72022
01:25:30|0.72022
01:25:31|0.72022
01:25:32|0.72064
01:25:33|0.72064
01:25:34|0.72001
01:25:35|0.72001
01:25:36|0.72001
01:25:37|0.72001
01:25:39|0.72001
01:25:40|0.72033
01:25:40|0.72033
01:25:42|0.72033
01:25:43|0.72033
01:25:44|0.71938
01:25:45|0.71938
01:25:46|0.71938
01:25:47|0.71938
01:25:48|0.71941
01:25:49|0.71941
01:25:50|0.71967
01:25:51|0.71967
01:25:52|0.71967
01:25:53|0.71967
01:25:54|0.71967
01:25:55|0.71967
01:25:56|0.71967
01:25:58|0.71936
01:25:59|0.71966
01:25:59|0.71966
01:26:00|0.71966
01:26:01|0.71924
01:26:02|0.719
01:26:04|0.719
01:26:05|0.719
01:26:06|0.71965
01:26:07|0.71856
01:26:08|0.71856
01:26:10|0.71856
01:26:10|0.71856
01:26:12|0.71931
01:26:12|0.71931
01:26:14|0.71994
01:26:15|0.72007
01:26:15|0.72007
01:26:17|0.71977
01:26:18|0.71977
01:26:19|0.71977
01:26:20|0.71977
01:26:20|0.71977
01:26:22|0.71977
01:26:23|0.71977
01:26:24|0.72013
01:26:25|0.72013
01:26:27|0.71992
01:26:27|0.71924
01:26:28|0.71878
01:26:29|0.71878
01:26:30|0.71878
01:26:31|0.71878
01:26:32|0.71878
01:26:33|0.71878
01:26:34|0.71878
01:26:35|0.71878
01:26:37|0.71884
01:26:38|0.71792
01:26:39|0.71773
01:26:40|0.71837
01:26:41|0.71629
01:26:42|0.71629
01:26:43|0.71629
01:26:45|0.7152
01:26:45|0.7152
01:26:47|0.7152
01:26:48|0.7152
01:26:49|0.71613
01:26:50|0.71625
01:26:51|0.71625
01:26:52|0.71646
01:26:53|0.71646
01:26:54|0.71646
01:26:55|0.71646
01:26:56|0.71633
01:26:57|0.71694
01:26:58|0.71694
01:26:59|0.71694
01:26:59|0.71694
01:27:01|0.71694
01:27:02|0.71611
01:27:03|0.71611
01:27:04|0.71611
01:27:05|0.71611
01:27:06|0.71611
01:27:06|0.71611
01:27:08|0.71611
01:27:09|0.71611
01:27:10|0.71611
01:27:11|0.71611
01:27:12|0.71671
01:27:13|0.71671
01:27:14|0.71671
01:27:15|0.71671
01:27:16|0.71663
01:27:17|0.71663
01:27:18|0.71663
01:27:19|0.71663
01:27:20|0.71663
01:27:21|0.71663
01:27:22|0.71663
01:27:23|0.71663
01:27:24|0.71663
01:27:25|0.71663
01:27:26|0.71663
01:27:27|0.71663
01:27:28|0.71663
01:27:29|0.71663
01:27:30|0.71663
01:27:32|0.71652
01:27:32|0.7162
01:27:33|0.71615
01:27:34|0.71615
01:27:35|0.71615
01:27:37|0.71615
01:27:37|0.71615
01:27:39|0.71615
01:27:41|0.71615
01:27:42|0.71615
01:27:43|0.71615
01:27:44|0.71615
01:27:45|0.71615
01:27:46|0.71615
01:27:47|0.71615
01:27:47|0.71512
01:27:49|0.71512
01:27:50|0.71557
01:27:51|0.71557
01:27:52|0.71557
01:27:53|0.71557
01:27:54|0.71253
01:27:55|0.71252
01:27:56|0.7126
01:27:57|0.7126
01:27:58|0.71261
01:28:00|0.71261
01:28:00|0.71261
01:28:01|0.71261
01:28:03|0.71261
01:28:04|0.71261
01:28:05|0.71253
01:28:05|0.71268
01:28:07|0.71268
01:28:07|0.71268
01:28:08|0.71268
01:28:10|0.71283
01:28:11|0.71261
01:28:11|0.71261
01:28:13|0.71005
01:28:14|0.70934
01:28:15|0.70922
01:28:15|0.70854
01:28:17|0.70854
01:28:17|0.70856
01:28:19|0.70929
01:28:20|0.70986
01:28:20|0.70986
01:28:22|0.70986
01:28:23|0.70986
01:28:24|0.71149
01:28:25|0.71131
01:28:26|0.71131
01:28:27|0.7118
01:28:27|0.7118
01:28:29|0.7118
01:28:30|0.71119
01:28:31|0.70977
01:28:31|0.70977
01:28:33|0.71214
01:28:33|0.71283
01:28:35|0.7125
01:28:36|0.71343
01:28:37|0.712
01:28:38|0.71149
01:28:39|0.71149
01:28:40|0.71206
01:28:42|0.71206
01:28:42|0.71206
01:28:43|0.71206
01:28:44|0.71206
01:28:45|0.71206
01:28:46|0.71277
01:28:47|0.71277
01:28:48|0.71277
01:28:49|0.71277
01:28:50|0.71277
01:28:51|0.71277
01:28:53|0.71394
01:28:54|0.71455
01:28:55|0.71462
01:28:55|0.71462
01:28:57|0.71573
01:28:58|0.71578
01:28:59|0.71578
01:29:00|0.71578
01:29:00|0.71578
01:29:02|0.71514
01:29:03|0.71575
01:29:04|0.71579
01:29:05|0.71579
01:29:06|0.71579
01:29:07|0.71526
01:29:08|0.71526
01:29:09|0.71539
01:29:10|0.71556
01:29:12|0.71556
01:29:12|0.71556
01:29:13|0.71579
01:29:14|0.71579
01:29:15|0.7159
01:29:16|0.7159
01:29:17|0.7159
01:29:18|0.7159
01:29:19|0.7159
01:29:20|0.7159
01:29:21|0.7159
01:29:22|0.71492
01:29:23|0.71492
01:29:24|0.71492
01:29:25|0.71492
01:29:26|0.71453
01:29:27|0.71453
01:29:28|0.71453
01:29:29|0.71453
01:29:30|0.71453
01:29:31|0.71479
01:29:32|0.71479
01:29:33|0.71479
01:29:34|0.71479
01:29:35|0.71479
01:29:36|0.71479
01:29:38|0.71479
01:29:39|0.71479
01:29:40|0.7161
01:29:42|0.7161
01:29:42|0.7161
01:29:44|0.7161
01:29:44|0.7161
01:29:46|0.7158
01:29:47|0.7158
01:29:48|0.7158
01:29:49|0.71643
01:29:50|0.71564
01:29:51|0.71564
01:29:52|0.71564
01:29:53|0.71564
01:29:54|0.71564
01:29:55|0.71458
01:29:56|0.71512
01:29:57|0.71459
01:29:58|0.71459
01:29:59|0.71459
01:30:00|0.71459
01:30:01|0.71459
01:30:02|0.71459
01:30:03|0.71459
01:30:04|0.71459
01:30:05|0.71459
01:30:06|0.71459
01:30:06|0.71487
01:30:08|0.71507
01:30:09|0.71507
01:30:10|0.71507
01:30:11|0.71541
01:30:12|0.71541
01:30:13|0.71624
01:30:14|0.71649
01:30:15|0.71656
01:30:16|0.71614
01:30:17|0.71678
01:30:18|0.71678
01:30:19|0.71678
01:30:20|0.71678
01:30:21|0.71642
01:30:22|0.71642
01:30:23|0.71642
01:30:24|0.71642
01:30:25|0.71642
01:30:26|0.71642
01:30:27|0.71601
01:30:27|0.71558
01:30:29|0.71558
01:30:30|0.71558
01:30:31|0.71558
01:30:31|0.71558
01:30:32|0.71518
01:30:34|0.71518
01:30:35|0.71518
01:30:36|0.71518
01:30:37|0.71374
01:30:38|0.71415
01:30:40|0.71447
01:30:41|0.71422
01:30:41|0.71348
01:30:43|0.71348
01:30:45|0.71336
01:30:45|0.71374
01:30:46|0.714
01:30:47|0.71312
01:30:48|0.71312
01:30:50|0.71312
01:30:51|0.71312
01:30:52|0.71412
01:30:52|0.71412
01:30:54|0.71359
01:30:55|0.71359
01:30:56|0.71359
01:30:57|0.71359
01:30:58|0.71359
01:30:59|0.71359
01:31:00|0.71359
01:31:01|0.71359
01:31:02|0.71359
01:31:03|0.71359
01:31:04|0.71359
01:31:05|0.71359
01:31:06|0.71359
01:31:07|0.71359
01:31:08|0.71359
01:31:09|0.71359
01:31:10|0.71359
01:31:11|0.71428
01:31:12|0.71557
01:31:13|0.71557
01:31:14|0.71557
01:31:15|0.71553
01:31:16|0.71553
01:31:17|0.71564
01:31:18|0.71516
01:31:19|0.71516
01:31:20|0.71516
01:31:21|0.71513
01:31:22|0.71536
01:31:23|0.71536
01:31:24|0.71536
01:31:25|0.71536
01:31:26|0.71561
01:31:27|0.71561
01:31:28|0.71571
01:31:29|0.71594
01:31:30|0.71546
01:31:31|0.71526
01:31:32|0.71526
01:31:33|0.71526
01:31:34|0.71526
01:31:35|0.71526
01:31:36|0.71526
01:31:37|0.7149
01:31:38|0.7149
01:31:40|0.7149
01:31:41|0.7149
01:31:42|0.7147
01:31:43|0.7147
01:31:43|0.7147
01:31:45|0.7147
01:31:46|0.7147
01:31:47|0.7147
01:31:48|0.71568
01:31:49|0.71568
01:31:50|0.71568
01:31:51|0.71568
01:31:52|0.71568
01:31:53|0.71568
01:31:54|0.71568
01:31:55|0.71568
01:31:56|0.71568
01:31:57|0.71568
01:31:58|0.71568
01:31:59|0.71568
01:32:00|0.71574
01:32:01|0.71574
01:32:02|0.71574
01:32:03|0.71574
01:32:04|0.71574
01:32:05|0.71574
01:32:06|0.71574
01:32:07|0.71574
01:32:08|0.71574
01:32:09|0.71574
01:32:11|0.71574
01:32:12|0.71574
01:32:12|0.71574
01:32:13|0.71574
01:32:14|0.71433
01:32:15|0.71344
01:32:16|0.71344
01:32:17|0.71353
01:32:18|0.71353
01:32:19|0.71353
01:32:20|0.71353
01:32:21|0.71353
01:32:23|0.71353
01:32:23|0.71353
01:32:24|0.71353
01:32:25|0.71353
01:32:27|0.71334
01:32:28|0.71352
01:32:29|0.71352
01:32:30|0.71352
01:32:31|0.71352
01:32:31|0.71352
01:32:33|0.71406
01:32:34|0.71406
01:32:35|0.71406
01:32:36|0.71373
01:32:37|0.71373
01:32:39|0.71366
01:32:40|0.71366
01:32:41|0.71366
01:32:42|0.71366
01:32:43|0.71366
01:32:44|0.71366
01:32:45|0.71366
01:32:46|0.71456
01:32:47|0.71456
01:32:48|0.71421
01:32:49|0.71456
01:32:50|0.71456
01:32:51|0.71456
01:32:52|0.71456
01:32:53|0.71456
01:32:54|0.71456
01:32:55|0.71456
01:32:56|0.71456
01:32:57|0.71456
01:32:58|0.71456
01:33:00|0.71456
01:33:00|0.7146
01:33:01|0.71445
01:33:02|0.71445
01:33:03|0.71455
01:33:04|0.71455
01:33:06|0.71466
01:33:07|0.71466
01:33:08|0.71466
01:33:09|0.71362
01:33:09|0.71362
01:33:11|0.71398
01:33:11|0.71401
01:33:12|0.71401
01:33:13|0.71401
01:33:15|0.71401
01:33:15|0.71423
01:33:17|0.71423
01:33:17|0.71423
01:33:18|0.71423
01:33:19|0.71518
01:33:21|0.71518
01:33:21|0.71518
01:33:22|0.71452
01:33:24|0.71534
01:33:24|0.71521
01:33:26|0.71521
01:33:26|0.71521
01:33:28|0.71647
01:33:29|0.71662
01:33:30|0.71723
01:33:31|0.71715
01:33:32|0.71765
01:33:33|0.71811
01:33:34|0.71859
01:33:35|0.71866
01:33:35|0.71866
01:33:37|0.71866
01:33:38|0.71948
01:33:39|0.71999
01:33:40|0.71999
01:33:42|0.71992
01:33:43|0.71992
01:33:44|0.72026
01:33:44|0.72026
01:33:46|0.72026
01:33:46|0.72026
01:33:48|0.72026
01:33:49|0.71905
01:33:50|0.71834
01:33:50|0.71842
01:33:52|0.71842
01:33:53|0.71842
01:33:54|0.71842
01:33:55|0.71871
01:33:56|0.71871
01:33:57|0.71871
01:33:57|0.71826
01:33:59|0.71826
01:34:00|0.71826
01:34:00|0.71762
01:34:02|0.71762
01:34:03|0.71762
01:34:03|0.71725
01:34:04|0.71725
01:34:06|0.71725
01:34:07|0.71725
01:34:08|0.71725
01:34:10|0.71669
01:34:10|0.71669
01:34:11|0.71669
01:34:12|0.71669
01:34:13|0.71669
01:34:14|0.71669
01:34:15|0.71621
01:34:16|0.71595
01:34:17|0.71595
01:34:18|0.71595
01:34:19|0.71595
01:34:20|0.71595
01:34:21|0.71576
01:34:22|0.71452
01:34:23|0.71524
01:34:24|0.7153
01:34:25|0.7153
01:34:26|0.7153
01:34:27|0.7153
01:34:28|0.7153
01:34:29|0.7153
01:34:30|0.71561
01:34:31|0.71592
01:34:32|0.71545
01:34:33|0.71545
01:34:34|0.71545
01:34:35|0.71545
01:34:36|0.71577
01:34:38|0.71531
01:34:39|0.7166
01:34:40|0.7166
01:34:41|0.71604
01:34:42|0.71604
01:34:43|0.71604
01:34:44|0.71604
01:34:45|0.71604
01:34:46|0.71604
01:34:47|0.71604
01:34:48|0.71604
01:34:49|0.71604
01:34:50|0.71604
01:34:51|0.71604
01:34:52|0.71604
01:34:53|0.71604
01:34:54|0.71604
01:34:55|0.71604
01:34:56|0.71604
01:34:57|0.71604
01:34:58|0.71604
01:34:59|0.71604
01:35:00|0.71604
01:35:01|0.716
01:35:02|0.716
01:35:03|0.716
01:35:04|0.716
01:35:06|0.716
01:35:06|0.716
01:35:07|0.716
01:35:09|0.7168
01:35:09|0.71694
01:35:11|0.71694
01:35:11|0.71753
01:35:12|0.71788
01:35:13|0.71772
01:35:15|0.71744
01:35:16|0.71676
01:35:16|0.71676
01:35:17|0.71676
01:35:18|0.71676
01:35:20|0.71676
01:35:21|0.71676
01:35:22|0.7167
01:35:23|0.7167
01:35:24|0.7167
01:35:25|0.7167
01:35:26|0.7167
01:35:27|0.7167
01:35:28|0.71581
01:35:29|0.71581
01:35:30|0.71581
01:35:31|0.71581
01:35:32|0.71581
01:35:33|0.71581
01:35:34|0.71581
01:35:35|0.71581
01:35:36|0.71553
01:35:37|0.71673
01:35:39|0.71681
01:35:40|0.71681
01:35:41|0.71681
01:35:42|0.71681
01:35:43|0.71681
01:35:44|0.71681
01:35:45|0.71681
01:35:46|0.71681
01:35:47|0.71723
01:35:48|0.71723
01:35:49|0.71723
01:35:50|0.71723
01:35:51|0.71723
01:35:52|0.71723
01:35:53|0.71723
01:35:54|0.7168
01:35:55|0.7168
01:35:56|0.71638
01:35:57|0.71638
01:35:58|0.71638
01:35:59|0.71638
01:36:00|0.7156
01:36:01|0.7156
01:36:03|0.7156
01:36:03|0.7156
01:36:04|0.7156
01:36:06|0.7156
01:36:06|0.7156
01:36:07|0.7156
01:36:08|0.7157
01:36:09|0.7157
01:36:11|0.7157
01:36:11|0.7157
01:36:12|0.7157
01:36:13|0.7157
01:36:14|0.7157
01:36:15|0.71619
01:36:16|0.71619
01:36:17|0.71638
01:36:18|0.71638
01:36:19|0.71638
01:36:20|0.71638
01:36:22|0.71553
01:36:22|0.71553
01:36:23|0.71553
01:36:24|0.71553
01:36:25|0.71553
01:36:27|0.71553
01:36:27|0.71553
01:36:28|0.71553
01:36:29|0.71553
01:36:30|0.71553
01:36:31|0.71553
01:36:32|0.71553
01:36:33|0.71553
01:36:34|0.71553
01:36:35|0.71553
01:36:36|0.71553
01:36:38|0.71583
01:36:39|0.7153
01:36:41|0.71313
01:36:42|0.71377
01:36:43|0.71267
01:36:44|0.71266
01:36:45|0.71218
01:36:45|0.71214
01:36:47|0.71216
01:36:48|0.71216
01:36:49|0.71262
01:36:50|0.71275
01:36:51|0.71275
01:36:52|0.71202
01:36:53|0.71202
01:36:54|0.71202
01:36:55|0.70993
01:36:56|0.70921
01:36:57|0.70936
01:36:58|0.70537
01:36:59|0.70537
01:37:00|0.70722
01:37:01|0.70722
01:37:03|0.708
01:37:03|0.70843
01:37:04|0.70827
01:37:05|0.70897
01:37:06|0.70964
01:37:07|0.70951
01:37:08|0.70951
01:37:09|0.70951
01:37:10|0.70951
01:37:11|0.7103
01:37:12|0.71052
01:37:13|0.71052
01:37:14|0.71052
01:37:15|0.70983
01:37:16|0.70983
01:37:17|0.70983
01:37:18|0.70982
01:37:19|0.70982
01:37:20|0.70982
01:37:21|0.70982
01:37:22|0.70982
01:37:23|0.70936
01:37:24|0.70936
01:37:25|0.70936
01:37:26|0.70936
01:37:27|0.70936
01:37:28|0.70936
01:37:29|0.70936
01:37:30|0.71008
01:37:31|0.71008
01:37:32|0.71008
01:37:33|0.71008
01:37:34|0.71008
01:37:35|0.71008
01:37:37|0.71008
01:37:38|0.70959
01:37:39|0.70959
01:37:40|0.71
01:37:41|0.71
01:37:43|0.71
01:37:43|0.71
01:37:44|0.71
01:37:46|0.70958
01:37:47|0.70958
01:37:48|0.70958
01:37:49|0.70958
01:37:50|0.71
01:37:51|0.71
01:37:52|0.71017
01:37:53|0.71017
01:37:53|0.71017
01:37:55|0.71033
01:37:56|0.71033
01:37:56|0.71033
01:37:58|0.71033
01:37:59|0.71033
01:38:00|0.71033
01:38:01|0.71033
01:38:02|0.71033
01:38:03|0.71033
01:38:04|0.71033
01:38:05|0.71033
01:38:06|0.71033
01:38:07|0.71
01:38:08|0.71
01:38:10|0.7097
01:38:10|0.7097
01:38:11|0.7097
01:38:12|0.7097
01:38:13|0.7097
01:38:14|0.7097
01:38:15|0.7097
01:38:17|0.70998
01:38:17|0.71001
01:38:18|0.71001
01:38:19|0.71001
01:38:21|0.71001
01:38:21|0.71001
01:38:23|0.71001
01:38:24|0.71001
01:38:25|0.71001
01:38:26|0.71001
01:38:26|0.71001
01:38:28|0.71001
01:38:28|0.70826
01:38:29|0.70826
01:38:30|0.70826
01:38:31|0.70826
01:38:32|0.70826
01:38:34|0.70826
01:38:34|0.70747
01:38:36|0.70747
01:38:37|0.70784
01:38:38|0.70784
01:38:40|0.70701
01:38:41|0.70701
01:38:41|0.70701
01:38:43|0.70701
01:38:44|0.70701
01:38:45|0.70768
01:38:46|0.70768
01:38:47|0.70768
01:38:48|0.71036
01:38:49|0.71036
01:38:50|0.71036
01:38:51|0.71001
01:38:52|0.71072
01:38:53|0.71042
01:38:54|0.71042
01:38:55|0.71042
01:38:56|0.71025
01:38:57|0.71025
01:38:58|0.71025
01:38:59|0.71043
01:39:00|0.71043
01:39:01|0.71043
01:39:02|0.71043
01:39:03|0.71043
01:39:04|0.71043
01:39:05|0.71043
01:39:06|0.71042
01:39:07|0.71042
01:39:08|0.71042
01:39:09|0.71042
01:39:10|0.7104
01:39:11|0.71142
01:39:12|0.71173
01:39:13|0.71166
01:39:14|0.71196
01:39:15|0.71196
01:39:16|0.71196
01:39:17|0.71196
01:39:18|0.71196
01:39:19|0.71196
01:39:20|0.71168
01:39:21|0.71135
01:39:22|0.71135
01:39:23|0.71135
01:39:24|0.71135
01:39:25|0.71135
01:39:26|0.71135
01:39:27|0.71135
01:39:28|0.71135
01:39:29|0.71135
01:39:30|0.71135
01:39:31|0.71135
01:39:32|0.71135
01:39:33|0.71135
01:39:34|0.71135
01:39:35|0.71135
01:39:36|0.71135
01:39:37|0.71092
01:39:39|0.71092
01:39:39|0.71092
01:39:41|0.71037
01:39:42|0.71037
01:39:43|0.71037
01:39:44|0.71037
01:39:45|0.71037
01:39:46|0.71037
01:39:48|0.71037
01:39:48|0.71037
01:39:49|0.71037
01:39:50|0.71037
01:39:51|0.71037
01:39:52|0.71037
01:39:54|0.71037
01:39:55|0.71037
01:39:56|0.71037
01:39:56|0.71037
01:39:58|0.71037
01:39:59|0.71037
01:40:00|0.71037
01:40:01|0.71037
01:40:02|0.71037
01:40:03|0.71037
01:40:04|0.71008
01:40:04|0.71008
01:40:06|0.71008
01:40:07|0.71008
01:40:07|0.7097
01:40:09|0.7097
01:40:10|0.7097
01:40:11|0.71006
01:40:12|0.71036
01:40:13|0.71036
01:40:13|0.71036
01:40:15|0.71036
01:40:16|0.71136
01:40:17|0.71136
01:40:18|0.71126
01:40:19|0.71006
01:40:20|0.71006
01:40:20|0.71006
01:40:22|0.71006
01:40:23|0.71009
01:40:24|0.70955
01:40:25|0.70955
01:40:26|0.70955
01:40:27|0.70955
01:40:27|0.70955
01:40:28|0.70955
01:40:30|0.70955
01:40:31|0.70955
01:40:31|0.70955
01:40:33|0.70955
01:40:34|0.70955
01:40:35|0.70955
01:40:36|0.70955
01:40:37|0.70955
01:40:38|0.70955
01:40:40|0.70955
01:40:40|0.70955
01:40:41|0.70955
01:40:42|0.70968
01:40:44|0.70968
01:40:45|0.71054
01:40:46|0.71099
01:40:47|0.7101
01:40:48|0.7101
01:40:49|0.7101
01:40:50|0.7101
01:40:52|0.7101
01:40:53|0.7101
01:40:53|0.7101
01:40:55|0.7101
01:40:56|0.7083
01:40:57|0.7083
01:40:58|0.7083
01:40:59|0.7083
01:41:00|0.7083
01:41:01|0.71
01:41:02|0.71
01:41:02|0.71
01:41:04|0.71
01:41:05|0.71
01:41:06|0.71
01:41:07|0.71
01:41:08|0.71
01:41:09|0.71
01:41:11|0.70914
01:41:11|0.70914
01:41:12|0.70914
01:41:13|0.70914
01:41:14|0.70914
01:41:15|0.70951
01:41:16|0.70951
01:41:17|0.70951
01:41:18|0.70951
01:41:19|0.70951
01:41:20|0.70951
01:41:21|0.70951
01:41:22|0.70951
01:41:23|0.70951
01:41:24|0.70951
01:41:25|0.70951
01:41:26|0.70951
01:41:27|0.70951
01:41:28|0.70913
01:41:29|0.70913
01:41:30|0.70913
01:41:31|0.70913
01:41:32|0.71
01:41:33|0.7095
01:41:34|0.7095
01:41:35|0.7095
01:41:36|0.7095
01:41:37|0.7095
01:41:39|0.7095
01:41:40|0.7095
01:41:41|0.7095
01:41:42|0.7095
01:41:43|0.7095
01:41:45|0.71022
01:41:45|0.71022
01:41:47|0.70985
01:41:48|0.71015
01:41:49|0.71015
01:41:49|0.71015
01:41:51|0.71015
01:41:52|0.71015
01:41:53|0.71006
01:41:54|0.71006
01:41:55|0.71006
01:41:56|0.71006
01:41:56|0.71006
01:41:58|0.71006
01:41:59|0.70951
01:41:59|0.70951
01:42:01|0.70951
01:42:02|0.70951
01:42:03|0.70951
01:42:04|0.70951
01:42:05|0.70951
01:42:06|0.70951
01:42:07|0.71004
01:42:08|0.71004
01:42:09|0.71004
01:42:10|0.71004
01:42:11|0.71004
01:42:12|0.71004
01:42:13|0.71004
01:42:14|0.71004
01:42:15|0.71012
01:42:16|0.71124
01:42:17|0.71124
01:42:18|0.71264
01:42:19|0.71316
01:42:20|0.71342
01:42:21|0.71134
01:42:22|0.71121
01:42:23|0.71121
01:42:24|0.71121
01:42:25|0.71121
01:42:26|0.71121
01:42:27|0.71121
01:42:28|0.71121
01:42:30|0.7112
01:42:30|0.7112
01:42:31|0.7112
01:42:32|0.7112
01:42:33|0.7112
01:42:34|0.7122
01:42:35|0.7122
01:42:36|0.7122
01:42:37|0.7122
01:42:39|0.7122
01:42:40|0.7122
01:42:41|0.7122
01:42:42|0.7122
01:42:44|0.7122
01:42:45|0.7122
01:42:46|0.71297
01:42:46|0.71297
01:42:47|0.71288
01:42:48|0.71288
01:42:50|0.71288
01:42:51|0.71287
01:42:52|0.71287
01:42:53|0.71286
01:42:54|0.71239
01:42:55|0.71239
01:42:56|0.71178
01:42:57|0.71178
01:42:58|0.71178
01:42:59|0.71178
01:43:00|0.71178
01:43:01|0.71178
01:43:03|0.71178
01:43:03|0.71178
01:43:04|0.71181
01:43:05|0.71181
01:43:07|0.71181
01:43:07|0.71181
01:43:08|0.71181
01:43:09|0.71181
01:43:10|0.71181
01:43:11|0.71181
01:43:12|0.71181
01:43:13|0.71181
01:43:15|0.71181
01:43:15|0.71171
01:43:17|0.71171
01:43:17|0.71107
01:43:18|0.71084
01:43:20|0.71043
01:43:21|0.71043
01:43:22|0.71043
01:43:23|0.71043
01:43:24|0.71043
01:43:24|0.71043
01:43:25|0.70959
01:43:26|0.70774
01:43:28|0.70773
01:43:29|0.70758
01:43:30|0.70748
01:43:31|0.70607
01:43:32|0.70607
01:43:32|0.70628
01:43:34|0.70627
01:43:34|0.70627
01:43:36|0.70635
01:43:36|0.7074
01:43:38|0.70723
01:43:39|0.70723
01:43:40|0.70824
01:43:41|0.70824
01:43:42|0.70686
01:43:43|0.70686
01:43:44|0.70686
01:43:45|0.70686
01:43:46|0.70694
01:43:47|0.70694
01:43:48|0.70794
01:43:49|0.70794
01:43:50|0.70829
01:43:51|0.70778
01:43:52|0.70866
01:43:53|0.70866
01:43:54|0.70866
01:43:55|0.70866
01:43:56|0.70866
01:43:57|0.7079
01:43:58|0.7079
01:43:59|0.70949
01:44:00|0.70986
01:44:01|0.70986
01:44:02|0.70995
01:44:03|0.70995
01:44:04|0.70995
01:44:05|0.71017
01:44:06|0.71017
01:44:07|0.71017
01:44:08|0.71017
01:44:09|0.71017
01:44:11|0.71017
01:44:12|0.71084
01:44:13|0.71099
01:44:14|0.71073
01:44:15|0.71086
01:44:16|0.71177
01:44:17|0.71177
01:44:18|0.71177
01:44:19|0.71177
01:44:20|0.71097
01:44:21|0.71097
01:44:22|0.71097
01:44:23|0.71097
01:44:24|0.71055
01:44:25|0.71055
01:44:26|0.71111
01:44:27|0.71111
01:44:28|0.71
01:44:29|0.71
01:44:30|0.71
01:44:31|0.71
01:44:32|0.71
01:44:33|0.71
01:44:34|0.71
01:44:35|0.71
01:44:36|0.71
01:44:37|0.71
01:44:39|0.71
01:44:40|0.71
01:44:40|0.71
01:44:42|0.71
01:44:42|0.71082
01:44:44|0.71082
01:44:45|0.71082
01:44:46|0.71082
01:44:47|0.71082
01:44:48|0.71082
01:44:50|0.71082
01:44:51|0.71082
01:44:52|0.71082
01:44:52|0.71128
01:44:54|0.71128
01:44:55|0.71128
01:44:56|0.71128
01:44:57|0.71128
01:44:58|0.71128
01:44:59|0.71131
01:45:00|0.71131
01:45:02|0.71131
01:45:02|0.71131
01:45:03|0.71131
01:45:04|0.71167
01:45:05|0.71167
01:45:06|0.71167
01:45:07|0.71167
01:45:08|0.71167
01:45:09|0.71167
01:45:11|0.71167
01:45:11|0.71167
01:45:13|0.71145
01:45:14|0.71145
01:45:15|0.71145
01:45:15|0.71145
01:45:17|0.71145
01:45:18|0.71145
01:45:18|0.71145
01:45:20|0.71145
01:45:21|0.71145
01:45:22|0.71145
01:45:23|0.71145
01:45:24|0.71145
01:45:25|0.71145
01:45:26|0.71145
01:45:27|0.71145
01:45:28|0.71145
01:45:29|0.71145
01:45:31|0.71145
01:45:31|0.71145
01:45:32|0.71145
01:45:33|0.71145
01:45:34|0.71145
01:45:35|0.71145
01:45:36|0.71145
01:45:37|0.71145
01:45:38|0.71145
01:45:39|0.71145
01:45:41|0.71098
01:45:42|0.71098
01:45:43|0.71098
01:45:44|0.71098
01:45:45|0.71098
01:45:45|0.71098
01:45:47|0.71
01:45:48|0.71
01:45:49|0.71
01:45:50|0.71
01:45:51|0.71007
01:45:52|0.71007
01:45:53|0.71007
01:45:54|0.71048
01:45:55|0.71089
01:45:56|0.71089
01:45:58|0.71062
01:45:58|0.71062
01:45:59|0.71062
01:46:00|0.70985
01:46:02|0.70985
01:46:03|0.70985
01:46:04|0.70985
01:46:04|0.70985
01:46:05|0.70985
01:46:06|0.70985
01:46:07|0.70985
01:46:09|0.70985
01:46:09|0.70985
01:46:11|0.71024
01:46:11|0.71024
01:46:12|0.71024
01:46:13|0.71024
01:46:14|0.71116
01:46:16|0.71116
01:46:17|0.71116
01:46:18|0.71083
01:46:19|0.71083
01:46:19|0.71083
01:46:20|0.71083
01:46:22|0.71083
01:46:23|0.71083
01:46:24|0.7111
01:46:25|0.7111
01:46:26|0.7111
01:46:27|0.7111
01:46:28|0.7111
01:46:29|0.7111
01:46:29|0.7111
01:46:30|0.71057
01:46:32|0.71057
01:46:32|0.71057
01:46:33|0.71057
01:46:34|0.71057
01:46:36|0.71057
01:46:37|0.71057
01:46:38|0.71057
01:46:39|0.71057
01:46:40|0.71057
01:46:41|0.7108
01:46:42|0.7108
01:46:43|0.7108
01:46:45|0.7108
01:46:46|0.7109
01:46:47|0.7109
01:46:47|0.7109
01:46:49|0.7109
01:46:50|0.71019
01:46:51|0.71019
01:46:52|0.71019
01:46:53|0.71019
01:46:54|0.71075
01:46:55|0.71075
01:46:56|0.71075
01:46:57|0.71075
01:46:58|0.71075
01:46:59|0.71075
01:47:00|0.71075
01:47:01|0.71075
01:47:02|0.71075
01:47:03|0.71075
01:47:04|0.71075
01:47:05|0.71075
01:47:06|0.70985
01:47:07|0.70985
01:47:08|0.70985
01:47:09|0.70985
01:47:10|0.70985
01:47:11|0.70985
01:47:12|0.70985
01:47:13|0.71049
01:47:14|0.71049
01:47:15|0.71075
01:47:16|0.71085
01:47:17|0.71085
01:47:18|0.71074
01:47:19|0.71074
01:47:20|0.71062
01:47:21|0.71062
01:47:22|0.71062
01:47:23|0.71062
01:47:24|0.71062
01:47:26|0.71062
01:47:26|0.71062
01:47:27|0.71101
01:47:28|0.70992
01:47:29|0.70992
01:47:30|0.70992
01:47:31|0.70992
01:47:32|0.70992
01:47:33|0.70992
01:47:34|0.70992
01:47:35|0.71035
01:47:36|0.71035
01:47:37|0.71035
01:47:38|0.71035
01:47:40|0.71024
01:47:41|0.71024
01:47:43|0.70911
01:47:44|0.70855
01:47:44|0.70855
01:47:45|0.70855
01:47:46|0.70855
01:47:47|0.70855
01:47:49|0.70841
01:47:50|0.70841
01:47:51|0.70841
01:47:52|0.70841
01:47:53|0.70841
01:47:54|0.70841
01:47:55|0.70841
01:47:56|0.70823
01:47:57|0.70823
01:47:58|0.70823
01:47:59|0.70823
01:48:00|0.70823
01:48:01|0.70823
01:48:02|0.708
01:48:04|0.70776
01:48:04|0.70776
01:48:05|0.70776
01:48:07|0.70776
01:48:07|0.70776
01:48:08|0.70776
01:48:09|0.708
01:48:10|0.70833
01:48:12|0.7084
01:48:12|0.7084
01:48:13|0.7084
01:48:14|0.7084
01:48:15|0.70822
01:48:17|0.70822
01:48:17|0.70822
01:48:18|0.70822
01:48:19|0.70793
01:48:20|0.70793
01:48:21|0.70679
01:48:22|0.70773
01:48:23|0.70682
01:48:24|0.70682
01:48:25|0.70682
01:48:26|0.70682
01:48:27|0.70682
01:48:28|0.7071
01:48:29|0.7071
01:48:30|0.7071
01:48:31|0.7071
01:48:32|0.70591
01:48:33|0.70588
01:48:34|0.70596
01:48:35|0.70627
01:48:36|0.70627
01:48:37|0.70627
01:48:38|0.70596
01:48:40|0.70596
01:48:41|0.70596
01:48:42|0.70596
01:48:43|0.7059
01:48:44|0.7059
01:48:45|0.7059
01:48:46|0.7059
01:48:47|0.7059
01:48:48|0.7059
01:48:49|0.7059
01:48:50|0.7059
01:48:51|0.7059
01:48:52|0.7059
01:48:54|0.70556
01:48:54|0.7056
01:48:56|0.7056
01:48:56|0.7056
01:48:58|0.7056
01:48:58|0.7056
01:48:59|0.70556
01:49:00|0.70556
01:49:02|0.70556
01:49:03|0.70523
01:49:04|0.70513
01:49:05|0.70513
01:49:05|0.70513
01:49:07|0.70457
01:49:07|0.70457
01:49:09|0.70457
01:49:09|0.70457
01:49:10|0.70457
01:49:11|0.70472
01:49:12|0.70472
01:49:13|0.70472
01:49:14|0.70472
01:49:15|0.70472
01:49:17|0.70472
01:49:18|0.70472
01:49:18|0.70472
01:49:19|0.70472
01:49:20|0.70472
01:49:21|0.70472
01:49:22|0.70472
01:49:24|0.70472
01:49:24|0.70472
01:49:25|0.70472
01:49:26|0.70472
01:49:28|0.70472
01:49:28|0.70472
01:49:29|0.7045
01:49:30|0.7045
01:49:31|0.70543
01:49:32|0.70543
01:49:33|0.70543
01:49:34|0.70543
01:49:35|0.70471
01:49:36|0.70471
01:49:37|0.70471
01:49:38|0.70471
01:49:40|0.70471
01:49:40|0.70471
01:49:42|0.70471
01:49:43|0.70471
01:49:44|0.70472
01:49:45|0.70543
01:49:46|0.70543
01:49:48|0.70543
01:49:48|0.70543
01:49:49|0.70543
01:49:50|0.70543
01:49:51|0.70543
01:49:52|0.70543
01:49:53|0.70543
01:49:54|0.70543
01:49:55|0.70543
01:49:56|0.70543
01:49:57|0.70543
01:49:58|0.70511
01:49:59|0.70511
01:50:01|0.70511
01:50:02|0.70511
01:50:03|0.70511
01:50:04|0.70511
01:50:04|0.70511
01:50:06|0.70511
01:50:07|0.70511
01:50:08|0.70511
01:50:09|0.70511
01:50:10|0.70511
01:50:11|0.70511
01:50:12|0.70511
01:50:13|0.70511
01:50:14|0.7045
01:50:15|0.7038
01:50:16|0.70348
01:50:16|0.70348
01:50:18|0.70348
01:50:19|0.70348
01:50:20|0.70301
01:50:21|0.69969
01:50:21|0.69947
01:50:22|0.69919
01:50:24|0.69935
01:50:25|0.69859
01:50:26|0.69931
01:50:27|0.69931
01:50:28|0.69938
01:50:29|0.699
01:50:30|0.69836
01:50:31|0.69836
01:50:32|0.69807
01:50:33|0.69807
01:50:34|0.69807
01:50:35|0.69764
01:50:36|0.69804
01:50:37|0.69804
01:50:38|0.69804
01:50:39|0.69771
01:50:40|0.69746
01:50:41|0.69771
01:50:43|0.69771
01:50:43|0.69771
01:50:45|0.69674
01:50:45|0.69674
01:50:47|0.69602
01:50:48|0.69602
01:50:49|0.69602
01:50:50|0.69687
01:50:52|0.69602
01:50:52|0.69602
01:50:53|0.69602
01:50:54|0.69602
01:50:55|0.69635
01:50:56|0.69635
01:50:57|0.69635
01:50:58|0.69635
01:50:59|0.69658
01:51:00|0.69624
01:51:02|0.69624
01:51:03|0.69624
01:51:04|0.69624
01:51:05|0.69624
01:51:06|0.69624
01:51:07|0.69624
01:51:08|0.69624
01:51:09|0.6965
01:51:10|0.6965
01:51:10|0.69679
01:51:12|0.69747
01:51:13|0.69737
01:51:13|0.69771
01:51:14|0.69743
01:51:16|0.69771
01:51:17|0.6977
01:51:18|0.69771
01:51:19|0.698
01:51:20|0.69836
01:51:21|0.69836
01:51:22|0.69827
01:51:23|0.69789
01:51:24|0.69808
01:51:25|0.69808
01:51:26|0.69808
01:51:27|0.69808
01:51:28|0.69808
01:51:29|0.69808
01:51:30|0.69863
01:51:31|0.69912
01:51:32|0.69912
01:51:33|0.69889
01:51:34|0.69889
01:51:35|0.69889
01:51:36|0.69889
01:51:37|0.69889
01:51:38|0.69873
01:51:39|0.69873
01:51:40|0.69914
01:51:41|0.69914
01:51:43|0.7008
01:51:44|0.7008
01:51:45|0.69869
01:51:46|0.69966
01:51:47|0.69966
01:51:48|0.70199
01:51:50|0.70137
01:51:50|0.70144
01:51:51|0.70144
01:51:52|0.70144
01:51:53|0.70144
01:51:54|0.70089
01:51:55|0.70089
01:51:56|0.70136
01:51:57|0.70136
01:51:58|0.70136
01:51:59|0.70136
01:52:00|0.70136
01:52:01|0.70136
01:52:02|0.70136
01:52:03|0.70136
01:52:05|0.70136
01:52:05|0.70136
01:52:07|0.70136
01:52:07|0.70136
01:52:09|0.70136
01:52:10|0.70095
01:52:10|0.7
01:52:11|0.69983
01:52:13|0.70051
01:52:14|0.69984
01:52:14|0.69967
01:52:15|0.69997
01:52:16|0.69997
01:52:17|0.69997
01:52:19|0.7
01:52:20|0.7
01:52:21|0.7
01:52:21|0.70027
01:52:22|0.70051
01:52:23|0.7
01:52:24|0.70027
01:52:25|0.70027
01:52:26|0.70027
01:52:27|0.70025
01:52:28|0.70025
01:52:29|0.7
01:52:30|0.7
01:52:32|0.7
01:52:32|0.7
01:52:33|0.7
01:52:34|0.7
01:52:36|0.7
01:52:36|0.7
01:52:38|0.7
01:52:39|0.7
01:52:40|0.70001
01:52:41|0.70001
01:52:42|0.70122
01:52:44|0.70074
01:52:45|0.70074
01:52:46|0.70074
01:52:47|0.70074
01:52:48|0.70074
01:52:48|0.70074
01:52:50|0.70074
01:52:51|0.70118
01:52:52|0.7012
01:52:53|0.7012
01:52:54|0.7012
01:52:55|0.7012
01:52:56|0.7012
01:52:58|0.7012
01:52:59|0.7012
01:53:00|0.7012
01:53:01|0.7012
01:53:02|0.7012
01:53:03|0.7012
01:53:04|0.7012
01:53:04|0.7012
01:53:06|0.7
01:53:07|0.70007
01:53:08|0.70007
01:53:08|0.70007
01:53:10|0.70007
01:53:11|0.70007
01:53:12|0.70007
01:53:13|0.70007
01:53:14|0.70047
01:53:15|0.70047
01:53:16|0.70047
01:53:17|0.70047
01:53:18|0.70047
01:53:19|0.70047
01:53:20|0.70047
01:53:21|0.70047
01:53:22|0.70047
01:53:23|0.70036
01:53:24|0.70036
01:53:25|0.70036
01:53:26|0.70036
01:53:27|0.70036
01:53:28|0.70014
01:53:29|0.70014
01:53:30|0.70014
01:53:31|0.70014
01:53:32|0.70011
01:53:33|0.70011
01:53:34|0.70011
01:53:35|0.70011
01:53:37|0.70011
01:53:37|0.70011
01:53:38|0.70011
01:53:39|0.70011
01:53:40|0.70011
01:53:41|0.70016
01:53:42|0.70016
01:53:44|0.70016
01:53:45|0.70052
01:53:46|0.70052
01:53:47|0.70052
01:53:48|0.70052
01:53:49|0.70052
01:53:51|0.70052
01:53:51|0.70052
01:53:52|0.70052
01:53:53|0.70052
01:53:55|0.70052
01:53:56|0.7
01:53:56|0.70077
01:53:58|0.70077
01:53:59|0.70077
01:54:00|0.70077
01:54:01|0.70077
01:54:02|0.70077
01:54:03|0.70077
01:54:04|0.70077
01:54:05|0.70077
01:54:06|0.70077
01:54:07|0.70077
01:54:08|0.70054
01:54:09|0.70054
01:54:10|0.70054
01:54:11|0.7
01:54:12|0.7
01:54:13|0.7
01:54:14|0.7
01:54:15|0.7
01:54:16|0.7
01:54:17|0.7
01:54:18|0.7
01:54:19|0.7
01:54:20|0.70009
01:54:21|0.70009
01:54:22|0.70009
01:54:23|0.70009
01:54:24|0.70011
01:54:25|0.70011
01:54:26|0.70072
01:54:27|0.70072
01:54:28|0.70072
01:54:29|0.70072
01:54:30|0.70072
01:54:31|0.70072
01:54:32|0.70072
01:54:33|0.70072
01:54:34|0.70072
01:54:36|0.70072
01:54:36|0.70072
01:54:37|0.70072
01:54:38|0.70011
01:54:39|0.70011
01:54:40|0.70011
01:54:41|0.70011
01:54:43|0.70011
01:54:44|0.70011
01:54:45|0.70011
01:54:46|0.70011
01:54:47|0.70011
01:54:48|0.70011
01:54:49|0.70011
01:54:50|0.70011
01:54:51|0.70011
01:54:52|0.70011
01:54:53|0.70011
01:54:55|0.70011
01:54:55|0.6998
01:54:57|0.70011
01:54:58|0.6994
01:54:58|0.6994
01:54:59|0.6994
01:55:01|0.6994
01:55:02|0.6994
01:55:03|0.6994
01:55:04|0.6996
01:55:05|0.6996
01:55:06|0.6996
01:55:07|0.6996
01:55:08|0.6996
01:55:09|0.6996
01:55:10|0.6996
01:55:11|0.6996
01:55:12|0.6996
01:55:13|0.69935
01:55:14|0.69935
01:55:15|0.69935
01:55:17|0.69935
01:55:17|0.69935
01:55:18|0.69935
01:55:19|0.69935
01:55:20|0.69935
01:55:21|0.69935
01:55:22|0.69935
01:55:23|0.69935
01:55:24|0.69935
01:55:25|0.69935
01:55:26|0.69935
01:55:27|0.69937
01:55:28|0.69937
01:55:29|0.69937
01:55:30|0.69937
01:55:31|0.69937
01:55:32|0.69937
01:55:33|0.69937
01:55:34|0.69937
01:55:35|0.69937
01:55:36|0.69937
01:55:37|0.69937
01:55:38|0.69937
01:55:39|0.69936
01:55:40|0.69936
01:55:41|0.69936
01:55:43|0.69939
01:55:44|0.69939
01:55:45|0.69939
01:55:46|0.69939
01:55:47|0.69939
01:55:48|0.69939
01:55:50|0.69808
01:55:50|0.69777
01:55:51|0.69834
01:55:52|0.69834
01:55:53|0.69834
01:55:54|0.69782
01:55:55|0.69782
01:55:56|0.69782
01:55:57|0.69774
01:55:58|0.69774
01:55:59|0.69774
01:56:00|0.69774
01:56:01|0.69774
01:56:02|0.69821
01:56:03|0.69821
01:56:04|0.69821
01:56:06|0.69821
01:56:07|0.69821
01:56:08|0.69821
01:56:08|0.69821
01:56:09|0.69821
01:56:10|0.69821
01:56:11|0.69821
01:56:13|0.69821
01:56:14|0.69818
01:56:15|0.69818
01:56:15|0.69818
01:56:16|0.69818
01:56:17|0.69818
01:56:18|0.69818
01:56:19|0.69818
01:56:20|0.69818
01:56:21|0.6976
01:56:22|0.69748
01:56:24|0.69748
01:56:25|0.69753
01:56:26|0.69753
01:56:27|0.69753
01:56:27|0.69753
01:56:29|0.69752
01:56:30|0.69752
01:56:31|0.69752
01:56:31|0.69736
01:56:33|0.69749
01:56:33|0.69749
01:56:34|0.69749
01:56:35|0.69749
01:56:36|0.69749
01:56:37|0.69749
01:56:38|0.69749
01:56:39|0.69749
01:56:40|0.69749
01:56:42|0.69751
01:56:42|0.69751
01:56:44|0.69751
01:56:45|0.6957
01:56:47|0.6963
01:56:47|0.6963
01:56:49|0.69584
01:56:50|0.69584
01:56:50|0.69584
01:56:52|0.69584
01:56:52|0.69584
01:56:54|0.69584
01:56:55|0.69629
01:56:56|0.69624
01:56:57|0.69624
01:56:57|0.69624
01:56:58|0.69624
01:56:59|0.69624
01:57:00|0.69615
01:57:02|0.69615
01:57:02|0.69615
01:57:03|0.69615
01:57:04|0.69615
01:57:05|0.69582
01:57:06|0.69563
01:57:08|0.69563
01:57:08|0.69516
01:57:10|0.69516
01:57:11|0.69516
01:57:12|0.69516
01:57:12|0.69516
01:57:14|0.69516
01:57:14|0.69516
01:57:16|0.69516
01:57:16|0.69516
01:57:17|0.69516
01:57:18|0.69516
01:57:20|0.69516
01:57:21|0.69503
01:57:22|0.69503
01:57:23|0.69503
01:57:23|0.69486
01:57:25|0.69486
01:57:26|0.69499
01:57:26|0.69499
01:57:27|0.69453
01:57:28|0.69453
01:57:29|0.69453
01:57:30|0.69453
01:57:32|0.69453
01:57:33|0.69454
01:57:34|0.69454
01:57:34|0.69454
01:57:36|0.69454
01:57:36|0.69454
01:57:37|0.695
01:57:38|0.69487
01:57:40|0.69487
01:57:41|0.69487
01:57:42|0.69496
01:57:43|0.69496
01:57:44|0.69525
01:57:45|0.69493
01:57:46|0.69493
01:57:47|0.69523
01:57:48|0.69523
01:57:49|0.69523
01:57:50|0.69523
01:57:51|0.69523
01:57:52|0.69523
01:57:53|0.69523
01:57:54|0.69523
01:57:55|0.69523
01:57:56|0.69523
01:57:57|0.69523
01:57:58|0.69523
01:57:59|0.69523
01:58:00|0.69523
01:58:01|0.69523
01:58:02|0.69523
01:58:03|0.69523
01:58:04|0.69523
01:58:05|0.69523
01:58:06|0.69523
01:58:07|0.69523
01:58:08|0.69523
01:58:09|0.69523
01:58:10|0.69523
01:58:11|0.69523
01:58:12|0.69523
01:58:13|0.69523
01:58:14|0.69515
01:58:15|0.69515
01:58:16|0.69499
01:58:17|0.695
01:58:18|0.695
01:58:19|0.695
01:58:20|0.69534
01:58:21|0.69534
01:58:22|0.69534
01:58:23|0.69534
01:58:24|0.69534
01:58:25|0.69567
01:58:26|0.69567
01:58:27|0.69454
01:58:28|0.69431
01:58:29|0.69431
01:58:30|0.69431
01:58:31|0.69431
01:58:32|0.69431
01:58:33|0.69431
01:58:34|0.69431
01:58:35|0.69431
01:58:36|0.69427
01:58:38|0.69415
01:58:38|0.69382
01:58:39|0.69382
01:58:41|0.69326
01:58:42|0.69349
01:58:42|0.69349
01:58:44|0.69282
01:58:46|0.69315
01:58:46|0.6928
01:58:47|0.6928
01:58:48|0.6928
01:58:49|0.6928
01:58:50|0.69279
01:58:51|0.69189
01:58:53|0.6925
01:58:53|0.6925
01:58:55|0.6925
01:58:56|0.69205
01:58:56|0.69205
01:58:58|0.69205
01:58:58|0.69205
01:59:00|0.69205
01:59:01|0.69205
01:59:01|0.69205
01:59:02|0.69205
01:59:03|0.69205
01:59:04|0.69215
01:59:06|0.69215
01:59:06|0.69215
01:59:08|0.69215
01:59:09|0.69214
01:59:10|0.69214
01:59:11|0.69214
01:59:11|0.69214
01:59:13|0.69214
01:59:14|0.69214
01:59:15|0.69214
01:59:16|0.69214
01:59:16|0.69236
01:59:17|0.6925
01:59:18|0.6925
01:59:19|0.6925
01:59:20|0.69285
01:59:22|0.69381
01:59:22|0.69411
01:59:23|0.69419
01:59:24|0.69419
01:59:26|0.69419
01:59:26|0.69348
01:59:27|0.69348
01:59:28|0.69348
01:59:30|0.69348
01:59:30|0.69348
01:59:31|0.69348
01:59:32|0.69339
01:59:33|0.69339
01:59:35|0.69298
01:59:36|0.69267
01:59:36|0.69267
01:59:38|0.69267
01:59:39|0.69277
01:59:40|0.69271
01:59:41|0.69271
01:59:41|0.69271
01:59:43|0.69303
01:59:44|0.69314
01:59:45|0.69314
01:59:47|0.69378
01:59:47|0.69378
01:59:48|0.69378
01:59:49|0.69378
01:59:50|0.69378
01:59:51|0.69378
01:59:52|0.69378
01:59:54|0.69378
01:59:55|0.69378
01:59:55|0.69378
01:59:57|0.69363
01:59:57|0.69363
01:59:59|0.69363
02:00:00|0.69363
02:00:00|0.69363
02:00:01|0.69384
02:00:02|0.69419
02:00:03|0.69419
02:00:04|0.69419
02:00:05|0.69472
02:00:07|0.69472
02:00:07|0.69472
02:00:08|0.69483
02:00:10|0.69483
02:00:10|0.69483
02:00:11|0.69483
02:00:13|0.69483
02:00:14|0.69483
02:00:15|0.69483
02:00:15|0.69483
02:00:16|0.69483
02:00:17|0.69483
02:00:19|0.69483
02:00:20|0.69483
02:00:20|0.69422
02:00:22|0.69422
02:00:22|0.69422
02:00:24|0.69409
02:00:24|0.69409
02:00:26|0.69409
02:00:26|0.69409
02:00:28|0.69409
02:00:29|0.69409
02:00:29|0.69398
02:00:31|0.69398
02:00:31|0.69398
02:00:32|0.69398
02:00:34|0.69405
02:00:34|0.69453
02:00:35|0.69453
02:00:36|0.6932
02:00:37|0.69367
02:00:38|0.69367
02:00:40|0.69367
02:00:41|0.69367
02:00:42|0.69367
02:00:42|0.69367
02:00:44|0.69359
02:00:45|0.69291
02:00:46|0.69291
02:00:47|0.69291
02:00:49|0.69291
02:00:50|0.69291
02:00:51|0.69291
02:00:52|0.69291
02:00:53|0.69291
02:00:54|0.69291
02:00:55|0.69291
02:00:56|0.69291
02:00:58|0.69291
02:00:59|0.69291
02:00:59|0.69291
02:01:00|0.693
02:01:01|0.693
02:01:02|0.693
02:01:03|0.69358
02:01:04|0.69358
02:01:05|0.69358
02:01:06|0.69358
02:01:07|0.69358
02:01:08|0.69358
02:01:09|0.69358
02:01:10|0.69358
02:01:11|0.69358
02:01:12|0.69358
02:01:13|0.69358
02:01:14|0.69358
02:01:15|0.69358
02:01:16|0.69377
02:01:17|0.69377
02:01:18|0.69377
02:01:19|0.69377
02:01:21|0.69377
02:01:21|0.69377
02:01:22|0.69377
02:01:23|0.69377
02:01:24|0.69377
02:01:25|0.69377
02:01:26|0.6937
02:01:27|0.69378
02:01:28|0.69435
02:01:29|0.69435
02:01:30|0.69435
02:01:31|0.69435
02:01:32|0.69435
02:01:33|0.69435
02:01:34|0.69435
02:01:35|0.69435
02:01:36|0.69435
02:01:37|0.69421
02:01:38|0.69454
02:01:39|0.69454
02:01:40|0.69454
02:01:41|0.69566
02:01:43|0.69535
02:01:44|0.69523
02:01:45|0.69523
02:01:46|0.69523
02:01:47|0.69523
02:01:48|0.69523
02:01:49|0.69523
02:01:50|0.69523
02:01:51|0.69523
02:01:52|0.69523
02:01:54|0.69552
02:01:55|0.69552
02:01:56|0.69552
02:01:57|0.69552
02:01:58|0.69552
02:01:59|0.69552
02:02:00|0.69552
02:02:01|0.69536
02:02:02|0.69536
02:02:03|0.69536
02:02:04|0.69536
02:02:05|0.69536
02:02:06|0.69536
02:02:07|0.69536
02:02:08|0.69536
02:02:09|0.69536
02:02:10|0.69536
02:02:11|0.69536
02:02:12|0.69536
02:02:13|0.69536
02:02:14|0.69536
02:02:15|0.69536
02:02:15|0.69536
02:02:16|0.69536
02:02:17|0.69536
02:02:19|0.69536
02:02:20|0.69536
02:02:21|0.69536
02:02:22|0.69536
02:02:23|0.69536
02:02:24|0.69536
02:02:25|0.69536
02:02:26|0.69536
02:02:27|0.69536
02:02:27|0.69607
02:02:29|0.69607
02:02:29|0.69607
02:02:30|0.69607
02:02:32|0.69607
02:02:33|0.69607
02:02:34|0.69607
02:02:35|0.69607
02:02:36|0.69607
02:02:37|0.69607
02:02:38|0.69549
02:02:39|0.69605
02:02:40|0.69605
02:02:41|0.69605
02:02:42|0.69556
02:02:43|0.69556
02:02:45|0.69556
02:02:46|0.69556
02:02:47|0.69556
02:02:48|0.69556
02:02:49|0.69556
02:02:50|0.69556
02:02:51|0.69556
02:02:52|0.69539
02:02:52|0.69539
02:02:54|0.69539
02:02:55|0.69539
02:02:56|0.69539
02:02:57|0.69539
02:02:58|0.69539
02:03:00|0.69554
02:03:00|0.69554
02:03:01|0.69554
02:03:02|0.69554
02:03:03|0.69554
02:03:04|0.69554
02:03:05|0.69554
02:03:07|0.69554
02:03:07|0.69554
02:03:09|0.69554
02:03:10|0.69554
02:03:10|0.69554
02:03:12|0.69554
02:03:13|0.69554
02:03:13|0.69554
02:03:15|0.69554
02:03:16|0.69554
02:03:17|0.69554
02:03:17|0.69554
02:03:19|0.69554
02:03:20|0.6957
02:03:21|0.6957
02:03:21|0.6957
02:03:23|0.6957
02:03:24|0.69558
02:03:25|0.69558
02:03:26|0.69558
02:03:27|0.69558
02:03:28|0.69558
02:03:29|0.69558
02:03:30|0.69558
02:03:31|0.69558
02:03:32|0.69558
02:03:33|0.69558
02:03:34|0.69558
02:03:35|0.69558
02:03:36|0.69558
02:03:37|0.69554
02:03:38|0.69556
02:03:39|0.69556
02:03:40|0.69556
02:03:41|0.69556
02:03:43|0.69556
02:03:43|0.69556
02:03:45|0.69556
02:03:46|0.69567
02:03:48|0.69567
02:03:49|0.69567
02:03:50|0.69567
02:03:51|0.69567
02:03:53|0.69679
02:03:54|0.69679
02:03:55|0.69679
02:03:56|0.69679
02:03:57|0.69679
02:03:57|0.69627
02:03:58|0.69627
02:04:00|0.69627
02:04:01|0.69627
02:04:02|0.69627
02:04:03|0.69696
02:04:04|0.69696
02:04:05|0.69707
02:04:06|0.69707
02:04:07|0.69707
02:04:08|0.69707
02:04:09|0.69708
02:04:10|0.69708
02:04:12|0.698
02:04:12|0.69731
02:04:13|0.69781
02:04:14|0.69789
02:04:15|0.69789
02:04:16|0.69854
02:04:17|0.69854
02:04:18|0.69865
02:04:19|0.69865
02:04:20|0.69899
02:04:21|0.69899
02:04:22|0.69903
02:04:23|0.69921
02:04:24|0.69912
02:04:25|0.69855
02:04:26|0.69855
02:04:27|0.69855
02:04:28|0.69803
02:04:29|0.69803
02:04:30|0.69798
02:04:32|0.69798
02:04:32|0.69798
02:04:33|0.69798
02:04:34|0.69798
02:04:35|0.69798
02:04:36|0.69795
02:04:37|0.69816
02:04:38|0.69816
02:04:39|0.6986
02:04:40|0.6986
02:04:41|0.70129
02:04:42|0.70005
02:04:43|0.70005
02:04:44|0.70118
02:04:46|0.69971
02:04:47|0.69969
02:04:48|0.69969
02:04:49|0.69969
02:04:50|0.69979
02:04:51|0.69979
02:04:53|0.69996
02:04:53|0.69996
02:04:54|0.69996
02:04:55|0.69982
02:04:56|0.69982
02:04:57|0.69982
02:04:59|0.69982
02:04:59|0.69982
02:05:00|0.69982
02:05:01|0.69982
02:05:02|0.69982
02:05:03|0.69982
02:05:04|0.69974
02:05:05|0.69955
02:05:06|0.69886
02:05:07|0.69886
02:05:08|0.69863
02:05:10|0.69842
02:05:10|0.69842
02:05:11|0.69842
02:05:12|0.69842
02:05:13|0.69842
02:05:14|0.69841
02:05:15|0.69774
02:05:16|0.69774
02:05:17|0.69774
02:05:18|0.69774
02:05:19|0.69774
02:05:21|0.69798
02:05:21|0.69798
02:05:22|0.69798
02:05:23|0.6981
02:05:24|0.69811
02:05:25|0.69811
02:05:26|0.69811
02:05:27|0.69811
02:05:28|0.69811
02:05:29|0.69811
02:05:30|0.69905
02:05:31|0.69905
02:05:32|0.6983
02:05:33|0.6983
02:05:34|0.6983
02:05:36|0.69842
02:05:36|0.69842
02:05:37|0.69842
02:05:38|0.69845
02:05:39|0.69845
02:05:41|0.69845
02:05:41|0.69845
02:05:42|0.69845
02:05:43|0.69845
02:05:45|0.69954
02:05:46|0.69926
02:05:48|0.69926
02:05:48|0.69926
02:05:49|0.69926
02:05:51|0.69926
02:05:52|0.69926
02:05:53|0.69926
02:05:54|0.69926
02:05:55|0.69912
02:05:56|0.69912
02:05:57|0.69912
02:05:58|0.69912
02:05:59|0.69912
02:06:00|0.69912
02:06:00|0.69912
02:06:02|0.69926
02:06:03|0.69921
02:06:04|0.69904
02:06:05|0.69904
02:06:06|0.69904
02:06:07|0.69904
02:06:08|0.69904
02:06:09|0.69904
02:06:10|0.69904
02:06:11|0.69957
02:06:12|0.69957
02:06:13|0.70011
02:06:14|0.6998
02:06:15|0.6998
02:06:16|0.6998
02:06:17|0.6998
02:06:18|0.6998
02:06:19|0.6998
02:06:20|0.69993
02:06:21|0.69993
02:06:22|0.69993
02:06:24|0.69972
02:06:24|0.6993
02:06:25|0.69922
02:06:26|0.69893
02:06:27|0.69893
02:06:28|0.69867
02:06:29|0.69867
02:06:30|0.69674
02:06:31|0.69781
02:06:33|0.69753
02:06:33|0.69753
02:06:34|0.69753
02:06:35|0.69753
02:06:36|0.69753
02:06:37|0.69753
02:06:38|0.69753
02:06:39|0.69753
02:06:40|0.69753
02:06:41|0.69764
02:06:42|0.69764
02:06:43|0.69764
02:06:44|0.69764
02:06:46|0.69745
02:06:47|0.69753
02:06:48|0.69753
02:06:49|0.69753
02:06:50|0.69752
02:06:51|0.69752
02:06:52|0.69752
02:06:53|0.69752
02:06:54|0.69752
02:06:56|0.69752
02:06:56|0.69704
02:06:58|0.69702
02:06:59|0.69733
02:07:00|0.69704
02:07:01|0.69675
02:07:02|0.69675
02:07:03|0.69675
02:07:04|0.69675
02:07:05|0.69726
02:07:06|0.69723
02:07:07|0.6974
02:07:08|0.6974
02:07:09|0.6974
02:07:10|0.6974
02:07:11|0.6974
02:07:12|0.6966
02:07:13|0.6966
02:07:14|0.6966
02:07:15|0.6966
02:07:16|0.6966
02:07:17|0.6966
02:07:18|0.6966
02:07:19|0.6966
02:07:20|0.6966
02:07:21|0.69609
02:07:22|0.69578
02:07:23|0.69579
02:07:24|0.69579
02:07:25|0.69579
02:07:26|0.69579
02:07:27|0.69592
02:07:28|0.69673
02:07:29|0.69685
02:07:30|0.69685
02:07:31|0.69685
02:07:32|0.69685
02:07:33|0.69685
02:07:34|0.69685
02:07:35|0.69685
02:07:36|0.69685
02:07:37|0.69685
02:07:38|0.69647
02:07:39|0.69619
02:07:40|0.69619
02:07:42|0.69619
02:07:42|0.69635
02:07:43|0.69635
02:07:44|0.69635
02:07:46|0.69647
02:07:48|0.69647
02:07:48|0.69647
02:07:49|0.69647
02:07:50|0.69647
02:07:51|0.69647
02:07:53|0.69647
02:07:54|0.69647
02:07:55|0.69647
02:07:56|0.69647
02:07:57|0.6968
02:07:58|0.6968
02:07:59|0.6968
02:08:00|0.6968
02:08:01|0.6968
02:08:02|0.69684
02:08:03|0.69684
02:08:04|0.69684
02:08:05|0.69684
02:08:06|0.69684
02:08:07|0.69684
02:08:08|0.69684
02:08:09|0.69684
02:08:10|0.69684
02:08:11|0.69684
02:08:12|0.69684
02:08:13|0.69684
02:08:15|0.69684
02:08:15|0.69684
02:08:16|0.69684
02:08:17|0.69684
02:08:18|0.69684
02:08:19|0.69684
02:08:20|0.69595
02:08:21|0.69571
02:08:22|0.69506
02:08:23|0.69506
02:08:24|0.69484
02:08:25|0.69484
02:08:26|0.69484
02:08:27|0.69484
02:08:28|0.69481
02:08:29|0.69481
02:08:30|0.6947
02:08:31|0.6947
02:08:32|0.6947
02:08:33|0.69469
02:08:34|0.69469
02:08:35|0.69469
02:08:36|0.69469
02:08:37|0.69445
02:08:38|0.69431
02:08:39|0.69431
02:08:40|0.69375
02:08:41|0.69398
02:08:42|0.69398
02:08:43|0.69398
02:08:44|0.69398
02:08:46|0.69377
02:08:47|0.69377
02:08:48|0.69359
02:08:49|0.69359
02:08:50|0.69359
02:08:51|0.6932
02:08:52|0.69329
02:08:53|0.69325
02:08:55|0.69321
02:08:55|0.69321
02:08:56|0.69324
02:08:57|0.69324
02:08:58|0.69402
02:08:59|0.69429
02:09:00|0.69399
02:09:01|0.69399
02:09:02|0.693
02:09:03|0.693
02:09:05|0.6933
02:09:05|0.69313
02:09:06|0.69342
02:09:07|0.69342
02:09:08|0.69342
02:09:09|0.69342
02:09:11|0.69342
02:09:11|0.69342
02:09:12|0.69342
02:09:14|0.693
02:09:14|0.693
02:09:15|0.693
02:09:17|0.693
02:09:18|0.693
02:09:18|0.69296
02:09:19|0.69296
02:09:21|0.69296
02:09:22|0.69296
02:09:22|0.6933
02:09:23|0.6933
02:09:24|0.6933
02:09:25|0.69331
02:09:26|0.69331
02:09:27|0.69452
02:09:28|0.69452
02:09:29|0.69452
02:09:30|0.69452
02:09:31|0.69452
02:09:33|0.69452
02:09:33|0.69452
02:09:34|0.69452
02:09:35|0.69409
02:09:36|0.69409
02:09:38|0.69409
02:09:38|0.69409
02:09:39|0.69409
02:09:41|0.69409
02:09:41|0.69409
02:09:43|0.69409
02:09:44|0.69409
02:09:45|0.69409
02:09:46|0.69409
02:09:47|0.69409
02:09:49|0.69409
02:09:49|0.69409
02:09:51|0.69409
02:09:52|0.69409
02:09:53|0.69409
02:09:54|0.69409
02:09:55|0.69409
02:09:56|0.69411
02:09:57|0.693
02:09:58|0.693
02:09:59|0.693
02:09:59|0.693
02:10:01|0.693
02:10:02|0.693
02:10:02|0.693
02:10:04|0.69331
02:10:05|0.69331
02:10:06|0.69331
02:10:07|0.69331
02:10:08|0.69331
02:10:09|0.69331
02:10:10|0.69331
02:10:11|0.69331
02:10:12|0.69331
02:10:12|0.69331
02:10:13|0.69303
02:10:15|0.69291
02:10:16|0.69291
02:10:17|0.69291
02:10:17|0.69291
02:10:18|0.69291
02:10:20|0.69308
02:10:21|0.69308
02:10:22|0.69308
02:10:23|0.69308
02:10:24|0.69351
02:10:25|0.69351
02:10:25|0.69351
02:10:27|0.69351
02:10:28|0.694
02:10:29|0.694
02:10:30|0.6943
02:10:31|0.6943
02:10:32|0.69443
02:10:33|0.69443
02:10:34|0.69443
02:10:35|0.69443
02:10:36|0.69443
02:10:37|0.69443
02:10:38|0.69443
02:10:39|0.69443
02:10:40|0.69416
02:10:41|0.69416
02:10:42|0.69416
02:10:43|0.69416
02:10:44|0.69416
02:10:45|0.69416
02:10:46|0.69416
02:10:48|0.69416
02:10:49|0.69416
02:10:50|0.69416
02:10:51|0.69416
02:10:52|0.69416
02:10:53|0.69416
02:10:54|0.69445
02:10:55|0.69445
02:10:56|0.69445
02:10:57|0.69445
02:10:58|0.69445
02:10:59|0.69445
02:11:01|0.69445
02:11:01|0.69445
02:11:02|0.69445
02:11:03|0.69445
02:11:04|0.69445
02:11:05|0.69445
02:11:06|0.69445
02:11:08|0.69445
02:11:08|0.69445
02:11:09|0.69445
02:11:10|0.69445
02:11:11|0.69445
02:11:12|0.69445
02:11:13|0.69445
02:11:14|0.69445
02:11:15|0.69445
02:11:16|0.69445
02:11:17|0.6939
02:11:18|0.6939
02:11:19|0.6939
02:11:20|0.6939
02:11:21|0.6939
02:11:22|0.69433
02:11:23|0.69433
02:11:24|0.69433
02:11:25|0.69433
02:11:26|0.69433
02:11:27|0.69433
02:11:28|0.69433
02:11:29|0.69416
02:11:30|0.69416
02:11:31|0.69421
02:11:32|0.69421
02:11:33|0.69421
02:11:34|0.69421
02:11:35|0.69421
02:11:36|0.69421
02:11:37|0.69405
02:11:38|0.69405
02:11:39|0.69405
02:11:40|0.69405
02:11:41|0.69405
02:11:42|0.69405
02:11:43|0.69405
02:11:44|0.69405
02:11:45|0.69405
02:11:47|0.69405
02:11:47|0.69405
02:11:49|0.69405
02:11:50|0.69405
02:11:51|0.69405
02:11:52|0.69405
02:11:53|0.69391
02:11:54|0.69391
02:11:56|0.69391
02:11:56|0.69391
02:11:57|0.69391
02:11:58|0.69391
02:11:59|0.69391
02:12:01|0.69391
02:12:02|0.69391
02:12:02|0.69391
02:12:04|0.69391
02:12:04|0.69391
02:12:05|0.69391
02:12:06|0.69391
02:12:08|0.69391
02:12:09|0.69391
02:12:10|0.69391
02:12:10|0.69391
02:12:11|0.69391
02:12:13|0.69391
02:12:14|0.69391
02:12:14|0.69391
02:12:15|0.69391
02:12:17|0.69391
02:12:17|0.69391
02:12:19|0.69391
02:12:20|0.69391
02:12:21|0.69391
02:12:22|0.69416
02:12:23|0.6947
02:12:24|0.6947
02:12:25|0.6947
02:12:26|0.6947
02:12:27|0.6947
02:12:28|0.6942
02:12:29|0.6942
02:12:30|0.69476
02:12:31|0.69476
02:12:32|0.69476
02:12:33|0.69476
02:12:34|0.69454
02:12:35|0.69521
02:12:36|0.69498
02:12:37|0.69498
02:12:38|0.6954
02:12:39|0.69543
02:12:40|0.69589
02:12:41|0.69624
02:12:43|0.69624
02:12:43|0.69624
02:12:44|0.69624
02:12:45|0.69636
02:12:47|0.69636
02:12:47|0.69636
02:12:49|0.69636
02:12:50|0.69636
02:12:52|0.6963
02:12:52|0.6963
02:12:54|0.6963
02:12:55|0.6963
02:12:56|0.6963
02:12:57|0.6963
02:12:58|0.6963
02:13:00|0.69551
02:13:01|0.69551
02:13:02|0.69551
02:13:03|0.69551
02:13:04|0.69551
02:13:04|0.69551
02:13:05|0.69551
02:13:07|0.69551
02:13:08|0.69551
02:13:09|0.69551
02:13:10|0.69551
02:13:11|0.69551
02:13:12|0.69551
02:13:13|0.69551
02:13:14|0.69551
02:13:15|0.69551
02:13:15|0.69551
02:13:17|0.69551
02:13:18|0.69551
02:13:18|0.69551
02:13:20|0.69596
02:13:21|0.69596
02:13:22|0.69596
02:13:23|0.69599
02:13:24|0.69599
02:13:25|0.6963
02:13:26|0.6963
02:13:27|0.69667
02:13:28|0.69668
02:13:29|0.69671
02:13:30|0.69671
02:13:31|0.6967
02:13:32|0.6967
02:13:32|0.6967
02:13:34|0.6967
02:13:35|0.6967
02:13:36|0.6967
02:13:37|0.6967
02:13:38|0.6967
02:13:39|0.6967
02:13:40|0.69644
02:13:41|0.6961
02:13:42|0.6961
02:13:43|0.6961
02:13:44|0.69577
02:13:45|0.69683
02:13:47|0.69683
02:13:49|0.69683
02:13:49|0.69683
02:13:50|0.69683
02:13:52|0.69683
02:13:52|0.69683
02:13:53|0.69683
02:13:54|0.69684
02:13:55|0.69684
02:13:56|0.69684
02:13:58|0.69684
02:13:59|0.69684
02:14:00|0.69684
02:14:01|0.69684
02:14:02|0.69684
02:14:03|0.69684
02:14:04|0.69684
02:14:05|0.69684
02:14:06|0.69691
02:14:07|0.69691
02:14:08|0.69691
02:14:09|0.69691
02:14:10|0.69691
02:14:11|0.69691
02:14:12|0.69691
02:14:14|0.69691
02:14:15|0.69691
02:14:16|0.69691
02:14:17|0.69699
02:14:18|0.69699
02:14:19|0.69699
02:14:20|0.69699
02:14:21|0.69699
02:14:22|0.69684
02:14:22|0.69684
02:14:23|0.69694
02:14:24|0.69671
02:14:25|0.69671
02:14:27|0.69671
02:14:28|0.69652
02:14:29|0.69764
02:14:30|0.69764
02:14:31|0.69764
02:14:32|0.69764
02:14:33|0.69764
02:14:34|0.69764
02:14:35|0.6976
02:14:36|0.6976
02:14:37|0.6976
02:14:38|0.69728
02:14:39|0.69728
02:14:39|0.69728
02:14:41|0.69698
02:14:41|0.69698
02:14:43|0.69698
02:14:44|0.69698
02:14:45|0.69755
02:14:46|0.69755
02:14:47|0.69699
02:14:48|0.69699
02:14:50|0.69691
02:14:50|0.69691
02:14:52|0.69681
02:14:52|0.69681
02:14:53|0.69681
02:14:54|0.69681
02:14:56|0.69681
02:14:56|0.69681
02:14:58|0.69681
02:14:58|0.69681
02:14:59|0.69681
02:15:01|0.69681
02:15:02|0.69681
02:15:03|0.69681
02:15:04|0.69681
02:15:05|0.69681
02:15:06|0.69681
02:15:07|0.69681
02:15:08|0.69681
02:15:09|0.69681
02:15:10|0.69681
02:15:12|0.69681
02:15:12|0.69681
02:15:13|0.69721
02:15:14|0.69724
02:15:15|0.69724
02:15:16|0.69724
02:15:17|0.69724
02:15:18|0.69724
02:15:19|0.69724
02:15:20|0.69724
02:15:21|0.69724
02:15:22|0.69724
02:15:23|0.69724
02:15:24|0.69724
02:15:25|0.69747
02:15:26|0.69747
02:15:27|0.69747
02:15:28|0.69747
02:15:30|0.69756
02:15:31|0.69756
02:15:31|0.69756
02:15:33|0.69756
02:15:33|0.69756
02:15:35|0.69756
02:15:36|0.69756
02:15:36|0.69756
02:15:37|0.69756
02:15:38|0.69756
02:15:39|0.69756
02:15:41|0.69756
02:15:41|0.69756
02:15:42|0.69756
02:15:43|0.69756
02:15:44|0.69756
02:15:46|0.69756
02:15:46|0.69756
02:15:48|0.69756
02:15:49|0.69756
02:15:50|0.69752
02:15:52|0.69752
02:15:53|0.69752
02:15:54|0.69752
02:15:55|0.69752
02:15:56|0.69752
02:15:56|0.69752
02:15:58|0.69752
02:15:59|0.69752
02:15:59|0.69752
02:16:00|0.69752
02:16:02|0.69752
02:16:03|0.69752
02:16:03|0.69752
02:16:05|0.69753
02:16:05|0.69753
02:16:07|0.69753
02:16:08|0.69753
02:16:09|0.69753
02:16:10|0.69753
02:16:10|0.69753
02:16:11|0.69712
02:16:13|0.69712
02:16:14|0.69712
02:16:15|0.69712
02:16:16|0.69696
02:16:17|0.69696
02:16:18|0.69696
02:16:19|0.69696
02:16:20|0.69696
02:16:21|0.69696
02:16:22|0.69696
02:16:22|0.69757
02:16:24|0.69762
02:16:25|0.69762
02:16:26|0.69762
02:16:26|0.69762
02:16:28|0.69762
02:16:29|0.69762
02:16:30|0.69762
02:16:31|0.69762
02:16:32|0.69762
02:16:33|0.69776
02:16:34|0.6982
02:16:35|0.6982
02:16:36|0.69851
02:16:37|0.69851
02:16:38|0.69851
02:16:39|0.69851
02:16:40|0.69851
02:16:41|0.69851
02:16:42|0.69851
02:16:43|0.69867
02:16:44|0.69867
02:16:45|0.69867
02:16:46|0.69867
02:16:47|0.69867
02:16:48|0.69867
02:16:49|0.6987
02:16:51|0.69887
02:16:51|0.69851
02:16:53|0.69851
02:16:54|0.69851
02:16:55|0.69851
02:16:57|0.69851
02:16:57|0.69851
02:16:58|0.69851
02:17:00|0.69851
02:17:00|0.69851
02:17:02|0.69851
02:17:03|0.69851
02:17:03|0.69851
02:17:04|0.69851
02:17:05|0.69851
02:17:06|0.69851
02:17:08|0.69851
02:17:09|0.69851
02:17:10|0.69851
02:17:11|0.69851
02:17:12|0.69851
02:17:13|0.69851
02:17:14|0.69851
02:17:15|0.69851
02:17:16|0.69851
02:17:17|0.69851
02:17:18|0.69851
02:17:19|0.69851
02:17:20|0.69851
02:17:20|0.69819
02:17:22|0.69819
02:17:23|0.6977
02:17:24|0.69774
02:17:25|0.69803
02:17:26|0.69803
02:17:27|0.69803
02:17:27|0.69803
02:17:28|0.69803
02:17:30|0.69803
02:17:31|0.69803
02:17:32|0.69803
02:17:33|0.69803
02:17:34|0.69803
02:17:36|0.69803
02:17:36|0.69803
02:17:37|0.69803
02:17:38|0.69803
02:17:39|0.69734
02:17:40|0.6971
02:17:41|0.6971
02:17:42|0.6971
02:17:43|0.69689
02:17:44|0.69689
02:17:45|0.69687
02:17:46|0.69687
02:17:48|0.69687
02:17:49|0.69687
02:17:50|0.69687
02:17:51|0.69687
02:17:53|0.69687
02:17:54|0.69687
02:17:55|0.69687
02:17:56|0.69687
02:17:57|0.69687
02:17:58|0.69687
02:17:59|0.69687
02:18:00|0.69687
02:18:01|0.69687
02:18:02|0.69687
02:18:03|0.69687
02:18:04|0.69687
02:18:06|0.69687
02:18:07|0.69687
02:18:07|0.69687
02:18:08|0.69687
02:18:09|0.69687
02:18:11|0.69687
02:18:11|0.69685
02:18:13|0.69682
02:18:14|0.69682
02:18:14|0.69682
02:18:15|0.69682
02:18:16|0.69682
02:18:18|0.69674
02:18:19|0.69674
02:18:19|0.69674
02:18:20|0.69674
02:18:21|0.69674
02:18:23|0.69674
02:18:24|0.69674
02:18:25|0.6966
02:18:26|0.69664
02:18:27|0.69664
02:18:28|0.69664
02:18:29|0.69664
02:18:30|0.69664
02:18:31|0.6967
02:18:32|0.6967
02:18:33|0.6967
02:18:34|0.6967
02:18:35|0.6967
02:18:36|0.6967
02:18:37|0.6967
02:18:38|0.6967
02:18:39|0.6967
02:18:40|0.6967
02:18:41|0.6967
02:18:42|0.69668
02:18:43|0.69668
02:18:44|0.69668
02:18:45|0.69668
02:18:46|0.69668
02:18:47|0.6966
02:18:48|0.6966
02:18:50|0.6966
02:18:51|0.6966
02:18:52|0.6966
02:18:52|0.6966
02:18:53|0.6966
02:18:54|0.6966
02:18:55|0.6966
02:18:57|0.6966
02:18:57|0.6966
02:18:59|0.6966
02:19:00|0.6966
02:19:01|0.69687
02:19:02|0.69687
02:19:02|0.69687
02:19:04|0.69687
02:19:04|0.69687
02:19:05|0.69747
02:19:06|0.69747
02:19:08|0.69719
02:19:08|0.69747
02:19:10|0.69747
02:19:11|0.69747
02:19:12|0.69747
02:19:13|0.69747
02:19:13|0.69747
02:19:14|0.69747
02:19:15|0.69747
02:19:17|0.69747
02:19:17|0.69747
02:19:19|0.69747
02:19:19|0.69747
02:19:21|0.69747
02:19:21|0.69747
02:19:22|0.69747
02:19:24|0.69747
02:19:24|0.69747
02:19:25|0.69747
02:19:27|0.69747
02:19:27|0.69747
02:19:28|0.69747
02:19:29|0.69747
02:19:30|0.69747
02:19:31|0.69747
02:19:32|0.69747
02:19:33|0.69747
02:19:35|0.69747
02:19:35|0.69747
02:19:36|0.69747
02:19:37|0.69747
02:19:38|0.69747
02:19:39|0.69747
02:19:41|0.69747
02:19:41|0.69747
02:19:42|0.69747
02:19:43|0.69747
02:19:45|0.69747
02:19:46|0.69681
02:19:47|0.69681
02:19:48|0.69681
02:19:49|0.69681
02:19:51|0.69681
02:19:52|0.69642
02:19:53|0.69642
02:19:54|0.69624
02:19:55|0.69624
02:19:56|0.69624
02:19:57|0.69624
02:19:58|0.69624
02:19:59|0.69624
02:19:59|0.69624
02:20:01|0.69624
02:20:02|0.69624
02:20:03|0.69624
02:20:05|0.69624
02:20:06|0.69624
02:20:07|0.69624
02:20:08|0.69624
02:20:09|0.69624
02:20:10|0.69624
02:20:11|0.69624
02:20:12|0.69756
02:20:12|0.69757
02:20:13|0.69757
02:20:15|0.69757
02:20:15|0.69757
02:20:17|0.69757
02:20:18|0.69757
02:20:19|0.69757
02:20:20|0.69757
02:20:20|0.69757
02:20:21|0.69757
02:20:23|0.69757
02:20:24|0.69757
02:20:25|0.69757
02:20:26|0.69757
02:20:27|0.69757
02:20:27|0.69757
02:20:29|0.69757
02:20:30|0.69757
02:20:31|0.69705
02:20:32|0.69705
02:20:33|0.69705
02:20:33|0.69705
02:20:35|0.69705
02:20:36|0.69705
02:20:36|0.69683
02:20:38|0.69683
02:20:39|0.69675
02:20:40|0.69675
02:20:41|0.69675
02:20:43|0.69674
02:20:43|0.69674
02:20:44|0.69674
02:20:45|0.69674
02:20:46|0.69674
02:20:47|0.69674
02:20:48|0.69674
02:20:50|0.69662
02:20:51|0.6963
02:20:53|0.6963
02:20:53|0.6963
02:20:55|0.6963
02:20:55|0.69606
02:20:57|0.69606
02:20:58|0.69606
02:20:58|0.69606
02:21:00|0.69606
02:21:01|0.69606
02:21:02|0.69657
02:21:03|0.69657
02:21:04|0.69657
02:21:05|0.69657
02:21:06|0.69607
02:21:07|0.696
02:21:08|0.696
02:21:09|0.696
02:21:10|0.696
02:21:11|0.69589
02:21:13|0.69569
02:21:13|0.69569
02:21:15|0.69544
02:21:15|0.69544
02:21:17|0.69544
02:21:17|0.69544
02:21:18|0.69544
02:21:19|0.69544
02:21:21|0.69544
02:21:22|0.69544
02:21:22|0.69557
02:21:24|0.69557
02:21:25|0.69557
02:21:25|0.69576
02:21:26|0.69576
02:21:27|0.69557
02:21:28|0.69557
02:21:29|0.69557
02:21:31|0.69557
02:21:32|0.69557
02:21:33|0.69557
02:21:33|0.69557
02:21:34|0.69557
02:21:35|0.69557
02:21:36|0.69557
02:21:38|0.69557
02:21:38|0.69557
02:21:40|0.69575
02:21:41|0.69575
02:21:41|0.69634
02:21:42|0.69634
02:21:44|0.69634
02:21:44|0.69757
02:21:45|0.69757
02:21:46|0.69757
02:21:48|0.69752
02:21:49|0.69752
02:21:51|0.69752
02:21:51|0.69752
02:21:53|0.69752
02:21:53|0.69752
02:21:55|0.69752
02:21:56|0.69752
02:21:57|0.69752
02:21:58|0.69752
02:21:59|0.69752
02:22:00|0.69752
02:22:00|0.69752
02:22:02|0.69752
02:22:03|0.69752
02:22:03|0.69748
02:22:05|0.69748
02:22:06|0.69748
02:22:06|0.69748
02:22:08|0.69748
02:22:09|0.69748
02:22:09|0.69748
02:22:11|0.69748
02:22:12|0.69748
02:22:13|0.69748
02:22:13|0.69748
02:22:15|0.69695
02:22:16|0.69687
02:22:17|0.69687
02:22:18|0.69687
02:22:19|0.69687
02:22:19|0.69687
02:22:21|0.69671
02:22:22|0.69671
02:22:23|0.69671
02:22:23|0.69671
02:22:24|0.69671
02:22:25|0.69671
02:22:27|0.69671
02:22:28|0.69671
02:22:28|0.69671
02:22:30|0.69677
02:22:30|0.69677
02:22:32|0.69677
02:22:33|0.69677
02:22:34|0.69677
02:22:34|0.69607
02:22:36|0.69607
02:22:36|0.69607
02:22:38|0.69607
02:22:39|0.69607
02:22:40|0.69607
02:22:41|0.69607
02:22:42|0.69607
02:22:43|0.69607
02:22:44|0.69607
02:22:45|0.69607
02:22:45|0.69607
02:22:47|0.69624
02:22:48|0.69624
02:22:49|0.69634
02:22:50|0.69634
02:22:52|0.69634
02:22:52|0.69634
02:22:53|0.69634
02:22:54|0.69634
02:22:55|0.69631
02:22:57|0.69631
02:22:57|0.69631
02:22:59|0.69631
02:23:00|0.69631
02:23:01|0.69634
02:23:02|0.69634
02:23:03|0.69634
02:23:04|0.69634
02:23:05|0.69634
02:23:06|0.69634
02:23:07|0.69634
02:23:08|0.69634
02:23:09|0.69634
02:23:10|0.69634
02:23:11|0.69634
02:23:12|0.69634
02:23:13|0.69634
02:23:14|0.69634
02:23:15|0.69634
02:23:16|0.69634
02:23:17|0.69634
02:23:19|0.69634
02:23:19|0.69634
02:23:20|0.69634
02:23:21|0.69634
02:23:22|0.69634
02:23:23|0.69634
02:23:24|0.69634
02:23:26|0.69634
02:23:26|0.69634
02:23:27|0.69634
02:23:28|0.69634
02:23:29|0.69634
02:23:31|0.69634
02:23:31|0.69634
02:23:32|0.69634
02:23:33|0.69634
02:23:34|0.69634
02:23:35|0.69634
02:23:36|0.69634
02:23:37|0.69634
02:23:38|0.69581
02:23:39|0.69581
02:23:40|0.6956
02:23:41|0.6956
02:23:42|0.6956
02:23:43|0.6956
02:23:44|0.69581
02:23:45|0.69581
02:23:46|0.69581
02:23:47|0.69581
02:23:48|0.69572
02:23:49|0.69572
02:23:51|0.69572
02:23:52|0.69572
02:23:53|0.69572
02:23:54|0.69572
02:23:55|0.69572
02:23:56|0.69572
02:23:57|0.69581
02:23:58|0.69581
02:24:00|0.69581
02:24:01|0.69581
02:24:02|0.6962
02:24:03|0.6962
02:24:03|0.6962
02:24:04|0.6962
02:24:06|0.6962
02:24:07|0.6962
02:24:07|0.6962
02:24:09|0.6962
02:24:09|0.6962
02:24:10|0.6962
02:24:11|0.6962
02:24:13|0.6962
02:24:14|0.6962
02:24:15|0.6962
02:24:15|0.6962
02:24:16|0.6962
02:24:17|0.6962
02:24:19|0.6962
02:24:19|0.6962
02:24:20|0.69626
02:24:21|0.69626
02:24:22|0.69625
02:24:24|0.69625
02:24:25|0.69625
02:24:25|0.69625
02:24:26|0.69625
02:24:28|0.69625
02:24:28|0.69625
02:24:30|0.69625
02:24:30|0.69625
02:24:31|0.69625
02:24:32|0.69625
02:24:33|0.69625
02:24:34|0.69625
02:24:36|0.69625
02:24:36|0.69625
02:24:38|0.69625
02:24:38|0.69625
02:24:39|0.69625
02:24:40|0.69625
02:24:46|0.69625
02:24:47|0.69621
02:24:48|0.69621
02:24:49|0.69621
02:24:50|0.69621
02:24:52|0.69621
02:24:53|0.69621
02:24:54|0.69621
02:24:55|0.69621
02:24:56|0.69621
02:24:57|0.69621
02:24:59|0.69621
02:25:00|0.69621
02:25:00|0.69621
02:25:01|0.69621
02:25:03|0.69621
02:25:04|0.69621
02:25:04|0.69621
02:25:06|0.69621
02:25:07|0.69621
02:25:08|0.69621
02:25:09|0.69621
02:25:10|0.69634
02:25:11|0.69634
02:25:11|0.69634
02:25:13|0.69634
02:25:14|0.69634
02:25:15|0.69634
02:25:16|0.69634
02:25:17|0.69634
02:25:18|0.69634
02:25:19|0.69634
02:25:20|0.69634
02:25:21|0.69634
02:25:22|0.69634
02:25:23|0.69634
02:25:24|0.69634
02:25:26|0.69634
02:25:26|0.69634
02:25:27|0.69634
02:25:28|0.69634
02:25:29|0.69634
02:25:30|0.69634
02:25:32|0.69634
02:25:32|0.69634
02:25:33|0.6966
02:25:34|0.6966
02:25:35|0.6966
02:25:36|0.6966
02:25:38|0.6966
02:25:38|0.6966
02:25:39|0.6966
02:25:40|0.6966
02:25:41|0.6966
02:25:42|0.6966
02:25:43|0.6966
02:25:44|0.6966
02:25:45|0.6966
02:25:46|0.6966
02:25:47|0.6966
02:25:48|0.6966
02:25:49|0.69636
02:25:50|0.69636
02:25:52|0.69636
02:25:53|0.69636
02:25:54|0.69636
02:25:56|0.69636
02:25:57|0.69636
02:25:57|0.69636
02:25:59|0.69636
02:26:03|0.69636
02:26:04|0.69636
02:26:05|0.69636
02:26:06|0.69636
02:26:07|0.69636
02:26:08|0.69636
02:26:09|0.69636
02:26:10|0.69636
02:26:11|0.69636
02:26:12|0.69636
02:26:13|0.69636
02:26:14|0.69636
02:26:15|0.69636
02:26:16|0.69636
02:26:17|0.69636
02:26:18|0.69636
02:26:19|0.69636
02:26:20|0.69636
02:26:21|0.69636
02:26:22|0.69636
02:26:23|0.69636
02:26:24|0.69636
02:26:25|0.69636
02:26:26|0.69624
02:26:27|0.69624
02:26:28|0.69624
02:26:29|0.69624
02:26:30|0.69643
02:26:31|0.69643
02:26:32|0.69643
02:26:33|0.69643
02:26:34|0.69625
02:26:35|0.69625
02:26:36|0.69625
02:26:37|0.69625
02:26:38|0.69625
02:26:39|0.69625
02:26:41|0.69625
02:26:41|0.69625
02:26:42|0.69625
02:26:43|0.69625
02:26:44|0.69625
02:26:45|0.69625
02:26:47|0.69625
02:26:48|0.69625
02:26:49|0.69625
02:26:50|0.69625
02:26:50|0.69625
02:26:52|0.69625
02:26:53|0.69625
02:26:54|0.69625
02:26:56|0.69625
02:26:57|0.69625
02:26:58|0.6962
02:26:59|0.6962
02:26:59|0.6962
02:27:00|0.6962
02:27:02|0.6962
02:27:03|0.6962
02:27:04|0.6962
02:27:05|0.6962
02:27:06|0.6962
02:27:07|0.6962
02:27:08|0.6962
02:27:09|0.6962
02:27:10|0.6962
02:27:11|0.6962
02:27:12|0.6962
02:27:23|0.6962
02:27:24|0.69552
02:27:25|0.69554
02:27:26|0.69554
02:27:27|0.69554
02:27:28|0.69554
02:27:29|0.69554
02:27:30|0.69553
02:27:31|0.69553
02:27:32|0.69553
02:27:34|0.69553
02:27:34|0.69553
02:27:35|0.69553
02:27:36|0.69553
02:27:37|0.69553
02:27:38|0.69553
02:27:40|0.69553
02:27:40|0.69553
02:27:41|0.69553
02:27:42|0.69553
02:27:43|0.69553
02:27:44|0.69553
02:27:45|0.69553
02:27:46|0.69553
02:27:47|0.69553
02:27:48|0.69553
02:27:49|0.69553
02:27:50|0.69553
02:27:52|0.6955
02:27:53|0.69553
02:27:54|0.69552
02:27:56|0.69552
02:27:57|0.69552
02:27:58|0.69552
02:27:59|0.69552
02:28:00|0.69552
02:28:02|0.69552
02:28:02|0.69552
02:28:03|0.69539
02:28:04|0.69539
02:28:05|0.69527
02:28:07|0.69527
02:28:08|0.69527
02:28:09|0.69527
02:28:10|0.69527
02:28:11|0.69527
02:28:12|0.69527
02:28:13|0.69527
02:28:14|0.69527
02:28:15|0.69527
02:28:16|0.69527
02:28:17|0.69527
02:28:18|0.69526
02:28:19|0.69526
02:28:20|0.69526
02:28:20|0.69517
02:28:22|0.69517
02:28:22|0.69517
02:28:24|0.69517
02:28:25|0.69517
02:28:26|0.6952
02:28:27|0.69527
02:28:28|0.69527
02:28:29|0.69527
02:28:30|0.6953
02:28:30|0.6953
02:28:31|0.6953
02:28:33|0.6953
02:28:34|0.69513
02:28:34|0.69513
02:28:35|0.69513
02:28:37|0.69513
02:28:38|0.69513
02:28:39|0.69513
02:28:40|0.69513
02:28:41|0.6954
02:28:42|0.6952
02:28:43|0.6952
02:28:44|0.6952
02:28:45|0.6952
02:28:46|0.6952
02:28:47|0.6952
02:28:48|0.6952
02:28:49|0.6952
02:28:50|0.6952
02:28:51|0.6952
02:28:52|0.6952
02:28:53|0.6952
02:28:55|0.6952
02:28:56|0.6952
02:28:57|0.6952
02:28:58|0.6952
02:28:59|0.6952
02:29:00|0.6952
02:29:01|0.6952
02:29:02|0.6952
02:29:03|0.6952
02:29:04|0.6952
02:29:05|0.6952
02:29:06|0.6952
02:29:07|0.6952
02:29:08|0.6952
02:29:09|0.6952
02:29:10|0.6952
02:29:11|0.6952
02:29:12|0.6952
02:29:14|0.6952
02:29:14|0.69615
02:29:15|0.69615
02:29:16|0.69567
02:29:17|0.69567
02:29:18|0.69567
02:29:19|0.69567
02:29:20|0.69567
02:29:21|0.69567
02:29:22|0.69567
02:29:23|0.69567
02:29:24|0.69567
02:29:25|0.69567
02:29:26|0.69567
02:29:28|0.69567
02:29:28|0.6958
02:29:29|0.6958
02:29:30|0.6958
02:29:32|0.6958
02:29:32|0.6958
02:29:33|0.6958
02:29:35|0.6958
02:29:36|0.6958
02:29:37|0.6958
02:29:37|0.6958
02:29:38|0.6958
02:29:39|0.6958
02:29:40|0.6958
02:29:41|0.6958
02:29:43|0.6958
02:29:43|0.6958
02:29:45|0.6958
02:29:46|0.6958
02:29:46|0.6958
02:29:47|0.6958
02:29:48|0.6958
02:29:50|0.6958
02:29:50|0.6958
02:29:51|0.6958
02:29:52|0.6958
02:29:53|0.6958
02:29:55|0.6958
02:29:56|0.6958
02:29:57|0.6958
02:29:58|0.6958
02:29:59|0.6958
02:30:01|0.6958
02:30:01|0.6958
02:30:02|0.6958
02:30:03|0.6958
02:30:04|0.6958
02:30:05|0.6958
02:30:06|0.6958
02:30:07|0.6953
02:30:08|0.6953
02:30:09|0.6953
02:30:10|0.6953
02:30:12|0.6953
02:30:12|0.6953
02:30:13|0.6953
02:30:14|0.6953
02:30:15|0.6953
02:30:17|0.6953
02:30:17|0.6953
02:30:18|0.6953
02:30:19|0.6953
02:30:20|0.6953
02:30:21|0.6953
02:30:23|0.6953
02:30:23|0.6953
02:30:24|0.6953
02:30:25|0.6953
02:30:27|0.69629
02:30:28|0.69629
02:30:29|0.69629
02:30:29|0.69629
02:30:30|0.69629
02:30:31|0.69629
02:30:32|0.69629
02:30:33|0.69629
02:30:34|0.69629
02:30:35|0.69629
02:30:36|0.69629
02:30:38|0.69631
02:30:38|0.69631
02:30:39|0.69654
02:30:40|0.69654
02:30:41|0.69654
02:30:43|0.69654
02:30:44|0.69654
02:30:44|0.69654
02:30:45|0.69654
02:30:47|0.69654
02:30:48|0.69654
02:30:49|0.69654
02:30:49|0.69654
02:30:50|0.69654
02:30:51|0.69654
02:30:52|0.6965
02:30:53|0.6965
02:30:55|0.6965
02:30:56|0.6965
02:30:57|0.6965
02:30:59|0.6965
02:31:00|0.6965
02:31:01|0.6965
02:31:02|0.6965
02:31:03|0.6965
02:31:04|0.6965
02:31:05|0.6965
02:31:06|0.6965
02:31:07|0.6965
02:31:08|0.6965
02:31:09|0.6965
02:31:10|0.6965
02:31:11|0.69657
02:31:12|0.69657
02:31:13|0.69657
02:31:14|0.6965
02:31:15|0.6965
02:31:16|0.6965
02:31:17|0.6965
02:31:18|0.6965
02:31:19|0.6965
02:31:21|0.6965
02:31:21|0.6965
02:31:22|0.6965
02:31:23|0.6965
02:31:24|0.6965
02:31:26|0.6965
02:31:26|0.6965
02:31:27|0.6965
02:31:28|0.696
02:31:29|0.696
02:31:31|0.696
02:31:31|0.696
02:31:32|0.696
02:31:33|0.696
02:31:34|0.69639
02:31:35|0.69639
02:31:37|0.69639
02:31:37|0.69639
02:31:39|0.69639
02:31:40|0.69639
02:31:40|0.69639
02:31:42|0.69639
02:31:42|0.69639
02:31:43|0.69639
02:31:45|0.69639
02:31:46|0.69639
02:31:47|0.6966
02:31:47|0.6966
02:31:49|0.6966
02:31:49|0.6966
02:31:50|0.6966
02:31:52|0.6966
02:31:53|0.6966
02:31:55|0.6966
02:31:55|0.6966
02:31:57|0.6966
02:31:58|0.6966
02:31:59|0.6966
02:32:00|0.6966
02:32:01|0.6966
02:32:02|0.6966
02:32:03|0.6966
02:32:05|0.6966
02:32:05|0.6966
02:32:06|0.6966
02:32:07|0.6966
02:32:08|0.6966
02:32:09|0.6966
02:32:10|0.6966
02:32:11|0.69653
02:32:12|0.69653
02:32:13|0.6966
02:32:14|0.6966
02:32:15|0.6968
02:32:17|0.6968
02:32:18|0.6968
02:32:19|0.6968
02:32:20|0.6968
02:32:21|0.6968
02:32:22|0.69668
02:32:23|0.69668
02:32:24|0.69668
02:32:25|0.69685
02:32:25|0.69576
02:32:27|0.69576
02:32:28|0.69512
02:32:29|0.69614
02:32:29|0.69614
02:32:33|0.69614
02:32:34|0.69558
02:32:35|0.69558
02:32:36|0.69558
02:32:37|0.69558
02:32:38|0.69558
02:32:39|0.69558
02:32:40|0.69558
02:32:41|0.69558
02:32:42|0.69558
02:32:43|0.69558
02:32:44|0.69558
02:32:45|0.69558
02:32:46|0.69558
02:32:47|0.69558
02:32:48|0.69558
02:32:49|0.69558
02:32:50|0.69558
02:32:51|0.69558
02:32:52|0.69558
02:32:53|0.69558
02:32:55|0.69558
02:32:56|0.6954
02:32:57|0.6954
02:32:58|0.6954
02:32:59|0.6954
02:33:00|0.6954
02:33:02|0.6954
02:33:02|0.6954
02:33:03|0.6954
02:33:04|0.6954
02:33:06|0.6954
02:33:06|0.6954
02:33:08|0.6954
02:33:09|0.6954
02:33:10|0.6954
02:33:11|0.6954
02:33:12|0.6954
02:33:12|0.6954
02:33:14|0.69601
02:33:15|0.69601
02:33:15|0.69601
02:33:17|0.69601
02:33:18|0.69601
02:33:19|0.69601
02:33:19|0.69601
02:33:21|0.69601
02:33:22|0.69601
02:33:23|0.69601
02:33:24|0.69601
02:33:25|0.69499
02:33:26|0.69453
02:33:27|0.69471
02:33:28|0.69471
02:33:29|0.6946
02:33:30|0.6946
02:33:31|0.6946
02:33:32|0.6946
02:33:33|0.6946
02:33:34|0.6946
02:33:34|0.6946
02:33:36|0.6946
02:33:37|0.6946
02:33:38|0.6946
02:33:38|0.6946
02:33:40|0.6946
02:33:41|0.6946
02:33:42|0.6946
02:33:43|0.6946
02:33:44|0.6946
02:33:45|0.6946
02:33:46|0.6946
02:33:46|0.6946
02:33:48|0.6946
02:33:48|0.6946
02:33:50|0.6946
02:33:51|0.6946
02:33:52|0.6946
02:33:53|0.6946
02:33:54|0.6946
02:33:55|0.6946
02:33:57|0.6946
02:33:58|0.6946
02:33:59|0.6938
02:33:59|0.69355
02:34:00|0.69355
02:34:02|0.69355
02:34:03|0.69355
02:34:04|0.68868
02:34:05|0.68916
02:34:06|0.68966
02:34:07|0.68966
02:34:08|0.68966
02:34:08|0.68959
02:34:10|0.68959
02:34:11|0.68959
02:34:12|0.68959
02:34:13|0.68959
02:34:14|0.68959
02:34:15|0.68959
02:34:16|0.68887
02:34:17|0.68885
02:34:18|0.68885
02:34:19|0.68885
02:34:20|0.68936
02:34:21|0.68936
02:34:22|0.68936
02:34:23|0.68942
02:34:24|0.68933
02:34:25|0.68936
02:34:26|0.68936
02:34:27|0.68936
02:34:28|0.68936
02:34:29|0.68929
02:34:30|0.68929
02:34:31|0.68929
02:34:32|0.68929
02:34:33|0.68929
02:34:34|0.68929
02:34:35|0.68929
02:34:36|0.68929
02:34:37|0.68936
02:34:38|0.68936
02:34:39|0.68919
02:34:40|0.68919
02:34:41|0.68918
02:34:42|0.68905
02:34:43|0.68905
02:34:44|0.68951
02:34:45|0.68951
02:34:46|0.68951
02:34:47|0.68951
02:34:48|0.68951
02:34:49|0.68951
02:34:50|0.68951
02:34:51|0.68951
02:34:52|0.68951
02:34:53|0.68951
02:34:55|0.68951
02:34:56|0.68951
02:34:57|0.68676
02:34:58|0.68812
02:34:59|0.68812
02:34:59|0.68752
02:35:01|0.68752
02:35:02|0.68811
02:35:03|0.68811
02:35:04|0.68815
02:35:05|0.68815
02:35:06|0.68809
02:35:07|0.68809
02:35:09|0.68826
02:35:09|0.68908
02:35:10|0.68939
02:35:11|0.68939
02:35:13|0.68835
02:35:14|0.68835
02:35:14|0.68835
02:35:15|0.68909
02:35:16|0.68952
02:35:17|0.69
02:35:19|0.6898
02:35:19|0.6898
02:35:21|0.6898
02:35:21|0.6898
02:35:22|0.6898
02:35:23|0.69047
02:35:25|0.69034
02:35:25|0.69034
02:35:27|0.69034
02:35:27|0.69034
02:35:28|0.69034
02:35:29|0.69034
02:35:31|0.69034
02:35:31|0.69034
02:35:33|0.69034
02:35:34|0.69034
02:35:34|0.69067
02:35:36|0.69067
02:35:37|0.69067
02:35:38|0.69067
02:35:38|0.69055
02:35:39|0.69055
02:35:41|0.69055
02:35:42|0.68939
02:35:42|0.68939
02:35:44|0.68939
02:35:45|0.69061
02:35:46|0.69061
02:35:47|0.69061
02:35:48|0.69061
02:35:49|0.69061
02:35:50|0.69057
02:35:50|0.69057
02:35:52|0.69057
02:35:52|0.69057
02:35:54|0.69057
02:35:56|0.69057
02:35:56|0.69057
02:35:57|0.69057
02:35:59|0.69057
02:36:00|0.69057
02:36:01|0.69057
02:36:02|0.69057
02:36:04|0.69057
02:36:04|0.69057
02:36:05|0.69057
02:36:06|0.69061
02:36:07|0.69061
02:36:08|0.69061
02:36:09|0.69061
02:36:10|0.69061
02:36:11|0.69061
02:36:12|0.69064
02:36:13|0.69064
02:36:14|0.69064
02:36:15|0.69035
02:36:16|0.69035
02:36:17|0.69035
02:36:18|0.69035
02:36:19|0.69035
02:36:20|0.69035
02:36:21|0.69035
02:36:22|0.69035
02:36:23|0.69035
02:36:24|0.69056
02:36:25|0.69056
02:36:26|0.69056
02:36:27|0.69056
02:36:28|0.69056
02:36:29|0.69023
02:36:30|0.69023
02:36:32|0.69023
02:36:32|0.69023
02:36:34|0.69023
02:36:34|0.69023
02:36:35|0.69023
02:36:36|0.69023
02:36:37|0.69034
02:36:38|0.69023
02:36:39|0.69023
02:36:41|0.69023
02:36:41|0.69023
02:36:42|0.68951
02:36:43|0.68951
02:36:45|0.68951
02:36:46|0.68951
02:36:46|0.68951
02:36:47|0.68951
02:36:49|0.68951
02:36:50|0.68951
02:36:51|0.68951
02:36:52|0.68951
02:36:52|0.68951
02:36:53|0.68951
02:36:54|0.68963
02:36:56|0.68963
02:36:57|0.68963
02:36:58|0.6894
02:37:00|0.6894
02:37:00|0.6894
02:37:02|0.6894
02:37:02|0.6894
02:37:03|0.6894
02:37:04|0.68949
02:37:05|0.68949
02:37:07|0.68949
02:37:07|0.68896
02:37:09|0.68896
02:37:10|0.68896
02:37:11|0.68896
02:37:12|0.68895
02:37:13|0.68895
02:37:14|0.68895
02:37:15|0.68866
02:37:16|0.68866
02:37:17|0.68866
02:37:18|0.68866
02:37:19|0.68866
02:37:20|0.68866
02:37:21|0.68866
02:37:22|0.68802
02:37:23|0.688
02:37:24|0.68803
02:37:25|0.68803
02:37:26|0.68803
02:37:27|0.68759
02:37:28|0.68759
02:37:29|0.68759
02:37:30|0.68759
02:37:31|0.68839
02:37:32|0.68839
02:37:33|0.68839
02:37:34|0.68776
02:37:35|0.68776
02:37:36|0.68776
02:37:37|0.68776
02:37:38|0.68778
02:37:39|0.68778
02:37:40|0.68757
02:37:41|0.68757
02:37:42|0.6876
02:37:43|0.6876
02:37:44|0.6876
02:37:45|0.6876
02:37:46|0.6876
02:37:47|0.68757
02:37:48|0.68757
02:37:49|0.68757
02:37:50|0.68757
02:37:51|0.68757
02:37:52|0.68757
02:37:53|0.68757
02:37:54|0.68695
02:37:55|0.68695
02:37:57|0.68709
02:37:58|0.68709
02:38:00|0.68709
02:38:00|0.68709
02:38:01|0.68709
02:38:03|0.68709
02:38:03|0.68709
02:38:04|0.68709
02:38:05|0.68709
02:38:07|0.68709
02:38:08|0.68709
02:38:09|0.687
02:38:09|0.687
02:38:11|0.687
02:38:11|0.687
02:38:13|0.68634
02:38:14|0.68654
02:38:15|0.68645
02:38:16|0.68645
02:38:17|0.68645
02:38:21|0.68645
02:38:22|0.68645
02:38:23|0.68714
02:38:24|0.68714
02:38:25|0.68789
02:38:26|0.68789
02:38:27|0.68789
02:38:28|0.68789
02:38:29|0.68789
02:38:30|0.68789
02:38:31|0.68789
02:38:32|0.68789
02:38:33|0.68789
02:38:34|0.68789
02:38:35|0.68789
02:38:36|0.68789
02:38:37|0.68789
02:38:38|0.68789
02:38:39|0.68789
02:38:40|0.68789
02:38:41|0.68789
02:38:42|0.68789
02:38:43|0.68789
02:38:44|0.68789
02:38:45|0.68807
02:38:47|0.68807
02:38:47|0.68807
02:38:49|0.68807
02:38:49|0.68807
02:38:50|0.68807
02:38:51|0.68857
02:38:52|0.68857
02:38:53|0.6886
02:38:55|0.6886
02:38:56|0.6886
02:38:58|0.6886
02:38:58|0.6886
02:39:00|0.6886
02:39:00|0.6886
02:39:02|0.6886
02:39:03|0.6886
02:39:04|0.6886
02:39:06|0.6886
02:39:06|0.6886
02:39:07|0.6886
02:39:08|0.688
02:39:09|0.688
02:39:11|0.688
02:39:11|0.688
02:39:12|0.688
02:39:14|0.688
02:39:15|0.688
02:39:16|0.688
02:39:16|0.688
02:39:17|0.688
02:39:19|0.688
02:39:20|0.68842
02:39:21|0.68842
02:39:22|0.68842
02:39:22|0.68842
02:39:23|0.68842
02:39:25|0.68842
02:39:26|0.68842
02:39:27|0.6884
02:39:28|0.6884
02:39:28|0.6884
02:39:29|0.68772
02:39:30|0.68772
02:39:32|0.68772
02:39:33|0.68772
02:39:34|0.68772
02:39:35|0.68772
02:39:36|0.68772
02:39:37|0.68772
02:39:38|0.687
02:39:39|0.687
02:39:40|0.687
02:39:41|0.687
02:39:41|0.687
02:39:42|0.687
02:39:44|0.687
02:39:45|0.687
02:39:46|0.6874
02:39:47|0.6874
02:39:48|0.6874
02:39:49|0.6874
02:39:50|0.6874
02:39:51|0.6874
02:39:51|0.6874
02:39:53|0.6874
02:39:54|0.6874
02:39:55|0.6874
02:39:55|0.68834
02:39:57|0.6885
02:39:59|0.6885
02:39:59|0.6885
02:40:00|0.6885
02:40:01|0.6885
02:40:03|0.6885
02:40:03|0.6885
02:40:04|0.6885
02:40:06|0.6885
02:40:07|0.6885
02:40:07|0.6885
02:40:09|0.6885
02:40:10|0.6885
02:40:11|0.6885
02:40:12|0.6885
02:40:13|0.6885
02:40:14|0.6885
02:40:15|0.68928
02:40:16|0.68928
02:40:17|0.68929
02:40:18|0.68929
02:40:19|0.68929
02:40:20|0.68929
02:40:21|0.68929
02:40:22|0.68929
02:40:23|0.68929
02:40:24|0.68929
02:40:25|0.68929
02:40:26|0.68903
02:40:27|0.68903
02:40:28|0.68903
02:40:29|0.68903
02:40:30|0.68903
02:40:31|0.68903
02:40:32|0.68903
02:40:33|0.68903
02:40:34|0.68903
02:40:35|0.68924
02:40:36|0.68924
02:40:37|0.68946
02:40:38|0.68946
02:40:39|0.68946
02:40:40|0.68946
02:40:41|0.68946
02:40:42|0.68946
02:40:43|0.68946
02:40:44|0.68946
02:40:45|0.68946
02:40:46|0.68946
02:40:47|0.68946
02:40:48|0.68946
02:40:49|0.68946
02:40:50|0.68946
02:40:51|0.68946
02:40:52|0.68946
02:40:53|0.68946
02:40:54|0.68946
02:40:55|0.68946
02:40:57|0.68946
02:40:58|0.68932
02:40:59|0.68932
02:41:00|0.68932
02:41:01|0.68932
02:41:02|0.68932
02:41:03|0.68932
02:41:04|0.68932
02:41:05|0.68932
02:41:06|0.68932
02:41:07|0.68932
02:41:08|0.68932
02:41:09|0.68932
02:41:10|0.68932
02:41:11|0.68932
02:41:13|0.68915
02:41:13|0.68915
02:41:14|0.68915
02:41:15|0.68915
02:41:16|0.68915
02:41:17|0.68915
02:41:18|0.68915
02:41:19|0.68915
02:41:20|0.68915
02:41:21|0.68915
02:41:22|0.68915
02:41:24|0.68915
02:41:24|0.68915
02:41:25|0.68915
02:41:26|0.68915
02:41:27|0.68915
02:41:28|0.68915
02:41:29|0.68915
02:41:31|0.68915
02:41:32|0.68918
02:41:33|0.68918
02:41:33|0.68918
02:41:35|0.68918
02:41:35|0.68918
02:41:37|0.68918
02:41:38|0.68918
02:41:38|0.68934
02:41:40|0.68934
02:41:40|0.68896
02:41:41|0.68896
02:41:43|0.68896
02:41:43|0.68896
02:41:45|0.68896
02:41:45|0.68886
02:41:46|0.68886
02:41:47|0.68886
02:41:48|0.68886
02:41:50|0.68886
02:41:51|0.68886
02:41:52|0.68886
02:41:53|0.68886
02:41:54|0.68886
02:41:55|0.68886
02:41:57|0.68894
02:41:58|0.68894
02:41:59|0.68933
02:42:00|0.68933
02:42:00|0.68926
02:42:01|0.68926
02:42:02|0.68926
02:42:03|0.68926
02:42:05|0.68926
02:42:06|0.68926
02:42:07|0.68896
02:42:08|0.68896
02:42:09|0.68896
02:42:10|0.68896
02:42:11|0.68896
02:42:13|0.68896
02:42:13|0.68896
02:42:14|0.68896
02:42:16|0.68896
02:42:16|0.68896
02:42:18|0.68896
02:42:19|0.68896
02:42:19|0.68896
02:42:20|0.68896
02:42:21|0.68896
02:42:22|0.68896
02:42:23|0.68896
02:42:24|0.68896
02:42:25|0.68896
02:42:26|0.68896
02:42:28|0.68896
02:42:29|0.68896
02:42:29|0.68899
02:42:30|0.68899
02:42:32|0.68899
02:42:33|0.68899
02:42:33|0.68899
02:42:35|0.68899
02:42:36|0.68899
02:42:36|0.68899
02:42:38|0.68899
02:42:39|0.68899
02:42:40|0.68899
02:42:41|0.6892
02:42:42|0.68921
02:42:43|0.68921
02:42:44|0.68921
02:42:45|0.68921
02:42:46|0.68921
02:42:47|0.68921
02:42:48|0.68921
02:42:49|0.68921
02:42:51|0.68932
02:42:51|0.68932
02:42:52|0.68932
02:42:53|0.68932
02:42:54|0.68932
02:42:55|0.68932
02:42:56|0.68932
02:43:00|0.68932
02:43:01|0.68932
02:43:03|0.68933
02:43:03|0.68933
02:43:04|0.68933
02:43:05|0.68933
02:43:06|0.68921
02:43:08|0.68921
02:43:08|0.68921
02:43:09|0.68921
02:43:10|0.68921
02:43:12|0.68937
02:43:13|0.68937
02:43:14|0.68937
02:43:14|0.68937
02:43:16|0.68937
02:43:16|0.68937
02:43:17|0.68937
02:43:19|0.68937
02:43:19|0.68937
02:43:21|0.68922
02:43:22|0.68922
02:43:23|0.68922
02:43:24|0.68922
02:43:25|0.68922
02:43:26|0.68922
02:43:27|0.68922
02:43:28|0.68922
02:43:29|0.68922
02:43:30|0.68922
02:43:32|0.68922
02:43:32|0.68922
02:43:33|0.68922
02:43:34|0.68922
02:43:35|0.68922
02:43:36|0.68922
02:43:37|0.68922
02:43:38|0.68932
02:43:40|0.68932
02:43:41|0.68932
02:43:42|0.68932
02:43:42|0.68932
02:43:43|0.68932
02:43:44|0.68932
02:43:46|0.68932
02:43:47|0.68932
02:43:48|0.68932
02:43:49|0.68932
02:43:50|0.69001
02:43:51|0.69001
02:43:52|0.69012
02:43:53|0.69012
02:43:54|0.69012
02:43:55|0.69012
02:43:56|0.69013
02:43:57|0.69013
02:43:58|0.69013
02:43:59|0.69013
02:44:00|0.68966
02:44:02|0.68966
02:44:02|0.68966
02:44:03|0.68966
02:44:04|0.68966
02:44:06|0.68966
02:44:07|0.68966
02:44:08|0.68966
02:44:09|0.68966
02:44:10|0.68966
02:44:11|0.68966
02:44:12|0.68966
02:44:13|0.68966
02:44:14|0.69009
02:44:15|0.69009
02:44:16|0.69009
02:44:17|0.69009
02:44:18|0.68983
02:44:19|0.68983
02:44:20|0.68983
02:44:21|0.68983
02:44:22|0.69002
02:44:23|0.69002
02:44:25|0.69005
02:44:25|0.69005
02:44:27|0.69005
02:44:27|0.69007
02:44:28|0.69007
02:44:30|0.69007
02:44:31|0.69007
02:44:32|0.69007
02:44:33|0.69007
02:44:34|0.69007
02:44:34|0.69007
02:44:36|0.68974
02:44:37|0.68974
02:44:38|0.68974
02:44:39|0.68967
02:44:39|0.68955
02:44:40|0.68955
02:44:41|0.68955
02:44:42|0.68875
02:44:44|0.68875
02:44:44|0.68875
02:44:45|0.68875
02:44:46|0.68875
02:44:48|0.68875
02:44:48|0.68875
02:44:49|0.68875
02:44:50|0.68875
02:44:51|0.68875
02:44:52|0.68875
02:44:54|0.68875
02:44:55|0.68901
02:44:55|0.68901
02:44:57|0.689
02:44:58|0.689
02:44:59|0.689
02:45:00|0.68871
02:45:02|0.68871
02:45:03|0.68871
02:45:04|0.68871
02:45:05|0.68871
02:45:06|0.689
02:45:07|0.689
02:45:08|0.689
02:45:09|0.689
02:45:10|0.689
02:45:11|0.689
02:45:12|0.689
02:45:13|0.689
02:45:15|0.689
02:45:16|0.689
02:45:16|0.689
02:45:18|0.689
02:45:19|0.689
02:45:20|0.689
02:45:21|0.689
02:45:22|0.689
02:45:23|0.689
02:45:23|0.689
02:45:25|0.689
02:45:26|0.689
02:45:27|0.689
02:45:28|0.689
02:45:29|0.689
02:45:30|0.689
02:45:30|0.689
02:45:32|0.689
02:45:32|0.689
02:45:34|0.689
02:45:35|0.689
02:45:35|0.689
02:45:37|0.689
02:45:38|0.689
02:45:39|0.689
02:45:40|0.689
02:45:41|0.689
02:45:41|0.689
02:45:43|0.68903
02:45:44|0.68903
02:45:45|0.68903
02:45:46|0.68903
02:45:46|0.68903
02:45:48|0.68903
02:45:49|0.68903
02:45:50|0.68903
02:45:51|0.68903
02:45:52|0.68903
02:45:52|0.68903
02:45:54|0.68903
02:45:55|0.68903
02:45:56|0.68903
02:45:57|0.68903
02:45:57|0.68903
02:45:59|0.68903
02:46:00|0.68903
02:46:02|0.68903
02:46:02|0.68903
02:46:03|0.68903
02:46:05|0.68945
02:46:05|0.68945
02:46:06|0.68945
02:46:08|0.68945
02:46:09|0.68945
02:46:10|0.68945
02:46:11|0.68945
02:46:12|0.68945
02:46:13|0.68945
02:46:14|0.68945
02:46:17|0.68945
02:46:17|0.68945
02:46:19|0.68945
02:46:20|0.68945
02:46:21|0.68945
02:46:21|0.68917
02:46:23|0.68917
02:46:24|0.68917
02:46:24|0.68917
02:46:26|0.68961
02:46:27|0.68961
02:46:28|0.68961
02:46:29|0.68961
02:46:30|0.68961
02:46:31|0.68961
02:46:32|0.68961
02:46:33|0.68961
02:46:34|0.68961
02:46:35|0.68961
02:46:36|0.68961
02:46:37|0.68961
02:46:38|0.68972
02:46:38|0.68972
02:46:40|0.68972
02:46:41|0.68972
02:46:42|0.68968
02:46:43|0.68968
02:46:44|0.68968
02:46:45|0.68968
02:46:46|0.68968
02:46:47|0.68968
02:46:48|0.68968
02:46:49|0.68968
02:46:50|0.68968
02:46:51|0.68968
02:46:52|0.68968
02:46:53|0.68968
02:46:54|0.68968
02:46:55|0.68968
02:46:56|0.68968
02:46:57|0.68968
02:46:59|0.68968
02:46:59|0.68968
02:47:01|0.68968
02:47:02|0.68968
02:47:04|0.68968
02:47:05|0.68968
02:47:07|0.68968
02:47:08|0.68968
02:47:08|0.68968
02:47:09|0.68968
02:47:11|0.68968
02:47:12|0.68968
02:47:13|0.68968
02:47:14|0.68968
02:47:16|0.68968
02:47:17|0.68968
02:47:19|0.68968
02:47:20|0.68968
02:47:21|0.68968
02:47:21|0.68968
02:47:23|0.68968
02:47:23|0.68968
02:47:25|0.68968
02:47:25|0.68968
02:47:27|0.68968
02:47:28|0.68968
02:47:29|0.68968
02:47:30|0.68968
02:47:31|0.68968
02:47:32|0.68968
02:47:33|0.68968
02:47:34|0.68968
02:47:35|0.68968
02:47:36|0.68968
02:47:37|0.68968
02:47:38|0.68968
02:47:39|0.68968
02:47:41|0.68968
02:47:42|0.68968
02:47:43|0.68968
02:47:45|0.68968
02:47:46|0.68968
02:47:48|0.68969
02:47:48|0.68983
02:47:49|0.69014
02:47:50|0.69023
02:47:51|0.69023
02:47:52|0.69034
02:47:53|0.69034
02:47:54|0.69034
02:47:55|0.69034
02:47:56|0.69034
02:47:57|0.69034
02:47:58|0.69034
02:47:59|0.69034
02:48:01|0.69034
02:48:02|0.69034
02:48:03|0.69017
02:48:04|0.69017
02:48:06|0.69017
02:48:07|0.69017
02:48:08|0.69017
02:48:09|0.69017
02:48:09|0.69017
02:48:10|0.69017
02:48:12|0.69017
02:48:13|0.69017
02:48:14|0.69017
02:48:15|0.69017
02:48:16|0.69017
02:48:17|0.69017
02:48:18|0.69017
02:48:19|0.69017
02:48:20|0.69024
02:48:21|0.69024
02:48:22|0.69024
02:48:23|0.69024
02:48:24|0.69004
02:48:25|0.69032
02:48:26|0.69032
02:48:27|0.69032
02:48:28|0.69032
02:48:29|0.69032
02:48:30|0.69018
02:48:31|0.69018
02:48:32|0.69018
02:48:33|0.69018
02:48:34|0.69032
02:48:35|0.69032
02:48:36|0.69032
02:48:37|0.69032
02:48:38|0.69018
02:48:39|0.69018
02:48:40|0.69018
02:48:41|0.69032
02:48:42|0.69032
02:48:43|0.69032
02:48:44|0.69032
02:48:45|0.69032
02:48:46|0.69037
02:48:47|0.69037
02:48:48|0.69037
02:48:50|0.69037
02:48:50|0.69051
02:48:51|0.69035
02:48:52|0.69035
02:48:53|0.69068
02:48:54|0.69068
02:48:55|0.69068
02:48:56|0.69068
02:48:57|0.69068
02:48:58|0.69068
02:48:59|0.69068
02:49:01|0.69072
02:49:02|0.69072
02:49:03|0.69072
02:49:04|0.69072
02:49:05|0.69072
02:49:06|0.69072
02:49:07|0.69072
02:49:09|0.69072
02:49:10|0.69071
02:49:11|0.69071
02:49:12|0.69071
02:49:13|0.69071
02:49:14|0.69071
02:49:15|0.69071
02:49:16|0.69071
02:49:17|0.69062
02:49:18|0.69062
02:49:19|0.69062
02:49:19|0.69062
02:49:21|0.69062
02:49:22|0.69078
02:49:23|0.69078
02:49:23|0.69078
02:49:24|0.69078
02:49:26|0.6908
02:49:27|0.69068
02:49:28|0.69068
02:49:29|0.69068
02:49:30|0.69068
02:49:31|0.69068
02:49:32|0.69068
02:49:33|0.69005
02:49:34|0.69005
02:49:36|0.69005
02:49:36|0.69005
02:49:37|0.69005
02:49:38|0.69005
02:49:39|0.69005
02:49:40|0.69005
02:49:42|0.69005
02:49:42|0.69005
02:49:44|0.69005
02:49:44|0.69005
02:49:45|0.69005
02:49:46|0.69005
02:49:47|0.69072
02:49:48|0.6909
02:49:49|0.6909
02:49:50|0.6909
02:49:51|0.6909
02:49:52|0.6909
02:49:54|0.6909
02:49:54|0.6909
02:49:55|0.6909
02:49:56|0.6909
02:49:58|0.6909
02:49:58|0.6909
02:49:59|0.6909
02:50:01|0.6909
02:50:02|0.69108
02:50:03|0.69113
02:50:04|0.69113
02:50:05|0.69113
02:50:06|0.69113
02:50:08|0.69113
02:50:08|0.69098
02:50:09|0.69098
02:50:10|0.69159
02:50:11|0.69159
02:50:12|0.69098
02:50:13|0.69098
02:50:14|0.69098
02:50:15|0.69098
02:50:16|0.69098
02:50:17|0.69098
02:50:18|0.69098
02:50:19|0.69174
02:50:21|0.69174
02:50:21|0.69174
02:50:22|0.69174
02:50:23|0.69167
02:50:24|0.69167
02:50:25|0.69101
02:50:26|0.69101
02:50:28|0.69101
02:50:28|0.69101
02:50:29|0.69101
02:50:30|0.69101
02:50:32|0.69101
02:50:32|0.69176
02:50:33|0.69182
02:50:35|0.69182
02:50:36|0.69182
02:50:37|0.69182
02:50:38|0.69174
02:50:39|0.69174
02:50:40|0.69174
02:50:40|0.69174
02:50:42|0.69174
02:50:42|0.69174
02:50:43|0.69174
02:50:45|0.69174
02:50:45|0.69174
02:50:47|0.69174
02:50:48|0.69174
02:50:49|0.69174
02:50:49|0.69174
02:50:51|0.69128
02:50:51|0.69128
02:50:53|0.69128
02:50:53|0.69128
02:50:54|0.69204
02:50:55|0.69204
02:50:57|0.69204
02:50:57|0.69204
02:50:58|0.69204
02:51:00|0.69204
02:51:00|0.69204
02:51:01|0.69204
02:51:03|0.69204
02:51:03|0.69204
02:51:05|0.69204
02:51:06|0.69204
02:51:07|0.69204
02:51:08|0.69204
02:51:09|0.69204
02:51:10|0.69204
02:51:11|0.6927
02:51:12|0.6927
02:51:13|0.6927
02:51:14|0.6927
02:51:15|0.6927
02:51:16|0.69291
02:51:17|0.69291
02:51:18|0.69291
02:51:19|0.69203
02:51:20|0.69203
02:51:21|0.69203
02:51:22|0.69203
02:51:23|0.69291
02:51:24|0.69291
02:51:25|0.69291
02:51:26|0.69291
02:51:27|0.69291
02:51:28|0.69291
02:51:29|0.69291
02:51:30|0.69241
02:51:31|0.69241
02:51:32|0.69241
02:51:33|0.69241
02:51:34|0.69241
02:51:35|0.69241
02:51:36|0.69241
02:51:37|0.69241
02:51:38|0.69241
02:51:39|0.69241
02:51:40|0.69241
02:51:41|0.69241
02:51:42|0.69241
02:51:44|0.6922
02:51:44|0.6922
02:51:45|0.692
02:51:47|0.69172
02:51:47|0.69168
02:51:48|0.69131
02:51:49|0.69131
02:51:50|0.69131
02:51:52|0.69131
02:51:53|0.69131
02:51:53|0.69131
02:51:54|0.69131
02:51:55|0.69131
02:51:57|0.69131
02:51:58|0.69131
02:51:58|0.69131
02:51:59|0.69131
02:52:01|0.69131
02:52:02|0.69131
02:52:03|0.69131
02:52:05|0.69131
02:52:06|0.69131
02:52:07|0.69131
02:52:08|0.69131
02:52:09|0.69131
02:52:09|0.69131
02:52:11|0.69131
02:52:12|0.69158
02:52:13|0.69158
02:52:15|0.69158
02:52:15|0.69158
02:52:16|0.69158
02:52:17|0.69158
02:52:18|0.69158
02:52:19|0.69158
02:52:20|0.69155
02:52:21|0.69155
02:52:22|0.69155
02:52:23|0.69155
02:52:24|0.69155
02:52:25|0.69155
02:52:26|0.69155
02:52:27|0.69155
02:52:28|0.69155
02:52:29|0.69155
02:52:30|0.69155
02:52:31|0.69158
02:52:32|0.69158
02:52:33|0.69158
02:52:34|0.69158
02:52:35|0.69158
02:52:36|0.69158
02:52:37|0.69158
02:52:38|0.69158
02:52:39|0.69158
02:52:40|0.69156
02:52:41|0.69156
02:52:42|0.69156
02:52:43|0.69156
02:52:44|0.69156
02:52:45|0.69156
02:52:47|0.69156
02:52:47|0.69156
02:52:48|0.69156
02:52:49|0.69156
02:52:50|0.69156
02:52:51|0.69156
02:52:52|0.69156
02:52:53|0.69156
02:52:55|0.69156
02:52:56|0.69156
02:52:57|0.69156
02:52:57|0.69168
02:52:58|0.69168
02:52:59|0.69168
02:53:01|0.69168
02:53:02|0.69168
02:53:02|0.69168
02:53:04|0.69168
02:53:04|0.69168
02:53:06|0.69168
02:53:07|0.69168
02:53:08|0.69165
02:53:09|0.69135
02:53:10|0.69135
02:53:11|0.69135
02:53:12|0.69135
02:53:13|0.69135
02:53:14|0.69135
02:53:15|0.69135
02:53:16|0.69135
02:53:17|0.69135
02:53:18|0.69135
02:53:19|0.69135
02:53:20|0.69135
02:53:21|0.69135
02:53:22|0.69132
02:53:23|0.69132
02:53:24|0.69132
02:53:25|0.69132
02:53:26|0.69115
02:53:27|0.69115
02:53:29|0.69115
02:53:29|0.69115
02:53:30|0.69115
02:53:31|0.69115
02:53:32|0.69115
02:53:33|0.69115
02:53:34|0.69115
02:53:35|0.69115
02:53:36|0.69115
02:53:37|0.69115
02:53:38|0.69115
02:53:40|0.69115
02:53:40|0.69115
02:53:41|0.69099
02:53:43|0.69043
02:53:43|0.69009
02:53:44|0.69035
02:53:45|0.69043
02:53:46|0.69043
02:53:47|0.69043
02:53:48|0.6903
02:53:50|0.6903
02:53:51|0.6903
02:53:52|0.6903
02:53:53|0.6903
02:53:54|0.6903
02:53:55|0.6903
02:53:56|0.6903
02:53:56|0.6903
02:53:57|0.6903
02:53:59|0.6903
02:54:00|0.6903
02:54:01|0.6903
02:54:02|0.6903
02:54:03|0.6903
02:54:04|0.6903
02:54:05|0.6903
02:54:07|0.6903
02:54:07|0.6903
02:54:08|0.6903
02:54:09|0.6903
02:54:10|0.6903
02:54:11|0.6903
02:54:12|0.6903
02:54:14|0.6903
02:54:14|0.6903
02:54:16|0.6903
02:54:16|0.6903
02:54:17|0.6903
02:54:19|0.6903
02:54:19|0.6903
02:54:21|0.6903
02:54:22|0.6903
02:54:22|0.6903
02:54:23|0.6903
02:54:25|0.6903
02:54:26|0.6903
02:54:27|0.6903
02:54:27|0.6903
02:54:28|0.6903
02:54:30|0.6903
02:54:30|0.6903
02:54:31|0.6903
02:54:32|0.6903
02:54:34|0.6903
02:54:35|0.69004
02:54:36|0.69004
02:54:37|0.69004
02:54:38|0.69004
02:54:38|0.69004
02:54:40|0.69
02:54:41|0.68992
02:54:42|0.68992
02:54:43|0.68992
02:54:43|0.68992
02:54:45|0.68992
02:54:46|0.68992
02:54:47|0.68992
02:54:48|0.69
02:54:49|0.69
02:54:50|0.69
02:54:51|0.69
02:54:52|0.69
02:54:54|0.69
02:54:54|0.69
02:54:55|0.69
02:54:56|0.69
02:54:57|0.69
02:54:59|0.69
02:55:00|0.69
02:55:01|0.68993
02:55:02|0.68993
02:55:03|0.68993
02:55:04|0.68993
02:55:06|0.68993
02:55:07|0.68993
02:55:08|0.68993
02:55:09|0.68993
02:55:10|0.68993
02:55:11|0.68993
02:55:12|0.68993
02:55:13|0.68993
02:55:14|0.68993
02:55:15|0.68993
02:55:16|0.68958
02:55:17|0.68958
02:55:18|0.68922
02:55:19|0.68922
02:55:20|0.68922
02:55:21|0.68922
02:55:22|0.68922
02:55:23|0.68922
02:55:25|0.6893
02:55:25|0.6893
02:55:26|0.6893
02:55:27|0.6893
02:55:28|0.6893
02:55:29|0.6893
02:55:31|0.6893
02:55:31|0.6893
02:55:33|0.68922
02:55:34|0.68922
02:55:35|0.68922
02:55:36|0.68922
02:55:36|0.68922
02:55:37|0.68922
02:55:38|0.68922
02:55:39|0.68922
02:55:40|0.68915
02:55:41|0.68915
02:55:42|0.68915
02:55:44|0.68915
02:55:45|0.68915
02:55:45|0.68915
02:55:46|0.68915
02:55:48|0.68915
02:55:48|0.68915
02:55:49|0.68915
02:55:50|0.68915
02:55:51|0.68915
02:55:52|0.68915
02:55:54|0.68915
02:55:55|0.68915
02:55:56|0.68907
02:55:57|0.68907
02:55:58|0.68907
02:55:59|0.68907
02:56:00|0.68907
02:56:01|0.68907
02:56:02|0.68907
02:56:03|0.68907
02:56:05|0.68904
02:56:06|0.68904
02:56:07|0.68904
02:56:08|0.68867
02:56:09|0.68867
02:56:10|0.68867
02:56:11|0.68867
02:56:12|0.68867
02:56:13|0.68861
02:56:14|0.68867
02:56:15|0.68867
02:56:16|0.68867
02:56:17|0.68867
02:56:19|0.68867
02:56:19|0.68867
02:56:20|0.68855
02:56:21|0.68855
02:56:22|0.68855
02:56:23|0.68855
02:56:24|0.68851
02:56:25|0.68851
02:56:26|0.68851
02:56:27|0.68851
02:56:28|0.68851
02:56:29|0.6885
02:56:30|0.6885
02:56:31|0.6885
02:56:33|0.6885
02:56:33|0.6885
02:56:34|0.6885
02:56:35|0.6885
02:56:36|0.6885
02:56:37|0.6885
02:56:38|0.6885
02:56:39|0.6885
02:56:40|0.6885
02:56:41|0.6885
02:56:42|0.6885
02:56:43|0.6885
02:56:44|0.68844
02:56:45|0.68844
02:56:46|0.68844
02:56:47|0.68844
02:56:49|0.68834
02:56:49|0.68834
02:56:50|0.68834
02:56:51|0.68834
02:56:52|0.68834
02:56:53|0.68796
02:56:54|0.68771
02:56:55|0.68702
02:56:56|0.68703
02:56:57|0.68641
02:56:58|0.68602
02:57:00|0.68589
02:57:00|0.686
02:57:01|0.68589
02:57:02|0.68589
02:57:04|0.68589
02:57:05|0.68589
02:57:07|0.68572
02:57:08|0.68572
02:57:09|0.68572
02:57:10|0.68558
02:57:11|0.68558
02:57:12|0.68558
02:57:13|0.68558
02:57:14|0.68558
02:57:15|0.68558
02:57:17|0.68558
02:57:17|0.68564
02:57:18|0.68564
02:57:19|0.68564
02:57:20|0.68564
02:57:21|0.68564
02:57:23|0.68509
02:57:23|0.68509
02:57:24|0.68509
02:57:25|0.68509
02:57:26|0.68509
02:57:27|0.68509
02:57:28|0.68575
02:57:30|0.68498
02:57:31|0.6849
02:57:32|0.6849
02:57:33|0.6849
02:57:34|0.6849
02:57:35|0.6849
02:57:36|0.6849
02:57:37|0.6849
02:57:38|0.6849
02:57:39|0.6849
02:57:40|0.6849
02:57:41|0.68485
02:57:42|0.68485
02:57:43|0.68495
02:57:44|0.68495
02:57:45|0.68495
02:57:46|0.68495
02:57:47|0.68495
02:57:48|0.68495
02:57:49|0.68495
02:57:50|0.685
02:57:51|0.685
02:57:52|0.68554
02:57:53|0.68554
02:57:54|0.68554
02:57:55|0.68554
02:57:56|0.68554
02:57:57|0.68554
02:57:58|0.68565
02:57:59|0.68565
02:58:00|0.68565
02:58:01|0.68565
02:58:02|0.68565
02:58:03|0.68565
02:58:05|0.68565
02:58:06|0.68565
02:58:06|0.68565
02:58:08|0.68565
02:58:08|0.68565
02:58:10|0.68565
02:58:11|0.68565
02:58:12|0.68565
02:58:13|0.68565
02:58:14|0.68565
02:58:15|0.68565
02:58:16|0.68565
02:58:17|0.68565
02:58:18|0.68565
02:58:19|0.68565
02:58:20|0.68565
02:58:21|0.68565
02:58:22|0.68565
02:58:23|0.68565
02:58:24|0.68565
02:58:25|0.68565
02:58:26|0.68565
02:58:27|0.68565
02:58:28|0.68565
02:58:29|0.68556
02:58:30|0.68556
02:58:31|0.68556
02:58:32|0.68563
02:58:34|0.68558
02:58:34|0.68558
02:58:35|0.68558
02:58:36|0.68558
02:58:37|0.68558
02:58:38|0.68558
02:58:39|0.68553
02:58:40|0.68553
02:58:42|0.68553
02:58:43|0.68553
02:58:44|0.68553
02:58:45|0.68553
02:58:46|0.68553
02:58:47|0.68553
02:58:48|0.68553
02:58:49|0.68553
02:58:50|0.68553
02:58:51|0.68553
02:58:52|0.68553
02:58:53|0.68553
02:58:54|0.68553
02:58:55|0.68553
02:58:56|0.68553
02:58:57|0.68553
02:58:58|0.68553
02:58:59|0.68553
02:59:00|0.68553
02:59:01|0.68553
02:59:02|0.68553
02:59:03|0.68551
02:59:04|0.68551
02:59:06|0.68551
02:59:07|0.68551
02:59:09|0.68551
02:59:10|0.68551
02:59:11|0.68552
02:59:11|0.68552
02:59:13|0.68552
02:59:14|0.68552
02:59:15|0.68552
02:59:16|0.68552
02:59:17|0.68552
02:59:18|0.68552
02:59:19|0.68552
02:59:19|0.68552
02:59:21|0.68552
02:59:22|0.68552
02:59:23|0.68552
02:59:24|0.68552
02:59:25|0.68552
02:59:26|0.68552
02:59:26|0.68551
02:59:28|0.6855
02:59:29|0.68473
02:59:30|0.68545
02:59:31|0.68545
02:59:31|0.68545
02:59:33|0.68545
02:59:34|0.68545
02:59:35|0.68545
02:59:36|0.68545
02:59:37|0.68545
02:59:38|0.68545
02:59:39|0.68546
02:59:40|0.68546
02:59:41|0.68546
02:59:41|0.68546
02:59:43|0.68546
02:59:43|0.68546
02:59:44|0.68434
02:59:46|0.68434
02:59:47|0.68434
02:59:48|0.68434
02:59:49|0.68434
02:59:49|0.68434
02:59:51|0.68477
02:59:52|0.68477
02:59:52|0.68477
02:59:54|0.68477
02:59:55|0.68439
02:59:56|0.68439
02:59:57|0.68439
02:59:58|0.68439
02:59:59|0.68439
03:00:00|0.68439
03:00:01|0.68439
03:00:02|0.68439
03:00:03|0.68439
03:00:04|0.68439
03:00:05|0.68439
03:00:07|0.68439
03:00:08|0.68439
03:00:08|0.68439
03:00:10|0.68439
03:00:11|0.68467
03:00:11|0.68467
03:00:13|0.68467
03:00:14|0.68467
03:00:15|0.68467
03:00:16|0.68467
03:00:17|0.68522
03:00:18|0.68522
03:00:18|0.68445
03:00:20|0.68445
03:00:21|0.68445
03:00:21|0.68445
03:00:23|0.68445
03:00:24|0.68511
03:00:25|0.68511
03:00:26|0.68511
03:00:27|0.68511
03:00:28|0.68511
03:00:29|0.68511
03:00:30|0.68511
03:00:31|0.68511
03:00:32|0.68511
03:00:33|0.68511
03:00:34|0.68507
03:00:35|0.68507
03:00:36|0.68509
03:00:37|0.68509
03:00:38|0.68509
03:00:39|0.68509
03:00:40|0.68509
03:00:41|0.68509
03:00:42|0.68509
03:00:43|0.68509
03:00:44|0.68509
03:00:45|0.68509
03:00:46|0.68509
03:00:47|0.68509
03:00:48|0.68509
03:00:49|0.68509
03:00:50|0.68509
03:00:51|0.68509
03:00:52|0.68509
03:00:53|0.68509
03:00:54|0.68509
03:00:55|0.68508
03:00:56|0.68508
03:00:57|0.685
03:00:58|0.685
03:00:59|0.685
03:01:01|0.685
03:01:01|0.685
03:01:02|0.685
03:01:03|0.685
03:01:04|0.685
03:01:05|0.685
03:01:07|0.685
03:01:08|0.685
03:01:09|0.68539
03:01:11|0.68539
03:01:12|0.68539
03:01:13|0.68539
03:01:13|0.68539
03:01:15|0.68539
03:01:16|0.68539
03:01:18|0.68539
03:01:18|0.68539
03:01:19|0.68539
03:01:21|0.68539
03:01:22|0.68539
03:01:22|0.68539
03:01:23|0.68506
03:01:24|0.68506
03:01:26|0.68479
03:01:27|0.68479
03:01:29|0.68479
03:01:29|0.68479
03:01:30|0.68479
03:01:31|0.68432
03:01:32|0.68432
03:01:34|0.68432
03:01:35|0.68432
03:01:35|0.68432
03:01:37|0.68432
03:01:37|0.68432
03:01:38|0.68432
03:01:40|0.68432
03:01:40|0.68449
03:01:41|0.68449
03:01:42|0.68449
03:01:43|0.68449
03:01:45|0.68449
03:01:46|0.68449
03:01:47|0.68432
03:01:48|0.68432
03:01:50|0.68432
03:01:50|0.68432
03:01:51|0.68467
03:01:53|0.68467
03:01:53|0.68467
03:01:54|0.68467
03:01:55|0.68467
03:01:57|0.68467
03:01:58|0.68467
03:01:58|0.68467
03:01:59|0.68467
03:02:01|0.68467
03:02:01|0.68467
03:02:02|0.68467
03:02:03|0.68467
03:02:04|0.68467
03:02:06|0.68489
03:02:07|0.68489
03:02:09|0.68489
03:02:09|0.68489
03:02:10|0.68489
03:02:11|0.68489
03:02:12|0.68489
03:02:13|0.68489
03:02:15|0.68489
03:02:16|0.68489
03:02:17|0.68489
03:02:18|0.68495
03:02:19|0.68495
03:02:19|0.68495
03:02:21|0.68495
03:02:21|0.68495
03:02:22|0.68495
03:02:24|0.68495
03:02:24|0.68495
03:02:26|0.68495
03:02:26|0.68495
03:02:28|0.68495
03:02:29|0.68495
03:02:30|0.68495
03:02:30|0.68495
03:02:31|0.68495
03:02:33|0.68495
03:02:34|0.68495
03:02:35|0.68495
03:02:36|0.68495
03:02:37|0.68495
03:02:38|0.68495
03:02:38|0.68495
03:02:39|0.68455
03:02:40|0.68495
03:02:41|0.68495
03:02:43|0.68495
03:02:43|0.68495
03:02:44|0.68495
03:02:46|0.68495
03:02:46|0.68495
03:02:47|0.68495
03:02:48|0.68495
03:02:49|0.68495
03:02:51|0.68499
03:02:51|0.68499
03:02:52|0.68499
03:02:54|0.68499
03:02:54|0.68499
03:02:55|0.68499
03:02:56|0.68499
03:02:57|0.68499
03:02:59|0.68499
03:02:59|0.68499
03:03:00|0.68499
03:03:02|0.68499
03:03:03|0.68499
03:03:06|0.68499
03:03:06|0.68499
03:03:07|0.68499
03:03:09|0.68499
03:03:09|0.68499
03:03:10|0.68499
03:03:12|0.68498
03:03:13|0.68498
03:03:14|0.68498
03:03:15|0.68498
03:03:17|0.686
03:03:17|0.68696
03:03:18|0.68696
03:03:19|0.68696
03:03:20|0.68696
03:03:22|0.68696
03:03:22|0.68611
03:03:23|0.68611
03:03:24|0.68611
03:03:25|0.68611
03:03:26|0.68611
03:03:27|0.68611
03:03:28|0.68611
03:03:29|0.68611
03:03:30|0.68611
03:03:31|0.68611
03:03:32|0.68611
03:03:33|0.68585
03:03:34|0.68585
03:03:35|0.68593
03:03:36|0.68593
03:03:38|0.68593
03:03:38|0.68593
03:03:39|0.68593
03:03:40|0.68593
03:03:41|0.68593
03:03:43|0.68593
03:03:43|0.68593
03:03:44|0.68593
03:03:45|0.68602
03:03:46|0.68602
03:03:48|0.68602
03:03:48|0.68602
03:03:49|0.68602
03:03:51|0.68602
03:03:51|0.68602
03:03:52|0.68602
03:03:53|0.68602
03:03:54|0.68602
03:03:56|0.68602
03:03:56|0.68602
03:03:57|0.68602
03:03:59|0.68602
03:03:59|0.68602
03:04:00|0.68602
03:04:01|0.68564
03:04:03|0.68564
03:04:04|0.68464
03:04:05|0.68464
03:04:06|0.68464
03:04:07|0.68464
03:04:08|0.68464
03:04:09|0.68464
03:04:10|0.68464
03:04:11|0.68464
03:04:13|0.68464
03:04:14|0.68464
03:04:15|0.68464
03:04:16|0.68464
03:04:17|0.68464
03:04:18|0.68464
03:04:19|0.68464
03:04:20|0.68526
03:04:21|0.68466
03:04:22|0.68466
03:04:23|0.68466
03:04:24|0.68494
03:04:25|0.68494
03:04:26|0.68494
03:04:27|0.68494
03:04:28|0.68494
03:04:29|0.68494
03:04:30|0.68494
03:04:32|0.68468
03:04:32|0.68534
03:04:33|0.68534
03:04:34|0.68534
03:04:35|0.68534
03:04:36|0.68534
03:04:37|0.6851
03:04:38|0.6851
03:04:39|0.6851
03:04:40|0.6851
03:04:41|0.68522
03:04:42|0.68548
03:04:43|0.68548
03:04:44|0.68568
03:04:45|0.68568
03:04:46|0.68568
03:04:47|0.68568
03:04:49|0.68568
03:04:49|0.68568
03:04:50|0.68568
03:04:51|0.68568
03:04:52|0.68568
03:04:53|0.68568
03:04:54|0.68568
03:04:55|0.68568
03:04:56|0.68585
03:04:57|0.68585
03:04:58|0.68585
03:04:59|0.68585
03:05:00|0.68585
03:05:01|0.68585
03:05:02|0.68553
03:05:03|0.68553
03:05:05|0.68553
03:05:05|0.68553
03:05:06|0.68553
03:05:08|0.68564
03:05:09|0.6854
03:05:11|0.6854
03:05:12|0.6854
03:05:13|0.6854
03:05:14|0.6854
03:05:15|0.6854
03:05:16|0.6854
03:05:17|0.6854
03:05:19|0.6854
03:05:19|0.6854
03:05:20|0.6854
03:05:21|0.6854
03:05:22|0.6854
03:05:23|0.6854
03:05:24|0.6854
03:05:25|0.68506
03:05:27|0.68506
03:05:27|0.68506
03:05:28|0.68523
03:05:29|0.68523
03:05:30|0.68523
03:05:31|0.68523
03:05:32|0.68523
03:05:34|0.68523
03:05:34|0.68523
03:05:35|0.68523
03:05:37|0.68523
03:05:37|0.68523
03:05:38|0.68636
03:05:39|0.68636
03:05:40|0.68636
03:05:42|0.68636
03:05:42|0.68676
03:05:43|0.68676
03:05:44|0.68676
03:05:45|0.68676
03:05:46|0.68676
03:05:48|0.68623
03:05:48|0.68623
03:05:49|0.68623
03:05:50|0.68623
03:05:51|0.68623
03:05:53|0.68623
03:05:53|0.68623
03:05:54|0.68623
03:05:56|0.68623
03:05:56|0.68598
03:05:58|0.68598
03:05:58|0.68598
03:06:00|0.68598
03:06:00|0.68598
03:06:01|0.68598
03:06:02|0.68598
03:06:03|0.68598
03:06:04|0.68598
03:06:06|0.68598
03:06:06|0.68598
03:06:07|0.68598
03:06:09|0.68598
03:06:10|0.68598
03:06:11|0.68598
03:06:12|0.68598
03:06:13|0.68598
03:06:14|0.68591
03:06:15|0.68591
03:06:16|0.68591
03:06:17|0.68591
03:06:18|0.68591
03:06:19|0.68591
03:06:20|0.68591
03:06:21|0.68591
03:06:23|0.68591
03:06:23|0.68591
03:06:24|0.68591
03:06:25|0.68591
03:06:26|0.68591
03:06:27|0.68591
03:06:29|0.68591
03:06:29|0.68591
03:06:30|0.68591
03:06:31|0.68591
03:06:32|0.68591
03:06:34|0.68591
03:06:34|0.68591
03:06:36|0.68591
03:06:36|0.68591
03:06:38|0.68591
03:06:38|0.68601
03:06:39|0.68601
03:06:41|0.68601
03:06:42|0.68601
03:06:42|0.68601
03:06:43|0.68601
03:06:44|0.68601
03:06:46|0.68601
03:06:46|0.68601
03:06:48|0.68601
03:06:49|0.68601
03:06:50|0.68601
03:06:51|0.68601
03:06:52|0.68601
03:06:53|0.68601
03:06:54|0.68601
03:06:55|0.68601
03:06:57|0.68601
03:06:57|0.68601
03:06:58|0.68601
03:06:59|0.68601
03:07:00|0.68601
03:07:01|0.68601
03:07:02|0.68601
03:07:03|0.68601
03:07:04|0.68591
03:07:05|0.68538
03:07:06|0.68538
03:07:07|0.68538
03:07:08|0.68538
03:07:10|0.68538
03:07:10|0.68538
03:07:12|0.68538
03:07:13|0.68538
03:07:14|0.68538
03:07:15|0.68538
03:07:16|0.68535
03:07:17|0.68535
03:07:18|0.68535
03:07:20|0.68535
03:07:20|0.68535
03:07:21|0.68535
03:07:22|0.68535
03:07:23|0.68535
03:07:24|0.68535
03:07:25|0.68535
03:07:26|0.68531
03:07:27|0.68531
03:07:28|0.68531
03:07:29|0.68531
03:07:30|0.68531
03:07:31|0.68531
03:07:32|0.68637
03:07:33|0.68637
03:07:34|0.68637
03:07:35|0.68637
03:07:36|0.68547
03:07:37|0.68588
03:07:38|0.68588
03:07:39|0.68588
03:07:40|0.68588
03:07:41|0.68588
03:07:42|0.68588
03:07:43|0.68588
03:07:44|0.68588
03:07:45|0.68588
03:07:46|0.68588
03:07:47|0.68588
03:07:48|0.68588
03:07:50|0.68588
03:07:50|0.68588
03:07:51|0.68588
03:07:52|0.68588
03:07:53|0.68588
03:07:54|0.68588
03:07:55|0.68588
03:07:56|0.68588
03:07:57|0.68588
03:07:58|0.68588
03:07:59|0.68578
03:08:01|0.68578
03:08:01|0.68578
03:08:02|0.68578
03:08:03|0.68578
03:08:04|0.68578
03:08:05|0.68578
03:08:07|0.68578
03:08:07|0.68578
03:08:08|0.68578
03:08:10|0.68578
03:08:12|0.68529
03:08:13|0.68529
03:08:14|0.68529
03:08:15|0.68529
03:08:16|0.68529
03:08:17|0.68529
03:08:18|0.68529
03:08:19|0.68529
03:08:20|0.68529
03:08:21|0.68529
03:08:22|0.68529
03:08:24|0.68529
03:08:24|0.6855
03:08:25|0.6855
03:08:26|0.6855
03:08:28|0.6855
03:08:29|0.6855
03:08:29|0.6855
03:08:30|0.6855
03:08:31|0.6855
03:08:32|0.6855
03:08:33|0.6855
03:08:34|0.6855
03:08:35|0.6855
03:08:36|0.6855
03:08:37|0.6855
03:08:38|0.6855
03:08:39|0.6855
03:08:40|0.6855
03:08:41|0.6855
03:08:43|0.6855
03:08:44|0.68524
03:08:44|0.68524
03:08:45|0.68524
03:08:46|0.68524
03:08:47|0.68524
03:08:49|0.68524
03:08:50|0.68524
03:08:50|0.68524
03:08:51|0.68524
03:08:52|0.68524
03:08:54|0.68524
03:08:54|0.68524
03:08:55|0.68524
03:08:57|0.68506
03:08:58|0.68506
03:08:58|0.68506
03:08:59|0.68506
03:09:01|0.68506
03:09:01|0.68506
03:09:03|0.68506
03:09:03|0.68506
03:09:04|0.68506
03:09:06|0.68506
03:09:06|0.68497
03:09:08|0.68497
03:09:09|0.68497
03:09:10|0.68497
03:09:10|0.68497
03:09:12|0.68497
03:09:13|0.68497
03:09:14|0.68497
03:09:15|0.68497
03:09:16|0.68497
03:09:18|0.68497
03:09:19|0.68497
03:09:20|0.68497
03:09:21|0.68497
03:09:23|0.68498
03:09:23|0.68498
03:09:24|0.68498
03:09:25|0.68498
03:09:26|0.68498
03:09:27|0.68498
03:09:28|0.68496
03:09:29|0.68496
03:09:30|0.68496
03:09:31|0.68496
03:09:33|0.6843
03:09:34|0.68454
03:09:34|0.6843
03:09:35|0.68404
03:09:37|0.68388
03:09:37|0.68388
03:09:38|0.68388
03:09:40|0.68388
03:09:41|0.68388
03:09:41|0.68388
03:09:42|0.68388
03:09:43|0.68388
03:09:44|0.68388
03:09:46|0.68388
03:09:46|0.68388
03:09:47|0.68388
03:09:48|0.68388
03:09:49|0.68388
03:09:51|0.68388
03:09:52|0.68388
03:09:53|0.68392
03:09:53|0.68392
03:09:54|0.68392
03:09:55|0.68392
03:09:57|0.68392
03:09:57|0.68452
03:09:58|0.6844
03:10:00|0.6844
03:10:01|0.6844
03:10:01|0.6844
03:10:03|0.68383
03:10:03|0.68383
03:10:05|0.68383
03:10:05|0.68383
03:10:06|0.68383
03:10:07|0.68383
03:10:08|0.68383
03:10:09|0.68383
03:10:10|0.68383
03:10:12|0.68383
03:10:14|0.68383
03:10:15|0.68383
03:10:16|0.68383
03:10:17|0.68383
03:10:18|0.68383
03:10:19|0.683
03:10:20|0.683
03:10:21|0.68302
03:10:22|0.68302
03:10:23|0.68302
03:10:24|0.68302
03:10:25|0.68302
03:10:26|0.68302
03:10:27|0.68302
03:10:28|0.68302
03:10:29|0.68302
03:10:31|0.68302
03:10:31|0.68302
03:10:33|0.68302
03:10:33|0.68302
03:10:35|0.68302
03:10:35|0.68295
03:10:37|0.68295
03:10:38|0.68295
03:10:39|0.68295
03:10:40|0.68295
03:10:41|0.68295
03:10:42|0.68295
03:10:43|0.6834
03:10:44|0.6834
03:10:44|0.6834
03:10:45|0.6834
03:10:47|0.68408
03:10:48|0.68408
03:10:49|0.68408
03:10:50|0.68408
03:10:50|0.68408
03:10:52|0.68408
03:10:53|0.68408
03:10:54|0.68408
03:10:55|0.68408
03:10:56|0.68404
03:10:57|0.68404
03:10:58|0.68404
03:10:59|0.68404
03:11:00|0.68404
03:11:01|0.68404
03:11:01|0.68404
03:11:03|0.68404
03:11:04|0.68404
03:11:04|0.68404
03:11:05|0.68404
03:11:07|0.68404
03:11:08|0.68404
03:11:09|0.68404
03:11:10|0.68404
03:11:10|0.68404
03:11:12|0.68404
03:11:14|0.68339
03:11:14|0.68339
03:11:15|0.68339
03:11:17|0.68339
03:11:18|0.68339
03:11:19|0.68339
03:11:20|0.68339
03:11:21|0.68339
03:11:22|0.68325
03:11:24|0.68315
03:11:25|0.68315
03:11:25|0.68315
03:11:26|0.68315
03:11:27|0.68315
03:11:28|0.68315
03:11:29|0.68315
03:11:30|0.68315
03:11:31|0.68315
03:11:32|0.68315
03:11:33|0.68327
03:11:34|0.68326
03:11:35|0.68326
03:11:37|0.68326
03:11:37|0.68326
03:11:38|0.68326
03:11:39|0.68372
03:11:41|0.68384
03:11:41|0.68384
03:11:43|0.68384
03:11:44|0.68384
03:11:45|0.68384
03:11:46|0.68384
03:11:47|0.68384
03:11:48|0.68384
03:11:49|0.68384
03:11:50|0.68384
03:11:51|0.68384
03:11:52|0.68384
03:11:53|0.68384
03:11:54|0.68384
03:11:55|0.68384
03:11:55|0.68384
03:11:57|0.68384
03:11:58|0.68384
03:11:59|0.68384
03:11:59|0.68384
03:12:00|0.68384
03:12:01|0.68375
03:12:03|0.68375
03:12:04|0.68375
03:12:05|0.68375
03:12:06|0.68375
03:12:07|0.68375
03:12:08|0.68375
03:12:08|0.68375
03:12:10|0.68375
03:12:11|0.68375
03:12:12|0.68375
03:12:13|0.68374
03:12:14|0.68374
03:12:15|0.68374
03:12:16|0.68374
03:12:17|0.68374
03:12:19|0.68374
03:12:19|0.68318
03:12:21|0.68318
03:12:21|0.68318
03:12:23|0.68318
03:12:24|0.68317
03:12:24|0.68317
03:12:26|0.68317
03:12:27|0.68317
03:12:28|0.68317
03:12:29|0.68227
03:12:30|0.68227
03:12:31|0.68227
03:12:32|0.68227
03:12:33|0.68227
03:12:34|0.68227
03:12:35|0.68227
03:12:36|0.6826
03:12:37|0.6826
03:12:37|0.6826
03:12:39|0.68182
03:12:40|0.68182
03:12:41|0.68182
03:12:42|0.68182
03:12:43|0.68182
03:12:44|0.68182
03:12:45|0.68182
03:12:46|0.68182
03:12:47|0.68258
03:12:48|0.68265
03:12:49|0.68265
03:12:50|0.68265
03:12:51|0.68265
03:12:52|0.68266
03:12:53|0.68266
03:12:54|0.68266
03:12:55|0.68266
03:12:56|0.68265
03:12:57|0.68111
03:12:58|0.68128
03:12:59|0.68128
03:13:01|0.68134
03:13:02|0.68134
03:13:02|0.68134
03:13:03|0.68321
03:13:04|0.68122
03:13:05|0.68122
03:13:07|0.68122
03:13:07|0.68122
03:13:08|0.68235
03:13:09|0.68235
03:13:10|0.68096
03:13:12|0.68091
03:13:13|0.68091
03:13:15|0.68099
03:13:16|0.68099
03:13:17|0.68103
03:13:18|0.68103
03:13:19|0.68103
03:13:20|0.68103
03:13:21|0.68103
03:13:22|0.68085
03:13:23|0.68085
03:13:24|0.68085
03:13:25|0.68085
03:13:26|0.68098
03:13:27|0.68098
03:13:28|0.68098
03:13:29|0.681
03:13:30|0.681
03:13:31|0.681
03:13:32|0.681
03:13:33|0.681
03:13:34|0.681
03:13:35|0.681
03:13:36|0.681
03:13:37|0.681
03:13:38|0.681
03:13:39|0.68099
03:13:40|0.68092
03:13:41|0.68078
03:13:42|0.6803
03:13:43|0.6803
03:13:44|0.68029
03:13:45|0.68029
03:13:46|0.68026
03:13:47|0.68026
03:13:48|0.68026
03:13:49|0.68026
03:13:50|0.68027
03:13:51|0.68023
03:13:52|0.68023
03:13:53|0.68004
03:13:54|0.68019
03:13:55|0.68019
03:13:56|0.68019
03:13:58|0.68019
03:13:58|0.68019
03:13:59|0.68019
03:14:00|0.68018
03:14:01|0.68018
03:14:02|0.68018
03:14:03|0.68018
03:14:04|0.68018
03:14:05|0.68018
03:14:06|0.68018
03:14:07|0.68018
03:14:08|0.68018
03:14:09|0.68018
03:14:10|0.68018
03:14:11|0.68018
03:14:13|0.68011
03:14:14|0.68011
03:14:16|0.68011
03:14:16|0.68011
03:14:18|0.68011
03:14:18|0.6806
03:14:20|0.68083
03:14:21|0.68083
03:14:22|0.68083
03:14:23|0.6809
03:14:25|0.6809
03:14:26|0.6809
03:14:27|0.68095
03:14:28|0.68095
03:14:29|0.68095
03:14:30|0.68095
03:14:31|0.68095
03:14:32|0.68095
03:14:33|0.68095
03:14:34|0.68095
03:14:35|0.68095
03:14:36|0.68095
03:14:37|0.68095
03:14:38|0.68095
03:14:39|0.68096
03:14:40|0.68096
03:14:41|0.68096
03:14:42|0.68096
03:14:43|0.68096
03:14:44|0.68096
03:14:45|0.68096
03:14:46|0.68096
03:14:47|0.68096
03:14:48|0.68096
03:14:49|0.68096
03:14:51|0.68096
03:14:51|0.68096
03:14:52|0.68096
03:14:53|0.68096
03:14:54|0.68071
03:14:55|0.68052
03:14:56|0.68052
03:14:57|0.68052
03:14:58|0.67966
03:14:59|0.67966
03:15:00|0.6795
03:15:02|0.6795
03:15:02|0.67921
03:15:03|0.67921
03:15:04|0.67929
03:15:05|0.67929
03:15:06|0.67929
03:15:07|0.67929
03:15:08|0.67936
03:15:10|0.67936
03:15:10|0.67936
03:15:12|0.6784
03:15:13|0.67886
03:15:15|0.67905
03:15:16|0.67902
03:15:17|0.67902
03:15:18|0.67902
03:15:19|0.67902
03:15:20|0.67902
03:15:21|0.67844
03:15:22|0.67841
03:15:23|0.67841
03:15:24|0.67841
03:15:25|0.67841
03:15:26|0.67864
03:15:27|0.67864
03:15:28|0.67864
03:15:29|0.67864
03:15:30|0.67841
03:15:31|0.67841
03:15:32|0.67841
03:15:33|0.6783
03:15:34|0.6783
03:15:35|0.6783
03:15:36|0.6783
03:15:37|0.6783
03:15:38|0.6783
03:15:39|0.6783
03:15:40|0.67794
03:15:41|0.67794
03:15:42|0.67794
03:15:43|0.67806
03:15:44|0.67806
03:15:46|0.67806
03:15:46|0.67806
03:15:47|0.67806
03:15:48|0.67806
03:15:49|0.67797
03:15:50|0.67797
03:15:52|0.67797
03:15:52|0.67797
03:15:53|0.67797
03:15:54|0.67797
03:15:55|0.67823
03:15:57|0.67823
03:15:57|0.67801
03:15:58|0.67801
03:16:00|0.67801
03:16:00|0.67809
03:16:01|0.67809
03:16:02|0.6777
03:16:03|0.67752
03:16:05|0.67782
03:16:05|0.67782
03:16:06|0.67782
03:16:07|0.67782
03:16:08|0.67782
03:16:10|0.67782
03:16:10|0.67782
03:16:11|0.67782
03:16:12|0.67782
03:16:14|0.67782
03:16:14|0.67782
03:16:16|0.67782
03:16:17|0.67782
03:16:19|0.67782
03:16:20|0.67782
03:16:21|0.67841
03:16:22|0.67841
03:16:24|0.67871
03:16:24|0.67871
03:16:25|0.67871
03:16:26|0.67871
03:16:27|0.67861
03:16:28|0.67858
03:16:30|0.67858
03:16:30|0.67858
03:16:31|0.67858
03:16:32|0.67853
03:16:33|0.67853
03:16:34|0.67853
03:16:35|0.67853
03:16:36|0.67853
03:16:37|0.67866
03:16:38|0.67866
03:16:39|0.67866
03:16:40|0.67866
03:16:41|0.67871
03:16:42|0.67884
03:16:43|0.67884
03:16:44|0.67884
03:16:45|0.67876
03:16:46|0.67876
03:16:47|0.67876
03:16:48|0.67876
03:16:49|0.67876
03:16:50|0.67876
03:16:51|0.67876
03:16:52|0.67876
03:16:53|0.67876
03:16:54|0.67876
03:16:55|0.67876
03:16:57|0.67877
03:16:57|0.67876
03:16:58|0.67876
03:16:59|0.67876
03:17:00|0.67876
03:17:02|0.67876
03:17:03|0.67876
03:17:03|0.67876
03:17:04|0.67876
03:17:06|0.67876
03:17:06|0.6789
03:17:07|0.6789
03:17:08|0.6789
03:17:09|0.67921
03:17:10|0.67921
03:17:11|0.67921
03:17:13|0.67921
03:17:13|0.67921
03:17:15|0.67923
03:17:16|0.67923
03:17:17|0.67923
03:17:19|0.67923
03:17:20|0.6793
03:17:20|0.6793
03:17:22|0.67927
03:17:23|0.67927
03:17:24|0.67927
03:17:25|0.67927
03:17:26|0.67921
03:17:27|0.67921
03:17:28|0.67921
03:17:29|0.67921
03:17:30|0.67921
03:17:32|0.67921
03:17:32|0.67921
03:17:33|0.67921
03:17:34|0.67921
03:17:35|0.68006
03:17:36|0.68006
03:17:38|0.68006
03:17:39|0.68006
03:17:40|0.68006
03:17:41|0.68006
03:17:42|0.68006
03:17:43|0.68006
03:17:44|0.68006
03:17:45|0.68006
03:17:45|0.68006
03:17:47|0.68006
03:17:48|0.68006
03:17:49|0.68006
03:17:50|0.68006
03:17:50|0.68006
03:17:51|0.68006
03:17:52|0.68006
03:17:53|0.68008
03:17:54|0.68008
03:17:55|0.68008
03:17:56|0.68008
03:17:57|0.68008
03:17:58|0.68008
03:17:59|0.68008
03:18:01|0.68008
03:18:02|0.68008
03:18:03|0.68008
03:18:04|0.68008
03:18:05|0.68008
03:18:06|0.68047
03:18:07|0.68047
03:18:07|0.68047
03:18:09|0.68047
03:18:10|0.68047
03:18:11|0.68047
03:18:12|0.68047
03:18:13|0.68047
03:18:14|0.68007
03:18:15|0.68007
03:18:16|0.68007
03:18:17|0.68007
03:18:19|0.68007
03:18:19|0.68008
03:18:21|0.68008
03:18:22|0.68008
03:18:23|0.68019
03:18:24|0.68019
03:18:25|0.6803
03:18:26|0.68009
03:18:27|0.68009
03:18:28|0.68009
03:18:30|0.68091
03:18:30|0.68091
03:18:31|0.68091
03:18:32|0.68091
03:18:33|0.68091
03:18:34|0.68091
03:18:36|0.68091
03:18:37|0.68091
03:18:38|0.68091
03:18:39|0.68091
03:18:40|0.68091
03:18:41|0.68091
03:18:42|0.68056
03:18:43|0.68056
03:18:44|0.68056
03:18:45|0.68056
03:18:46|0.68056
03:18:47|0.68056
03:18:48|0.68056
03:18:49|0.68056
03:18:50|0.68056
03:18:51|0.68056
03:18:52|0.68056
03:18:53|0.68091
03:18:54|0.68091
03:18:55|0.68091
03:18:56|0.68091
03:18:57|0.68091
03:18:58|0.68091
03:18:59|0.68091
03:19:00|0.68091
03:19:02|0.68091
03:19:02|0.68091
03:19:03|0.68091
03:19:04|0.68091
03:19:05|0.68091
03:19:06|0.68091
03:19:07|0.68045
03:19:08|0.68045
03:19:09|0.68045
03:19:10|0.68045
03:19:11|0.68045
03:19:12|0.68045
03:19:13|0.68045
03:19:14|0.68045
03:19:15|0.68045
03:19:17|0.68045
03:19:18|0.68045
03:19:19|0.68045
03:19:20|0.68045
03:19:22|0.68045
03:19:23|0.68045
03:19:24|0.68045
03:19:25|0.68053
03:19:26|0.68053
03:19:28|0.68053
03:19:28|0.68053
03:19:29|0.68053
03:19:31|0.68053
03:19:31|0.68053
03:19:33|0.68053
03:19:34|0.68053
03:19:34|0.68053
03:19:36|0.68053
03:19:37|0.68053
03:19:38|0.68053
03:19:38|0.68053
03:19:40|0.68053
03:19:41|0.68045
03:19:41|0.68045
03:19:42|0.68045
03:19:43|0.68045
03:19:45|0.68045
03:19:45|0.68045
03:19:46|0.68045
03:19:49|0.68046
03:19:49|0.68046
03:19:50|0.68046
03:19:51|0.68046
03:19:52|0.68046
03:19:54|0.68046
03:19:54|0.68046
03:19:55|0.68046
03:19:56|0.68046
03:19:57|0.68046
03:19:58|0.68046
03:19:59|0.68046
03:20:00|0.68046
03:20:01|0.68046
03:20:02|0.68046
03:20:03|0.68046
03:20:04|0.68046
03:20:05|0.68046
03:20:06|0.68046
03:20:07|0.68046
03:20:08|0.68046
03:20:09|0.68046
03:20:10|0.68046
03:20:11|0.68046
03:20:12|0.68046
03:20:13|0.68046
03:20:14|0.68046
03:20:15|0.68046
03:20:17|0.68046
03:20:18|0.68046
03:20:19|0.68046
03:20:20|0.68046
03:20:21|0.68046
03:20:22|0.68046
03:20:23|0.68046
03:20:24|0.68046
03:20:25|0.68045
03:20:26|0.68045
03:20:27|0.68045
03:20:28|0.68045
03:20:29|0.68045
03:20:30|0.68045
03:20:31|0.68045
03:20:33|0.68045
03:20:33|0.68045
03:20:34|0.68045
03:20:35|0.67961
03:20:36|0.67961
03:20:37|0.67901
03:20:38|0.67901
03:20:39|0.67901
03:20:40|0.67901
03:20:41|0.67901
03:20:43|0.67886
03:20:43|0.67886
03:20:44|0.67886
03:20:45|0.67886
03:20:46|0.6788
03:20:47|0.6788
03:20:48|0.6788
03:20:49|0.6788
03:20:50|0.6788
03:20:51|0.6788
03:20:52|0.6788
03:20:53|0.6788
03:20:54|0.6788
03:20:55|0.6788
03:20:56|0.6788
03:20:57|0.6788
03:20:58|0.6788
03:20:59|0.6788
03:21:00|0.6788
03:21:01|0.6788
03:21:02|0.6788
03:21:03|0.6788
03:21:04|0.67868
03:21:05|0.67868
03:21:06|0.67868
03:21:07|0.67868
03:21:08|0.67868
03:21:10|0.67868
03:21:10|0.67868
03:21:11|0.67868
03:21:12|0.67868
03:21:13|0.67865
03:21:15|0.67865
03:21:15|0.67865
03:21:16|0.67865
03:21:18|0.67865
03:21:19|0.67865
03:21:21|0.67898
03:21:21|0.67898
03:21:22|0.67898
03:21:24|0.67898
03:21:25|0.67898
03:21:26|0.67898
03:21:27|0.67873
03:21:28|0.67873
03:21:29|0.67873
03:21:29|0.67873
03:21:31|0.67873
03:21:31|0.67873
03:21:32|0.67873
03:21:33|0.67898
03:21:34|0.67898
03:21:36|0.67898
03:21:37|0.67898
03:21:37|0.67898
03:21:38|0.67898
03:21:40|0.67898
03:21:40|0.67898
03:21:41|0.67903
03:21:42|0.67903
03:21:43|0.67903
03:21:44|0.67903
03:21:45|0.67903
03:21:47|0.67903
03:21:47|0.67903
03:21:48|0.67903
03:21:49|0.67903
03:21:51|0.67903
03:21:52|0.67903
03:21:52|0.67919
03:21:54|0.67919
03:21:55|0.67919
03:21:55|0.67919
03:21:56|0.67925
03:21:58|0.67925
03:21:58|0.67925
03:21:59|0.67925
03:22:01|0.67925
03:22:02|0.67925
03:22:03|0.67925
03:22:04|0.67925
03:22:04|0.67925
03:22:05|0.67925
03:22:06|0.67925
03:22:08|0.67925
03:22:08|0.67925
03:22:10|0.67925
03:22:10|0.67925
03:22:12|0.67925
03:22:13|0.67925
03:22:14|0.67925
03:22:15|0.67925
03:22:16|0.67925
03:22:17|0.67925
03:22:19|0.67888
03:22:20|0.67888
03:22:21|0.67888
03:22:22|0.67888
03:22:23|0.67888
03:22:24|0.67888
03:22:25|0.67888
03:22:26|0.67888
03:22:27|0.67888
03:22:28|0.67888
03:22:30|0.67888
03:22:30|0.67888
03:22:31|0.67888
03:22:32|0.67888
03:22:33|0.67888
03:22:35|0.67888
03:22:35|0.67888
03:22:36|0.67888
03:22:38|0.67888
03:22:39|0.67888
03:22:40|0.67888
03:22:41|0.67888
03:22:41|0.67888
03:22:43|0.67888
03:22:44|0.67888
03:22:45|0.67888
03:22:46|0.67888
03:22:47|0.67796
03:22:48|0.67796
03:22:49|0.67796
03:22:50|0.67796
03:22:51|0.67796
03:22:52|0.67796
03:22:53|0.67796
03:22:54|0.67796
03:22:55|0.67827
03:22:56|0.6786
03:22:57|0.6786
03:22:58|0.6786
03:22:59|0.6786
03:23:00|0.6786
03:23:01|0.6786
03:23:02|0.6786
03:23:03|0.6786
03:23:04|0.6786
03:23:05|0.67891
03:23:06|0.67891
03:23:07|0.67891
03:23:08|0.67891
03:23:09|0.67891
03:23:10|0.67891
03:23:11|0.67891
03:23:12|0.6788
03:23:13|0.6788
03:23:14|0.6788
03:23:15|0.6788
03:23:16|0.6788
03:23:17|0.6788
03:23:18|0.6788
03:23:20|0.6788
03:23:21|0.6788
03:23:22|0.6788
03:23:23|0.67862
03:23:24|0.67862
03:23:25|0.67862
03:23:26|0.67862
03:23:28|0.67862
03:23:29|0.67862
03:23:30|0.67862
03:23:30|0.6789
03:23:31|0.6791
03:23:33|0.6791
03:23:33|0.6791
03:23:34|0.6791
03:23:36|0.6791
03:23:36|0.6791
03:23:37|0.67918
03:23:39|0.67918
03:23:39|0.67918
03:23:41|0.67918
03:23:42|0.67918
03:23:43|0.67918
03:23:44|0.67918
03:23:45|0.67918
03:23:45|0.67918
03:23:47|0.67917
03:23:48|0.67917
03:23:49|0.67917
03:23:50|0.67917
03:23:51|0.67917
03:23:52|0.67917
03:23:53|0.67917
03:23:54|0.67893
03:23:55|0.67893
03:23:56|0.67893
03:23:57|0.67893
03:23:58|0.67893
03:23:59|0.67893
03:24:00|0.67893
03:24:01|0.67893
03:24:02|0.67893
03:24:03|0.67893
03:24:04|0.67893
03:24:05|0.67893
03:24:06|0.67893
03:24:07|0.67893
03:24:08|0.67893
03:24:09|0.67893
03:24:10|0.67893
03:24:11|0.67893
03:24:12|0.67893
03:24:13|0.67893
03:24:14|0.67893
03:24:16|0.67893
03:24:16|0.67893
03:24:17|0.67875
03:24:18|0.67875
03:24:20|0.67875
03:24:21|0.67875
03:24:22|0.67875
03:24:23|0.67875
03:24:24|0.67875
03:24:25|0.67875
03:24:26|0.67875
03:24:27|0.67875
03:24:28|0.67875
03:24:30|0.67875
03:24:31|0.67917
03:24:32|0.67917
03:24:33|0.67917
03:24:33|0.67917
03:24:34|0.67875
03:24:36|0.67875
03:24:36|0.67875
03:24:38|0.67875
03:24:39|0.67875
03:24:40|0.67875
03:24:41|0.67875
03:24:41|0.67875
03:24:43|0.67875
03:24:44|0.67875
03:24:45|0.67875
03:24:46|0.67875
03:24:47|0.67875
03:24:48|0.67875
03:24:49|0.67875
03:24:50|0.67875
03:24:51|0.67875
03:24:52|0.67875
03:24:53|0.67875
03:24:54|0.67875
03:24:55|0.67875
03:24:56|0.67875
03:24:57|0.67875
03:24:58|0.67875
03:24:59|0.67875
03:25:00|0.67875
03:25:01|0.67888
03:25:02|0.67888
03:25:03|0.67888
03:25:04|0.67888
03:25:05|0.67888
03:25:07|0.67888
03:25:07|0.67888
03:25:08|0.67888
03:25:09|0.67888
03:25:10|0.67888
03:25:11|0.67888
03:25:12|0.67888
03:25:13|0.67888
03:25:14|0.67888
03:25:15|0.67888
03:25:16|0.67888
03:25:17|0.6789
03:25:18|0.6789
03:25:20|0.6789
03:25:21|0.6789
03:25:22|0.67918
03:25:23|0.67894
03:25:24|0.67894
03:25:25|0.67898
03:25:27|0.67898
03:25:27|0.67898
03:25:29|0.67898
03:25:30|0.67898
03:25:30|0.67898
03:25:31|0.67898
03:25:32|0.67898
03:25:34|0.67898
03:25:35|0.67898
03:25:36|0.67898
03:25:37|0.67898
03:25:37|0.67898
03:25:39|0.67898
03:25:40|0.67898
03:25:40|0.67898
03:25:41|0.67898
03:25:43|0.67912
03:25:43|0.67912
03:25:44|0.67912
03:25:46|0.67912
03:25:46|0.67884
03:25:47|0.67884
03:25:48|0.67884
03:25:50|0.67884
03:25:51|0.67884
03:25:51|0.67884
03:25:52|0.67884
03:25:53|0.67884
03:25:55|0.67884
03:25:55|0.67884
03:25:57|0.67884
03:25:58|0.67884
03:25:59|0.67884
03:26:00|0.67884
03:26:01|0.67884
03:26:02|0.67884
03:26:03|0.67884
03:26:04|0.67884
03:26:05|0.67884
03:26:06|0.67884
03:26:07|0.67884
03:26:07|0.67884
03:26:08|0.67862
03:26:10|0.67862
03:26:11|0.67862
03:26:12|0.67862
03:26:13|0.67862
03:26:14|0.67862
03:26:15|0.67862
03:26:16|0.67862
03:26:16|0.67862
03:26:17|0.67862
03:26:18|0.67862
03:26:20|0.67862
03:26:22|0.67862
03:26:23|0.67862
03:26:24|0.67862
03:26:25|0.67862
03:26:27|0.67862
03:26:27|0.67862
03:26:29|0.67862
03:26:30|0.67862
03:26:31|0.67862
03:26:32|0.67862
03:26:33|0.67862
03:26:33|0.67862
03:26:35|0.67862
03:26:35|0.67862
03:26:37|0.67862
03:26:37|0.67862
03:26:39|0.67858
03:26:40|0.67858
03:26:41|0.67858
03:26:42|0.6786
03:26:43|0.6786
03:26:44|0.6786
03:26:46|0.6786
03:26:46|0.6786
03:26:47|0.6786
03:26:48|0.6786
03:26:49|0.6786
03:26:50|0.6786
03:26:51|0.6786
03:26:52|0.6786
03:26:53|0.6786
03:26:54|0.6786
03:26:55|0.6786
03:26:56|0.67883
03:26:57|0.67883
03:26:58|0.67883
03:26:59|0.67883
03:27:00|0.67883
03:27:01|0.67883
03:27:02|0.67883
03:27:03|0.67883
03:27:04|0.67883
03:27:05|0.67883
03:27:06|0.67883
03:27:07|0.67883
03:27:08|0.67883
03:27:10|0.67883
03:27:10|0.67883
03:27:11|0.67883
03:27:12|0.67883
03:27:13|0.6786
03:27:15|0.6786
03:27:15|0.6786
03:27:16|0.6786
03:27:17|0.6786
03:27:18|0.6786
03:27:19|0.6786
03:27:21|0.6786
03:27:22|0.6786
03:27:23|0.6786
03:27:24|0.6786
03:27:25|0.6786
03:27:26|0.6786
03:27:27|0.6786
03:27:28|0.6786
03:27:30|0.6786
03:27:30|0.6786
03:27:32|0.6786
03:27:33|0.6786
03:27:34|0.6786
03:27:35|0.6786
03:27:36|0.6786
03:27:37|0.6786
03:27:38|0.6786
03:27:39|0.6786
03:27:40|0.6786
03:27:41|0.6786
03:27:42|0.6786
03:27:43|0.6786
03:27:44|0.6786
03:27:45|0.6786
03:27:46|0.6786
03:27:47|0.6786
03:27:48|0.6786
03:27:49|0.6786
03:27:50|0.6786
03:27:51|0.6786
03:27:52|0.6786
03:27:53|0.6786
03:27:54|0.6786
03:27:55|0.6785
03:27:56|0.6785
03:27:57|0.6785
03:27:58|0.67856
03:28:02|0.67856
03:28:03|0.67856
03:28:03|0.67856
03:28:05|0.67856
03:28:06|0.67856
03:28:07|0.67856
03:28:08|0.67856
03:28:09|0.67856
03:28:09|0.67856
03:28:11|0.67856
03:28:12|0.67856
03:28:13|0.67856
03:28:14|0.67856
03:28:15|0.67856
03:28:16|0.67856
03:28:17|0.67856
03:28:18|0.67856
03:28:19|0.67856
03:28:20|0.67856
03:28:21|0.67856
03:28:23|0.67856
03:28:24|0.67856
03:28:24|0.67856
03:28:26|0.67856
03:28:27|0.67856
03:28:28|0.67856
03:28:30|0.67851
03:28:31|0.6785
03:28:32|0.67843
03:28:33|0.67843
03:28:34|0.67843
03:28:35|0.67843
03:28:36|0.67843
03:28:37|0.67843
03:28:38|0.67843
03:28:39|0.67843
03:28:40|0.67843
03:28:41|0.67843
03:28:42|0.67843
03:28:43|0.67843
03:28:44|0.67843
03:28:46|0.67843
03:28:47|0.67824
03:28:48|0.67824
03:28:49|0.67824
03:28:50|0.67824
03:28:51|0.67824
03:28:52|0.67824
03:28:53|0.67824
03:28:54|0.67824
03:28:55|0.67824
03:28:56|0.67824
03:28:57|0.67824
03:28:58|0.67824
03:28:59|0.67824
03:29:00|0.67824
03:29:01|0.67824
03:29:03|0.67824
03:29:03|0.67824
03:29:05|0.67824
03:29:05|0.67824
03:29:06|0.67824
03:29:07|0.67824
03:29:08|0.67824
03:29:09|0.67824
03:29:10|0.67824
03:29:11|0.67824
03:29:12|0.6784
03:29:13|0.6784
03:29:14|0.6784
03:29:15|0.6784
03:29:16|0.6784
03:29:17|0.6784
03:29:18|0.67856
03:29:19|0.67856
03:29:20|0.67856
03:29:22|0.67856
03:29:22|0.6786
03:29:23|0.67883
03:29:25|0.67883
03:29:26|0.67883
03:29:27|0.67883
03:29:28|0.67883
03:29:29|0.67883
03:29:31|0.67882
03:29:31|0.67882
03:29:32|0.67882
03:29:33|0.67882
03:29:34|0.67802
03:29:35|0.67802
03:29:36|0.67802
03:29:37|0.67786
03:29:38|0.67786
03:29:39|0.67786
03:29:40|0.67786
03:29:41|0.67786
03:29:43|0.67786
03:29:43|0.67786
03:29:44|0.67786
03:29:45|0.67786
03:29:46|0.67786
03:29:47|0.67786
03:29:49|0.67786
03:29:49|0.67786
03:29:50|0.67786
03:29:52|0.67786
03:29:52|0.67824
03:29:53|0.67824
03:29:54|0.67824
03:29:55|0.67824
03:29:56|0.67824
03:29:57|0.67824
03:29:58|0.67824
03:29:59|0.67824
03:30:01|0.67824
03:30:01|0.67918
03:30:02|0.67918
03:30:03|0.68016
03:30:04|0.68016
03:30:06|0.68016
03:30:07|0.68016
03:30:07|0.68016
03:30:08|0.68001
03:30:09|0.68001
03:30:11|0.68001
03:30:12|0.68001
03:30:13|0.68001
03:30:14|0.68001
03:30:15|0.68001
03:30:15|0.68001
03:30:17|0.68001
03:30:18|0.68001
03:30:18|0.68001
03:30:20|0.67961
03:30:21|0.67961
03:30:22|0.67961
03:30:24|0.67961
03:30:25|0.67961
03:30:26|0.67945
03:30:27|0.67945
03:30:28|0.67945
03:30:29|0.67943
03:30:30|0.67943
03:30:32|0.67893
03:30:33|0.67893
03:30:34|0.67893
03:30:35|0.67893
03:30:36|0.67913
03:30:37|0.67913
03:30:38|0.67909
03:30:39|0.67909
03:30:40|0.67909
03:30:41|0.67853
03:30:42|0.67853
03:30:43|0.67853
03:30:44|0.67853
03:30:45|0.67853
03:30:46|0.67853
03:30:47|0.67853
03:30:48|0.67853
03:30:49|0.67853
03:30:50|0.67853
03:30:51|0.67853
03:30:52|0.67853
03:30:53|0.67853
03:30:54|0.67853
03:30:55|0.67853
03:30:56|0.67853
03:30:57|0.67853
03:30:58|0.67853
03:30:59|0.67853
03:31:00|0.67853
03:31:01|0.67853
03:31:02|0.67853
03:31:03|0.67853
03:31:04|0.67853
03:31:05|0.67853
03:31:06|0.6787
03:31:07|0.67905
03:31:08|0.67904
03:31:09|0.67904
03:31:10|0.67904
03:31:11|0.67904
03:31:12|0.67904
03:31:13|0.67904
03:31:14|0.67904
03:31:15|0.67904
03:31:16|0.67904
03:31:17|0.67904
03:31:18|0.67904
03:31:19|0.67907
03:31:20|0.67907
03:31:21|0.67907
03:31:22|0.67907
03:31:23|0.67907
03:31:25|0.67907
03:31:26|0.67907
03:31:27|0.67907
03:31:28|0.67907
03:31:30|0.67907
03:31:30|0.6793
03:31:31|0.6793
03:31:33|0.6793
03:31:34|0.6793
03:31:34|0.6793
03:31:36|0.6793
03:31:37|0.6793
03:31:38|0.6793
03:31:38|0.6793
03:31:40|0.6793
03:31:41|0.6793
03:31:41|0.6793
03:31:43|0.6793
03:31:44|0.6793
03:31:45|0.6793
03:31:46|0.6793
03:31:47|0.6793
03:31:48|0.6793
03:31:49|0.6793
03:31:50|0.6793
03:31:51|0.6793
03:31:52|0.6793
03:31:53|0.6793
03:31:54|0.6793
03:31:55|0.6793
03:31:56|0.6793
03:31:57|0.6793
03:31:58|0.6793
03:31:59|0.6793
03:32:00|0.6793
03:32:01|0.6793
03:32:02|0.6793
03:32:03|0.6793
03:32:04|0.6793
03:32:05|0.6793
03:32:06|0.6793
03:32:07|0.6793
03:32:08|0.6793
03:32:09|0.6793
03:32:10|0.6793
03:32:11|0.6793
03:32:12|0.6793
03:32:13|0.6793
03:32:14|0.6793
03:32:15|0.6793
03:32:16|0.6793
03:32:17|0.6793
03:32:18|0.6793
03:32:19|0.6793
03:32:20|0.67939
03:32:21|0.67939
03:32:22|0.67939
03:32:23|0.67939
03:32:24|0.67939
03:32:25|0.67939
03:32:26|0.67939
03:32:28|0.67978
03:32:29|0.67978
03:32:30|0.67978
03:32:31|0.67978
03:32:32|0.68042
03:32:33|0.68042
03:32:34|0.68088
03:32:35|0.68088
03:32:36|0.68088
03:32:37|0.68088
03:32:38|0.68088
03:32:39|0.68076
03:32:40|0.68076
03:32:41|0.68076
03:32:42|0.68053
03:32:43|0.68048
03:32:44|0.68048
03:32:45|0.68048
03:32:46|0.68048
03:32:47|0.68048
03:32:48|0.68048
03:32:49|0.68048
03:32:50|0.68048
03:32:51|0.68048
03:32:52|0.68048
03:32:53|0.68048
03:32:54|0.68048
03:32:55|0.68048
03:32:56|0.68048
03:32:57|0.68048
03:32:58|0.68048
03:32:59|0.68048
03:33:00|0.68048
03:33:01|0.68048
03:33:03|0.68048
03:33:03|0.68048
03:33:04|0.68048
03:33:05|0.68048
03:33:06|0.68023
03:33:07|0.68023
03:33:08|0.68023
03:33:09|0.68023
03:33:10|0.68023
03:33:11|0.68023
03:33:12|0.68023
03:33:13|0.68023
03:33:14|0.68023
03:33:15|0.6802
03:33:17|0.6802
03:33:18|0.6802
03:33:18|0.6802
03:33:19|0.6802
03:33:20|0.6802
03:33:21|0.6802
03:33:23|0.6802
03:33:24|0.6802
03:33:25|0.6802
03:33:26|0.6802
03:33:28|0.6802
03:33:28|0.6802
03:33:30|0.6802
03:33:30|0.6802
03:33:31|0.6802
03:33:32|0.6802
03:33:34|0.68029
03:33:35|0.68029
03:33:36|0.68029
03:33:37|0.68029
03:33:38|0.68029
03:33:39|0.68029
03:33:40|0.68029
03:33:41|0.68029
03:33:42|0.68029
03:33:43|0.68029
03:33:44|0.68029
03:33:45|0.68029
03:33:46|0.68029
03:33:47|0.68029
03:33:48|0.68029
03:33:49|0.68029
03:33:50|0.68048
03:33:51|0.68048
03:33:52|0.68048
03:33:53|0.68048
03:33:54|0.68048
03:33:55|0.68048
03:33:56|0.68048
03:33:57|0.68048
03:33:58|0.68048
03:33:59|0.68048
03:34:00|0.68051
03:34:01|0.68051
03:34:02|0.68051
03:34:03|0.68051
03:34:04|0.68051
03:34:05|0.68051
03:34:06|0.68051
03:34:07|0.68051
03:34:08|0.68051
03:34:09|0.68051
03:34:10|0.68051
03:34:11|0.68051
03:34:12|0.68051
03:34:13|0.68051
03:34:14|0.68051
03:34:15|0.68051
03:34:16|0.68051
03:34:17|0.68051
03:34:18|0.68051
03:34:19|0.68051
03:34:20|0.68051
03:34:21|0.68051
03:34:22|0.68051
03:34:23|0.68051
03:34:24|0.68051
03:34:26|0.68051
03:34:27|0.68051
03:34:28|0.68051
03:34:29|0.68051
03:34:31|0.68077
03:34:32|0.68077
03:34:33|0.68077
03:34:33|0.68077
03:34:35|0.68077
03:34:36|0.68077
03:34:37|0.68077
03:34:38|0.68077
03:34:39|0.68077
03:34:40|0.68077
03:34:41|0.68077
03:34:42|0.68077
03:34:43|0.68077
03:34:44|0.68077
03:34:45|0.68077
03:34:46|0.68077
03:34:47|0.68077
03:34:48|0.68077
03:34:49|0.68077
03:34:50|0.68077
03:34:51|0.68096
03:34:52|0.6811
03:34:53|0.68116
03:34:54|0.6812
03:34:55|0.68075
03:34:56|0.68075
03:34:57|0.68075
03:34:58|0.68075
03:34:59|0.68075
03:35:00|0.68075
03:35:01|0.68068
03:35:02|0.68068
03:35:03|0.68068
03:35:04|0.68068
03:35:05|0.68068
03:35:06|0.68068
03:35:07|0.68068
03:35:08|0.68068
03:35:09|0.6806
03:35:10|0.6806
03:35:11|0.6806
03:35:12|0.6806
03:35:13|0.6806
03:35:14|0.68132
03:35:15|0.68132
03:35:16|0.68138
03:35:17|0.68138
03:35:18|0.68138
03:35:19|0.68138
03:35:20|0.68138
03:35:21|0.68145
03:35:22|0.68145
03:35:23|0.68145
03:35:24|0.68145
03:35:25|0.68145
03:35:26|0.68145
03:35:27|0.68145
03:35:29|0.68145
03:35:30|0.68145
03:35:31|0.68145
03:35:32|0.68145
03:35:33|0.68145
03:35:34|0.68145
03:35:35|0.68145
03:35:36|0.68144
03:35:37|0.68144
03:35:38|0.68144
03:35:39|0.68144
03:35:40|0.68144
03:35:41|0.68144
03:35:42|0.68144
03:35:43|0.68144
03:35:44|0.68144
03:35:45|0.68144
03:35:46|0.68144
03:35:47|0.68145
03:35:48|0.68145
03:35:49|0.68145
03:35:50|0.68145
03:35:52|0.68145
03:35:52|0.68145
03:35:53|0.68145
03:35:54|0.68145
03:35:55|0.68145
03:35:56|0.68145
03:35:57|0.68145
03:35:58|0.68145
03:36:00|0.68145
03:36:00|0.68145
03:36:01|0.68145
03:36:03|0.68154
03:36:03|0.68154
03:36:05|0.68165
03:36:05|0.68154
03:36:07|0.68165
03:36:08|0.68165
03:36:09|0.68165
03:36:10|0.68165
03:36:11|0.68162
03:36:12|0.68162
03:36:12|0.68162
03:36:13|0.68162
03:36:15|0.68162
03:36:16|0.68162
03:36:17|0.68162
03:36:18|0.68162
03:36:19|0.68263
03:36:20|0.68263
03:36:21|0.68263
03:36:22|0.68263
03:36:23|0.68263
03:36:24|0.68273
03:36:25|0.68273
03:36:26|0.68273
03:36:28|0.68273
03:36:29|0.68273
03:36:30|0.68273
03:36:31|0.68273
03:36:32|0.68277
03:36:33|0.68277
03:36:34|0.68277
03:36:36|0.68277
03:36:36|0.68277
03:36:37|0.68277
03:36:39|0.68277
03:36:40|0.68277
03:36:41|0.68277
03:36:41|0.68277
03:36:43|0.68277
03:36:43|0.68277
03:36:44|0.68277
03:36:46|0.68277
03:36:47|0.68277
03:36:47|0.68277
03:36:48|0.68277
03:36:50|0.68277
03:36:50|0.68277
03:36:51|0.68277
03:36:53|0.68277
03:36:53|0.68277
03:36:54|0.68277
03:36:56|0.68277
03:36:57|0.68277
03:36:58|0.68277
03:36:58|0.68277
03:36:59|0.68277
03:37:01|0.68277
03:37:01|0.68277
03:37:02|0.68277
03:37:03|0.68293
03:37:04|0.68293
03:37:05|0.68293
03:37:07|0.68293
03:37:07|0.68293
03:37:09|0.68293
03:37:10|0.68293
03:37:11|0.68293
03:37:12|0.68293
03:37:13|0.68293
03:37:14|0.68293
03:37:15|0.68293
03:37:16|0.68293
03:37:17|0.68293
03:37:18|0.68293
03:37:19|0.68293
03:37:20|0.68293
03:37:21|0.68293
03:37:22|0.68293
03:37:23|0.68293
03:37:24|0.68288
03:37:25|0.6826
03:37:26|0.6826
03:37:27|0.6826
03:37:29|0.6826
03:37:29|0.68176
03:37:31|0.68176
03:37:32|0.68176
03:37:33|0.68195
03:37:34|0.68195
03:37:35|0.68195
03:37:36|0.68195
03:37:37|0.68218
03:37:38|0.68218
03:37:39|0.68218
03:37:40|0.68218
03:37:41|0.68218
03:37:42|0.68218
03:37:43|0.68183
03:37:44|0.68183
03:37:45|0.68175
03:37:46|0.68175
03:37:48|0.6821
03:37:48|0.6821
03:37:50|0.6821
03:37:51|0.6821
03:37:51|0.6821
03:37:53|0.6821
03:37:54|0.6821
03:37:55|0.6821
03:37:56|0.68168
03:37:56|0.68168
03:37:58|0.68168
03:37:59|0.68168
03:38:00|0.68168
03:38:01|0.68168
03:38:02|0.68168
03:38:02|0.68168
03:38:04|0.68168
03:38:05|0.68168
03:38:06|0.68168
03:38:07|0.68168
03:38:08|0.68168
03:38:09|0.68168
03:38:11|0.68168
03:38:12|0.68168
03:38:13|0.68168
03:38:14|0.68168
03:38:15|0.68168
03:38:16|0.68168
03:38:17|0.68168
03:38:18|0.68168
03:38:19|0.68168
03:38:20|0.68151
03:38:21|0.68151
03:38:22|0.68168
03:38:22|0.68168
03:38:24|0.68168
03:38:25|0.68168
03:38:26|0.68168
03:38:27|0.6817
03:38:28|0.6817
03:38:30|0.6817
03:38:31|0.6815
03:38:32|0.6815
03:38:34|0.6815
03:38:34|0.6815
03:38:35|0.6815
03:38:36|0.6815
03:38:38|0.6815
03:38:39|0.68131
03:38:40|0.68131
03:38:40|0.68131
03:38:42|0.68131
03:38:43|0.68131
03:38:43|0.68131
03:38:44|0.68131
03:38:45|0.68131
03:38:47|0.68131
03:38:48|0.68131
03:38:48|0.68131
03:38:49|0.68128
03:38:50|0.68128
03:38:52|0.6821
03:38:52|0.6821
03:38:54|0.6821
03:38:55|0.6821
03:38:56|0.6821
03:38:56|0.6821
03:38:58|0.6821
03:38:58|0.6821
03:38:59|0.6821
03:39:01|0.6821
03:39:01|0.6821
03:39:03|0.6821
03:39:04|0.6821
03:39:05|0.6821
03:39:06|0.6821
03:39:07|0.6821
03:39:08|0.68182
03:39:09|0.68182
03:39:10|0.68182
03:39:11|0.68182
03:39:11|0.68182
03:39:13|0.68182
03:39:14|0.68182
03:39:14|0.68182
03:39:15|0.68182
03:39:17|0.68182
03:39:17|0.68182
03:39:18|0.68182
03:39:20|0.68207
03:39:21|0.68207
03:39:21|0.68207
03:39:23|0.68207
03:39:24|0.68207
03:39:25|0.68207
03:39:26|0.68207
03:39:26|0.68203
03:39:28|0.68203
03:39:29|0.68203
03:39:30|0.68203
03:39:31|0.68203
03:39:32|0.68203
03:39:33|0.68203
03:39:34|0.68203
03:39:35|0.68203
03:39:36|0.68203
03:39:37|0.68203
03:39:38|0.68203
03:39:39|0.68203
03:39:41|0.68203
03:39:41|0.68203
03:39:43|0.682
03:39:43|0.682
03:39:44|0.682
03:39:45|0.682
03:39:47|0.682
03:39:48|0.682
03:39:48|0.682
03:39:50|0.682
03:39:50|0.682
03:39:51|0.682
03:39:53|0.6821
03:39:54|0.6821
03:39:55|0.6821
03:39:55|0.6821
03:39:57|0.6821
03:39:58|0.6821
03:39:59|0.6821
03:40:00|0.6821
03:40:00|0.6821
03:40:01|0.6821
03:40:02|0.6821
03:40:04|0.6821
03:40:05|0.6821
03:40:06|0.6821
03:40:06|0.6821
03:40:07|0.6821
03:40:09|0.6821
03:40:10|0.6821
03:40:11|0.6821
03:40:12|0.6821
03:40:13|0.6821
03:40:14|0.6821
03:40:15|0.6821
03:40:16|0.6821
03:40:17|0.6821
03:40:18|0.6821
03:40:18|0.6821
03:40:20|0.6821
03:40:21|0.6821
03:40:22|0.6821
03:40:23|0.6821
03:40:23|0.6821
03:40:25|0.6821
03:40:26|0.6821
03:40:27|0.6821
03:40:28|0.6821
03:40:29|0.68209
03:40:30|0.68209
03:40:32|0.6821
03:40:32|0.6821
03:40:33|0.6821
03:40:35|0.6821
03:40:36|0.6821
03:40:37|0.6821
03:40:38|0.6821
03:40:38|0.68235
03:40:40|0.68235
03:40:41|0.68235
03:40:42|0.68235
03:40:43|0.68235
03:40:44|0.68235
03:40:45|0.68235
03:40:46|0.68235
03:40:47|0.68235
03:40:48|0.68236
03:40:49|0.68236
03:40:50|0.68236
03:40:51|0.68236
03:40:52|0.68236
03:40:53|0.68236
03:40:54|0.68236
03:40:55|0.68236
03:40:56|0.68236
03:40:57|0.68236
03:40:59|0.68236
03:40:59|0.68236
03:41:00|0.68236
03:41:01|0.68236
03:41:02|0.68236
03:41:04|0.68236
03:41:04|0.68236
03:41:06|0.68236
03:41:07|0.68236
03:41:08|0.68236
03:41:09|0.68236
03:41:10|0.68236
03:41:10|0.68235
03:41:12|0.68235
03:41:13|0.68235
03:41:14|0.68235
03:41:15|0.68235
03:41:16|0.68235
03:41:16|0.68235
03:41:18|0.68235
03:41:19|0.68235
03:41:20|0.68235
03:41:21|0.68235
03:41:21|0.68235
03:41:23|0.68235
03:41:24|0.68235
03:41:25|0.68235
03:41:26|0.68235
03:41:27|0.68235
03:41:28|0.68236
03:41:28|0.68236
03:41:30|0.68251
03:41:32|0.68251
03:41:33|0.68271
03:41:34|0.68271
03:41:36|0.68271
03:41:36|0.68271
03:41:38|0.68271
03:41:39|0.68271
03:41:40|0.68271
03:41:41|0.68271
03:41:41|0.68271
03:41:43|0.68271
03:41:44|0.68271
03:41:45|0.68236
03:41:46|0.68236
03:41:47|0.68236
03:41:48|0.68198
03:41:49|0.68133
03:41:50|0.68133
03:41:51|0.6811
03:41:52|0.6811
03:41:53|0.6811
03:41:54|0.68133
03:41:55|0.68134
03:41:56|0.68134
03:41:57|0.68134
03:41:58|0.68111
03:41:59|0.68111
03:42:00|0.68172
03:42:01|0.68172
03:42:03|0.68172
03:42:03|0.68172
03:42:04|0.68172
03:42:05|0.68172
03:42:06|0.68172
03:42:07|0.68172
03:42:08|0.68172
03:42:09|0.68172
03:42:10|0.68172
03:42:11|0.68172
03:42:12|0.68288
03:42:14|0.68288
03:42:15|0.68288
03:42:15|0.68288
03:42:17|0.68288
03:42:17|0.6827
03:42:19|0.6827
03:42:20|0.6827
03:42:20|0.6827
03:42:21|0.6827
03:42:22|0.6827
03:42:24|0.68218
03:42:25|0.68218
03:42:26|0.68218
03:42:27|0.68218
03:42:28|0.68218
03:42:29|0.68197
03:42:31|0.68197
03:42:32|0.68197
03:42:33|0.68197
03:42:34|0.68158
03:42:34|0.68158
03:42:36|0.68158
03:42:37|0.68198
03:42:38|0.68221
03:42:39|0.68221
03:42:40|0.68221
03:42:41|0.68221
03:42:42|0.68315
03:42:43|0.68315
03:42:44|0.68315
03:42:45|0.68315
03:42:47|0.68315
03:42:48|0.68315
03:42:49|0.68315
03:42:49|0.68315
03:42:50|0.68315
03:42:52|0.68315
03:42:53|0.68315
03:42:54|0.68315
03:42:55|0.683
03:42:56|0.683
03:42:56|0.683
03:42:57|0.683
03:42:59|0.683
03:43:00|0.683
03:43:00|0.683
03:43:02|0.683
03:43:03|0.683
03:43:04|0.683
03:43:04|0.683
03:43:06|0.683
03:43:07|0.683
03:43:07|0.683
03:43:09|0.683
03:43:10|0.68271
03:43:11|0.68271
03:43:12|0.68271
03:43:13|0.68271
03:43:14|0.68271
03:43:15|0.68271
03:43:16|0.68271
03:43:17|0.68271
03:43:17|0.68315
03:43:19|0.68315
03:43:19|0.68315
03:43:21|0.68315
03:43:21|0.68315
03:43:23|0.68315
03:43:23|0.68252
03:43:24|0.68252
03:43:25|0.68252
03:43:26|0.68252
03:43:28|0.68252
03:43:29|0.68252
03:43:30|0.68252
03:43:30|0.68252
03:43:32|0.68275
03:43:34|0.68275
03:43:34|0.68275
03:43:35|0.68219
03:43:36|0.68219
03:43:37|0.6825
03:43:38|0.6825
03:43:39|0.6825
03:43:41|0.68162
03:43:42|0.68195
03:43:43|0.68195
03:43:44|0.68195
03:43:45|0.68195
03:43:46|0.68195
03:43:47|0.68195
03:43:48|0.68195
03:43:49|0.68195
03:43:50|0.68195
03:43:51|0.68195
03:43:52|0.68195
03:43:53|0.68195
03:43:54|0.68195
03:43:55|0.68195
03:43:56|0.68195
03:43:57|0.68195
03:43:58|0.68195
03:43:59|0.68195
03:44:00|0.68195
03:44:01|0.68195
03:44:02|0.68195
03:44:03|0.68195
03:44:04|0.68195
03:44:05|0.68195
03:44:06|0.68205
03:44:07|0.68274
03:44:08|0.68274
03:44:09|0.68207
03:44:10|0.68207
03:44:11|0.68207
03:44:12|0.68207
03:44:13|0.68207
03:44:14|0.68207
03:44:15|0.68207
03:44:16|0.68207
03:44:17|0.68207
03:44:18|0.68207
03:44:19|0.68207
03:44:20|0.68207
03:44:21|0.68207
03:44:22|0.68218
03:44:23|0.68218
03:44:24|0.68218
03:44:25|0.68218
03:44:26|0.68218
03:44:27|0.68218
03:44:28|0.68218
03:44:29|0.68218
03:44:31|0.68218
03:44:32|0.68218
03:44:33|0.68218
03:44:34|0.68405
03:44:36|0.68444
03:44:37|0.68446
03:44:38|0.68424
03:44:39|0.68428
03:44:40|0.68406
03:44:41|0.68406
03:44:42|0.68406
03:44:42|0.68406
03:44:44|0.68406
03:44:45|0.68413
03:44:46|0.68678
03:44:47|0.68682
03:44:48|0.6869
03:44:49|0.68651
03:44:50|0.68651
03:44:51|0.68617
03:44:52|0.68529
03:44:53|0.68674
03:44:54|0.68677
03:44:55|0.68667
03:44:56|0.68667
03:44:57|0.68667
03:44:58|0.68667
03:45:00|0.68547
03:45:01|0.686
03:45:02|0.686
03:45:02|0.68557
03:45:04|0.68662
03:45:05|0.68734
03:45:05|0.68734
03:45:07|0.68734
03:45:07|0.68734
03:45:08|0.68731
03:45:10|0.68731
03:45:10|0.68731
03:45:12|0.68687
03:45:12|0.68687
03:45:13|0.68687
03:45:14|0.68631
03:45:15|0.68631
03:45:16|0.68631
03:45:17|0.68631
03:45:18|0.68631
03:45:20|0.68939
03:45:20|0.68959
03:45:22|0.68959
03:45:22|0.68906
03:45:23|0.68906
03:45:25|0.68916
03:45:25|0.68791
03:45:26|0.68854
03:45:27|0.68854
03:45:29|0.6883
03:45:30|0.68679
03:45:31|0.68631
03:45:33|0.68546
03:45:34|0.69004
03:45:35|0.69029
03:45:36|0.69062
03:45:37|0.69043
03:45:38|0.69028
03:45:39|0.69024
03:45:40|0.69024
03:45:41|0.69128
03:45:42|0.69103
03:45:43|0.69103
03:45:44|0.69103
03:45:45|0.69072
03:45:46|0.69066
03:45:47|0.69053
03:45:49|0.68998
03:45:49|0.68998
03:45:51|0.69089
03:45:52|0.69085
03:45:52|0.69019
03:45:54|0.69019
03:45:55|0.69019
03:45:56|0.69019
03:45:57|0.69239
03:45:58|0.69239
03:45:59|0.69239
03:46:00|0.69239
03:46:01|0.69239
03:46:02|0.69239
03:46:03|0.69128
03:46:03|0.69325
03:46:05|0.69325
03:46:06|0.69325
03:46:07|0.69325
03:46:08|0.69325
03:46:09|0.69325
03:46:10|0.69299
03:46:11|0.69299
03:46:12|0.69299
03:46:13|0.69299
03:46:13|0.69317
03:46:15|0.69325
03:46:16|0.69325
03:46:17|0.69265
03:46:18|0.69265
03:46:18|0.69265
03:46:20|0.69272
03:46:21|0.69272
03:46:22|0.69258
03:46:23|0.69233
03:46:24|0.69233
03:46:25|0.69225
03:46:26|0.69225
03:46:27|0.69225
03:46:28|0.69225
03:46:29|0.69225
03:46:30|0.69225
03:46:32|0.69225
03:46:32|0.69186
03:46:33|0.69186
03:46:35|0.69186
03:46:36|0.69186
03:46:36|0.69186
03:46:37|0.69644
03:46:39|0.69625
03:46:40|0.69662
03:46:41|0.69683
03:46:41|0.69677
03:46:43|0.69677
03:46:44|0.69677
03:46:45|0.69677
03:46:46|0.69677
03:46:47|0.69746
03:46:48|0.69746
03:46:49|0.69686
03:46:50|0.6972
03:46:51|0.69704
03:46:52|0.69704
03:46:53|0.69781
03:46:54|0.69781
03:46:55|0.70062
03:46:56|0.69875
03:46:57|0.69894
03:46:58|0.69894
03:46:59|0.69934
03:47:01|0.70034
03:47:01|0.70034
03:47:02|0.70034
03:47:03|0.70034
03:47:04|0.70034
03:47:05|0.6992
03:47:06|0.70028
03:47:07|0.70034
03:47:08|0.70077
03:47:09|0.70077
03:47:10|0.70067
03:47:11|0.70067
03:47:12|0.70116
03:47:13|0.70116
03:47:14|0.701
03:47:16|0.70122
03:47:16|0.70116
03:47:17|0.70116
03:47:18|0.70122
03:47:19|0.701
03:47:20|0.70113
03:47:22|0.70142
03:47:22|0.70142
03:47:23|0.70156
03:47:24|0.70135
03:47:25|0.70153
03:47:26|0.70153
03:47:28|0.70134
03:47:28|0.70123
03:47:29|0.70123
03:47:30|0.70123
03:47:32|0.70135
03:47:34|0.70135
03:47:35|0.70134
03:47:36|0.70077
03:47:37|0.70054
03:47:38|0.70099
03:47:39|0.70099
03:47:39|0.70091
03:47:41|0.70091
03:47:41|0.70726
03:47:43|0.70507
03:47:44|0.70621
03:47:45|0.70747
03:47:46|0.70548
03:47:47|0.70551
03:47:48|0.70693
03:47:49|0.70694
03:47:49|0.70748
03:47:51|0.70748
03:47:52|0.70748
03:47:52|0.70748
03:47:54|0.70705
03:47:55|0.70748
03:47:55|0.70748
03:47:57|0.70748
03:47:58|0.70827
03:47:59|0.70941
03:48:00|0.70851
03:48:01|0.70956
03:48:02|0.7105
03:48:03|0.7095
03:48:04|0.70997
03:48:05|0.71052
03:48:05|0.71052
03:48:07|0.71036
03:48:08|0.71039
03:48:09|0.71038
03:48:10|0.7107
03:48:10|0.7107
03:48:12|0.71138
03:48:13|0.71138
03:48:13|0.71138
03:48:15|0.7108
03:48:16|0.71067
03:48:17|0.71067
03:48:18|0.71067
03:48:19|0.71347
03:48:20|0.71141
03:48:21|0.71292
03:48:22|0.71237
03:48:23|0.71216
03:48:24|0.71252
03:48:25|0.71252
03:48:26|0.71295
03:48:27|0.71252
03:48:28|0.71254
03:48:29|0.71252
03:48:30|0.71182
03:48:31|0.71188
03:48:32|0.71214
03:48:34|0.71121
03:48:34|0.71049
03:48:36|0.71127
03:48:37|0.71127
03:48:38|0.7104
03:48:39|0.71109
03:48:40|0.71109
03:48:41|0.71062
03:48:43|0.71026
03:48:43|0.71026
03:48:44|0.71059
03:48:45|0.70998
03:48:46|0.71056
03:48:48|0.70899
03:48:48|0.70909
03:48:49|0.70909
03:48:50|0.70945
03:48:51|0.70945
03:48:53|0.70909
03:48:54|0.70748
03:48:55|0.70684
03:48:56|0.70747
03:48:57|0.70747
03:48:58|0.70685
03:48:59|0.70685
03:49:00|0.70685
03:49:01|0.70685
03:49:01|0.70721
03:49:02|0.7069
03:49:04|0.70721
03:49:05|0.70721
03:49:06|0.70742
03:49:07|0.70741
03:49:08|0.70617
03:49:09|0.70617
03:49:10|0.70617
03:49:10|0.70617
03:49:12|0.70617
03:49:12|0.70617
03:49:13|0.70715
03:49:14|0.70715
03:49:16|0.7065
03:49:17|0.70609
03:49:17|0.7065
03:49:19|0.70614
03:49:20|0.70614
03:49:21|0.70614
03:49:22|0.70609
03:49:23|0.70609
03:49:24|0.70696
03:49:25|0.70696
03:49:26|0.70696
03:49:26|0.70578
03:49:28|0.70578
03:49:28|0.70535
03:49:29|0.70535
03:49:31|0.70535
03:49:32|0.70535
03:49:33|0.70535
03:49:35|0.70575
03:49:35|0.70575
03:49:37|0.70556
03:49:38|0.70554
03:49:38|0.70554
03:49:39|0.70554
03:49:41|0.705
03:49:43|0.70515
03:49:43|0.70515
03:49:44|0.70515
03:49:45|0.70515
03:49:46|0.70515
03:49:47|0.70515
03:49:49|0.70515
03:49:49|0.70515
03:49:51|0.70515
03:49:52|0.70392
03:49:53|0.70399
03:49:54|0.70399
03:49:55|0.70393
03:49:55|0.70312
03:49:57|0.70335
03:49:57|0.70335
03:49:59|0.70335
03:49:59|0.70468
03:50:00|0.70468
03:50:02|0.70468
03:50:04|0.70468
03:50:04|0.70468
03:50:05|0.70444
03:50:06|0.70444
03:50:07|0.70444
03:50:08|0.70444
03:50:09|0.70444
03:50:10|0.70335
03:50:12|0.70335
03:50:12|0.70337
03:50:13|0.70268
03:50:14|0.70268
03:50:16|0.70325
03:50:16|0.70327
03:50:18|0.70327
03:50:19|0.70338
03:50:19|0.70325
03:50:20|0.70325
03:50:22|0.70408
03:50:23|0.70408
03:50:23|0.70408
03:50:24|0.70408
03:50:25|0.70408
03:50:26|0.70408
03:50:28|0.70408
03:50:28|0.70408
03:50:30|0.70408
03:50:31|0.70408
03:50:32|0.70408
03:50:34|0.70408
03:50:35|0.70264
03:50:36|0.70264
03:50:37|0.70264
03:50:38|0.70264
03:50:40|0.70265
03:50:40|0.70265
03:50:41|0.70265
03:50:42|0.70157
03:50:44|0.70157
03:50:45|0.70157
03:50:45|0.70157
03:50:46|0.70157
03:50:48|0.70157
03:50:49|0.70157
03:50:50|0.702
03:50:51|0.702
03:50:52|0.70201
03:50:53|0.70201
03:50:54|0.70157
03:50:54|0.70157
03:50:56|0.70157
03:50:57|0.70157
03:50:58|0.70157
03:50:59|0.70157
03:50:59|0.70157
03:51:01|0.70157
03:51:02|0.70157
03:51:03|0.70157
03:51:03|0.70157
03:51:05|0.70157
03:51:06|0.70157
03:51:06|0.70168
03:51:08|0.70168
03:51:08|0.70168
03:51:10|0.70168
03:51:11|0.70168
03:51:12|0.70168
03:51:13|0.70168
03:51:14|0.70168
03:51:15|0.70264
03:51:16|0.70264
03:51:17|0.70264
03:51:18|0.70264
03:51:19|0.70264
03:51:20|0.70264
03:51:21|0.70264
03:51:22|0.70264
03:51:23|0.70264
03:51:24|0.70264
03:51:25|0.70264
03:51:26|0.70264
03:51:27|0.70328
03:51:28|0.70395
03:51:29|0.70407
03:51:30|0.70407
03:51:31|0.70407
03:51:32|0.70396
03:51:33|0.70396
03:51:35|0.70396
03:51:36|0.70396
03:51:38|0.70396
03:51:38|0.70395
03:51:39|0.70395
03:51:40|0.70395
03:51:41|0.70395
03:51:43|0.70395
03:51:43|0.70395
03:51:44|0.70474
03:51:45|0.70474
03:51:46|0.70474
03:51:48|0.70474
03:51:49|0.70379
03:51:49|0.70379
03:51:51|0.70379
03:51:52|0.70345
03:51:53|0.703
03:51:54|0.703
03:51:55|0.703
03:51:56|0.703
03:51:57|0.703
03:51:58|0.703
03:51:59|0.703
03:52:00|0.70347
03:52:01|0.70347
03:52:01|0.70347
03:52:03|0.70347
03:52:04|0.70347
03:52:05|0.70347
03:52:06|0.70347
03:52:07|0.70347
03:52:08|0.70347
03:52:09|0.70347
03:52:10|0.70347
03:52:11|0.70347
03:52:12|0.70347
03:52:13|0.70347
03:52:14|0.70347
03:52:15|0.70347
03:52:16|0.70427
03:52:17|0.70427
03:52:18|0.70427
03:52:19|0.70427
03:52:20|0.70427
03:52:21|0.70427
03:52:22|0.7043
03:52:23|0.7043
03:52:24|0.70499
03:52:25|0.70467
03:52:26|0.70497
03:52:27|0.70499
03:52:28|0.70499
03:52:29|0.70499
03:52:30|0.7038
03:52:31|0.7038
03:52:32|0.70467
03:52:33|0.70467
03:52:35|0.70467
03:52:36|0.70467
03:52:37|0.70497
03:52:38|0.70497
03:52:39|0.70467
03:52:40|0.70467
03:52:42|0.70467
03:52:43|0.70335
03:52:44|0.70321
03:52:44|0.70321
03:52:46|0.70321
03:52:47|0.70321
03:52:48|0.70321
03:52:49|0.70321
03:52:50|0.70321
03:52:51|0.7024
03:52:51|0.7024
03:52:53|0.7024
03:52:54|0.70235
03:52:55|0.70235
03:52:56|0.70235
03:52:57|0.70235
03:52:58|0.7022
03:52:59|0.70233
03:53:00|0.70233
03:53:01|0.70233
03:53:02|0.70233
03:53:03|0.70233
03:53:05|0.70217
03:53:05|0.70233
03:53:06|0.7018
03:53:07|0.70151
03:53:08|0.70056
03:53:10|0.6992
03:53:10|0.6992
03:53:11|0.69952
03:53:12|0.69952
03:53:13|0.69952
03:53:14|0.69952
03:53:15|0.69952
03:53:16|0.69952
03:53:17|0.69952
03:53:18|0.69952
03:53:19|0.69952
03:53:20|0.69952
03:53:21|0.70008
03:53:22|0.70077
03:53:23|0.70077
03:53:24|0.70077
03:53:25|0.70077
03:53:26|0.70077
03:53:27|0.70077
03:53:28|0.70077
03:53:29|0.70077
03:53:30|0.70077
03:53:32|0.70077
03:53:32|0.70077
03:53:33|0.70077
03:53:35|0.70077
03:53:36|0.70077
03:53:37|0.70077
03:53:39|0.70077
03:53:40|0.70077
03:53:41|0.70077
03:53:42|0.70077
03:53:43|0.70077
03:53:44|0.70077
03:53:45|0.70077
03:53:45|0.70077
03:53:47|0.70077
03:53:48|0.70077
03:53:49|0.70077
03:53:50|0.70077
03:53:50|0.70077
03:53:52|0.70077
03:53:53|0.70077
03:53:54|0.70077
03:53:55|0.70077
03:53:56|0.69958
03:53:57|0.69958
03:53:58|0.69958
03:53:59|0.69958
03:54:00|0.69941
03:54:01|0.69941
03:54:02|0.69941
03:54:04|0.69941
03:54:04|0.69889
03:54:05|0.69889
03:54:06|0.69889
03:54:07|0.69889
03:54:09|0.69889
03:54:09|0.69889
03:54:10|0.69938
03:54:11|0.69938
03:54:12|0.69938
03:54:13|0.69938
03:54:14|0.69938
03:54:15|0.69803
03:54:16|0.6982
03:54:17|0.6982
03:54:18|0.6982
03:54:20|0.6982
03:54:20|0.6982
03:54:21|0.69809
03:54:22|0.69809
03:54:23|0.69809
03:54:24|0.69809
03:54:26|0.69809
03:54:26|0.69809
03:54:27|0.69809
03:54:28|0.69809
03:54:29|0.69809
03:54:31|0.69809
03:54:31|0.69809
03:54:32|0.69809
03:54:33|0.69809
03:54:35|0.69809
03:54:36|0.69809
03:54:38|0.69809
03:54:38|0.69809
03:54:39|0.69809
03:54:40|0.69809
03:54:42|0.69809
03:54:43|0.69809
03:54:45|0.69809
03:54:45|0.69791
03:54:46|0.69778
03:54:47|0.69778
03:54:48|0.69778
03:54:49|0.69778
03:54:50|0.69778
03:54:51|0.69778
03:54:53|0.69778
03:54:53|0.69778
03:54:54|0.69778
03:54:55|0.69778
03:54:56|0.69778
03:54:58|0.69778
03:54:59|0.69778
03:55:00|0.69778
03:55:00|0.69778
03:55:01|0.69778
03:55:02|0.69778
03:55:04|0.69778
03:55:04|0.69778
03:55:06|0.69778
03:55:07|0.69778
03:55:07|0.69778
03:55:09|0.69766
03:55:10|0.69766
03:55:11|0.69766
03:55:12|0.69766
03:55:13|0.69766
03:55:14|0.69766
03:55:15|0.69812
03:55:16|0.69766
03:55:17|0.69766
03:55:18|0.69766
03:55:19|0.69766
03:55:20|0.69769
03:55:21|0.69769
03:55:22|0.69769
03:55:23|0.69774
03:55:24|0.69774
03:55:25|0.69774
03:55:26|0.69774
03:55:27|0.69774
03:55:28|0.69774
03:55:29|0.69774
03:55:30|0.69774
03:55:32|0.69774
03:55:32|0.69774
03:55:33|0.69784
03:55:34|0.69784
03:55:36|0.69784
03:55:36|0.69784
03:55:38|0.69784
03:55:39|0.69784
03:55:40|0.6971
03:55:42|0.69705
03:55:42|0.69705
03:55:44|0.69732
03:55:45|0.69732
03:55:45|0.69732
03:55:47|0.69732
03:55:48|0.69732
03:55:49|0.69732
03:55:50|0.69732
03:55:51|0.69732
03:55:52|0.69732
03:55:53|0.69732
03:55:54|0.69732
03:55:55|0.69732
03:55:56|0.69721
03:55:58|0.69732
03:55:58|0.69732
03:55:59|0.69732
03:56:00|0.69732
03:56:01|0.69694
03:56:02|0.69694
03:56:03|0.69694
03:56:05|0.69694
03:56:05|0.69694
03:56:07|0.6973
03:56:07|0.6973
03:56:09|0.6973
03:56:10|0.6973
03:56:11|0.6973
03:56:11|0.6973
03:56:13|0.6973
03:56:13|0.6973
03:56:14|0.6973
03:56:16|0.6973
03:56:17|0.6973
03:56:17|0.6973
03:56:18|0.69666
03:56:19|0.69621
03:56:21|0.69621
03:56:21|0.69621
03:56:23|0.69621
03:56:24|0.69621
03:56:25|0.69648
03:56:26|0.69648
03:56:27|0.69648
03:56:28|0.69648
03:56:29|0.69648
03:56:30|0.69397
03:56:31|0.69537
03:56:31|0.69559
03:56:33|0.69518
03:56:33|0.69518
03:56:35|0.69518
03:56:36|0.69518
03:56:38|0.69518
03:56:39|0.69518
03:56:40|0.69305
03:56:41|0.69305
03:56:43|0.694
03:56:43|0.694
03:56:45|0.694
03:56:46|0.694
03:56:47|0.694
03:56:48|0.69332
03:56:49|0.69332
03:56:50|0.69399
03:56:52|0.69337
03:56:52|0.69337
03:56:54|0.69337
03:56:55|0.69337
03:56:55|0.69337
03:56:57|0.694
03:56:57|0.69337
03:56:58|0.69337
03:57:00|0.69337
03:57:01|0.69337
03:57:02|0.69337
03:57:02|0.69367
03:57:03|0.6957
03:57:04|0.69618
03:57:06|0.69618
03:57:07|0.69618
03:57:08|0.69477
03:57:08|0.69614
03:57:10|0.69614
03:57:10|0.69533
03:57:11|0.69533
03:57:13|0.69647
03:57:14|0.69647
03:57:15|0.69647
03:57:15|0.69647
03:57:17|0.69647
03:57:18|0.69647
03:57:19|0.69673
03:57:20|0.69675
03:57:21|0.69675
03:57:22|0.69675
03:57:23|0.69675
03:57:24|0.69675
03:57:24|0.69675
03:57:26|0.69675
03:57:27|0.69675
03:57:28|0.69675
03:57:28|0.69675
03:57:29|0.69675
03:57:31|0.69859
03:57:32|0.69859
03:57:32|0.69845
03:57:33|0.69847
03:57:35|0.69847
03:57:36|0.69847
03:57:37|0.69758
03:57:38|0.69758
03:57:39|0.69758
03:57:40|0.69847
03:57:42|0.69903
03:57:43|0.69903
03:57:44|0.69903
03:57:45|0.70009
03:57:46|0.70009
03:57:47|0.70099
03:57:49|0.70099
03:57:49|0.7014
03:57:50|0.7014
03:57:51|0.7014
03:57:52|0.7014
03:57:53|0.7014
03:57:54|0.70141
03:57:55|0.70141
03:57:56|0.70141
03:57:58|0.70141
03:57:58|0.70141
03:58:00|0.70141
03:58:01|0.70141
03:58:01|0.70141
03:58:03|0.70141
03:58:04|0.70141
03:58:04|0.70141
03:58:06|0.70053
03:58:06|0.70053
03:58:07|0.70003
03:58:09|0.7
03:58:10|0.7
03:58:11|0.70002
03:58:11|0.70002
03:58:12|0.70002
03:58:13|0.70002
03:58:14|0.70002
03:58:15|0.70044
03:58:16|0.70044
03:58:17|0.70044
03:58:18|0.70044
03:58:20|0.70044
03:58:20|0.70044
03:58:21|0.70044
03:58:22|0.70044
03:58:23|0.70044
03:58:25|0.70044
03:58:25|0.70044
03:58:27|0.70044
03:58:27|0.70044
03:58:29|0.70044
03:58:29|0.70044
03:58:31|0.70056
03:58:32|0.70056
03:58:33|0.70128
03:58:34|0.70128
03:58:35|0.70128
03:58:36|0.70128
03:58:37|0.70128
03:58:38|0.70156
03:58:40|0.70156
03:58:41|0.70156
03:58:42|0.70169
03:58:43|0.70143
03:58:44|0.70143
03:58:45|0.70143
03:58:46|0.70187
03:58:47|0.70187
03:58:48|0.70187
03:58:49|0.70187
03:58:50|0.70187
03:58:51|0.702
03:58:52|0.702
03:58:52|0.702
03:58:54|0.702
03:58:55|0.702
03:58:56|0.702
03:58:57|0.702
03:58:58|0.702
03:58:59|0.702
03:59:00|0.70188
03:59:01|0.70188
03:59:02|0.70188
03:59:03|0.70188
03:59:04|0.70188
03:59:05|0.70188
03:59:06|0.70188
03:59:07|0.70188
03:59:08|0.70188
03:59:09|0.70254
03:59:10|0.70254
03:59:11|0.70254
03:59:12|0.70254
03:59:13|0.70254
03:59:14|0.70254
03:59:15|0.70268
03:59:16|0.70268
03:59:17|0.70237
03:59:18|0.70237
03:59:19|0.70237
03:59:20|0.70237
03:59:21|0.70237
03:59:22|0.70237
03:59:23|0.70237
03:59:24|0.70237
03:59:25|0.70237
03:59:26|0.70237
03:59:27|0.70237
03:59:28|0.70237
03:59:29|0.70237
03:59:30|0.70237
03:59:31|0.70237
03:59:32|0.70237
03:59:33|0.70237
03:59:34|0.70237
03:59:35|0.70237
03:59:36|0.70237
03:59:37|0.70237
03:59:38|0.70237
03:59:40|0.70237
03:59:40|0.70237
03:59:41|0.70237
03:59:42|0.70237
03:59:43|0.70237
03:59:44|0.70237
03:59:45|0.70194
03:59:46|0.70194
03:59:48|0.70194
03:59:49|0.70194
03:59:50|0.70194
03:59:51|0.70194
03:59:51|0.70194
03:59:53|0.70194
03:59:54|0.70194
03:59:54|0.70194
03:59:55|0.70194
03:59:57|0.70391
03:59:58|0.70391
03:59:59|0.70391
04:00:00|0.70391
04:00:01|0.70253
04:00:02|0.70253
04:00:03|0.70253
04:00:04|0.70372
04:00:05|0.70365
04:00:06|0.70365
04:00:06|0.70365
04:00:08|0.70365
04:00:09|0.70365
04:00:09|0.70365
04:00:11|0.70372
04:00:12|0.70372
04:00:13|0.70372
04:00:14|0.70286
04:00:15|0.70286
04:00:16|0.70405
04:00:17|0.70405
04:00:18|0.70405
04:00:19|0.70405
04:00:20|0.70405
04:00:20|0.70405
04:00:22|0.70405
04:00:23|0.70405
04:00:24|0.70405
04:00:25|0.70405
04:00:26|0.70405
04:00:27|0.70405
04:00:28|0.70405
04:00:29|0.70405
04:00:30|0.70391
04:00:31|0.70391
04:00:32|0.70391
04:00:33|0.70391
04:00:33|0.70391
04:00:35|0.70391
04:00:36|0.70391
04:00:36|0.70385
04:00:38|0.70385
04:00:39|0.70385
04:00:41|0.70385
04:00:42|0.70271
04:00:43|0.70237
04:00:44|0.70237
04:00:44|0.70237
04:00:46|0.70237
04:00:48|0.70237
04:00:48|0.70237
04:00:49|0.70256
04:00:50|0.70256
04:00:52|0.70256
04:00:52|0.70256
04:00:53|0.70256
04:00:54|0.70256
04:00:55|0.70256
04:00:57|0.70256
04:00:57|0.70256
04:00:58|0.70256
04:00:59|0.70256
04:01:01|0.70256
04:01:02|0.70256
04:01:02|0.70256
04:01:04|0.70256
04:01:05|0.70256
04:01:05|0.70256
04:01:07|0.70256
04:01:08|0.70256
04:01:09|0.70256
04:01:10|0.70256
04:01:11|0.70256
04:01:12|0.70256
04:01:13|0.70256
04:01:14|0.70256
04:01:15|0.70253
04:01:16|0.70253
04:01:17|0.70253
04:01:18|0.70253
04:01:19|0.70253
04:01:20|0.70253
04:01:21|0.70253
04:01:22|0.70253
04:01:23|0.70175
04:01:24|0.70175
04:01:25|0.70175
04:01:26|0.70175
04:01:28|0.70175
04:01:28|0.70175
04:01:30|0.70175
04:01:30|0.70175
04:01:31|0.70149
04:01:32|0.70133
04:01:33|0.70133
04:01:34|0.70133
04:01:35|0.70006
04:01:36|0.70019
04:01:37|0.70019
04:01:38|0.70019
04:01:39|0.70019
04:01:41|0.70019
04:01:42|0.70019
04:01:43|0.70002
04:01:44|0.70002
04:01:46|0.7
04:01:46|0.70018
04:01:48|0.69922
04:01:49|0.69922
04:01:50|0.69922
04:01:51|0.69922
04:01:52|0.69922
04:01:53|0.69922
04:01:54|0.69923
04:01:55|0.69879
04:01:56|0.69879
04:01:57|0.69879
04:01:58|0.69879
04:01:59|0.69879
04:02:00|0.699
04:02:01|0.699
04:02:03|0.699
04:02:04|0.699
04:02:05|0.699
04:02:06|0.699
04:02:06|0.699
04:02:07|0.699
04:02:09|0.699
04:02:10|0.699
04:02:11|0.699
04:02:12|0.69899
04:02:12|0.69899
04:02:14|0.69899
04:02:15|0.69899
04:02:16|0.69899
04:02:17|0.69898
04:02:18|0.69898
04:02:19|0.69898
04:02:20|0.69898
04:02:22|0.69898
04:02:22|0.69898
04:02:23|0.69898
04:02:24|0.69898
04:02:25|0.69898
04:02:26|0.69898
04:02:27|0.69847
04:02:28|0.69847
04:02:29|0.69847
04:02:30|0.69847
04:02:31|0.69847
04:02:32|0.69847
04:02:33|0.69847
04:02:34|0.69847
04:02:36|0.69847
04:02:36|0.69847
04:02:37|0.69847
04:02:38|0.69847
04:02:40|0.69847
04:02:41|0.69847
04:02:42|0.69847
04:02:43|0.69847
04:02:45|0.69847
04:02:45|0.69847
04:02:47|0.69847
04:02:48|0.69847
04:02:48|0.69847
04:02:50|0.69847
04:02:51|0.69847
04:02:52|0.69847
04:02:53|0.69847
04:02:54|0.69847
04:02:55|0.69847
04:02:56|0.69847
04:02:58|0.69847
04:02:58|0.69847
04:02:59|0.69847
04:03:00|0.69847
04:03:01|0.69847
04:03:02|0.69847
04:03:04|0.69847
04:03:04|0.69847
04:03:05|0.69847
04:03:06|0.69847
04:03:07|0.69847
04:03:08|0.69847
04:03:09|0.69847
04:03:10|0.69847
04:03:11|0.69841
04:03:12|0.69843
04:03:13|0.69843
04:03:14|0.69755
04:03:16|0.69841
04:03:16|0.69841
04:03:17|0.69841
04:03:18|0.69841
04:03:19|0.69841
04:03:21|0.69841
04:03:21|0.69841
04:03:22|0.69841
04:03:23|0.69841
04:03:24|0.69841
04:03:26|0.69841
04:03:27|0.69841
04:03:28|0.69841
04:03:29|0.69841
04:03:30|0.69841
04:03:31|0.69841
04:03:32|0.69841
04:03:33|0.69841
04:03:34|0.69843
04:03:35|0.6984
04:03:36|0.6984
04:03:37|0.6984
04:03:38|0.6984
04:03:40|0.6984
04:03:41|0.6984
04:03:43|0.69843
04:03:44|0.699
04:03:45|0.699
04:03:46|0.699
04:03:47|0.699
04:03:48|0.69847
04:03:49|0.69847
04:03:50|0.69847
04:03:51|0.69914
04:03:52|0.69914
04:03:53|0.69871
04:03:54|0.69871
04:03:55|0.69871
04:03:56|0.70016
04:03:57|0.70016
04:03:58|0.69985
04:03:59|0.69985
04:04:00|0.69985
04:04:02|0.69985
04:04:02|0.69985
04:04:04|0.69985
04:04:04|0.69985
04:04:05|0.69985
04:04:06|0.69985
04:04:07|0.69985
04:04:09|0.69985
04:04:09|0.69985
04:04:11|0.69985
04:04:11|0.69985
04:04:12|0.70035
04:04:14|0.69959
04:04:15|0.69975
04:04:16|0.69975
04:04:17|0.69975
04:04:18|0.69975
04:04:19|0.69975
04:04:20|0.69975
04:04:21|0.69975
04:04:22|0.69975
04:04:23|0.69975
04:04:24|0.69975
04:04:25|0.69975
04:04:26|0.69975
04:04:27|0.69975
04:04:28|0.69975
04:04:29|0.69975
04:04:30|0.69975
04:04:31|0.69975
04:04:32|0.69975
04:04:33|0.69975
04:04:34|0.69975
04:04:35|0.69975
04:04:36|0.69975
04:04:37|0.69897
04:04:38|0.69897
04:04:39|0.69897
04:04:40|0.69897
04:04:42|0.69897
04:04:42|0.69897
04:04:43|0.69954
04:04:44|0.69954
04:04:46|0.69963
04:04:46|0.69892
04:04:48|0.69897
04:04:48|0.69897
04:04:50|0.69897
04:04:50|0.69897
04:04:52|0.69897
04:04:52|0.69897
04:04:53|0.69891
04:04:55|0.69891
04:04:56|0.69891
04:04:57|0.69891
04:04:58|0.69891
04:04:59|0.69765
04:05:00|0.69765
04:05:01|0.69765
04:05:02|0.69765
04:05:03|0.69765
04:05:04|0.69765
04:05:05|0.69765
04:05:06|0.69824
04:05:07|0.69824
04:05:08|0.69911
04:05:09|0.69911
04:05:10|0.69911
04:05:11|0.69911
04:05:12|0.69911
04:05:13|0.69911
04:05:14|0.69911
04:05:16|0.70017
04:05:16|0.70017
04:05:17|0.70017
04:05:19|0.70017
04:05:20|0.70017
04:05:21|0.70017
04:05:22|0.70017
04:05:22|0.70017
04:05:24|0.70017
04:05:24|0.70017
04:05:25|0.70011
04:05:26|0.70011
04:05:28|0.70011
04:05:28|0.70011
04:05:30|0.70011
04:05:30|0.70011
04:05:32|0.70011
04:05:33|0.70011
04:05:33|0.69935
04:05:34|0.69935
04:05:35|0.69942
04:05:37|0.69942
04:05:37|0.69942
04:05:39|0.69942
04:05:40|0.69942
04:05:41|0.69942
04:05:42|0.69942
04:05:44|0.69942
04:05:45|0.69942
04:05:46|0.69942
04:05:47|0.69942
04:05:49|0.69942
04:05:49|0.69942
04:05:50|0.69942
04:05:51|0.69942
04:05:52|0.69942
04:05:53|0.69942
04:05:54|0.69942
04:05:55|0.69942
04:05:56|0.69942
04:05:58|0.69942
04:05:58|0.69942
04:05:59|0.69942
04:06:00|0.69942
04:06:01|0.69942
04:06:02|0.69942
04:06:04|0.69942
04:06:04|0.69942
04:06:06|0.69942
04:06:07|0.69942
04:06:08|0.69942
04:06:09|0.69942
04:06:09|0.69942
04:06:10|0.69942
04:06:11|0.69942
04:06:13|0.69942
04:06:13|0.69942
04:06:15|0.69942
04:06:15|0.69973
04:06:17|0.69973
04:06:17|0.69973
04:06:18|0.69973
04:06:19|0.69973
04:06:21|0.69973
04:06:21|0.69973
04:06:22|0.69973
04:06:23|0.69973
04:06:24|0.69973
04:06:26|0.69973
04:06:26|0.69973
04:06:28|0.69973
04:06:29|0.69973
04:06:29|0.69973
04:06:31|0.69973
04:06:32|0.69973
04:06:32|0.69973
04:06:34|0.69973
04:06:35|0.69902
04:06:36|0.69902
04:06:37|0.69902
04:06:38|0.69902
04:06:39|0.69902
04:06:39|0.69902
04:06:41|0.69902
04:06:42|0.69902
04:06:43|0.69902
04:06:45|0.69902
04:06:45|0.69902
04:06:47|0.69873
04:06:47|0.70051
04:06:48|0.70051
04:06:50|0.70051
04:06:50|0.70051
04:06:52|0.70051
04:06:53|0.70051
04:06:54|0.70051
04:06:54|0.70051
04:06:55|0.70051
04:06:57|0.70051
04:06:58|0.70051
04:06:59|0.70051
04:07:00|0.70051
04:07:01|0.70051
04:07:02|0.70051
04:07:03|0.70051
04:07:04|0.70051
04:07:05|0.70051
04:07:06|0.70051
04:07:07|0.70051
04:07:08|0.70051
04:07:09|0.70051
04:07:10|0.70051
04:07:11|0.70051
04:07:12|0.70051
04:07:13|0.70051
04:07:14|0.70051
04:07:16|0.70113
04:07:16|0.70113
04:07:17|0.70113
04:07:18|0.70113
04:07:19|0.70113
04:07:20|0.70113
04:07:21|0.70113
04:07:22|0.70113
04:07:23|0.70113
04:07:24|0.70113
04:07:25|0.70113
04:07:26|0.70113
04:07:27|0.70113
04:07:28|0.70113
04:07:29|0.70113
04:07:30|0.70113
04:07:32|0.70113
04:07:33|0.70113
04:07:33|0.70113
04:07:34|0.70113
04:07:36|0.70113
04:07:37|0.70113
04:07:37|0.70113
04:07:38|0.70113
04:07:39|0.70113
04:07:40|0.70113
04:07:42|0.70113
04:07:44|0.70105
04:07:44|0.70105
04:07:45|0.70002
04:07:46|0.70002
04:07:48|0.70002
04:07:49|0.70002
04:07:50|0.69837
04:07:51|0.69921
04:07:52|0.69921
04:07:52|0.69888
04:07:54|0.69781
04:07:54|0.6986
04:07:56|0.69878
04:07:57|0.69878
04:07:57|0.69858
04:07:59|0.69885
04:08:01|0.69885
04:08:01|0.69885
04:08:02|0.69885
04:08:03|0.69885
04:08:05|0.69885
04:08:05|0.69885
04:08:06|0.69926
04:08:07|0.69926
04:08:08|0.69926
04:08:09|0.69926
04:08:11|0.69926
04:08:11|0.69926
04:08:12|0.69873
04:08:13|0.69873
04:08:14|0.69873
04:08:16|0.69917
04:08:17|0.69917
04:08:18|0.69917
04:08:19|0.69917
04:08:20|0.69917
04:08:21|0.69917
04:08:22|0.69917
04:08:23|0.69917
04:08:24|0.69917
04:08:25|0.69917
04:08:27|0.69917
04:08:27|0.69917
04:08:28|0.69917
04:08:29|0.69917
04:08:30|0.69917
04:08:31|0.69917
04:08:32|0.69837
04:08:33|0.69837
04:08:34|0.69837
04:08:35|0.69837
04:08:36|0.69837
04:08:37|0.69799
04:08:38|0.69799
04:08:39|0.69799
04:08:40|0.69799
04:08:41|0.69799
04:08:43|0.69799
04:08:44|0.69799
04:08:45|0.69799
04:08:46|0.69799
04:08:47|0.69799
04:08:48|0.69799
04:08:49|0.69799
04:08:50|0.69799
04:08:50|0.69799
04:08:52|0.69799
04:08:52|0.69799
04:08:54|0.69799
04:08:55|0.69799
04:08:56|0.69799
04:08:57|0.69799
04:08:58|0.69799
04:08:59|0.69799
04:09:00|0.69799
04:09:01|0.69799
04:09:02|0.69799
04:09:03|0.69799
04:09:04|0.69799
04:09:05|0.69799
04:09:06|0.69799
04:09:07|0.69799
04:09:08|0.69799
04:09:09|0.69799
04:09:10|0.69799
04:09:11|0.69799
04:09:12|0.69799
04:09:13|0.69799
04:09:14|0.69799
04:09:15|0.69845
04:09:16|0.69845
04:09:17|0.69811
04:09:18|0.69811
04:09:19|0.69811
04:09:20|0.69811
04:09:22|0.69811
04:09:22|0.69811
04:09:23|0.69811
04:09:24|0.69811
04:09:25|0.69811
04:09:26|0.69811
04:09:27|0.69811
04:09:28|0.69811
04:09:29|0.69811
04:09:30|0.69811
04:09:31|0.69811
04:09:33|0.69811
04:09:33|0.69811
04:09:34|0.69811
04:09:35|0.69811
04:09:36|0.69811
04:09:37|0.69835
04:09:38|0.69835
04:09:39|0.69835
04:09:40|0.69835
04:09:41|0.69835
04:09:43|0.69835
04:09:44|0.69835
04:09:46|0.69835
04:09:46|0.69835
04:09:48|0.69835
04:09:49|0.69835
04:09:50|0.69835
04:09:51|0.69835
04:09:52|0.69835
04:09:53|0.69891
04:09:54|0.69891
04:09:55|0.69891
04:09:56|0.7
04:09:58|0.69999
04:09:58|0.69999
04:10:00|0.7
04:10:01|0.7
04:10:02|0.7
04:10:03|0.7
04:10:04|0.7
04:10:06|0.7
04:10:06|0.7
04:10:07|0.7
04:10:08|0.7
04:10:09|0.7
04:10:10|0.7
04:10:11|0.7
04:10:12|0.7
04:10:13|0.7
04:10:14|0.7
04:10:15|0.70026
04:10:16|0.70048
04:10:17|0.70048
04:10:18|0.70012
04:10:19|0.6996
04:10:20|0.69915
04:10:21|0.69892
04:10:22|0.69892
04:10:23|0.69892
04:10:25|0.69892
04:10:25|0.69892
04:10:26|0.69892
04:10:27|0.69892
04:10:28|0.69892
04:10:30|0.69892
04:10:31|0.69892
04:10:32|0.69892
04:10:33|0.69892
04:10:34|0.69892
04:10:35|0.69892
04:10:36|0.69892
04:10:37|0.69892
04:10:38|0.69892
04:10:39|0.69888
04:10:40|0.69888
04:10:41|0.69888
04:10:42|0.69888
04:10:43|0.69888
04:10:45|0.69833
04:10:45|0.69833
04:10:47|0.69833
04:10:48|0.69833
04:10:49|0.69833
04:10:50|0.69801
04:10:52|0.69801
04:10:53|0.69801
04:10:54|0.69801
04:10:54|0.69801
04:10:55|0.69801
04:10:56|0.69801
04:10:58|0.69801
04:10:59|0.69801
04:11:00|0.69889
04:11:00|0.69891
04:11:01|0.69891
04:11:03|0.69891
04:11:04|0.69891
04:11:05|0.69891
04:11:06|0.69891
04:11:07|0.69891
04:11:08|0.69835
04:11:09|0.69835
04:11:10|0.69835
04:11:11|0.69835
04:11:12|0.69835
04:11:13|0.69835
04:11:14|0.69835
04:11:15|0.69835
04:11:16|0.69891
04:11:17|0.69891
04:11:18|0.69891
04:11:19|0.69891
04:11:20|0.69891
04:11:21|0.69891
04:11:22|0.69891
04:11:23|0.69892
04:11:24|0.69892
04:11:25|0.699
04:11:26|0.69967
04:11:27|0.69967
04:11:28|0.69967
04:11:29|0.69967
04:11:30|0.69967
04:11:31|0.69967
04:11:32|0.69967
04:11:33|0.69901
04:11:34|0.69901
04:11:35|0.69901
04:11:36|0.69901
04:11:37|0.69901
04:11:38|0.69901
04:11:39|0.69901
04:11:40|0.699
04:11:41|0.699
04:11:42|0.69901
04:11:43|0.69901
04:11:44|0.69901
04:11:45|0.69901
04:11:47|0.69901
04:11:47|0.69901
04:11:48|0.69901
04:11:50|0.69901
04:11:51|0.69901
04:11:51|0.69901
04:11:52|0.69901
04:11:54|0.69901
04:11:55|0.69901
04:11:56|0.69901
04:11:57|0.69901
04:11:58|0.69901
04:11:59|0.69901
04:11:59|0.69901
04:12:01|0.69901
04:12:02|0.69857
04:12:03|0.69884
04:12:04|0.69884
04:12:05|0.69884
04:12:06|0.69884
04:12:07|0.69884
04:12:08|0.69884
04:12:09|0.69884
04:12:10|0.69884
04:12:12|0.6988
04:12:12|0.6988
04:12:13|0.6988
04:12:15|0.6988
04:12:15|0.69935
04:12:16|0.69935
04:12:17|0.69935
04:12:18|0.70002
04:12:19|0.70002
04:12:20|0.6997
04:12:21|0.7
04:12:22|0.7
04:12:23|0.70071
04:12:24|0.70121
04:12:26|0.70121
04:12:26|0.70175
04:12:27|0.70105
04:12:28|0.70157
04:12:29|0.70157
04:12:30|0.70157
04:12:32|0.70157
04:12:32|0.70157
04:12:33|0.70133
04:12:34|0.70128
04:12:35|0.70128
04:12:36|0.70128
04:12:38|0.70128
04:12:39|0.7016
04:12:39|0.7016
04:12:40|0.7016
04:12:41|0.7016
04:12:43|0.70085
04:12:44|0.70074
04:12:45|0.70058
04:12:47|0.70058
04:12:48|0.70058
04:12:49|0.70101
04:12:50|0.70101
04:12:50|0.70101
04:12:52|0.70101
04:12:53|0.70101
04:12:54|0.70101
04:12:55|0.70101
04:12:56|0.70101
04:12:57|0.70101
04:12:58|0.70101
04:12:59|0.70101
04:13:00|0.70033
04:13:01|0.70033
04:13:03|0.70033
04:13:03|0.70033
04:13:04|0.70033
04:13:05|0.70033
04:13:06|0.70033
04:13:07|0.70037
04:13:08|0.70037
04:13:09|0.70037
04:13:10|0.70037
04:13:11|0.70033
04:13:12|0.70033
04:13:13|0.70033
04:13:14|0.70033
04:13:16|0.70033
04:13:17|0.70033
04:13:18|0.70033
04:13:19|0.70033
04:13:20|0.70033
04:13:21|0.70033
04:13:22|0.70033
04:13:23|0.70033
04:13:24|0.70033
04:13:25|0.70033
04:13:26|0.70033
04:13:26|0.70033
04:13:28|0.70033
04:13:29|0.70033
04:13:29|0.70033
04:13:30|0.70033
04:13:32|0.70033
04:13:33|0.70033
04:13:34|0.70033
04:13:35|0.70033
04:13:36|0.70033
04:13:37|0.70033
04:13:37|0.69967
04:13:39|0.69967
04:13:40|0.69967
04:13:40|0.69967
04:13:42|0.69967
04:13:43|0.69967
04:13:44|0.69967
04:13:44|0.69978
04:13:46|0.69978
04:13:48|0.69978
04:13:48|0.69966
04:13:49|0.69966
04:13:51|0.69966
04:13:52|0.69966
04:13:53|0.69966
04:13:54|0.69966
04:13:55|0.69966
04:13:56|0.69966
04:13:57|0.6995
04:13:58|0.70011
04:13:59|0.70011
04:14:00|0.70011
04:14:01|0.70011
04:14:02|0.70011
04:14:03|0.70011
04:14:04|0.70011
04:14:05|0.70011
04:14:06|0.70011
04:14:07|0.70011
04:14:08|0.70011
04:14:09|0.70011
04:14:10|0.70011
04:14:11|0.70011
04:14:12|0.70011
04:14:13|0.70011
04:14:14|0.70011
04:14:15|0.70011
04:14:16|0.70011
04:14:17|0.70011
04:14:18|0.70011
04:14:19|0.70113
04:14:20|0.70138
04:14:21|0.70138
04:14:22|0.70138
04:14:23|0.70178
04:14:24|0.70178
04:14:25|0.70178
04:14:26|0.70178
04:14:27|0.70219
04:14:28|0.70219
04:14:29|0.70219
04:14:30|0.70219
04:14:31|0.70219
04:14:33|0.70217
04:14:33|0.70217
04:14:34|0.70217
04:14:35|0.70217
04:14:36|0.70216
04:14:37|0.70216
04:14:38|0.70216
04:14:39|0.70216
04:14:40|0.70145
04:14:41|0.70145
04:14:43|0.70218
04:14:43|0.70218
04:14:44|0.70218
04:14:45|0.70218
04:14:47|0.70218
04:14:48|0.70218
04:14:49|0.70218
04:14:51|0.70218
04:14:52|0.70218
04:14:53|0.70218
04:14:55|0.70218
04:14:56|0.70286
04:14:56|0.70286
04:14:58|0.70286
04:14:58|0.70286
04:15:00|0.70286
04:15:01|0.70286
04:15:02|0.70286
04:15:03|0.70286
04:15:03|0.70286
04:15:05|0.70286
04:15:06|0.70245
04:15:06|0.70245
04:15:08|0.70245
04:15:09|0.70245
04:15:10|0.70245
04:15:11|0.70245
04:15:12|0.70245
04:15:13|0.70245
04:15:14|0.70245
04:15:15|0.70368
04:15:16|0.70417
04:15:16|0.70417
04:15:17|0.7035
04:15:19|0.70406
04:15:20|0.70409
04:15:21|0.7041
04:15:22|0.70485
04:15:23|0.705
04:15:24|0.705
04:15:25|0.70492
04:15:26|0.7048
04:15:27|0.70497
04:15:28|0.70497
04:15:29|0.70497
04:15:30|0.70497
04:15:31|0.70395
04:15:32|0.705
04:15:33|0.705
04:15:34|0.705
04:15:35|0.705
04:15:36|0.705
04:15:37|0.705
04:15:38|0.70414
04:15:39|0.70495
04:15:40|0.70495
04:15:41|0.70495
04:15:42|0.70495
04:15:43|0.70495
04:15:44|0.70495
04:15:46|0.70495
04:15:46|0.70495
04:15:47|0.70495
04:15:48|0.70495
04:15:49|0.70499
04:15:51|0.70499
04:15:52|0.70499
04:15:53|0.70495
04:15:53|0.70495
04:15:55|0.705
04:15:56|0.705
04:15:56|0.705
04:15:58|0.705
04:16:00|0.70465
04:16:00|0.70465
04:16:02|0.70465
04:16:02|0.70465
04:16:04|0.70465
04:16:04|0.70465
04:16:06|0.70465
04:16:06|0.70465
04:16:07|0.70465
04:16:09|0.70465
04:16:09|0.705
04:16:11|0.705
04:16:12|0.705
04:16:13|0.705
04:16:14|0.705
04:16:15|0.7052
04:16:16|0.70553
04:16:17|0.70553
04:16:17|0.70603
04:16:18|0.70603
04:16:19|0.70603
04:16:21|0.70603
04:16:22|0.70585
04:16:23|0.70579
04:16:23|0.70603
04:16:24|0.70603
04:16:26|0.70603
04:16:26|0.7061
04:16:28|0.7061
04:16:29|0.7061
04:16:30|0.7061
04:16:31|0.7061
04:16:31|0.70643
04:16:33|0.70746
04:16:34|0.70746
04:16:35|0.70746
04:16:36|0.70746
04:16:37|0.70746
04:16:38|0.70603
04:16:38|0.70632
04:16:40|0.70632
04:16:41|0.70632
04:16:41|0.70632
04:16:42|0.70632
04:16:44|0.70632
04:16:44|0.70539
04:16:46|0.70636
04:16:46|0.70636
04:16:48|0.70636
04:16:48|0.70636
04:16:50|0.70636
04:16:52|0.70636
04:16:52|0.70636
04:16:53|0.70636
04:16:54|0.70636
04:16:55|0.70636
04:16:57|0.70636
04:16:58|0.70636
04:16:59|0.70636
04:17:00|0.70533
04:17:00|0.70533
04:17:02|0.70533
04:17:03|0.70533
04:17:04|0.705
04:17:05|0.70458
04:17:06|0.70458
04:17:07|0.70458
04:17:08|0.70413
04:17:09|0.70299
04:17:10|0.70299
04:17:11|0.70299
04:17:12|0.70299
04:17:13|0.70299
04:17:14|0.70299
04:17:15|0.70405
04:17:16|0.70323
04:17:17|0.70371
04:17:18|0.70348
04:17:19|0.70334
04:17:20|0.70334
04:17:21|0.70334
04:17:22|0.70369
04:17:23|0.70358
04:17:24|0.70335
04:17:25|0.70335
04:17:26|0.70343
04:17:27|0.70343
04:17:28|0.70343
04:17:29|0.70399
04:17:30|0.70399
04:17:31|0.70399
04:17:32|0.70438
04:17:33|0.70503
04:17:34|0.70503
04:17:35|0.70481
04:17:36|0.70465
04:17:37|0.70465
04:17:38|0.70465
04:17:39|0.70465
04:17:40|0.70465
04:17:41|0.70465
04:17:42|0.70494
04:17:43|0.70526
04:17:44|0.70487
04:17:46|0.70487
04:17:46|0.70487
04:17:47|0.70487
04:17:49|0.70536
04:17:50|0.70536
04:17:51|0.70536
04:17:52|0.70536
04:17:53|0.70536
04:17:54|0.70536
04:17:55|0.70536
04:17:56|0.70537
04:17:58|0.70545
04:17:58|0.70545
04:17:59|0.70545
04:18:00|0.70545
04:18:02|0.70545
04:18:03|0.70545
04:18:03|0.70545
04:18:05|0.70545
04:18:05|0.70545
04:18:06|0.70545
04:18:08|0.70545
04:18:08|0.70545
04:18:10|0.70545
04:18:11|0.70593
04:18:12|0.70549
04:18:12|0.70549
04:18:14|0.7055
04:18:15|0.7055
04:18:16|0.7055
04:18:17|0.7055
04:18:18|0.7055
04:18:19|0.70545
04:18:20|0.70536
04:18:21|0.70536
04:18:22|0.70536
04:18:23|0.70536
04:18:24|0.70536
04:18:25|0.70536
04:18:26|0.7055
04:18:27|0.7055
04:18:28|0.7055
04:18:29|0.7055
04:18:29|0.7055
04:18:31|0.7055
04:18:32|0.7055
04:18:33|0.7055
04:18:34|0.7055
04:18:34|0.7055
04:18:36|0.7055
04:18:37|0.7055
04:18:37|0.7055
04:18:39|0.7055
04:18:39|0.7055
04:18:40|0.7055
04:18:42|0.7055
04:18:43|0.7055
04:18:44|0.7055
04:18:45|0.7055
04:18:46|0.70627
04:18:47|0.70627
04:18:47|0.70627
04:18:49|0.70627
04:18:51|0.70627
04:18:51|0.7055
04:18:52|0.7055
04:18:53|0.7055
04:18:55|0.7055
04:18:56|0.7055
04:18:57|0.7055
04:18:58|0.7055
04:18:58|0.7055
04:18:59|0.7055
04:19:00|0.7055
04:19:02|0.7055
04:19:03|0.7055
04:19:04|0.70556
04:19:05|0.70593
04:19:06|0.70593
04:19:07|0.70593
04:19:08|0.70593
04:19:09|0.70593
04:19:09|0.70593
04:19:11|0.70593
04:19:12|0.70593
04:19:13|0.70593
04:19:14|0.70593
04:19:15|0.70593
04:19:16|0.70593
04:19:17|0.70593
04:19:18|0.70593
04:19:18|0.70593
04:19:20|0.70593
04:19:21|0.70593
04:19:22|0.70593
04:19:23|0.70593
04:19:24|0.70723
04:19:25|0.70723
04:19:26|0.70723
04:19:27|0.70723
04:19:28|0.70723
04:19:29|0.70723
04:19:30|0.70723
04:19:31|0.70723
04:19:32|0.70723
04:19:33|0.70723
04:19:34|0.70723
04:19:35|0.70723
04:19:36|0.70723
04:19:37|0.70723
04:19:38|0.70723
04:19:39|0.70554
04:19:40|0.70736
04:19:41|0.70736
04:19:42|0.70736
04:19:43|0.70736
04:19:44|0.7072
04:19:45|0.7072
04:19:46|0.7072
04:19:47|0.7072
04:19:48|0.7072
04:19:49|0.7072
04:19:51|0.7072
04:19:51|0.7072
04:19:52|0.7072
04:19:53|0.7072
04:19:54|0.7072
04:19:56|0.7072
04:19:56|0.70721
04:19:58|0.70721
04:19:59|0.7072
04:20:00|0.7072
04:20:01|0.7075
04:20:02|0.7075
04:20:03|0.7075
04:20:04|0.7075
04:20:05|0.7075
04:20:06|0.7075
04:20:08|0.7075
04:20:08|0.7075
04:20:10|0.7075
04:20:10|0.7075
04:20:12|0.7075
04:20:13|0.7075
04:20:13|0.7075
04:20:15|0.7075
04:20:15|0.7075
04:20:16|0.7075
04:20:17|0.7075
04:20:18|0.7075
04:20:19|0.7075
04:20:20|0.7075
04:20:21|0.7075
04:20:22|0.7075
04:20:23|0.7075
04:20:25|0.7075
04:20:26|0.7075
04:20:26|0.7075
04:20:27|0.7075
04:20:28|0.7075
04:20:30|0.7075
04:20:30|0.7075
04:20:31|0.7075
04:20:32|0.7075
04:20:33|0.7075
04:20:34|0.7075
04:20:36|0.7075
04:20:37|0.7075
04:20:37|0.7075
04:20:38|0.7075
04:20:40|0.7075
04:20:40|0.70766
04:20:41|0.70766
04:20:42|0.70781
04:20:44|0.70796
04:20:45|0.70796
04:20:46|0.70796
04:20:47|0.70796
04:20:48|0.70796
04:20:49|0.70796
04:20:50|0.70799
04:20:52|0.70799
04:20:52|0.70799
04:20:54|0.70799
04:20:55|0.70799
04:20:56|0.70823
04:20:58|0.70823
04:20:59|0.70823
04:21:00|0.70823
04:21:01|0.70823
04:21:02|0.70823
04:21:03|0.70823
04:21:03|0.70823
04:21:04|0.70866
04:21:06|0.70801
04:21:07|0.70801
04:21:08|0.70801
04:21:09|0.70801
04:21:10|0.70801
04:21:11|0.70823
04:21:12|0.70823
04:21:13|0.70823
04:21:14|0.70823
04:21:14|0.70823
04:21:16|0.70823
04:21:17|0.70823
04:21:18|0.70823
04:21:19|0.70823
04:21:20|0.70823
04:21:21|0.70823
04:21:22|0.70892
04:21:23|0.70885
04:21:24|0.70885
04:21:25|0.70885
04:21:26|0.70885
04:21:27|0.70929
04:21:28|0.71
04:21:28|0.70899
04:21:30|0.70899
04:21:31|0.70899
04:21:31|0.70899
04:21:33|0.70899
04:21:34|0.70901
04:21:34|0.70885
04:21:35|0.70885
04:21:37|0.70885
04:21:38|0.70885
04:21:39|0.70885
04:21:40|0.70885
04:21:41|0.70885
04:21:42|0.70885
04:21:43|0.70885
04:21:43|0.70885
04:21:45|0.70888
04:21:46|0.70888
04:21:47|0.70888
04:21:48|0.70888
04:21:49|0.70987
04:21:50|0.70988
04:21:51|0.70988
04:21:52|0.70988
04:21:53|0.70988
04:21:54|0.70988
04:21:56|0.70988
04:21:56|0.70988
04:21:58|0.70988
04:21:59|0.70988
04:22:00|0.70988
04:22:02|0.7099
04:22:02|0.7099
04:22:03|0.7099
04:22:04|0.7099
04:22:05|0.7099
04:22:06|0.7099
04:22:07|0.7099
04:22:08|0.7099
04:22:09|0.71
04:22:10|0.71
04:22:11|0.71
04:22:12|0.7102
04:22:13|0.7102
04:22:14|0.7102
04:22:16|0.711
04:22:16|0.711
04:22:18|0.711
04:22:19|0.71107
04:22:20|0.71326
04:22:21|0.71129
04:22:22|0.71132
04:22:23|0.71272
04:22:25|0.71169
04:22:26|0.71327
04:22:26|0.71327
04:22:28|0.71327
04:22:29|0.71332
04:22:30|0.71332
04:22:30|0.71332
04:22:32|0.71327
04:22:33|0.71327
04:22:33|0.71327
04:22:34|0.71322
04:22:36|0.71322
04:22:37|0.71322
04:22:37|0.71137
04:22:38|0.71137
04:22:39|0.71188
04:22:41|0.71318
04:22:42|0.71318
04:22:42|0.71318
04:22:43|0.71318
04:22:44|0.7132
04:22:46|0.71316
04:22:46|0.71316
04:22:48|0.71316
04:22:48|0.71352
04:22:50|0.71318
04:22:51|0.71399
04:22:52|0.71321
04:22:54|0.71321
04:22:54|0.71318
04:22:55|0.71318
04:22:56|0.71318
04:22:57|0.71318
04:22:59|0.71318
04:23:00|0.71318
04:23:01|0.71318
04:23:02|0.71318
04:23:04|0.71318
04:23:04|0.71318
04:23:05|0.71318
04:23:06|0.71318
04:23:07|0.7142
04:23:08|0.7142
04:23:09|0.714
04:23:10|0.714
04:23:11|0.714
04:23:12|0.714
04:23:13|0.714
04:23:14|0.714
04:23:15|0.71466
04:23:16|0.71499
04:23:18|0.715
04:23:18|0.7147
04:23:19|0.7147
04:23:20|0.71642
04:23:21|0.71668
04:23:23|0.71668
04:23:23|0.71691
04:23:24|0.71691
04:23:26|0.71691
04:23:27|0.71787
04:23:27|0.71763
04:23:29|0.7159
04:23:30|0.71758
04:23:30|0.71758
04:23:31|0.71758
04:23:33|0.71759
04:23:33|0.71759
04:23:35|0.71759
04:23:35|0.7178
04:23:37|0.7163
04:23:37|0.7163
04:23:38|0.71759
04:23:40|0.71759
04:23:41|0.71759
04:23:42|0.71782
04:23:43|0.71786
04:23:44|0.71786
04:23:45|0.71758
04:23:46|0.71758
04:23:47|0.71758
04:23:48|0.71662
04:23:49|0.71662
04:23:50|0.71647
04:23:51|0.71596
04:23:51|0.71596
04:23:53|0.71647
04:23:55|0.71773
04:23:56|0.71773
04:23:57|0.71773
04:23:58|0.71773
04:23:59|0.71773
04:24:00|0.71773
04:24:01|0.7168
04:24:02|0.7168
04:24:03|0.7168
04:24:04|0.71766
04:24:05|0.71769
04:24:06|0.71769
04:24:07|0.71769
04:24:09|0.71658
04:24:09|0.71658
04:24:10|0.7174
04:24:12|0.7174
04:24:12|0.71691
04:24:13|0.717
04:24:14|0.71692
04:24:16|0.7169
04:24:17|0.71689
04:24:17|0.71689
04:24:18|0.71621
04:24:19|0.71611
04:24:20|0.71611
04:24:22|0.71611
04:24:23|0.71611
04:24:23|0.71384
04:24:24|0.7136
04:24:25|0.70991
04:24:27|0.70991
04:24:28|0.70991
04:24:29|0.70991
04:24:30|0.70979
04:24:30|0.70979
04:24:32|0.70933
04:24:33|0.70933
04:24:34|0.70933
04:24:35|0.70889
04:24:36|0.7089
04:24:38|0.7089
04:24:38|0.7089
04:24:39|0.70963
04:24:40|0.71033
04:24:41|0.70953
04:24:42|0.70953
04:24:43|0.71075
04:24:44|0.71075
04:24:45|0.71111
04:24:46|0.71141
04:24:47|0.71141
04:24:48|0.71067
04:24:49|0.71067
04:24:50|0.71067
04:24:51|0.71067
04:24:53|0.7108
04:24:54|0.7108
04:24:55|0.7108
04:24:56|0.7108
04:24:57|0.7108
04:24:58|0.71167
04:24:58|0.71124
04:25:00|0.71124
04:25:01|0.71124
04:25:02|0.71057
04:25:03|0.71057
04:25:04|0.71057
04:25:05|0.71057
04:25:06|0.71057
04:25:06|0.71057
04:25:07|0.70993
04:25:09|0.71001
04:25:10|0.71001
04:25:11|0.71001
04:25:12|0.70994
04:25:13|0.70994
04:25:14|0.71001
04:25:15|0.71005
04:25:16|0.71005
04:25:17|0.71005
04:25:18|0.71005
04:25:19|0.71005
04:25:20|0.70986
04:25:21|0.70986
04:25:22|0.70915
04:25:24|0.70915
04:25:24|0.70915
04:25:25|0.70972
04:25:26|0.70972
04:25:27|0.70967
04:25:28|0.70967
04:25:29|0.70967
04:25:30|0.70967
04:25:32|0.70916
04:25:32|0.70916
04:25:33|0.70916
04:25:34|0.70916
04:25:36|0.70935
04:25:36|0.70932
04:25:37|0.70932
04:25:39|0.70933
04:25:39|0.70933
04:25:40|0.70933
04:25:42|0.70933
04:25:43|0.70933
04:25:43|0.70933
04:25:44|0.70933
04:25:45|0.70933
04:25:46|0.70933
04:25:48|0.70933
04:25:48|0.70933
04:25:50|0.70933
04:25:51|0.70933
04:25:52|0.70933
04:25:54|0.71
04:25:55|0.7107
04:25:56|0.7107
04:25:56|0.70995
04:25:57|0.70995
04:25:59|0.70995
04:26:00|0.70995
04:26:01|0.70995
04:26:02|0.70995
04:26:03|0.70995
04:26:05|0.71049
04:26:05|0.71049
04:26:06|0.71049
04:26:07|0.71049
04:26:08|0.71096
04:26:09|0.71118
04:26:10|0.71118
04:26:11|0.7114
04:26:12|0.71
04:26:13|0.71
04:26:15|0.71
04:26:15|0.71001
04:26:16|0.7099
04:26:17|0.7099
04:26:18|0.71039
04:26:19|0.71039
04:26:20|0.71
04:26:21|0.71
04:26:22|0.71
04:26:23|0.70994
04:26:24|0.70994
04:26:25|0.70994
04:26:26|0.71
04:26:27|0.71
04:26:28|0.71
04:26:29|0.71
04:26:30|0.71
04:26:31|0.71
04:26:32|0.70957
04:26:33|0.70957
04:26:34|0.70957
04:26:35|0.70948
04:26:37|0.70948
04:26:38|0.70948
04:26:38|0.70948
04:26:39|0.70948
04:26:40|0.70948
04:26:42|0.71
04:26:42|0.71
04:26:43|0.71
04:26:44|0.71
04:26:46|0.71
04:26:46|0.71
04:26:47|0.71
04:26:49|0.71
04:26:49|0.70988
04:26:50|0.70988
04:26:52|0.70988
04:26:52|0.71
04:26:55|0.71
04:26:56|0.71
04:26:57|0.71
04:26:58|0.71
04:26:59|0.71
04:27:00|0.71
04:27:01|0.71
04:27:01|0.71
04:27:03|0.71
04:27:04|0.71
04:27:05|0.71
04:27:06|0.70971
04:27:07|0.70971
04:27:08|0.71046
04:27:09|0.71046
04:27:10|0.71046
04:27:11|0.71046
04:27:12|0.71046
04:27:13|0.71046
04:27:14|0.71126
04:27:15|0.71054
04:27:16|0.71054
04:27:17|0.71143
04:27:18|0.71143
04:27:19|0.71143
04:27:20|0.71143
04:27:21|0.71143
04:27:22|0.71143
04:27:23|0.71143
04:27:24|0.71143
04:27:25|0.71143
04:27:26|0.71143
04:27:27|0.71143
04:27:28|0.71087
04:27:29|0.71087
04:27:30|0.71087
04:27:31|0.71087
04:27:32|0.71087
04:27:33|0.71087
04:27:34|0.71087
04:27:35|0.71087
04:27:36|0.71087
04:27:37|0.71087
04:27:38|0.71087
04:27:39|0.71135
04:27:40|0.71135
04:27:41|0.71164
04:27:42|0.71164
04:27:43|0.71164
04:27:44|0.71051
04:27:45|0.71051
04:27:46|0.71051
04:27:47|0.71051
04:27:48|0.71051
04:27:49|0.71051
04:27:50|0.71051
04:27:51|0.71051
04:27:52|0.71051
04:27:54|0.71051
04:27:55|0.71002
04:27:55|0.71002
04:27:57|0.70942
04:27:58|0.70942
04:27:59|0.70972
04:28:00|0.70898
04:28:01|0.70898
04:28:02|0.70898
04:28:03|0.70898
04:28:04|0.70966
04:28:05|0.70966
04:28:06|0.70966
04:28:07|0.70971
04:28:08|0.70971
04:28:10|0.70986
04:28:10|0.70986
04:28:11|0.71014
04:28:12|0.71051
04:28:13|0.71091
04:28:14|0.71091
04:28:16|0.7104
04:28:16|0.7104
04:28:17|0.7104
04:28:18|0.7104
04:28:19|0.7104
04:28:20|0.7104
04:28:21|0.7104
04:28:22|0.7104
04:28:23|0.7104
04:28:24|0.7104
04:28:26|0.7104
04:28:27|0.71
04:28:27|0.71
04:28:28|0.71
04:28:29|0.71
04:28:31|0.71
04:28:31|0.71
04:28:33|0.71
04:28:33|0.71
04:28:34|0.71
04:28:35|0.71
04:28:36|0.7095
04:28:37|0.7095
04:28:39|0.70986
04:28:39|0.70986
04:28:40|0.70986
04:28:41|0.70986
04:28:42|0.70986
04:28:43|0.70986
04:28:44|0.70986
04:28:45|0.70986
04:28:47|0.70986
04:28:47|0.71
04:28:48|0.71023
04:28:49|0.71101
04:28:51|0.71101
04:28:52|0.71101
04:28:53|0.71101
04:28:54|0.71073
04:28:55|0.71073
04:28:56|0.71073
04:28:58|0.71073
04:28:58|0.71073
04:28:59|0.71073
04:29:00|0.71073
04:29:02|0.71073
04:29:03|0.71178
04:29:04|0.71178
04:29:04|0.71178
04:29:05|0.71178
04:29:07|0.71178
04:29:08|0.71178
04:29:09|0.71178
04:29:10|0.71181
04:29:11|0.71181
04:29:11|0.71181
04:29:13|0.71181
04:29:14|0.71181
04:29:14|0.71181
04:29:17|0.71181
04:29:17|0.71179
04:29:19|0.71179
04:29:20|0.71178
04:29:20|0.71178
04:29:21|0.71178
04:29:23|0.71178
04:29:24|0.71109
04:29:24|0.71109
04:29:25|0.71109
04:29:27|0.71109
04:29:28|0.71109
04:29:29|0.71109
04:29:29|0.71109
04:29:31|0.71109
04:29:32|0.71109
04:29:33|0.71109
04:29:34|0.71109
04:29:35|0.71043
04:29:36|0.71043
04:29:37|0.71043
04:29:38|0.71043
04:29:39|0.71043
04:29:40|0.71043
04:29:41|0.71043
04:29:41|0.71043
04:29:42|0.71209
04:29:44|0.71209
04:29:44|0.71118
04:29:46|0.71118
04:29:46|0.71118
04:29:48|0.71118
04:29:49|0.71118
04:29:50|0.71109
04:29:51|0.71031
04:29:52|0.71031
04:29:53|0.71031
04:29:53|0.7109
04:29:54|0.7109
04:29:56|0.7109
04:29:57|0.711
04:29:59|0.71127
04:30:00|0.71127
04:30:01|0.71127
04:30:02|0.71127
04:30:03|0.71178
04:30:03|0.71178
04:30:05|0.71178
04:30:05|0.71178
04:30:07|0.71178
04:30:08|0.71178
04:30:09|0.71178
04:30:10|0.71178
04:30:11|0.71177
04:30:11|0.71177
04:30:13|0.71177
04:30:13|0.71026
04:30:14|0.71026
04:30:15|0.70948
04:30:17|0.70948
04:30:18|0.70948
04:30:19|0.70948
04:30:19|0.70948
04:30:21|0.70897
04:30:21|0.70821
04:30:22|0.70759
04:30:23|0.70787
04:30:24|0.70787
04:30:25|0.70787
04:30:27|0.70678
04:30:27|0.70656
04:30:29|0.70656
04:30:30|0.70656
04:30:30|0.70656
04:30:32|0.70656
04:30:32|0.70656
04:30:33|0.70656
04:30:34|0.70656
04:30:35|0.70722
04:30:37|0.70775
04:30:38|0.70775
04:30:39|0.70775
04:30:40|0.70775
04:30:41|0.70775
04:30:42|0.70775
04:30:43|0.70678
04:30:44|0.70681
04:30:45|0.70681
04:30:46|0.70681
04:30:47|0.70681
04:30:48|0.70681
04:30:49|0.70682
04:30:50|0.70682
04:30:51|0.70682
04:30:52|0.70682
04:30:53|0.70682
04:30:54|0.70682
04:30:55|0.70827
04:30:56|0.70877
04:30:57|0.709
04:30:59|0.70941
04:30:59|0.70941
04:31:01|0.70941
04:31:02|0.70941
04:31:03|0.70881
04:31:04|0.7085
04:31:05|0.70844
04:31:06|0.70844
04:31:07|0.70844
04:31:08|0.70844
04:31:09|0.70844
04:31:10|0.70777
04:31:11|0.70777
04:31:12|0.70777
04:31:13|0.70777
04:31:15|0.70777
04:31:16|0.70753
04:31:16|0.70753
04:31:17|0.70753
04:31:19|0.70753
04:31:20|0.70753
04:31:20|0.70753
04:31:22|0.70756
04:31:22|0.70756
04:31:24|0.70756
04:31:25|0.70756
04:31:26|0.70756
04:31:27|0.70756
04:31:28|0.70756
04:31:29|0.70756
04:31:30|0.70756
04:31:31|0.70789
04:31:32|0.70789
04:31:33|0.70789
04:31:34|0.70789
04:31:35|0.70789
04:31:36|0.70789
04:31:37|0.70789
04:31:38|0.70789
04:31:39|0.70789
04:31:40|0.70789
04:31:41|0.70789
04:31:42|0.70789
04:31:43|0.70789
04:31:44|0.70789
04:31:45|0.70789
04:31:46|0.70789
04:31:47|0.70789
04:31:48|0.70789
04:31:49|0.70789
04:31:50|0.70754
04:31:51|0.70754
04:31:52|0.70754
04:31:54|0.70754
04:31:55|0.70754
04:31:56|0.70754
04:31:57|0.70754
04:31:59|0.70754
04:32:00|0.70754
04:32:00|0.70751
04:32:02|0.70789
04:32:03|0.70789
04:32:04|0.70789
04:32:05|0.7071
04:32:06|0.7071
04:32:07|0.7071
04:32:08|0.7071
04:32:09|0.7071
04:32:10|0.7071
04:32:11|0.7071
04:32:12|0.70711
04:32:13|0.70628
04:32:14|0.70628
04:32:15|0.70631
04:32:16|0.70628
04:32:17|0.70628
04:32:18|0.70628
04:32:19|0.70667
04:32:20|0.70708
04:32:21|0.70801
04:32:22|0.70849
04:32:23|0.70849
04:32:24|0.70849
04:32:25|0.70849
04:32:26|0.70849
04:32:27|0.70849
04:32:28|0.70849
04:32:29|0.70849
04:32:30|0.70831
04:32:31|0.70831
04:32:32|0.70831
04:32:33|0.70831
04:32:34|0.70902
04:32:35|0.70902
04:32:36|0.70902
04:32:37|0.70902
04:32:38|0.70902
04:32:39|0.70902
04:32:40|0.70902
04:32:41|0.70902
04:32:43|0.70902
04:32:44|0.70879
04:32:44|0.70935
04:32:46|0.70935
04:32:46|0.71057
04:32:48|0.71057
04:32:49|0.71122
04:32:49|0.71065
04:32:51|0.71142
04:32:52|0.71142
04:32:52|0.71219
04:32:54|0.71219
04:32:55|0.71219
04:32:56|0.71219
04:32:57|0.71205
04:32:58|0.71205
04:33:00|0.71205
04:33:01|0.71205
04:33:01|0.71205
04:33:03|0.71205
04:33:04|0.71205
04:33:05|0.71265
04:33:06|0.71342
04:33:07|0.71342
04:33:09|0.71342
04:33:09|0.71346
04:33:10|0.71407
04:33:11|0.71467
04:33:12|0.71485
04:33:13|0.71485
04:33:14|0.71485
04:33:15|0.71485
04:33:16|0.71433
04:33:17|0.71345
04:33:18|0.71345
04:33:19|0.71345
04:33:21|0.71345
04:33:21|0.71345
04:33:22|0.71345
04:33:23|0.71345
04:33:24|0.71345
04:33:25|0.71345
04:33:26|0.71345
04:33:28|0.71345
04:33:29|0.7129
04:33:29|0.7129
04:33:30|0.7129
04:33:32|0.7129
04:33:33|0.7129
04:33:34|0.7129
04:33:35|0.71409
04:33:36|0.71409
04:33:37|0.71409
04:33:38|0.71409
04:33:39|0.71409
04:33:40|0.71409
04:33:41|0.71409
04:33:42|0.71377
04:33:43|0.71336
04:33:44|0.71336
04:33:45|0.71336
04:33:46|0.71336
04:33:47|0.71336
04:33:48|0.71336
04:33:49|0.71336
04:33:50|0.71336
04:33:51|0.71336
04:33:52|0.71293
04:33:53|0.71293
04:33:54|0.71293
04:33:55|0.713
04:33:56|0.71332
04:33:57|0.71332
04:33:58|0.71332
04:33:59|0.7132
04:34:01|0.7132
04:34:02|0.7132
04:34:03|0.71345
04:34:04|0.71345
04:34:05|0.71345
04:34:07|0.71345
04:34:07|0.71345
04:34:08|0.7172
04:34:09|0.71809
04:34:11|0.71825
04:34:12|0.71809
04:34:12|0.71823
04:34:14|0.71823
04:34:15|0.71824
04:34:16|0.71817
04:34:17|0.7181
04:34:18|0.71763
04:34:19|0.7176
04:34:20|0.7176
04:34:21|0.7176
04:34:22|0.7176
04:34:23|0.7176
04:34:24|0.71761
04:34:25|0.71761
04:34:26|0.71761
04:34:27|0.71761
04:34:28|0.71761
04:34:29|0.71761
04:34:31|0.71761
04:34:31|0.71737
04:34:32|0.71737
04:34:33|0.71737
04:34:34|0.71737
04:34:35|0.71737
04:34:37|0.71737
04:34:38|0.71737
04:34:39|0.71737
04:34:39|0.71762
04:34:41|0.71817
04:34:42|0.71878
04:34:43|0.71878
04:34:44|0.71879
04:34:45|0.71879
04:34:46|0.71879
04:34:47|0.71879
04:34:48|0.71879
04:34:49|0.71789
04:34:50|0.71789
04:34:52|0.71789
04:34:52|0.71789
04:34:54|0.71789
04:34:55|0.71688
04:34:56|0.71688
04:34:57|0.71688
04:34:58|0.71688
04:35:00|0.71688
04:35:01|0.71715
04:35:02|0.71718
04:35:03|0.71718
04:35:04|0.71737
04:35:05|0.71737
04:35:07|0.71737
04:35:07|0.71751
04:35:08|0.71751
04:35:09|0.71751
04:35:11|0.71807
04:35:12|0.71807
04:35:14|0.71858
04:35:15|0.71858
04:35:16|0.71858
04:35:16|0.7195
04:35:18|0.7195
04:35:19|0.7195
04:35:20|0.7195
04:35:21|0.7195
04:35:22|0.71948
04:35:22|0.71948
04:35:24|0.71948
04:35:25|0.71948
04:35:26|0.71853
04:35:27|0.71853
04:35:28|0.71875
04:35:29|0.71875
04:35:30|0.71726
04:35:31|0.71726
04:35:32|0.71759
04:35:33|0.71669
04:35:34|0.71669
04:35:35|0.71669
04:35:36|0.71744
04:35:38|0.71745
04:35:38|0.71745
04:35:39|0.71745
04:35:40|0.71777
04:35:41|0.71777
04:35:42|0.71806
04:35:43|0.71806
04:35:44|0.71806
04:35:45|0.71806
04:35:46|0.71842
04:35:47|0.71842
04:35:48|0.71842
04:35:49|0.71842
04:35:50|0.71838
04:35:51|0.71838
04:35:52|0.71838
04:35:53|0.71838
04:35:54|0.71838
04:35:56|0.71838
04:35:57|0.71838
04:35:58|0.71838
04:36:00|0.71838
04:36:01|0.71838
04:36:02|0.71838
04:36:03|0.71838
04:36:05|0.71838
04:36:06|0.71838
04:36:07|0.71838
04:36:08|0.71748
04:36:09|0.71748
04:36:10|0.71748
04:36:11|0.7173
04:36:12|0.71795
04:36:13|0.71793
04:36:15|0.71684
04:36:16|0.71684
04:36:17|0.71684
04:36:18|0.71775
04:36:19|0.71775
04:36:20|0.71775
04:36:21|0.7167
04:36:22|0.71669
04:36:24|0.71669
04:36:24|0.71669
04:36:26|0.71638
04:36:26|0.71636
04:36:27|0.71603
04:36:29|0.71603
04:36:29|0.71603
04:36:30|0.71603
04:36:32|0.71603
04:36:32|0.71603
04:36:33|0.71603
04:36:34|0.71603
04:36:35|0.71676
04:36:36|0.71676
04:36:38|0.71676
04:36:38|0.71676
04:36:39|0.71669
04:36:40|0.71669
04:36:42|0.71669
04:36:42|0.71669
04:36:44|0.71669
04:36:44|0.71674
04:36:45|0.71674
04:36:47|0.71674
04:36:48|0.71674
04:36:48|0.71674
04:36:50|0.71669
04:36:50|0.71669
04:36:52|0.71669
04:36:53|0.71669
04:36:54|0.71669
04:36:55|0.71664
04:36:56|0.71603
04:36:57|0.71603
04:36:58|0.71603
04:36:59|0.71603
04:37:00|0.71603
04:37:01|0.71603
04:37:03|0.71603
04:37:03|0.71598
04:37:04|0.71598
04:37:05|0.71598
04:37:06|0.71598
04:37:08|0.71598
04:37:08|0.71598
04:37:10|0.71504
04:37:10|0.71504
04:37:12|0.71504
04:37:13|0.71466
04:37:14|0.71466
04:37:14|0.71466
04:37:15|0.71457
04:37:17|0.71457
04:37:17|0.71457
04:37:19|0.71457
04:37:20|0.71457
04:37:21|0.71466
04:37:22|0.71466
04:37:23|0.71466
04:37:24|0.71405
04:37:25|0.71405
04:37:26|0.71405
04:37:27|0.71405
04:37:28|0.7145
04:37:29|0.71454
04:37:30|0.71332
04:37:31|0.71332
04:37:32|0.71332
04:37:33|0.71332
04:37:35|0.71402
04:37:35|0.71332
04:37:36|0.71332
04:37:38|0.71332
04:37:38|0.71332
04:37:40|0.71406
04:37:40|0.71406
04:37:41|0.71406
04:37:42|0.71406
04:37:43|0.71406
04:37:45|0.71406
04:37:45|0.71406
04:37:46|0.71406
04:37:47|0.71406
04:37:49|0.71406
04:37:50|0.71406
04:37:51|0.71406
04:37:51|0.71406
04:37:52|0.71406
04:37:54|0.71406
04:37:55|0.71406
04:37:56|0.71398
04:37:56|0.71398
04:37:57|0.71389
04:37:58|0.71389
04:38:00|0.71389
04:38:00|0.71389
04:38:02|0.71389
04:38:04|0.71389
04:38:04|0.71389
04:38:06|0.71389
04:38:06|0.71389
04:38:07|0.71389
04:38:09|0.71389
04:38:09|0.71389
04:38:11|0.71389
04:38:11|0.71389
04:38:12|0.71313
04:38:13|0.71257
04:38:15|0.71257
04:38:16|0.71257
04:38:17|0.71257
04:38:18|0.71257
04:38:19|0.71251
04:38:20|0.71251
04:38:21|0.71251
04:38:22|0.71251
04:38:23|0.71251
04:38:24|0.71178
04:38:25|0.71178
04:38:25|0.71178
04:38:27|0.71178
04:38:27|0.71177
04:38:29|0.71177
04:38:29|0.71177
04:38:30|0.71177
04:38:32|0.71177
04:38:33|0.71177
04:38:34|0.71177
04:38:34|0.71177
04:38:36|0.71177
04:38:37|0.71177
04:38:38|0.71177
04:38:39|0.71174
04:38:40|0.71172
04:38:41|0.71172
04:38:41|0.71048
04:38:42|0.71048
04:38:44|0.71048
04:38:45|0.71048
04:38:45|0.71048
04:38:47|0.71048
04:38:48|0.71048
04:38:48|0.71048
04:38:50|0.71049
04:38:51|0.71139
04:38:51|0.71139
04:38:52|0.71139
04:38:54|0.71139
04:38:55|0.71139
04:38:56|0.71139
04:38:56|0.71139
04:38:58|0.71048
04:38:58|0.7102
04:39:00|0.7102
04:39:01|0.7102
04:39:02|0.7102
04:39:02|0.7102
04:39:04|0.71097
04:39:06|0.71097
04:39:06|0.71097
04:39:07|0.71097
04:39:08|0.71097
04:39:09|0.71097
04:39:11|0.71097
04:39:11|0.71097
04:39:12|0.71022
04:39:13|0.70989
04:39:14|0.70989
04:39:16|0.7097
04:39:16|0.7097
04:39:17|0.7097
04:39:18|0.7097
04:39:19|0.7097
04:39:20|0.7097
04:39:21|0.7094
04:39:22|0.7094
04:39:23|0.70934
04:39:24|0.70934
04:39:25|0.709
04:39:27|0.709
04:39:27|0.709
04:39:28|0.70899
04:39:29|0.70899
04:39:30|0.70899
04:39:31|0.70899
04:39:32|0.70899
04:39:33|0.70899
04:39:34|0.70899
04:39:35|0.70899
04:39:36|0.70899
04:39:38|0.70899
04:39:38|0.70899
04:39:39|0.70899
04:39:40|0.70899
04:39:41|0.70899
04:39:43|0.70899
04:39:43|0.70899
04:39:45|0.709
04:39:45|0.709
04:39:47|0.70989
04:39:47|0.71048
04:39:49|0.71034
04:39:49|0.71034
04:39:51|0.71034
04:39:51|0.71034
04:39:52|0.71034
04:39:54|0.71034
04:39:55|0.71034
04:39:56|0.71034
04:39:57|0.71034
04:39:58|0.71034
04:39:59|0.71034
04:40:00|0.71034
04:40:02|0.71034
04:40:02|0.71034
04:40:03|0.71034
04:40:05|0.71187
04:40:06|0.71115
04:40:07|0.71115
04:40:08|0.71115
04:40:09|0.71115
04:40:11|0.71115
04:40:11|0.71106
04:40:12|0.71106
04:40:13|0.71106
04:40:15|0.71105
04:40:15|0.71075
04:40:16|0.71075
04:40:18|0.71075
04:40:19|0.71075
04:40:20|0.71075
04:40:21|0.71075
04:40:21|0.71075
04:40:22|0.71075
04:40:24|0.71075
04:40:24|0.7096
04:40:25|0.71049
04:40:27|0.71049
04:40:28|0.71049
04:40:28|0.71049
04:40:30|0.71049
04:40:31|0.71049
04:40:31|0.71049
04:40:33|0.71049
04:40:34|0.71049
04:40:35|0.71049
04:40:35|0.71049
04:40:36|0.71049
04:40:38|0.71049
04:40:38|0.71049
04:40:40|0.71049
04:40:40|0.71049
04:40:41|0.71049
04:40:43|0.71049
04:40:43|0.71049
04:40:45|0.71049
04:40:46|0.71
04:40:46|0.71
04:40:48|0.71
04:40:49|0.71
04:40:50|0.71
04:40:51|0.71
04:40:52|0.71
04:40:53|0.71
04:40:54|0.71
04:40:55|0.71
04:40:56|0.71
04:40:57|0.71
04:40:58|0.70867
04:40:59|0.70965
04:41:01|0.70965
04:41:02|0.70965
04:41:03|0.70965
04:41:05|0.70965
04:41:06|0.70965
04:41:06|0.70965
04:41:08|0.70965
04:41:09|0.70965
04:41:10|0.70965
04:41:11|0.70965
04:41:12|0.70965
04:41:13|0.70965
04:41:14|0.70965
04:41:16|0.70965
04:41:17|0.70878
04:41:18|0.70878
04:41:19|0.70725
04:41:20|0.70725
04:41:21|0.70832
04:41:22|0.70832
04:41:23|0.70832
04:41:24|0.70832
04:41:25|0.70832
04:41:26|0.70832
04:41:27|0.70754
04:41:28|0.70754
04:41:29|0.70754
04:41:30|0.70821
04:41:31|0.70821
04:41:32|0.70821
04:41:33|0.70821
04:41:34|0.70821
04:41:35|0.70821
04:41:36|0.70821
04:41:37|0.70821
04:41:38|0.70821
04:41:39|0.70821
04:41:40|0.70821
04:41:41|0.70821
04:41:42|0.70753
04:41:43|0.70799
04:41:44|0.70799
04:41:45|0.70799
04:41:46|0.70796
04:41:47|0.70796
04:41:48|0.70796
04:41:49|0.70796
04:41:50|0.70796
04:41:51|0.70796
04:41:52|0.70796
04:41:53|0.70796
04:41:54|0.70796
04:41:55|0.70796
04:41:56|0.70796
04:41:57|0.70796
04:41:58|0.70796
04:41:59|0.70796
04:42:01|0.70796
04:42:01|0.70796
04:42:02|0.70796
04:42:03|0.70796
04:42:05|0.70796
04:42:06|0.70796
04:42:07|0.70748
04:42:08|0.70748
04:42:10|0.70748
04:42:10|0.70748
04:42:11|0.70748
04:42:12|0.70795
04:42:13|0.70795
04:42:14|0.70795
04:42:16|0.70795
04:42:16|0.70795
04:42:17|0.70795
04:42:18|0.70559
04:42:19|0.70635
04:42:20|0.70505
04:42:21|0.7052
04:42:22|0.7052
04:42:23|0.70489
04:42:24|0.70489
04:42:26|0.70523
04:42:27|0.70523
04:42:28|0.70523
04:42:29|0.70523
04:42:29|0.70523
04:42:31|0.70523
04:42:32|0.70523
04:42:33|0.70523
04:42:33|0.70523
04:42:35|0.70558
04:42:35|0.70558
04:42:36|0.70558
04:42:37|0.70523
04:42:39|0.70489
04:42:40|0.70489
04:42:41|0.70434
04:42:42|0.70434
04:42:43|0.70434
04:42:43|0.70434
04:42:45|0.70434
04:42:46|0.70297
04:42:47|0.70405
04:42:48|0.70406
04:42:49|0.70406
04:42:51|0.70326
04:42:52|0.70327
04:42:53|0.70327
04:42:53|0.70327
04:42:54|0.70327
04:42:56|0.7036
04:42:57|0.70269
04:42:58|0.7033
04:42:59|0.7033
04:43:00|0.7033
04:43:02|0.70327
04:43:03|0.70327
04:43:04|0.70327
04:43:05|0.703
04:43:07|0.703
04:43:07|0.703
04:43:09|0.703
04:43:10|0.703
04:43:10|0.703
04:43:11|0.703
04:43:13|0.703
04:43:14|0.703
04:43:14|0.70303
04:43:16|0.70303
04:43:18|0.70303
04:43:18|0.70303
04:43:20|0.70303
04:43:21|0.70303
04:43:21|0.70312
04:43:23|0.70312
04:43:24|0.70312
04:43:24|0.70312
04:43:25|0.70312
04:43:27|0.70312
04:43:28|0.70312
04:43:29|0.70312
04:43:30|0.70312
04:43:31|0.70312
04:43:32|0.70312
04:43:33|0.70312
04:43:34|0.70312
04:43:35|0.70312
04:43:36|0.70312
04:43:37|0.70312
04:43:38|0.70427
04:43:39|0.70485
04:43:40|0.70485
04:43:41|0.70525
04:43:42|0.70525
04:43:43|0.70462
04:43:44|0.70462
04:43:46|0.70462
04:43:46|0.70462
04:43:47|0.70462
04:43:48|0.70462
04:43:49|0.70462
04:43:50|0.70462
04:43:52|0.70462
04:43:52|0.70462
04:43:53|0.70462
04:43:54|0.70462
04:43:55|0.70462
04:43:57|0.70524
04:43:58|0.70603
04:43:58|0.70603
04:43:59|0.70603
04:44:01|0.70603
04:44:02|0.70603
04:44:03|0.70603
04:44:05|0.70623
04:44:05|0.70623
04:44:06|0.70623
04:44:07|0.70623
04:44:08|0.70623
04:44:09|0.70623
04:44:10|0.70623
04:44:11|0.70623
04:44:12|0.7067
04:44:14|0.70685
04:44:14|0.70696
04:44:15|0.70699
04:44:16|0.70699
04:44:18|0.70699
04:44:19|0.70699
04:44:20|0.70699
04:44:21|0.70699
04:44:21|0.70699
04:44:22|0.70699
04:44:23|0.70708
04:44:25|0.70708
04:44:25|0.70708
04:44:26|0.70708
04:44:28|0.70708
04:44:29|0.70708
04:44:30|0.70708
04:44:30|0.70708
04:44:32|0.70708
04:44:32|0.70708
04:44:33|0.70708
04:44:35|0.70708
04:44:36|0.7086
04:44:37|0.70783
04:44:37|0.70777
04:44:38|0.70777
04:44:40|0.70896
04:44:41|0.70896
04:44:42|0.70896
04:44:42|0.70896
04:44:44|0.70896
04:44:45|0.70896
04:44:46|0.70896
04:44:47|0.70896
04:44:47|0.70774
04:44:48|0.70774
04:44:50|0.70774
04:44:50|0.70774
04:44:52|0.70774
04:44:53|0.70774
04:44:54|0.70774
04:44:55|0.70774
04:44:55|0.70774
04:44:57|0.70774
04:44:58|0.70774
04:44:58|0.70774
04:45:00|0.70699
04:45:01|0.70699
04:45:02|0.70699
04:45:03|0.70699
04:45:05|0.70699
04:45:05|0.70699
04:45:06|0.70625
04:45:07|0.70625
04:45:08|0.70625
04:45:09|0.70625
04:45:10|0.70625
04:45:11|0.70625
04:45:13|0.70625
04:45:13|0.70625
04:45:14|0.70625
04:45:15|0.70625
04:45:16|0.70625
04:45:18|0.70625
04:45:18|0.70625
04:45:19|0.70625
04:45:20|0.70625
04:45:21|0.70625
04:45:22|0.70625
04:45:23|0.70625
04:45:24|0.70625
04:45:25|0.70625
04:45:26|0.70625
04:45:27|0.70625
04:45:29|0.70625
04:45:29|0.70625
04:45:30|0.70625
04:45:31|0.70625
04:45:32|0.70625
04:45:33|0.70666
04:45:34|0.70666
04:45:35|0.70666
04:45:36|0.70666
04:45:37|0.70666
04:45:39|0.70756
04:45:39|0.70775
04:45:40|0.70775
04:45:41|0.70775
04:45:42|0.70754
04:45:43|0.70775
04:45:44|0.70811
04:45:45|0.70811
04:45:46|0.70899
04:45:47|0.70969
04:45:48|0.70929
04:45:49|0.70929
04:45:51|0.7093
04:45:51|0.7093
04:45:52|0.7093
04:45:53|0.70838
04:45:54|0.70838
04:45:55|0.70838
04:45:56|0.70838
04:45:57|0.7085
04:45:58|0.7085
04:45:59|0.709
04:46:00|0.709
04:46:02|0.709
04:46:04|0.709
04:46:05|0.709
04:46:06|0.709
04:46:07|0.709
04:46:08|0.709
04:46:09|0.709
04:46:10|0.709
04:46:12|0.709
04:46:13|0.709
04:46:14|0.709
04:46:15|0.709
04:46:16|0.70936
04:46:20|0.70936
04:46:21|0.70982
04:46:22|0.708
04:46:23|0.708
04:46:24|0.7082
04:46:25|0.7082
04:46:26|0.7082
04:46:27|0.7082
04:46:28|0.70752
04:46:29|0.70752
04:46:30|0.70752
04:46:31|0.70738
04:46:32|0.70702
04:46:33|0.70702
04:46:35|0.70702
04:46:35|0.70702
04:46:37|0.70702
04:46:38|0.70702
04:46:39|0.70702
04:46:40|0.70728
04:46:41|0.70728
04:46:42|0.70706
04:46:43|0.70706
04:46:43|0.70706
04:46:45|0.70706
04:46:46|0.70706
04:46:47|0.70706
04:46:47|0.70706
04:46:49|0.70778
04:46:50|0.70778
04:46:50|0.70778
04:46:51|0.70778
04:46:52|0.70778
04:46:53|0.70778
04:46:55|0.70778
04:46:56|0.70778
04:46:57|0.70778
04:46:58|0.70706
04:46:58|0.70706
04:47:00|0.70806
04:47:02|0.70807
04:47:03|0.70807
04:47:04|0.70807
04:47:05|0.70807
04:47:07|0.70807
04:47:08|0.70866
04:47:08|0.70998
04:47:10|0.70999
04:47:11|0.70999
04:47:12|0.70999
04:47:13|0.70921
04:47:14|0.70889
04:47:15|0.70889
04:47:16|0.7093
04:47:17|0.7093
04:47:18|0.7093
04:47:19|0.7093
04:47:20|0.7093
04:47:21|0.7093
04:47:22|0.7093
04:47:23|0.7093
04:47:24|0.7093
04:47:25|0.7093
04:47:26|0.70947
04:47:27|0.70947
04:47:28|0.70942
04:47:29|0.70942
04:47:30|0.70942
04:47:31|0.70943
04:47:32|0.70893
04:47:33|0.70872
04:47:34|0.70872
04:47:35|0.70872
04:47:36|0.70872
04:47:37|0.70872
04:47:38|0.7073
04:47:39|0.70789
04:47:40|0.70789
04:47:41|0.70706
04:47:42|0.70706
04:47:43|0.70706
04:47:44|0.70727
04:47:45|0.70727
04:47:46|0.70727
04:47:48|0.70727
04:47:48|0.70727
04:47:49|0.70727
04:47:50|0.70727
04:47:51|0.70727
04:47:53|0.70727
04:47:53|0.70727
04:47:54|0.70727
04:47:55|0.70727
04:47:56|0.70727
04:47:58|0.70727
04:47:59|0.70727
04:48:00|0.70727
04:48:02|0.70727
04:48:03|0.70727
04:48:05|0.70727
04:48:06|0.70727
04:48:06|0.70727
04:48:08|0.70727
04:48:08|0.70727
04:48:10|0.70727
04:48:11|0.70727
04:48:11|0.70727
04:48:12|0.70727
04:48:15|0.70727
04:48:15|0.70727
04:48:16|0.70727
04:48:17|0.70668
04:48:18|0.70668
04:48:19|0.70668
04:48:21|0.70707
04:48:21|0.70707
04:48:22|0.70707
04:48:23|0.70707
04:48:24|0.70707
04:48:26|0.70707
04:48:26|0.70707
04:48:27|0.70707
04:48:28|0.70707
04:48:29|0.70707
04:48:31|0.70707
04:48:32|0.70707
04:48:32|0.70707
04:48:34|0.70707
04:48:34|0.70707
04:48:36|0.70707
04:48:37|0.70707
04:48:38|0.70707
04:48:39|0.70707
04:48:40|0.70707
04:48:41|0.70707
04:48:41|0.70707
04:48:43|0.70707
04:48:44|0.70707
04:48:44|0.70707
04:48:47|0.70707
04:48:47|0.70707
04:48:48|0.70707
04:48:50|0.70707
04:48:50|0.70707
04:48:52|0.70707
04:48:54|0.70707
04:48:54|0.70707
04:48:55|0.70707
04:48:57|0.70707
04:48:57|0.70707
04:48:59|0.70707
04:49:00|0.7069
04:49:01|0.7069
04:49:01|0.7069
04:49:03|0.7069
04:49:04|0.70617
04:49:05|0.70617
04:49:06|0.70617
04:49:08|0.70534
04:49:09|0.70534
04:49:11|0.70534
04:49:12|0.70534
04:49:13|0.70534
04:49:15|0.70534
04:49:15|0.70505
04:49:16|0.70505
04:49:17|0.70505
04:49:18|0.70505
04:49:20|0.70505
04:49:21|0.70505
04:49:22|0.70505
04:49:23|0.70505
04:49:23|0.70505
04:49:24|0.70505
04:49:26|0.70505
04:49:26|0.70505
04:49:28|0.70505
04:49:29|0.70505
04:49:30|0.70505
04:49:31|0.70505
04:49:32|0.70505
04:49:33|0.70509
04:49:34|0.70509
04:49:35|0.70509
04:49:36|0.70757
04:49:37|0.7079
04:49:38|0.70836
04:49:40|0.70843
04:49:40|0.70843
04:49:42|0.70843
04:49:42|0.70859
04:49:43|0.70941
04:49:44|0.70904
04:49:45|0.70904
04:49:47|0.70904
04:49:47|0.7096
04:49:48|0.7096
04:49:49|0.7096
04:49:50|0.7096
04:49:51|0.7096
04:49:52|0.7096
04:49:53|0.7096
04:49:54|0.7096
04:49:55|0.7096
04:49:56|0.7096
04:49:58|0.7096
04:49:58|0.7096
04:49:59|0.7096
04:50:00|0.70981
04:50:01|0.70981
04:50:03|0.70981
04:50:05|0.70981
04:50:06|0.70981
04:50:07|0.70981
04:50:08|0.70981
04:50:09|0.70981
04:50:10|0.70981
04:50:11|0.70981
04:50:12|0.70988
04:50:13|0.70988
04:50:14|0.71014
04:50:15|0.71014
04:50:16|0.71014
04:50:17|0.71018
04:50:18|0.71018
04:50:19|0.71018
04:50:20|0.71086
04:50:21|0.71086
04:50:23|0.71086
04:50:23|0.71086
04:50:24|0.71044
04:50:25|0.71044
04:50:26|0.71044
04:50:28|0.71044
04:50:28|0.71044
04:50:29|0.71039
04:50:31|0.71039
04:50:31|0.71039
04:50:33|0.71039
04:50:34|0.71039
04:50:35|0.7101
04:50:36|0.71035
04:50:37|0.71035
04:50:38|0.71076
04:50:39|0.71034
04:50:40|0.71034
04:50:41|0.71034
04:50:42|0.71034
04:50:44|0.71034
04:50:44|0.71034
04:50:45|0.71034
04:50:46|0.71034
04:50:47|0.71034
04:50:48|0.71034
04:50:49|0.71034
04:50:50|0.71086
04:50:51|0.71053
04:50:52|0.71073
04:50:53|0.71073
04:50:54|0.71073
04:50:55|0.71073
04:50:56|0.71073
04:50:58|0.71073
04:50:58|0.71073
04:50:59|0.71073
04:51:00|0.71073
04:51:01|0.71073
04:51:03|0.71073
04:51:04|0.7108
04:51:06|0.7108
04:51:07|0.71074
04:51:08|0.71086
04:51:09|0.71086
04:51:10|0.71086
04:51:10|0.71074
04:51:11|0.71074
04:51:13|0.71074
04:51:14|0.71074
04:51:16|0.71074
04:51:16|0.71074
04:51:17|0.71074
04:51:18|0.71074
04:51:19|0.71074
04:51:20|0.71106
04:51:21|0.71111
04:51:22|0.71111
04:51:23|0.71111
04:51:25|0.71122
04:51:25|0.71122
04:51:26|0.71168
04:51:27|0.71213
04:51:28|0.71221
04:51:29|0.71221
04:51:30|0.71248
04:51:31|0.71234
04:51:32|0.71234
04:51:33|0.7124
04:51:34|0.71265
04:51:36|0.71265
04:51:36|0.71265
04:51:38|0.71266
04:51:38|0.71288
04:51:39|0.71288
04:51:41|0.71304
04:51:41|0.71304
04:51:43|0.71279
04:51:43|0.71279
04:51:44|0.71279
04:51:45|0.71279
04:51:47|0.71304
04:51:47|0.7121
04:51:49|0.7121
04:51:49|0.7121
04:51:50|0.7121
04:51:51|0.7104
04:51:52|0.7104
04:51:53|0.71092
04:51:54|0.70967
04:51:55|0.70967
04:51:57|0.70967
04:51:57|0.70967
04:51:58|0.70967
04:51:59|0.70967
04:52:00|0.70967
04:52:02|0.70967
04:52:04|0.70967
04:52:05|0.70967
04:52:06|0.70967
04:52:07|0.70967
04:52:08|0.70967
04:52:09|0.70967
04:52:10|0.70967
04:52:11|0.70968
04:52:12|0.71087
04:52:13|0.71062
04:52:14|0.71062
04:52:15|0.71062
04:52:16|0.71062
04:52:17|0.71062
04:52:18|0.7109
04:52:20|0.7109
04:52:20|0.7109
04:52:21|0.71104
04:52:22|0.71104
04:52:23|0.71104
04:52:24|0.71104
04:52:25|0.71104
04:52:26|0.71104
04:52:28|0.71104
04:52:28|0.71104
04:52:30|0.71104
04:52:30|0.71104
04:52:32|0.71104
04:52:32|0.71104
04:52:33|0.71104
04:52:34|0.71104
04:52:35|0.71104
04:52:37|0.71104
04:52:37|0.71104
04:52:38|0.71104
04:52:39|0.71104
04:52:40|0.71104
04:52:41|0.71104
04:52:42|0.71208
04:52:44|0.71208
04:52:44|0.71202
04:52:46|0.7121
04:52:47|0.7119
04:52:48|0.7119
04:52:49|0.7119
04:52:49|0.7119
04:52:50|0.7119
04:52:51|0.7119
04:52:52|0.71256
04:52:53|0.71256
04:52:55|0.71256
04:52:55|0.71256
04:52:57|0.71256
04:52:57|0.71256
04:52:59|0.71303
04:53:00|0.71303
04:53:00|0.71303
04:53:01|0.71303
04:53:03|0.71303
04:53:04|0.71316
04:53:05|0.71316
04:53:07|0.71316
04:53:07|0.71316
04:53:08|0.71316
04:53:09|0.71316
04:53:10|0.71316
04:53:11|0.71316
04:53:12|0.71316
04:53:13|0.71316
04:53:16|0.71316
04:53:16|0.7131
04:53:18|0.7131
04:53:19|0.7131
04:53:20|0.7131
04:53:21|0.7131
04:53:22|0.7131
04:53:23|0.7131
04:53:24|0.7131
04:53:24|0.7131
04:53:25|0.7131
04:53:27|0.7131
04:53:28|0.7131
04:53:29|0.7131
04:53:30|0.7131
04:53:31|0.71337
04:53:32|0.71337
04:53:33|0.71337
04:53:34|0.71337
04:53:35|0.71337
04:53:36|0.71337
04:53:37|0.71306
04:53:38|0.71306
04:53:39|0.71306
04:53:40|0.71306
04:53:41|0.71306
04:53:42|0.71306
04:53:43|0.71306
04:53:44|0.71306
04:53:45|0.71306
04:53:46|0.71306
04:53:47|0.71306
04:53:48|0.71306
04:53:49|0.71306
04:53:50|0.71306
04:53:51|0.71306
04:53:52|0.71306
04:53:53|0.71306
04:53:54|0.71306
04:53:55|0.71306
04:53:56|0.71306
04:53:57|0.71306
04:53:58|0.71306
04:53:59|0.71306
04:54:00|0.71306
04:54:01|0.71306
04:54:02|0.71306
04:54:03|0.71306
04:54:04|0.71306
04:54:06|0.71306
04:54:07|0.711
04:54:08|0.71089
04:54:09|0.71089
04:54:10|0.71089
04:54:11|0.71089
04:54:12|0.71089
04:54:13|0.71089
04:54:14|0.71089
04:54:15|0.71089
04:54:17|0.71089
04:54:18|0.71089
04:54:18|0.71089
04:54:20|0.71089
04:54:20|0.71089
04:54:21|0.71089
04:54:23|0.71089
04:54:24|0.71014
04:54:25|0.71014
04:54:25|0.71014
04:54:26|0.71014
04:54:29|0.71014
04:54:30|0.71036
04:54:31|0.71005
04:54:32|0.71005
04:54:33|0.71005
04:54:34|0.71005
04:54:35|0.71005
04:54:36|0.71005
04:54:37|0.7097
04:54:38|0.7097
04:54:39|0.708
04:54:40|0.70826
04:54:41|0.70762
04:54:42|0.70758
04:54:42|0.70731
04:54:44|0.70643
04:54:45|0.70643
04:54:46|0.70682
04:54:47|0.70682
04:54:48|0.70682
04:54:49|0.70682
04:54:50|0.70682
04:54:51|0.70682
04:54:52|0.70682
04:54:53|0.70643
04:54:54|0.70643
04:54:55|0.70643
04:54:55|0.70643
04:54:57|0.70673
04:54:57|0.70673
04:54:58|0.70673
04:55:00|0.70673
04:55:00|0.70673
04:55:01|0.70673
04:55:03|0.70673
04:55:04|0.70673
04:55:05|0.70673
04:55:06|0.70673
04:55:07|0.70673
04:55:08|0.70673
04:55:09|0.70673
04:55:10|0.70673
04:55:11|0.70673
04:55:12|0.7068
04:55:13|0.7068
04:55:14|0.7068
04:55:15|0.7068
04:55:17|0.7068
04:55:18|0.7068
04:55:19|0.7068
04:55:20|0.70735
04:55:21|0.70735
04:55:22|0.70735
04:55:24|0.70735
04:55:24|0.70735
04:55:25|0.70735
04:55:26|0.70735
04:55:27|0.70735
04:55:29|0.70673
04:55:30|0.70673
04:55:31|0.70673
04:55:31|0.70673
04:55:32|0.70673
04:55:34|0.70673
04:55:35|0.70673
04:55:36|0.70673
04:55:37|0.70673
04:55:37|0.70673
04:55:38|0.70673
04:55:39|0.70673
04:55:41|0.70673
04:55:42|0.70673
04:55:42|0.70673
04:55:43|0.70673
04:55:45|0.70673
04:55:46|0.70673
04:55:46|0.70673
04:55:48|0.70673
04:55:48|0.70673
04:55:50|0.70673
04:55:50|0.70673
04:55:52|0.70673
04:55:53|0.70673
04:55:54|0.70673
04:55:54|0.70673
04:55:56|0.70673
04:55:57|0.70673
04:55:58|0.70673
04:55:59|0.70673
04:56:00|0.70673
04:56:01|0.70673
04:56:01|0.70673
04:56:03|0.70673
04:56:04|0.70673
04:56:06|0.70673
04:56:07|0.70673
04:56:08|0.70673
04:56:09|0.70673
04:56:10|0.70673
04:56:11|0.70673
04:56:12|0.70673
04:56:13|0.70673
04:56:14|0.70673
04:56:15|0.70673
04:56:16|0.70673
04:56:17|0.70673
04:56:19|0.70673
04:56:19|0.70673
04:56:20|0.70673
04:56:21|0.70673
04:56:22|0.70673
04:56:23|0.70673
04:56:24|0.70673
04:56:25|0.70673
04:56:26|0.70673
04:56:27|0.70673
04:56:28|0.70673
04:56:29|0.70673
04:56:30|0.70673
04:56:31|0.70673
04:56:32|0.70673
04:56:33|0.70673
04:56:34|0.70673
04:56:35|0.70673
04:56:36|0.70673
04:56:37|0.70673
04:56:38|0.70673
04:56:39|0.70725
04:56:40|0.70728
04:56:41|0.70728
04:56:42|0.70728
04:56:43|0.70728
04:56:44|0.70728
04:56:46|0.70728
04:56:47|0.707
04:56:47|0.707
04:56:48|0.707
04:56:49|0.707
04:56:51|0.70779
04:56:52|0.70779
04:56:53|0.70779
04:56:54|0.70779
04:56:55|0.70779
04:56:56|0.70779
04:56:57|0.70779
04:56:58|0.70779
04:56:59|0.70779
04:57:00|0.70779
04:57:01|0.70779
04:57:02|0.70779
04:57:03|0.70779
04:57:04|0.70779
04:57:05|0.70779
04:57:06|0.70779
04:57:08|0.70779
04:57:08|0.70779
04:57:10|0.70779
04:57:11|0.70779
04:57:12|0.70686
04:57:13|0.70686
04:57:14|0.70686
04:57:15|0.70686
04:57:16|0.70524
04:57:18|0.70524
04:57:20|0.70517
04:57:20|0.70517
04:57:21|0.70518
04:57:22|0.70518
04:57:23|0.70518
04:57:24|0.7051
04:57:25|0.7051
04:57:26|0.7051
04:57:27|0.7051
04:57:28|0.7051
04:57:29|0.7051
04:57:30|0.7051
04:57:31|0.7051
04:57:32|0.7051
04:57:33|0.7051
04:57:34|0.7051
04:57:35|0.7051
04:57:36|0.7051
04:57:37|0.7051
04:57:38|0.7051
04:57:40|0.7051
04:57:40|0.7051
04:57:41|0.70468
04:57:43|0.70501
04:57:44|0.70501
04:57:45|0.70493
04:57:46|0.70493
04:57:46|0.70493
04:57:48|0.70429
04:57:48|0.70448
04:57:50|0.70395
04:57:51|0.70395
04:57:52|0.70395
04:57:53|0.70323
04:57:54|0.70349
04:57:55|0.70303
04:57:57|0.70231
04:57:57|0.70231
04:57:58|0.70303
04:57:59|0.70303
04:58:00|0.70303
04:58:02|0.70303
04:58:02|0.70303
04:58:03|0.70302
04:58:05|0.70302
04:58:07|0.70302
04:58:08|0.70178
04:58:08|0.70178
04:58:10|0.70178
04:58:11|0.70178
04:58:12|0.70178
04:58:13|0.70201
04:58:14|0.70201
04:58:15|0.70201
04:58:16|0.70131
04:58:17|0.70131
04:58:18|0.70131
04:58:19|0.70131
04:58:20|0.70131
04:58:21|0.70132
04:58:22|0.70133
04:58:24|0.70126
04:58:25|0.70126
04:58:26|0.70126
04:58:26|0.70126
04:58:27|0.70126
04:58:29|0.70126
04:58:30|0.70126
04:58:31|0.70126
04:58:32|0.7
04:58:33|0.70077
04:58:34|0.70077
04:58:35|0.70082
04:58:36|0.70082
04:58:37|0.70082
04:58:38|0.70136
04:58:39|0.70084
04:58:40|0.70082
04:58:43|0.70082
04:58:44|0.70082
04:58:45|0.70061
04:58:46|0.70061
04:58:47|0.70082
04:58:48|0.70082
04:58:50|0.70082
04:58:50|0.70082
04:58:52|0.70082
04:58:52|0.70082
04:58:53|0.70082
04:58:54|0.70082
04:58:55|0.70082
04:58:57|0.70082
04:58:57|0.70082
04:58:58|0.70082
04:58:59|0.70082
04:59:00|0.70082
04:59:02|0.70082
04:59:02|0.70082
04:59:03|0.70082
04:59:04|0.70082
04:59:06|0.70082
04:59:07|0.70082
04:59:08|0.70082
04:59:10|0.70082
04:59:11|0.70082
04:59:12|0.70082
04:59:13|0.70082
04:59:14|0.70082
04:59:15|0.70082
04:59:16|0.70082
04:59:17|0.70082
04:59:17|0.70082
04:59:19|0.70082
04:59:20|0.70082
04:59:21|0.70082
04:59:22|0.70082
04:59:23|0.70082
04:59:24|0.70083
04:59:25|0.70083
04:59:26|0.70083
04:59:27|0.70083
04:59:28|0.70083
04:59:29|0.70083
04:59:30|0.70083
04:59:31|0.70083
04:59:32|0.70083
04:59:33|0.70083
04:59:34|0.70083
04:59:35|0.70083
04:59:36|0.70083
04:59:37|0.70083
04:59:38|0.70083
04:59:39|0.70083
04:59:40|0.70083
04:59:41|0.70083
04:59:42|0.70083
04:59:43|0.70083
04:59:44|0.70083
04:59:45|0.70083
04:59:46|0.70084
04:59:47|0.70084
04:59:48|0.70084
04:59:49|0.70084
04:59:50|0.70084
04:59:51|0.70084
04:59:52|0.70084
04:59:53|0.70084
04:59:54|0.70084
04:59:55|0.70084
04:59:56|0.70084
04:59:57|0.70084
04:59:58|0.70084
04:59:59|0.70084
05:00:01|0.70084
05:00:01|0.70084
05:00:02|0.70001
05:00:03|0.70001
05:00:04|0.70001
05:00:06|0.70001
05:00:07|0.70001
05:00:08|0.70001
05:00:09|0.70001
05:00:11|0.6996
05:00:12|0.69972
05:00:13|0.69972
05:00:14|0.69942
05:00:14|0.69942
05:00:15|0.69942
05:00:16|0.69942
05:00:18|0.69942
05:00:18|0.69942
05:00:20|0.69942
05:00:21|0.69942
05:00:22|0.69942
05:00:23|0.69842
05:00:24|0.69842
05:00:25|0.69841
05:00:25|0.69841
05:00:26|0.69841
05:00:27|0.69841
05:00:28|0.6989
05:00:29|0.6989
05:00:31|0.6989
05:00:31|0.6989
05:00:33|0.6989
05:00:34|0.6989
05:00:35|0.69683
05:00:36|0.69811
05:00:37|0.69801
05:00:37|0.69845
05:00:38|0.69845
05:00:40|0.69846
05:00:41|0.69846
05:00:42|0.69726
05:00:43|0.69726
05:00:44|0.69726
05:00:45|0.69726
05:00:46|0.69726
05:00:47|0.69726
05:00:47|0.69726
05:00:49|0.69726
05:00:50|0.69726
05:00:51|0.6978
05:00:52|0.6978
05:00:53|0.6978
05:00:54|0.6978
05:00:55|0.6978
05:00:56|0.69694
05:00:57|0.69694
05:00:58|0.69694
05:00:59|0.69683
05:01:00|0.69683
05:01:01|0.69726
05:01:02|0.69726
05:01:03|0.69726
05:01:04|0.69726
05:01:05|0.69726
05:01:06|0.69726
05:01:07|0.69726
05:01:08|0.69683
05:01:10|0.69683
05:01:10|0.69683
05:01:11|0.69683
05:01:13|0.69683
05:01:14|0.69683
05:01:14|0.69683
05:01:16|0.69683
05:01:17|0.69726
05:01:18|0.69726
05:01:19|0.69726
05:01:20|0.69683
05:01:21|0.69683
05:01:22|0.69683
05:01:23|0.69683
05:01:23|0.69683
05:01:24|0.69683
05:01:27|0.69683
05:01:27|0.69683
05:01:28|0.69683
05:01:29|0.69683
05:01:30|0.69683
05:01:32|0.69683
05:01:32|0.69683
05:01:33|0.69683
05:01:34|0.69683
05:01:35|0.69683
05:01:36|0.69683
05:01:37|0.69683
05:01:38|0.69683
05:01:39|0.69683
05:01:40|0.69683
05:01:41|0.69752
05:01:43|0.69752
05:01:43|0.69752
05:01:44|0.69752
05:01:45|0.69752
05:01:46|0.69752
05:01:48|0.69752
05:01:48|0.69752
05:01:49|0.69752
05:01:50|0.69752
05:01:51|0.69752
05:01:52|0.69752
05:01:53|0.69752
05:01:54|0.69752
05:01:55|0.69752
05:01:56|0.69752
05:01:57|0.69752
05:01:59|0.69752
05:01:59|0.69752
05:02:00|0.69752
05:02:01|0.69752
05:02:02|0.69752
05:02:03|0.69752
05:02:04|0.69752
05:02:05|0.69752
05:02:07|0.69752
05:02:08|0.69752
05:02:09|0.69752
05:02:11|0.69752
05:02:12|0.69752
05:02:13|0.69752
05:02:13|0.69752
05:02:15|0.69752
05:02:16|0.69712
05:02:17|0.69712
05:02:18|0.6974
05:02:20|0.6974
05:02:21|0.69752
05:02:22|0.69752
05:02:22|0.69752
05:02:24|0.6978
05:02:25|0.6978
05:02:25|0.6978
05:02:27|0.69821
05:02:27|0.69821
05:02:28|0.69821
05:02:30|0.69821
05:02:30|0.69821
05:02:31|0.69821
05:02:32|0.69821
05:02:33|0.69821
05:02:34|0.69821
05:02:36|0.69821
05:02:37|0.69821
05:02:38|0.69821
05:02:39|0.69821
05:02:40|0.69821
05:02:40|0.69821
05:02:42|0.69821
05:02:43|0.69821
05:02:44|0.69752
05:02:45|0.69752
05:02:46|0.69752
05:02:47|0.69752
05:02:48|0.69752
05:02:49|0.69752
05:02:50|0.69752
05:02:51|0.69752
05:02:52|0.69752
05:02:53|0.69752
05:02:54|0.69752
05:02:55|0.69752
05:02:56|0.69752
05:02:57|0.69752
05:02:59|0.69752
05:03:00|0.69752
05:03:00|0.69752
05:03:01|0.69752
05:03:02|0.69752
05:03:03|0.69752
05:03:04|0.69752
05:03:05|0.69752
05:03:07|0.69752
05:03:08|0.69752
05:03:09|0.69752
05:03:10|0.69752
05:03:12|0.69752
05:03:13|0.69752
05:03:14|0.69809
05:03:15|0.69809
05:03:16|0.69809
05:03:17|0.69809
05:03:18|0.69809
05:03:19|0.69809
05:03:20|0.69809
05:03:21|0.69809
05:03:22|0.69809
05:03:23|0.69752
05:03:24|0.69752
05:03:25|0.69752
05:03:27|0.69752
05:03:27|0.69752
05:03:29|0.69752
05:03:29|0.69752
05:03:31|0.69752
05:03:32|0.69811
05:03:32|0.69839
05:03:33|0.69839
05:03:34|0.69839
05:03:35|0.69839
05:03:37|0.69754
05:03:38|0.69754
05:03:38|0.69754
05:03:39|0.69754
05:03:40|0.69754
05:03:42|0.69754
05:03:43|0.69754
05:03:44|0.69754
05:03:45|0.69754
05:03:46|0.69754
05:03:47|0.69754
05:03:48|0.69964
05:03:49|0.69907
05:03:50|0.69907
05:03:50|0.69907
05:03:52|0.69907
05:03:53|0.69907
05:03:53|0.69907
05:03:55|0.69907
05:03:56|0.69907
05:03:57|0.69907
05:03:58|0.69907
05:03:59|0.69863
05:04:00|0.69863
05:04:01|0.69863
05:04:02|0.69789
05:04:03|0.69789
05:04:04|0.69789
05:04:05|0.69789
05:04:06|0.69789
05:04:08|0.69789
05:04:08|0.69789
05:04:09|0.69789
05:04:10|0.69789
05:04:11|0.69789
05:04:12|0.69837
05:04:14|0.69837
05:04:15|0.69837
05:04:16|0.69837
05:04:16|0.69837
05:04:17|0.69837
05:04:19|0.69837
05:04:20|0.69837
05:04:21|0.69795
05:04:22|0.69795
05:04:22|0.69795
05:04:24|0.69798
05:04:25|0.69798
05:04:26|0.69798
05:04:27|0.69798
05:04:28|0.69798
05:04:29|0.69798
05:04:30|0.69776
05:04:31|0.69776
05:04:32|0.69776
05:04:32|0.69755
05:04:33|0.69755
05:04:35|0.69755
05:04:36|0.69755
05:04:37|0.69755
05:04:38|0.69755
05:04:39|0.69837
05:04:40|0.69837
05:04:41|0.69799
05:04:42|0.69799
05:04:43|0.69799
05:04:44|0.69799
05:04:45|0.69799
05:04:46|0.69799
05:04:47|0.6978
05:04:48|0.6978
05:04:49|0.6978
05:04:50|0.6978
05:04:51|0.6978
05:04:52|0.6978
05:04:53|0.6978
05:04:54|0.69902
05:04:55|0.69902
05:04:56|0.69902
05:04:57|0.69902
05:04:58|0.69902
05:04:59|0.69902
05:05:00|0.69902
05:05:01|0.69902
05:05:03|0.69902
05:05:04|0.69902
05:05:04|0.69927
05:05:06|0.69927
05:05:07|0.69927
05:05:09|0.69927
05:05:10|0.69927
05:05:10|0.69927
05:05:12|0.69927
05:05:12|0.69927
05:05:13|0.69927
05:05:15|0.69927
05:05:16|0.69856
05:05:17|0.69856
05:05:18|0.69856
05:05:19|0.69856
05:05:20|0.69856
05:05:21|0.69856
05:05:22|0.69856
05:05:23|0.69856
05:05:24|0.69927
05:05:26|0.69927
05:05:26|0.69927
05:05:27|0.69927
05:05:28|0.69927
05:05:29|0.69927
05:05:30|0.69927
05:05:31|0.69883
05:05:32|0.69859
05:05:33|0.69859
05:05:34|0.69927
05:05:35|0.69927
05:05:37|0.69927
05:05:37|0.69927
05:05:38|0.69927
05:05:39|0.69927
05:05:40|0.69927
05:05:41|0.69927
05:05:42|0.69927
05:05:43|0.69927
05:05:44|0.69927
05:05:45|0.6992
05:05:46|0.6992
05:05:47|0.6992
05:05:48|0.6992
05:05:49|0.6992
05:05:50|0.6992
05:05:51|0.6992
05:05:53|0.6992
05:05:53|0.6992
05:05:54|0.6992
05:05:56|0.6992
05:05:56|0.6992
05:05:58|0.6992
05:05:58|0.6992
05:05:59|0.6992
05:06:00|0.6992
05:06:01|0.6992
05:06:02|0.6992
05:06:03|0.6992
05:06:04|0.6992
05:06:05|0.6992
05:06:06|0.6992
05:06:08|0.69927
05:06:09|0.69927
05:06:11|0.69927
05:06:11|0.69927
05:06:12|0.69927
05:06:13|0.69927
05:06:15|0.69927
05:06:16|0.69927
05:06:17|0.69927
05:06:18|0.69927
05:06:19|0.69927
05:06:20|0.69927
05:06:21|0.69927
05:06:22|0.69926
05:06:23|0.69926
05:06:24|0.69926
05:06:25|0.69926
05:06:27|0.69926
05:06:27|0.69926
05:06:28|0.69926
05:06:29|0.69926
05:06:31|0.69926
05:06:31|0.69926
05:06:32|0.69926
05:06:33|0.69926
05:06:34|0.69926
05:06:36|0.6992
05:06:36|0.6992
05:06:37|0.6992
05:06:38|0.6992
05:06:39|0.6992
05:06:40|0.6992
05:06:41|0.6992
05:06:42|0.6992
05:06:43|0.6992
05:06:44|0.6992
05:06:45|0.6992
05:06:46|0.69955
05:06:47|0.69995
05:06:48|0.69995
05:06:49|0.69995
05:06:50|0.69995
05:06:52|0.70001
05:06:52|0.70001
05:06:54|0.70001
05:06:55|0.70001
05:06:55|0.70001
05:06:57|0.70001
05:06:59|0.70001
05:06:59|0.70001
05:07:01|0.70001
05:07:01|0.70001
05:07:02|0.70001
05:07:03|0.70001
05:07:05|0.70001
05:07:05|0.70001
05:07:07|0.70001
05:07:08|0.70001
05:07:09|0.70001
05:07:10|0.70002
05:07:12|0.70002
05:07:13|0.70002
05:07:14|0.70002
05:07:15|0.70043
05:07:16|0.70043
05:07:17|0.70013
05:07:18|0.70021
05:07:19|0.70021
05:07:20|0.70021
05:07:21|0.70021
05:07:22|0.70063
05:07:23|0.70063
05:07:23|0.70063
05:07:25|0.70063
05:07:26|0.70063
05:07:28|0.70063
05:07:28|0.70063
05:07:29|0.7012
05:07:30|0.70101
05:07:31|0.70101
05:07:32|0.70101
05:07:33|0.70101
05:07:34|0.70101
05:07:36|0.70101
05:07:36|0.70101
05:07:37|0.70101
05:07:38|0.70101
05:07:40|0.70101
05:07:40|0.70101
05:07:41|0.70101
05:07:42|0.70113
05:07:44|0.70113
05:07:45|0.70113
05:07:46|0.70113
05:07:47|0.70113
05:07:48|0.70113
05:07:49|0.70113
05:07:50|0.70113
05:07:51|0.70113
05:07:52|0.70113
05:07:53|0.70196
05:07:54|0.70196
05:07:55|0.70196
05:07:56|0.70196
05:07:56|0.70196
05:07:58|0.70196
05:07:59|0.70196
05:08:00|0.70193
05:08:00|0.70193
05:08:02|0.70193
05:08:03|0.70193
05:08:04|0.70193
05:08:05|0.70193
05:08:06|0.70193
05:08:08|0.70193
05:08:09|0.70197
05:08:10|0.70197
05:08:11|0.70197
05:08:12|0.70197
05:08:13|0.70197
05:08:15|0.70197
05:08:15|0.70197
05:08:16|0.70221
05:08:18|0.70221
05:08:19|0.70221
05:08:20|0.70221
05:08:21|0.70221
05:08:22|0.70257
05:08:23|0.70257
05:08:24|0.70257
05:08:25|0.70257
05:08:26|0.70286
05:08:27|0.70286
05:08:28|0.70286
05:08:29|0.70286
05:08:30|0.70286
05:08:31|0.70286
05:08:32|0.70286
05:08:33|0.70286
05:08:35|0.70286
05:08:35|0.70286
05:08:36|0.70286
05:08:38|0.70286
05:08:39|0.70286
05:08:40|0.70479
05:08:41|0.70479
05:08:42|0.70479
05:08:42|0.70404
05:08:44|0.70324
05:08:44|0.70324
05:08:46|0.70403
05:08:46|0.70403
05:08:48|0.70403
05:08:49|0.70404
05:08:49|0.70409
05:08:51|0.70409
05:08:51|0.70409
05:08:53|0.70409
05:08:53|0.70409
05:08:54|0.70488
05:08:55|0.70488
05:08:57|0.70488
05:08:58|0.70471
05:08:58|0.70468
05:09:00|0.70468
05:09:00|0.70468
05:09:01|0.70468
05:09:03|0.70468
05:09:04|0.70468
05:09:05|0.70468
05:09:06|0.70468
05:09:06|0.70468
05:09:08|0.70468
05:09:09|0.70468
05:09:10|0.70405
05:09:11|0.70405
05:09:12|0.70405
05:09:13|0.70405
05:09:15|0.70405
05:09:16|0.70405
05:09:17|0.70405
05:09:17|0.70405
05:09:19|0.70405
05:09:19|0.70405
05:09:21|0.70405
05:09:22|0.70405
05:09:22|0.70405
05:09:23|0.70405
05:09:25|0.70405
05:09:26|0.70405
05:09:27|0.70405
05:09:28|0.70405
05:09:29|0.70405
05:09:29|0.70405
05:09:30|0.70405
05:09:32|0.70405
05:09:33|0.70405
05:09:34|0.70405
05:09:35|0.70463
05:09:35|0.70472
05:09:36|0.70472
05:09:38|0.70472
05:09:39|0.70472
05:09:40|0.70472
05:09:41|0.70472
05:09:42|0.70472
05:09:43|0.70472
05:09:44|0.70472
05:09:44|0.70472
05:09:45|0.70403
05:09:47|0.70403
05:09:48|0.70403
05:09:49|0.70403
05:09:50|0.70403
05:09:50|0.70403
05:09:52|0.70403
05:09:53|0.70403
05:09:54|0.70403
05:09:55|0.70403
05:09:56|0.70403
05:09:57|0.70403
05:09:59|0.70403
05:10:00|0.70403
05:10:01|0.70403
05:10:01|0.70403
05:10:02|0.70403
05:10:04|0.70403
05:10:05|0.70403
05:10:06|0.70403
05:10:07|0.70403
05:10:09|0.70403
05:10:09|0.70403
05:10:10|0.70403
05:10:12|0.70403
05:10:13|0.70403
05:10:14|0.70403
05:10:15|0.70403
05:10:16|0.705
05:10:18|0.70367
05:10:19|0.70367
05:10:20|0.70313
05:10:21|0.70313
05:10:22|0.70313
05:10:23|0.70313
05:10:24|0.70313
05:10:25|0.70313
05:10:26|0.70313
05:10:27|0.70313
05:10:28|0.70313
05:10:29|0.70313
05:10:30|0.70313
05:10:31|0.70313
05:10:32|0.70313
05:10:33|0.70313
05:10:34|0.70313
05:10:35|0.70313
05:10:36|0.70313
05:10:37|0.70313
05:10:38|0.70313
05:10:39|0.70313
05:10:40|0.70313
05:10:41|0.70313
05:10:42|0.70313
05:10:43|0.70313
05:10:44|0.70313
05:10:45|0.70313
05:10:46|0.70313
05:10:47|0.70313
05:10:48|0.70313
05:10:49|0.70313
05:10:50|0.70313
05:10:51|0.70313
05:10:52|0.70313
05:10:53|0.70313
05:10:54|0.70313
05:10:55|0.70313
05:10:56|0.70313
05:10:57|0.70313
05:10:58|0.70313
05:11:00|0.70313
05:11:00|0.70313
05:11:01|0.70313
05:11:02|0.70313
05:11:03|0.70313
05:11:04|0.70313
05:11:05|0.70313
05:11:06|0.70313
05:11:07|0.70313
05:11:09|0.70313
05:11:10|0.70313
05:11:11|0.70313
05:11:12|0.70313
05:11:13|0.70445
05:11:15|0.70445
05:11:15|0.70445
05:11:17|0.70445
05:11:18|0.70445
05:11:18|0.70473
05:11:20|0.70473
05:11:21|0.70473
05:11:22|0.70473
05:11:24|0.70473
05:11:24|0.70473
05:11:25|0.70473
05:11:26|0.70473
05:11:27|0.70473
05:11:28|0.70473
05:11:29|0.70473
05:11:30|0.70473
05:11:31|0.70473
05:11:32|0.70473
05:11:33|0.70473
05:11:34|0.70473
05:11:36|0.70473
05:11:36|0.70473
05:11:37|0.70473
05:11:39|0.70473
05:11:40|0.70473
05:11:41|0.70473
05:11:42|0.70473
05:11:43|0.70473
05:11:43|0.70473
05:11:44|0.70473
05:11:46|0.70473
05:11:46|0.70473
05:11:47|0.70473
05:11:49|0.70499
05:11:49|0.70499
05:11:50|0.70477
05:11:51|0.70477
05:11:52|0.70477
05:11:54|0.70477
05:11:54|0.70477
05:11:55|0.70477
05:11:57|0.70477
05:11:57|0.70477
05:11:59|0.70477
05:11:59|0.70477
05:12:00|0.7048
05:12:01|0.7048
05:12:02|0.7048
05:12:03|0.7048
05:12:04|0.7048
05:12:06|0.70489
05:12:06|0.70489
05:12:08|0.70489
05:12:09|0.70489
05:12:09|0.70489
05:12:11|0.70489
05:12:12|0.70489
05:12:13|0.70489
05:12:14|0.70489
05:12:16|0.70497
05:12:17|0.70497
05:12:18|0.70497
05:12:19|0.70497
05:12:20|0.70497
05:12:22|0.7049
05:12:22|0.7049
05:12:23|0.70497
05:12:24|0.70497
05:12:25|0.70497
05:12:27|0.70497
05:12:28|0.70497
05:12:28|0.70497
05:12:30|0.70497
05:12:31|0.70497
05:12:32|0.70497
05:12:33|0.70497
05:12:34|0.705
05:12:35|0.705
05:12:36|0.705
05:12:37|0.705
05:12:38|0.705
05:12:38|0.705
05:12:39|0.705
05:12:40|0.705
05:12:42|0.705
05:12:43|0.705
05:12:44|0.705
05:12:45|0.705
05:12:46|0.705
05:12:47|0.705
05:12:48|0.705
05:12:49|0.705
05:12:50|0.705
05:12:51|0.705
05:12:52|0.7052
05:12:54|0.70511
05:12:54|0.70568
05:12:55|0.70551
05:12:56|0.70551
05:12:57|0.70551
05:12:58|0.70551
05:12:59|0.70551
05:13:00|0.70551
05:13:01|0.70551
05:13:03|0.70551
05:13:03|0.70551
05:13:05|0.70551
05:13:05|0.70551
05:13:06|0.70551
05:13:08|0.70568
05:13:10|0.70568
05:13:11|0.70568
05:13:12|0.70568
05:13:13|0.70568
05:13:14|0.70568
05:13:15|0.70568
05:13:16|0.70583
05:13:17|0.70583
05:13:18|0.70583
05:13:19|0.70583
05:13:20|0.70583
05:13:21|0.70583
05:13:21|0.70583
05:13:23|0.70583
05:13:24|0.70568
05:13:25|0.70568
05:13:26|0.70568
05:13:27|0.70568
05:13:28|0.70568
05:13:29|0.70568
05:13:30|0.70568
05:13:31|0.70568
05:13:32|0.70568
05:13:33|0.70568
05:13:34|0.70568
05:13:35|0.70568
05:13:36|0.70568
05:13:37|0.70568
05:13:38|0.70599
05:13:39|0.70531
05:13:40|0.70531
05:13:41|0.70531
05:13:42|0.70531
05:13:43|0.706
05:13:44|0.706
05:13:45|0.706
05:13:46|0.706
05:13:47|0.70606
05:13:48|0.70606
05:13:49|0.70622
05:13:50|0.70622
05:13:51|0.70622
05:13:52|0.70622
05:13:53|0.70622
05:13:54|0.70622
05:13:55|0.70621
05:13:56|0.70621
05:13:57|0.70621
05:13:58|0.70621
05:13:59|0.70621
05:14:00|0.70621
05:14:01|0.70621
05:14:02|0.70622
05:14:03|0.70622
05:14:05|0.70624
05:14:05|0.70624
05:14:06|0.70624
05:14:07|0.70624
05:14:09|0.70624
05:14:10|0.70652
05:14:12|0.70652
05:14:12|0.70682
05:14:14|0.70682
05:14:15|0.70729
05:14:15|0.70729
05:14:17|0.70729
05:14:17|0.70729
05:14:19|0.70682
05:14:20|0.70685
05:14:21|0.70685
05:14:22|0.70685
05:14:23|0.70685
05:14:23|0.70685
05:14:24|0.70685
05:14:26|0.70685
05:14:27|0.70685
05:14:28|0.70685
05:14:29|0.70685
05:14:30|0.70685
05:14:31|0.70729
05:14:32|0.70729
05:14:33|0.70732
05:14:34|0.70732
05:14:35|0.70732
05:14:36|0.70732
05:14:37|0.70732
05:14:38|0.70732
05:14:39|0.70732
05:14:40|0.70732
05:14:41|0.70732
05:14:42|0.70732
05:14:43|0.70732
05:14:44|0.70732
05:14:45|0.70732
05:14:46|0.70757
05:14:48|0.70757
05:14:49|0.70757
05:14:49|0.70757
05:14:50|0.70757
05:14:51|0.70757
05:14:52|0.70757
05:14:53|0.70757
05:14:54|0.70757
05:14:55|0.70754
05:14:56|0.70758
05:14:58|0.70758
05:14:59|0.70758
05:15:00|0.70758
05:15:00|0.70781
05:15:02|0.70781
05:15:02|0.70787
05:15:04|0.70787
05:15:04|0.70791
05:15:06|0.70759
05:15:07|0.70759
05:15:07|0.70759
05:15:09|0.70759
05:15:11|0.70685
05:15:11|0.70685
05:15:13|0.70685
05:15:13|0.70685
05:15:15|0.70685
05:15:15|0.70685
05:15:16|0.70685
05:15:17|0.70685
05:15:18|0.70685
05:15:19|0.70685
05:15:21|0.70685
05:15:22|0.70685
05:15:22|0.70685
05:15:23|0.70685
05:15:25|0.70706
05:15:26|0.70706
05:15:27|0.70759
05:15:28|0.70759
05:15:29|0.70759
05:15:31|0.70759
05:15:31|0.70759
05:15:32|0.70759
05:15:33|0.70759
05:15:34|0.70759
05:15:35|0.70759
05:15:36|0.70759
05:15:37|0.70759
05:15:38|0.70759
05:15:39|0.70759
05:15:41|0.70759
05:15:41|0.70759
05:15:42|0.70773
05:15:43|0.70773
05:15:44|0.70773
05:15:45|0.70773
05:15:46|0.70773
05:15:47|0.70773
05:15:48|0.70773
05:15:49|0.70773
05:15:50|0.70773
05:15:51|0.70773
05:15:53|0.70773
05:15:54|0.70773
05:15:55|0.70773
05:15:55|0.70773
05:15:57|0.70773
05:15:57|0.70773
05:15:58|0.70773
05:16:00|0.70773
05:16:01|0.70773
05:16:01|0.70773
05:16:03|0.70773
05:16:04|0.70773
05:16:04|0.70773
05:16:05|0.70773
05:16:07|0.70773
05:16:08|0.70773
05:16:09|0.70739
05:16:10|0.70739
05:16:11|0.70739
05:16:12|0.70739
05:16:14|0.70602
05:16:15|0.70602
05:16:16|0.70602
05:16:17|0.70602
05:16:19|0.70602
05:16:20|0.70602
05:16:21|0.70602
05:16:22|0.70728
05:16:22|0.70728
05:16:23|0.70728
05:16:25|0.70728
05:16:25|0.70728
05:16:27|0.70728
05:16:27|0.70728
05:16:29|0.70728
05:16:29|0.70728
05:16:30|0.70728
05:16:32|0.70728
05:16:32|0.70728
05:16:34|0.70728
05:16:35|0.70728
05:16:35|0.70728
05:16:37|0.70728
05:16:38|0.70607
05:16:38|0.70562
05:16:39|0.70608
05:16:41|0.70608
05:16:42|0.70608
05:16:43|0.70607
05:16:44|0.70607
05:16:45|0.70608
05:16:45|0.70608
05:16:47|0.70608
05:16:48|0.70608
05:16:49|0.70608
05:16:50|0.70608
05:16:51|0.70608
05:16:52|0.70608
05:16:52|0.70608
05:16:54|0.70608
05:16:56|0.7052
05:16:57|0.7052
05:16:58|0.7052
05:17:00|0.7052
05:17:00|0.7052
05:17:01|0.7052
05:17:02|0.705
05:17:03|0.705
05:17:04|0.705
05:17:05|0.705
05:17:07|0.705
05:17:07|0.705
05:17:09|0.705
05:17:10|0.705
05:17:11|0.705
05:17:12|0.705
05:17:14|0.705
05:17:15|0.705
05:17:16|0.705
05:17:18|0.705
05:17:19|0.705
05:17:19|0.705
05:17:21|0.705
05:17:22|0.705
05:17:22|0.705
05:17:24|0.705
05:17:25|0.705
05:17:26|0.705
05:17:27|0.705
05:17:29|0.705
05:17:29|0.705
05:17:30|0.705
05:17:31|0.705
05:17:32|0.705
05:17:34|0.705
05:17:35|0.705
05:17:36|0.705
05:17:37|0.705
05:17:38|0.705
05:17:38|0.705
05:17:39|0.705
05:17:41|0.705
05:17:42|0.705
05:17:43|0.705
05:17:43|0.705
05:17:44|0.705
05:17:46|0.705
05:17:46|0.705
05:17:47|0.705
05:17:48|0.705
05:17:50|0.705
05:17:50|0.705
05:17:52|0.7045
05:17:53|0.7045
05:17:54|0.7045
05:17:55|0.7045
05:17:55|0.70444
05:17:57|0.70444
05:17:58|0.70444
05:17:59|0.70444
05:17:59|0.70384
05:18:01|0.70384
05:18:02|0.70384
05:18:02|0.70384
05:18:04|0.70384
05:18:05|0.70384
05:18:06|0.70384
05:18:06|0.70384
05:18:08|0.70384
05:18:09|0.70384
05:18:10|0.70384
05:18:11|0.70384
05:18:13|0.70384
05:18:15|0.70384
05:18:16|0.70384
05:18:17|0.70384
05:18:18|0.70384
05:18:19|0.70384
05:18:20|0.70384
05:18:20|0.70384
05:18:22|0.70384
05:18:23|0.70384
05:18:24|0.70375
05:18:25|0.70375
05:18:26|0.70375
05:18:27|0.7034
05:18:28|0.70384
05:18:29|0.70384
05:18:31|0.70384
05:18:31|0.70384
05:18:32|0.70384
05:18:33|0.70384
05:18:34|0.70384
05:18:36|0.70384
05:18:37|0.70384
05:18:38|0.70384
05:18:39|0.70384
05:18:40|0.70384
05:18:41|0.70384
05:18:42|0.70384
05:18:43|0.70384
05:18:44|0.70384
05:18:45|0.70384
05:18:46|0.70384
05:18:47|0.70384
05:18:48|0.70384
05:18:49|0.70384
05:18:50|0.70384
05:18:51|0.70384
05:18:52|0.70415
05:18:53|0.70415
05:18:55|0.70415
05:18:55|0.70415
05:18:56|0.70415
05:18:57|0.70415
05:18:58|0.70422
05:18:59|0.70426
05:19:00|0.70426
05:19:01|0.70426
05:19:02|0.70426
05:19:03|0.70426
05:19:04|0.70426
05:19:05|0.70426
05:19:06|0.70426
05:19:07|0.70426
05:19:08|0.70426
05:19:10|0.70426
05:19:11|0.70426
05:19:12|0.70428
05:19:14|0.70428
05:19:15|0.70428
05:19:16|0.70477
05:19:17|0.70477
05:19:18|0.70477
05:19:20|0.70477
05:19:20|0.7048
05:19:21|0.7048
05:19:22|0.7048
05:19:23|0.7048
05:19:24|0.7048
05:19:25|0.7048
05:19:27|0.7048
05:19:28|0.7048
05:19:29|0.7048
05:19:30|0.7048
05:19:31|0.7048
05:19:32|0.7048
05:19:32|0.7048
05:19:33|0.7048
05:19:35|0.7048
05:19:36|0.7048
05:19:37|0.7048
05:19:38|0.7048
05:19:39|0.7048
05:19:40|0.7048
05:19:41|0.7048
05:19:42|0.7048
05:19:43|0.70465
05:19:44|0.70465
05:19:45|0.70465
05:19:46|0.70465
05:19:47|0.70465
05:19:48|0.70465
05:19:49|0.70465
05:19:50|0.70465
05:19:51|0.70465
05:19:52|0.70465
05:19:53|0.70465
05:19:54|0.70465
05:19:55|0.70465
05:19:56|0.70465
05:19:58|0.70465
05:19:58|0.70465
05:19:59|0.70465
05:20:00|0.70465
05:20:01|0.70465
05:20:02|0.7047
05:20:03|0.7047
05:20:04|0.7047
05:20:05|0.7047
05:20:06|0.7047
05:20:07|0.7047
05:20:08|0.7047
05:20:09|0.7047
05:20:10|0.7047
05:20:12|0.7047
05:20:13|0.7047
05:20:15|0.7047
05:20:15|0.7047
05:20:16|0.70465
05:20:18|0.70465
05:20:19|0.70465
05:20:20|0.70465
05:20:21|0.70416
05:20:22|0.70416
05:20:23|0.70416
05:20:24|0.70416
05:20:25|0.70416
05:20:26|0.70416
05:20:27|0.70431
05:20:29|0.70431
05:20:30|0.70431
05:20:31|0.70431
05:20:33|0.70431
05:20:33|0.70431
05:20:34|0.70431
05:20:35|0.70431
05:20:36|0.70431
05:20:38|0.70431
05:20:38|0.70431
05:20:40|0.70431
05:20:41|0.70431
05:20:42|0.70431
05:20:42|0.70431
05:20:44|0.70431
05:20:45|0.70431
05:20:45|0.70431
05:20:47|0.70396
05:20:48|0.70396
05:20:48|0.70396
05:20:50|0.70396
05:20:51|0.70396
05:20:52|0.70396
05:20:52|0.70396
05:20:53|0.70396
05:20:55|0.70396
05:20:56|0.7038
05:20:56|0.7038
05:20:58|0.7038
05:20:59|0.7038
05:21:00|0.7038
05:21:01|0.7038
05:21:02|0.7038
05:21:03|0.7038
05:21:03|0.7038
05:21:05|0.70341
05:21:06|0.70341
05:21:07|0.70341
05:21:08|0.70341
05:21:09|0.70341
05:21:10|0.70353
05:21:11|0.70353
05:21:13|0.70353
05:21:13|0.70353
05:21:14|0.70353
05:21:16|0.70342
05:21:16|0.70342
05:21:18|0.70342
05:21:19|0.70342
05:21:20|0.70342
05:21:21|0.70342
05:21:22|0.70342
05:21:23|0.70341
05:21:24|0.70342
05:21:25|0.70342
05:21:26|0.70342
05:21:27|0.70341
05:21:28|0.70338
05:21:29|0.70338
05:21:30|0.70338
05:21:31|0.70326
05:21:32|0.70326
05:21:33|0.70322
05:21:34|0.70322
05:21:35|0.70322
05:21:36|0.70314
05:21:37|0.7031
05:21:38|0.7031
05:21:39|0.70305
05:21:41|0.70305
05:21:41|0.70305
05:21:42|0.70302
05:21:43|0.70302
05:21:44|0.703
05:21:45|0.703
05:21:46|0.703
05:21:47|0.70302
05:21:48|0.70302
05:21:50|0.70302
05:21:50|0.70302
05:21:52|0.703
05:21:53|0.703
05:21:54|0.703
05:21:54|0.703
05:21:55|0.703
05:21:56|0.703
05:21:57|0.703
05:21:59|0.70334
05:22:00|0.70334
05:22:00|0.70334
05:22:02|0.70334
05:22:03|0.703
05:22:04|0.703
05:22:05|0.703
05:22:06|0.703
05:22:07|0.703
05:22:08|0.703
05:22:09|0.703
05:22:10|0.703
05:22:11|0.703
05:22:13|0.703
05:22:13|0.703
05:22:14|0.703
05:22:17|0.70301
05:22:17|0.70301
05:22:18|0.70301
05:22:20|0.70301
05:22:20|0.70301
05:22:22|0.70301
05:22:23|0.70301
05:22:24|0.70301
05:22:25|0.70301
05:22:27|0.70301
05:22:27|0.70301
05:22:28|0.70301
05:22:29|0.70301
05:22:30|0.70301
05:22:31|0.70301
05:22:32|0.70301
05:22:33|0.70301
05:22:34|0.70301
05:22:35|0.70301
05:22:36|0.70301
05:22:38|0.70301
05:22:39|0.70303
05:22:39|0.70303
05:22:41|0.70303
05:22:42|0.70303
05:22:43|0.70303
05:22:44|0.70301
05:22:45|0.70301
05:22:45|0.70301
05:22:46|0.70301
05:22:48|0.70301
05:22:49|0.70301
05:22:50|0.70301
05:22:50|0.70301
05:22:52|0.7028
05:22:53|0.7028
05:22:54|0.7028
05:22:55|0.702
05:22:56|0.702
05:22:57|0.702
05:22:58|0.702
05:22:59|0.702
05:23:00|0.702
05:23:01|0.70199
05:23:02|0.70199
05:23:03|0.70199
05:23:04|0.70199
05:23:05|0.70199
05:23:06|0.70186
05:23:07|0.70186
05:23:08|0.70186
05:23:09|0.70186
05:23:10|0.70174
05:23:11|0.70174
05:23:13|0.70174
05:23:14|0.70174
05:23:16|0.70158
05:23:17|0.70158
05:23:17|0.70146
05:23:19|0.70146
05:23:20|0.70146
05:23:21|0.70146
05:23:22|0.70146
05:23:22|0.70146
05:23:24|0.70146
05:23:25|0.70146
05:23:26|0.70146
05:23:27|0.70146
05:23:28|0.70145
05:23:29|0.70145
05:23:30|0.70145
05:23:31|0.70145
05:23:32|0.70145
05:23:33|0.70145
05:23:34|0.702
05:23:35|0.702
05:23:36|0.702
05:23:37|0.702
05:23:38|0.702
05:23:39|0.702
05:23:40|0.702
05:23:41|0.702
05:23:42|0.702
05:23:43|0.702
05:23:44|0.702
05:23:45|0.702
05:23:46|0.702
05:23:47|0.702
05:23:48|0.702
05:23:49|0.702
05:23:50|0.702
05:23:51|0.702
05:23:52|0.702
05:23:54|0.702
05:23:54|0.702
05:23:56|0.702
05:23:56|0.702
05:23:57|0.702
05:23:58|0.702
05:23:59|0.702
05:24:00|0.702
05:24:02|0.702
05:24:02|0.702
05:24:03|0.702
05:24:04|0.702
05:24:05|0.702
05:24:07|0.702
05:24:07|0.702
05:24:08|0.702
05:24:09|0.702
05:24:10|0.702
05:24:12|0.702
05:24:13|0.702
05:24:14|0.702
05:24:15|0.702
05:24:17|0.702
05:24:18|0.702
05:24:19|0.702
05:24:20|0.702
05:24:21|0.702
05:24:21|0.702
05:24:23|0.702
05:24:23|0.702
05:24:25|0.702
05:24:26|0.702
05:24:26|0.702
05:24:28|0.702
05:24:29|0.702
05:24:29|0.702
05:24:31|0.702
05:24:32|0.702
05:24:32|0.70176
05:24:34|0.70176
05:24:34|0.70176
05:24:35|0.70176
05:24:36|0.70176
05:24:38|0.70176
05:24:38|0.70176
05:24:40|0.70176
05:24:41|0.70176
05:24:41|0.70144
05:24:42|0.70144
05:24:44|0.70144
05:24:44|0.70144
05:24:45|0.70144
05:24:46|0.70144
05:24:48|0.70144
05:24:49|0.70144
05:24:49|0.70144
05:24:51|0.70144
05:24:51|0.70144
05:24:52|0.70144
05:24:53|0.70144
05:24:55|0.70144
05:24:56|0.70144
05:24:57|0.70144
05:24:57|0.70144
05:24:58|0.70067
05:24:59|0.70065
05:25:00|0.69994
05:25:01|0.69994
05:25:02|0.69984
05:25:04|0.6998
05:25:04|0.6998
05:25:06|0.6998
05:25:07|0.6998
05:25:07|0.6998
05:25:09|0.69857
05:25:10|0.69892
05:25:10|0.69892
05:25:12|0.69892
05:25:13|0.69892
05:25:14|0.69892
05:25:15|0.69892
05:25:16|0.69892
05:25:17|0.69892
05:25:18|0.69892
05:25:19|0.69892
05:25:21|0.69865
05:25:22|0.69865
05:25:23|0.69868
05:25:24|0.69868
05:25:25|0.69868
05:25:27|0.69865
05:25:28|0.69865
05:25:28|0.69865
05:25:29|0.69865
05:25:31|0.69865
05:25:32|0.69865
05:25:33|0.69865
05:25:34|0.69865
05:25:35|0.69865
05:25:35|0.69861
05:25:37|0.69861
05:25:38|0.69861
05:25:39|0.69861
05:25:40|0.69861
05:25:41|0.69861
05:25:42|0.69861
05:25:43|0.69861
05:25:44|0.69806
05:25:45|0.69752
05:25:47|0.69842
05:25:47|0.69842
05:25:48|0.69798
05:25:49|0.69798
05:25:50|0.69798
05:25:51|0.69798
05:25:52|0.69798
05:25:53|0.69795
05:25:54|0.69795
05:25:55|0.69797
05:25:56|0.69797
05:25:57|0.69797
05:25:58|0.69797
05:25:59|0.69797
05:26:00|0.69797
05:26:01|0.69797
05:26:02|0.6976
05:26:03|0.6976
05:26:05|0.6976
05:26:05|0.6976
05:26:06|0.6976
05:26:07|0.6976
05:26:09|0.6976
05:26:10|0.6976
05:26:11|0.6976
05:26:11|0.6976
05:26:13|0.6976
05:26:13|0.6976
05:26:15|0.6976
05:26:16|0.6976
05:26:17|0.6976
05:26:18|0.69763
05:26:20|0.69763
05:26:20|0.69763
05:26:21|0.69763
05:26:22|0.69763
05:26:24|0.69766
05:26:24|0.69766
05:26:25|0.69766
05:26:26|0.69766
05:26:27|0.69766
05:26:28|0.69766
05:26:29|0.69766
05:26:30|0.69766
05:26:31|0.69768
05:26:32|0.69768
05:26:33|0.69768
05:26:34|0.69768
05:26:36|0.69768
05:26:36|0.69768
05:26:38|0.69768
05:26:38|0.69768
05:26:39|0.69768
05:26:40|0.69798
05:26:42|0.69798
05:26:43|0.69785
05:26:43|0.69789
05:26:44|0.69789
05:26:46|0.69789
05:26:46|0.69865
05:26:48|0.69865
05:26:49|0.6987
05:26:49|0.69864
05:26:51|0.69864
05:26:52|0.69873
05:26:53|0.69873
05:26:53|0.69873
05:26:54|0.69873
05:26:55|0.69873
05:26:56|0.69877
05:26:57|0.69877
05:26:58|0.69877
05:26:59|0.69877
05:27:00|0.69887
05:27:02|0.69887
05:27:02|0.69887
05:27:04|0.69887
05:27:05|0.69887
05:27:06|0.69887
05:27:07|0.69887
05:27:08|0.69887
05:27:09|0.69887
05:27:10|0.69887
05:27:11|0.69887
05:27:12|0.69887
05:27:13|0.69887
05:27:14|0.69887
05:27:16|0.69887
05:27:17|0.69887
05:27:18|0.69774
05:27:18|0.69774
05:27:20|0.69774
05:27:21|0.69774
05:27:22|0.69774
05:27:23|0.69774
05:27:25|0.69774
05:27:25|0.69774
05:27:27|0.69774
05:27:27|0.69774
05:27:29|0.69774
05:27:29|0.69774
05:27:30|0.69856
05:27:31|0.69856
05:27:32|0.69856
05:27:33|0.69856
05:27:35|0.69856
05:27:35|0.69856
05:27:37|0.69856
05:27:38|0.69856
05:27:38|0.69856
05:27:39|0.69856
05:27:41|0.69856
05:27:41|0.69856
05:27:43|0.69785
05:27:44|0.69785
05:27:45|0.69768
05:27:45|0.69768
05:27:47|0.69768
05:27:48|0.69768
05:27:49|0.69768
05:27:50|0.69768
05:27:51|0.69768
05:27:52|0.69855
05:27:53|0.69855
05:27:54|0.69855
05:27:55|0.69855
05:27:56|0.69855
05:27:57|0.69855
05:27:58|0.69855
05:27:59|0.69855
05:28:00|0.69855
05:28:01|0.69832
05:28:02|0.69832
05:28:03|0.69855
05:28:04|0.69855
05:28:05|0.69855
05:28:07|0.69855
05:28:07|0.69855
05:28:08|0.69833
05:28:10|0.69833
05:28:10|0.69833
05:28:11|0.69833
05:28:12|0.69833
05:28:13|0.69858
05:28:15|0.69858
05:28:16|0.69858
05:28:17|0.69858
05:28:18|0.69858
05:28:19|0.69858
05:28:21|0.69858
05:28:21|0.69858
05:28:22|0.69858
05:28:23|0.69858
05:28:24|0.69858
05:28:25|0.69858
05:28:27|0.69858
05:28:28|0.69858
05:28:28|0.69858
05:28:30|0.69887
05:28:31|0.69887
05:28:32|0.69887
05:28:33|0.69887
05:28:34|0.69887
05:28:35|0.69887
05:28:36|0.69887
05:28:37|0.69887
05:28:38|0.69887
05:28:39|0.69887
05:28:40|0.6986
05:28:41|0.6986
05:28:42|0.69857
05:28:43|0.69857
05:28:44|0.69857
05:28:45|0.69857
05:28:46|0.69857
05:28:47|0.69857
05:28:48|0.69857
05:28:49|0.69857
05:28:51|0.69857
05:28:51|0.69857
05:28:52|0.69857
05:28:53|0.69857
05:28:54|0.69857
05:28:55|0.69857
05:28:56|0.69857
05:28:57|0.69857
05:28:58|0.69857
05:28:59|0.69857
05:29:00|0.69857
05:29:01|0.69857
05:29:02|0.69857
05:29:03|0.69857
05:29:04|0.69857
05:29:05|0.69857
05:29:06|0.69857
05:29:07|0.69857
05:29:08|0.69857
05:29:09|0.69857
05:29:10|0.69857
05:29:11|0.69857
05:29:12|0.69857
05:29:14|0.69857
05:29:15|0.69857
05:29:16|0.69857
05:29:18|0.69857
05:29:18|0.6986
05:29:19|0.6986
05:29:20|0.69988
05:29:22|0.69988
05:29:23|0.69988
05:29:24|0.69988
05:29:25|0.69988
05:29:25|0.69988
05:29:27|0.69988
05:29:27|0.69988
05:29:29|0.69988
05:29:30|0.69988
05:29:31|0.69988
05:29:32|0.69988
05:29:33|0.69988
05:29:34|0.69903
05:29:35|0.69903
05:29:36|0.69961
05:29:37|0.69961
05:29:38|0.69961
05:29:39|0.69961
05:29:41|0.69863
05:29:41|0.69863
05:29:42|0.69863
05:29:43|0.69863
05:29:44|0.69863
05:29:45|0.69863
05:29:46|0.69863
05:29:47|0.69863
05:29:48|0.69863
05:29:49|0.69863
05:29:50|0.69863
05:29:51|0.69863
05:29:52|0.69863
05:29:53|0.69864
05:29:54|0.69864
05:29:55|0.69863
05:29:56|0.69863
05:29:58|0.69863
05:29:58|0.69863
05:29:59|0.69863
05:30:00|0.69863
05:30:01|0.69863
05:30:02|0.69863
05:30:03|0.69863
05:30:04|0.69863
05:30:05|0.69863
05:30:06|0.69863
05:30:07|0.69863
05:30:09|0.69863
05:30:09|0.69863
05:30:10|0.69943
05:30:11|0.69943
05:30:12|0.69943
05:30:13|0.69943
05:30:14|0.69943
05:30:16|0.69882
05:30:17|0.69882
05:30:18|0.69882
05:30:20|0.69882
05:30:20|0.69882
05:30:22|0.69882
05:30:23|0.69882
05:30:24|0.69882
05:30:26|0.69882
05:30:26|0.69882
05:30:27|0.69882
05:30:28|0.69882
05:30:30|0.69882
05:30:31|0.69882
05:30:31|0.69882
05:30:32|0.69882
05:30:34|0.69882
05:30:35|0.69882
05:30:36|0.69882
05:30:36|0.69939
05:30:37|0.69939
05:30:39|0.69939
05:30:39|0.69998
05:30:41|0.69998
05:30:42|0.69998
05:30:42|0.69998
05:30:43|0.69998
05:30:44|0.69998
05:30:46|0.69998
05:30:46|0.69998
05:30:47|0.69998
05:30:48|0.69998
05:30:49|0.69998
05:30:50|0.69998
05:30:52|0.69998
05:30:53|0.69998
05:30:54|0.70017
05:30:55|0.70017
05:30:56|0.70017
05:30:56|0.70017
05:30:58|0.70067
05:30:58|0.70017
05:30:59|0.70017
05:31:01|0.70017
05:31:02|0.70017
05:31:03|0.70017
05:31:04|0.70248
05:31:05|0.70056
05:31:05|0.70056
05:31:07|0.70056
05:31:08|0.70053
05:31:09|0.70053
05:31:09|0.70053
05:31:11|0.70053
05:31:12|0.70053
05:31:13|0.70053
05:31:14|0.70053
05:31:16|0.70053
05:31:16|0.70034
05:31:17|0.70034
05:31:18|0.70034
05:31:20|0.70034
05:31:20|0.70034
05:31:21|0.70034
05:31:22|0.7005
05:31:23|0.7005
05:31:24|0.7005
05:31:25|0.7005
05:31:26|0.7005
05:31:27|0.7005
05:31:28|0.7005
05:31:29|0.7005
05:31:31|0.7005
05:31:32|0.7005
05:31:32|0.7005
05:31:33|0.7005
05:31:35|0.7005
05:31:35|0.7005
05:31:37|0.7005
05:31:37|0.70053
05:31:39|0.70073
05:31:40|0.70073
05:31:40|0.70073
05:31:42|0.70073
05:31:43|0.70073
05:31:44|0.70073
05:31:45|0.70073
05:31:46|0.70073
05:31:47|0.70075
05:31:48|0.70075
05:31:49|0.70075
05:31:50|0.70075
05:31:52|0.70075
05:31:53|0.70075
05:31:53|0.70075
05:31:54|0.70075
05:31:55|0.70075
05:31:57|0.70075
05:31:57|0.70075
05:31:59|0.70075
05:31:59|0.70075
05:32:00|0.70075
05:32:01|0.70075
05:32:02|0.70075
05:32:04|0.70076
05:32:05|0.70076
05:32:06|0.70076
05:32:07|0.70076
05:32:08|0.70076
05:32:09|0.70076
05:32:10|0.70076
05:32:11|0.70076
05:32:12|0.70076
05:32:13|0.70076
05:32:14|0.70076
05:32:15|0.70076
05:32:16|0.70113
05:32:17|0.70121
05:32:19|0.70121
05:32:19|0.70121
05:32:21|0.70185
05:32:21|0.70185
05:32:22|0.70185
05:32:24|0.70185
05:32:24|0.70185
05:32:26|0.702
05:32:27|0.702
05:32:28|0.70223
05:32:29|0.70223
05:32:30|0.70223
05:32:31|0.70223
05:32:32|0.702
05:32:33|0.702
05:32:34|0.702
05:32:35|0.70222
05:32:37|0.70208
05:32:38|0.70294
05:32:38|0.70294
05:32:39|0.70294
05:32:40|0.70294
05:32:42|0.70294
05:32:42|0.70294
05:32:44|0.70294
05:32:44|0.70294
05:32:45|0.70294
05:32:47|0.70294
05:32:47|0.70294
05:32:49|0.702
05:32:50|0.702
05:32:50|0.70254
05:32:51|0.70254
05:32:53|0.70254
05:32:53|0.70254
05:32:54|0.70223
05:32:56|0.70223
05:32:57|0.70223
05:32:58|0.70223
05:32:59|0.70223
05:33:00|0.70223
05:33:01|0.70223
05:33:02|0.70223
05:33:03|0.70223
05:33:04|0.70216
05:33:05|0.70216
05:33:06|0.70216
05:33:07|0.70216
05:33:08|0.70216
05:33:09|0.70216
05:33:10|0.702
05:33:11|0.70169
05:33:12|0.70169
05:33:13|0.70169
05:33:14|0.70169
05:33:16|0.70169
05:33:17|0.70169
05:33:18|0.70169
05:33:19|0.70169
05:33:21|0.70169
05:33:21|0.70169
05:33:22|0.70169
05:33:24|0.70169
05:33:25|0.70169
05:33:26|0.70169
05:33:27|0.70123
05:33:28|0.70123
05:33:29|0.70123
05:33:30|0.70123
05:33:31|0.70123
05:33:32|0.70123
05:33:33|0.7017
05:33:35|0.7017
05:33:35|0.70221
05:33:36|0.70221
05:33:37|0.70221
05:33:38|0.70221
05:33:39|0.70221
05:33:40|0.70222
05:33:42|0.70223
05:33:43|0.70223
05:33:43|0.70223
05:33:44|0.70223
05:33:46|0.70223
05:33:47|0.70223
05:33:47|0.70223
05:33:49|0.70223
05:33:49|0.70223
05:33:51|0.70223
05:33:52|0.70327
05:33:53|0.70238
05:33:53|0.70238
05:33:54|0.70238
05:33:56|0.70238
05:33:56|0.70238
05:33:57|0.70238
05:33:58|0.70238
05:33:59|0.70367
05:34:00|0.70367
05:34:02|0.70412
05:34:02|0.70412
05:34:03|0.70412
05:34:04|0.70412
05:34:05|0.70387
05:34:07|0.70441
05:34:08|0.70441
05:34:09|0.70441
05:34:10|0.7039
05:34:10|0.7039
05:34:12|0.70447
05:34:13|0.70447
05:34:14|0.70447
05:34:15|0.70447
05:34:17|0.70469
05:34:18|0.70606
05:34:19|0.70606
05:34:20|0.70606
05:34:22|0.70471
05:34:22|0.70471
05:34:24|0.70471
05:34:25|0.70471
05:34:26|0.70471
05:34:27|0.70471
05:34:28|0.70471
05:34:29|0.70471
05:34:30|0.70471
05:34:31|0.70471
05:34:32|0.70471
05:34:33|0.70471
05:34:34|0.7043
05:34:35|0.70608
05:34:36|0.70608
05:34:37|0.70608
05:34:38|0.70608
05:34:39|0.70629
05:34:40|0.70629
05:34:41|0.70615
05:34:42|0.70615
05:34:43|0.70615
05:34:44|0.70655
05:34:45|0.70632
05:34:47|0.70632
05:34:47|0.70632
05:34:48|0.70632
05:34:49|0.70853
05:34:50|0.70696
05:34:51|0.70696
05:34:52|0.70696
05:34:54|0.70696
05:34:54|0.70696
05:34:56|0.70696
05:34:56|0.70696
05:34:58|0.70696
05:34:59|0.70696
05:35:00|0.70696
05:35:01|0.7085
05:35:01|0.7085
05:35:03|0.7085
05:35:03|0.7085
05:35:04|0.7085
05:35:06|0.7085
05:35:06|0.70916
05:35:08|0.70827
05:35:09|0.70827
05:35:09|0.70881
05:35:11|0.70881
05:35:11|0.70881
05:35:14|0.70881
05:35:14|0.70881
05:35:16|0.70881
05:35:17|0.70881
05:35:18|0.70881
05:35:19|0.70881
05:35:21|0.70856
05:35:21|0.70881
05:35:22|0.70881
05:35:23|0.70881
05:35:25|0.70881
05:35:26|0.70881
05:35:27|0.70883
05:35:28|0.70882
05:35:29|0.70882
05:35:31|0.70899
05:35:31|0.70882
05:35:32|0.70882
05:35:33|0.70882
05:35:34|0.70882
05:35:36|0.70882
05:35:36|0.70882
05:35:37|0.70882
05:35:38|0.70882
05:35:39|0.70882
05:35:41|0.70882
05:35:41|0.70882
05:35:42|0.70882
05:35:44|0.70881
05:35:45|0.70881
05:35:46|0.70771
05:35:47|0.70771
05:35:48|0.70771
05:35:49|0.70885
05:35:50|0.70885
05:35:50|0.70885
05:35:52|0.70885
05:35:53|0.70885
05:35:54|0.70885
05:35:55|0.70885
05:35:56|0.70885
05:35:57|0.70885
05:35:58|0.70885
05:35:59|0.70885
05:36:00|0.70885
05:36:01|0.70885
05:36:02|0.70916
05:36:03|0.70916
05:36:04|0.70916
05:36:05|0.70916
05:36:06|0.70916
05:36:07|0.70916
05:36:08|0.70916
05:36:09|0.70916
05:36:10|0.70916
05:36:11|0.70916
05:36:12|0.70916
05:36:13|0.70916
05:36:14|0.70916
05:36:15|0.70916
05:36:16|0.7084
05:36:18|0.7084
05:36:19|0.7084
05:36:20|0.7084
05:36:22|0.7084
05:36:22|0.7084
05:36:23|0.7084
05:36:24|0.7084
05:36:26|0.7084
05:36:27|0.7084
05:36:28|0.7084
05:36:29|0.70873
05:36:30|0.70873
05:36:31|0.70795
05:36:32|0.707
05:36:33|0.70688
05:36:34|0.70688
05:36:35|0.70688
05:36:36|0.70688
05:36:37|0.70688
05:36:38|0.70688
05:36:39|0.70688
05:36:40|0.70688
05:36:42|0.70749
05:36:42|0.70749
05:36:43|0.70749
05:36:44|0.70749
05:36:45|0.70749
05:36:47|0.70749
05:36:47|0.70749
05:36:48|0.70749
05:36:49|0.70749
05:36:50|0.70749
05:36:51|0.70749
05:36:52|0.70749
05:36:53|0.70749
05:36:54|0.70749
05:36:55|0.70749
05:36:56|0.70749
05:36:58|0.70749
05:36:59|0.70681
05:36:59|0.70681
05:37:01|0.70713
05:37:01|0.70713
05:37:02|0.70713
05:37:04|0.70713
05:37:05|0.70713
05:37:06|0.70621
05:37:07|0.70613
05:37:07|0.70613
05:37:09|0.70613
05:37:09|0.70613
05:37:11|0.70613
05:37:11|0.70613
05:37:12|0.70613
05:37:14|0.70613
05:37:14|0.70613
05:37:15|0.70542
05:37:17|0.70487
05:37:18|0.70487
05:37:20|0.70487
05:37:21|0.70487
05:37:22|0.70487
05:37:23|0.70484
05:37:23|0.70484
05:37:26|0.70484
05:37:27|0.70484
05:37:28|0.70484
05:37:29|0.70484
05:37:29|0.70484
05:37:31|0.70484
05:37:32|0.70484
05:37:33|0.70484
05:37:33|0.70484
05:37:34|0.70484
05:37:36|0.70484
05:37:37|0.70484
05:37:38|0.70484
05:37:39|0.70484
05:37:40|0.70484
05:37:41|0.70484
05:37:42|0.70484
05:37:44|0.70484
05:37:45|0.70484
05:37:45|0.7038
05:37:47|0.7038
05:37:48|0.7038
05:37:48|0.7038
05:37:50|0.7038
05:37:50|0.7038
05:37:52|0.7038
05:37:52|0.7038
05:37:53|0.7038
05:37:55|0.7038
05:37:55|0.7043
05:37:57|0.7043
05:37:58|0.7043
05:37:59|0.7043
05:37:59|0.7043
05:38:01|0.7043
05:38:02|0.7043
05:38:03|0.70461
05:38:04|0.70461
05:38:06|0.70461
05:38:06|0.70461
05:38:08|0.70461
05:38:08|0.70461
05:38:09|0.70487
05:38:10|0.70487
05:38:11|0.70487
05:38:12|0.70487
05:38:13|0.70487
05:38:14|0.70487
05:38:15|0.70487
05:38:16|0.70487
05:38:18|0.70488
05:38:19|0.70488
05:38:21|0.70488
05:38:22|0.70488
05:38:24|0.70488
05:38:24|0.70488
05:38:25|0.70488
05:38:26|0.70488
05:38:27|0.70488
05:38:28|0.70512
05:38:29|0.70512
05:38:31|0.70512
05:38:32|0.70512
05:38:33|0.70512
05:38:34|0.70512
05:38:35|0.70512
05:38:36|0.70512
05:38:37|0.70512
05:38:38|0.70512
05:38:39|0.70512
05:38:39|0.70528
05:38:41|0.70528
05:38:42|0.70528
05:38:43|0.70528
05:38:44|0.70528
05:38:45|0.70528
05:38:46|0.70528
05:38:47|0.70528
05:38:48|0.70528
05:38:49|0.70528
05:38:50|0.70528
05:38:51|0.70527
05:38:52|0.70527
05:38:53|0.70527
05:38:54|0.70528
05:38:55|0.70528
05:38:56|0.70528
05:38:57|0.70528
05:38:58|0.70528
05:38:59|0.70528
05:39:00|0.70528
05:39:01|0.70528
05:39:02|0.70528
05:39:03|0.70528
05:39:04|0.70527
05:39:05|0.70527
05:39:06|0.70527
05:39:08|0.70527
05:39:08|0.70528
05:39:09|0.70528
05:39:10|0.70528
05:39:11|0.70512
05:39:13|0.70512
05:39:14|0.70512
05:39:14|0.70512
05:39:15|0.70512
05:39:17|0.70512
05:39:18|0.70512
05:39:19|0.70512
05:39:20|0.70512
05:39:21|0.70512
05:39:23|0.70514
05:39:24|0.70514
05:39:24|0.70514
05:39:26|0.70514
05:39:27|0.70514
05:39:27|0.70514
05:39:29|0.70514
05:39:29|0.70514
05:39:31|0.70514
05:39:32|0.70514
05:39:33|0.70514
05:39:34|0.70514
05:39:34|0.70514
05:39:35|0.70514
05:39:37|0.70514
05:39:38|0.70514
05:39:39|0.70514
05:39:39|0.70514
05:39:41|0.70514
05:39:42|0.70514
05:39:42|0.70514
05:39:43|0.70514
05:39:45|0.70514
05:39:46|0.70514
05:39:47|0.70514
05:39:48|0.70514
05:39:49|0.70514
05:39:50|0.70514
05:39:51|0.70514
05:39:52|0.70514
05:39:53|0.70514
05:39:54|0.70514
05:39:55|0.70514
05:39:56|0.70514
05:39:57|0.70509
05:39:58|0.70509
05:39:59|0.70509
05:40:00|0.70509
05:40:01|0.70509
05:40:02|0.70477
05:40:03|0.70477
05:40:04|0.70477
05:40:05|0.70477
05:40:06|0.70477
05:40:07|0.70477
05:40:08|0.70477
05:40:09|0.70509
05:40:10|0.70509
05:40:11|0.70509
05:40:14|0.70509
05:40:15|0.70509
05:40:17|0.70509
05:40:17|0.70509
05:40:18|0.70509
05:40:20|0.70509
05:40:21|0.70509
05:40:23|0.70509
05:40:24|0.70509
05:40:25|0.70509
05:40:26|0.70509
05:40:27|0.70509
05:40:28|0.70509
05:40:29|0.70553
05:40:30|0.70553
05:40:31|0.70553
05:40:32|0.70553
05:40:33|0.70553
05:40:34|0.70553
05:40:35|0.70553
05:40:36|0.70553
05:40:37|0.70556
05:40:38|0.70556
05:40:39|0.707
05:40:40|0.7062
05:40:41|0.7062
05:40:42|0.7062
05:40:43|0.7062
05:40:44|0.7062
05:40:45|0.7062
05:40:46|0.7062
05:40:47|0.7062
05:40:48|0.7062
05:40:49|0.7062
05:40:50|0.70749
05:40:51|0.70749
05:40:52|0.70749
05:40:53|0.70749
05:40:54|0.70749
05:40:55|0.70749
05:40:56|0.70749
05:40:57|0.70749
05:40:58|0.70749
05:40:59|0.70634
05:41:00|0.70634
05:41:01|0.70634
05:41:02|0.70634
05:41:03|0.70634
05:41:04|0.70634
05:41:05|0.70634
05:41:06|0.70634
05:41:07|0.70634
05:41:08|0.70634
05:41:09|0.70749
05:41:10|0.70749
05:41:11|0.70749
05:41:12|0.70749
05:41:13|0.70749
05:41:14|0.70749
05:41:15|0.70749
05:41:16|0.70749
05:41:17|0.70749
05:41:18|0.70749
05:41:20|0.70749
05:41:21|0.70749
05:41:22|0.70745
05:41:23|0.70745
05:41:24|0.70745
05:41:25|0.70745
05:41:27|0.70524
05:41:28|0.70594
05:41:29|0.70594
05:41:29|0.70594
05:41:31|0.70594
05:41:31|0.70524
05:41:33|0.70524
05:41:34|0.70524
05:41:36|0.70524
05:41:36|0.70472
05:41:38|0.70529
05:41:39|0.70529
05:41:40|0.70529
05:41:41|0.70529
05:41:42|0.70529
05:41:43|0.70529
05:41:44|0.70529
05:41:45|0.70529
05:41:46|0.70529
05:41:47|0.70529
05:41:48|0.7048
05:41:49|0.7048
05:41:50|0.7048
05:41:51|0.7048
05:41:52|0.7048
05:41:53|0.7048
05:41:54|0.7048
05:41:55|0.7048
05:41:56|0.7048
05:41:57|0.7048
05:41:58|0.7048
05:41:59|0.7048
05:42:00|0.70525
05:42:01|0.70525
05:42:02|0.70525
05:42:03|0.70525
05:42:04|0.70525
05:42:05|0.70525
05:42:06|0.70525
05:42:07|0.70525
05:42:08|0.70525
05:42:09|0.70525
05:42:10|0.70525
05:42:11|0.70525
05:42:12|0.70525
05:42:13|0.70525
05:42:14|0.70525
05:42:15|0.70525
05:42:16|0.70525
05:42:17|0.70525
05:42:18|0.70525
05:42:20|0.70525
05:42:21|0.70525
05:42:22|0.70525
05:42:23|0.70525
05:42:25|0.70525
05:42:25|0.7047
05:42:26|0.7047
05:42:27|0.7047
05:42:28|0.7047
05:42:29|0.7047
05:42:30|0.70462
05:42:31|0.70458
05:42:33|0.70458
05:42:33|0.70458
05:42:34|0.70458
05:42:35|0.70458
05:42:37|0.70458
05:42:38|0.70431
05:42:38|0.70431
05:42:39|0.70431
05:42:41|0.70431
05:42:41|0.70431
05:42:43|0.70431
05:42:44|0.70431
05:42:45|0.70431
05:42:45|0.70431
05:42:47|0.70431
05:42:48|0.70365
05:42:50|0.70365
05:42:50|0.70431
05:42:51|0.70431
05:42:52|0.70431
05:42:59|0.70431
05:42:59|0.7033
05:43:00|0.7033
05:43:01|0.7033
05:43:02|0.7033
05:43:03|0.7033
05:43:04|0.7033
05:43:05|0.7033
05:43:06|0.70334
05:43:07|0.70265
05:43:08|0.70355
05:43:09|0.70355
05:43:10|0.70355
05:43:11|0.70316
05:43:12|0.70316
05:43:13|0.70296
05:43:14|0.70296
05:43:15|0.70296
05:43:16|0.70296
05:43:18|0.70296
05:43:18|0.70296
05:43:19|0.70296
05:43:21|0.70296
05:43:22|0.70296
05:43:24|0.70299
05:43:24|0.70255
05:43:26|0.7019
05:43:27|0.70201
05:43:28|0.70201
05:43:30|0.70198
05:43:30|0.70198
05:43:31|0.70198
05:43:32|0.7023
05:43:33|0.7023
05:43:34|0.7023
05:43:36|0.7023
05:43:36|0.7023
05:43:38|0.7023
05:43:38|0.7023
05:43:40|0.7023
05:43:41|0.70213
05:43:41|0.70213
05:43:42|0.70213
05:43:44|0.70213
05:43:45|0.70213
05:43:46|0.70213
05:43:47|0.70197
05:43:48|0.70197
05:43:49|0.70197
05:43:49|0.70197
05:43:51|0.70197
05:43:52|0.70197
05:43:53|0.70197
05:43:54|0.70197
05:43:55|0.70197
05:43:56|0.70164
05:43:57|0.70117
05:43:58|0.70117
05:44:00|0.70117
05:44:00|0.70117
05:44:01|0.70117
05:44:02|0.70117
05:44:04|0.70117
05:44:04|0.70117
05:44:06|0.70117
05:44:06|0.70117
05:44:08|0.70117
05:44:08|0.70117
05:44:10|0.70117
05:44:10|0.70117
05:44:12|0.70117
05:44:13|0.70201
05:44:14|0.70201
05:44:15|0.70201
05:44:15|0.70201
05:44:17|0.70201
05:44:18|0.70201
05:44:19|0.70201
05:44:20|0.70201
05:44:22|0.70113
05:44:22|0.70113
05:44:23|0.70113
05:44:24|0.70186
05:44:26|0.70186
05:44:26|0.70186
05:44:27|0.70273
05:44:28|0.70273
05:44:29|0.70273
05:44:30|0.70273
05:44:31|0.70273
05:44:33|0.70273
05:44:34|0.70273
05:44:34|0.70273
05:44:36|0.70273
05:44:36|0.70273
05:44:37|0.70273
05:44:39|0.70273
05:44:40|0.70273
05:44:41|0.70273
05:44:42|0.70273
05:44:43|0.70273
05:44:43|0.70273
05:44:45|0.70273
05:44:46|0.70273
05:44:47|0.70273
05:44:48|0.70273
05:44:49|0.70273
05:44:50|0.70273
05:44:51|0.70273
05:44:52|0.70273
05:44:53|0.70273
05:44:54|0.70273
05:44:55|0.70273
05:44:56|0.70273
05:44:57|0.70273
05:44:58|0.70186
05:44:59|0.70186
05:45:00|0.70186
05:45:01|0.70186
05:45:02|0.70186
05:45:03|0.70186
05:45:04|0.70186
05:45:05|0.70186
05:45:06|0.70069
05:45:07|0.70069
05:45:08|0.70166
05:45:09|0.70166
05:45:10|0.70166
05:45:11|0.70069
05:45:13|0.70069
05:45:13|0.70069
05:45:14|0.70069
05:45:15|0.70069
05:45:16|0.70069
05:45:17|0.70069
05:45:18|0.70069
05:45:19|0.70069
05:45:21|0.70111
05:45:22|0.70111
05:45:23|0.70143
05:45:24|0.70143
05:45:25|0.70143
05:45:26|0.70143
05:45:28|0.70143
05:45:28|0.70143
05:45:29|0.70143
05:45:30|0.70143
05:45:32|0.70143
05:45:32|0.70143
05:45:34|0.70143
05:45:35|0.70143
05:45:36|0.70143
05:45:37|0.70143
05:45:38|0.70143
05:45:38|0.70143
05:45:39|0.70143
05:45:41|0.70143
05:45:42|0.70143
05:45:42|0.70141
05:45:43|0.70141
05:45:45|0.70141
05:45:46|0.70141
05:45:47|0.70141
05:45:48|0.70141
05:45:49|0.70141
05:45:50|0.70141
05:45:51|0.70141
05:45:52|0.70141
05:45:53|0.70141
05:45:54|0.70141
05:45:55|0.70141
05:45:56|0.70141
05:45:57|0.70141
05:45:58|0.70141
05:45:59|0.70141
05:46:00|0.70141
05:46:01|0.70141
05:46:02|0.70138
05:46:03|0.70138
05:46:04|0.70138
05:46:05|0.70138
05:46:06|0.70138
05:46:07|0.70138
05:46:08|0.70138
05:46:09|0.70138
05:46:10|0.70138
05:46:11|0.70138
05:46:12|0.70138
05:46:13|0.70138
05:46:14|0.70138
05:46:15|0.70138
05:46:16|0.70138
05:46:17|0.70138
05:46:18|0.70138
05:46:19|0.70091
05:46:20|0.70091
05:46:22|0.70091
05:46:22|0.70091
05:46:24|0.70121
05:46:25|0.70121
05:46:26|0.70173
05:46:27|0.70173
05:46:28|0.70173
05:46:29|0.70173
05:46:29|0.70173
05:46:31|0.70131
05:46:32|0.70131
05:46:33|0.70131
05:46:34|0.70131
05:46:35|0.70131
05:46:36|0.70131
05:46:37|0.70131
05:46:38|0.70131
05:46:39|0.70079
05:46:40|0.70079
05:46:41|0.70079
05:46:42|0.70079
05:46:43|0.70079
05:46:44|0.70079
05:46:45|0.70079
05:46:46|0.70079
05:46:47|0.70079
05:46:48|0.70079
05:46:49|0.70079
05:46:50|0.70138
05:46:51|0.70079
05:46:52|0.70079
05:46:53|0.70079
05:46:54|0.70079
05:46:55|0.70079
05:46:56|0.70079
05:46:57|0.70079
05:46:58|0.70079
05:46:59|0.70079
05:47:00|0.70079
05:47:01|0.70079
05:47:02|0.70079
05:47:03|0.70079
05:47:04|0.70079
05:47:05|0.70079
05:47:06|0.70075
05:47:07|0.70075
05:47:08|0.70075
05:47:09|0.70075
05:47:10|0.70075
05:47:12|0.70075
05:47:12|0.70075
05:47:13|0.70075
05:47:14|0.70075
05:47:15|0.70075
05:47:16|0.70075
05:47:17|0.70075
05:47:18|0.70075
05:47:19|0.70075
05:47:20|0.70027
05:47:21|0.70027
05:47:22|0.70027
05:47:24|0.70027
05:47:25|0.70027
05:47:26|0.70027
05:47:27|0.70027
05:47:28|0.70027
05:47:30|0.70048
05:47:30|0.70048
05:47:31|0.70048
05:47:32|0.70048
05:47:33|0.70048
05:47:35|0.70048
05:47:36|0.70048
05:47:37|0.70048
05:47:38|0.70048
05:47:39|0.70048
05:47:40|0.70048
05:47:41|0.70048
05:47:42|0.70048
05:47:43|0.70048
05:47:44|0.70048
05:47:45|0.70048
05:47:46|0.70048
05:47:47|0.70048
05:47:48|0.70048
05:47:49|0.70048
05:47:50|0.70048
05:47:51|0.70048
05:47:52|0.7
05:47:53|0.7
05:47:54|0.7
05:47:55|0.7
05:47:56|0.7
05:47:57|0.7
05:47:58|0.70036
05:47:59|0.70036
05:48:00|0.70036
05:48:02|0.70028
05:48:02|0.70028
05:48:03|0.70028
05:48:04|0.70028
05:48:05|0.70028
05:48:07|0.70028
05:48:07|0.70028
05:48:08|0.7
05:48:09|0.7
05:48:10|0.7
05:48:11|0.7
05:48:12|0.7
05:48:13|0.7
05:48:14|0.7
05:48:15|0.70001
05:48:16|0.70001
05:48:18|0.70001
05:48:18|0.70001
05:48:19|0.70001
05:48:20|0.70001
05:48:22|0.70001
05:48:23|0.7
05:48:24|0.7
05:48:26|0.7
05:48:26|0.7
05:48:27|0.7
05:48:28|0.7
05:48:29|0.7
05:48:30|0.7
05:48:32|0.7
05:48:33|0.7
05:48:34|0.7
05:48:36|0.7
05:48:36|0.7
05:48:37|0.7
05:48:38|0.7
05:48:39|0.7
05:48:40|0.7
05:48:41|0.7
05:48:42|0.7
05:48:44|0.7
05:48:45|0.7
05:48:45|0.70003
05:48:46|0.70003
05:48:47|0.70003
05:48:49|0.70003
05:48:50|0.70003
05:48:50|0.70026
05:48:51|0.70026
05:48:53|0.70026
05:48:54|0.70026
05:48:54|0.70026
05:48:55|0.70026
05:48:56|0.70026
05:48:57|0.70016
05:48:59|0.70003
05:49:00|0.70003
05:49:00|0.70003
05:49:02|0.70003
05:49:02|0.70003
05:49:03|0.70003
05:49:04|0.7
05:49:06|0.7
05:49:07|0.7
05:49:07|0.7
05:49:08|0.7
05:49:09|0.7
05:49:10|0.7
05:49:12|0.7
05:49:13|0.7
05:49:14|0.7
05:49:14|0.7
05:49:15|0.7
05:49:16|0.7
05:49:18|0.7
05:49:19|0.7
05:49:19|0.7
05:49:20|0.7
05:49:22|0.7
05:49:23|0.7
05:49:24|0.7
05:49:26|0.7
05:49:27|0.7
05:49:28|0.7
05:49:29|0.7
05:49:31|0.7
05:49:31|0.7
05:49:32|0.7
05:49:34|0.69996
05:49:34|0.69991
05:49:36|0.69991
05:49:36|0.69991
05:49:38|0.69991
05:49:39|0.69991
05:49:40|0.69991
05:49:41|0.69991
05:49:41|0.69991
05:49:43|0.69991
05:49:44|0.69991
05:49:44|0.69991
05:49:46|0.69991
05:49:47|0.69991
05:49:48|0.69991
05:49:49|0.69991
05:49:50|0.69982
05:49:51|0.69982
05:49:52|0.69982
05:49:53|0.69982
05:49:53|0.69982
05:49:55|0.69982
05:49:56|0.69982
05:49:57|0.69999
05:49:58|0.69999
05:49:59|0.69982
05:50:00|0.69982
05:50:01|0.69982
05:50:02|0.69982
05:50:03|0.69982
05:50:04|0.69982
05:50:05|0.69982
05:50:06|0.69982
05:50:07|0.69982
05:50:08|0.69982
05:50:09|0.69982
05:50:10|0.69982
05:50:11|0.69982
05:50:12|0.69982
05:50:13|0.69982
05:50:14|0.69982
05:50:15|0.69982
05:50:16|0.69982
05:50:17|0.69982
05:50:18|0.6997
05:50:19|0.6997
05:50:20|0.6997
05:50:21|0.6997
05:50:22|0.69966
05:50:24|0.69966
05:50:25|0.69966
05:50:26|0.69966
05:50:26|0.69966
05:50:28|0.69966
05:50:29|0.69966
05:50:31|0.69966
05:50:31|0.69966
05:50:32|0.69966
05:50:33|0.69966
05:50:35|0.69966
05:50:36|0.69966
05:50:37|0.69966
05:50:38|0.69966
05:50:38|0.6996
05:50:40|0.6996
05:50:41|0.6996
05:50:42|0.6996
05:50:43|0.6996
05:50:44|0.6996
05:50:45|0.6996
05:50:46|0.69955
05:50:47|0.69955
05:50:48|0.69955
05:50:49|0.69949
05:50:50|0.69949
05:50:50|0.69949
05:50:52|0.69949
05:50:53|0.69949
05:50:54|0.69949
05:50:55|0.69949
05:50:55|0.69949
05:50:57|0.69949
05:50:58|0.69949
05:50:59|0.69949
05:51:00|0.69949
05:51:01|0.69949
05:51:02|0.69949
05:51:02|0.69949
05:51:04|0.69949
05:51:05|0.69949
05:51:05|0.69926
05:51:07|0.69923
05:51:07|0.69923
05:51:08|0.69923
05:51:09|0.69923
05:51:11|0.69923
05:51:12|0.69923
05:51:13|0.69923
05:51:14|0.69923
05:51:15|0.69925
05:51:16|0.69955
05:51:17|0.69955
05:51:18|0.7
05:51:18|0.7
05:51:20|0.7
05:51:21|0.7
05:51:22|0.7
05:51:23|0.7
05:51:25|0.7
05:51:26|0.7
05:51:27|0.7
05:51:28|0.7
05:51:29|0.7
05:51:30|0.7
05:51:31|0.7
05:51:32|0.69995
05:51:33|0.69995
05:51:35|0.69995
05:51:36|0.69995
05:51:36|0.69995
05:51:37|0.69995
05:51:39|0.69995
05:51:39|0.69995
05:51:41|0.69995
05:51:41|0.69995
05:51:43|0.69995
05:51:43|0.69996
05:51:44|0.69996
05:51:45|0.69996
05:51:47|0.69996
05:51:48|0.69887
05:51:48|0.69887
05:51:49|0.69887
05:51:50|0.69887
05:51:51|0.69887
05:51:52|0.69887
05:51:53|0.69887
05:51:55|0.69887
05:51:55|0.69952
05:51:57|0.69952
05:51:58|0.69952
05:51:59|0.69882
05:52:00|0.69882
05:52:01|0.69882
05:52:02|0.69882
05:52:03|0.69882
05:52:04|0.69882
05:52:05|0.69882
05:52:06|0.69858
05:52:07|0.69858
05:52:08|0.69858
05:52:09|0.69858
05:52:10|0.69858
05:52:11|0.69746
05:52:12|0.69746
05:52:13|0.69746
05:52:14|0.69767
05:52:15|0.69767
05:52:16|0.69767
05:52:17|0.69767
05:52:18|0.69757
05:52:19|0.69757
05:52:20|0.69757
05:52:21|0.69746
05:52:22|0.69742
05:52:23|0.69742
05:52:24|0.69704
05:52:25|0.69661
05:52:27|0.69722
05:52:28|0.69722
05:52:29|0.69722
05:52:30|0.6964
05:52:30|0.69644
05:52:31|0.69644
05:52:33|0.69694
05:52:34|0.69597
05:52:35|0.69634
05:52:36|0.69594
05:52:37|0.69594
05:52:38|0.69594
05:52:39|0.69594
05:52:40|0.69594
05:52:41|0.696
05:52:42|0.696
05:52:43|0.69594
05:52:44|0.69594
05:52:45|0.69594
05:52:46|0.69594
05:52:47|0.69594
05:52:48|0.69594
05:52:49|0.69594
05:52:50|0.69412
05:52:51|0.69475
05:52:52|0.6947
05:52:53|0.6947
05:52:54|0.69387
05:52:55|0.69354
05:52:56|0.69354
05:52:57|0.69354
05:52:58|0.69354
05:52:59|0.69485
05:53:00|0.69485
05:53:01|0.69485
05:53:02|0.69377
05:53:03|0.69377
05:53:04|0.69377
05:53:05|0.69377
05:53:06|0.69393
05:53:07|0.69393
05:53:09|0.69393
05:53:09|0.69354
05:53:11|0.69354
05:53:11|0.69363
05:53:13|0.69363
05:53:14|0.69363
05:53:14|0.69363
05:53:15|0.69363
05:53:16|0.69363
05:53:17|0.69395
05:53:18|0.69395
05:53:20|0.69303
05:53:20|0.69296
05:53:22|0.69291
05:53:23|0.69291
05:53:24|0.69291
05:53:24|0.69279
05:53:26|0.69279
05:53:27|0.69291
05:53:29|0.69352
05:53:30|0.693
05:53:31|0.693
05:53:31|0.693
05:53:33|0.693
05:53:33|0.693
05:53:34|0.693
05:53:36|0.693
05:53:36|0.693
05:53:38|0.69297
05:53:39|0.69297
05:53:40|0.69297
05:53:41|0.69297
05:53:42|0.69297
05:53:43|0.69297
05:53:44|0.69297
05:53:45|0.69297
05:53:46|0.6924
05:53:48|0.69262
05:53:49|0.69258
05:53:50|0.69258
05:53:51|0.69258
05:53:52|0.69161
05:53:53|0.6921
05:53:54|0.692
05:53:55|0.692
05:53:56|0.692
05:53:57|0.692
05:53:58|0.692
05:53:59|0.692
05:54:00|0.692
05:54:01|0.692
05:54:02|0.6915
05:54:03|0.6915
05:54:04|0.6914
05:54:05|0.6914
05:54:06|0.6914
05:54:07|0.69137
05:54:08|0.69137
05:54:09|0.6914
05:54:10|0.69075
05:54:11|0.69137
05:54:12|0.69137
05:54:13|0.69261
05:54:14|0.69261
05:54:15|0.69261
05:54:16|0.69261
05:54:17|0.69261
05:54:18|0.69261
05:54:19|0.69261
05:54:20|0.69256
05:54:21|0.6926
05:54:22|0.6926
05:54:23|0.6926
05:54:24|0.69285
05:54:25|0.69285
05:54:26|0.69296
05:54:28|0.69296
05:54:28|0.69293
05:54:30|0.69293
05:54:30|0.69293
05:54:31|0.69293
05:54:33|0.69237
05:54:34|0.69275
05:54:35|0.69275
05:54:36|0.69275
05:54:37|0.69275
05:54:38|0.69275
05:54:39|0.69275
05:54:40|0.69275
05:54:41|0.69161
05:54:42|0.69161
05:54:43|0.69161
05:54:45|0.69161
05:54:45|0.69161
05:54:46|0.69161
05:54:47|0.69161
05:54:48|0.69161
05:54:49|0.69161
05:54:50|0.69162
05:54:51|0.69162
05:54:52|0.69162
05:54:54|0.69162
05:54:54|0.69161
05:54:55|0.69161
05:54:56|0.69161
05:54:57|0.69161
05:54:58|0.69161
05:54:59|0.69161
05:55:00|0.69205
05:55:01|0.69221
05:55:02|0.69086
05:55:03|0.69086
05:55:04|0.69086
05:55:05|0.69086
05:55:06|0.69086
05:55:07|0.69086
05:55:08|0.69086
05:55:09|0.69086
05:55:10|0.69086
05:55:11|0.69086
05:55:12|0.69086
05:55:13|0.69086
05:55:14|0.69086
05:55:15|0.69173
05:55:16|0.69173
05:55:17|0.69173
05:55:18|0.69218
05:55:19|0.69218
05:55:20|0.69205
05:55:21|0.69205
05:55:22|0.69059
05:55:23|0.69059
05:55:24|0.69059
05:55:25|0.69059
05:55:27|0.69059
05:55:28|0.69059
05:55:29|0.69059
05:55:30|0.69059
05:55:31|0.69059
05:55:32|0.69059
05:55:32|0.69059
05:55:35|0.69059
05:55:35|0.69059
05:55:37|0.69059
05:55:38|0.69059
05:55:39|0.69059
05:55:40|0.69059
05:55:42|0.69059
05:55:43|0.69059
05:55:44|0.69216
05:55:45|0.69059
05:55:46|0.69059
05:55:47|0.69059
05:55:47|0.69231
05:55:49|0.69231
05:55:50|0.69231
05:55:51|0.69231
05:55:51|0.69231
05:55:53|0.69231
05:55:53|0.69231
05:55:55|0.69231
05:55:56|0.69231
05:55:57|0.69231
05:55:57|0.69231
05:55:59|0.69231
05:56:00|0.69142
05:56:01|0.69142
05:56:02|0.69142
05:56:04|0.69142
05:56:04|0.69142
05:56:05|0.69142
05:56:06|0.69142
05:56:07|0.69142
05:56:09|0.69142
05:56:10|0.69142
05:56:11|0.69142
05:56:12|0.69148
05:56:12|0.69148
05:56:13|0.69148
05:56:14|0.69148
05:56:15|0.69148
05:56:16|0.69147
05:56:18|0.69147
05:56:19|0.69147
05:56:20|0.69147
05:56:21|0.69147
05:56:22|0.69148
05:56:23|0.69146
05:56:24|0.69146
05:56:25|0.69146
05:56:26|0.69146
05:56:27|0.69146
05:56:28|0.69146
05:56:29|0.69146
05:56:31|0.69146
05:56:32|0.69146
05:56:32|0.69148
05:56:34|0.69237
05:56:35|0.69265
05:56:36|0.6928
05:56:36|0.6928
05:56:38|0.69238
05:56:39|0.69238
05:56:39|0.69238
05:56:40|0.69238
05:56:41|0.69238
05:56:42|0.69238
05:56:43|0.69238
05:56:45|0.69238
05:56:46|0.69238
05:56:46|0.69326
05:56:48|0.69326
05:56:49|0.69326
05:56:50|0.69352
05:56:51|0.69369
05:56:52|0.69369
05:56:53|0.69369
05:56:54|0.69369
05:56:55|0.69369
05:56:56|0.69369
05:56:57|0.69369
05:56:58|0.69369
05:56:59|0.69369
05:57:00|0.69369
05:57:01|0.69369
05:57:02|0.69257
05:57:03|0.69522
05:57:05|0.69595
05:57:06|0.69595
05:57:06|0.69595
05:57:07|0.69575
05:57:09|0.69575
05:57:09|0.69575
05:57:11|0.69575
05:57:12|0.69576
05:57:12|0.69576
05:57:13|0.69576
05:57:14|0.69576
05:57:15|0.69576
05:57:16|0.69576
05:57:18|0.69576
05:57:18|0.69576
05:57:20|0.69576
05:57:21|0.69576
05:57:22|0.69527
05:57:23|0.69527
05:57:24|0.69527
05:57:24|0.69475
05:57:26|0.69475
05:57:27|0.69475
05:57:29|0.69475
05:57:29|0.69475
05:57:30|0.69475
05:57:32|0.69475
05:57:33|0.69475
05:57:34|0.69475
05:57:35|0.69374
05:57:36|0.6942
05:57:37|0.6942
05:57:38|0.6942
05:57:39|0.69398
05:57:40|0.69398
05:57:41|0.69463
05:57:43|0.69463
05:57:44|0.69463
05:57:45|0.69464
05:57:45|0.69464
05:57:46|0.69464
05:57:48|0.69464
05:57:49|0.69464
05:57:50|0.69464
05:57:50|0.69464
05:57:52|0.69464
05:57:53|0.69464
05:57:54|0.69464
05:57:55|0.69464
05:57:56|0.69464
05:57:57|0.69464
05:57:58|0.69464
05:57:59|0.69464
05:58:00|0.69464
05:58:01|0.69464
05:58:02|0.69464
05:58:03|0.69464
05:58:04|0.69464
05:58:05|0.69464
05:58:06|0.69464
05:58:07|0.69464
05:58:08|0.69464
05:58:09|0.69464
05:58:10|0.69464
05:58:11|0.69464
05:58:12|0.69464
05:58:13|0.69464
05:58:14|0.69464
05:58:15|0.69464
05:58:16|0.69464
05:58:17|0.69464
05:58:18|0.69464
05:58:19|0.69464
05:58:20|0.69464
05:58:22|0.69464
05:58:22|0.69464
05:58:23|0.69464
05:58:24|0.69463
05:58:25|0.69469
05:58:26|0.69469
05:58:28|0.69469
05:58:29|0.69469
05:58:31|0.69572
05:58:31|0.69572
05:58:33|0.69572
05:58:34|0.69572
05:58:35|0.6948
05:58:36|0.6948
05:58:37|0.6948
05:58:38|0.6948
05:58:39|0.6948
05:58:40|0.6948
05:58:41|0.6948
05:58:42|0.6948
05:58:43|0.6948
05:58:44|0.6948
05:58:45|0.6948
05:58:46|0.6948
05:58:48|0.6948
05:58:48|0.6948
05:58:49|0.6948
05:58:50|0.69459
05:58:51|0.69459
05:58:52|0.69459
05:58:53|0.69459
05:58:54|0.69459
05:58:55|0.69459
05:58:57|0.69459
05:58:58|0.69459
05:58:58|0.69459
05:58:59|0.69459
05:59:01|0.69459
05:59:01|0.69459
05:59:02|0.69459
05:59:03|0.69459
05:59:05|0.69455
05:59:06|0.69455
05:59:07|0.69455
05:59:08|0.69455
05:59:09|0.69464
05:59:10|0.69464
05:59:11|0.69464
05:59:12|0.69464
05:59:13|0.69464
05:59:14|0.69464
05:59:15|0.69464
05:59:16|0.69464
05:59:16|0.69547
05:59:17|0.69547
05:59:19|0.69547
05:59:20|0.69536
05:59:21|0.69536
05:59:22|0.69536
05:59:23|0.69536
05:59:24|0.69547
05:59:24|0.69547
05:59:26|0.69547
05:59:27|0.69547
05:59:27|0.69547
05:59:29|0.69547
05:59:31|0.69547
05:59:31|0.69547
05:59:33|0.69547
05:59:34|0.69547
05:59:35|0.69547
05:59:36|0.69547
05:59:37|0.69547
05:59:38|0.69547
05:59:39|0.69577
05:59:40|0.69577
05:59:40|0.69577
05:59:41|0.69577
05:59:43|0.69577
05:59:44|0.69577
05:59:45|0.69577
05:59:46|0.69577
05:59:47|0.69577
05:59:47|0.69547
05:59:49|0.69547
05:59:50|0.69547
05:59:52|0.69547
05:59:53|0.69547
05:59:53|0.69547
05:59:54|0.69547
05:59:55|0.69547
05:59:56|0.69547
05:59:57|0.69547
05:59:58|0.69547
05:59:59|0.69547
06:00:00|0.69547
06:00:01|0.69547
06:00:02|0.69547
06:00:03|0.69547
06:00:04|0.69547
06:00:05|0.69547
06:00:06|0.69547
06:00:07|0.69547
06:00:08|0.69547
06:00:09|0.69547
06:00:10|0.69547
06:00:11|0.69547
06:00:12|0.69547
06:00:13|0.69547
06:00:14|0.69547
06:00:15|0.69547
06:00:16|0.69618
06:00:17|0.69618
06:00:18|0.69618
06:00:19|0.69618
06:00:20|0.6957
06:00:21|0.6957
06:00:22|0.6957
06:00:24|0.69618
06:00:25|0.69618
06:00:26|0.69618
06:00:26|0.69618
06:00:28|0.69618
06:00:29|0.69618
06:00:31|0.69618
06:00:31|0.69618
06:00:32|0.69618
06:00:33|0.69618
06:00:35|0.69618
06:00:36|0.69618
06:00:37|0.69618
06:00:38|0.69624
06:00:39|0.69753
06:00:40|0.6975
06:00:41|0.6975
06:00:42|0.6975
06:00:43|0.6971
06:00:44|0.6971
06:00:45|0.6971
06:00:46|0.6971
06:00:47|0.6971
06:00:48|0.6971
06:00:49|0.6971
06:00:51|0.6971
06:00:51|0.6971
06:00:52|0.6971
06:00:53|0.6971
06:00:55|0.6971
06:00:55|0.69712
06:00:56|0.69712
06:00:57|0.69712
06:00:58|0.69712
06:00:59|0.69712
06:01:00|0.69712
06:01:01|0.69712
06:01:03|0.69712
06:01:03|0.69712
06:01:04|0.69712
06:01:05|0.69712
06:01:06|0.69712
06:01:07|0.69712
06:01:08|0.6971
06:01:09|0.6971
06:01:11|0.6971
06:01:11|0.6971
06:01:13|0.69712
06:01:14|0.69712
06:01:15|0.70032
06:01:16|0.69941
06:01:17|0.69895
06:01:18|0.69895
06:01:18|0.69895
06:01:19|0.69871
06:01:21|0.69871
06:01:21|0.69871
06:01:23|0.69871
06:01:24|0.69871
06:01:24|0.69871
06:01:26|0.69897
06:01:27|0.69897
06:01:28|0.69897
06:01:28|0.69897
06:01:30|0.69897
06:01:31|0.69897
06:01:33|0.69897
06:01:33|0.69897
06:01:35|0.69871
06:01:35|0.69871
06:01:37|0.69871
06:01:37|0.69871
06:01:39|0.69871
06:01:40|0.69871
06:01:41|0.69871
06:01:42|0.69871
06:01:43|0.69871
06:01:44|0.69871
06:01:45|0.69871
06:01:46|0.69871
06:01:47|0.69871
06:01:48|0.69871
06:01:49|0.69871
06:01:50|0.69871
06:01:51|0.69871
06:01:52|0.69896
06:01:53|0.69896
06:01:54|0.69896
06:01:55|0.69896
06:01:56|0.69896
06:01:57|0.69896
06:01:58|0.69896
06:01:59|0.69896
06:02:00|0.69896
06:02:01|0.69896
06:02:02|0.69896
06:02:03|0.69896
06:02:04|0.70017
06:02:05|0.70017
06:02:06|0.70017
06:02:07|0.70017
06:02:08|0.69905
06:02:09|0.69905
06:02:10|0.69905
06:02:11|0.69905
06:02:12|0.69905
06:02:13|0.69905
06:02:14|0.69905
06:02:15|0.69905
06:02:16|0.69905
06:02:17|0.69905
06:02:18|0.69905
06:02:19|0.69905
06:02:20|0.69905
06:02:21|0.69905
06:02:22|0.69905
06:02:23|0.69905
06:02:24|0.69905
06:02:25|0.69905
06:02:26|0.69905
06:02:27|0.69905
06:02:28|0.69996
06:02:29|0.69996
06:02:31|0.69996
06:02:32|0.69929
06:02:33|0.69929
06:02:34|0.69929
06:02:36|0.69929
06:02:36|0.69929
06:02:37|0.69929
06:02:38|0.69907
06:02:40|0.69907
06:02:41|0.69907
06:02:42|0.69907
06:02:43|0.69907
06:02:44|0.69907
06:02:45|0.69907
06:02:46|0.69907
06:02:47|0.69907
06:02:48|0.69907
06:02:49|0.69907
06:02:50|0.69907
06:02:51|0.69907
06:02:52|0.69907
06:02:52|0.699
06:02:54|0.699
06:02:55|0.699
06:02:56|0.699
06:02:57|0.699
06:02:58|0.699
06:02:59|0.699
06:03:00|0.699
06:03:01|0.699
06:03:02|0.699
06:03:03|0.699
06:03:04|0.699
06:03:05|0.699
06:03:06|0.699
06:03:07|0.699
06:03:08|0.699
06:03:09|0.699
06:03:09|0.699
06:03:11|0.699
06:03:12|0.699
06:03:13|0.699
06:03:14|0.699
06:03:15|0.699
06:03:16|0.69907
06:03:17|0.69907
06:03:17|0.69907
06:03:18|0.69907
06:03:20|0.69907
06:03:21|0.69907
06:03:22|0.69907
06:03:23|0.69907
06:03:24|0.69907
06:03:25|0.69907
06:03:26|0.69907
06:03:27|0.69907
06:03:28|0.69907
06:03:29|0.69907
06:03:30|0.69907
06:03:31|0.69907
06:03:33|0.69907
06:03:33|0.69907
06:03:35|0.69907
06:03:36|0.69777
06:03:37|0.69799
06:03:38|0.69799
06:03:39|0.69799
06:03:40|0.69799
06:03:41|0.69799
06:03:42|0.69799
06:03:43|0.69799
06:03:44|0.69799
06:03:45|0.69799
06:03:46|0.69866
06:03:47|0.69866
06:03:48|0.69866
06:03:49|0.69866
06:03:50|0.69866
06:03:51|0.69892
06:03:52|0.69892
06:03:53|0.69905
06:03:54|0.69905
06:03:55|0.69905
06:03:56|0.69905
06:03:57|0.69905
06:03:58|0.69905
06:03:59|0.69905
06:04:00|0.699
06:04:01|0.699
06:04:02|0.699
06:04:03|0.699
06:04:04|0.699
06:04:05|0.699
06:04:06|0.699
06:04:07|0.699
06:04:08|0.69958
06:04:09|0.69958
06:04:10|0.69958
06:04:11|0.69958
06:04:12|0.69958
06:04:13|0.69958
06:04:14|0.69958
06:04:15|0.69961
06:04:16|0.69961
06:04:17|0.69961
06:04:18|0.69961
06:04:19|0.69961
06:04:20|0.69961
06:04:21|0.69961
06:04:22|0.69961
06:04:23|0.69961
06:04:24|0.69961
06:04:25|0.69961
06:04:26|0.69961
06:04:27|0.69961
06:04:28|0.69961
06:04:29|0.69961
06:04:30|0.69961
06:04:32|0.69961
06:04:34|0.69961
06:04:35|0.69961
06:04:36|0.69961
06:04:37|0.69961
06:04:38|0.69961
06:04:39|0.69961
06:04:40|0.69961
06:04:42|0.69958
06:04:42|0.69958
06:04:43|0.69958
06:04:44|0.69958
06:04:45|0.69958
06:04:46|0.69958
06:04:47|0.69958
06:04:48|0.69959
06:04:49|0.69959
06:04:50|0.69959
06:04:51|0.69959
06:04:52|0.69959
06:04:53|0.69959
06:04:54|0.69959
06:04:55|0.69959
06:04:56|0.69959
06:04:57|0.69959
06:04:58|0.69959
06:04:59|0.69959
06:05:01|0.69959
06:05:02|0.69959
06:05:02|0.69959
06:05:04|0.69959
06:05:05|0.69959
06:05:05|0.69959
06:05:07|0.69959
06:05:08|0.69959
06:05:08|0.69959
06:05:10|0.69959
06:05:11|0.69959
06:05:12|0.69959
06:05:13|0.69959
06:05:14|0.69959
06:05:15|0.69959
06:05:16|0.69967
06:05:17|0.69967
06:05:18|0.69967
06:05:19|0.69967
06:05:20|0.69967
06:05:21|0.69989
06:05:22|0.69989
06:05:23|0.69989
06:05:24|0.69989
06:05:25|0.70126
06:05:26|0.70134
06:05:27|0.70134
06:05:28|0.70134
06:05:29|0.70134
06:05:30|0.70134
06:05:31|0.70197
06:05:32|0.70249
06:05:33|0.70254
06:05:35|0.703
06:05:35|0.703
06:05:37|0.703
06:05:38|0.70316
06:05:38|0.70316
06:05:40|0.7033
06:05:41|0.7033
06:05:42|0.70357
06:05:43|0.70357
06:05:44|0.70357
06:05:45|0.70357
06:05:46|0.70362
06:05:47|0.70407
06:05:48|0.70407
06:05:49|0.70408
06:05:50|0.70466
06:05:51|0.70466
06:05:52|0.70466
06:05:53|0.70466
06:05:54|0.7048
06:05:55|0.7048
06:05:56|0.70477
06:05:57|0.70477
06:05:58|0.70477
06:05:59|0.70477
06:06:00|0.70477
06:06:01|0.70477
06:06:02|0.70525
06:06:03|0.70525
06:06:04|0.70403
06:06:05|0.70408
06:06:06|0.70408
06:06:07|0.70408
06:06:08|0.70408
06:06:09|0.70495
06:06:10|0.70495
06:06:11|0.70495
06:06:12|0.70568
06:06:13|0.70568
06:06:14|0.70568
06:06:15|0.70568
06:06:16|0.70568
06:06:17|0.7059
06:06:18|0.7059
06:06:19|0.7059
06:06:20|0.7059
06:06:21|0.7059
06:06:22|0.7059
06:06:23|0.70594
06:06:24|0.70594
06:06:25|0.70594
06:06:26|0.70594
06:06:27|0.70595
06:06:28|0.70595
06:06:29|0.70595
06:06:30|0.70595
06:06:31|0.70595
06:06:32|0.70595
06:06:34|0.70595
06:06:35|0.70595
06:06:36|0.70595
06:06:37|0.70595
06:06:38|0.70595
06:06:39|0.70594
06:06:39|0.70598
06:06:41|0.70597
06:06:42|0.70597
06:06:43|0.70597
06:06:43|0.70597
06:06:44|0.70597
06:06:46|0.70597
06:06:47|0.70597
06:06:48|0.70597
06:06:49|0.70597
06:06:49|0.70597
06:06:51|0.70597
06:06:52|0.70597
06:06:53|0.70597
06:06:54|0.70597
06:06:55|0.70597
06:06:56|0.70597
06:06:56|0.70597
06:06:58|0.70597
06:06:59|0.70597
06:07:00|0.70505
06:07:01|0.70505
06:07:02|0.7059
06:07:03|0.7059
06:07:04|0.7059
06:07:05|0.7059
06:07:06|0.7059
06:07:07|0.7059
06:07:08|0.7059
06:07:09|0.7059
06:07:10|0.7059
06:07:11|0.7059
06:07:12|0.7059
06:07:13|0.7059
06:07:14|0.7059
06:07:16|0.7059
06:07:16|0.70638
06:07:17|0.70638
06:07:18|0.70638
06:07:19|0.70638
06:07:20|0.70638
06:07:21|0.70638
06:07:22|0.70638
06:07:23|0.70638
06:07:24|0.70843
06:07:25|0.70901
06:07:26|0.70901
06:07:27|0.70901
06:07:28|0.70901
06:07:29|0.70801
06:07:30|0.70801
06:07:31|0.70801
06:07:32|0.70801
06:07:34|0.70801
06:07:35|0.70877
06:07:36|0.70877
06:07:37|0.70877
06:07:38|0.70877
06:07:40|0.70877
06:07:40|0.71045
06:07:41|0.71026
06:07:42|0.71026
06:07:43|0.71026
06:07:44|0.71056
06:07:46|0.71077
06:07:47|0.71077
06:07:47|0.71077
06:07:49|0.71077
06:07:50|0.71077
06:07:51|0.71085
06:07:52|0.71085
06:07:52|0.71086
06:07:53|0.71101
06:07:55|0.71101
06:07:56|0.71101
06:07:57|0.71123
06:07:58|0.71121
06:07:59|0.71293
06:08:00|0.7129
06:08:01|0.7129
06:08:02|0.7129
06:08:03|0.7118
06:08:04|0.7118
06:08:05|0.71296
06:08:06|0.71296
06:08:08|0.7129
06:08:08|0.7129
06:08:09|0.71182
06:08:10|0.71166
06:08:11|0.71166
06:08:12|0.71291
06:08:13|0.71291
06:08:14|0.7108
06:08:15|0.71232
06:08:16|0.71232
06:08:17|0.71229
06:08:18|0.71229
06:08:19|0.71232
06:08:20|0.71255
06:08:21|0.7139
06:08:22|0.71307
06:08:23|0.71307
06:08:24|0.71314
06:08:25|0.71353
06:08:26|0.71309
06:08:27|0.71385
06:08:28|0.71428
06:08:29|0.71393
06:08:30|0.71426
06:08:31|0.71433
06:08:32|0.7134
06:08:33|0.71304
06:08:35|0.71253
06:08:36|0.71288
06:08:37|0.71297
06:08:38|0.71297
06:08:39|0.71297
06:08:40|0.71297
06:08:41|0.71297
06:08:42|0.71297
06:08:43|0.71372
06:08:44|0.71372
06:08:45|0.71372
06:08:47|0.71338
06:08:47|0.71338
06:08:49|0.71338
06:08:49|0.71338
06:08:50|0.71338
06:08:52|0.71338
06:08:53|0.71372
06:08:54|0.71312
06:08:55|0.713
06:08:55|0.713
06:08:56|0.71281
06:08:58|0.71281
06:08:58|0.71281
06:08:59|0.71266
06:09:00|0.71266
06:09:02|0.71254
06:09:03|0.71254
06:09:04|0.71254
06:09:05|0.71254
06:09:06|0.713
06:09:06|0.71121
06:09:08|0.71209
06:09:09|0.71128
06:09:10|0.71128
06:09:11|0.71209
06:09:11|0.71209
06:09:13|0.71209
06:09:14|0.71209
06:09:15|0.71209
06:09:16|0.71209
06:09:16|0.71209
06:09:18|0.71209
06:09:19|0.71209
06:09:19|0.71209
06:09:21|0.712
06:09:22|0.71152
06:09:23|0.71138
06:09:24|0.71138
06:09:25|0.71138
06:09:26|0.71138
06:09:27|0.71138
06:09:28|0.71138
06:09:29|0.71168
06:09:30|0.71168
06:09:31|0.71168
06:09:32|0.71168
06:09:33|0.71168
06:09:34|0.71168
06:09:36|0.71168
06:09:36|0.71168
06:09:37|0.71168
06:09:39|0.71168
06:09:39|0.71168
06:09:41|0.71168
06:09:41|0.71168
06:09:43|0.71168
06:09:43|0.71168
06:09:45|0.71146
06:09:46|0.71146
06:09:47|0.71146
06:09:48|0.7116
06:09:49|0.7116
06:09:50|0.7116
06:09:51|0.7116
06:09:52|0.7116
06:09:53|0.7116
06:09:54|0.7116
06:09:55|0.7116
06:09:56|0.7116
06:09:57|0.7116
06:09:58|0.7116
06:09:59|0.71168
06:10:00|0.7116
06:10:01|0.7116
06:10:02|0.7116
06:10:03|0.7116
06:10:04|0.7116
06:10:06|0.71101
06:10:06|0.71101
06:10:07|0.71101
06:10:08|0.711
06:10:09|0.71032
06:10:10|0.71032
06:10:11|0.70993
06:10:12|0.70842
06:10:13|0.70863
06:10:14|0.70976
06:10:15|0.70962
06:10:16|0.70962
06:10:17|0.70962
06:10:18|0.70962
06:10:19|0.70864
06:10:20|0.70897
06:10:21|0.70897
06:10:22|0.70897
06:10:23|0.70884
06:10:24|0.70884
06:10:25|0.70847
06:10:26|0.70847
06:10:27|0.70847
06:10:28|0.70847
06:10:29|0.7085
06:10:30|0.7088
06:10:31|0.7088
06:10:32|0.7088
06:10:33|0.7088
06:10:34|0.7085
06:10:35|0.7085
06:10:37|0.70849
06:10:37|0.70849
06:10:38|0.70953
06:10:39|0.70953
06:10:41|0.70953
06:10:42|0.70953
06:10:42|0.70953
06:10:44|0.70953
06:10:45|0.70953
06:10:47|0.70996
06:10:47|0.70996
06:10:48|0.70996
06:10:49|0.70996
06:10:50|0.70996
06:10:51|0.70996
06:10:52|0.70996
06:10:53|0.70977
06:10:54|0.70976
06:10:55|0.70976
06:10:56|0.70976
06:10:57|0.70976
06:10:58|0.70976
06:10:59|0.70977
06:11:00|0.70977
06:11:01|0.70977
06:11:02|0.70977
06:11:03|0.70977
06:11:04|0.70977
06:11:05|0.70977
06:11:06|0.70977
06:11:07|0.70977
06:11:08|0.70977
06:11:09|0.70977
06:11:10|0.71022
06:11:11|0.71022
06:11:12|0.71077
06:11:13|0.71077
06:11:14|0.71047
06:11:15|0.71099
06:11:16|0.71099
06:11:17|0.71077
06:11:19|0.71077
06:11:19|0.71077
06:11:20|0.71077
06:11:21|0.71077
06:11:22|0.71077
06:11:23|0.71077
06:11:24|0.71077
06:11:25|0.71077
06:11:26|0.71077
06:11:27|0.71104
06:11:28|0.71078
06:11:29|0.71078
06:11:30|0.71079
06:11:31|0.70896
06:11:32|0.70896
06:11:33|0.70896
06:11:34|0.70896
06:11:36|0.70908
06:11:37|0.70908
06:11:38|0.70912
06:11:40|0.70912
06:11:41|0.71002
06:11:42|0.71002
06:11:43|0.71002
06:11:44|0.71002
06:11:45|0.71002
06:11:46|0.71002
06:11:47|0.71002
06:11:48|0.71002
06:11:49|0.71038
06:11:50|0.71038
06:11:51|0.71
06:11:52|0.71
06:11:53|0.71
06:11:54|0.71
06:11:55|0.71
06:11:56|0.71
06:11:57|0.71
06:11:58|0.71
06:11:59|0.70881
06:12:00|0.70881
06:12:01|0.70951
06:12:02|0.70951
06:12:03|0.70951
06:12:05|0.71
06:12:05|0.71
06:12:06|0.71
06:12:07|0.71
06:12:08|0.71037
06:12:09|0.71069
06:12:10|0.71069
06:12:11|0.71069
06:12:12|0.71069
06:12:13|0.71069
06:12:14|0.71054
06:12:15|0.71069
06:12:16|0.71104
06:12:18|0.71163
06:12:18|0.71163
06:12:19|0.71163
06:12:20|0.71163
06:12:21|0.71163
06:12:22|0.71163
06:12:24|0.71163
06:12:25|0.71163
06:12:25|0.71218
06:12:27|0.71262
06:12:28|0.71262
06:12:28|0.71244
06:12:29|0.7126
06:12:31|0.7126
06:12:31|0.7126
06:12:32|0.71292
06:12:34|0.71292
06:12:35|0.71292
06:12:36|0.71292
06:12:37|0.71328
06:12:39|0.71408
06:12:39|0.71408
06:12:40|0.71441
06:12:41|0.71441
06:12:42|0.71441
06:12:44|0.71523
06:12:44|0.71526
06:12:46|0.71526
06:12:47|0.71527
06:12:48|0.71531
06:12:49|0.71535
06:12:50|0.71586
06:12:51|0.71586
06:12:52|0.71526
06:12:53|0.71526
06:12:54|0.71533
06:12:55|0.71608
06:12:57|0.71624
06:12:57|0.71624
06:12:58|0.71614
06:12:59|0.71614
06:13:00|0.71614
06:13:01|0.71586
06:13:02|0.71586
06:13:03|0.71532
06:13:04|0.71532
06:13:05|0.71532
06:13:06|0.71532
06:13:07|0.71532
06:13:08|0.71532
06:13:09|0.71532
06:13:10|0.71532
06:13:11|0.71532
06:13:12|0.71532
06:13:13|0.71532
06:13:14|0.71533
06:13:15|0.71602
06:13:16|0.71602
06:13:17|0.71603
06:13:18|0.71603
06:13:19|0.71603
06:13:20|0.71603
06:13:21|0.71603
06:13:22|0.71603
06:13:23|0.71608
06:13:24|0.71614
06:13:25|0.71614
06:13:26|0.71648
06:13:27|0.71648
06:13:28|0.71661
06:13:29|0.71671
06:13:30|0.71661
06:13:31|0.71661
06:13:32|0.71661
06:13:34|0.71648
06:13:34|0.71648
06:13:35|0.71648
06:13:37|0.71648
06:13:38|0.71654
06:13:39|0.71654
06:13:40|0.71654
06:13:42|0.71536
06:13:42|0.71536
06:13:43|0.71536
06:13:44|0.71536
06:13:46|0.71536
06:13:47|0.71536
06:13:47|0.71536
06:13:48|0.71533
06:13:50|0.71533
06:13:51|0.71533
06:13:52|0.71533
06:13:52|0.71533
06:13:54|0.71533
06:13:54|0.71533
06:13:56|0.71533
06:13:56|0.71533
06:13:58|0.71533
06:13:59|0.71533
06:14:00|0.71533
06:14:01|0.71533
06:14:02|0.71533
06:14:03|0.71533
06:14:04|0.71533
06:14:06|0.71591
06:14:06|0.71591
06:14:07|0.71591
06:14:09|0.71591
06:14:09|0.71586
06:14:10|0.71586
06:14:11|0.71586
06:14:13|0.7152
06:14:14|0.7152
06:14:15|0.7152
06:14:15|0.71517
06:14:16|0.7149
06:14:17|0.7149
06:14:19|0.7149
06:14:20|0.7149
06:14:21|0.7149
06:14:22|0.71478
06:14:23|0.71467
06:14:23|0.71467
06:14:25|0.71387
06:14:26|0.71387
06:14:27|0.71387
06:14:27|0.71387
06:14:28|0.71387
06:14:29|0.71387
06:14:31|0.71401
06:14:32|0.71401
06:14:33|0.71401
06:14:34|0.71401
06:14:35|0.71401
06:14:36|0.71401
06:14:37|0.71401
06:14:39|0.71398
06:14:40|0.71398
06:14:41|0.71398
06:14:42|0.71398
06:14:43|0.71398
06:14:45|0.71398
06:14:45|0.71398
06:14:46|0.71398
06:14:48|0.71398
06:14:48|0.71398
06:14:49|0.71398
06:14:51|0.71398
06:14:51|0.71398
06:14:52|0.71398
06:14:53|0.71398
06:14:54|0.71398
06:14:55|0.71398
06:14:56|0.71398
06:14:57|0.71398
06:14:58|0.71398
06:14:59|0.71361
06:15:00|0.71355
06:15:01|0.71355
06:15:03|0.71355
06:15:03|0.71367
06:15:04|0.71367
06:15:06|0.71398
06:15:06|0.71398
06:15:08|0.71398
06:15:08|0.71398
06:15:10|0.71371
06:15:10|0.71476
06:15:12|0.71476
06:15:12|0.71476
06:15:13|0.71414
06:15:14|0.71486
06:15:16|0.71498
06:15:16|0.71498
06:15:17|0.71498
06:15:18|0.71498
06:15:19|0.71498
06:15:21|0.71498
06:15:22|0.71498
06:15:23|0.71476
06:15:24|0.71488
06:15:25|0.71488
06:15:25|0.71488
06:15:26|0.71488
06:15:27|0.71488
06:15:29|0.71488
06:15:30|0.71488
06:15:31|0.71488
06:15:32|0.71488
06:15:33|0.71488
06:15:33|0.71488
06:15:35|0.71488
06:15:35|0.71488
06:15:37|0.71488
06:15:38|0.7148
06:15:40|0.71444
06:15:41|0.71372
06:15:42|0.71407
06:15:43|0.71444
06:15:45|0.71444
06:15:45|0.71444
06:15:46|0.71346
06:15:47|0.71346
06:15:49|0.71346
06:15:50|0.71346
06:15:51|0.71346
06:15:52|0.71444
06:15:53|0.71444
06:15:55|0.71444
06:15:55|0.71444
06:15:56|0.71444
06:15:57|0.71444
06:15:58|0.71348
06:15:59|0.71348
06:16:00|0.71348
06:16:01|0.71321
06:16:02|0.71321
06:16:03|0.71321
06:16:04|0.71245
06:16:05|0.71245
06:16:06|0.7118
06:16:08|0.71226
06:16:09|0.71134
06:16:09|0.71221
06:16:11|0.71149
06:16:12|0.71149
06:16:13|0.71106
06:16:14|0.71206
06:16:14|0.71104
06:16:15|0.71191
06:16:17|0.71191
06:16:17|0.7117
06:16:18|0.71148
06:16:19|0.71148
06:16:20|0.71133
06:16:22|0.71084
06:16:22|0.71057
06:16:23|0.71057
06:16:25|0.71057
06:16:26|0.71057
06:16:26|0.71029
06:16:27|0.71057
06:16:28|0.71057
06:16:29|0.71042
06:16:30|0.71042
06:16:31|0.71042
06:16:32|0.71042
06:16:33|0.71042
06:16:34|0.71117
06:16:36|0.71112
06:16:37|0.71112
06:16:38|0.71112
06:16:39|0.71103
06:16:40|0.71103
06:16:42|0.71103
06:16:43|0.71072
06:16:43|0.71072
06:16:45|0.71072
06:16:46|0.71072
06:16:47|0.71072
06:16:48|0.71072
06:16:49|0.71052
06:16:50|0.7117
06:16:51|0.71119
06:16:52|0.71119
06:16:53|0.71119
06:16:54|0.71119
06:16:56|0.71119
06:16:56|0.71119
06:16:57|0.71208
06:16:58|0.71052
06:16:59|0.71009
06:17:00|0.71009
06:17:01|0.70959
06:17:02|0.70986
06:17:03|0.70986
06:17:04|0.70978
06:17:05|0.70978
06:17:06|0.70978
06:17:07|0.70978
06:17:08|0.70978
06:17:09|0.70978
06:17:10|0.7096
06:17:11|0.70947
06:17:12|0.70978
06:17:13|0.70978
06:17:14|0.70978
06:17:15|0.71049
06:17:16|0.71049
06:17:17|0.71049
06:17:18|0.71049
06:17:19|0.71049
06:17:20|0.71049
06:17:21|0.71049
06:17:22|0.71049
06:17:23|0.71049
06:17:24|0.71049
06:17:25|0.71049
06:17:26|0.71048
06:17:28|0.71048
06:17:29|0.71048
06:17:29|0.71048
06:17:30|0.71048
06:17:32|0.70882
06:17:33|0.70829
06:17:33|0.70908
06:17:34|0.70806
06:17:35|0.70806
06:17:36|0.70806
06:17:38|0.70881
06:17:39|0.70881
06:17:39|0.70881
06:17:41|0.70881
06:17:42|0.70881
06:17:44|0.70881
06:17:45|0.70881
06:17:45|0.70881
06:17:46|0.70881
06:17:47|0.70881
06:17:49|0.70881
06:17:50|0.70881
06:17:50|0.70881
06:17:52|0.70881
06:17:52|0.70881
06:17:54|0.70881
06:17:55|0.70866
06:17:56|0.70866
06:17:57|0.70866
06:17:58|0.70689
06:17:58|0.70775
06:18:00|0.70627
06:18:01|0.70619
06:18:01|0.70737
06:18:02|0.70737
06:18:03|0.70737
06:18:04|0.70632
06:18:05|0.70632
06:18:06|0.70632
06:18:08|0.70632
06:18:09|0.70659
06:18:10|0.70659
06:18:11|0.70659
06:18:12|0.70665
06:18:13|0.70737
06:18:14|0.70737
06:18:15|0.70758
06:18:16|0.70795
06:18:17|0.70795
06:18:18|0.70795
06:18:19|0.70795
06:18:20|0.70795
06:18:21|0.70805
06:18:22|0.7083
06:18:23|0.7085
06:18:24|0.70883
06:18:25|0.70906
06:18:26|0.70886
06:18:27|0.70886
06:18:28|0.70886
06:18:29|0.70886
06:18:30|0.70886
06:18:31|0.70886
06:18:32|0.70886
06:18:33|0.70869
06:18:34|0.70869
06:18:35|0.70833
06:18:36|0.70833
06:18:37|0.70833
06:18:38|0.70788
06:18:39|0.70788
06:18:41|0.70788
06:18:42|0.70783
06:18:43|0.70783
06:18:44|0.70783
06:18:45|0.70641
06:18:47|0.70538
06:18:47|0.70538
06:18:48|0.70624
06:18:49|0.70624
06:18:50|0.70624
06:18:51|0.70598
06:18:52|0.70598
06:18:53|0.70565
06:18:54|0.70565
06:18:55|0.70565
06:18:56|0.70395
06:18:57|0.70465
06:18:58|0.70465
06:18:59|0.70456
06:19:00|0.70456
06:19:01|0.70456
06:19:02|0.70418
06:19:03|0.70418
06:19:04|0.70403
06:19:05|0.70403
06:19:06|0.70108
06:19:07|0.70123
06:19:08|0.70116
06:19:09|0.70116
06:19:10|0.70045
06:19:11|0.70046
06:19:12|0.70046
06:19:13|0.70045
06:19:14|0.70045
06:19:15|0.70044
06:19:16|0.70044
06:19:17|0.69951
06:19:18|0.69951
06:19:19|0.69951
06:19:20|0.70014
06:19:21|0.70006
06:19:22|0.70006
06:19:23|0.70006
06:19:24|0.70006
06:19:25|0.70004
06:19:26|0.6999
06:19:27|0.70076
06:19:28|0.70015
06:19:29|0.70014
06:19:30|0.70014
06:19:31|0.70014
06:19:32|0.70014
06:19:33|0.70014
06:19:34|0.70014
06:19:35|0.70014
06:19:36|0.70014
06:19:37|0.70014
06:19:38|0.70131
06:19:39|0.70131
06:19:40|0.70131
06:19:42|0.70137
06:19:43|0.70137
06:19:44|0.70137
06:19:45|0.70137
06:19:46|0.7012
06:19:47|0.70079
06:19:48|0.70079
06:19:49|0.70079
06:19:50|0.70079
06:19:51|0.70079
06:19:52|0.70079
06:19:54|0.70079
06:19:55|0.70079
06:19:55|0.70079
06:19:56|0.70151
06:19:57|0.70173
06:19:58|0.70119
06:19:59|0.7012
06:20:00|0.7012
06:20:01|0.7012
06:20:02|0.7012
06:20:03|0.7012
06:20:04|0.7012
06:20:05|0.7012
06:20:06|0.7012
06:20:07|0.7012
06:20:08|0.70119
06:20:09|0.70081
06:20:10|0.70081
06:20:11|0.7
06:20:13|0.7
06:20:13|0.7
06:20:14|0.70034
06:20:15|0.70034
06:20:16|0.70034
06:20:17|0.70034
06:20:18|0.70034
06:20:19|0.69989
06:20:20|0.69973
06:20:21|0.69949
06:20:22|0.69998
06:20:24|0.69998
06:20:24|0.69998
06:20:26|0.69956
06:20:26|0.69956
06:20:27|0.69956
06:20:29|0.69949
06:20:29|0.6996
06:20:30|0.70143
06:20:32|0.70171
06:20:32|0.70279
06:20:33|0.7021
06:20:34|0.7021
06:20:36|0.7028
06:20:36|0.7028
06:20:37|0.7024
06:20:38|0.7024
06:20:39|0.70239
06:20:41|0.70248
06:20:43|0.70248
06:20:43|0.70248
06:20:44|0.70236
06:20:45|0.70236
06:20:47|0.70236
06:20:48|0.70236
06:20:49|0.70236
06:20:50|0.70236
06:20:51|0.70236
06:20:52|0.70236
06:20:53|0.70236
06:20:54|0.70236
06:20:55|0.70113
06:20:56|0.70113
06:20:57|0.70242
06:20:58|0.70242
06:20:59|0.70242
06:21:00|0.70242
06:21:01|0.70282
06:21:02|0.70244
06:21:04|0.70244
06:21:05|0.70244
06:21:06|0.70244
06:21:07|0.70244
06:21:08|0.70244
06:21:09|0.70244
06:21:10|0.70244
06:21:11|0.70244
06:21:12|0.70239
06:21:12|0.70239
06:21:14|0.70239
06:21:15|0.70239
06:21:15|0.70239
06:21:17|0.70239
06:21:18|0.7023
06:21:19|0.7023
06:21:20|0.7023
06:21:21|0.70202
06:21:21|0.70202
06:21:22|0.70147
06:21:24|0.70147
06:21:25|0.70151
06:21:25|0.70151
06:21:27|0.70151
06:21:28|0.70151
06:21:29|0.70136
06:21:29|0.70136
06:21:30|0.70136
06:21:32|0.70136
06:21:33|0.70136
06:21:34|0.70136
06:21:34|0.70136
06:21:36|0.70136
06:21:37|0.7015
06:21:37|0.7015
06:21:39|0.7015
06:21:40|0.70169
06:21:41|0.70169
06:21:42|0.70241
06:21:44|0.70241
06:21:45|0.70241
06:21:46|0.70322
06:21:46|0.70304
06:21:48|0.70356
06:21:49|0.70308
06:21:49|0.70307
06:21:51|0.70239
06:21:52|0.70239
06:21:54|0.70239
06:21:55|0.70269
06:21:56|0.70269
06:21:57|0.70269
06:21:57|0.70269
06:21:58|0.70269
06:21:59|0.70239
06:22:01|0.70239
06:22:02|0.70169
06:22:02|0.70169
06:22:03|0.70169
06:22:05|0.70169
06:22:06|0.70218
06:22:06|0.70218
06:22:07|0.70218
06:22:08|0.70218
06:22:09|0.70218
06:22:11|0.70218
06:22:12|0.70218
06:22:13|0.70218
06:22:14|0.70218
06:22:15|0.70218
06:22:16|0.70218
06:22:17|0.70261
06:22:18|0.70261
06:22:19|0.70261
06:22:20|0.70279
06:22:21|0.70279
06:22:22|0.70279
06:22:23|0.70261
06:22:24|0.70261
06:22:25|0.70241
06:22:26|0.70241
06:22:27|0.70241
06:22:28|0.70241
06:22:29|0.70241
06:22:30|0.70241
06:22:31|0.70241
06:22:32|0.70241
06:22:32|0.70241
06:22:34|0.70241
06:22:35|0.70241
06:22:36|0.70241
06:22:37|0.70241
06:22:38|0.70241
06:22:39|0.70241
06:22:40|0.70241
06:22:41|0.70241
06:22:42|0.70241
06:22:44|0.70095
06:22:45|0.70125
06:22:45|0.70125
06:22:46|0.70125
06:22:47|0.70125
06:22:48|0.70125
06:22:50|0.70125
06:22:51|0.70125
06:22:52|0.70125
06:22:53|0.70103
06:22:54|0.70103
06:22:55|0.70103
06:22:56|0.70138
06:22:58|0.70138
06:22:59|0.70147
06:22:59|0.70147
06:23:01|0.70147
06:23:02|0.70147
06:23:02|0.70147
06:23:03|0.70212
06:23:04|0.70212
06:23:06|0.70212
06:23:07|0.70212
06:23:08|0.70212
06:23:09|0.70212
06:23:10|0.70212
06:23:11|0.70212
06:23:12|0.70212
06:23:13|0.70212
06:23:14|0.70212
06:23:15|0.70166
06:23:16|0.70166
06:23:18|0.70166
06:23:18|0.70166
06:23:19|0.70166
06:23:20|0.70166
06:23:21|0.70166
06:23:22|0.70166
06:23:23|0.70166
06:23:24|0.70166
06:23:25|0.70195
06:23:26|0.70195
06:23:27|0.70195
06:23:28|0.70195
06:23:29|0.70195
06:23:30|0.70195
06:23:31|0.70195
06:23:32|0.70147
06:23:33|0.70147
06:23:34|0.70147
06:23:35|0.70147
06:23:36|0.70147
06:23:37|0.70147
06:23:39|0.70147
06:23:39|0.70147
06:23:40|0.70147
06:23:41|0.70147
06:23:43|0.70147
06:23:44|0.70142
06:23:46|0.70142
06:23:47|0.70142
06:23:48|0.70142
06:23:49|0.7012
06:23:50|0.7012
06:23:51|0.7012
06:23:52|0.7012
06:23:53|0.7012
06:23:54|0.7012
06:23:55|0.70147
06:23:57|0.70147
06:23:57|0.70147
06:23:59|0.70147
06:23:59|0.70171
06:24:00|0.70166
06:24:02|0.70166
06:24:03|0.70166
06:24:03|0.70166
06:24:05|0.70166
06:24:06|0.70166
06:24:07|0.70166
06:24:08|0.70166
06:24:09|0.70166
06:24:10|0.70166
06:24:11|0.70169
06:24:12|0.70169
06:24:13|0.7015
06:24:13|0.7015
06:24:15|0.7015
06:24:16|0.7015
06:24:16|0.7015
06:24:18|0.7015
06:24:19|0.7015
06:24:20|0.7015
06:24:21|0.7015
06:24:21|0.7015
06:24:22|0.7015
06:24:24|0.7015
06:24:25|0.7015
06:24:26|0.7006
06:24:27|0.70077
06:24:27|0.70077
06:24:28|0.70077
06:24:30|0.70158
06:24:31|0.70086
06:24:31|0.70086
06:24:33|0.70086
06:24:34|0.70086
06:24:35|0.70139
06:24:36|0.70139
06:24:37|0.70139
06:24:38|0.70139
06:24:39|0.70139
06:24:40|0.70139
06:24:41|0.70139
06:24:42|0.70139
06:24:43|0.70139
06:24:45|0.70139
06:24:46|0.70139
06:24:47|0.70139
06:24:48|0.70139
06:24:49|0.70139
06:24:50|0.70139
06:24:51|0.70139
06:24:53|0.70139
06:24:53|0.70139
06:24:54|0.70139
06:24:55|0.70139
06:24:56|0.70139
06:24:57|0.70139
06:24:59|0.70139
06:25:00|0.70139
06:25:01|0.70139
06:25:02|0.70157
06:25:03|0.70173
06:25:04|0.70173
06:25:05|0.70173
06:25:06|0.70173
06:25:07|0.70173
06:25:09|0.70173
06:25:09|0.70173
06:25:10|0.70173
06:25:11|0.70173
06:25:12|0.702
06:25:13|0.702
06:25:14|0.702
06:25:15|0.70253
06:25:16|0.70249
06:25:17|0.70249
06:25:18|0.70249
06:25:19|0.70249
06:25:20|0.70237
06:25:21|0.70237
06:25:22|0.70218
06:25:23|0.70218
06:25:24|0.70218
06:25:25|0.70249
06:25:26|0.70249
06:25:27|0.70249
06:25:29|0.70249
06:25:30|0.703
06:25:30|0.70308
06:25:31|0.703
06:25:32|0.703
06:25:33|0.703
06:25:35|0.703
06:25:35|0.703
06:25:36|0.703
06:25:38|0.70312
06:25:39|0.703
06:25:39|0.70256
06:25:41|0.70256
06:25:42|0.70216
06:25:42|0.7025
06:25:44|0.7025
06:25:45|0.7025
06:25:47|0.7025
06:25:47|0.7025
06:25:48|0.7025
06:25:50|0.7025
06:25:51|0.7025
06:25:51|0.70202
06:25:53|0.70202
06:25:54|0.70202
06:25:55|0.70202
06:25:55|0.70202
06:25:56|0.70202
06:25:58|0.70202
06:25:58|0.70202
06:26:00|0.70202
06:26:00|0.70202
06:26:01|0.7017
06:26:03|0.7017
06:26:04|0.7017
06:26:05|0.7017
06:26:06|0.7017
06:26:07|0.7017
06:26:08|0.70144
06:26:09|0.70144
06:26:10|0.70144
06:26:11|0.70144
06:26:12|0.70144
06:26:13|0.70144
06:26:14|0.70144
06:26:15|0.70144
06:26:16|0.7012
06:26:17|0.7012
06:26:18|0.7012
06:26:19|0.7012
06:26:20|0.7012
06:26:21|0.7012
06:26:22|0.7012
06:26:23|0.7012
06:26:24|0.7013
06:26:25|0.7013
06:26:26|0.7013
06:26:27|0.7013
06:26:28|0.7013
06:26:29|0.7013
06:26:30|0.7013
06:26:31|0.7013
06:26:32|0.7013
06:26:33|0.7013
06:26:34|0.7013
06:26:35|0.7013
06:26:36|0.7013
06:26:37|0.7013
06:26:38|0.7013
06:26:39|0.7013
06:26:40|0.7013
06:26:41|0.7013
06:26:42|0.7013
06:26:43|0.7013
06:26:45|0.7013
06:26:46|0.70068
06:26:47|0.70095
06:26:48|0.70095
06:26:49|0.70095
06:26:50|0.7008
06:26:51|0.7008
06:26:53|0.7008
06:26:53|0.7008
06:26:54|0.7008
06:26:56|0.7008
06:26:56|0.7008
06:26:58|0.7008
06:26:58|0.7008
06:27:00|0.70045
06:27:01|0.70045
06:27:01|0.70045
06:27:03|0.70045
06:27:04|0.70045
06:27:05|0.70045
06:27:06|0.70201
06:27:07|0.70096
06:27:08|0.70096
06:27:09|0.70096
06:27:09|0.70096
06:27:11|0.70096
06:27:11|0.70096
06:27:13|0.70096
06:27:14|0.70096
06:27:15|0.70096
06:27:16|0.70096
06:27:16|0.70096
06:27:18|0.70096
06:27:19|0.70096
06:27:19|0.70096
06:27:21|0.70096
06:27:22|0.70096
06:27:23|0.70096
06:27:24|0.70096
06:27:25|0.70122
06:27:26|0.7015
06:27:27|0.7015
06:27:28|0.7015
06:27:29|0.70178
06:27:30|0.70178
06:27:31|0.70178
06:27:32|0.70178
06:27:33|0.70178
06:27:34|0.70178
06:27:35|0.70178
06:27:36|0.70178
06:27:37|0.70178
06:27:38|0.70132
06:27:39|0.70132
06:27:40|0.70132
06:27:41|0.70132
06:27:42|0.70099
06:27:43|0.70099
06:27:44|0.70099
06:27:46|0.70099
06:27:47|0.70099
06:27:48|0.70099
06:27:49|0.70099
06:27:50|0.70099
06:27:51|0.70099
06:27:52|0.70099
06:27:53|0.70092
06:27:54|0.70092
06:27:56|0.70092
06:27:56|0.70092
06:27:57|0.70092
06:27:58|0.70092
06:28:00|0.70092
06:28:00|0.70092
06:28:02|0.70062
06:28:02|0.70092
06:28:04|0.70092
06:28:04|0.70092
06:28:06|0.70092
06:28:06|0.70092
06:28:08|0.70092
06:28:09|0.70092
06:28:10|0.70092
06:28:11|0.70092
06:28:12|0.70092
06:28:13|0.70092
06:28:14|0.70092
06:28:15|0.70088
06:28:16|0.70088
06:28:17|0.70139
06:28:18|0.70139
06:28:19|0.70139
06:28:20|0.70094
06:28:21|0.70094
06:28:22|0.70094
06:28:23|0.70094
06:28:24|0.70094
06:28:25|0.70094
06:28:26|0.70094
06:28:27|0.70094
06:28:28|0.70094
06:28:29|0.70094
06:28:30|0.70094
06:28:31|0.70094
06:28:32|0.70094
06:28:33|0.70094
06:28:34|0.70094
06:28:35|0.70094
06:28:36|0.70094
06:28:37|0.70079
06:28:38|0.70079
06:28:39|0.70079
06:28:40|0.70079
06:28:41|0.70079
06:28:42|0.70079
06:28:43|0.70079
06:28:44|0.70079
06:28:45|0.70079
06:28:47|0.70078
06:28:47|0.70078
06:28:48|0.70073
06:28:49|0.70077
06:28:50|0.70077
06:28:51|0.70079
06:28:52|0.70079
06:28:53|0.70079
06:28:55|0.70079
06:28:56|0.70079
06:28:57|0.70079
06:28:59|0.70079
06:28:59|0.70079
06:29:00|0.70079
06:29:01|0.70079
06:29:03|0.7004
06:29:04|0.7001
06:29:05|0.7001
06:29:06|0.7008
06:29:07|0.7008
06:29:08|0.7008
06:29:08|0.7008
06:29:10|0.70081
06:29:11|0.70081
06:29:12|0.70081
06:29:13|0.70081
06:29:14|0.70081
06:29:15|0.70081
06:29:16|0.70081
06:29:17|0.70081
06:29:18|0.70081
06:29:19|0.7008
06:29:20|0.7008
06:29:21|0.7008
06:29:22|0.7008
06:29:22|0.7008
06:29:24|0.7008
06:29:25|0.7008
06:29:26|0.7008
06:29:27|0.7008
06:29:28|0.7008
06:29:28|0.7008
06:29:29|0.7008
06:29:31|0.70013
06:29:32|0.70013
06:29:33|0.70013
06:29:34|0.70013
06:29:35|0.70011
06:29:37|0.69968
06:29:38|0.69968
06:29:39|0.69927
06:29:39|0.69948
06:29:40|0.69917
06:29:42|0.69917
06:29:43|0.69917
06:29:43|0.69917
06:29:45|0.69917
06:29:46|0.69917
06:29:47|0.69917
06:29:48|0.69917
06:29:49|0.69917
06:29:50|0.69948
06:29:51|0.69948
06:29:52|0.69948
06:29:53|0.6995
06:29:54|0.6995
06:29:55|0.6995
06:29:56|0.6995
06:29:57|0.6995
06:29:58|0.6995
06:29:59|0.6995
06:30:00|0.6995
06:30:01|0.6995
06:30:02|0.6995
06:30:03|0.69874
06:30:04|0.69874
06:30:05|0.69874
06:30:07|0.69874
06:30:07|0.69874
06:30:08|0.69874
06:30:09|0.69874
06:30:10|0.69874
06:30:11|0.69874
06:30:12|0.69874
06:30:13|0.69874
06:30:14|0.69873
06:30:15|0.69873
06:30:16|0.69896
06:30:17|0.69896
06:30:18|0.69896
06:30:19|0.69896
06:30:20|0.69896
06:30:21|0.69896
06:30:22|0.69896
06:30:23|0.69896
06:30:24|0.69896
06:30:25|0.69872
06:30:26|0.69865
06:30:27|0.69865
06:30:28|0.69865
06:30:29|0.69851
06:30:30|0.69851
06:30:31|0.69851
06:30:32|0.69851
06:30:33|0.69851
06:30:34|0.69851
06:30:35|0.69851
06:30:36|0.69838
06:30:37|0.69851
06:30:38|0.69851
06:30:39|0.69851
06:30:40|0.69845
06:30:41|0.69845
06:30:42|0.69845
06:30:43|0.69845
06:30:44|0.69845
06:30:46|0.69845
06:30:46|0.69845
06:30:48|0.69845
06:30:49|0.69845
06:30:50|0.69845
06:30:51|0.69845
06:30:52|0.69845
06:30:54|0.69845
06:30:54|0.69845
06:30:55|0.69851
06:30:56|0.69898
06:30:57|0.69898
06:30:58|0.69898
06:30:59|0.69898
06:31:00|0.69898
06:31:01|0.69898
06:31:02|0.69898
06:31:03|0.69898
06:31:04|0.69898
06:31:05|0.69898
06:31:06|0.69898
06:31:07|0.69898
06:31:08|0.69898
06:31:09|0.69898
06:31:10|0.69898
06:31:11|0.69898
06:31:12|0.69943
06:31:13|0.69943
06:31:14|0.69943
06:31:15|0.69943
06:31:16|0.69943
06:31:17|0.69943
06:31:18|0.69943
06:31:19|0.69898
06:31:20|0.69898
06:31:22|0.69898
06:31:23|0.69871
06:31:24|0.69871
06:31:25|0.69878
06:31:26|0.69736
06:31:27|0.6981
06:31:28|0.69764
06:31:28|0.6964
06:31:29|0.6964
06:31:31|0.69639
06:31:32|0.69702
06:31:32|0.69702
06:31:33|0.69638
06:31:35|0.69638
06:31:36|0.69638
06:31:37|0.69638
06:31:38|0.69638
06:31:39|0.69638
06:31:40|0.69638
06:31:41|0.69667
06:31:42|0.69667
06:31:43|0.69667
06:31:44|0.69705
06:31:44|0.69763
06:31:46|0.69776
06:31:47|0.69776
06:31:48|0.69828
06:31:49|0.69828
06:31:50|0.69828
06:31:51|0.69828
06:31:53|0.69828
06:31:54|0.69828
06:31:55|0.69822
06:31:56|0.69822
06:31:57|0.69822
06:31:57|0.69822
06:31:59|0.69822
06:32:00|0.69822
06:32:00|0.69721
06:32:01|0.69721
06:32:03|0.69721
06:32:04|0.69721
06:32:04|0.69721
06:32:06|0.69721
06:32:07|0.69721
06:32:09|0.69721
06:32:10|0.69721
06:32:11|0.69721
06:32:12|0.69721
06:32:12|0.69721
06:32:13|0.69721
06:32:14|0.69721
06:32:16|0.69721
06:32:16|0.69721
06:32:18|0.69721
06:32:19|0.69721
06:32:20|0.69721
06:32:21|0.69721
06:32:22|0.69721
06:32:23|0.69721
06:32:25|0.69721
06:32:25|0.69721
06:32:26|0.69721
06:32:27|0.69721
06:32:28|0.69721
06:32:29|0.69721
06:32:30|0.69721
06:32:31|0.69721
06:32:32|0.69721
06:32:33|0.69721
06:32:34|0.69721
06:32:35|0.69721
06:32:36|0.69721
06:32:37|0.69721
06:32:38|0.69749
06:32:40|0.69749
06:32:40|0.69749
06:32:41|0.69749
06:32:42|0.69749
06:32:44|0.69749
06:32:44|0.69749
06:32:45|0.69749
06:32:46|0.69749
06:32:48|0.69749
06:32:48|0.698
06:32:50|0.698
06:32:51|0.698
06:32:52|0.698
06:32:53|0.698
06:32:54|0.698
06:32:55|0.69853
06:32:56|0.69853
06:32:57|0.69853
06:32:58|0.69853
06:32:59|0.69853
06:33:00|0.69853
06:33:01|0.69853
06:33:02|0.69853
06:33:04|0.69853
06:33:04|0.69853
06:33:05|0.69897
06:33:06|0.69897
06:33:07|0.69897
06:33:08|0.69897
06:33:09|0.69897
06:33:11|0.69897
06:33:12|0.69897
06:33:12|0.69897
06:33:13|0.69897
06:33:14|0.69897
06:33:16|0.69897
06:33:17|0.69897
06:33:18|0.69897
06:33:19|0.69897
06:33:20|0.69897
06:33:21|0.69896
06:33:22|0.69896
06:33:23|0.69896
06:33:24|0.69896
06:33:25|0.69896
06:33:26|0.69894
06:33:27|0.69894
06:33:28|0.69894
06:33:29|0.69894
06:33:30|0.69894
06:33:31|0.69894
06:33:32|0.69894
06:33:33|0.69894
06:33:34|0.69894
06:33:35|0.69859
06:33:36|0.69859
06:33:37|0.69859
06:33:38|0.69746
06:33:39|0.69746
06:33:40|0.69746
06:33:41|0.69746
06:33:42|0.69746
06:33:43|0.69746
06:33:44|0.69833
06:33:45|0.69833
06:33:46|0.69833
06:33:47|0.69833
06:33:48|0.69833
06:33:50|0.69833
06:33:51|0.69833
06:33:52|0.69747
06:33:53|0.69747
06:33:54|0.69747
06:33:54|0.69747
06:33:56|0.69747
06:33:57|0.69747
06:33:58|0.69747
06:33:59|0.69747
06:34:00|0.69747
06:34:01|0.69747
06:34:02|0.69747
06:34:03|0.69747
06:34:04|0.69747
06:34:05|0.69747
06:34:06|0.69747
06:34:07|0.69747
06:34:08|0.69747
06:34:09|0.69746
06:34:10|0.69746
06:34:11|0.69746
06:34:12|0.69746
06:34:13|0.69746
06:34:14|0.69746
06:34:15|0.69746
06:34:16|0.69746
06:34:17|0.69746
06:34:18|0.69746
06:34:19|0.69746
06:34:21|0.69746
06:34:21|0.69746
06:34:22|0.69746
06:34:23|0.69746
06:34:24|0.69746
06:34:25|0.69746
06:34:26|0.69746
06:34:27|0.69746
06:34:28|0.69746
06:34:29|0.69746
06:34:30|0.69746
06:34:31|0.69745
06:34:32|0.697
06:34:33|0.697
06:34:34|0.697
06:34:35|0.697
06:34:36|0.697
06:34:37|0.697
06:34:38|0.697
06:34:39|0.69746
06:34:40|0.69746
06:34:41|0.69746
06:34:43|0.69746
06:34:43|0.69746
06:34:44|0.69746
06:34:45|0.69746
06:34:46|0.69746
06:34:47|0.69746
06:34:48|0.69746
06:34:50|0.69746
06:34:51|0.69746
06:34:53|0.69746
06:34:53|0.69746
06:34:54|0.69746
06:34:55|0.69746
06:34:57|0.69746
06:34:58|0.69746
06:34:59|0.69746
06:35:00|0.69746
06:35:01|0.69746
06:35:02|0.69746
06:35:03|0.69746
06:35:04|0.697
06:35:05|0.697
06:35:06|0.697
06:35:07|0.697
06:35:08|0.697
06:35:09|0.697
06:35:10|0.697
06:35:11|0.697
06:35:12|0.697
06:35:13|0.697
06:35:14|0.697
06:35:15|0.697
06:35:16|0.697
06:35:17|0.697
06:35:18|0.69621
06:35:19|0.69621
06:35:20|0.69621
06:35:21|0.69621
06:35:22|0.69624
06:35:23|0.69624
06:35:24|0.69624
06:35:25|0.69624
06:35:26|0.69624
06:35:27|0.69624
06:35:28|0.69624
06:35:29|0.69624
06:35:30|0.69624
06:35:31|0.69624
06:35:32|0.6969
06:35:33|0.6969
06:35:34|0.6969
06:35:35|0.6969
06:35:36|0.6969
06:35:37|0.69696
06:35:38|0.69696
06:35:39|0.69696
06:35:41|0.69696
06:35:41|0.69696
06:35:42|0.69696
06:35:43|0.69696
06:35:44|0.6968
06:35:45|0.6968
06:35:46|0.6968
06:35:47|0.6968
06:35:48|0.6968
06:35:49|0.6968
06:35:50|0.6968
06:35:52|0.6968
06:35:53|0.6968
06:35:54|0.6968
06:35:55|0.6968
06:35:56|0.6968
06:35:57|0.6968
06:35:59|0.6968
06:36:00|0.69619
06:36:00|0.69597
06:36:02|0.69597
06:36:02|0.69597
06:36:04|0.69597
06:36:04|0.69597
06:36:06|0.69597
06:36:06|0.69597
06:36:08|0.69597
06:36:09|0.69597
06:36:09|0.69597
06:36:10|0.69597
06:36:12|0.69597
06:36:13|0.69597
06:36:13|0.69597
06:36:15|0.69597
06:36:16|0.69596
06:36:17|0.69429
06:36:17|0.69429
06:36:19|0.69584
06:36:19|0.69584
06:36:20|0.69584
06:36:22|0.69553
06:36:23|0.69553
06:36:23|0.69553
06:36:24|0.69553
06:36:25|0.69553
06:36:27|0.69553
06:36:27|0.69606
06:36:29|0.69606
06:36:29|0.69606
06:36:31|0.69606
06:36:31|0.69761
06:36:32|0.69761
06:36:33|0.69758
06:36:34|0.69758
06:36:36|0.69758
06:36:36|0.69758
06:36:38|0.69758
06:36:39|0.69682
06:36:40|0.69682
06:36:40|0.69682
06:36:41|0.69682
06:36:42|0.69682
06:36:43|0.69682
06:36:45|0.69682
06:36:45|0.69682
06:36:46|0.69682
06:36:47|0.69758
06:36:49|0.69758
06:36:50|0.69758
06:36:51|0.69758
06:36:52|0.69758
06:36:53|0.69758
06:36:55|0.69758
06:36:56|0.69758
06:36:57|0.69758
06:36:58|0.69758
06:36:59|0.69758
06:37:00|0.69758
06:37:01|0.69758
06:37:02|0.69758
06:37:03|0.69758
06:37:04|0.69758
06:37:05|0.69758
06:37:06|0.69758
06:37:07|0.69758
06:37:08|0.69758
06:37:09|0.69758
06:37:10|0.69758
06:37:11|0.69758
06:37:12|0.69758
06:37:13|0.69758
06:37:14|0.6968
06:37:15|0.6968
06:37:16|0.6968
06:37:17|0.6968
06:37:18|0.6968
06:37:19|0.6968
06:37:20|0.6968
06:37:21|0.6968
06:37:22|0.6968
06:37:23|0.6968
06:37:24|0.6968
06:37:25|0.6968
06:37:26|0.6968
06:37:27|0.6968
06:37:28|0.6968
06:37:29|0.6968
06:37:31|0.6968
06:37:31|0.6968
06:37:32|0.6968
06:37:33|0.6968
06:37:34|0.6968
06:37:35|0.6968
06:37:36|0.6968
06:37:37|0.6968
06:37:38|0.6968
06:37:39|0.69518
06:37:40|0.69579
06:37:41|0.69579
06:37:42|0.69579
06:37:43|0.69587
06:37:44|0.69587
06:37:45|0.69587
06:37:46|0.69587
06:37:47|0.69619
06:37:48|0.69619
06:37:49|0.69619
06:37:50|0.69619
06:37:52|0.69619
06:37:53|0.69619
06:37:54|0.69619
06:37:54|0.69619
06:37:56|0.6959
06:37:57|0.6959
06:37:59|0.6959
06:37:59|0.6959
06:38:00|0.6959
06:38:01|0.6959
06:38:03|0.6959
06:38:04|0.6959
06:38:04|0.6959
06:38:06|0.6959
06:38:06|0.6959
06:38:07|0.6959
06:38:09|0.6959
06:38:09|0.6959
06:38:10|0.6959
06:38:12|0.6959
06:38:13|0.696
06:38:13|0.696
06:38:15|0.696
06:38:15|0.696
06:38:16|0.696
06:38:17|0.696
06:38:18|0.69604
06:38:20|0.69604
06:38:21|0.69604
06:38:22|0.69604
06:38:22|0.69604
06:38:23|0.69604
06:38:24|0.69604
06:38:26|0.69604
06:38:26|0.69604
06:38:28|0.69604
06:38:29|0.69604
06:38:30|0.69696
06:38:31|0.69696
06:38:32|0.69696
06:38:33|0.69696
06:38:33|0.69696
06:38:35|0.69696
06:38:36|0.69696
06:38:37|0.69696
06:38:37|0.69696
06:38:39|0.69696
06:38:40|0.69696
06:38:41|0.69696
06:38:42|0.69696
06:38:43|0.69696
06:38:44|0.69696
06:38:45|0.69696
06:38:46|0.69696
06:38:47|0.69712
06:38:48|0.69725
06:38:49|0.69734
06:38:50|0.69734
06:38:52|0.69734
06:38:53|0.69825
06:38:54|0.69825
06:38:55|0.69871
06:38:56|0.69871
06:38:57|0.69871
06:38:59|0.69871
06:38:59|0.69871
06:39:00|0.69871
06:39:01|0.69871
06:39:02|0.69882
06:39:03|0.69882
06:39:04|0.69882
06:39:05|0.69882
06:39:06|0.69882
06:39:07|0.69882
06:39:08|0.69882
06:39:09|0.69882
06:39:10|0.69882
06:39:11|0.69882
06:39:13|0.69882
06:39:13|0.69882
06:39:14|0.69882
06:39:15|0.69882
06:39:17|0.69882
06:39:18|0.69882
06:39:19|0.69882
06:39:20|0.69882
06:39:21|0.69882
06:39:22|0.69882
06:39:23|0.69882
06:39:24|0.69882
06:39:25|0.69882
06:39:26|0.69882
06:39:27|0.69858
06:39:28|0.69858
06:39:29|0.69858
06:39:30|0.69858
06:39:31|0.69858
06:39:31|0.69858
06:39:33|0.69858
06:39:34|0.69858
06:39:35|0.69858
06:39:36|0.69858
06:39:37|0.69858
06:39:38|0.69837
06:39:39|0.69837
06:39:40|0.69837
06:39:41|0.69837
06:39:42|0.69837
06:39:44|0.69837
06:39:44|0.69837
06:39:45|0.69834
06:39:46|0.69834
06:39:48|0.69834
06:39:48|0.69834
06:39:49|0.69834
06:39:50|0.69834
06:39:52|0.69834
06:39:53|0.69834
06:39:55|0.69834
06:39:56|0.6983
06:39:57|0.6983
06:39:58|0.6983
06:39:59|0.6983
06:40:00|0.6983
06:40:02|0.6983
06:40:03|0.6983
06:40:04|0.6983
06:40:05|0.6983
06:40:06|0.6983
06:40:07|0.6983
06:40:08|0.6983
06:40:09|0.6983
06:40:11|0.6983
06:40:12|0.6983
06:40:12|0.6983
06:40:14|0.6983
06:40:14|0.6983
06:40:16|0.6983
06:40:17|0.6983
06:40:17|0.6983
06:40:18|0.6983
06:40:20|0.6983
06:40:20|0.6983
06:40:22|0.6983
06:40:22|0.6983
06:40:24|0.6983
06:40:25|0.6983
06:40:25|0.6983
06:40:27|0.6983
06:40:28|0.6983
06:40:29|0.6983
06:40:30|0.6983
06:40:31|0.6983
06:40:32|0.6983
06:40:33|0.6983
06:40:34|0.6983
06:40:35|0.6983
06:40:36|0.6983
06:40:37|0.6983
06:40:38|0.6983
06:40:39|0.6983
06:40:40|0.6983
06:40:41|0.6983
06:40:42|0.6983
06:40:43|0.6983
06:40:44|0.6983
06:40:45|0.6983
06:40:46|0.6983
06:40:47|0.6983
06:40:48|0.698
06:40:49|0.698
06:40:50|0.698
06:40:51|0.698
06:40:52|0.698
06:40:54|0.698
06:40:54|0.698
06:40:56|0.698
06:40:56|0.698
06:40:58|0.698
06:40:59|0.698
06:40:59|0.698
06:41:01|0.69693
06:41:02|0.69693
06:41:02|0.69668
06:41:03|0.69702
06:41:05|0.69702
06:41:05|0.69702
06:41:07|0.69702
06:41:08|0.69702
06:41:08|0.69702
06:41:09|0.69702
06:41:11|0.69702
06:41:12|0.69755
06:41:13|0.69755
06:41:14|0.69755
06:41:15|0.69755
06:41:15|0.69755
06:41:17|0.69751
06:41:18|0.69751
06:41:19|0.69752
06:41:20|0.69752
06:41:21|0.69752
06:41:22|0.69752
06:41:23|0.69752
06:41:24|0.6972
06:41:25|0.69711
06:41:26|0.69711
06:41:27|0.69711
06:41:28|0.69711
06:41:29|0.69711
06:41:30|0.69711
06:41:31|0.69711
06:41:32|0.69673
06:41:33|0.69669
06:41:34|0.69669
06:41:35|0.69669
06:41:36|0.69669
06:41:37|0.69671
06:41:38|0.6969
06:41:39|0.6969
06:41:40|0.6969
06:41:42|0.6969
06:41:42|0.6969
06:41:43|0.6969
06:41:44|0.69707
06:41:45|0.69696
06:41:46|0.69696
06:41:47|0.69696
06:41:48|0.69696
06:41:49|0.69696
06:41:50|0.698
06:41:51|0.69725
06:41:53|0.69725
06:41:53|0.69725
06:41:55|0.69725
06:41:56|0.69725
06:41:57|0.69725
06:41:58|0.69725
06:41:59|0.698
06:42:00|0.69857
06:42:00|0.69857
06:42:02|0.69857
06:42:03|0.69857
06:42:04|0.69857
06:42:04|0.69857
06:42:06|0.69857
06:42:07|0.69857
06:42:09|0.69857
06:42:09|0.69857
06:42:10|0.69857
06:42:11|0.69857
06:42:12|0.69857
06:42:13|0.69857
06:42:14|0.69857
06:42:15|0.699
06:42:16|0.699
06:42:17|0.699
06:42:18|0.699
06:42:19|0.699
06:42:20|0.699
06:42:21|0.699
06:42:22|0.699
06:42:23|0.699
06:42:24|0.699
06:42:25|0.699
06:42:26|0.699
06:42:27|0.699
06:42:28|0.699
06:42:29|0.699
06:42:30|0.699
06:42:31|0.699
06:42:32|0.699
06:42:33|0.699
06:42:34|0.699
06:42:35|0.699
06:42:36|0.69843
06:42:37|0.69843
06:42:38|0.69843
06:42:39|0.69843
06:42:40|0.69843
06:42:41|0.69843
06:42:42|0.69843
06:42:43|0.69843
06:42:44|0.6979
06:42:45|0.6979
06:42:46|0.6979
06:42:47|0.6979
06:42:48|0.6979
06:42:49|0.6979
06:42:50|0.6979
06:42:51|0.6979
06:42:52|0.6979
06:42:53|0.6979
06:42:55|0.6979
06:42:56|0.69721
06:42:57|0.69721
06:42:58|0.69722
06:43:00|0.69715
06:43:00|0.69711
06:43:01|0.69711
06:43:02|0.69688
06:43:03|0.69688
06:43:04|0.69688
06:43:05|0.69688
06:43:06|0.69688
06:43:07|0.697
06:43:09|0.697
06:43:10|0.69564
06:43:11|0.69564
06:43:12|0.69564
06:43:13|0.69638
06:43:14|0.69677
06:43:15|0.69677
06:43:16|0.69677
06:43:17|0.69677
06:43:18|0.69677
06:43:19|0.69639
06:43:20|0.69639
06:43:20|0.69639
06:43:22|0.69639
06:43:23|0.69639
06:43:24|0.69639
06:43:24|0.69639
06:43:26|0.69639
06:43:27|0.69639
06:43:28|0.69639
06:43:29|0.69639
06:43:30|0.69639
06:43:31|0.69677
06:43:32|0.69677
06:43:33|0.69677
06:43:34|0.69677
06:43:35|0.69677
06:43:36|0.69677
06:43:37|0.69677
06:43:38|0.69677
06:43:39|0.69677
06:43:40|0.69677
06:43:41|0.69677
06:43:42|0.69677
06:43:43|0.69677
06:43:44|0.69677
06:43:45|0.69677
06:43:46|0.69677
06:43:47|0.69677
06:43:48|0.69677
06:43:49|0.69677
06:43:50|0.69677
06:43:51|0.69677
06:43:52|0.69677
06:43:53|0.69677
06:43:55|0.69677
06:43:56|0.69677
06:43:57|0.69677
06:43:58|0.69677
06:43:59|0.69677
06:44:00|0.69624
06:44:01|0.69624
06:44:02|0.69624
06:44:03|0.69624
06:44:04|0.69624
06:44:05|0.69624
06:44:06|0.69624
06:44:07|0.69624
06:44:08|0.69624
06:44:10|0.69624
06:44:10|0.69624
06:44:11|0.69624
06:44:12|0.69624
06:44:13|0.69624
06:44:14|0.69624
06:44:15|0.69624
06:44:16|0.69624
06:44:17|0.69624
06:44:18|0.69624
06:44:19|0.69624
06:44:20|0.69624
06:44:21|0.69568
06:44:22|0.69571
06:44:24|0.6957
06:44:25|0.6957
06:44:25|0.6957
06:44:27|0.6957
06:44:28|0.6957
06:44:29|0.69562
06:44:30|0.69562
06:44:31|0.69562
06:44:33|0.69562
06:44:33|0.69562
06:44:34|0.69562
06:44:35|0.69562
06:44:36|0.69562
06:44:37|0.69562
06:44:38|0.69562
06:44:39|0.69562
06:44:40|0.69696
06:44:41|0.69696
06:44:42|0.69696
06:44:43|0.69696
06:44:44|0.69696
06:44:45|0.69696
06:44:46|0.69696
06:44:47|0.69696
06:44:48|0.69696
06:44:49|0.69696
06:44:50|0.69696
06:44:51|0.69696
06:44:52|0.69696
06:44:53|0.69696
06:44:55|0.69696
06:44:56|0.69696
06:44:57|0.69694
06:44:58|0.69762
06:44:59|0.69762
06:45:00|0.69762
06:45:02|0.69762
06:45:02|0.69762
06:45:03|0.69762
06:45:04|0.69762
06:45:05|0.69762
06:45:06|0.69762
06:45:07|0.69733
06:45:08|0.69733
06:45:10|0.69733
06:45:11|0.69733
06:45:11|0.69733
06:45:13|0.69733
06:45:13|0.69733
06:45:15|0.69733
06:45:16|0.69733
06:45:16|0.6973
06:45:18|0.6973
06:45:19|0.6973
06:45:20|0.6973
06:45:21|0.6973
06:45:22|0.6973
06:45:23|0.6973
06:45:24|0.6973
06:45:25|0.6973
06:45:26|0.6973
06:45:27|0.6973
06:45:28|0.6973
06:45:30|0.69689
06:45:30|0.69688
06:45:31|0.69688
06:45:32|0.69688
06:45:33|0.69688
06:45:34|0.69688
06:45:35|0.69688
06:45:36|0.69688
06:45:37|0.69688
06:45:38|0.69659
06:45:39|0.69659
06:45:40|0.69659
06:45:41|0.69659
06:45:42|0.69659
06:45:43|0.69659
06:45:44|0.69621
06:45:45|0.69621
06:45:46|0.69621
06:45:48|0.69621
06:45:48|0.69621
06:45:49|0.69621
06:45:50|0.69621
06:45:51|0.69621
06:45:52|0.69621
06:45:53|0.69621
06:45:55|0.69621
06:45:56|0.69621
06:45:58|0.69621
06:45:58|0.69621
06:45:59|0.69621
06:46:01|0.69621
06:46:01|0.69621
06:46:02|0.69621
06:46:03|0.69621
06:46:05|0.69623
06:46:06|0.69623
06:46:07|0.69623
06:46:07|0.69623
06:46:09|0.69623
06:46:10|0.69623
06:46:10|0.69623
06:46:12|0.69623
06:46:13|0.69623
06:46:14|0.69623
06:46:15|0.69623
06:46:16|0.69623
06:46:17|0.69623
06:46:18|0.69623
06:46:19|0.69621
06:46:20|0.69621
06:46:21|0.69621
06:46:22|0.69621
06:46:23|0.69621
06:46:24|0.69621
06:46:25|0.69621
06:46:26|0.69621
06:46:27|0.69621
06:46:28|0.69621
06:46:29|0.69621
06:46:30|0.69621
06:46:31|0.69621
06:46:32|0.69621
06:46:33|0.69621
06:46:34|0.69621
06:46:35|0.69621
06:46:36|0.69621
06:46:37|0.69621
06:46:38|0.69621
06:46:39|0.69621
06:46:40|0.69621
06:46:41|0.69621
06:46:42|0.69621
06:46:44|0.69621
06:46:44|0.69621
06:46:45|0.69621
06:46:46|0.69621
06:46:47|0.69621
06:46:48|0.69621
06:46:49|0.69621
06:46:50|0.69621
06:46:51|0.69623
06:46:52|0.69623
06:46:53|0.69623
06:46:55|0.69623
06:46:56|0.69623
06:46:57|0.69623
06:46:58|0.69623
06:47:00|0.69623
06:47:01|0.69623
06:47:02|0.69623
06:47:03|0.69623
06:47:04|0.69623
06:47:05|0.69623
06:47:06|0.69623
06:47:07|0.69623
06:47:08|0.69623
06:47:10|0.69623
06:47:10|0.69623
06:47:11|0.69623
06:47:12|0.69691
06:47:13|0.69691
06:47:14|0.69691
06:47:15|0.69691
06:47:17|0.69691
06:47:18|0.69691
06:47:19|0.69691
06:47:19|0.69691
06:47:21|0.69691
06:47:21|0.69696
06:47:23|0.69696
06:47:23|0.69696
06:47:25|0.69696
06:47:26|0.69696
06:47:27|0.69696
06:47:28|0.69696
06:47:29|0.69696
06:47:29|0.69696
06:47:31|0.69696
06:47:32|0.69696
06:47:32|0.69696
06:47:34|0.69626
06:47:35|0.69626
06:47:36|0.69626
06:47:37|0.69626
06:47:38|0.69626
06:47:39|0.69626
06:47:40|0.69626
06:47:41|0.69615
06:47:42|0.69615
06:47:43|0.69615
06:47:43|0.6961
06:47:45|0.6961
06:47:46|0.6961
06:47:47|0.6961
06:47:48|0.6961
06:47:49|0.6961
06:47:50|0.6961
06:47:51|0.6961
06:47:52|0.6961
06:47:53|0.6961
06:47:53|0.6961
06:47:54|0.6961
06:47:56|0.6961
06:47:58|0.6961
06:47:59|0.6961
06:48:00|0.6961
06:48:01|0.6961
06:48:02|0.6961
06:48:03|0.6961
06:48:04|0.6961
06:48:05|0.6961
06:48:07|0.6961
06:48:07|0.6961
06:48:09|0.6966
06:48:10|0.6966
06:48:11|0.6966
06:48:12|0.6966
06:48:13|0.6966
06:48:14|0.6966
06:48:15|0.6966
06:48:16|0.6966
06:48:16|0.6966
06:48:18|0.6966
06:48:19|0.6966
06:48:20|0.6966
06:48:21|0.6966
06:48:21|0.6966
06:48:22|0.6966
06:48:24|0.6966
06:48:25|0.69685
06:48:26|0.69685
06:48:27|0.69685
06:48:28|0.69685
06:48:29|0.6961
06:48:30|0.6961
06:48:31|0.6961
06:48:32|0.6961
06:48:33|0.6961
06:48:34|0.6961
06:48:35|0.6961
06:48:36|0.6961
06:48:37|0.6965
06:48:38|0.6965
06:48:39|0.6965
06:48:40|0.6965
06:48:41|0.6965
06:48:42|0.6965
06:48:43|0.6965
06:48:44|0.6965
06:48:45|0.6965
06:48:46|0.6965
06:48:47|0.6965
06:48:48|0.6965
06:48:49|0.6965
06:48:50|0.6965
06:48:51|0.6965
06:48:52|0.697
06:48:53|0.697
06:48:54|0.697
06:48:55|0.697
06:48:56|0.697
06:48:57|0.697
06:48:58|0.697
06:48:59|0.697
06:49:00|0.697
06:49:02|0.69699
06:49:02|0.69699
06:49:03|0.69699
06:49:04|0.69699
06:49:06|0.69699
06:49:07|0.69699
06:49:08|0.69699
06:49:09|0.69624
06:49:09|0.69699
06:49:10|0.69699
06:49:12|0.69699
06:49:13|0.69699
06:49:14|0.69699
06:49:15|0.69699
06:49:16|0.69699
06:49:17|0.69699
06:49:18|0.69699
06:49:18|0.69699
06:49:19|0.69699
06:49:21|0.69699
06:49:22|0.69699
06:49:23|0.69699
06:49:24|0.69699
06:49:25|0.69699
06:49:26|0.69699
06:49:27|0.69699
06:49:28|0.69699
06:49:29|0.69699
06:49:30|0.69699
06:49:32|0.69699
06:49:32|0.69699
06:49:34|0.69699
06:49:34|0.69699
06:49:36|0.69699
06:49:37|0.69699
06:49:38|0.69699
06:49:39|0.69699
06:49:39|0.69699
06:49:41|0.69699
06:49:42|0.69699
06:49:42|0.69699
06:49:44|0.69699
06:49:45|0.69699
06:49:46|0.69699
06:49:47|0.69699
06:49:48|0.69733
06:49:49|0.69733
06:49:49|0.69733
06:49:51|0.69733
06:49:51|0.69733
06:49:53|0.69733
06:49:54|0.69733
06:49:54|0.69733
06:49:56|0.69733
06:49:57|0.69782
06:49:58|0.69782
06:49:59|0.69782
06:50:01|0.69784
06:50:02|0.69784
06:50:02|0.69784
06:50:04|0.69796
06:50:05|0.69796
06:50:06|0.69796
06:50:07|0.69796
06:50:08|0.69796
06:50:09|0.69796
06:50:10|0.69824
06:50:11|0.69824
06:50:12|0.69824
06:50:13|0.69824
06:50:14|0.69793
06:50:15|0.69824
06:50:16|0.69824
06:50:17|0.69824
06:50:18|0.69825
06:50:19|0.69825
06:50:21|0.69825
06:50:21|0.69825
06:50:23|0.69825
06:50:23|0.69835
06:50:24|0.69835
06:50:25|0.69835
06:50:26|0.69835
06:50:28|0.69835
06:50:28|0.69835
06:50:29|0.69835
06:50:30|0.69825
06:50:31|0.69825
06:50:32|0.69825
06:50:33|0.69825
06:50:34|0.69825
06:50:36|0.69824
06:50:37|0.69824
06:50:38|0.69824
06:50:39|0.69824
06:50:39|0.69824
06:50:41|0.69824
06:50:42|0.69824
06:50:42|0.69824
06:50:44|0.69824
06:50:45|0.69824
06:50:46|0.69824
06:50:47|0.69824
06:50:48|0.69824
06:50:48|0.69824
06:50:50|0.69824
06:50:51|0.69751
06:50:52|0.69751
06:50:53|0.69751
06:50:54|0.69751
06:50:55|0.69751
06:50:56|0.69751
06:50:57|0.69751
06:50:58|0.69751
06:51:00|0.69751
06:51:00|0.69751
06:51:01|0.69751
06:51:03|0.69751
06:51:04|0.69751
06:51:04|0.69751
06:51:06|0.69751
06:51:06|0.69751
06:51:07|0.69751
06:51:08|0.69751
06:51:09|0.69751
06:51:10|0.69751
06:51:12|0.69751
06:51:13|0.69751
06:51:14|0.69751
06:51:15|0.69751
06:51:16|0.69751
06:51:17|0.69751
06:51:18|0.69751
06:51:19|0.69751
06:51:20|0.69751
06:51:21|0.69751
06:51:22|0.69751
06:51:23|0.69742
06:51:24|0.69808
06:51:24|0.6984
06:51:26|0.6984
06:51:27|0.6984
06:51:28|0.6984
06:51:29|0.6984
06:51:30|0.6984
06:51:31|0.6984
06:51:32|0.6984
06:51:33|0.6984
06:51:34|0.69887
06:51:35|0.69887
06:51:36|0.69889
06:51:37|0.69889
06:51:38|0.69889
06:51:39|0.69889
06:51:40|0.69889
06:51:41|0.69914
06:51:42|0.69914
06:51:43|0.69914
06:51:44|0.69914
06:51:45|0.69925
06:51:46|0.69925
06:51:47|0.69925
06:51:48|0.69925
06:51:49|0.69925
06:51:50|0.69921
06:51:51|0.69921
06:51:52|0.69921
06:51:53|0.69921
06:51:54|0.69921
06:51:56|0.69921
06:51:57|0.69877
06:51:58|0.69877
06:51:59|0.69877
06:52:01|0.70091
06:52:02|0.70091
06:52:03|0.70091
06:52:04|0.70081
06:52:05|0.70001
06:52:06|0.70001
06:52:07|0.70001
06:52:07|0.70001
06:52:09|0.70001
06:52:09|0.70001
06:52:10|0.70097
06:52:12|0.70097
06:52:13|0.70097
06:52:14|0.70097
06:52:15|0.70097
06:52:16|0.70097
06:52:17|0.70097
06:52:18|0.70097
06:52:19|0.70128
06:52:20|0.70128
06:52:21|0.70259
06:52:22|0.70259
06:52:23|0.70259
06:52:24|0.70259
06:52:25|0.70307
06:52:26|0.70307
06:52:27|0.70307
06:52:28|0.70356
06:52:29|0.70406
06:52:30|0.70406
06:52:31|0.70406
06:52:32|0.70419
06:52:34|0.70441
06:52:34|0.70441
06:52:35|0.70441
06:52:36|0.70441
06:52:37|0.70466
06:52:38|0.70466
06:52:39|0.70466
06:52:40|0.70218
06:52:41|0.70339
06:52:42|0.70303
06:52:43|0.70303
06:52:44|0.70303
06:52:45|0.70303
06:52:46|0.70303
06:52:47|0.70303
06:52:48|0.70303
06:52:49|0.70303
06:52:50|0.70303
06:52:51|0.70303
06:52:52|0.70303
06:52:53|0.70303
06:52:54|0.70303
06:52:55|0.70497
06:52:56|0.705
06:52:57|0.705
06:52:59|0.705
06:53:00|0.705
06:53:00|0.705
06:53:02|0.705
06:53:03|0.705
06:53:04|0.705
06:53:05|0.705
06:53:06|0.705
06:53:07|0.70517
06:53:08|0.70517
06:53:10|0.7042
06:53:11|0.7052
06:53:12|0.70556
06:53:12|0.70526
06:53:14|0.70555
06:53:15|0.70555
06:53:16|0.70555
06:53:16|0.70555
06:53:18|0.70555
06:53:19|0.7055
06:53:20|0.7055
06:53:20|0.70558
06:53:22|0.70583
06:53:23|0.70583
06:53:24|0.70583
06:53:24|0.70583
06:53:26|0.70583
06:53:26|0.70518
06:53:28|0.70518
06:53:29|0.70521
06:53:30|0.70606
06:53:31|0.70667
06:53:33|0.70667
06:53:34|0.70667
06:53:34|0.70667
06:53:35|0.70667
06:53:36|0.70667
06:53:37|0.70667
06:53:39|0.70667
06:53:39|0.70667
06:53:40|0.70667
06:53:42|0.70667
06:53:42|0.70667
06:53:43|0.70665
06:53:44|0.70665
06:53:45|0.70665
06:53:46|0.70665
06:53:47|0.70665
06:53:48|0.70665
06:53:49|0.70665
06:53:50|0.70802
06:53:51|0.70648
06:53:52|0.70648
06:53:54|0.70648
06:53:54|0.70648
06:53:55|0.70648
06:53:56|0.70648
06:53:57|0.70648
06:53:59|0.70648
06:54:00|0.70648
06:54:01|0.70648
06:54:02|0.70648
06:54:04|0.70648
06:54:04|0.70648
06:54:05|0.70648
06:54:06|0.70648
06:54:07|0.70666
06:54:08|0.70666
06:54:09|0.70666
06:54:11|0.70666
06:54:12|0.70666
06:54:12|0.70666
06:54:13|0.70666
06:54:14|0.70666
06:54:15|0.70666
06:54:16|0.70666
06:54:18|0.70666
06:54:19|0.70666
06:54:19|0.70666
06:54:21|0.70802
06:54:21|0.70802
06:54:23|0.70802
06:54:23|0.70802
06:54:25|0.70802
06:54:25|0.70677
06:54:26|0.70677
06:54:28|0.70677
06:54:29|0.70677
06:54:29|0.70738
06:54:30|0.70738
06:54:31|0.70738
06:54:33|0.70738
06:54:34|0.70738
06:54:34|0.70738
06:54:36|0.70738
06:54:36|0.70738
06:54:37|0.70738
06:54:38|0.70738
06:54:40|0.70741
06:54:41|0.70741
06:54:41|0.70741
06:54:43|0.70741
06:54:43|0.70741
06:54:44|0.70741
06:54:46|0.70741
06:54:47|0.70741
06:54:47|0.70699
06:54:48|0.70699
06:54:49|0.70699
06:54:50|0.70699
06:54:51|0.70699
06:54:53|0.70699
06:54:53|0.70699
06:54:54|0.70699
06:54:55|0.70699
06:54:57|0.70699
06:54:57|0.70699
06:54:59|0.70699
06:55:00|0.70699
06:55:02|0.70699
06:55:03|0.70699
06:55:04|0.70699
06:55:05|0.70699
06:55:07|0.70699
06:55:08|0.70699
06:55:09|0.707
06:55:10|0.707
06:55:11|0.707
06:55:13|0.707
06:55:13|0.707
06:55:14|0.707
06:55:15|0.707
06:55:16|0.707
06:55:17|0.707
06:55:18|0.707
06:55:19|0.707
06:55:20|0.707
06:55:21|0.70706
06:55:22|0.70706
06:55:23|0.70711
06:55:24|0.70711
06:55:25|0.70711
06:55:26|0.70711
06:55:27|0.70711
06:55:28|0.70711
06:55:29|0.7085
06:55:30|0.7085
06:55:32|0.7074
06:55:33|0.7074
06:55:33|0.7085
06:55:35|0.7085
06:55:36|0.7085
06:55:36|0.7085
06:55:37|0.7085
06:55:38|0.7085
06:55:40|0.7085
06:55:40|0.7085
06:55:41|0.70721
06:55:43|0.70721
06:55:43|0.70721
06:55:45|0.70721
06:55:46|0.70721
06:55:46|0.70758
06:55:48|0.70758
06:55:48|0.70758
06:55:49|0.70758
06:55:50|0.70758
06:55:52|0.70758
06:55:53|0.70758
06:55:53|0.70758
06:55:55|0.70758
06:55:56|0.70758
06:55:56|0.70833
06:55:57|0.70758
06:55:59|0.70758
06:56:00|0.70758
06:56:01|0.70758
06:56:02|0.70758
06:56:03|0.70758
06:56:04|0.70758
06:56:06|0.70758
06:56:06|0.70758
06:56:07|0.70758
06:56:08|0.70846
06:56:09|0.70846
06:56:10|0.70846
06:56:11|0.70846
06:56:12|0.70846
06:56:13|0.70846
06:56:14|0.70759
06:56:16|0.70759
06:56:17|0.70832
06:56:18|0.70832
06:56:19|0.70832
06:56:19|0.70832
06:56:20|0.70832
06:56:22|0.707
06:56:23|0.70673
06:56:24|0.70672
06:56:25|0.70672
06:56:26|0.70672
06:56:27|0.70672
06:56:28|0.70672
06:56:29|0.70672
06:56:30|0.70672
06:56:31|0.70672
06:56:32|0.70672
06:56:33|0.70672
06:56:34|0.70672
06:56:35|0.70674
06:56:36|0.70674
06:56:37|0.70673
06:56:38|0.70673
06:56:39|0.70673
06:56:40|0.70673
06:56:41|0.7066
06:56:42|0.70663
06:56:43|0.70663
06:56:45|0.70754
06:56:45|0.70754
06:56:47|0.70754
06:56:47|0.70754
06:56:48|0.70754
06:56:49|0.70754
06:56:51|0.70754
06:56:52|0.70754
06:56:53|0.70754
06:56:53|0.70754
06:56:54|0.70754
06:56:55|0.70754
06:56:56|0.70754
06:56:57|0.70754
06:56:59|0.70754
06:56:59|0.70754
06:57:01|0.70754
06:57:02|0.70754
06:57:04|0.70754
06:57:04|0.70754
06:57:05|0.70732
06:57:06|0.70754
06:57:07|0.70754
06:57:08|0.70754
06:57:09|0.70754
06:57:10|0.70754
06:57:11|0.70754
06:57:12|0.70775
06:57:14|0.70779
06:57:14|0.70779
06:57:15|0.70779
06:57:17|0.7082
06:57:18|0.7082
06:57:19|0.70755
06:57:20|0.70829
06:57:20|0.70829
06:57:22|0.70829
06:57:23|0.70594
06:57:24|0.70547
06:57:25|0.70547
06:57:26|0.70598
06:57:27|0.70598
06:57:28|0.70598
06:57:28|0.70598
06:57:29|0.70598
06:57:31|0.70598
06:57:32|0.70598
06:57:32|0.70598
06:57:34|0.70598
06:57:35|0.70672
06:57:36|0.70672
06:57:37|0.70672
06:57:38|0.70672
06:57:39|0.70672
06:57:40|0.70672
06:57:41|0.70672
06:57:42|0.70672
06:57:43|0.70672
06:57:44|0.70574
06:57:45|0.70574
06:57:46|0.70574
06:57:47|0.70574
06:57:48|0.70499
06:57:49|0.70574
06:57:50|0.70574
06:57:51|0.70669
06:57:52|0.70669
06:57:53|0.70669
06:57:54|0.70669
06:57:55|0.70669
06:57:56|0.70669
06:57:57|0.70669
06:57:58|0.70669
06:57:59|0.70669
06:58:00|0.70553
06:58:02|0.70553
06:58:02|0.70553
06:58:04|0.7055
06:58:05|0.7055
06:58:06|0.7055
06:58:07|0.7055
06:58:08|0.7055
06:58:09|0.7055
06:58:10|0.7055
06:58:11|0.7055
06:58:12|0.7055
06:58:13|0.7055
06:58:14|0.7055
06:58:15|0.7055
06:58:16|0.7055
06:58:17|0.7055
06:58:18|0.7055
06:58:19|0.7055
06:58:20|0.7055
06:58:21|0.7055
06:58:22|0.7055
06:58:23|0.7055
06:58:24|0.7055
06:58:25|0.7055
06:58:26|0.7055
06:58:27|0.7055
06:58:28|0.7055
06:58:29|0.70549
06:58:30|0.7055
06:58:31|0.7055
06:58:32|0.7055
06:58:33|0.7055
06:58:34|0.7055
06:58:35|0.7055
06:58:36|0.7055
06:58:37|0.70529
06:58:38|0.70529
06:58:39|0.70529
06:58:40|0.70529
06:58:41|0.70529
06:58:43|0.70529
06:58:43|0.70529
06:58:44|0.70529
06:58:45|0.70477
06:58:46|0.70477
06:58:47|0.70477
06:58:48|0.70477
06:58:49|0.70463
06:58:50|0.70463
06:58:51|0.70463
06:58:52|0.70406
06:58:53|0.70429
06:58:54|0.70429
06:58:55|0.70429
06:58:56|0.70429
06:58:57|0.70429
06:58:58|0.70429
06:58:59|0.70429
06:59:00|0.70429
06:59:02|0.70429
06:59:03|0.70429
06:59:04|0.70429
06:59:05|0.70429
06:59:06|0.70429
06:59:08|0.70429
06:59:08|0.70427
06:59:09|0.70427
06:59:10|0.70429
06:59:12|0.70429
06:59:12|0.70429
06:59:14|0.70429
06:59:15|0.70429
06:59:16|0.70429
06:59:17|0.70429
06:59:18|0.70411
06:59:18|0.70411
06:59:20|0.70411
06:59:21|0.70393
06:59:22|0.70362
06:59:23|0.70362
06:59:24|0.70362
06:59:25|0.70362
06:59:26|0.70362
06:59:26|0.70411
06:59:28|0.70411
06:59:29|0.70411
06:59:29|0.70411
06:59:32|0.70411
06:59:32|0.70411
06:59:33|0.70411
06:59:34|0.70411
06:59:35|0.70411
06:59:36|0.70411
06:59:37|0.70411
06:59:38|0.70411
06:59:39|0.70411
06:59:40|0.70411
06:59:41|0.70411
06:59:42|0.70411
06:59:43|0.70411
06:59:44|0.70411
06:59:46|0.70411
06:59:47|0.70411
06:59:48|0.70411
06:59:49|0.70411
06:59:50|0.70411
06:59:51|0.70411
06:59:51|0.70411
06:59:53|0.70411
06:59:54|0.70411
06:59:55|0.70411
06:59:56|0.70411
06:59:57|0.70411
06:59:58|0.70411
06:59:59|0.70411
07:00:00|0.70411
07:00:01|0.70411
07:00:03|0.70411
07:00:04|0.70411
07:00:05|0.70411
07:00:07|0.70411
07:00:08|0.70411
07:00:09|0.70411
07:00:10|0.70411
07:00:11|0.70411
07:00:12|0.70411
07:00:13|0.70411
07:00:14|0.70411
07:00:14|0.70411
07:00:16|0.70411
07:00:17|0.70411
07:00:18|0.70411
07:00:19|0.70411
07:00:20|0.70411
07:00:21|0.70419
07:00:22|0.70419
07:00:23|0.70495
07:00:24|0.70495
07:00:25|0.70495
07:00:26|0.70495
07:00:26|0.70495
07:00:28|0.70495
07:00:29|0.70495
07:00:30|0.70495
07:00:31|0.70495
07:00:32|0.70495
07:00:33|0.70495
07:00:34|0.70495
07:00:34|0.70468
07:00:35|0.70468
07:00:37|0.70468
07:00:37|0.70468
07:00:39|0.70468
07:00:40|0.70468
07:00:41|0.70468
07:00:42|0.70468
07:00:43|0.70468
07:00:44|0.70468
07:00:45|0.70468
07:00:46|0.70468
07:00:47|0.70468
07:00:48|0.70468
07:00:49|0.70468
07:00:50|0.70303
07:00:51|0.70298
07:00:52|0.70298
07:00:53|0.70298
07:00:54|0.70298
07:00:55|0.70298
07:00:56|0.70273
07:00:57|0.70273
07:00:58|0.70273
07:00:59|0.702
07:01:00|0.702
07:01:01|0.702
07:01:02|0.702
07:01:03|0.702
07:01:04|0.702
07:01:05|0.702
07:01:07|0.70056
07:01:08|0.70056
07:01:09|0.70056
07:01:10|0.70056
07:01:11|0.70056
07:01:11|0.70056
07:01:13|0.70056
07:01:14|0.70056
07:01:14|0.70056
07:01:16|0.70056
07:01:17|0.69949
07:01:18|0.7
07:01:19|0.7
07:01:20|0.7
07:01:21|0.7
07:01:22|0.7
07:01:23|0.7
07:01:24|0.7
07:01:25|0.7
07:01:26|0.7
07:01:27|0.7
07:01:28|0.7
07:01:29|0.7
07:01:29|0.69989
07:01:31|0.69989
07:01:32|0.7
07:01:33|0.7
07:01:34|0.7
07:01:35|0.7
07:01:36|0.7
07:01:37|0.7
07:01:38|0.7
07:01:39|0.7
07:01:40|0.7
07:01:41|0.7
07:01:41|0.69993
07:01:43|0.7
07:01:44|0.7
07:01:44|0.7
07:01:46|0.7
07:01:46|0.7
07:01:48|0.7
07:01:49|0.7
07:01:50|0.7
07:01:51|0.7
07:01:52|0.7
07:01:53|0.7
07:01:53|0.7
07:01:54|0.7
07:01:56|0.7
07:01:56|0.7
07:01:57|0.7
07:01:59|0.7
07:02:00|0.7
07:02:01|0.69852
07:02:02|0.69852
07:02:03|0.69852
07:02:04|0.69852
07:02:06|0.69852
07:02:07|0.69852
07:02:07|0.69852
07:02:09|0.69852
07:02:10|0.69852
07:02:11|0.69868
07:02:12|0.69867
07:02:13|0.69867
07:02:14|0.69867
07:02:15|0.69867
07:02:17|0.69867
07:02:17|0.69867
07:02:18|0.69867
07:02:20|0.69867
07:02:21|0.69835
07:02:21|0.69835
07:02:23|0.69835
07:02:23|0.69835
07:02:24|0.69835
07:02:25|0.69835
07:02:27|0.69835
07:02:28|0.69835
07:02:29|0.69835
07:02:30|0.69835
07:02:32|0.69917
07:02:32|0.69917
07:02:33|0.69917
07:02:34|0.69917
07:02:35|0.69917
07:02:37|0.69917
07:02:37|0.69917
07:02:38|0.69917
07:02:40|0.69917
07:02:41|0.69917
07:02:42|0.69917
07:02:44|0.69945
07:02:44|0.69945
07:02:45|0.69945
07:02:46|0.69945
07:02:47|0.69945
07:02:48|0.69945
07:02:49|0.69945
07:02:50|0.69945
07:02:51|0.69945
07:02:52|0.69945
07:02:53|0.69945
07:02:54|0.69945
07:02:55|0.69945
07:02:57|0.69945
07:02:57|0.69945
07:02:58|0.69945
07:02:59|0.69945
07:03:00|0.69945
07:03:02|0.69945
07:03:02|0.69945
07:03:03|0.69945
07:03:05|0.69925
07:03:06|0.69982
07:03:07|0.69982
07:03:09|0.69982
07:03:09|0.69982
07:03:10|0.69982
07:03:11|0.69982
07:03:12|0.69982
07:03:13|0.69982
07:03:14|0.69982
07:03:16|0.69982
07:03:17|0.69982
07:03:17|0.69982
07:03:18|0.69982
07:03:19|0.69982
07:03:20|0.69982
07:03:21|0.69982
07:03:22|0.69979
07:03:23|0.69979
07:03:24|0.69979
07:03:25|0.69979
07:03:26|0.69979
07:03:27|0.69979
07:03:28|0.69979
07:03:29|0.69979
07:03:30|0.69979
07:03:31|0.69979
07:03:32|0.69945
07:03:34|0.69945
07:03:34|0.69945
07:03:35|0.69945
07:03:36|0.69945
07:03:37|0.69945
07:03:38|0.69945
07:03:39|0.69945
07:03:40|0.69933
07:03:41|0.69933
07:03:42|0.69933
07:03:43|0.69933
07:03:44|0.69933
07:03:45|0.69933
07:03:46|0.69933
07:03:47|0.69933
07:03:48|0.69933
07:03:49|0.69909
07:03:50|0.69868
07:03:51|0.69898
07:03:52|0.69898
07:03:53|0.69898
07:03:54|0.69898
07:03:55|0.69898
07:03:56|0.69898
07:03:58|0.69898
07:03:58|0.69898
07:03:59|0.69898
07:04:00|0.69898
07:04:01|0.69898
07:04:02|0.69898
07:04:03|0.69898
07:04:05|0.69898
07:04:06|0.69898
07:04:07|0.69898
07:04:09|0.69898
07:04:10|0.69898
07:04:10|0.69898
07:04:12|0.69898
07:04:13|0.69898
07:04:14|0.69898
07:04:15|0.69897
07:04:15|0.69897
07:04:17|0.69897
07:04:17|0.69897
07:04:18|0.69898
07:04:20|0.69898
07:04:21|0.69898
07:04:21|0.69898
07:04:22|0.69898
07:04:24|0.69898
07:04:25|0.69898
07:04:26|0.69898
07:04:27|0.69898
07:04:27|0.69898
07:04:28|0.69898
07:04:29|0.69898
07:04:31|0.69898
07:04:31|0.69883
07:04:33|0.69895
07:04:34|0.69895
07:04:35|0.69895
07:04:35|0.69895
07:04:37|0.69895
07:04:38|0.69895
07:04:39|0.69895
07:04:39|0.69895
07:04:41|0.69895
07:04:42|0.69895
07:04:43|0.69895
07:04:43|0.69895
07:04:45|0.69895
07:04:46|0.69895
07:04:47|0.69895
07:04:47|0.69895
07:04:49|0.69895
07:04:50|0.69895
07:04:51|0.69895
07:04:52|0.69895
07:04:53|0.69895
07:04:53|0.69811
07:04:55|0.69811
07:04:56|0.69811
07:04:57|0.69817
07:04:58|0.69817
07:04:59|0.69817
07:05:00|0.69817
07:05:01|0.69817
07:05:01|0.69817
07:05:03|0.69817
07:05:04|0.69817
07:05:05|0.69817
07:05:07|0.69817
07:05:07|0.69817
07:05:08|0.69817
07:05:09|0.69817
07:05:11|0.69817
07:05:12|0.69817
07:05:13|0.69817
07:05:13|0.69817
07:05:15|0.69817
07:05:15|0.69817
07:05:17|0.69817
07:05:18|0.69817
07:05:19|0.69817
07:05:19|0.69817
07:05:21|0.69817
07:05:22|0.69817
07:05:23|0.69817
07:05:23|0.69828
07:05:25|0.69828
07:05:26|0.69828
07:05:27|0.69828
07:05:28|0.69828
07:05:29|0.69828
07:05:30|0.69828
07:05:31|0.69828
07:05:32|0.69828
07:05:33|0.69828
07:05:34|0.69828
07:05:35|0.69817
07:05:36|0.69828
07:05:37|0.69828
07:05:38|0.69828
07:05:39|0.69828
07:05:40|0.69828
07:05:41|0.69828
07:05:42|0.69828
07:05:43|0.69828
07:05:44|0.69828
07:05:45|0.69828
07:05:46|0.69828
07:05:47|0.69828
07:05:48|0.69828
07:05:49|0.69828
07:05:50|0.69828
07:05:51|0.69828
07:05:52|0.69828
07:05:53|0.69828
07:05:54|0.69828
07:05:55|0.69828
07:05:56|0.69828
07:05:57|0.69828
07:05:58|0.69828
07:05:59|0.69828
07:06:00|0.6985
07:06:01|0.6985
07:06:02|0.69909
07:06:03|0.69909
07:06:04|0.69909
07:06:05|0.69909
07:06:07|0.69909
07:06:07|0.69909
07:06:09|0.69932
07:06:10|0.69932
07:06:11|0.69954
07:06:13|0.69954
07:06:13|0.69954
07:06:14|0.69892
07:06:15|0.69892
07:06:17|0.69892
07:06:17|0.69892
07:06:18|0.69892
07:06:19|0.69892
07:06:21|0.69892
07:06:22|0.69892
07:06:23|0.69892
07:06:23|0.69892
07:06:25|0.69892
07:06:25|0.69928
07:06:27|0.69928
07:06:27|0.69928
07:06:28|0.69928
07:06:29|0.69955
07:06:30|0.69955
07:06:31|0.69964
07:06:32|0.69964
07:06:34|0.69964
07:06:34|0.69964
07:06:36|0.69964
07:06:37|0.69964
07:06:38|0.69948
07:06:39|0.69948
07:06:40|0.69948
07:06:40|0.69948
07:06:41|0.69912
07:06:43|0.69912
07:06:44|0.69912
07:06:45|0.69912
07:06:46|0.69912
07:06:46|0.69912
07:06:48|0.69912
07:06:49|0.69908
07:06:50|0.69908
07:06:51|0.69908
07:06:51|0.69908
07:06:52|0.69908
07:06:53|0.69908
07:06:54|0.69908
07:06:55|0.69913
07:06:56|0.69913
07:06:58|0.69896
07:06:59|0.69896
07:07:00|0.69896
07:07:01|0.69896
07:07:01|0.69896
07:07:02|0.69896
07:07:04|0.69896
07:07:05|0.69896
07:07:06|0.69896
07:07:07|0.69896
07:07:08|0.69896
07:07:09|0.69896
07:07:10|0.69896
07:07:11|0.69896
07:07:12|0.69896
07:07:12|0.69896
07:07:13|0.69896
07:07:15|0.69896
07:07:16|0.69896
07:07:17|0.69896
07:07:18|0.69896
07:07:19|0.69896
07:07:20|0.69896
07:07:21|0.69896
07:07:22|0.69896
07:07:23|0.69918
07:07:24|0.69918
07:07:25|0.69918
07:07:26|0.69918
07:07:27|0.69918
07:07:28|0.69918
07:07:29|0.69918
07:07:30|0.69896
07:07:31|0.69896
07:07:32|0.69896
07:07:33|0.69896
07:07:34|0.69896
07:07:35|0.69896
07:07:36|0.69896
07:07:37|0.69896
07:07:38|0.69896
07:07:39|0.69886
07:07:40|0.69886
07:07:41|0.69899
07:07:42|0.69899
07:07:43|0.69899
07:07:44|0.69899
07:07:45|0.69899
07:07:46|0.69899
07:07:47|0.69865
07:07:49|0.69865
07:07:49|0.69865
07:07:50|0.69865
07:07:51|0.69865
07:07:52|0.69865
07:07:53|0.69865
07:07:54|0.69865
07:07:55|0.69865
07:07:56|0.69865
07:07:57|0.69865
07:07:58|0.69865
07:07:59|0.69865
07:08:00|0.69865
07:08:01|0.69865
07:08:02|0.69865
07:08:03|0.69865
07:08:04|0.69865
07:08:05|0.69849
07:08:06|0.69849
07:08:08|0.69829
07:08:09|0.69829
07:08:10|0.69829
07:08:11|0.69829
07:08:13|0.69829
07:08:14|0.69829
07:08:15|0.69829
07:08:16|0.69829
07:08:17|0.69829
07:08:18|0.69829
07:08:19|0.69829
07:08:20|0.69829
07:08:22|0.69829
07:08:22|0.69829
07:08:24|0.69829
07:08:25|0.69829
07:08:26|0.69829
07:08:27|0.69865
07:08:28|0.69865
07:08:29|0.69865
07:08:30|0.69865
07:08:31|0.69865
07:08:33|0.69865
07:08:33|0.69865
07:08:34|0.69865
07:08:35|0.69865
07:08:36|0.69865
07:08:37|0.69865
07:08:38|0.69823
07:08:39|0.69823
07:08:40|0.69823
07:08:41|0.69823
07:08:42|0.69823
07:08:43|0.69826
07:08:44|0.69826
07:08:45|0.69826
07:08:46|0.69826
07:08:47|0.69826
07:08:48|0.69826
07:08:49|0.69826
07:08:50|0.69865
07:08:51|0.69902
07:08:52|0.69902
07:08:53|0.69902
07:08:54|0.69902
07:08:55|0.69902
07:08:56|0.69902
07:08:57|0.69902
07:08:58|0.69902
07:08:59|0.69902
07:09:00|0.69902
07:09:01|0.69902
07:09:02|0.69902
07:09:03|0.69902
07:09:04|0.69902
07:09:05|0.69902
07:09:06|0.69902
07:09:07|0.69902
07:09:09|0.69902
07:09:09|0.69902
07:09:11|0.69902
07:09:12|0.69902
07:09:12|0.69902
07:09:14|0.69902
07:09:15|0.69902
07:09:16|0.69902
07:09:17|0.69902
07:09:18|0.69902
07:09:19|0.69896
07:09:20|0.69896
07:09:21|0.69896
07:09:23|0.69896
07:09:23|0.69896
07:09:24|0.69896
07:09:25|0.69896
07:09:27|0.69896
07:09:28|0.69896
07:09:29|0.69896
07:09:31|0.69827
07:09:31|0.69828
07:09:32|0.69828
07:09:33|0.69828
07:09:34|0.69828
07:09:35|0.69828
07:09:36|0.69828
07:09:37|0.69828
07:09:38|0.69828
07:09:39|0.69828
07:09:40|0.69873
07:09:41|0.69873
07:09:42|0.69873
07:09:43|0.69873
07:09:44|0.69873
07:09:45|0.69873
07:09:46|0.69873
07:09:47|0.69873
07:09:48|0.69873
07:09:49|0.69873
07:09:50|0.69873
07:09:51|0.69873
07:09:52|0.69875
07:09:53|0.69875
07:09:54|0.69875
07:09:55|0.69875
07:09:56|0.69875
07:09:57|0.69875
07:09:58|0.69896
07:09:59|0.69896
07:10:00|0.69896
07:10:01|0.69896
07:10:02|0.69896
07:10:03|0.69824
07:10:05|0.69824
07:10:05|0.69824
07:10:06|0.69824
07:10:08|0.69824
07:10:09|0.69824
07:10:10|0.69824
07:10:11|0.69824
07:10:12|0.69824
07:10:13|0.69857
07:10:15|0.69857
07:10:15|0.69857
07:10:16|0.69857
07:10:18|0.69857
07:10:19|0.69857
07:10:20|0.69857
07:10:21|0.69857
07:10:22|0.69857
07:10:23|0.69857
07:10:24|0.69857
07:10:25|0.69857
07:10:26|0.69857
07:10:27|0.69827
07:10:28|0.69827
07:10:29|0.69827
07:10:30|0.69827
07:10:31|0.69827
07:10:32|0.69828
07:10:33|0.69828
07:10:34|0.69827
07:10:35|0.69827
07:10:36|0.69824
07:10:37|0.69824
07:10:38|0.69824
07:10:39|0.69824
07:10:40|0.69824
07:10:41|0.69824
07:10:42|0.69824
07:10:43|0.69824
07:10:44|0.69824
07:10:45|0.69824
07:10:46|0.69824
07:10:47|0.69824
07:10:48|0.69824
07:10:49|0.69824
07:10:50|0.69824
07:10:51|0.69824
07:10:52|0.69824
07:10:53|0.69824
07:10:54|0.69824
07:10:55|0.69824
07:10:56|0.69824
07:10:57|0.69824
07:10:58|0.69824
07:10:59|0.69824
07:11:00|0.69824
07:11:01|0.69829
07:11:02|0.69829
07:11:03|0.69829
07:11:04|0.69829
07:11:05|0.69829
07:11:06|0.69829
07:11:07|0.69829
07:11:08|0.69829
07:11:10|0.69829
07:11:10|0.69829
07:11:12|0.69826
07:11:13|0.69826
07:11:14|0.69826
07:11:15|0.69826
07:11:16|0.69826
07:11:17|0.69826
07:11:18|0.69826
07:11:19|0.69826
07:11:20|0.69826
07:11:21|0.69826
07:11:22|0.69826
07:11:23|0.69826
07:11:24|0.69826
07:11:25|0.69826
07:11:26|0.69826
07:11:27|0.69826
07:11:28|0.69824
07:11:29|0.69824
07:11:30|0.69824
07:11:31|0.69824
07:11:32|0.69827
07:11:33|0.69827
07:11:34|0.69827
07:11:35|0.69827
07:11:36|0.69827
07:11:37|0.69827
07:11:38|0.69827
07:11:39|0.69827
07:11:40|0.69827
07:11:41|0.69827
07:11:42|0.69827
07:11:43|0.69827
07:11:44|0.69827
07:11:45|0.69823
07:11:47|0.69823
07:11:48|0.69823
07:11:48|0.69823
07:11:49|0.69823
07:11:51|0.69823
07:11:52|0.69823
07:11:52|0.69823
07:11:53|0.69823
07:11:54|0.69823
07:11:55|0.69823
07:11:56|0.69823
07:11:58|0.69823
07:11:58|0.69823
07:11:59|0.69823
07:12:00|0.69766
07:12:01|0.69766
07:12:02|0.69766
07:12:03|0.69766
07:12:04|0.69766
07:12:06|0.69766
07:12:07|0.69766
07:12:07|0.69766
07:12:09|0.69737
07:12:10|0.69737
07:12:11|0.69737
07:12:13|0.69769
07:12:14|0.69769
07:12:15|0.69769
07:12:16|0.69769
07:12:17|0.69769
07:12:18|0.69857
07:12:20|0.69638
07:12:21|0.69638
07:12:22|0.69638
07:12:23|0.69638
07:12:24|0.69637
07:12:25|0.69637
07:12:27|0.69637
07:12:28|0.6976
07:12:29|0.6976
07:12:29|0.6976
07:12:31|0.6976
07:12:31|0.6976
07:12:33|0.6976
07:12:33|0.6976
07:12:34|0.6976
07:12:35|0.6976
07:12:37|0.6976
07:12:38|0.6976
07:12:39|0.6976
07:12:40|0.6976
07:12:40|0.6976
07:12:42|0.6976
07:12:43|0.6976
07:12:44|0.6976
07:12:44|0.6976
07:12:46|0.6976
07:12:46|0.69669
07:12:48|0.69669
07:12:48|0.69669
07:12:50|0.69669
07:12:50|0.69669
07:12:51|0.69669
07:12:52|0.69669
07:12:53|0.69669
07:12:54|0.69669
07:12:55|0.69669
07:12:56|0.69669
07:12:57|0.69669
07:12:58|0.69669
07:13:00|0.69669
07:13:01|0.69669
07:13:01|0.69669
07:13:02|0.69669
07:13:03|0.69669
07:13:05|0.69669
07:13:05|0.69669
07:13:06|0.69669
07:13:07|0.69669
07:13:09|0.69669
07:13:10|0.69669
07:13:11|0.69669
07:13:13|0.69669
07:13:13|0.69669
07:13:15|0.69672
07:13:16|0.69672
07:13:16|0.69741
07:13:18|0.69741
07:13:19|0.69772
07:13:20|0.69743
07:13:21|0.69741
07:13:22|0.69811
07:13:23|0.69782
07:13:24|0.69782
07:13:25|0.69782
07:13:27|0.69811
07:13:27|0.69811
07:13:28|0.69811
07:13:29|0.69811
07:13:30|0.69811
07:13:31|0.69811
07:13:32|0.69782
07:13:33|0.69782
07:13:34|0.69782
07:13:35|0.69782
07:13:36|0.69782
07:13:37|0.69821
07:13:38|0.69821
07:13:39|0.69821
07:13:40|0.69821
07:13:42|0.69821
07:13:42|0.69821
07:13:44|0.69821
07:13:45|0.69821
07:13:46|0.69821
07:13:47|0.69821
07:13:48|0.69821
07:13:49|0.69821
07:13:49|0.69821
07:13:50|0.69821
07:13:52|0.69821
07:13:53|0.69821
07:13:54|0.69821
07:13:55|0.69821
07:13:55|0.69821
07:13:57|0.69785
07:13:58|0.69785
07:13:59|0.69785
07:14:00|0.69785
07:14:01|0.69785
07:14:01|0.69785
07:14:02|0.69785
07:14:04|0.69785
07:14:05|0.69785
07:14:06|0.69785
07:14:07|0.69785
07:14:08|0.69785
07:14:09|0.69785
07:14:10|0.69785
07:14:12|0.69785
07:14:13|0.69788
07:14:14|0.69788
07:14:15|0.69788
07:14:16|0.69788
07:14:18|0.69788
07:14:19|0.69788
07:14:20|0.69788
07:14:21|0.6989
07:14:22|0.69905
07:14:23|0.69932
07:14:24|0.69941
07:14:25|0.69941
07:14:26|0.69941
07:14:27|0.69962
07:14:28|0.69962
07:14:29|0.69962
07:14:30|0.69912
07:14:31|0.69912
07:14:32|0.69912
07:14:33|0.6991
07:14:34|0.69942
07:14:35|0.69942
07:14:36|0.69932
07:14:37|0.69932
07:14:38|0.69935
07:14:39|0.69935
07:14:40|0.69935
07:14:41|0.69945
07:14:42|0.69945
07:14:43|0.69945
07:14:44|0.69945
07:14:45|0.69945
07:14:46|0.69945
07:14:47|0.69945
07:14:48|0.69945
07:14:49|0.69944
07:14:50|0.69944
07:14:51|0.69944
07:14:52|0.69944
07:14:53|0.69945
07:14:54|0.69944
07:14:55|0.69944
07:14:56|0.69944
07:14:57|0.69944
07:14:58|0.69945
07:14:59|0.69972
07:15:00|0.69972
07:15:01|0.69972
07:15:02|0.69972
07:15:03|0.69972
07:15:04|0.69972
07:15:05|0.69972
07:15:06|0.69972
07:15:07|0.69972
07:15:08|0.69972
07:15:09|0.69972
07:15:10|0.69972
07:15:11|0.69972
07:15:13|0.69972
07:15:13|0.69972
07:15:15|0.69979
07:15:16|0.69979
07:15:16|0.69979
07:15:18|0.69979
07:15:19|0.69979
07:15:20|0.70021
07:15:20|0.70021
07:15:22|0.70078
07:15:23|0.70078
07:15:24|0.70092
07:15:25|0.70092
07:15:26|0.70106
07:15:27|0.70117
07:15:28|0.70117
07:15:29|0.70117
07:15:30|0.70128
07:15:31|0.70128
07:15:31|0.70126
07:15:33|0.70126
07:15:34|0.70131
07:15:35|0.70131
07:15:36|0.70131
07:15:37|0.70131
07:15:38|0.70135
07:15:39|0.70135
07:15:40|0.70171
07:15:42|0.70171
07:15:43|0.70171
07:15:43|0.70247
07:15:44|0.70296
07:15:45|0.70296
07:15:46|0.70296
07:15:47|0.70296
07:15:48|0.70296
07:15:49|0.70296
07:15:50|0.7033
07:15:51|0.7033
07:15:52|0.7033
07:15:53|0.7033
07:15:54|0.7033
07:15:55|0.7033
07:15:56|0.7033
07:15:57|0.7033
07:15:58|0.7042
07:15:59|0.70296
07:16:00|0.70296
07:16:01|0.70296
07:16:02|0.70296
07:16:03|0.70296
07:16:05|0.70296
07:16:05|0.70436
07:16:06|0.70417
07:16:07|0.70417
07:16:08|0.70417
07:16:10|0.70417
07:16:11|0.70433
07:16:12|0.70433
07:16:13|0.70441
07:16:14|0.70441
07:16:15|0.70441
07:16:16|0.70441
07:16:18|0.7045
07:16:19|0.7045
07:16:19|0.7045
07:16:21|0.70456
07:16:22|0.7045
07:16:23|0.7045
07:16:24|0.70436
07:16:25|0.70436
07:16:26|0.70436
07:16:26|0.70436
07:16:29|0.7057
07:16:29|0.7057
07:16:31|0.7057
07:16:32|0.70832
07:16:32|0.70676
07:16:33|0.70827
07:16:34|0.7057
07:16:35|0.70696
07:16:37|0.70694
07:16:38|0.70694
07:16:38|0.70694
07:16:40|0.7063
07:16:40|0.7063
07:16:41|0.70558
07:16:43|0.7068
07:16:44|0.70673
07:16:44|0.70494
07:16:45|0.70494
07:16:46|0.70694
07:16:47|0.70713
07:16:48|0.70713
07:16:49|0.70713
07:16:51|0.70713
07:16:52|0.70726
07:16:53|0.70726
07:16:54|0.70726
07:16:55|0.70726
07:16:56|0.70761
07:16:57|0.70761
07:16:58|0.70786
07:16:59|0.70786
07:17:00|0.70533
07:17:01|0.70533
07:17:02|0.70533
07:17:03|0.70497
07:17:04|0.70578
07:17:05|0.70578
07:17:06|0.70578
07:17:07|0.70578
07:17:08|0.70578
07:17:09|0.70578
07:17:10|0.70578
07:17:12|0.70578
07:17:13|0.70395
07:17:14|0.70448
07:17:15|0.70448
07:17:16|0.70448
07:17:17|0.70448
07:17:18|0.70448
07:17:19|0.7052
07:17:20|0.70325
07:17:21|0.70325
07:17:22|0.70389
07:17:23|0.70445
07:17:25|0.70475
07:17:25|0.70475
07:17:26|0.70475
07:17:27|0.70475
07:17:28|0.70481
07:17:29|0.70481
07:17:30|0.70481
07:17:32|0.70481
07:17:32|0.70481
07:17:33|0.70481
07:17:34|0.70505
07:17:36|0.70506
07:17:36|0.70506
07:17:38|0.70506
07:17:38|0.70506
07:17:40|0.70464
07:17:40|0.70464
07:17:41|0.70464
07:17:42|0.70464
07:17:43|0.70464
07:17:45|0.70464
07:17:46|0.70458
07:17:47|0.70458
07:17:48|0.70458
07:17:49|0.70458
07:17:50|0.7044
07:17:51|0.7044
07:17:52|0.7044
07:17:52|0.7044
07:17:54|0.7044
07:17:55|0.7044
07:17:56|0.7044
07:17:57|0.7044
07:17:57|0.7044
07:17:58|0.70351
07:18:00|0.70312
07:18:01|0.70312
07:18:02|0.70312
07:18:03|0.70312
07:18:04|0.70312
07:18:05|0.70312
07:18:06|0.7022
07:18:07|0.7022
07:18:08|0.7022
07:18:09|0.7022
07:18:10|0.70165
07:18:11|0.70165
07:18:13|0.70164
07:18:14|0.70164
07:18:15|0.70067
07:18:16|0.70019
07:18:17|0.70019
07:18:18|0.70015
07:18:19|0.70015
07:18:20|0.7
07:18:21|0.7
07:18:22|0.69957
07:18:23|0.69957
07:18:24|0.69957
07:18:25|0.69957
07:18:26|0.69957
07:18:27|0.69957
07:18:28|0.69957
07:18:29|0.69957
07:18:30|0.69957
07:18:31|0.6986
07:18:32|0.6986
07:18:33|0.69875
07:18:34|0.69875
07:18:35|0.69875
07:18:37|0.69875
07:18:37|0.69875
07:18:39|0.69942
07:18:40|0.69942
07:18:41|0.69942
07:18:42|0.69942
07:18:42|0.69942
07:18:43|0.69942
07:18:44|0.69942
07:18:46|0.69942
07:18:46|0.69942
07:18:48|0.69942
07:18:49|0.69942
07:18:49|0.69942
07:18:51|0.69942
07:18:52|0.69942
07:18:53|0.69942
07:18:54|0.69942
07:18:55|0.69942
07:18:56|0.69855
07:18:57|0.69855
07:18:58|0.69855
07:18:59|0.69855
07:19:00|0.69855
07:19:01|0.69855
07:19:02|0.69855
07:19:03|0.69875
07:19:04|0.69875
07:19:05|0.69875
07:19:06|0.69875
07:19:07|0.69877
07:19:09|0.69866
07:19:09|0.69866
07:19:10|0.69866
07:19:11|0.69866
07:19:12|0.69866
07:19:13|0.69866
07:19:14|0.69866
07:19:16|0.69866
07:19:16|0.69866
07:19:18|0.69912
07:19:19|0.69912
07:19:20|0.69912
07:19:20|0.6987
07:19:22|0.69852
07:19:23|0.69852
07:19:24|0.69852
07:19:25|0.69852
07:19:26|0.69852
07:19:27|0.69852
07:19:28|0.69852
07:19:28|0.69852
07:19:30|0.69955
07:19:31|0.69955
07:19:32|0.69955
07:19:32|0.69955
07:19:34|0.69955
07:19:35|0.69955
07:19:36|0.69955
07:19:37|0.69955
07:19:38|0.69955
07:19:39|0.69955
07:19:40|0.69955
07:19:41|0.69955
07:19:42|0.69955
07:19:43|0.69955
07:19:44|0.69955
07:19:45|0.69955
07:19:46|0.69886
07:19:47|0.69886
07:19:48|0.69886
07:19:49|0.69886
07:19:50|0.69886
07:19:51|0.69886
07:19:52|0.69886
07:19:53|0.69886
07:19:54|0.69886
07:19:55|0.69886
07:19:56|0.69956
07:19:57|0.69969
07:19:58|0.69969
07:19:59|0.69969
07:20:00|0.69969
07:20:01|0.69969
07:20:02|0.69969
07:20:03|0.69969
07:20:05|0.69969
07:20:05|0.69969
07:20:06|0.69969
07:20:07|0.69969
07:20:08|0.69969
07:20:10|0.69969
07:20:11|0.69969
07:20:12|0.69969
07:20:13|0.69901
07:20:14|0.69901
07:20:15|0.69901
07:20:17|0.69901
07:20:18|0.69901
07:20:19|0.69901
07:20:20|0.69901
07:20:21|0.69901
07:20:22|0.70021
07:20:23|0.70033
07:20:24|0.70076
07:20:25|0.70076
07:20:25|0.70033
07:20:27|0.69997
07:20:28|0.69997
07:20:29|0.6991
07:20:29|0.6991
07:20:30|0.6991
07:20:32|0.6991
07:20:33|0.6991
07:20:34|0.6991
07:20:35|0.6991
07:20:35|0.6991
07:20:37|0.6991
07:20:38|0.6991
07:20:39|0.6991
07:20:40|0.6991
07:20:41|0.6991
07:20:42|0.6991
07:20:43|0.6991
07:20:44|0.6991
07:20:45|0.69976
07:20:46|0.69976
07:20:47|0.69976
07:20:48|0.69976
07:20:49|0.69976
07:20:50|0.69976
07:20:51|0.69976
07:20:52|0.69976
07:20:53|0.69976
07:20:54|0.69976
07:20:55|0.69976
07:20:56|0.69901
07:20:57|0.69901
07:20:58|0.69901
07:20:59|0.69901
07:21:00|0.69901
07:21:01|0.69901
07:21:02|0.69974
07:21:03|0.69974
07:21:04|0.69974
07:21:05|0.69974
07:21:06|0.69974
07:21:07|0.69974
07:21:08|0.69903
07:21:09|0.69903
07:21:10|0.69903
07:21:11|0.69976
07:21:12|0.69976
07:21:13|0.69976
07:21:15|0.69976
07:21:16|0.69976
07:21:17|0.69976
07:21:19|0.69976
07:21:19|0.69976
07:21:20|0.69976
07:21:21|0.69905
07:21:23|0.69995
07:21:24|0.69995
07:21:24|0.69995
07:21:26|0.69995
07:21:27|0.69995
07:21:27|0.69995
07:21:29|0.69901
07:21:30|0.69901
07:21:31|0.69901
07:21:32|0.69901
07:21:33|0.69901
07:21:34|0.69901
07:21:35|0.6991
07:21:36|0.6991
07:21:37|0.6991
07:21:38|0.6991
07:21:39|0.6991
07:21:40|0.6991
07:21:41|0.6991
07:21:42|0.6991
07:21:43|0.69912
07:21:44|0.69912
07:21:45|0.69912
07:21:46|0.6991
07:21:47|0.6991
07:21:48|0.69973
07:21:49|0.69973
07:21:50|0.69973
07:21:52|0.69973
07:21:52|0.69973
07:21:53|0.69973
07:21:54|0.69973
07:21:55|0.69973
07:21:56|0.69973
07:21:57|0.69973
07:21:58|0.69973
07:21:59|0.69973
07:22:00|0.69973
07:22:01|0.69973
07:22:02|0.69973
07:22:03|0.69973
07:22:04|0.69973
07:22:05|0.69973
07:22:06|0.69973
07:22:07|0.69973
07:22:08|0.69973
07:22:09|0.69973
07:22:10|0.69973
07:22:11|0.69973
07:22:12|0.69973
07:22:13|0.69973
07:22:14|0.69973
07:22:16|0.69973
07:22:17|0.69973
07:22:18|0.69973
07:22:19|0.69973
07:22:20|0.69973
07:22:21|0.69973
07:22:22|0.69973
07:22:23|0.69995
07:22:24|0.69995
07:22:25|0.69995
07:22:26|0.69995
07:22:28|0.69995
07:22:29|0.69995
07:22:29|0.69995
07:22:30|0.69995
07:22:32|0.69995
07:22:33|0.69995
07:22:33|0.69995
07:22:35|0.70062
07:22:36|0.70062
07:22:36|0.70079
07:22:37|0.70079
07:22:38|0.70079
07:22:39|0.70079
07:22:40|0.70079
07:22:41|0.70079
07:22:43|0.70079
07:22:44|0.70079
07:22:44|0.70079
07:22:45|0.70079
07:22:47|0.70079
07:22:48|0.70079
07:22:49|0.70079
07:22:49|0.70062
07:22:51|0.70062
07:22:52|0.69903
07:22:53|0.69903
07:22:54|0.69903
07:22:55|0.69903
07:22:56|0.69903
07:22:57|0.69903
07:22:58|0.69903
07:22:59|0.69903
07:22:59|0.7004
07:23:01|0.7004
07:23:01|0.7004
07:23:03|0.7004
07:23:04|0.7004
07:23:06|0.7004
07:23:06|0.7004
07:23:07|0.7004
07:23:08|0.7004
07:23:10|0.7004
07:23:10|0.7004
07:23:11|0.7004
07:23:13|0.7004
07:23:14|0.7004
07:23:15|0.7004
07:23:17|0.7004
07:23:18|0.7004
07:23:19|0.7004
07:23:20|0.7004
07:23:21|0.7004
07:23:22|0.7004
07:23:23|0.69994
07:23:24|0.7
07:23:25|0.7
07:23:26|0.7
07:23:28|0.7
07:23:28|0.7
07:23:29|0.7
07:23:30|0.7
07:23:31|0.7
07:23:32|0.7
07:23:33|0.7
07:23:34|0.7
07:23:35|0.7
07:23:37|0.7
07:23:37|0.7
07:23:39|0.7
07:23:40|0.7
07:23:40|0.7
07:23:41|0.69927
07:23:42|0.69927
07:23:44|0.69927
07:23:45|0.69927
07:23:46|0.6988
07:23:47|0.6988
07:23:48|0.6988
07:23:48|0.6988
07:23:50|0.69892
07:23:51|0.69892
07:23:53|0.69892
07:23:53|0.69892
07:23:54|0.69892
07:23:56|0.69903
07:23:56|0.69903
07:23:58|0.69903
07:23:58|0.69903
07:24:00|0.69903
07:24:01|0.69903
07:24:01|0.69903
07:24:03|0.69903
07:24:04|0.69903
07:24:04|0.69903
07:24:06|0.69903
07:24:07|0.69903
07:24:08|0.69903
07:24:09|0.69903
07:24:09|0.69903
07:24:11|0.69903
07:24:12|0.69903
07:24:13|0.69903
07:24:14|0.69903
07:24:16|0.69903
07:24:16|0.69903
07:24:17|0.69903
07:24:18|0.69903
07:24:19|0.69903
07:24:20|0.69903
07:24:21|0.69903
07:24:22|0.69903
07:24:23|0.69903
07:24:24|0.69903
07:24:25|0.69903
07:24:26|0.69903
07:24:27|0.69903
07:24:28|0.69903
07:24:29|0.69903
07:24:30|0.69903
07:24:31|0.69903
07:24:32|0.69903
07:24:33|0.69903
07:24:34|0.69903
07:24:35|0.69903
07:24:36|0.69903
07:24:37|0.69903
07:24:38|0.69903
07:24:39|0.69903
07:24:40|0.69903
07:24:41|0.69903
07:24:42|0.69903
07:24:43|0.69903
07:24:45|0.69909
07:24:46|0.69909
07:24:47|0.69909
07:24:47|0.6992
07:24:48|0.6992
07:24:49|0.6992
07:24:50|0.6992
07:24:51|0.6992
07:24:52|0.6992
07:24:53|0.6992
07:24:55|0.6992
07:24:56|0.6992
07:24:57|0.6992
07:24:58|0.6992
07:24:58|0.6992
07:24:59|0.6992
07:25:00|0.6992
07:25:02|0.6992
07:25:03|0.6992
07:25:04|0.6992
07:25:04|0.6992
07:25:06|0.6992
07:25:07|0.6992
07:25:08|0.6992
07:25:09|0.6992
07:25:10|0.6992
07:25:11|0.6992
07:25:11|0.6992
07:25:13|0.6992
07:25:14|0.6992
07:25:15|0.69918
07:25:17|0.69918
07:25:18|0.69918
07:25:18|0.69918
07:25:20|0.69918
07:25:21|0.69918
07:25:22|0.69918
07:25:23|0.69918
07:25:24|0.69918
07:25:25|0.69918
07:25:26|0.69918
07:25:27|0.69918
07:25:28|0.69918
07:25:29|0.69918
07:25:30|0.69918
07:25:31|0.69918
07:25:32|0.69918
07:25:33|0.69918
07:25:34|0.69918
07:25:35|0.69918
07:25:36|0.69918
07:25:37|0.69918
07:25:38|0.69918
07:25:39|0.69918
07:25:40|0.69903
07:25:41|0.69903
07:25:42|0.6983
07:25:43|0.69831
07:25:44|0.69831
07:25:45|0.69831
07:25:46|0.69831
07:25:47|0.69831
07:25:48|0.69831
07:25:49|0.69831
07:25:50|0.69831
07:25:51|0.69831
07:25:52|0.69766
07:25:53|0.69743
07:25:54|0.6973
07:25:55|0.6973
07:25:56|0.6973
07:25:57|0.6973
07:25:58|0.6973
07:25:59|0.6973
07:26:00|0.6973
07:26:01|0.6973
07:26:02|0.6973
07:26:03|0.6973
07:26:04|0.6973
07:26:05|0.69753
07:26:06|0.69753
07:26:07|0.69743
07:26:08|0.69743
07:26:09|0.69743
07:26:11|0.69743
07:26:11|0.69743
07:26:12|0.69743
07:26:13|0.69743
07:26:15|0.69743
07:26:16|0.69743
07:26:17|0.69743
07:26:18|0.69743
07:26:19|0.69748
07:26:21|0.69748
07:26:21|0.69748
07:26:23|0.69748
07:26:23|0.69762
07:26:24|0.69764
07:26:25|0.69764
07:26:27|0.69764
07:26:28|0.69764
07:26:29|0.69768
07:26:30|0.69717
07:26:30|0.698
07:26:32|0.698
07:26:33|0.698
07:26:34|0.698
07:26:35|0.698
07:26:36|0.698
07:26:37|0.698
07:26:38|0.698
07:26:39|0.698
07:26:40|0.698
07:26:41|0.698
07:26:42|0.698
07:26:43|0.698
07:26:44|0.698
07:26:45|0.698
07:26:46|0.698
07:26:47|0.698
07:26:48|0.698
07:26:49|0.698
07:26:50|0.69745
07:26:51|0.69803
07:26:52|0.69803
07:26:53|0.69803
07:26:54|0.69803
07:26:55|0.69803
07:26:56|0.69759
07:26:57|0.69791
07:26:58|0.69791
07:26:59|0.69791
07:27:00|0.69791
07:27:01|0.69791
07:27:02|0.69791
07:27:03|0.69791
07:27:04|0.69791
07:27:05|0.69791
07:27:06|0.69791
07:27:07|0.69791
07:27:08|0.69791
07:27:09|0.69791
07:27:10|0.69791
07:27:11|0.69791
07:27:12|0.69791
07:27:13|0.69791
07:27:14|0.69791
07:27:15|0.69788
07:27:16|0.69788
07:27:18|0.69788
07:27:18|0.69788
07:27:19|0.69788
07:27:20|0.69772
07:27:21|0.69772
07:27:22|0.69791
07:27:23|0.69791
07:27:25|0.69827
07:27:26|0.69827
07:27:27|0.69827
07:27:27|0.69827
07:27:29|0.69827
07:27:30|0.69827
07:27:31|0.69807
07:27:32|0.69816
07:27:33|0.69816
07:27:34|0.69816
07:27:35|0.69851
07:27:36|0.69851
07:27:37|0.69851
07:27:37|0.69851
07:27:39|0.69851
07:27:40|0.69875
07:27:40|0.69875
07:27:42|0.69875
07:27:43|0.69875
07:27:44|0.69875
07:27:45|0.69875
07:27:45|0.69875
07:27:47|0.69875
07:27:48|0.69851
07:27:49|0.69851
07:27:49|0.69854
07:27:51|0.69854
07:27:52|0.69827
07:27:52|0.69827
07:27:54|0.69827
07:27:55|0.69918
07:27:56|0.69918
07:27:57|0.69918
07:27:58|0.69918
07:27:59|0.69918
07:28:00|0.69918
07:28:01|0.69918
07:28:02|0.69918
07:28:03|0.69918
07:28:04|0.69918
07:28:05|0.69917
07:28:06|0.69917
07:28:07|0.69917
07:28:08|0.69917
07:28:09|0.69917
07:28:10|0.69917
07:28:11|0.69917
07:28:12|0.69917
07:28:13|0.69917
07:28:14|0.69917
07:28:15|0.69917
07:28:16|0.69917
07:28:18|0.69917
07:28:18|0.69917
07:28:20|0.69917
07:28:21|0.69917
07:28:21|0.69873
07:28:23|0.69854
07:28:24|0.69856
07:28:26|0.69856
07:28:27|0.69852
07:28:28|0.69852
07:28:29|0.69852
07:28:30|0.69852
07:28:31|0.69852
07:28:32|0.69852
07:28:33|0.69852
07:28:34|0.69852
07:28:35|0.69852
07:28:36|0.69853
07:28:37|0.69845
07:28:38|0.69845
07:28:39|0.69845
07:28:41|0.69853
07:28:41|0.69853
07:28:42|0.69853
07:28:44|0.69853
07:28:45|0.69853
07:28:45|0.69853
07:28:47|0.69853
07:28:48|0.69853
07:28:50|0.69853
07:28:50|0.69853
07:28:51|0.69853
07:28:52|0.69844
07:28:53|0.69844
07:28:54|0.69844
07:28:55|0.69844
07:28:56|0.69844
07:28:57|0.69844
07:28:59|0.69844
07:28:59|0.69844
07:29:00|0.69844
07:29:01|0.69844
07:29:03|0.69844
07:29:04|0.69844
07:29:05|0.69844
07:29:05|0.69844
07:29:07|0.69844
07:29:07|0.69844
07:29:08|0.69844
07:29:09|0.69844
07:29:10|0.69844
07:29:11|0.69844
07:29:12|0.69844
07:29:14|0.69844
07:29:15|0.69844
07:29:16|0.69844
07:29:16|0.69844
07:29:18|0.69844
07:29:19|0.69844
07:29:20|0.69844
07:29:21|0.69844
07:29:22|0.69844
07:29:23|0.69844
07:29:24|0.69844
07:29:25|0.69855
07:29:27|0.69855
07:29:28|0.69855
07:29:29|0.69855
07:29:30|0.69855
07:29:31|0.69855
07:29:32|0.69855
07:29:33|0.69855
07:29:34|0.69856
07:29:35|0.69856
07:29:35|0.69856
07:29:37|0.69856
07:29:38|0.69856
07:29:39|0.69856
07:29:40|0.69856
07:29:41|0.69856
07:29:42|0.69856
07:29:43|0.69856
07:29:44|0.69856
07:29:45|0.69856
07:29:46|0.69856
07:29:47|0.69863
07:29:48|0.69863
07:29:49|0.69863
07:29:50|0.69863
07:29:51|0.69863
07:29:52|0.69863
07:29:53|0.69863
07:29:54|0.69863
07:29:55|0.69863
07:29:56|0.69863
07:29:57|0.69863
07:29:58|0.69863
07:29:59|0.69863
07:30:00|0.69863
07:30:01|0.69863
07:30:02|0.69863
07:30:03|0.69863
07:30:04|0.69863
07:30:06|0.69863
07:30:06|0.69863
07:30:07|0.69863
07:30:08|0.69865
07:30:10|0.69844
07:30:11|0.69815
07:30:11|0.69815
07:30:12|0.69815
07:30:14|0.69815
07:30:14|0.69804
07:30:15|0.69804
07:30:16|0.69812
07:30:18|0.69812
07:30:19|0.69812
07:30:21|0.69815
07:30:22|0.69815
07:30:23|0.69815
07:30:24|0.69799
07:30:25|0.69799
07:30:26|0.69799
07:30:27|0.69799
07:30:28|0.698
07:30:29|0.6976
07:30:30|0.6976
07:30:31|0.6976
07:30:32|0.69765
07:30:33|0.69765
07:30:34|0.69765
07:30:35|0.69765
07:30:36|0.6976
07:30:37|0.6976
07:30:38|0.6976
07:30:39|0.69742
07:30:40|0.69742
07:30:41|0.69742
07:30:42|0.69742
07:30:43|0.69742
07:30:44|0.69742
07:30:45|0.69742
07:30:46|0.69742
07:30:47|0.69742
07:30:48|0.69742
07:30:49|0.69742
07:30:50|0.69742
07:30:51|0.69742
07:30:52|0.69742
07:30:53|0.69778
07:30:54|0.69778
07:30:55|0.69778
07:30:56|0.69778
07:30:58|0.69738
07:30:58|0.69738
07:30:59|0.69738
07:31:00|0.69738
07:31:01|0.69738
07:31:02|0.69738
07:31:03|0.69738
07:31:04|0.69738
07:31:05|0.69731
07:31:06|0.69731
07:31:07|0.69731
07:31:08|0.69731
07:31:09|0.69731
07:31:10|0.69731
07:31:11|0.69731
07:31:12|0.69731
07:31:13|0.69731
07:31:14|0.69731
07:31:15|0.69731
07:31:16|0.69731
07:31:17|0.69731
07:31:19|0.69731
07:31:20|0.69731
07:31:21|0.69744
07:31:22|0.69744
07:31:23|0.69772
07:31:24|0.69772
07:31:25|0.69772
07:31:26|0.69772
07:31:27|0.69768
07:31:29|0.69775
07:31:30|0.69775
07:31:31|0.69775
07:31:32|0.69787
07:31:33|0.69787
07:31:34|0.69787
07:31:35|0.69787
07:31:36|0.69787
07:31:37|0.69787
07:31:38|0.69787
07:31:39|0.69787
07:31:40|0.69787
07:31:41|0.69787
07:31:42|0.69787
07:31:43|0.69787
07:31:44|0.69787
07:31:45|0.69804
07:31:46|0.69804
07:31:47|0.69804
07:31:48|0.69804
07:31:49|0.69804
07:31:50|0.69804
07:31:51|0.6999
07:31:52|0.69905
07:31:53|0.69918
07:31:54|0.69918
07:31:55|0.69918
07:31:56|0.69864
07:31:57|0.69864
07:31:58|0.69864
07:31:59|0.69864
07:32:00|0.69864
07:32:01|0.69864
07:32:02|0.6983
07:32:03|0.6983
07:32:04|0.6983
07:32:05|0.6983
07:32:06|0.6983
07:32:07|0.6983
07:32:08|0.69831
07:32:09|0.69831
07:32:10|0.69831
07:32:11|0.69831
07:32:12|0.69831
07:32:13|0.69831
07:32:14|0.69831
07:32:15|0.69831
07:32:16|0.69831
07:32:17|0.69831
07:32:18|0.69831
07:32:19|0.69861
07:32:21|0.69861
07:32:22|0.69861
07:32:23|0.69861
07:32:24|0.69861
07:32:25|0.69861
07:32:27|0.69861
07:32:28|0.69861
07:32:29|0.69804
07:32:30|0.69787
07:32:31|0.69792
07:32:32|0.69792
07:32:33|0.69792
07:32:34|0.69792
07:32:35|0.69792
07:32:36|0.69792
07:32:37|0.69792
07:32:39|0.69792
07:32:40|0.69792
07:32:40|0.69792
07:32:41|0.69792
07:32:42|0.69792
07:32:44|0.69792
07:32:44|0.69795
07:32:45|0.69795
07:32:46|0.69669
07:32:47|0.69669
07:32:48|0.69669
07:32:49|0.69669
07:32:51|0.69692
07:32:52|0.69692
07:32:53|0.69701
07:32:53|0.69701
07:32:55|0.69701
07:32:56|0.69701
07:32:56|0.69701
07:32:57|0.69701
07:32:58|0.69701
07:32:59|0.69701
07:33:01|0.69701
07:33:02|0.69701
07:33:03|0.69705
07:33:04|0.69705
07:33:05|0.69705
07:33:06|0.69705
07:33:07|0.69705
07:33:08|0.69705
07:33:09|0.69705
07:33:10|0.69705
07:33:11|0.69705
07:33:12|0.69705
07:33:13|0.69705
07:33:14|0.69705
07:33:15|0.69705
07:33:16|0.69705
07:33:17|0.69705
07:33:18|0.69705
07:33:19|0.69705
07:33:20|0.69705
07:33:22|0.69705
07:33:23|0.69717
07:33:24|0.69717
07:33:25|0.69717
07:33:25|0.69726
07:33:27|0.69726
07:33:28|0.69726
07:33:29|0.69726
07:33:30|0.69726
07:33:31|0.69726
07:33:32|0.69726
07:33:33|0.69726
07:33:34|0.69726
07:33:35|0.69726
07:33:36|0.69724
07:33:37|0.69724
07:33:38|0.69715
07:33:39|0.69715
07:33:40|0.69715
07:33:41|0.69705
07:33:42|0.69705
07:33:44|0.69706
07:33:44|0.69706
07:33:46|0.69706
07:33:46|0.69716
07:33:47|0.69716
07:33:48|0.69716
07:33:49|0.69716
07:33:51|0.69715
07:33:51|0.69715
07:33:52|0.69715
07:33:54|0.69715
07:33:54|0.69724
07:33:55|0.69724
07:33:56|0.69724
07:33:57|0.69724
07:33:58|0.69724
07:33:59|0.69724
07:34:00|0.69724
07:34:01|0.69724
07:34:02|0.69724
07:34:03|0.69724
07:34:04|0.69724
07:34:05|0.69724
07:34:06|0.69724
07:34:08|0.69724
07:34:09|0.69724
07:34:10|0.69724
07:34:11|0.69724
07:34:12|0.69724
07:34:13|0.69724
07:34:14|0.69732
07:34:14|0.69795
07:34:16|0.69795
07:34:16|0.69795
07:34:18|0.69795
07:34:19|0.6975
07:34:20|0.69795
07:34:22|0.69842
07:34:23|0.69836
07:34:24|0.69876
07:34:25|0.69876
07:34:26|0.69876
07:34:27|0.7
07:34:28|0.69954
07:34:28|0.69954
07:34:30|0.69874
07:34:31|0.69874
07:34:32|0.69874
07:34:33|0.69874
07:34:34|0.69874
07:34:35|0.69874
07:34:36|0.69891
07:34:37|0.69891
07:34:38|0.69891
07:34:39|0.69891
07:34:40|0.69944
07:34:41|0.69944
07:34:42|0.69944
07:34:43|0.69961
07:34:44|0.69944
07:34:45|0.69944
07:34:46|0.69944
07:34:47|0.69944
07:34:48|0.69944
07:34:49|0.69979
07:34:50|0.69979
07:34:51|0.69979
07:34:52|0.69979
07:34:53|0.70018
07:34:54|0.70018
07:34:55|0.70018
07:34:56|0.70018
07:34:57|0.70018
07:34:58|0.70018
07:34:59|0.70018
07:35:00|0.70018
07:35:02|0.70065
07:35:02|0.70149
07:35:03|0.70149
07:35:04|0.70149
07:35:05|0.70149
07:35:06|0.70072
07:35:08|0.70072
07:35:08|0.70072
07:35:10|0.70072
07:35:11|0.70072
07:35:12|0.70075
07:35:12|0.70075
07:35:13|0.70075
07:35:15|0.70075
07:35:15|0.70075
07:35:16|0.70075
07:35:18|0.70075
07:35:18|0.70075
07:35:19|0.70075
07:35:21|0.70075
07:35:22|0.70122
07:35:23|0.70122
07:35:24|0.70138
07:35:25|0.70138
07:35:26|0.70138
07:35:27|0.70138
07:35:29|0.70138
07:35:30|0.70138
07:35:31|0.70137
07:35:32|0.70137
07:35:32|0.70137
07:35:34|0.70137
07:35:35|0.70137
07:35:36|0.70137
07:35:37|0.70137
07:35:38|0.70146
07:35:39|0.70146
07:35:40|0.70146
07:35:41|0.70146
07:35:42|0.70162
07:35:43|0.70162
07:35:44|0.70162
07:35:45|0.70165
07:35:46|0.70165
07:35:48|0.70165
07:35:48|0.70165
07:35:49|0.70188
07:35:50|0.70188
07:35:51|0.70188
07:35:52|0.70188
07:35:53|0.70188
07:35:54|0.70188
07:35:55|0.70188
07:35:56|0.70188
07:35:57|0.70188
07:35:58|0.70188
07:35:59|0.70188
07:36:00|0.70188
07:36:01|0.70188
07:36:02|0.70188
07:36:04|0.70241
07:36:04|0.70241
07:36:06|0.70241
07:36:07|0.70241
07:36:09|0.70241
07:36:10|0.70241
07:36:10|0.70241
07:36:12|0.70241
07:36:12|0.70241
07:36:13|0.70237
07:36:14|0.70237
07:36:15|0.70237
07:36:16|0.70237
07:36:17|0.70237
07:36:18|0.70191
07:36:19|0.70191
07:36:20|0.70191
07:36:22|0.70191
07:36:22|0.70191
07:36:24|0.70191
07:36:26|0.70191
07:36:26|0.70191
07:36:27|0.70191
07:36:28|0.70191
07:36:29|0.70191
07:36:30|0.70191
07:36:31|0.70191
07:36:32|0.70176
07:36:33|0.70176
07:36:34|0.70176
07:36:35|0.70176
07:36:36|0.70176
07:36:37|0.70176
07:36:38|0.70163
07:36:39|0.70163
07:36:40|0.70163
07:36:41|0.70163
07:36:42|0.70163
07:36:43|0.70163
07:36:44|0.70163
07:36:45|0.70163
07:36:46|0.70163
07:36:47|0.69998
07:36:48|0.69923
07:36:49|0.69923
07:36:50|0.69923
07:36:51|0.69923
07:36:52|0.69923
07:36:53|0.69923
07:36:54|0.69923
07:36:55|0.69923
07:36:56|0.69923
07:36:57|0.69923
07:36:58|0.69822
07:36:59|0.69822
07:37:00|0.69822
07:37:01|0.69881
07:37:02|0.69881
07:37:03|0.69881
07:37:04|0.69881
07:37:05|0.69881
07:37:06|0.69881
07:37:07|0.69881
07:37:08|0.69881
07:37:09|0.69881
07:37:10|0.69815
07:37:11|0.69815
07:37:12|0.69815
07:37:13|0.69815
07:37:14|0.69815
07:37:15|0.69815
07:37:16|0.69815
07:37:17|0.69815
07:37:18|0.69815
07:37:19|0.69807
07:37:20|0.69569
07:37:22|0.69739
07:37:22|0.69739
07:37:24|0.69684
07:37:25|0.69684
07:37:26|0.69703
07:37:27|0.69703
07:37:28|0.69703
07:37:29|0.69713
07:37:30|0.69694
07:37:31|0.69694
07:37:32|0.69717
07:37:32|0.69717
07:37:34|0.69717
07:37:35|0.69717
07:37:36|0.69717
07:37:37|0.69722
07:37:38|0.69722
07:37:39|0.69722
07:37:40|0.69722
07:37:41|0.69722
07:37:42|0.69722
07:37:43|0.69722
07:37:44|0.69722
07:37:45|0.69722
07:37:46|0.69722
07:37:47|0.69722
07:37:48|0.69722
07:37:49|0.69722
07:37:50|0.69722
07:37:51|0.69722
07:37:52|0.69722
07:37:53|0.69722
07:37:54|0.69722
07:37:56|0.69722
07:37:57|0.69722
07:37:57|0.69722
07:37:59|0.69722
07:38:00|0.69746
07:38:01|0.69817
07:38:02|0.69817
07:38:03|0.69817
07:38:04|0.69817
07:38:05|0.69817
07:38:06|0.69817
07:38:07|0.69817
07:38:08|0.6988
07:38:09|0.6988
07:38:10|0.6988
07:38:10|0.6988
07:38:11|0.6988
07:38:12|0.6988
07:38:14|0.69966
07:38:15|0.69966
07:38:16|0.69966
07:38:17|0.69945
07:38:18|0.70013
07:38:19|0.70013
07:38:20|0.70013
07:38:21|0.70024
07:38:23|0.7002
07:38:24|0.70022
07:38:25|0.70001
07:38:26|0.70001
07:38:28|0.70001
07:38:29|0.70006
07:38:29|0.70006
07:38:30|0.70006
07:38:32|0.70006
07:38:33|0.70006
07:38:34|0.70025
07:38:35|0.70025
07:38:36|0.70025
07:38:37|0.70031
07:38:38|0.70031
07:38:39|0.70031
07:38:40|0.70031
07:38:41|0.70031
07:38:42|0.70031
07:38:43|0.70031
07:38:44|0.70031
07:38:45|0.70031
07:38:46|0.70031
07:38:47|0.69996
07:38:48|0.69996
07:38:49|0.69997
07:38:50|0.69997
07:38:51|0.70007
07:38:52|0.69887
07:38:53|0.69887
07:38:54|0.69887
07:38:55|0.69887
07:38:56|0.69887
07:38:57|0.69887
07:38:58|0.69887
07:38:59|0.69887
07:39:00|0.69887
07:39:01|0.69887
07:39:02|0.69887
07:39:03|0.69887
07:39:04|0.69887
07:39:05|0.69887
07:39:06|0.69887
07:39:07|0.69876
07:39:08|0.69876
07:39:09|0.69876
07:39:10|0.69876
07:39:11|0.69871
07:39:12|0.69871
07:39:13|0.69871
07:39:14|0.69871
07:39:15|0.69871
07:39:16|0.69871
07:39:17|0.69871
07:39:18|0.69871
07:39:19|0.69868
07:39:20|0.69868
07:39:21|0.69868
07:39:22|0.69847
07:39:24|0.69847
07:39:24|0.69847
07:39:26|0.69844
07:39:27|0.69837
07:39:28|0.69837
07:39:30|0.69834
07:39:31|0.69834
07:39:32|0.69834
07:39:33|0.69834
07:39:33|0.69834
07:39:34|0.69834
07:39:36|0.69834
07:39:37|0.69834
07:39:37|0.69834
07:39:38|0.69834
07:39:40|0.69834
07:39:41|0.69834
07:39:41|0.69834
07:39:43|0.69834
07:39:44|0.69834
07:39:44|0.69804
07:39:46|0.69777
07:39:46|0.69777
07:39:48|0.69777
07:39:49|0.69777
07:39:49|0.69756
07:39:51|0.69756
07:39:52|0.6974
07:39:53|0.6974
07:39:54|0.6974
07:39:55|0.6974
07:39:56|0.6974
07:39:57|0.6974
07:39:58|0.6974
07:39:58|0.6974
07:40:00|0.69743
07:40:01|0.69743
07:40:02|0.69758
07:40:02|0.69758
07:40:04|0.69758
07:40:05|0.69758
07:40:05|0.69758
07:40:06|0.69746
07:40:08|0.69746
07:40:09|0.69746
07:40:10|0.69746
07:40:10|0.69746
07:40:11|0.69746
07:40:13|0.69746
07:40:14|0.69746
07:40:15|0.69746
07:40:16|0.69746
07:40:16|0.69746
07:40:18|0.69746
07:40:19|0.69746
07:40:20|0.69699
07:40:21|0.69625
07:40:21|0.69625
07:40:23|0.69607
07:40:25|0.69607
07:40:26|0.6959
07:40:27|0.6959
07:40:28|0.6959
07:40:29|0.6959
07:40:30|0.69597
07:40:31|0.6959
07:40:32|0.69597
07:40:33|0.69597
07:40:34|0.69597
07:40:36|0.69597
07:40:36|0.69678
07:40:37|0.69678
07:40:38|0.69683
07:40:40|0.69683
07:40:40|0.69683
07:40:41|0.69683
07:40:43|0.69683
07:40:44|0.69699
07:40:44|0.69699
07:40:45|0.69699
07:40:46|0.69699
07:40:47|0.69703
07:40:48|0.69703
07:40:50|0.69703
07:40:51|0.69703
07:40:52|0.69703
07:40:53|0.69703
07:40:54|0.69718
07:40:55|0.69718
07:40:55|0.69718
07:40:57|0.69718
07:40:57|0.69718
07:40:59|0.69718
07:41:00|0.69718
07:41:01|0.69718
07:41:01|0.69718
07:41:03|0.69718
07:41:04|0.69718
07:41:05|0.69711
07:41:06|0.69711
07:41:07|0.69711
07:41:08|0.69711
07:41:09|0.69711
07:41:10|0.69711
07:41:11|0.69711
07:41:12|0.69711
07:41:13|0.69711
07:41:14|0.69711
07:41:15|0.69711
07:41:16|0.69711
07:41:17|0.69711
07:41:18|0.69711
07:41:19|0.69711
07:41:20|0.69711
07:41:21|0.69711
07:41:22|0.69711
07:41:23|0.69713
07:41:25|0.69713
07:41:26|0.69713
07:41:26|0.69713
07:41:27|0.69713
07:41:28|0.69713
07:41:30|0.69713
07:41:31|0.69713
07:41:32|0.69713
07:41:33|0.69713
07:41:34|0.69713
07:41:35|0.69712
07:41:36|0.69712
07:41:37|0.69712
07:41:38|0.69712
07:41:39|0.69712
07:41:40|0.69712
07:41:41|0.69712
07:41:42|0.69695
07:41:43|0.69695
07:41:44|0.69695
07:41:45|0.69695
07:41:46|0.69695
07:41:47|0.69712
07:41:48|0.69712
07:41:49|0.69712
07:41:50|0.69712
07:41:51|0.69712
07:41:52|0.69712
07:41:53|0.69712
07:41:54|0.69712
07:41:55|0.69712
07:41:56|0.69713
07:41:57|0.69713
07:41:58|0.69713
07:41:59|0.69713
07:42:00|0.69713
07:42:01|0.69713
07:42:02|0.69713
07:42:03|0.69713
07:42:04|0.69711
07:42:05|0.69711
07:42:06|0.69711
07:42:07|0.69711
07:42:08|0.69711
07:42:09|0.69711
07:42:11|0.69755
07:42:11|0.69755
07:42:12|0.69755
07:42:13|0.69755
07:42:14|0.69755
07:42:15|0.69755
07:42:16|0.69755
07:42:17|0.69755
07:42:18|0.69755
07:42:19|0.69755
07:42:20|0.69755
07:42:21|0.69723
07:42:22|0.69723
07:42:24|0.69722
07:42:25|0.69722
07:42:26|0.69722
07:42:27|0.69722
07:42:28|0.69722
07:42:29|0.69722
07:42:30|0.69722
07:42:31|0.69722
07:42:32|0.69755
07:42:33|0.69755
07:42:34|0.69755
07:42:35|0.69755
07:42:36|0.69755
07:42:37|0.69755
07:42:38|0.69756
07:42:39|0.69756
07:42:40|0.696
07:42:41|0.696
07:42:42|0.696
07:42:43|0.69655
07:42:44|0.69655
07:42:45|0.69655
07:42:46|0.69618
07:42:47|0.69614
07:42:48|0.69614
07:42:49|0.69614
07:42:50|0.69614
07:42:51|0.69614
07:42:52|0.69614
07:42:53|0.69614
07:42:55|0.69614
07:42:55|0.69614
07:42:56|0.69614
07:42:57|0.69612
07:42:58|0.69612
07:42:59|0.69612
07:43:00|0.69612
07:43:01|0.69612
07:43:02|0.69612
07:43:03|0.69612
07:43:05|0.69612
07:43:06|0.69612
07:43:07|0.69612
07:43:08|0.69612
07:43:09|0.69612
07:43:10|0.69612
07:43:10|0.69612
07:43:12|0.69612
07:43:13|0.69611
07:43:14|0.69611
07:43:14|0.69611
07:43:16|0.69611
07:43:17|0.69611
07:43:18|0.69611
07:43:19|0.69611
07:43:20|0.69611
07:43:21|0.69611
07:43:22|0.69611
07:43:23|0.69611
07:43:24|0.69611
07:43:26|0.69611
07:43:26|0.69611
07:43:28|0.69611
07:43:29|0.69611
07:43:29|0.69611
07:43:30|0.69611
07:43:31|0.69656
07:43:32|0.69656
07:43:34|0.69616
07:43:34|0.69616
07:43:36|0.69616
07:43:37|0.69616
07:43:37|0.69616
07:43:38|0.69616
07:43:40|0.69616
07:43:41|0.69616
07:43:42|0.69616
07:43:43|0.69616
07:43:43|0.69616
07:43:45|0.69616
07:43:46|0.69616
07:43:47|0.69616
07:43:48|0.69616
07:43:49|0.69616
07:43:50|0.69587
07:43:51|0.69587
07:43:52|0.69587
07:43:53|0.69587
07:43:54|0.69587
07:43:55|0.69587
07:43:56|0.69587
07:43:58|0.69587
07:43:58|0.69587
07:43:59|0.69587
07:44:00|0.69587
07:44:01|0.69587
07:44:02|0.69587
07:44:03|0.69587
07:44:04|0.69592
07:44:05|0.69592
07:44:07|0.69592
07:44:07|0.69592
07:44:08|0.69592
07:44:09|0.69592
07:44:10|0.69592
07:44:11|0.69592
07:44:13|0.69592
07:44:14|0.69592
07:44:14|0.69592
07:44:15|0.69592
07:44:16|0.69526
07:44:17|0.69526
07:44:18|0.69526
07:44:19|0.69578
07:44:20|0.69587
07:44:22|0.69662
07:44:22|0.6963
07:44:23|0.6963
07:44:25|0.6963
07:44:25|0.6963
07:44:27|0.69615
07:44:28|0.69615
07:44:30|0.69615
07:44:30|0.69615
07:44:31|0.69615
07:44:32|0.69608
07:44:33|0.69608
07:44:34|0.69608
07:44:35|0.69608
07:44:37|0.69608
07:44:38|0.69608
07:44:38|0.69608
07:44:39|0.69608
07:44:40|0.69608
07:44:42|0.69608
07:44:43|0.69608
07:44:44|0.69608
07:44:44|0.69608
07:44:46|0.69608
07:44:47|0.6963
07:44:48|0.6963
07:44:49|0.6963
07:44:50|0.6963
07:44:51|0.6963
07:44:52|0.6963
07:44:53|0.6963
07:44:54|0.6963
07:44:55|0.6963
07:44:56|0.6963
07:44:57|0.6963
07:44:58|0.6963
07:44:59|0.6963
07:45:00|0.6963
07:45:02|0.69616
07:45:03|0.69616
07:45:03|0.69616
07:45:04|0.69616
07:45:05|0.69616
07:45:06|0.69616
07:45:07|0.69616
07:45:08|0.69616
07:45:09|0.69616
07:45:10|0.69616
07:45:11|0.69616
07:45:12|0.69616
07:45:13|0.69616
07:45:14|0.69616
07:45:15|0.69616
07:45:16|0.69615
07:45:17|0.69615
07:45:18|0.69615
07:45:19|0.69615
07:45:20|0.69615
07:45:21|0.69594
07:45:22|0.69594
07:45:23|0.69594
07:45:24|0.69594
07:45:26|0.69594
07:45:27|0.69594
07:45:28|0.69594
07:45:29|0.69594
07:45:30|0.69594
07:45:31|0.69594
07:45:32|0.69593
07:45:34|0.69593
07:45:35|0.69593
07:45:35|0.69593
07:45:37|0.69593
07:45:37|0.69592
07:45:39|0.69592
07:45:39|0.69592
07:45:40|0.69592
07:45:42|0.69574
07:45:43|0.69574
07:45:43|0.69589
07:45:44|0.69589
07:45:45|0.69512
07:45:47|0.69512
07:45:48|0.69512
07:45:49|0.69512
07:45:49|0.69512
07:45:51|0.69419
07:45:52|0.69419
07:45:53|0.69521
07:45:54|0.69501
07:45:55|0.69501
07:45:56|0.69482
07:45:57|0.69482
07:45:58|0.69482
07:45:59|0.69482
07:46:00|0.69482
07:46:01|0.69495
07:46:02|0.69495
07:46:03|0.69495
07:46:05|0.69495
07:46:05|0.69495
07:46:06|0.69495
07:46:07|0.69495
07:46:08|0.69501
07:46:09|0.69501
07:46:10|0.69501
07:46:11|0.69501
07:46:12|0.69501
07:46:13|0.69501
07:46:14|0.69501
07:46:15|0.69501
07:46:16|0.69501
07:46:17|0.69501
07:46:18|0.69501
07:46:19|0.69501
07:46:20|0.69501
07:46:21|0.69501
07:46:22|0.69483
07:46:23|0.69483
07:46:24|0.69483
07:46:26|0.69493
07:46:26|0.69493
07:46:27|0.69493
07:46:29|0.69493
07:46:29|0.69485
07:46:31|0.69485
07:46:32|0.69485
07:46:33|0.69485
07:46:34|0.69485
07:46:34|0.6947
07:46:36|0.6947
07:46:36|0.6947
07:46:37|0.6947
07:46:39|0.6947
07:46:40|0.6947
07:46:41|0.69471
07:46:42|0.69471
07:46:43|0.69471
07:46:45|0.69471
07:46:45|0.69471
07:46:46|0.69471
07:46:48|0.69471
07:46:48|0.69484
07:46:49|0.69484
07:46:51|0.69484
07:46:52|0.69484
07:46:53|0.69484
07:46:54|0.69484
07:46:54|0.69484
07:46:56|0.69484
07:46:56|0.69484
07:46:57|0.69484
07:46:58|0.69484
07:47:00|0.69484
07:47:01|0.69484
07:47:01|0.69484
07:47:03|0.6951
07:47:03|0.69484
07:47:05|0.69484
07:47:05|0.69484
07:47:07|0.69484
07:47:08|0.69484
07:47:08|0.69484
07:47:10|0.69457
07:47:11|0.69455
07:47:11|0.69455
07:47:13|0.69455
07:47:13|0.69499
07:47:15|0.69499
07:47:16|0.69499
07:47:16|0.69499
07:47:18|0.69499
07:47:18|0.69455
07:47:20|0.69469
07:47:20|0.69476
07:47:22|0.69453
07:47:23|0.69453
07:47:23|0.69453
07:47:24|0.69453
07:47:26|0.69453
07:47:27|0.69453
07:47:28|0.69453
07:47:30|0.69465
07:47:31|0.69465
07:47:32|0.69465
07:47:33|0.69465
07:47:34|0.69465
07:47:35|0.69465
07:47:36|0.69465
07:47:38|0.69467
07:47:38|0.69461
07:47:39|0.69461
07:47:40|0.69461
07:47:41|0.69461
07:47:42|0.69461
07:47:43|0.69461
07:47:44|0.69461
07:47:45|0.69461
07:47:46|0.69461
07:47:48|0.69461
07:47:48|0.69461
07:47:50|0.69461
07:47:51|0.69461
07:47:52|0.69461
07:47:53|0.69461
07:47:53|0.69461
07:47:55|0.69419
07:47:55|0.69419
07:47:56|0.69419
07:47:58|0.69419
07:47:59|0.69419
07:48:00|0.69419
07:48:01|0.69419
07:48:02|0.69419
07:48:03|0.69419
07:48:04|0.69419
07:48:05|0.69419
07:48:06|0.69419
07:48:07|0.69419
07:48:08|0.69419
07:48:09|0.69351
07:48:10|0.69303
07:48:10|0.69307
07:48:12|0.69307
07:48:13|0.69307
07:48:14|0.69307
07:48:15|0.69307
07:48:15|0.69308
07:48:16|0.69308
07:48:18|0.69308
07:48:18|0.69308
07:48:20|0.69308
07:48:21|0.69308
07:48:22|0.69308
07:48:23|0.69308
07:48:24|0.69308
07:48:25|0.69312
07:48:26|0.69312
07:48:27|0.69312
07:48:29|0.69312
07:48:29|0.69312
07:48:31|0.69312
07:48:32|0.69312
07:48:33|0.69312
07:48:34|0.69324
07:48:35|0.69324
07:48:36|0.69264
07:48:37|0.69264
07:48:39|0.69264
07:48:39|0.69257
07:48:40|0.69253
07:48:41|0.69253
07:48:42|0.69253
07:48:43|0.6926
07:48:44|0.6926
07:48:45|0.6926
07:48:46|0.6926
07:48:48|0.6926
07:48:49|0.69268
07:48:50|0.69268
07:48:50|0.69308
07:48:51|0.69308
07:48:53|0.69268
07:48:53|0.69268
07:48:55|0.69268
07:48:55|0.69268
07:48:57|0.6926
07:48:58|0.69241
07:48:59|0.69241
07:49:00|0.69241
07:49:01|0.69241
07:49:02|0.69234
07:49:03|0.6926
07:49:04|0.6926
07:49:05|0.6926
07:49:06|0.6926
07:49:07|0.6926
07:49:07|0.6926
07:49:09|0.6926
07:49:10|0.6926
07:49:11|0.69259
07:49:13|0.69259
07:49:13|0.69259
07:49:14|0.69259
07:49:15|0.69259
07:49:16|0.69259
07:49:17|0.69259
07:49:18|0.69259
07:49:19|0.69259
07:49:20|0.69259
07:49:21|0.69259
07:49:22|0.69259
07:49:23|0.69259
07:49:24|0.69259
07:49:25|0.69259
07:49:26|0.69259
07:49:28|0.69259
07:49:29|0.6926
07:49:30|0.6926
07:49:31|0.6926
07:49:32|0.6926
07:49:34|0.69339
07:49:34|0.69285
07:49:35|0.69285
07:49:36|0.69285
07:49:37|0.69285
07:49:38|0.69285
07:49:39|0.6929
07:49:40|0.6929
07:49:42|0.69459
07:49:43|0.69459
07:49:44|0.69459
07:49:44|0.69459
07:49:45|0.69459
07:49:46|0.69459
07:49:48|0.69347
07:49:48|0.69344
07:49:50|0.69298
07:49:51|0.69298
07:49:52|0.69298
07:49:52|0.69227
07:49:54|0.69179
07:49:54|0.69192
07:49:56|0.69192
07:49:57|0.69192
07:49:58|0.69192
07:49:59|0.69235
07:50:00|0.69195
07:50:01|0.69195
07:50:02|0.69195
07:50:03|0.69195
07:50:04|0.69195
07:50:05|0.69195
07:50:06|0.69195
07:50:07|0.69195
07:50:08|0.69195
07:50:09|0.69195
07:50:10|0.69195
07:50:11|0.69195
07:50:12|0.69195
07:50:13|0.69195
07:50:14|0.69195
07:50:15|0.69195
07:50:16|0.69195
07:50:17|0.69195
07:50:18|0.69195
07:50:19|0.69219
07:50:20|0.69219
07:50:21|0.69178
07:50:22|0.69178
07:50:23|0.69178
07:50:24|0.69178
07:50:25|0.69178
07:50:26|0.69178
07:50:27|0.69178
07:50:28|0.69121
07:50:30|0.69121
07:50:30|0.69121
07:50:32|0.69121
07:50:33|0.69121
07:50:34|0.69121
07:50:34|0.69121
07:50:35|0.69081
07:50:37|0.69081
07:50:38|0.69081
07:50:39|0.69081
07:50:40|0.69098
07:50:41|0.69098
07:50:42|0.69098
07:50:44|0.69083
07:50:44|0.69083
07:50:45|0.69083
07:50:46|0.69083
07:50:47|0.69081
07:50:48|0.69081
07:50:49|0.69081
07:50:50|0.69081
07:50:51|0.69081
07:50:53|0.69081
07:50:54|0.69081
07:50:55|0.69081
07:50:55|0.69081
07:50:56|0.69081
07:50:58|0.69081
07:50:59|0.69081
07:50:59|0.69081
07:51:01|0.69081
07:51:02|0.69081
07:51:03|0.69142
07:51:04|0.69142
07:51:05|0.69163
07:51:05|0.69165
07:51:07|0.69165
07:51:07|0.69165
07:51:09|0.69141
07:51:09|0.69141
07:51:11|0.69221
07:51:12|0.69221
07:51:13|0.69221
07:51:14|0.69221
07:51:15|0.69221
07:51:16|0.69221
07:51:17|0.69221
07:51:18|0.69221
07:51:19|0.69196
07:51:20|0.69196
07:51:21|0.69196
07:51:22|0.69196
07:51:23|0.69196
07:51:24|0.69187
07:51:25|0.69031
07:51:26|0.69125
07:51:27|0.69125
07:51:28|0.69199
07:51:29|0.69199
07:51:30|0.69199
07:51:31|0.69199
07:51:33|0.69199
07:51:33|0.69199
07:51:34|0.69199
07:51:35|0.69199
07:51:37|0.69199
07:51:38|0.69241
07:51:38|0.69241
07:51:39|0.69241
07:51:41|0.69241
07:51:42|0.69241
07:51:43|0.69241
07:51:44|0.69241
07:51:44|0.69241
07:51:45|0.69241
07:51:47|0.69214
07:51:48|0.69226
07:51:49|0.69226
07:51:50|0.69226
07:51:51|0.69226
07:51:52|0.69226
07:51:53|0.69226
07:51:54|0.69226
07:51:55|0.69199
07:51:56|0.69199
07:51:57|0.69199
07:51:58|0.69199
07:52:00|0.69199
07:52:00|0.69199
07:52:01|0.69199
07:52:02|0.69068
07:52:03|0.69068
07:52:04|0.69068
07:52:05|0.69068
07:52:06|0.69068
07:52:07|0.69068
07:52:08|0.69106
07:52:09|0.69076
07:52:10|0.69076
07:52:11|0.69076
07:52:12|0.69076
07:52:13|0.69076
07:52:14|0.69102
07:52:15|0.69102
07:52:16|0.69102
07:52:17|0.69102
07:52:18|0.69102
07:52:19|0.69102
07:52:20|0.69102
07:52:21|0.69102
07:52:22|0.69102
07:52:23|0.69174
07:52:24|0.69174
07:52:25|0.69129
07:52:26|0.69129
07:52:27|0.69129
07:52:28|0.69129
07:52:30|0.69262
07:52:31|0.69262
07:52:32|0.69262
07:52:33|0.69262
07:52:35|0.69262
07:52:35|0.69262
07:52:37|0.69262
07:52:37|0.69262
07:52:39|0.69262
07:52:39|0.69262
07:52:41|0.69262
07:52:42|0.69186
07:52:42|0.69186
07:52:44|0.69186
07:52:45|0.69186
07:52:46|0.69186
07:52:47|0.69186
07:52:48|0.69186
07:52:49|0.69186
07:52:50|0.69198
07:52:50|0.69198
07:52:52|0.69198
07:52:53|0.69198
07:52:54|0.69198
07:52:55|0.69198
07:52:56|0.69198
07:52:57|0.69198
07:52:58|0.69198
07:52:59|0.69218
07:53:00|0.69218
07:53:01|0.69218
07:53:02|0.69218
07:53:03|0.69218
07:53:04|0.69218
07:53:05|0.692
07:53:06|0.69199
07:53:07|0.69199
07:53:08|0.69199
07:53:09|0.69199
07:53:10|0.69199
07:53:11|0.69199
07:53:12|0.6923
07:53:13|0.69227
07:53:14|0.69227
07:53:15|0.69227
07:53:16|0.69227
07:53:17|0.69227
07:53:18|0.69227
07:53:19|0.69227
07:53:20|0.69227
07:53:21|0.69227
07:53:22|0.69227
07:53:24|0.69251
07:53:24|0.69251
07:53:25|0.69251
07:53:26|0.69251
07:53:27|0.69251
07:53:29|0.69251
07:53:30|0.69251
07:53:31|0.69251
07:53:33|0.6925
07:53:33|0.6925
07:53:35|0.6925
07:53:36|0.6925
07:53:37|0.6925
07:53:38|0.6925
07:53:39|0.6925
07:53:40|0.6925
07:53:41|0.6925
07:53:42|0.6925
07:53:43|0.6925
07:53:44|0.69251
07:53:45|0.69251
07:53:46|0.69251
07:53:47|0.69251
07:53:48|0.69251
07:53:49|0.69251
07:53:50|0.69251
07:53:52|0.69262
07:53:52|0.69262
07:53:53|0.69262
07:53:54|0.69031
07:53:55|0.69031
07:53:56|0.69031
07:53:57|0.69031
07:53:58|0.69031
07:53:59|0.69112
07:54:00|0.69112
07:54:01|0.69112
07:54:02|0.69112
07:54:03|0.69112
07:54:04|0.69112
07:54:05|0.69112
07:54:06|0.69112
07:54:07|0.692
07:54:08|0.692
07:54:09|0.692
07:54:10|0.692
07:54:11|0.692
07:54:12|0.692
07:54:13|0.692
07:54:14|0.692
07:54:15|0.692
07:54:16|0.692
07:54:17|0.692
07:54:18|0.692
07:54:19|0.692
07:54:20|0.692
07:54:21|0.692
07:54:22|0.692
07:54:23|0.692
07:54:24|0.692
07:54:25|0.692
07:54:26|0.692
07:54:27|0.692
07:54:28|0.692
07:54:29|0.692
07:54:30|0.692
07:54:32|0.692
07:54:33|0.692
07:54:34|0.692
07:54:35|0.692
07:54:37|0.692
07:54:38|0.692
07:54:39|0.692
07:54:39|0.69196
07:54:40|0.69196
07:54:42|0.6904
07:54:42|0.6904
07:54:43|0.6904
07:54:44|0.69113
07:54:46|0.69113
07:54:47|0.69095
07:54:48|0.69095
07:54:49|0.69095
07:54:50|0.69095
07:54:51|0.69095
07:54:52|0.69095
07:54:53|0.69095
07:54:54|0.69091
07:54:55|0.69091
07:54:56|0.69091
07:54:57|0.69091
07:54:59|0.69049
07:54:59|0.69092
07:55:00|0.69092
07:55:01|0.69092
07:55:03|0.69107
07:55:04|0.69048
07:55:05|0.69048
07:55:05|0.69048
07:55:06|0.69048
07:55:07|0.69048
07:55:08|0.69048
07:55:10|0.69048
07:55:10|0.69048
07:55:11|0.69052
07:55:12|0.69048
07:55:13|0.69048
07:55:14|0.69048
07:55:15|0.69048
07:55:16|0.69048
07:55:18|0.69112
07:55:19|0.69112
07:55:19|0.69112
07:55:21|0.69112
07:55:21|0.69112
07:55:22|0.69112
07:55:24|0.69112
07:55:24|0.69112
07:55:26|0.69112
07:55:26|0.69112
07:55:28|0.69112
07:55:29|0.691
07:55:30|0.691
07:55:31|0.691
07:55:32|0.69048
07:55:33|0.69048
07:55:34|0.69048
07:55:36|0.69048
07:55:37|0.69097
07:55:37|0.69097
07:55:39|0.69097
07:55:40|0.69097
07:55:41|0.69097
07:55:42|0.69097
07:55:43|0.69097
07:55:44|0.69113
07:55:45|0.69113
07:55:46|0.69113
07:55:47|0.69113
07:55:48|0.69113
07:55:49|0.69113
07:55:50|0.69113
07:55:51|0.69113
07:55:52|0.69113
07:55:53|0.69113
07:55:54|0.69113
07:55:55|0.69113
07:55:56|0.69113
07:55:57|0.69113
07:55:58|0.69113
07:55:59|0.69113
07:56:00|0.69113
07:56:01|0.69112
07:56:02|0.69112
07:56:03|0.69073
07:56:04|0.69073
07:56:05|0.69073
07:56:06|0.69073
07:56:07|0.69073
07:56:08|0.69073
07:56:09|0.69073
07:56:10|0.69073
07:56:11|0.69073
07:56:12|0.69073
07:56:13|0.69074
07:56:14|0.69074
07:56:15|0.69074
07:56:16|0.69074
07:56:17|0.69074
07:56:18|0.69074
07:56:19|0.69113
07:56:20|0.69113
07:56:21|0.69088
07:56:22|0.69088
07:56:23|0.69088
07:56:24|0.69088
07:56:25|0.69088
07:56:26|0.69088
07:56:27|0.69088
07:56:28|0.69088
07:56:29|0.69073
07:56:31|0.69073
07:56:32|0.69073
07:56:33|0.69073
07:56:34|0.69073
07:56:35|0.69073
07:56:36|0.69073
07:56:37|0.69073
07:56:38|0.69073
07:56:39|0.69106
07:56:40|0.69106
07:56:41|0.69106
07:56:42|0.69106
07:56:43|0.69106
07:56:44|0.69106
07:56:45|0.69106
07:56:46|0.69106
07:56:47|0.69106
07:56:48|0.69106
07:56:50|0.69106
07:56:50|0.69106
07:56:51|0.69106
07:56:52|0.69106
07:56:53|0.69106
07:56:54|0.69106
07:56:56|0.68974
07:56:57|0.68974
07:56:58|0.68974
07:56:58|0.68974
07:56:59|0.69048
07:57:01|0.69048
07:57:02|0.69048
07:57:03|0.69036
07:57:04|0.69036
07:57:05|0.69021
07:57:06|0.68979
07:57:07|0.68979
07:57:08|0.68981
07:57:09|0.68981
07:57:11|0.68981
07:57:11|0.68981
07:57:13|0.68981
07:57:14|0.68981
07:57:15|0.69073
07:57:15|0.69087
07:57:16|0.69087
07:57:17|0.69087
07:57:18|0.69087
07:57:20|0.69087
07:57:20|0.69087
07:57:21|0.69087
07:57:22|0.69087
07:57:23|0.69087
07:57:25|0.69087
07:57:25|0.69087
07:57:26|0.69087
07:57:27|0.69087
07:57:29|0.69087
07:57:30|0.6914
07:57:31|0.6914
07:57:33|0.6914
07:57:33|0.6914
07:57:34|0.6914
07:57:36|0.6914
07:57:37|0.6914
07:57:37|0.6914
07:57:39|0.6914
07:57:40|0.6914
07:57:41|0.6914
07:57:42|0.6914
07:57:43|0.6914
07:57:44|0.6914
07:57:45|0.6914
07:57:46|0.6914
07:57:47|0.69027
07:57:47|0.69027
07:57:49|0.69056
07:57:50|0.69056
07:57:51|0.69056
07:57:52|0.69056
07:57:53|0.69056
07:57:54|0.69056
07:57:55|0.69056
07:57:56|0.69056
07:57:57|0.69056
07:57:58|0.69056
07:58:00|0.69056
07:58:00|0.69056
07:58:02|0.68995
07:58:02|0.68995
07:58:03|0.68995
07:58:04|0.68995
07:58:06|0.68995
07:58:06|0.68995
07:58:08|0.68995
07:58:09|0.68995
07:58:09|0.68995
07:58:10|0.68995
07:58:11|0.68995
07:58:12|0.69
07:58:13|0.69
07:58:14|0.69
07:58:15|0.69
07:58:17|0.69
07:58:17|0.68995
07:58:18|0.68995
07:58:19|0.68995
07:58:21|0.68956
07:58:21|0.68956
07:58:23|0.68956
07:58:24|0.68956
07:58:25|0.68965
07:58:25|0.68965
07:58:27|0.68965
07:58:27|0.68965
07:58:28|0.68965
07:58:30|0.68965
07:58:31|0.68965
07:58:32|0.68965
07:58:33|0.68997
07:58:35|0.68997
07:58:36|0.68997
07:58:37|0.68997
07:58:38|0.68997
07:58:39|0.68997
07:58:40|0.68997
07:58:41|0.68997
07:58:42|0.68997
07:58:43|0.6891
07:58:44|0.6891
07:58:45|0.6891
07:58:46|0.6891
07:58:47|0.6891
07:58:48|0.6891
07:58:49|0.6891
07:58:50|0.6891
07:58:51|0.6891
07:58:52|0.6891
07:58:53|0.6891
07:58:54|0.6891
07:58:55|0.6891
07:58:56|0.6891
07:58:58|0.6891
07:58:58|0.6891
07:58:59|0.69
07:59:01|0.69
07:59:01|0.69
07:59:02|0.69
07:59:03|0.69
07:59:05|0.69
07:59:05|0.69
07:59:06|0.69
07:59:08|0.69
07:59:09|0.69
07:59:10|0.69
07:59:11|0.69
07:59:12|0.69
07:59:13|0.69
07:59:14|0.69
07:59:15|0.69
07:59:16|0.68998
07:59:17|0.68998
07:59:18|0.68998
07:59:19|0.68998
07:59:20|0.68998
07:59:21|0.69005
07:59:22|0.69005
07:59:23|0.69005
07:59:24|0.69005
07:59:25|0.68946
07:59:26|0.68946
07:59:27|0.68946
07:59:28|0.68946
07:59:29|0.68946
07:59:30|0.69
07:59:31|0.69
07:59:33|0.69
07:59:34|0.69
07:59:35|0.69
07:59:36|0.68999
07:59:37|0.68999
07:59:38|0.68999
07:59:39|0.68999
07:59:39|0.68999
07:59:41|0.68999
07:59:42|0.68999
07:59:43|0.68999
07:59:43|0.68963
07:59:45|0.68963
07:59:46|0.68963
07:59:47|0.68963
07:59:48|0.68963
07:59:49|0.68963
07:59:50|0.68963
07:59:51|0.68963
07:59:52|0.68963
07:59:52|0.68963
07:59:54|0.68963
07:59:55|0.68963
07:59:56|0.68963
07:59:57|0.68963
07:59:57|0.68963
07:59:59|0.68963
08:00:00|0.68963
08:00:02|0.68963
08:00:03|0.69054
08:00:03|0.69054
08:00:04|0.69054
08:00:05|0.69054
08:00:06|0.69054
08:00:07|0.69054
08:00:08|0.69054
08:00:09|0.68976
08:00:10|0.69102
08:00:11|0.69102
08:00:12|0.69102
08:00:13|0.69102
08:00:14|0.69102
08:00:15|0.69102
08:00:16|0.69102
08:00:18|0.69102
08:00:19|0.69102
08:00:20|0.69102
08:00:21|0.69247
08:00:22|0.69246
08:00:22|0.69246
08:00:23|0.69246
08:00:24|0.69246
08:00:26|0.69246
08:00:26|0.69246
08:00:27|0.69246
08:00:28|0.69246
08:00:29|0.69246
08:00:31|0.69246
08:00:32|0.69283
08:00:33|0.69283
08:00:35|0.69295
08:00:36|0.69295
08:00:36|0.69295
08:00:37|0.69386
08:00:39|0.69386
08:00:40|0.69386
08:00:41|0.69382
08:00:42|0.69382
08:00:43|0.69382
08:00:44|0.69382
08:00:45|0.69382
08:00:46|0.69382
08:00:47|0.69382
08:00:48|0.69382
08:00:49|0.69382
08:00:50|0.69382
08:00:51|0.69382
08:00:52|0.69382
08:00:53|0.69382
08:00:54|0.69382
08:00:55|0.69382
08:00:56|0.69382
08:00:57|0.69295
08:00:58|0.69295
08:00:59|0.69295
08:01:00|0.69295
08:01:01|0.69295
08:01:02|0.69295
08:01:03|0.69295
08:01:04|0.69295
08:01:05|0.69295
08:01:06|0.69295
08:01:07|0.69295
08:01:08|0.69295
08:01:09|0.69284
08:01:10|0.69284
08:01:11|0.69284
08:01:12|0.69284
08:01:13|0.69284
08:01:14|0.69284
08:01:15|0.69284
08:01:16|0.69284
08:01:17|0.69284
08:01:18|0.69297
08:01:19|0.69297
08:01:20|0.69297
08:01:21|0.69297
08:01:22|0.69297
08:01:23|0.69297
08:01:24|0.69289
08:01:25|0.69289
08:01:26|0.69289
08:01:27|0.69289
08:01:28|0.69289
08:01:29|0.69289
08:01:30|0.69289
08:01:31|0.69289
08:01:32|0.69286
08:01:34|0.69286
08:01:35|0.69286
08:01:36|0.69286
08:01:37|0.69286
08:01:38|0.69286
08:01:39|0.69286
08:01:40|0.69286
08:01:41|0.69286
08:01:43|0.69286
08:01:43|0.69286
08:01:44|0.69286
08:01:45|0.69286
08:01:46|0.69286
08:01:47|0.69286
08:01:48|0.69286
08:01:49|0.69286
08:01:50|0.69286
08:01:51|0.69286
08:01:52|0.69286
08:01:53|0.69286
08:01:54|0.69286
08:01:55|0.69286
08:01:56|0.69286
08:01:57|0.69286
08:01:58|0.69299
08:01:59|0.693
08:02:00|0.693
08:02:01|0.693
08:02:02|0.69314
08:02:03|0.69314
08:02:04|0.69314
08:02:05|0.6938
08:02:06|0.6938
08:02:07|0.6938
08:02:08|0.6938
08:02:09|0.6938
08:02:10|0.6938
08:02:11|0.6938
08:02:12|0.69384
08:02:13|0.69384
08:02:14|0.69384
08:02:15|0.69384
08:02:16|0.69384
08:02:17|0.69384
08:02:18|0.69384
08:02:19|0.69384
08:02:20|0.69384
08:02:21|0.69384
08:02:22|0.69384
08:02:23|0.69384
08:02:24|0.69384
08:02:25|0.69384
08:02:26|0.69384
08:02:27|0.69384
08:02:28|0.69432
08:02:29|0.69446
08:02:30|0.69446
08:02:31|0.69446
08:02:33|0.69446
08:02:34|0.69446
08:02:35|0.69446
08:02:37|0.69446
08:02:37|0.69446
08:02:38|0.69446
08:02:40|0.69446
08:02:41|0.69446
08:02:42|0.69446
08:02:43|0.69446
08:02:44|0.69428
08:02:45|0.69428
08:02:46|0.69428
08:02:47|0.69416
08:02:47|0.69416
08:02:49|0.69416
08:02:50|0.69416
08:02:51|0.69416
08:02:52|0.69416
08:02:53|0.69416
08:02:54|0.69416
08:02:55|0.69416
08:02:56|0.69416
08:02:57|0.69416
08:02:58|0.69401
08:02:59|0.6955
08:03:00|0.6955
08:03:01|0.6955
08:03:02|0.6955
08:03:03|0.6955
08:03:04|0.6955
08:03:05|0.6955
08:03:06|0.69446
08:03:07|0.69543
08:03:08|0.69543
08:03:09|0.69543
08:03:10|0.69547
08:03:11|0.69547
08:03:12|0.69547
08:03:13|0.69547
08:03:14|0.69547
08:03:15|0.69547
08:03:16|0.69547
08:03:17|0.69547
08:03:18|0.69547
08:03:19|0.69546
08:03:20|0.69546
08:03:21|0.69546
08:03:22|0.69546
08:03:23|0.69546
08:03:24|0.69546
08:03:25|0.69546
08:03:26|0.69546
08:03:28|0.69516
08:03:28|0.69516
08:03:29|0.69516
08:03:30|0.69516
08:03:31|0.69516
08:03:33|0.69516
08:03:34|0.69516
08:03:35|0.69516
08:03:36|0.69516
08:03:38|0.69516
08:03:38|0.69516
08:03:39|0.69516
08:03:40|0.69403
08:03:42|0.694
08:03:43|0.69429
08:03:44|0.69429
08:03:45|0.69429
08:03:46|0.69429
08:03:47|0.69428
08:03:48|0.69428
08:03:49|0.69428
08:03:50|0.69428
08:03:50|0.69428
08:03:52|0.69428
08:03:53|0.69428
08:03:54|0.69428
08:03:55|0.69428
08:03:56|0.69428
08:03:57|0.69428
08:03:57|0.69428
08:03:59|0.69428
08:04:00|0.69428
08:04:01|0.69431
08:04:02|0.69431
08:04:03|0.69431
08:04:04|0.69431
08:04:05|0.69431
08:04:06|0.694
08:04:07|0.694
08:04:08|0.694
08:04:09|0.694
08:04:10|0.694
08:04:11|0.694
08:04:12|0.694
08:04:13|0.694
08:04:14|0.694
08:04:15|0.6955
08:04:16|0.6955
08:04:17|0.6955
08:04:18|0.6955
08:04:19|0.6955
08:04:20|0.6955
08:04:21|0.6955
08:04:22|0.6955
08:04:23|0.6955
08:04:24|0.6955
08:04:25|0.6955
08:04:26|0.694
08:04:27|0.694
08:04:28|0.694
08:04:29|0.694
08:04:30|0.69401
08:04:31|0.69405
08:04:32|0.69405
08:04:33|0.69405
08:04:35|0.69405
08:04:36|0.69405
08:04:37|0.69405
08:04:38|0.69405
08:04:40|0.69405
08:04:41|0.69405
08:04:41|0.69405
08:04:42|0.69405
08:04:44|0.69405
08:04:45|0.69402
08:04:45|0.69405
08:04:46|0.69405
08:04:48|0.69405
08:04:49|0.69405
08:04:50|0.69405
08:04:51|0.69405
08:04:52|0.694
08:04:52|0.694
08:04:54|0.694
08:04:54|0.694
08:04:56|0.69373
08:04:57|0.69373
08:04:58|0.69373
08:04:59|0.69373
08:05:00|0.69373
08:05:01|0.69402
08:05:02|0.69402
08:05:03|0.69402
08:05:03|0.69402
08:05:05|0.69402
08:05:06|0.69402
08:05:07|0.69402
08:05:08|0.69402
08:05:09|0.69402
08:05:10|0.69402
08:05:11|0.69402
08:05:12|0.69402
08:05:13|0.69402
08:05:14|0.69402
08:05:15|0.69402
08:05:16|0.69402
08:05:17|0.69402
08:05:18|0.69402
08:05:19|0.69402
08:05:20|0.69402
08:05:21|0.69402
08:05:22|0.69375
08:05:23|0.69375
08:05:24|0.69365
08:05:25|0.69446
08:05:26|0.69446
08:05:27|0.69446
08:05:28|0.69446
08:05:29|0.69446
08:05:30|0.69446
08:05:31|0.69446
08:05:32|0.69446
08:05:33|0.69446
08:05:35|0.69438
08:05:36|0.69438
08:05:37|0.69438
08:05:38|0.69438
08:05:39|0.69438
08:05:41|0.69438
08:05:41|0.69438
08:05:43|0.69438
08:05:43|0.69438
08:05:44|0.69438
08:05:46|0.69438
08:05:46|0.69438
08:05:48|0.69438
08:05:49|0.69447
08:05:50|0.69447
08:05:52|0.69438
08:05:52|0.69438
08:05:54|0.69438
08:05:55|0.69438
08:05:55|0.69438
08:05:57|0.69374
08:05:58|0.69374
08:05:59|0.69374
08:05:59|0.69374
08:06:01|0.69387
08:06:02|0.69387
08:06:03|0.69387
08:06:03|0.69387
08:06:05|0.69387
08:06:06|0.69387
08:06:07|0.69387
08:06:08|0.69387
08:06:09|0.69387
08:06:10|0.69387
08:06:11|0.69345
08:06:12|0.69306
08:06:13|0.69338
08:06:14|0.69338
08:06:15|0.69338
08:06:16|0.69338
08:06:17|0.69338
08:06:18|0.69338
08:06:19|0.69338
08:06:20|0.69305
08:06:21|0.69277
08:06:21|0.6927
08:06:22|0.6927
08:06:24|0.69228
08:06:25|0.6922
08:06:26|0.6922
08:06:27|0.69223
08:06:28|0.69242
08:06:29|0.69242
08:06:29|0.69242
08:06:31|0.69242
08:06:32|0.69242
08:06:32|0.69242
08:06:34|0.69242
08:06:36|0.69247
08:06:37|0.69247
08:06:38|0.69247
08:06:39|0.69247
08:06:41|0.69247
08:06:42|0.69247
08:06:43|0.69247
08:06:44|0.69247
08:06:44|0.69247
08:06:46|0.69247
08:06:47|0.69247
08:06:48|0.69247
08:06:49|0.69247
08:06:50|0.69247
08:06:51|0.69247
08:06:52|0.69247
08:06:53|0.69247
08:06:54|0.6929
08:06:55|0.6929
08:06:56|0.6929
08:06:57|0.6929
08:06:58|0.6929
08:06:59|0.6929
08:07:00|0.6929
08:07:01|0.6929
08:07:02|0.6929
08:07:03|0.6929
08:07:04|0.69306
08:07:05|0.69333
08:07:06|0.69333
08:07:07|0.69333
08:07:08|0.69333
08:07:09|0.69333
08:07:10|0.69333
08:07:11|0.69333
08:07:12|0.69333
08:07:13|0.69333
08:07:14|0.69333
08:07:15|0.69333
08:07:16|0.69333
08:07:17|0.69333
08:07:18|0.69333
08:07:19|0.69333
08:07:20|0.69333
08:07:21|0.69333
08:07:22|0.69333
08:07:23|0.69333
08:07:24|0.69333
08:07:25|0.69333
08:07:26|0.6929
08:07:27|0.6929
08:07:28|0.6929
08:07:29|0.6929
08:07:30|0.6929
08:07:31|0.6929
08:07:32|0.6929
08:07:33|0.6929
08:07:34|0.6929
08:07:36|0.6929
08:07:36|0.6929
08:07:38|0.6929
08:07:39|0.6929
08:07:41|0.6929
08:07:41|0.6929
08:07:42|0.6929
08:07:44|0.6929
08:07:44|0.6929
08:07:46|0.6929
08:07:46|0.6929
08:07:48|0.6929
08:07:49|0.6929
08:07:50|0.69247
08:07:51|0.69228
08:07:52|0.69228
08:07:53|0.69228
08:07:54|0.69228
08:07:55|0.69228
08:07:56|0.69181
08:07:57|0.69211
08:07:58|0.69211
08:07:59|0.69211
08:08:00|0.69211
08:08:01|0.69211
08:08:02|0.69211
08:08:03|0.69211
08:08:04|0.69211
08:08:05|0.69211
08:08:06|0.69211
08:08:07|0.69211
08:08:08|0.69211
08:08:09|0.69211
08:08:10|0.69211
08:08:11|0.69211
08:08:12|0.69211
08:08:13|0.69211
08:08:14|0.69211
08:08:15|0.69211
08:08:16|0.69211
08:08:17|0.69211
08:08:18|0.69181
08:08:19|0.69181
08:08:20|0.69189
08:08:21|0.69189
08:08:22|0.69189
08:08:23|0.69189
08:08:24|0.69189
08:08:25|0.69189
08:08:26|0.69189
08:08:27|0.69189
08:08:28|0.69189
08:08:29|0.69189
08:08:30|0.69189
08:08:31|0.69189
08:08:32|0.69189
08:08:33|0.69189
08:08:34|0.69189
08:08:35|0.69189
08:08:37|0.69186
08:08:37|0.69186
08:08:39|0.69186
08:08:40|0.69189
08:08:41|0.69189
08:08:42|0.69189
08:08:43|0.69189
08:08:45|0.69189
08:08:45|0.69189
08:08:47|0.69228
08:08:48|0.69228
08:08:49|0.69228
08:08:50|0.69228
08:08:50|0.69228
08:08:52|0.69228
08:08:53|0.69228
08:08:54|0.69228
08:08:54|0.69228
08:08:56|0.69228
08:08:56|0.69202
08:08:58|0.69202
08:08:58|0.69202
08:09:00|0.69202
08:09:01|0.69202
08:09:02|0.69202
08:09:03|0.69202
08:09:04|0.69202
08:09:05|0.69202
08:09:06|0.69202
08:09:07|0.69202
08:09:08|0.69202
08:09:09|0.69202
08:09:10|0.6926
08:09:11|0.6926
08:09:12|0.6926
08:09:13|0.69228
08:09:14|0.69228
08:09:15|0.69228
08:09:16|0.69228
08:09:17|0.6926
08:09:19|0.6926
08:09:19|0.6926
08:09:20|0.69272
08:09:21|0.69272
08:09:22|0.69272
08:09:23|0.69272
08:09:24|0.69272
08:09:25|0.69272
08:09:26|0.69272
08:09:27|0.69272
08:09:28|0.69272
08:09:29|0.69272
08:09:30|0.69272
08:09:31|0.69272
08:09:32|0.69272
08:09:33|0.69272
08:09:34|0.69272
08:09:36|0.69272
08:09:37|0.69272
08:09:38|0.69272
08:09:39|0.69272
08:09:40|0.69272
08:09:41|0.69272
08:09:42|0.69297
08:09:43|0.69297
08:09:44|0.69297
08:09:45|0.69297
08:09:46|0.6926
08:09:48|0.6926
08:09:48|0.6926
08:09:49|0.6926
08:09:50|0.6926
08:09:51|0.6926
08:09:52|0.6926
08:09:53|0.6926
08:09:54|0.6926
08:09:55|0.6926
08:09:56|0.6926
08:09:57|0.693
08:09:58|0.69234
08:09:59|0.69234
08:10:00|0.69234
08:10:01|0.69238
08:10:02|0.69238
08:10:03|0.69238
08:10:04|0.69238
08:10:05|0.69238
08:10:07|0.69238
08:10:07|0.69238
08:10:08|0.69238
08:10:09|0.69238
08:10:10|0.69238
08:10:11|0.69238
08:10:13|0.69111
08:10:13|0.69049
08:10:14|0.69112
08:10:15|0.69112
08:10:16|0.69082
08:10:17|0.69038
08:10:18|0.69083
08:10:19|0.69083
08:10:20|0.69114
08:10:21|0.69114
08:10:22|0.69114
08:10:23|0.69114
08:10:24|0.69114
08:10:25|0.69081
08:10:26|0.69081
08:10:27|0.69081
08:10:28|0.69073
08:10:29|0.69073
08:10:30|0.69073
08:10:31|0.69073
08:10:32|0.69007
08:10:33|0.6903
08:10:34|0.6903
08:10:36|0.6903
08:10:36|0.6903
08:10:38|0.68991
08:10:39|0.68991
08:10:40|0.68991
08:10:41|0.68991
08:10:42|0.68991
08:10:44|0.68991
08:10:44|0.68983
08:10:46|0.68983
08:10:47|0.68983
08:10:48|0.68983
08:10:49|0.68983
08:10:50|0.68924
08:10:50|0.68924
08:10:52|0.68924
08:10:52|0.68924
08:10:54|0.68958
08:10:55|0.68967
08:10:56|0.68967
08:10:57|0.68967
08:10:58|0.68967
08:10:59|0.68967
08:11:01|0.69018
08:11:01|0.69018
08:11:02|0.69018
08:11:03|0.69018
08:11:04|0.69018
08:11:05|0.69018
08:11:06|0.69007
08:11:07|0.69016
08:11:08|0.69016
08:11:09|0.69015
08:11:10|0.69015
08:11:11|0.69015
08:11:12|0.69015
08:11:13|0.69015
08:11:14|0.68983
08:11:16|0.68957
08:11:16|0.68957
08:11:17|0.68957
08:11:19|0.68957
08:11:19|0.68957
08:11:21|0.68957
08:11:22|0.68957
08:11:23|0.68932
08:11:24|0.68722
08:11:25|0.68824
08:11:26|0.68603
08:11:27|0.68769
08:11:27|0.68737
08:11:29|0.6874
08:11:29|0.68738
08:11:31|0.68738
08:11:31|0.68738
08:11:33|0.68738
08:11:34|0.68738
08:11:35|0.68738
08:11:35|0.68766
08:11:37|0.68766
08:11:38|0.68695
08:11:40|0.68695
08:11:41|0.68695
08:11:42|0.68695
08:11:43|0.68695
08:11:43|0.68728
08:11:44|0.68728
08:11:46|0.68728
08:11:47|0.68728
08:11:47|0.68768
08:11:49|0.6871
08:11:50|0.6871
08:11:51|0.6871
08:11:51|0.6871
08:11:53|0.6871
08:11:54|0.6871
08:11:55|0.6871
08:11:56|0.6871
08:11:56|0.6871
08:11:58|0.6871
08:11:59|0.6871
08:12:00|0.6871
08:12:01|0.6871
08:12:02|0.6871
08:12:03|0.6871
08:12:04|0.6871
08:12:05|0.68723
08:12:06|0.68723
08:12:08|0.68723
08:12:08|0.6886
08:12:09|0.6886
08:12:10|0.6886
08:12:11|0.6886
08:12:12|0.6886
08:12:13|0.6886
08:12:14|0.6886
08:12:15|0.6886
08:12:16|0.6886
08:12:18|0.68725
08:12:19|0.68725
08:12:20|0.68725
08:12:20|0.68706
08:12:22|0.68706
08:12:23|0.68706
08:12:24|0.68706
08:12:25|0.68725
08:12:26|0.68725
08:12:27|0.68725
08:12:28|0.68725
08:12:29|0.68774
08:12:30|0.68774
08:12:31|0.68774
08:12:32|0.68774
08:12:33|0.68774
08:12:34|0.68774
08:12:35|0.68774
08:12:36|0.68774
08:12:37|0.68725
08:12:38|0.68771
08:12:39|0.68771
08:12:40|0.68771
08:12:41|0.68771
08:12:42|0.68771
08:12:43|0.68771
08:12:45|0.68771
08:12:45|0.68771
08:12:46|0.68771
08:12:47|0.68771
08:12:48|0.68771
08:12:50|0.68771
08:12:51|0.68764
08:12:51|0.68764
08:12:53|0.68764
08:12:53|0.68749
08:12:55|0.68771
08:12:56|0.68771
08:12:57|0.68771
08:12:58|0.68771
08:12:59|0.68725
08:13:00|0.68725
08:13:01|0.68725
08:13:02|0.68725
08:13:03|0.68726
08:13:05|0.68726
08:13:05|0.68706
08:13:06|0.68706
08:13:07|0.68706
08:13:08|0.68729
08:13:09|0.68729
08:13:10|0.68729
08:13:11|0.68729
08:13:12|0.68729
08:13:13|0.68729
08:13:14|0.68729
08:13:15|0.68729
08:13:16|0.68729
08:13:17|0.68729
08:13:19|0.68729
08:13:20|0.68729
08:13:21|0.68729
08:13:21|0.68729
08:13:22|0.68729
08:13:23|0.68729
08:13:24|0.68729
08:13:25|0.68771
08:13:27|0.68771
08:13:28|0.68771
08:13:29|0.68771
08:13:30|0.68771
08:13:31|0.68791
08:13:32|0.68815
08:13:33|0.68815
08:13:34|0.68815
08:13:34|0.68815
08:13:35|0.68815
08:13:37|0.68829
08:13:38|0.68817
08:13:39|0.68815
08:13:39|0.68815
08:13:41|0.68815
08:13:42|0.68815
08:13:43|0.68815
08:13:44|0.68815
08:13:46|0.68814
08:13:47|0.68812
08:13:48|0.69027
08:13:48|0.68863
08:13:49|0.68863
08:13:51|0.68837
08:13:51|0.68837
08:13:53|0.68837
08:13:54|0.68863
08:13:54|0.68863
08:13:56|0.68863
08:13:56|0.68863
08:13:57|0.68863
08:13:58|0.68863
08:14:00|0.68863
08:14:01|0.68863
08:14:02|0.68863
08:14:02|0.68863
08:14:03|0.68863
08:14:04|0.68863
08:14:06|0.68863
08:14:07|0.68858
08:14:08|0.68858
08:14:08|0.68858
08:14:10|0.68858
08:14:11|0.68858
08:14:12|0.68858
08:14:13|0.68869
08:14:14|0.68869
08:14:15|0.68869
08:14:16|0.68869
08:14:17|0.68869
08:14:18|0.68869
08:14:19|0.68844
08:14:20|0.68844
08:14:21|0.68827
08:14:22|0.68827
08:14:23|0.68827
08:14:23|0.68792
08:14:24|0.68792
08:14:26|0.68792
08:14:27|0.68792
08:14:28|0.68827
08:14:30|0.68786
08:14:31|0.68786
08:14:33|0.68786
08:14:33|0.68786
08:14:34|0.68828
08:14:35|0.68828
08:14:36|0.68828
08:14:38|0.68828
08:14:39|0.68862
08:14:40|0.68862
08:14:41|0.68862
08:14:42|0.68862
08:14:44|0.68851
08:14:44|0.68851
08:14:45|0.68851
08:14:46|0.68851
08:14:48|0.68851
08:14:48|0.68851
08:14:50|0.68851
08:14:50|0.68851
08:14:51|0.68851
08:14:53|0.68851
08:14:53|0.68851
08:14:55|0.68851
08:14:55|0.68851
08:14:56|0.68851
08:14:57|0.68851
08:14:58|0.68851
08:14:59|0.68851
08:15:00|0.68851
08:15:02|0.68818
08:15:03|0.68818
08:15:04|0.68818
08:15:05|0.68818
08:15:06|0.68818
08:15:07|0.68818
08:15:08|0.68818
08:15:09|0.68818
08:15:10|0.68818
08:15:11|0.688
08:15:12|0.688
08:15:13|0.688
08:15:14|0.688
08:15:15|0.688
08:15:16|0.688
08:15:17|0.68797
08:15:18|0.68797
08:15:19|0.68797
08:15:20|0.68797
08:15:21|0.68797
08:15:22|0.68797
08:15:23|0.68797
08:15:24|0.68797
08:15:25|0.68794
08:15:26|0.68794
08:15:27|0.68794
08:15:28|0.68787
08:15:29|0.68787
08:15:30|0.68783
08:15:31|0.68783
08:15:32|0.68783
08:15:33|0.68783
08:15:34|0.68783
08:15:35|0.68783
08:15:36|0.68783
08:15:37|0.68715
08:15:38|0.68712
08:15:39|0.68712
08:15:40|0.68712
08:15:42|0.68712
08:15:42|0.68712
08:15:43|0.68711
08:15:44|0.68711
08:15:45|0.68711
08:15:46|0.68711
08:15:47|0.68707
08:15:48|0.68707
08:15:49|0.68707
08:15:50|0.68707
08:15:51|0.68712
08:15:52|0.68712
08:15:53|0.68712
08:15:54|0.68712
08:15:56|0.68712
08:15:56|0.68712
08:15:58|0.68712
08:15:59|0.68712
08:16:00|0.68712
08:16:00|0.68712
08:16:01|0.68712
08:16:03|0.68712
08:16:03|0.68712
08:16:04|0.68712
08:16:06|0.68712
08:16:06|0.68712
08:16:07|0.68712
08:16:09|0.68712
08:16:09|0.68712
08:16:11|0.68712
08:16:11|0.68712
08:16:12|0.68712
08:16:13|0.68712
08:16:14|0.68712
08:16:16|0.68712
08:16:17|0.68787
08:16:17|0.68787
08:16:19|0.68787
08:16:19|0.68787
08:16:20|0.68787
08:16:22|0.68786
08:16:22|0.68786
08:16:24|0.68786
08:16:24|0.68786
08:16:26|0.68786
08:16:27|0.68786
08:16:28|0.68786
08:16:28|0.68786
08:16:30|0.68786
08:16:31|0.68786
08:16:32|0.68786
08:16:33|0.68786
08:16:34|0.68786
08:16:34|0.68786
08:16:36|0.68786
08:16:37|0.68786
08:16:38|0.68786
08:16:39|0.68786
08:16:41|0.68786
08:16:42|0.68787
08:16:43|0.68787
08:16:44|0.68787
08:16:46|0.68787
08:16:46|0.68787
08:16:47|0.68791
08:16:48|0.68791
08:16:49|0.68791
08:16:50|0.68791
08:16:51|0.68838
08:16:52|0.68838
08:16:53|0.68838
08:16:54|0.68838
08:16:55|0.68838
08:16:56|0.68838
08:16:57|0.68838
08:16:58|0.68838
08:16:59|0.68838
08:17:00|0.68838
08:17:01|0.68838
08:17:02|0.68838
08:17:03|0.68838
08:17:04|0.68838
08:17:05|0.68838
08:17:06|0.68838
08:17:07|0.68838
08:17:08|0.6884
08:17:09|0.68869
08:17:10|0.68869
08:17:11|0.68869
08:17:12|0.68869
08:17:13|0.68869
08:17:14|0.68886
08:17:15|0.68886
08:17:16|0.68888
08:17:17|0.68888
08:17:18|0.68888
08:17:19|0.6889
08:17:20|0.6889
08:17:21|0.6889
08:17:22|0.6889
08:17:23|0.6889
08:17:24|0.6889
08:17:25|0.6889
08:17:26|0.6889
08:17:27|0.6889
08:17:28|0.6889
08:17:29|0.6889
08:17:30|0.6889
08:17:31|0.6889
08:17:32|0.6889
08:17:33|0.6889
08:17:34|0.6889
08:17:35|0.6889
08:17:36|0.6889
08:17:37|0.6889
08:17:38|0.68891
08:17:39|0.68891
08:17:40|0.68891
08:17:41|0.68891
08:17:43|0.68891
08:17:44|0.68891
08:17:45|0.68891
08:17:46|0.68892
08:17:47|0.68892
08:17:49|0.68892
08:17:50|0.68892
08:17:51|0.68892
08:17:52|0.68892
08:17:53|0.68892
08:17:54|0.68892
08:17:55|0.68934
08:17:56|0.68934
08:17:57|0.68934
08:17:58|0.68934
08:17:59|0.68934
08:18:00|0.68934
08:18:01|0.68934
08:18:02|0.68951
08:18:03|0.68934
08:18:04|0.68934
08:18:05|0.68934
08:18:06|0.68934
08:18:07|0.68934
08:18:08|0.68934
08:18:09|0.6895
08:18:10|0.68934
08:18:11|0.68934
08:18:12|0.69081
08:18:13|0.69081
08:18:14|0.69081
08:18:15|0.68948
08:18:16|0.68948
08:18:17|0.68948
08:18:18|0.68948
08:18:19|0.68948
08:18:21|0.68948
08:18:21|0.6901
08:18:22|0.6901
08:18:23|0.6901
08:18:24|0.6901
08:18:25|0.6901
08:18:26|0.6901
08:18:27|0.6901
08:18:28|0.6901
08:18:30|0.6901
08:18:31|0.6901
08:18:32|0.6901
08:18:33|0.6901
08:18:34|0.6901
08:18:35|0.6901
08:18:36|0.68923
08:18:37|0.68923
08:18:38|0.68971
08:18:39|0.68971
08:18:40|0.68971
08:18:41|0.68949
08:18:43|0.68949
08:18:43|0.68949
08:18:45|0.68949
08:18:45|0.68949
08:18:46|0.6891
08:18:48|0.6891
08:18:48|0.6891
08:18:50|0.6891
08:18:51|0.6891
08:18:52|0.6891
08:18:53|0.6891
08:18:54|0.6891
08:18:55|0.6891
08:18:56|0.6891
08:18:57|0.6891
08:18:58|0.6891
08:18:59|0.6891
08:19:00|0.6891
08:19:01|0.6891
08:19:02|0.6891
08:19:03|0.68932
08:19:04|0.68942
08:19:05|0.68942
08:19:06|0.68942
08:19:07|0.68942
08:19:08|0.68942
08:19:09|0.68942
08:19:10|0.68913
08:19:11|0.68913
08:19:12|0.68913
08:19:13|0.68913
08:19:14|0.68913
08:19:15|0.68913
08:19:16|0.68913
08:19:17|0.69085
08:19:19|0.68976
08:19:19|0.68976
08:19:20|0.68976
08:19:21|0.68976
08:19:22|0.68976
08:19:23|0.68976
08:19:24|0.68976
08:19:25|0.68973
08:19:26|0.68973
08:19:27|0.6898
08:19:28|0.6898
08:19:29|0.69
08:19:30|0.69
08:19:31|0.69
08:19:32|0.68968
08:19:33|0.68968
08:19:34|0.6892
08:19:35|0.6892
08:19:36|0.6892
08:19:37|0.6892
08:19:38|0.6892
08:19:39|0.6892
08:19:40|0.6892
08:19:42|0.689
08:19:43|0.689
08:19:44|0.689
08:19:45|0.689
08:19:46|0.689
08:19:48|0.689
08:19:49|0.68904
08:19:50|0.68904
08:19:51|0.68904
08:19:52|0.68904
08:19:53|0.68904
08:19:53|0.68904
08:19:55|0.68904
08:19:56|0.68904
08:19:57|0.68904
08:19:58|0.68904
08:19:59|0.68904
08:20:00|0.68904
08:20:01|0.68904
08:20:02|0.68904
08:20:03|0.68904
08:20:04|0.68904
08:20:06|0.68904
08:20:06|0.68904
08:20:07|0.68904
08:20:08|0.68904
08:20:09|0.68904
08:20:10|0.68904
08:20:11|0.68904
08:20:12|0.68904
08:20:13|0.68904
08:20:14|0.68904
08:20:15|0.68904
08:20:16|0.68904
08:20:17|0.68969
08:20:18|0.68969
08:20:19|0.68969
08:20:21|0.68969
08:20:21|0.68969
08:20:22|0.68969
08:20:23|0.68969
08:20:24|0.68969
08:20:25|0.68969
08:20:26|0.68969
08:20:27|0.68969
08:20:28|0.68969
08:20:29|0.68969
08:20:30|0.68969
08:20:31|0.68969
08:20:32|0.68969
08:20:33|0.68969
08:20:34|0.68969
08:20:35|0.68969
08:20:36|0.68969
08:20:37|0.68969
08:20:38|0.68969
08:20:39|0.68969
08:20:40|0.69073
08:20:42|0.69073
08:20:43|0.69073
08:20:44|0.69073
08:20:45|0.69073
08:20:46|0.69073
08:20:47|0.69056
08:20:49|0.69056
08:20:49|0.69056
08:20:50|0.69056
08:20:51|0.69056
08:20:53|0.69056
08:20:54|0.69056
08:20:54|0.69056
08:20:56|0.69056
08:20:57|0.69056
08:20:58|0.69078
08:20:59|0.69078
08:20:59|0.69078
08:21:01|0.69078
08:21:02|0.69078
08:21:02|0.69078
08:21:04|0.69078
08:21:05|0.69078
08:21:05|0.69056
08:21:07|0.69056
08:21:08|0.69056
08:21:09|0.69027
08:21:10|0.69027
08:21:11|0.69027
08:21:12|0.69027
08:21:13|0.69027
08:21:14|0.69027
08:21:15|0.69027
08:21:16|0.69027
08:21:17|0.69027
08:21:18|0.69027
08:21:19|0.69027
08:21:20|0.69027
08:21:21|0.69027
08:21:22|0.69027
08:21:23|0.68982
08:21:24|0.68982
08:21:25|0.68982
08:21:26|0.68982
08:21:27|0.68982
08:21:28|0.68982
08:21:29|0.68982
08:21:30|0.68982
08:21:31|0.68982
08:21:32|0.68982
08:21:33|0.68982
08:21:34|0.68982
08:21:35|0.68982
08:21:36|0.68982
08:21:37|0.68982
08:21:38|0.68982
08:21:39|0.68982
08:21:40|0.68982
08:21:41|0.68982
08:21:43|0.68982
08:21:44|0.68982
08:21:45|0.68982
08:21:45|0.68982
08:21:47|0.68982
08:21:49|0.68982
08:21:50|0.68982
08:21:51|0.68982
08:21:52|0.68982
08:21:53|0.68982
08:21:53|0.68982
08:21:55|0.68982
08:21:56|0.68982
08:21:57|0.69072
08:21:58|0.69072
08:21:59|0.69072
08:22:00|0.69072
08:22:01|0.69064
08:22:02|0.69064
08:22:03|0.69064
08:22:04|0.69064
08:22:05|0.69064
08:22:06|0.69064
08:22:07|0.69064
08:22:08|0.69064
08:22:10|0.69064
08:22:10|0.69064
08:22:11|0.69064
08:22:12|0.69064
08:22:13|0.69064
08:22:14|0.69064
08:22:15|0.69064
08:22:16|0.69064
08:22:17|0.69064
08:22:18|0.69064
08:22:19|0.69064
08:22:20|0.69064
08:22:21|0.69064
08:22:22|0.69056
08:22:23|0.69056
08:22:24|0.69056
08:22:25|0.69056
08:22:26|0.69056
08:22:27|0.69056
08:22:28|0.69056
08:22:29|0.69056
08:22:30|0.69056
08:22:31|0.69056
08:22:32|0.69056
08:22:33|0.69056
08:22:34|0.69056
08:22:35|0.69056
08:22:36|0.69056
08:22:37|0.69056
08:22:38|0.69056
08:22:39|0.69056
08:22:40|0.69056
08:22:41|0.69056
08:22:43|0.6908
08:22:44|0.6908
08:22:45|0.6908
08:22:46|0.6908
08:22:47|0.6908
08:22:48|0.69087
08:22:49|0.69099
08:22:50|0.69099
08:22:51|0.69099
08:22:52|0.69117
08:22:53|0.69117
08:22:54|0.69117
08:22:55|0.69117
08:22:56|0.69117
08:22:57|0.69117
08:22:58|0.69117
08:22:59|0.69117
08:23:00|0.69117
08:23:01|0.69117
08:23:02|0.69117
08:23:03|0.69117
08:23:04|0.69117
08:23:05|0.69117
08:23:06|0.69117
08:23:07|0.69117
08:23:08|0.69117
08:23:09|0.69117
08:23:10|0.69117
08:23:11|0.69117
08:23:12|0.69117
08:23:13|0.69117
08:23:14|0.69117
08:23:15|0.69117
08:23:16|0.69117
08:23:17|0.69117
08:23:18|0.69117
08:23:20|0.69117
08:23:20|0.69117
08:23:21|0.69117
08:23:22|0.6912
08:23:23|0.6912
08:23:24|0.6912
08:23:25|0.6912
08:23:26|0.6912
08:23:27|0.6912
08:23:28|0.69116
08:23:29|0.69116
08:23:30|0.69116
08:23:31|0.69116
08:23:32|0.69116
08:23:33|0.69116
08:23:34|0.69116
08:23:35|0.69116
08:23:36|0.69116
08:23:37|0.69116
08:23:38|0.69116
08:23:39|0.69116
08:23:40|0.69116
08:23:41|0.6912
08:23:43|0.6912
08:23:44|0.6912
08:23:45|0.6912
08:23:47|0.6912
08:23:47|0.6912
08:23:49|0.6912
08:23:50|0.69119
08:23:51|0.6912
08:23:52|0.6912
08:23:53|0.6912
08:23:54|0.69124
08:23:55|0.69124
08:23:56|0.69124
08:23:57|0.69124
08:23:58|0.69124
08:23:59|0.69124
08:24:00|0.69124
08:24:01|0.69124
08:24:03|0.69222
08:24:04|0.69222
08:24:05|0.69222
08:24:06|0.69222
08:24:07|0.69222
08:24:08|0.69222
08:24:09|0.69222
08:24:10|0.69222
08:24:11|0.69222
08:24:12|0.69222
08:24:13|0.69222
08:24:14|0.69222
08:24:15|0.69222
08:24:16|0.69222
08:24:17|0.69222
08:24:18|0.69222
08:24:19|0.69222
08:24:20|0.69187
08:24:21|0.69187
08:24:23|0.69174
08:24:23|0.69174
08:24:24|0.69174
08:24:25|0.69174
08:24:26|0.69174
08:24:27|0.69174
08:24:28|0.69174
08:24:29|0.69174
08:24:30|0.69174
08:24:31|0.69174
08:24:32|0.69208
08:24:33|0.69208
08:24:34|0.69208
08:24:35|0.69208
08:24:36|0.69205
08:24:37|0.69205
08:24:38|0.69169
08:24:39|0.69169
08:24:40|0.69169
08:24:41|0.69169
08:24:42|0.69135
08:24:43|0.69168
08:24:45|0.69168
08:24:46|0.69168
08:24:47|0.69168
08:24:48|0.69168
08:24:49|0.69168
08:24:50|0.69168
08:24:51|0.69168
08:24:52|0.69168
08:24:53|0.69168
08:24:54|0.69168
08:24:55|0.69109
08:24:56|0.69109
08:24:58|0.69169
08:24:59|0.69169
08:24:59|0.69169
08:25:00|0.69169
08:25:02|0.69112
08:25:02|0.69112
08:25:04|0.69112
08:25:04|0.69165
08:25:05|0.69165
08:25:07|0.69165
08:25:07|0.69165
08:25:08|0.69165
08:25:10|0.69165
08:25:10|0.69165
08:25:12|0.69165
08:25:13|0.69165
08:25:14|0.69165
08:25:15|0.69165
08:25:16|0.69165
08:25:17|0.69165
08:25:18|0.69165
08:25:19|0.69165
08:25:20|0.69165
08:25:20|0.69165
08:25:22|0.69125
08:25:23|0.69107
08:25:23|0.69056
08:25:24|0.69031
08:25:26|0.69017
08:25:27|0.69017
08:25:28|0.69017
08:25:29|0.69017
08:25:30|0.69017
08:25:30|0.69017
08:25:32|0.69017
08:25:32|0.69017
08:25:34|0.69017
08:25:34|0.69017
08:25:36|0.69017
08:25:37|0.69017
08:25:38|0.69017
08:25:39|0.69017
08:25:40|0.69017
08:25:41|0.68905
08:25:42|0.68909
08:25:43|0.68853
08:25:44|0.68856
08:25:45|0.68856
08:25:47|0.68856
08:25:48|0.68856
08:25:49|0.68856
08:25:50|0.68856
08:25:51|0.68856
08:25:53|0.68856
08:25:53|0.68856
08:25:55|0.68856
08:25:55|0.68918
08:25:57|0.68918
08:25:57|0.68918
08:25:59|0.68918
08:26:00|0.68945
08:26:01|0.68945
08:26:02|0.68955
08:26:03|0.68955
08:26:04|0.68955
08:26:05|0.68955
08:26:06|0.68955
08:26:07|0.68955
08:26:08|0.68955
08:26:09|0.68955
08:26:10|0.68955
08:26:11|0.68955
08:26:13|0.68955
08:26:13|0.69017
08:26:14|0.69017
08:26:16|0.69017
08:26:16|0.69017
08:26:17|0.69017
08:26:18|0.69017
08:26:19|0.69017
08:26:20|0.69017
08:26:21|0.69017
08:26:22|0.69017
08:26:24|0.69022
08:26:24|0.69022
08:26:26|0.69022
08:26:27|0.69022
08:26:28|0.69022
08:26:29|0.69022
08:26:30|0.69022
08:26:30|0.69022
08:26:32|0.69022
08:26:33|0.69022
08:26:33|0.69022
08:26:35|0.69022
08:26:35|0.69022
08:26:36|0.69022
08:26:38|0.69022
08:26:38|0.69022
08:26:40|0.69022
08:26:41|0.69022
08:26:42|0.69022
08:26:43|0.69022
08:26:44|0.69022
08:26:45|0.69025
08:26:45|0.69025
08:26:47|0.69025
08:26:49|0.69025
08:26:49|0.69025
08:26:51|0.69025
08:26:51|0.69025
08:26:52|0.69025
08:26:54|0.69025
08:26:55|0.69025
08:26:56|0.69025
08:26:58|0.69025
08:26:58|0.69025
08:26:59|0.69025
08:27:01|0.69025
08:27:02|0.69025
08:27:03|0.69025
08:27:04|0.69025
08:27:05|0.69025
08:27:06|0.69025
08:27:07|0.69025
08:27:08|0.69
08:27:08|0.69001
08:27:09|0.69001
08:27:10|0.69001
08:27:12|0.69001
08:27:13|0.69001
08:27:13|0.69001
08:27:14|0.68927
08:27:15|0.68927
08:27:16|0.68927
08:27:18|0.68927
08:27:18|0.68927
08:27:19|0.68998
08:27:21|0.68998
08:27:22|0.68998
08:27:23|0.68998
08:27:23|0.68998
08:27:25|0.68998
08:27:26|0.68998
08:27:26|0.68998
08:27:27|0.68998
08:27:29|0.69001
08:27:30|0.69001
08:27:30|0.69001
08:27:32|0.69001
08:27:33|0.69001
08:27:34|0.69001
08:27:35|0.69001
08:27:36|0.69001
08:27:37|0.68964
08:27:37|0.68964
08:27:39|0.68964
08:27:40|0.68964
08:27:41|0.68964
08:27:42|0.68964
08:27:43|0.68964
08:27:44|0.68964
08:27:45|0.68964
08:27:46|0.68964
08:27:48|0.68964
08:27:48|0.68964
08:27:49|0.69
08:27:51|0.69
08:27:52|0.69
08:27:53|0.69
08:27:53|0.69
08:27:55|0.68997
08:27:56|0.68997
08:27:57|0.68997
08:27:58|0.68997
08:27:59|0.69013
08:28:00|0.69013
08:28:01|0.69013
08:28:02|0.69013
08:28:03|0.69041
08:28:05|0.69065
08:28:05|0.69065
08:28:06|0.69065
08:28:07|0.69065
08:28:08|0.69065
08:28:09|0.69065
08:28:11|0.69065
08:28:12|0.69065
08:28:13|0.69065
08:28:13|0.69065
08:28:14|0.69065
08:28:15|0.69065
08:28:16|0.69065
08:28:18|0.69058
08:28:18|0.69062
08:28:20|0.69062
08:28:20|0.69074
08:28:22|0.69074
08:28:22|0.69074
08:28:24|0.69074
08:28:24|0.69074
08:28:25|0.69074
08:28:26|0.69078
08:28:28|0.69078
08:28:28|0.69078
08:28:30|0.69078
08:28:31|0.69078
08:28:32|0.69078
08:28:33|0.69078
08:28:33|0.69078
08:28:35|0.69078
08:28:36|0.69078
08:28:37|0.69078
08:28:38|0.69078
08:28:38|0.69089
08:28:40|0.69089
08:28:40|0.69089
08:28:42|0.69089
08:28:43|0.69089
08:28:43|0.69089
08:28:45|0.69089
08:28:46|0.69089
08:28:47|0.69089
08:28:49|0.69096
08:28:50|0.69
08:28:51|0.68998
08:28:52|0.68998
08:28:54|0.68998
08:28:54|0.68998
08:28:56|0.68998
08:28:57|0.68998
08:28:58|0.68998
08:28:58|0.68998
08:29:00|0.68998
08:29:00|0.68982
08:29:02|0.68982
08:29:03|0.68982
08:29:04|0.68982
08:29:05|0.68982
08:29:06|0.68982
08:29:07|0.68982
08:29:08|0.69057
08:29:08|0.69057
08:29:10|0.69079
08:29:10|0.69079
08:29:12|0.69079
08:29:12|0.69079
08:29:14|0.69079
08:29:15|0.69101
08:29:15|0.69101
08:29:16|0.69064
08:29:17|0.69064
08:29:19|0.69064
08:29:20|0.69064
08:29:21|0.69064
08:29:22|0.69064
08:29:23|0.69064
08:29:24|0.69079
08:29:25|0.69079
08:29:25|0.69016
08:29:27|0.69016
08:29:28|0.69016
08:29:29|0.69016
08:29:29|0.69016
08:29:31|0.69016
08:29:32|0.69016
08:29:33|0.69016
08:29:34|0.69016
08:29:35|0.69016
08:29:36|0.69016
08:29:37|0.69016
08:29:38|0.69016
08:29:39|0.69016
08:29:40|0.69016
08:29:41|0.69016
08:29:42|0.69016
08:29:43|0.69016
08:29:45|0.69079
08:29:45|0.69079
08:29:47|0.69079
08:29:48|0.69079
08:29:50|0.69079
08:29:50|0.69079
08:29:51|0.69079
08:29:53|0.69079
08:29:53|0.69079
08:29:54|0.69079
08:29:56|0.69079
08:29:57|0.69079
08:29:58|0.69079
08:29:59|0.69079
08:29:59|0.69079
08:30:01|0.69079
08:30:01|0.69079
08:30:02|0.69079
08:30:03|0.69079
08:30:05|0.69079
08:30:06|0.69079
08:30:07|0.69079
08:30:08|0.69079
08:30:09|0.69079
08:30:10|0.69079
08:30:11|0.69079
08:30:12|0.69079
08:30:13|0.69079
08:30:14|0.69079
08:30:15|0.69079
08:30:16|0.69023
08:30:17|0.69023
08:30:18|0.69023
08:30:19|0.69023
08:30:20|0.69023
08:30:21|0.69023
08:30:22|0.69023
08:30:23|0.69016
08:30:23|0.69016
08:30:25|0.69016
08:30:26|0.69016
08:30:27|0.69016
08:30:28|0.69016
08:30:29|0.69016
08:30:30|0.69016
08:30:31|0.69016
08:30:32|0.68998
08:30:33|0.68998
08:30:34|0.68998
08:30:35|0.68998
08:30:36|0.68998
08:30:37|0.68998
08:30:38|0.68998
08:30:39|0.68998
08:30:40|0.68998
08:30:41|0.68998
08:30:42|0.68998
08:30:43|0.68998
08:30:44|0.68998
08:30:46|0.68998
08:30:46|0.68998
08:30:48|0.68998
08:30:49|0.68998
08:30:50|0.68998
08:30:52|0.68998
08:30:53|0.68983
08:30:54|0.68983
08:30:55|0.68983
08:30:56|0.68983
08:30:57|0.68983
08:30:58|0.68983
08:31:00|0.68983
08:31:00|0.68983
08:31:02|0.68983
08:31:02|0.68983
08:31:03|0.68983
08:31:05|0.68983
08:31:05|0.68983
08:31:07|0.68983
08:31:07|0.68983
08:31:09|0.68983
08:31:09|0.68983
08:31:10|0.68983
08:31:11|0.68983
08:31:13|0.68983
08:31:14|0.68983
08:31:15|0.68983
08:31:16|0.68983
08:31:17|0.68983
08:31:18|0.68983
08:31:19|0.68927
08:31:20|0.6891
08:31:21|0.6891
08:31:21|0.6891
08:31:23|0.6891
08:31:24|0.6891
08:31:25|0.6891
08:31:26|0.6891
08:31:27|0.6891
08:31:28|0.6891
08:31:29|0.6891
08:31:29|0.6891
08:31:31|0.68947
08:31:32|0.68947
08:31:33|0.68947
08:31:33|0.68947
08:31:35|0.68939
08:31:35|0.68939
08:31:36|0.68939
08:31:38|0.68896
08:31:38|0.68927
08:31:40|0.68927
08:31:41|0.68927
08:31:42|0.68927
08:31:43|0.68919
08:31:44|0.68919
08:31:45|0.68919
08:31:45|0.68919
08:31:47|0.68919
08:31:48|0.68907
08:31:49|0.68907
08:31:51|0.68907
08:31:52|0.68907
08:31:53|0.68907
08:31:54|0.68907
08:31:55|0.68907
08:31:56|0.68932
08:31:58|0.68892
08:31:59|0.68897
08:32:00|0.68897
08:32:01|0.68897
08:32:02|0.68897
08:32:03|0.68897
08:32:04|0.68897
08:32:05|0.68897
08:32:06|0.68894
08:32:07|0.68894
08:32:08|0.68894
08:32:09|0.68894
08:32:10|0.68857
08:32:11|0.68857
08:32:12|0.68857
08:32:13|0.68857
08:32:15|0.68857
08:32:15|0.68857
08:32:16|0.68857
08:32:17|0.68857
08:32:18|0.68857
08:32:19|0.68857
08:32:20|0.68857
08:32:22|0.68857
08:32:22|0.68857
08:32:23|0.68857
08:32:24|0.68857
08:32:25|0.68997
08:32:26|0.68997
08:32:27|0.68997
08:32:28|0.68997
08:32:29|0.68999
08:32:30|0.68999
08:32:31|0.68999
08:32:32|0.68999
08:32:33|0.68999
08:32:34|0.68999
08:32:35|0.68999
08:32:36|0.68933
08:32:37|0.68933
08:32:39|0.68933
08:32:40|0.68933
08:32:40|0.68933
08:32:41|0.68933
08:32:43|0.68933
08:32:44|0.68933
08:32:45|0.68933
08:32:45|0.68944
08:32:46|0.68943
08:32:47|0.68943
08:32:48|0.68943
08:32:50|0.68943
08:32:52|0.68943
08:32:52|0.68943
08:32:54|0.68943
08:32:55|0.68944
08:32:56|0.68944
08:32:57|0.68944
08:32:57|0.68944
08:32:59|0.68944
08:33:00|0.6905
08:33:01|0.6905
08:33:02|0.6905
08:33:03|0.6905
08:33:04|0.6905
08:33:05|0.6905
08:33:06|0.6905
08:33:07|0.6905
08:33:08|0.6905
08:33:09|0.6905
08:33:10|0.6905
08:33:11|0.6905
08:33:12|0.6905
08:33:13|0.6905
08:33:14|0.6905
08:33:15|0.6905
08:33:16|0.6905
08:33:17|0.6905
08:33:18|0.6905
08:33:19|0.69
08:33:20|0.69
08:33:21|0.69
08:33:22|0.69
08:33:23|0.69
08:33:24|0.69
08:33:25|0.69
08:33:26|0.69
08:33:27|0.69
08:33:28|0.69
08:33:29|0.69
08:33:30|0.69
08:33:31|0.69
08:33:32|0.69
08:33:33|0.69
08:33:34|0.69
08:33:35|0.69
08:33:36|0.69
08:33:37|0.69
08:33:38|0.69
08:33:39|0.69
08:33:40|0.69
08:33:41|0.69
08:33:42|0.69
08:33:43|0.69
08:33:44|0.69
08:33:45|0.69
08:33:46|0.68981
08:33:47|0.68981
08:33:48|0.68981
08:33:49|0.68981
08:33:50|0.68981
08:33:52|0.68981
08:33:52|0.68981
08:33:54|0.68981
08:33:56|0.68981
08:33:57|0.68981
08:33:57|0.68981
08:33:58|0.68981
08:34:00|0.68981
08:34:00|0.68981
08:34:02|0.68981
08:34:03|0.68981
08:34:03|0.68981
08:34:05|0.68981
08:34:06|0.68981
08:34:06|0.68929
08:34:08|0.68923
08:34:09|0.6891
08:34:10|0.6891
08:34:11|0.68894
08:34:12|0.68894
08:34:13|0.68894
08:34:14|0.68894
08:34:15|0.68894
08:34:16|0.68894
08:34:17|0.68894
08:34:18|0.68894
08:34:19|0.68894
08:34:20|0.68894
08:34:21|0.68894
08:34:22|0.68894
08:34:23|0.68894
08:34:23|0.68894
08:34:25|0.68894
08:34:26|0.68894
08:34:27|0.69663
08:34:27|0.69705
08:34:28|0.696
08:34:30|0.69644
08:34:31|0.69418
08:34:32|0.69612
08:34:33|0.69608
08:34:33|0.69608
08:34:35|0.69608
08:34:36|0.69608
08:34:37|0.69608
08:34:38|0.69533
08:34:39|0.6951
08:34:40|0.6951
08:34:41|0.6951
08:34:42|0.6951
08:34:43|0.69465
08:34:44|0.69465
08:34:45|0.69465
08:34:46|0.69572
08:34:47|0.69535
08:34:48|0.69535
08:34:49|0.69535
08:34:50|0.69535
08:34:51|0.69535
08:34:53|0.69535
08:34:54|0.69535
08:34:55|0.69535
08:34:56|0.69535
08:34:57|0.69641
08:34:58|0.69693
08:34:59|0.69608
08:35:00|0.69608
08:35:02|0.69608
08:35:02|0.69608
08:35:04|0.69608
08:35:05|0.69608
08:35:06|0.69608
08:35:07|0.69608
08:35:08|0.69608
08:35:09|0.69702
08:35:10|0.69702
08:35:11|0.69702
08:35:12|0.69702
08:35:12|0.69702
08:35:14|0.69702
08:35:15|0.69667
08:35:16|0.69702
08:35:19|0.69702
08:35:20|0.69702
08:35:21|0.69702
08:35:22|0.6973
08:35:23|0.69736
08:35:24|0.69766
08:35:25|0.69805
08:35:26|0.69805
08:35:27|0.69806
08:35:28|0.69806
08:35:29|0.69806
08:35:30|0.6982
08:35:31|0.6982
08:35:32|0.6982
08:35:33|0.6982
08:35:34|0.69809
08:35:35|0.69809
08:35:36|0.69809
08:35:37|0.69809
08:35:38|0.69809
08:35:39|0.69809
08:35:40|0.69809
08:35:41|0.69698
08:35:42|0.69733
08:35:43|0.69733
08:35:44|0.69733
08:35:45|0.69733
08:35:46|0.69733
08:35:47|0.69733
08:35:48|0.69733
08:35:49|0.69733
08:35:50|0.69733
08:35:51|0.69733
08:35:53|0.69733
08:35:54|0.69733
08:35:55|0.69733
08:35:56|0.69733
08:35:58|0.69733
08:35:58|0.69733
08:36:00|0.69733
08:36:01|0.69733
08:36:02|0.69733
08:36:02|0.69733
08:36:03|0.69733
08:36:05|0.69733
08:36:06|0.69733
08:36:07|0.69717
08:36:08|0.69717
08:36:09|0.69717
08:36:10|0.69717
08:36:11|0.69717
08:36:11|0.69717
08:36:13|0.69717
08:36:14|0.69706
08:36:15|0.69717
08:36:16|0.69717
08:36:17|0.69696
08:36:18|0.69717
08:36:19|0.69717
08:36:20|0.69717
08:36:21|0.69717
08:36:22|0.69707
08:36:23|0.69707
08:36:24|0.69707
08:36:25|0.69707
08:36:26|0.69707
08:36:27|0.69707
08:36:28|0.69707
08:36:29|0.69716
08:36:30|0.69716
08:36:31|0.69716
08:36:32|0.69716
08:36:33|0.69716
08:36:34|0.69716
08:36:35|0.69716
08:36:36|0.69716
08:36:37|0.69716
08:36:38|0.69716
08:36:39|0.69717
08:36:40|0.69717
08:36:41|0.69717
08:36:42|0.69717
08:36:43|0.69717
08:36:44|0.69732
08:36:45|0.69732
08:36:46|0.69732
08:36:47|0.69758
08:36:48|0.7003
08:36:49|0.69963
08:36:50|0.69963
08:36:51|0.69937
08:36:53|0.69937
08:36:53|0.70004
08:36:55|0.70004
08:36:56|0.70004
08:36:57|0.69958
08:36:59|0.69903
08:36:59|0.69903
08:37:00|0.69903
08:37:02|0.69903
08:37:02|0.69903
08:37:03|0.69903
08:37:05|0.69903
08:37:06|0.69903
08:37:07|0.69903
08:37:08|0.69903
08:37:09|0.69885
08:37:10|0.69885
08:37:11|0.69885
08:37:12|0.69885
08:37:13|0.69885
08:37:14|0.69885
08:37:15|0.69806
08:37:16|0.69816
08:37:17|0.69816
08:37:18|0.69816
08:37:19|0.69816
08:37:20|0.69993
08:37:21|0.69993
08:37:22|0.69993
08:37:23|0.69993
08:37:24|0.70191
08:37:25|0.70191
08:37:26|0.70191
08:37:27|0.70191
08:37:28|0.70191
08:37:29|0.70191
08:37:30|0.70191
08:37:31|0.70191
08:37:32|0.70191
08:37:33|0.70191
08:37:34|0.70191
08:37:35|0.70191
08:37:36|0.70191
08:37:37|0.70171
08:37:38|0.70171
08:37:39|0.70067
08:37:40|0.70067
08:37:41|0.70117
08:37:42|0.70063
08:37:43|0.70063
08:37:44|0.70063
08:37:45|0.70063
08:37:46|0.70063
08:37:47|0.70034
08:37:48|0.70034
08:37:49|0.70034
08:37:50|0.70034
08:37:51|0.70038
08:37:53|0.70038
08:37:53|0.70038
08:37:55|0.70038
08:37:55|0.70038
08:37:57|0.70038
08:37:58|0.70038
08:37:59|0.70158
08:38:00|0.70158
08:38:01|0.70158
08:38:02|0.70158
08:38:04|0.70158
08:38:05|0.70158
08:38:06|0.70158
08:38:07|0.70157
08:38:07|0.70157
08:38:09|0.70157
08:38:10|0.70157
08:38:11|0.70157
08:38:12|0.70157
08:38:13|0.70157
08:38:14|0.70157
08:38:15|0.70156
08:38:16|0.70156
08:38:18|0.70156
08:38:18|0.70156
08:38:19|0.70156
08:38:20|0.70156
08:38:21|0.70156
08:38:22|0.70156
08:38:23|0.70156
08:38:24|0.70156
08:38:25|0.70156
08:38:26|0.70072
08:38:27|0.70072
08:38:28|0.70072
08:38:29|0.70061
08:38:30|0.70061
08:38:31|0.70061
08:38:33|0.70061
08:38:33|0.70062
08:38:34|0.70062
08:38:36|0.70062
08:38:36|0.70062
08:38:37|0.70144
08:38:38|0.70144
08:38:39|0.70075
08:38:40|0.70075
08:38:41|0.70075
08:38:42|0.70075
08:38:44|0.70088
08:38:44|0.70088
08:38:45|0.70088
08:38:46|0.70088
08:38:48|0.70088
08:38:48|0.70088
08:38:49|0.70088
08:38:50|0.70088
08:38:51|0.70118
08:38:52|0.7019
08:38:54|0.70189
08:38:55|0.70189
08:38:56|0.70295
08:38:57|0.70295
08:38:58|0.70295
08:38:59|0.70314
08:39:00|0.70314
08:39:01|0.70322
08:39:02|0.70304
08:39:03|0.70304
08:39:04|0.70304
08:39:05|0.70304
08:39:06|0.70304
08:39:07|0.7038
08:39:08|0.70325
08:39:09|0.70325
08:39:10|0.70325
08:39:11|0.70325
08:39:13|0.70325
08:39:13|0.70382
08:39:14|0.70324
08:39:15|0.70318
08:39:16|0.70318
08:39:17|0.70314
08:39:18|0.70314
08:39:19|0.70314
08:39:20|0.7031
08:39:21|0.7031
08:39:22|0.7031
08:39:23|0.7031
08:39:24|0.70296
08:39:25|0.70291
08:39:26|0.70284
08:39:27|0.70284
08:39:28|0.70284
08:39:29|0.7019
08:39:30|0.7019
08:39:31|0.70271
08:39:32|0.70271
08:39:33|0.70271
08:39:34|0.70271
08:39:35|0.70271
08:39:36|0.70271
08:39:37|0.70271
08:39:38|0.70271
08:39:39|0.70271
08:39:40|0.7025
08:39:41|0.7025
08:39:42|0.7025
08:39:43|0.7025
08:39:44|0.702
08:39:45|0.702
08:39:46|0.702
08:39:47|0.702
08:39:48|0.702
08:39:49|0.702
08:39:50|0.70195
08:39:51|0.70195
08:39:52|0.70195
08:39:54|0.70195
08:39:55|0.70195
08:39:56|0.70195
08:39:57|0.70195
08:39:58|0.70168
08:39:59|0.70168
08:40:00|0.701
08:40:01|0.70163
08:40:02|0.70085
08:40:03|0.70085
08:40:04|0.70085
08:40:05|0.70119
08:40:06|0.70119
08:40:07|0.70119
08:40:08|0.70189
08:40:09|0.70189
08:40:11|0.70104
08:40:12|0.70193
08:40:13|0.70193
08:40:13|0.70193
08:40:14|0.70193
08:40:16|0.70141
08:40:16|0.7019
08:40:17|0.7019
08:40:19|0.7019
08:40:19|0.70224
08:40:20|0.70224
08:40:22|0.70224
08:40:23|0.70226
08:40:23|0.70254
08:40:25|0.70254
08:40:26|0.70254
08:40:27|0.70226
08:40:28|0.70226
08:40:28|0.70226
08:40:30|0.70226
08:40:31|0.70226
08:40:32|0.70226
08:40:33|0.70226
08:40:34|0.70225
08:40:35|0.70225
08:40:36|0.70225
08:40:37|0.70225
08:40:38|0.70219
08:40:39|0.70219
08:40:40|0.70219
08:40:41|0.70215
08:40:42|0.70215
08:40:43|0.70214
08:40:44|0.70149
08:40:45|0.70214
08:40:45|0.70231
08:40:47|0.70231
08:40:48|0.70287
08:40:49|0.70287
08:40:50|0.70287
08:40:51|0.70287
08:40:51|0.70287
08:40:52|0.70287
08:40:54|0.70287
08:40:55|0.70287
08:40:57|0.70299
08:40:57|0.70299
08:40:58|0.703
08:41:00|0.703
08:41:01|0.703
08:41:02|0.703
08:41:03|0.703
08:41:04|0.703
08:41:05|0.703
08:41:06|0.703
08:41:07|0.703
08:41:08|0.703
08:41:09|0.703
08:41:09|0.703
08:41:11|0.703
08:41:12|0.703
08:41:12|0.703
08:41:14|0.703
08:41:15|0.703
08:41:16|0.703
08:41:17|0.703
08:41:18|0.703
08:41:19|0.703
08:41:19|0.70229
08:41:21|0.70229
08:41:22|0.70229
08:41:23|0.70229
08:41:24|0.70229
08:41:25|0.703
08:41:26|0.703
08:41:27|0.703
08:41:28|0.703
08:41:29|0.703
08:41:30|0.703
08:41:31|0.703
08:41:32|0.703
08:41:33|0.70237
08:41:34|0.70237
08:41:35|0.70313
08:41:36|0.70313
08:41:37|0.70313
08:41:38|0.70313
08:41:39|0.70313
08:41:40|0.70313
08:41:41|0.70323
08:41:42|0.70323
08:41:43|0.70323
08:41:44|0.70323
08:41:45|0.70323
08:41:46|0.70323
08:41:47|0.70323
08:41:49|0.70323
08:41:49|0.70323
08:41:50|0.70323
08:41:51|0.70323
08:41:53|0.70303
08:41:54|0.70303
08:41:55|0.70321
08:41:56|0.70321
08:41:57|0.70321
08:41:58|0.70321
08:41:59|0.70325
08:42:00|0.70325
08:42:02|0.70325
08:42:02|0.70325
08:42:03|0.70325
08:42:05|0.70325
08:42:06|0.70325
08:42:07|0.70325
08:42:08|0.70325
08:42:10|0.70325
08:42:10|0.70325
08:42:11|0.70325
08:42:13|0.70318
08:42:13|0.70318
08:42:14|0.70318
08:42:16|0.70322
08:42:17|0.70322
08:42:17|0.70325
08:42:18|0.70325
08:42:19|0.70325
08:42:20|0.70325
08:42:22|0.70325
08:42:23|0.70325
08:42:23|0.70325
08:42:25|0.70325
08:42:26|0.70325
08:42:26|0.70325
08:42:27|0.70325
08:42:28|0.70325
08:42:30|0.70325
08:42:31|0.70325
08:42:32|0.70325
08:42:33|0.70325
08:42:34|0.70325
08:42:35|0.70325
08:42:36|0.70325
08:42:37|0.70325
08:42:38|0.70325
08:42:39|0.70215
08:42:40|0.70215
08:42:40|0.70215
08:42:41|0.70215
08:42:42|0.70215
08:42:44|0.70215
08:42:45|0.70215
08:42:46|0.70215
08:42:47|0.70215
08:42:48|0.70215
08:42:49|0.70215
08:42:50|0.70215
08:42:51|0.70215
08:42:52|0.70215
08:42:53|0.70215
08:42:54|0.70215
08:42:56|0.70215
08:42:56|0.70215
08:42:58|0.70217
08:42:59|0.70217
08:43:00|0.70217
08:43:01|0.70217
08:43:02|0.70247
08:43:03|0.70247
08:43:04|0.70325
08:43:05|0.70325
08:43:06|0.70325
08:43:08|0.70325
08:43:09|0.70325
08:43:10|0.70325
08:43:10|0.70325
08:43:11|0.70325
08:43:13|0.70247
08:43:14|0.70247
08:43:15|0.70371
08:43:16|0.70364
08:43:17|0.70364
08:43:18|0.70364
08:43:19|0.70364
08:43:20|0.70364
08:43:21|0.705
08:43:22|0.705
08:43:23|0.705
08:43:24|0.705
08:43:25|0.7042
08:43:26|0.7042
08:43:27|0.7042
08:43:28|0.7042
08:43:29|0.7042
08:43:30|0.7042
08:43:31|0.7042
08:43:32|0.7042
08:43:33|0.70426
08:43:34|0.70426
08:43:35|0.70426
08:43:36|0.70426
08:43:37|0.70426
08:43:38|0.70426
08:43:39|0.7042
08:43:40|0.7042
08:43:41|0.7042
08:43:42|0.70343
08:43:43|0.70287
08:43:44|0.70287
08:43:45|0.70287
08:43:46|0.70313
08:43:47|0.70313
08:43:48|0.70313
08:43:49|0.70313
08:43:50|0.70242
08:43:51|0.70315
08:43:52|0.70315
08:43:53|0.70314
08:43:54|0.70314
08:43:56|0.70314
08:43:56|0.70315
08:43:57|0.70315
08:43:59|0.70315
08:44:00|0.70315
08:44:02|0.70315
08:44:03|0.70315
08:44:04|0.70315
08:44:05|0.70315
08:44:06|0.70315
08:44:07|0.70315
08:44:08|0.70316
08:44:09|0.70316
08:44:10|0.70316
08:44:11|0.70316
08:44:12|0.70316
08:44:13|0.70316
08:44:14|0.70316
08:44:15|0.70316
08:44:16|0.70316
08:44:17|0.70351
08:44:18|0.70343
08:44:19|0.70361
08:44:20|0.70361
08:44:21|0.70361
08:44:23|0.70361
08:44:23|0.70361
08:44:24|0.70361
08:44:25|0.70371
08:44:26|0.70367
08:44:27|0.70367
08:44:29|0.70367
08:44:29|0.70367
08:44:31|0.70361
08:44:31|0.70361
08:44:32|0.70361
08:44:34|0.70361
08:44:35|0.70361
08:44:35|0.70468
08:44:36|0.70468
08:44:37|0.70468
08:44:38|0.70468
08:44:40|0.70468
08:44:41|0.70468
08:44:42|0.70468
08:44:42|0.70468
08:44:44|0.70468
08:44:45|0.70484
08:44:46|0.70484
08:44:47|0.70484
08:44:48|0.70484
08:44:49|0.70484
08:44:50|0.70484
08:44:51|0.70484
08:44:52|0.70484
08:44:53|0.70484
08:44:54|0.705
08:44:55|0.705
08:44:57|0.705
08:44:57|0.705
08:44:59|0.705
08:45:00|0.705
08:45:01|0.705
08:45:03|0.705
08:45:03|0.705
08:45:04|0.705
08:45:05|0.70305
08:45:06|0.70216
08:45:07|0.70117
08:45:08|0.70226
08:45:09|0.70226
08:45:10|0.70379
08:45:11|0.70337
08:45:12|0.70337
08:45:13|0.70337
08:45:14|0.70397
08:45:15|0.70397
08:45:16|0.70031
08:45:17|0.70031
08:45:18|0.70031
08:45:19|0.70031
08:45:20|0.70011
08:45:21|0.70011
08:45:22|0.70011
08:45:23|0.70011
08:45:24|0.70011
08:45:25|0.7
08:45:26|0.7
08:45:27|0.7
08:45:28|0.7
08:45:29|0.69966
08:45:30|0.69966
08:45:31|0.69917
08:45:32|0.69917
08:45:33|0.69917
08:45:34|0.69917
08:45:35|0.69917
08:45:36|0.69917
08:45:37|0.69917
08:45:38|0.69917
08:45:39|0.69922
08:45:40|0.69922
08:45:41|0.69922
08:45:42|0.69911
08:45:43|0.69911
08:45:44|0.69911
08:45:45|0.69911
08:45:46|0.69908
08:45:47|0.69908
08:45:48|0.69917
08:45:49|0.69917
08:45:50|0.69917
08:45:51|0.69917
08:45:52|0.69917
08:45:53|0.69917
08:45:54|0.69917
08:45:56|0.69917
08:45:57|0.69917
08:45:58|0.69917
08:46:00|0.69917
08:46:01|0.69917
08:46:02|0.69917
08:46:03|0.69917
08:46:04|0.69917
08:46:05|0.69917
08:46:06|0.69917
08:46:07|0.69917
08:46:09|0.69917
08:46:09|0.69917
08:46:10|0.69917
08:46:11|0.69917
08:46:12|0.69917
08:46:13|0.69917
08:46:14|0.69917
08:46:15|0.69917
08:46:16|0.69917
08:46:17|0.69917
08:46:18|0.69917
08:46:19|0.69917
08:46:20|0.69917
08:46:21|0.69917
08:46:22|0.69917
08:46:23|0.69917
08:46:24|0.69917
08:46:25|0.69917
08:46:26|0.69917
08:46:28|0.69917
08:46:29|0.69917
08:46:30|0.69917
08:46:31|0.69917
08:46:32|0.69917
08:46:32|0.69917
08:46:34|0.69917
08:46:35|0.7
08:46:36|0.7
08:46:37|0.7
08:46:38|0.7
08:46:39|0.7
08:46:40|0.7
08:46:41|0.7
08:46:42|0.7
08:46:43|0.7
08:46:44|0.7
08:46:45|0.7
08:46:46|0.70001
08:46:47|0.70001
08:46:48|0.70001
08:46:49|0.70001
08:46:50|0.70001
08:46:51|0.70001
08:46:52|0.70001
08:46:53|0.70042
08:46:54|0.70042
08:46:55|0.70042
08:46:56|0.70042
08:46:57|0.70042
08:46:59|0.70042
08:46:59|0.70042
08:47:00|0.70043
08:47:02|0.70042
08:47:03|0.70042
08:47:04|0.70002
08:47:05|0.70002
08:47:05|0.70002
08:47:06|0.70002
08:47:07|0.70002
08:47:08|0.69999
08:47:10|0.69959
08:47:11|0.69959
08:47:12|0.69959
08:47:13|0.69959
08:47:14|0.69959
08:47:16|0.69959
08:47:16|0.69959
08:47:17|0.69959
08:47:18|0.69959
08:47:19|0.70005
08:47:20|0.70005
08:47:21|0.701
08:47:22|0.70004
08:47:23|0.70004
08:47:24|0.70004
08:47:25|0.7
08:47:26|0.70006
08:47:27|0.70006
08:47:28|0.70006
08:47:29|0.70006
08:47:30|0.70006
08:47:31|0.70006
08:47:32|0.70006
08:47:33|0.70006
08:47:34|0.70006
08:47:35|0.70006
08:47:36|0.70006
08:47:37|0.70006
08:47:38|0.70006
08:47:39|0.70006
08:47:40|0.70005
08:47:41|0.69861
08:47:42|0.69857
08:47:43|0.69857
08:47:44|0.69857
08:47:45|0.699
08:47:46|0.699
08:47:47|0.69832
08:47:48|0.69832
08:47:49|0.69832
08:47:50|0.69832
08:47:51|0.69832
08:47:52|0.69832
08:47:53|0.69832
08:47:54|0.69831
08:47:55|0.69831
08:47:56|0.69831
08:47:58|0.69832
08:47:59|0.69832
08:47:59|0.698
08:48:00|0.698
08:48:02|0.698
08:48:03|0.698
08:48:04|0.698
08:48:05|0.69799
08:48:05|0.69799
08:48:07|0.69799
08:48:08|0.69799
08:48:08|0.69799
08:48:10|0.69799
08:48:10|0.69799
08:48:12|0.698
08:48:13|0.698
08:48:14|0.698
08:48:15|0.698
08:48:15|0.698
08:48:17|0.698
08:48:18|0.698
08:48:19|0.698
08:48:20|0.698
08:48:21|0.698
08:48:22|0.698
08:48:23|0.698
08:48:24|0.698
08:48:25|0.698
08:48:25|0.698
08:48:26|0.698
08:48:28|0.698
08:48:29|0.698
08:48:30|0.698
08:48:31|0.6978
08:48:32|0.6978
08:48:33|0.6978
08:48:33|0.6978
08:48:34|0.6978
08:48:36|0.69767
08:48:36|0.698
08:48:38|0.698
08:48:39|0.698
08:48:40|0.698
08:48:41|0.698
08:48:41|0.698
08:48:43|0.698
08:48:44|0.698
08:48:45|0.698
08:48:46|0.698
08:48:46|0.698
08:48:47|0.698
08:48:49|0.6977
08:48:50|0.6977
08:48:50|0.6977
08:48:52|0.69766
08:48:53|0.69766
08:48:54|0.69799
08:48:55|0.69799
08:48:56|0.69799
08:48:57|0.69799
08:48:59|0.69799
08:49:00|0.69799
08:49:01|0.69799
08:49:02|0.6977
08:49:03|0.698
08:49:05|0.698
08:49:05|0.698
08:49:06|0.698
08:49:07|0.698
08:49:08|0.69832
08:49:10|0.69832
08:49:11|0.69832
08:49:12|0.69832
08:49:13|0.69832
08:49:14|0.69832
08:49:15|0.69832
08:49:16|0.69832
08:49:17|0.69832
08:49:18|0.69786
08:49:19|0.69786
08:49:20|0.69832
08:49:21|0.69832
08:49:22|0.69832
08:49:23|0.69832
08:49:24|0.69832
08:49:25|0.69832
08:49:26|0.69832
08:49:27|0.69832
08:49:28|0.69832
08:49:29|0.69832
08:49:30|0.69832
08:49:31|0.69832
08:49:32|0.699
08:49:33|0.699
08:49:34|0.699
08:49:35|0.69897
08:49:36|0.69897
08:49:37|0.69897
08:49:38|0.69897
08:49:39|0.69895
08:49:40|0.69895
08:49:41|0.69895
08:49:42|0.69895
08:49:43|0.69895
08:49:44|0.69895
08:49:45|0.69895
08:49:46|0.69895
08:49:47|0.69888
08:49:48|0.69888
08:49:49|0.69888
08:49:50|0.69888
08:49:51|0.69888
08:49:52|0.69888
08:49:53|0.69888
08:49:54|0.69888
08:49:55|0.699
08:49:56|0.699
08:49:57|0.69888
08:49:59|0.69888
08:49:59|0.69888
08:50:00|0.69888
08:50:01|0.69845
08:50:02|0.69845
08:50:03|0.69845
08:50:04|0.69845
08:50:06|0.69845
08:50:07|0.69806
08:50:08|0.69806
08:50:09|0.69845
08:50:10|0.69845
08:50:11|0.69845
08:50:12|0.69845
08:50:13|0.69845
08:50:13|0.69845
08:50:15|0.69845
08:50:16|0.69845
08:50:17|0.69798
08:50:18|0.69798
08:50:19|0.69798
08:50:20|0.69791
08:50:21|0.69791
08:50:23|0.69791
08:50:23|0.69791
08:50:24|0.69791
08:50:25|0.69791
08:50:26|0.69791
08:50:27|0.69791
08:50:28|0.69791
08:50:29|0.69791
08:50:30|0.69771
08:50:31|0.69771
08:50:32|0.69771
08:50:33|0.69771
08:50:34|0.69771
08:50:35|0.697
08:50:36|0.697
08:50:37|0.69749
08:50:38|0.69749
08:50:39|0.69749
08:50:40|0.69749
08:50:41|0.69749
08:50:42|0.697
08:50:43|0.697
08:50:45|0.697
08:50:45|0.697
08:50:46|0.697
08:50:47|0.69701
08:50:48|0.69701
08:50:50|0.69701
08:50:50|0.69704
08:50:52|0.69687
08:50:53|0.6973
08:50:54|0.6973
08:50:55|0.6973
08:50:55|0.6973
08:50:56|0.6973
08:50:58|0.69782
08:50:59|0.69782
08:51:01|0.69782
08:51:01|0.69782
08:51:03|0.69782
08:51:03|0.69782
08:51:05|0.69782
08:51:06|0.69782
08:51:07|0.69782
08:51:08|0.69782
08:51:09|0.69782
08:51:10|0.69665
08:51:11|0.6976
08:51:13|0.6976
08:51:13|0.6976
08:51:14|0.6976
08:51:15|0.6976
08:51:17|0.6976
08:51:17|0.69782
08:51:19|0.69782
08:51:19|0.69782
08:51:20|0.69782
08:51:22|0.69782
08:51:22|0.69782
08:51:23|0.69782
08:51:24|0.69782
08:51:25|0.69782
08:51:26|0.69782
08:51:27|0.69782
08:51:28|0.69782
08:51:30|0.69782
08:51:30|0.69782
08:51:32|0.69782
08:51:33|0.69782
08:51:33|0.69782
08:51:35|0.69782
08:51:36|0.69782
08:51:36|0.69782
08:51:38|0.6973
08:51:39|0.6973
08:51:39|0.6973
08:51:41|0.69782
08:51:42|0.69782
08:51:43|0.69782
08:51:44|0.69782
08:51:45|0.69782
08:51:46|0.69782
08:51:47|0.69782
08:51:48|0.69782
08:51:49|0.69781
08:51:50|0.69781
08:51:51|0.69781
08:51:52|0.69781
08:51:53|0.69781
08:51:54|0.69781
08:51:55|0.69781
08:51:56|0.69781
08:51:57|0.69781
08:51:58|0.69781
08:51:59|0.69781
08:52:00|0.69781
08:52:01|0.69781
08:52:03|0.69781
08:52:04|0.69781
08:52:05|0.69781
08:52:06|0.69781
08:52:07|0.69781
08:52:08|0.69781
08:52:09|0.69781
08:52:10|0.69781
08:52:11|0.69781
08:52:12|0.69781
08:52:13|0.69781
08:52:14|0.69781
08:52:15|0.69781
08:52:16|0.69781
08:52:17|0.69781
08:52:18|0.69781
08:52:19|0.69781
08:52:20|0.69781
08:52:22|0.69732
08:52:22|0.69732
08:52:23|0.69732
08:52:24|0.69732
08:52:25|0.69732
08:52:26|0.69732
08:52:27|0.69732
08:52:28|0.69732
08:52:29|0.69732
08:52:30|0.6978
08:52:31|0.6978
08:52:32|0.6978
08:52:33|0.6978
08:52:34|0.6978
08:52:35|0.6978
08:52:36|0.6978
08:52:37|0.69731
08:52:38|0.6978
08:52:39|0.6978
08:52:40|0.6978
08:52:41|0.6978
08:52:42|0.6978
08:52:43|0.69781
08:52:44|0.69781
08:52:45|0.69781
08:52:46|0.69781
08:52:47|0.69781
08:52:48|0.69781
08:52:49|0.69781
08:52:50|0.69781
08:52:51|0.69781
08:52:52|0.69781
08:52:53|0.6978
08:52:54|0.6978
08:52:55|0.6978
08:52:56|0.69768
08:52:57|0.69768
08:52:58|0.69768
08:52:59|0.69768
08:53:01|0.6978
08:53:02|0.6978
08:53:03|0.6978
08:53:04|0.6978
08:53:06|0.6978
08:53:07|0.6978
08:53:08|0.6978
08:53:09|0.6978
08:53:10|0.6978
08:53:11|0.6978
08:53:12|0.6978
08:53:13|0.69781
08:53:14|0.69781
08:53:16|0.69781
08:53:16|0.69781
08:53:17|0.69781
08:53:18|0.69781
08:53:19|0.69781
08:53:20|0.69781
08:53:21|0.69781
08:53:22|0.69781
08:53:23|0.69781
08:53:24|0.69781
08:53:25|0.69781
08:53:26|0.69781
08:53:27|0.69781
08:53:28|0.69768
08:53:29|0.69768
08:53:30|0.69768
08:53:31|0.69768
08:53:32|0.69789
08:53:33|0.69789
08:53:34|0.69789
08:53:35|0.69781
08:53:36|0.69781
08:53:37|0.69781
08:53:38|0.69781
08:53:40|0.69781
08:53:41|0.69781
08:53:42|0.69795
08:53:42|0.69795
08:53:43|0.69795
08:53:45|0.69795
08:53:46|0.69795
08:53:46|0.69795
08:53:48|0.69795
08:53:49|0.69795
08:53:49|0.69795
08:53:50|0.69795
08:53:52|0.69795
08:53:52|0.69795
08:53:53|0.69795
08:53:54|0.69795
08:53:55|0.69795
08:53:57|0.69795
08:53:57|0.69795
08:53:58|0.69795
08:54:00|0.69798
08:54:01|0.69811
08:54:02|0.69811
08:54:03|0.69811
08:54:04|0.699
08:54:05|0.699
08:54:06|0.699
08:54:07|0.699
08:54:09|0.69824
08:54:09|0.69824
08:54:10|0.69824
08:54:11|0.69824
08:54:12|0.69824
08:54:13|0.69824
08:54:14|0.69824
08:54:15|0.69824
08:54:17|0.69814
08:54:17|0.69814
08:54:18|0.69814
08:54:19|0.69814
08:54:21|0.69814
08:54:22|0.69814
08:54:22|0.69814
08:54:23|0.69884
08:54:25|0.69884
08:54:26|0.69884
08:54:27|0.69884
08:54:28|0.69884
08:54:29|0.69884
08:54:30|0.69884
08:54:31|0.69884
08:54:32|0.69884
08:54:32|0.69884
08:54:33|0.69884
08:54:35|0.69884
08:54:36|0.69884
08:54:37|0.69884
08:54:37|0.69884
08:54:38|0.6989
08:54:39|0.6989
08:54:41|0.6989
08:54:42|0.6989
08:54:43|0.6989
08:54:44|0.6989
08:54:44|0.6989
08:54:45|0.6989
08:54:47|0.6989
08:54:48|0.6989
08:54:48|0.6989
08:54:49|0.69887
08:54:50|0.69887
08:54:52|0.69887
08:54:52|0.69887
08:54:53|0.69887
08:54:54|0.69887
08:54:55|0.6989
08:54:56|0.6989
08:54:58|0.6989
08:54:58|0.6989
08:54:59|0.6989
08:55:01|0.6989
08:55:02|0.6989
08:55:04|0.6989
08:55:05|0.6989
08:55:05|0.6989
08:55:07|0.6989
08:55:08|0.6989
08:55:09|0.6989
08:55:10|0.6989
08:55:11|0.6989
08:55:13|0.6989
08:55:13|0.6989
08:55:14|0.6989
08:55:15|0.6989
08:55:16|0.6989
08:55:17|0.6989
08:55:18|0.6989
08:55:19|0.6989
08:55:20|0.6989
08:55:21|0.6989
08:55:22|0.6989
08:55:23|0.6989
08:55:24|0.6989
08:55:25|0.6989
08:55:26|0.6989
08:55:27|0.6989
08:55:28|0.6989
08:55:29|0.6989
08:55:30|0.699
08:55:31|0.699
08:55:32|0.699
08:55:33|0.699
08:55:34|0.699
08:55:35|0.699
08:55:36|0.699
08:55:37|0.699
08:55:38|0.699
08:55:39|0.699
08:55:40|0.699
08:55:41|0.699
08:55:42|0.699
08:55:43|0.699
08:55:44|0.699
08:55:45|0.699
08:55:46|0.699
08:55:47|0.699
08:55:48|0.699
08:55:49|0.699
08:55:50|0.69886
08:55:51|0.69885
08:55:52|0.69885
08:55:53|0.69886
08:55:54|0.69886
08:55:55|0.69886
08:55:56|0.69885
08:55:57|0.69885
08:55:58|0.69885
08:56:00|0.69885
08:56:01|0.69885
08:56:03|0.69885
08:56:03|0.69885
08:56:04|0.69885
08:56:05|0.69885
08:56:07|0.69885
08:56:07|0.69885
08:56:09|0.69885
08:56:10|0.69885
08:56:11|0.69885
08:56:12|0.69885
08:56:13|0.69885
08:56:14|0.69885
08:56:15|0.69885
08:56:16|0.69885
08:56:17|0.69885
08:56:18|0.69885
08:56:19|0.69885
08:56:20|0.69885
08:56:21|0.69885
08:56:22|0.69885
08:56:23|0.69885
08:56:24|0.69885
08:56:25|0.7
08:56:26|0.69973
08:56:27|0.69973
08:56:28|0.69973
08:56:29|0.69973
08:56:30|0.69973
08:56:31|0.69973
08:56:32|0.69973
08:56:33|0.69907
08:56:34|0.69907
08:56:35|0.69907
08:56:36|0.69907
08:56:37|0.69907
08:56:38|0.69907
08:56:39|0.69907
08:56:40|0.69907
08:56:42|0.69907
08:56:42|0.69907
08:56:43|0.6998
08:56:44|0.6998
08:56:45|0.6998
08:56:46|0.6998
08:56:47|0.6998
08:56:48|0.6998
08:56:49|0.6998
08:56:50|0.6998
08:56:51|0.6998
08:56:52|0.6998
08:56:53|0.6998
08:56:54|0.6998
08:56:55|0.6998
08:56:56|0.6998
08:56:57|0.6998
08:56:59|0.6998
08:57:00|0.6998
08:57:01|0.6998
08:57:02|0.6998
08:57:03|0.6998
08:57:05|0.6998
08:57:06|0.6998
08:57:07|0.6998
08:57:08|0.69964
08:57:09|0.69964
08:57:10|0.69964
08:57:11|0.69964
08:57:12|0.699
08:57:13|0.699
08:57:14|0.699
08:57:15|0.699
08:57:16|0.69943
08:57:17|0.69943
08:57:18|0.69943
08:57:19|0.69943
08:57:21|0.69943
08:57:21|0.69943
08:57:22|0.69943
08:57:23|0.69943
08:57:24|0.69909
08:57:25|0.69909
08:57:26|0.69909
08:57:27|0.69909
08:57:28|0.69909
08:57:29|0.69909
08:57:30|0.69909
08:57:31|0.69909
08:57:32|0.699
08:57:33|0.699
08:57:34|0.699
08:57:35|0.699
08:57:36|0.699
08:57:37|0.699
08:57:38|0.699
08:57:39|0.699
08:57:40|0.699
08:57:41|0.699
08:57:42|0.699
08:57:43|0.699
08:57:44|0.699
08:57:45|0.69909
08:57:46|0.699
08:57:47|0.69862
08:57:48|0.69862
08:57:49|0.69862
08:57:50|0.69862
08:57:51|0.69862
08:57:52|0.69862
08:57:53|0.69862
08:57:54|0.69862
08:57:55|0.69862
08:57:56|0.69722
08:57:57|0.69722
08:57:58|0.69757
08:57:59|0.69755
08:58:00|0.69755
08:58:02|0.69755
08:58:03|0.69755
08:58:04|0.69755
08:58:05|0.69755
08:58:06|0.69755
08:58:07|0.69861
08:58:08|0.69861
08:58:09|0.69861
08:58:11|0.69861
08:58:12|0.69861
08:58:12|0.69861
08:58:14|0.69861
08:58:15|0.69861
08:58:16|0.69861
08:58:17|0.69861
08:58:18|0.69861
08:58:19|0.69861
08:58:20|0.69861
08:58:21|0.69861
08:58:22|0.69861
08:58:23|0.69861
08:58:24|0.69861
08:58:25|0.69861
08:58:26|0.69861
08:58:27|0.69861
08:58:28|0.69861
08:58:29|0.69861
08:58:30|0.69861
08:58:31|0.69861
08:58:33|0.6988
08:58:33|0.69882
08:58:34|0.69882
08:58:35|0.69882
08:58:36|0.69882
08:58:37|0.69882
08:58:38|0.69882
08:58:39|0.69882
08:58:40|0.69882
08:58:41|0.69882
08:58:42|0.69882
08:58:43|0.69882
08:58:44|0.69882
08:58:45|0.69882
08:58:46|0.695
08:58:47|0.69508
08:58:48|0.69474
08:58:49|0.69562
08:58:50|0.69626
08:58:51|0.69648
08:58:52|0.69709
08:58:53|0.69709
08:58:54|0.69556
08:58:55|0.69556
08:58:56|0.69556
08:58:57|0.69556
08:58:58|0.69556
08:58:59|0.69556
08:59:00|0.69556
08:59:02|0.69556
08:59:02|0.6952
08:59:04|0.6952
08:59:05|0.6952
08:59:05|0.6952
08:59:07|0.6952
08:59:08|0.6952
08:59:09|0.6952
08:59:10|0.6952
08:59:11|0.6952
08:59:12|0.6952
08:59:13|0.69593
08:59:14|0.69593
08:59:15|0.69566
08:59:16|0.69571
08:59:17|0.69641
08:59:18|0.69641
08:59:19|0.69641
08:59:20|0.69641
08:59:21|0.69641
08:59:22|0.69641
08:59:23|0.69638
08:59:24|0.69638
08:59:25|0.6964
08:59:26|0.6964
08:59:27|0.6964
08:59:28|0.6964
08:59:29|0.6964
08:59:30|0.6964
08:59:31|0.6964
08:59:32|0.6964
08:59:33|0.6964
08:59:34|0.69671
08:59:35|0.69671
08:59:36|0.69671
08:59:37|0.69716
08:59:38|0.69716
08:59:39|0.69716
08:59:40|0.69716
08:59:41|0.69692
08:59:42|0.69708
08:59:43|0.69708
08:59:44|0.69708
08:59:45|0.69708
08:59:46|0.69708
08:59:47|0.69708
08:59:48|0.69708
08:59:49|0.69708
08:59:50|0.69705
08:59:51|0.69705
08:59:52|0.69705
08:59:53|0.69645
08:59:54|0.69677
08:59:55|0.69677
08:59:56|0.69677
08:59:57|0.69677
08:59:58|0.69677
08:59:59|0.69677
09:00:00|0.69677
09:00:01|0.69677
09:00:02|0.69677
09:00:04|0.69677
09:00:05|0.69677
09:00:06|0.69677
09:00:07|0.69697
09:00:08|0.69697
09:00:09|0.69697
09:00:11|0.69697
09:00:11|0.69697
09:00:12|0.69697
09:00:13|0.69697
09:00:14|0.69697
09:00:15|0.69697
09:00:16|0.69697
09:00:17|0.69697
09:00:18|0.69697
09:00:20|0.69697
09:00:21|0.69697
09:00:21|0.69697
09:00:22|0.69697
09:00:23|0.69697
09:00:24|0.69697
09:00:26|0.69697
09:00:26|0.69697
09:00:28|0.69697
09:00:28|0.69697
09:00:30|0.69697
09:00:30|0.69697
09:00:31|0.69702
09:00:32|0.6968
09:00:34|0.6968
09:00:34|0.6968
09:00:36|0.6968
09:00:37|0.6968
09:00:38|0.6968
09:00:38|0.6968
09:00:39|0.6968
09:00:40|0.6968
09:00:41|0.69689
09:00:42|0.69689
09:00:44|0.69689
09:00:45|0.69689
09:00:45|0.69689
09:00:46|0.69686
09:00:47|0.69686
09:00:49|0.69686
09:00:50|0.69686
09:00:50|0.69686
09:00:51|0.69686
09:00:52|0.69686
09:00:53|0.69686
09:00:55|0.69686
09:00:56|0.69686
09:00:56|0.69686
09:00:57|0.69686
09:00:59|0.69626
09:00:59|0.69626
09:01:00|0.69626
09:01:02|0.69626
09:01:03|0.69626
09:01:04|0.69626
09:01:05|0.69626
09:01:06|0.69626
09:01:08|0.69626
09:01:08|0.69626
09:01:09|0.69626
09:01:11|0.69626
09:01:11|0.69626
09:01:12|0.69626
09:01:13|0.69626
09:01:14|0.69635
09:01:15|0.69635
09:01:16|0.69635
09:01:17|0.696
09:01:19|0.696
09:01:20|0.696
09:01:21|0.69571
09:01:22|0.6952
09:01:23|0.6952
09:01:24|0.6952
09:01:25|0.6952
09:01:26|0.6952
09:01:27|0.69558
09:01:28|0.69558
09:01:29|0.69558
09:01:30|0.69558
09:01:31|0.69558
09:01:32|0.69558
09:01:33|0.69558
09:01:34|0.69558
09:01:35|0.69558
09:01:36|0.69558
09:01:37|0.69558
09:01:38|0.69558
09:01:39|0.69558
09:01:40|0.69558
09:01:41|0.69558
09:01:42|0.69558
09:01:43|0.69558
09:01:44|0.69558
09:01:45|0.69558
09:01:46|0.69558
09:01:47|0.69558
09:01:48|0.69558
09:01:49|0.69558
09:01:50|0.69558
09:01:51|0.69558
09:01:52|0.69558
09:01:53|0.69558
09:01:54|0.69582
09:01:55|0.69582
09:01:56|0.69582
09:01:57|0.69582
09:01:58|0.69582
09:01:59|0.69582
09:02:00|0.69582
09:02:01|0.69582
09:02:02|0.69582
09:02:03|0.69582
09:02:05|0.69582
09:02:06|0.69582
09:02:07|0.69559
09:02:08|0.69559
09:02:09|0.69559
09:02:10|0.69559
09:02:11|0.69559
09:02:12|0.69559
09:02:13|0.69559
09:02:14|0.69559
09:02:15|0.69559
09:02:17|0.69559
09:02:17|0.69559
09:02:19|0.69559
09:02:20|0.69559
09:02:21|0.69559
09:02:22|0.69559
09:02:23|0.69559
09:02:23|0.69559
09:02:25|0.69559
09:02:25|0.69559
09:02:27|0.69559
09:02:28|0.69559
09:02:28|0.69414
09:02:29|0.69414
09:02:30|0.69504
09:02:32|0.69504
09:02:32|0.69504
09:02:33|0.69504
09:02:34|0.69504
09:02:35|0.69504
09:02:36|0.69504
09:02:37|0.69536
09:02:38|0.69536
09:02:40|0.69536
09:02:41|0.69536
09:02:42|0.69536
09:02:43|0.69604
09:02:44|0.69604
09:02:45|0.69604
09:02:45|0.69604
09:02:47|0.69604
09:02:47|0.69606
09:02:49|0.69606
09:02:49|0.69606
09:02:50|0.69606
09:02:51|0.69606
09:02:52|0.69606
09:02:54|0.69606
09:02:54|0.69606
09:02:55|0.69606
09:02:56|0.69606
09:02:57|0.69606
09:02:58|0.69606
09:03:00|0.69606
09:03:00|0.69606
09:03:01|0.69606
09:03:03|0.69606
09:03:04|0.69607
09:03:05|0.69607
09:03:06|0.69607
09:03:07|0.69607
09:03:08|0.69607
09:03:10|0.69607
09:03:10|0.69607
09:03:11|0.69607
09:03:13|0.69607
09:03:14|0.69607
09:03:15|0.69607
09:03:15|0.69668
09:03:17|0.69679
09:03:18|0.697
09:03:19|0.697
09:03:19|0.697
09:03:20|0.697
09:03:22|0.697
09:03:23|0.697
09:03:24|0.697
09:03:25|0.697
09:03:26|0.697
09:03:27|0.697
09:03:28|0.697
09:03:29|0.697
09:03:30|0.697
09:03:31|0.69676
09:03:32|0.69676
09:03:33|0.69676
09:03:34|0.69676
09:03:36|0.69676
09:03:37|0.69676
09:03:37|0.69676
09:03:38|0.69676
09:03:39|0.69657
09:03:40|0.69657
09:03:41|0.69657
09:03:42|0.69657
09:03:43|0.69657
09:03:45|0.69657
09:03:45|0.69657
09:03:46|0.69657
09:03:47|0.69657
09:03:48|0.69657
09:03:50|0.69657
09:03:51|0.69657
09:03:52|0.69737
09:03:53|0.69745
09:03:54|0.69745
09:03:54|0.69745
09:03:55|0.69745
09:03:56|0.69745
09:03:57|0.69737
09:03:58|0.69737
09:03:59|0.69737
09:04:01|0.69737
09:04:01|0.69737
09:04:02|0.69737
09:04:04|0.69737
09:04:05|0.69737
09:04:06|0.69737
09:04:06|0.69737
09:04:08|0.69737
09:04:09|0.69737
09:04:10|0.69737
09:04:11|0.69737
09:04:12|0.69737
09:04:13|0.69737
09:04:13|0.69737
09:04:15|0.69737
09:04:16|0.69737
09:04:17|0.69737
09:04:18|0.69737
09:04:19|0.69737
09:04:19|0.69737
09:04:21|0.69737
09:04:22|0.69737
09:04:22|0.69753
09:04:23|0.69753
09:04:25|0.69762
09:04:25|0.69762
09:04:27|0.69762
09:04:28|0.69762
09:04:28|0.69762
09:04:30|0.69762
09:04:31|0.69762
09:04:32|0.69762
09:04:33|0.69762
09:04:33|0.69762
09:04:35|0.69762
09:04:35|0.69762
09:04:37|0.69762
09:04:37|0.69762
09:04:38|0.69762
09:04:40|0.69762
09:04:41|0.69762
09:04:41|0.69762
09:04:43|0.69762
09:04:43|0.69789
09:04:44|0.69789
09:04:45|0.69789
09:04:46|0.69789
09:04:47|0.69737
09:04:48|0.69737
09:04:50|0.69737
09:04:51|0.69737
09:04:52|0.69737
09:04:52|0.69737
09:04:54|0.69737
09:04:54|0.69737
09:04:55|0.69737
09:04:56|0.69737
09:04:57|0.69737
09:04:58|0.69737
09:04:59|0.69737
09:05:00|0.69737
09:05:02|0.69737
09:05:02|0.69737
09:05:04|0.69737
09:05:05|0.6979
09:05:07|0.69737
09:05:08|0.69737
09:05:09|0.69737
09:05:10|0.69737
09:05:11|0.69791
09:05:12|0.69791
09:05:13|0.69791
09:05:14|0.69791
09:05:15|0.69791
09:05:16|0.69791
09:05:17|0.69791
09:05:18|0.69791
09:05:19|0.69791
09:05:20|0.69791
09:05:21|0.69791
09:05:22|0.69791
09:05:23|0.69791
09:05:24|0.69789
09:05:26|0.69789
09:05:26|0.69789
09:05:27|0.69789
09:05:28|0.69789
09:05:29|0.69789
09:05:30|0.69789
09:05:31|0.69789
09:05:32|0.69789
09:05:33|0.69789
09:05:35|0.69789
09:05:35|0.69789
09:05:36|0.69789
09:05:38|0.69789
09:05:38|0.69789
09:05:40|0.69789
09:05:40|0.69789
09:05:42|0.69789
09:05:42|0.69789
09:05:44|0.69789
09:05:45|0.69789
09:05:45|0.69789
09:05:47|0.69789
09:05:47|0.69738
09:05:48|0.69738
09:05:49|0.69738
09:05:51|0.69738
09:05:51|0.69738
09:05:52|0.69737
09:05:54|0.69737
09:05:54|0.69737
09:05:55|0.69737
09:05:56|0.69737
09:05:57|0.69737
09:05:58|0.69737
09:05:59|0.69737
09:06:00|0.69737
09:06:02|0.69737
09:06:03|0.69737
09:06:03|0.69737
09:06:04|0.69737
09:06:06|0.69737
09:06:07|0.69737
09:06:09|0.69737
09:06:10|0.69737
09:06:11|0.69737
09:06:12|0.69737
09:06:13|0.69737
09:06:14|0.69737
09:06:15|0.69737
09:06:16|0.69737
09:06:17|0.69737
09:06:18|0.69737
09:06:19|0.69737
09:06:20|0.69737
09:06:21|0.69737
09:06:22|0.69737
09:06:23|0.69737
09:06:24|0.69737
09:06:25|0.69737
09:06:26|0.69737
09:06:27|0.69737
09:06:28|0.69737
09:06:30|0.69737
09:06:30|0.69737
09:06:31|0.69737
09:06:32|0.69736
09:06:33|0.69736
09:06:34|0.69736
09:06:35|0.69736
09:06:36|0.69736
09:06:37|0.69736
09:06:38|0.69736
09:06:39|0.69736
09:06:40|0.69736
09:06:41|0.69736
09:06:42|0.69736
09:06:43|0.69736
09:06:44|0.69736
09:06:45|0.69736
09:06:46|0.69736
09:06:47|0.69736
09:06:48|0.69736
09:06:49|0.69736
09:06:51|0.69736
09:06:51|0.69736
09:06:53|0.69736
09:06:54|0.69736
09:06:55|0.69736
09:06:56|0.69736
09:06:57|0.69736
09:06:58|0.69736
09:06:59|0.69736
09:07:00|0.6972
09:07:01|0.6972
09:07:02|0.6972
09:07:03|0.6972
09:07:04|0.6972
09:07:05|0.6972
09:07:07|0.69734
09:07:08|0.69734
09:07:09|0.69734
09:07:10|0.69734
09:07:11|0.69734
09:07:12|0.69734
09:07:14|0.69734
09:07:14|0.69734
09:07:15|0.69734
09:07:16|0.69736
09:07:18|0.69736
09:07:18|0.69736
09:07:20|0.69736
09:07:21|0.69736
09:07:21|0.69736
09:07:23|0.6972
09:07:23|0.6972
09:07:25|0.69724
09:07:26|0.69724
09:07:27|0.69724
09:07:28|0.69724
09:07:30|0.69724
09:07:30|0.69724
09:07:31|0.69724
09:07:32|0.69724
09:07:33|0.69724
09:07:34|0.69724
09:07:35|0.69735
09:07:36|0.69707
09:07:37|0.69671
09:07:39|0.69671
09:07:39|0.69693
09:07:40|0.69693
09:07:41|0.69706
09:07:42|0.69706
09:07:43|0.69706
09:07:44|0.69676
09:07:45|0.69658
09:07:46|0.69658
09:07:47|0.69658
09:07:48|0.69658
09:07:49|0.69658
09:07:50|0.69659
09:07:51|0.69659
09:07:52|0.69659
09:07:53|0.69659
09:07:54|0.69645
09:07:55|0.69645
09:07:56|0.69645
09:07:57|0.69645
09:07:58|0.69645
09:07:59|0.69645
09:08:00|0.69645
09:08:01|0.69645
09:08:03|0.69645
09:08:03|0.69645
09:08:04|0.69645
09:08:06|0.69694
09:08:07|0.69694
09:08:08|0.69694
09:08:09|0.69694
09:08:11|0.69694
09:08:12|0.69566
09:08:12|0.69566
09:08:13|0.69566
09:08:15|0.69566
09:08:16|0.69566
09:08:16|0.69665
09:08:17|0.69665
09:08:19|0.69665
09:08:20|0.69665
09:08:21|0.69665
09:08:22|0.69665
09:08:23|0.69672
09:08:24|0.69672
09:08:25|0.69672
09:08:26|0.69672
09:08:27|0.69672
09:08:28|0.69672
09:08:29|0.69672
09:08:29|0.69672
09:08:31|0.69672
09:08:32|0.69672
09:08:33|0.69672
09:08:34|0.69672
09:08:35|0.69672
09:08:36|0.69672
09:08:37|0.69672
09:08:38|0.69672
09:08:39|0.69653
09:08:40|0.69653
09:08:41|0.69653
09:08:42|0.69653
09:08:43|0.69653
09:08:44|0.69653
09:08:45|0.69653
09:08:46|0.69653
09:08:47|0.69653
09:08:48|0.69662
09:08:49|0.69662
09:08:50|0.69662
09:08:51|0.69662
09:08:52|0.69662
09:08:53|0.69662
09:08:54|0.69662
09:08:55|0.69702
09:08:56|0.69702
09:08:57|0.69702
09:08:58|0.69702
09:08:59|0.69702
09:09:00|0.69702
09:09:01|0.69702
09:09:02|0.69702
09:09:03|0.69702
09:09:04|0.69702
09:09:05|0.69702
09:09:06|0.69702
09:09:07|0.69702
09:09:09|0.69702
09:09:09|0.69702
09:09:11|0.69702
09:09:11|0.69702
09:09:12|0.69702
09:09:14|0.69702
09:09:15|0.69702
09:09:16|0.69632
09:09:17|0.69632
09:09:18|0.69632
09:09:19|0.69632
09:09:20|0.69632
09:09:21|0.69632
09:09:22|0.69632
09:09:23|0.69632
09:09:24|0.69632
09:09:25|0.69632
09:09:26|0.69614
09:09:28|0.69688
09:09:28|0.69688
09:09:29|0.69688
09:09:30|0.69688
09:09:31|0.69688
09:09:32|0.69688
09:09:33|0.69688
09:09:34|0.69688
09:09:35|0.69688
09:09:36|0.69665
09:09:37|0.69665
09:09:38|0.69689
09:09:39|0.69689
09:09:40|0.69648
09:09:41|0.69648
09:09:42|0.69648
09:09:43|0.69648
09:09:44|0.69648
09:09:45|0.69648
09:09:46|0.69648
09:09:47|0.69648
09:09:48|0.69648
09:09:49|0.69665
09:09:50|0.69665
09:09:51|0.69665
09:09:52|0.69665
09:09:53|0.69665
09:09:55|0.69665
09:09:55|0.69664
09:09:56|0.69664
09:09:57|0.69664
09:09:59|0.69664
09:09:59|0.69664
09:10:00|0.69664
09:10:01|0.69664
09:10:03|0.69664
09:10:03|0.69664
09:10:04|0.69664
09:10:05|0.69664
09:10:06|0.69674
09:10:08|0.69658
09:10:09|0.69658
09:10:11|0.69658
09:10:12|0.69658
09:10:13|0.69658
09:10:14|0.69658
09:10:16|0.69658
09:10:16|0.69658
09:10:17|0.69658
09:10:18|0.69658
09:10:19|0.69658
09:10:20|0.69649
09:10:21|0.69649
09:10:22|0.69649
09:10:23|0.69649
09:10:24|0.69649
09:10:25|0.69665
09:10:27|0.69665
09:10:28|0.69665
09:10:28|0.69665
09:10:30|0.69665
09:10:30|0.69665
09:10:31|0.69665
09:10:32|0.69665
09:10:33|0.69665
09:10:35|0.69665
09:10:35|0.69665
09:10:37|0.69665
09:10:37|0.69665
09:10:38|0.69649
09:10:40|0.69649
09:10:41|0.69649
09:10:41|0.6965
09:10:43|0.6965
09:10:43|0.6965
09:10:44|0.6965
09:10:46|0.6965
09:10:47|0.6965
09:10:47|0.6965
09:10:49|0.6965
09:10:50|0.6965
09:10:50|0.6965
09:10:51|0.6965
09:10:53|0.6965
09:10:53|0.6965
09:10:55|0.6965
09:10:55|0.69649
09:10:57|0.69649
09:10:58|0.69649
09:10:58|0.69649
09:10:59|0.69649
09:11:00|0.69649
09:11:02|0.69649
09:11:03|0.69649
09:11:04|0.69649
09:11:05|0.69649
09:11:06|0.69665
09:11:07|0.69665
09:11:08|0.69665
09:11:09|0.69665
09:11:11|0.69665
09:11:11|0.69665
09:11:12|0.69665
09:11:13|0.69665
09:11:15|0.69652
09:11:16|0.69652
09:11:17|0.69652
09:11:18|0.69652
09:11:19|0.69652
09:11:20|0.69652
09:11:21|0.69652
09:11:22|0.69652
09:11:24|0.69652
09:11:24|0.69652
09:11:25|0.69652
09:11:26|0.69661
09:11:27|0.69661
09:11:28|0.69661
09:11:30|0.69661
09:11:31|0.69661
09:11:31|0.69661
09:11:33|0.69648
09:11:34|0.69621
09:11:35|0.69621
09:11:36|0.69621
09:11:36|0.69621
09:11:38|0.69621
09:11:38|0.69621
09:11:39|0.69621
09:11:40|0.69621
09:11:42|0.69621
09:11:43|0.69621
09:11:44|0.69621
09:11:45|0.69621
09:11:46|0.69621
09:11:47|0.69621
09:11:48|0.69621
09:11:49|0.69656
09:11:50|0.69656
09:11:51|0.69656
09:11:52|0.69656
09:11:53|0.69636
09:11:54|0.69636
09:11:55|0.69636
09:11:56|0.69636
09:11:57|0.69636
09:11:58|0.69636
09:11:59|0.69636
09:12:00|0.69636
09:12:01|0.69636
09:12:02|0.69636
09:12:03|0.69636
09:12:04|0.69636
09:12:05|0.69629
09:12:06|0.696
09:12:07|0.696
09:12:08|0.696
09:12:10|0.696
09:12:11|0.696
09:12:12|0.696
09:12:13|0.69599
09:12:14|0.69599
09:12:15|0.69599
09:12:16|0.69599
09:12:17|0.69599
09:12:18|0.69622
09:12:20|0.69656
09:12:21|0.69656
09:12:21|0.69656
09:12:22|0.69656
09:12:23|0.69656
09:12:24|0.69656
09:12:25|0.69656
09:12:26|0.69656
09:12:27|0.69656
09:12:28|0.69656
09:12:29|0.69656
09:12:30|0.69656
09:12:31|0.69656
09:12:32|0.69656
09:12:33|0.69656
09:12:34|0.69656
09:12:35|0.69656
09:12:36|0.69656
09:12:37|0.69656
09:12:38|0.69656
09:12:39|0.69656
09:12:40|0.69656
09:12:41|0.69617
09:12:43|0.69617
09:12:43|0.69617
09:12:44|0.69617
09:12:45|0.69617
09:12:46|0.69617
09:12:47|0.69617
09:12:49|0.69617
09:12:50|0.69617
09:12:50|0.69617
09:12:52|0.69617
09:12:53|0.69617
09:12:54|0.69617
09:12:54|0.69617
09:12:55|0.69617
09:12:56|0.69617
09:12:57|0.69617
09:12:58|0.69617
09:13:00|0.69617
09:13:00|0.69617
09:13:01|0.69617
09:13:03|0.69617
09:13:03|0.69617
09:13:05|0.69617
09:13:06|0.69617
09:13:06|0.69617
09:13:08|0.69649
09:13:09|0.69649
09:13:10|0.69648
09:13:11|0.69648
09:13:12|0.69648
09:13:14|0.69648
09:13:15|0.69648
09:13:16|0.69648
09:13:17|0.69617
09:13:18|0.69617
09:13:19|0.69649
09:13:20|0.69649
09:13:22|0.69649
09:13:22|0.69649
09:13:23|0.69649
09:13:24|0.69649
09:13:25|0.69649
09:13:26|0.69649
09:13:27|0.69649
09:13:28|0.69649
09:13:30|0.69649
09:13:31|0.69649
09:13:31|0.69649
09:13:32|0.69619
09:13:34|0.69619
09:13:34|0.69619
09:13:35|0.69619
09:13:37|0.69619
09:13:37|0.69619
09:13:39|0.69619
09:13:39|0.69619
09:13:40|0.69619
09:13:41|0.69619
09:13:43|0.69619
09:13:43|0.69619
09:13:44|0.69619
09:13:46|0.69619
09:13:47|0.69619
09:13:48|0.69619
09:13:49|0.69619
09:13:50|0.69619
09:13:51|0.69619
09:13:52|0.69619
09:13:52|0.69619
09:13:54|0.69619
09:13:55|0.69619
09:13:56|0.69619
09:13:57|0.69619
09:13:58|0.69619
09:13:59|0.69619
09:14:00|0.69619
09:14:01|0.69619
09:14:02|0.69619
09:14:04|0.69619
09:14:05|0.69623
09:14:05|0.69619
09:14:06|0.69619
09:14:07|0.69619
09:14:08|0.69619
09:14:10|0.69619
09:14:11|0.69598
09:14:12|0.69598
09:14:13|0.69598
09:14:14|0.69598
09:14:16|0.69568
09:14:16|0.69568
09:14:17|0.695
09:14:18|0.695
09:14:19|0.695
09:14:20|0.695
09:14:21|0.695
09:14:22|0.695
09:14:23|0.69525
09:14:25|0.69525
09:14:26|0.69525
09:14:27|0.69525
09:14:28|0.69526
09:14:29|0.69526
09:14:29|0.69526
09:14:31|0.69526
09:14:32|0.69526
09:14:33|0.69526
09:14:34|0.69526
09:14:34|0.69526
09:14:36|0.69526
09:14:37|0.69526
09:14:38|0.69526
09:14:39|0.69526
09:14:40|0.69398
09:14:41|0.69398
09:14:42|0.69398
09:14:43|0.69619
09:14:44|0.69619
09:14:45|0.69619
09:14:46|0.69619
09:14:47|0.69619
09:14:48|0.69619
09:14:49|0.69619
09:14:50|0.69619
09:14:51|0.69619
09:14:52|0.69619
09:14:53|0.69573
09:14:54|0.69573
09:14:55|0.69573
09:14:56|0.69573
09:14:57|0.69573
09:14:58|0.69573
09:14:59|0.69573
09:15:00|0.69573
09:15:01|0.69573
09:15:02|0.69573
09:15:03|0.69573
09:15:04|0.69573
09:15:05|0.69573
09:15:06|0.69573
09:15:07|0.69573
09:15:08|0.69573
09:15:09|0.69573
09:15:10|0.69573
09:15:12|0.69573
09:15:12|0.69573
09:15:14|0.69573
09:15:15|0.69573
09:15:15|0.69573
09:15:17|0.69573
09:15:18|0.69573
09:15:19|0.69573
09:15:20|0.69573
09:15:21|0.69573
09:15:22|0.6956
09:15:23|0.6956
09:15:24|0.6956
09:15:25|0.6956
09:15:26|0.6956
09:15:27|0.6956
09:15:28|0.6956
09:15:29|0.6956
09:15:31|0.69564
09:15:31|0.69564
09:15:32|0.69564
09:15:33|0.69564
09:15:34|0.69564
09:15:36|0.69564
09:15:36|0.69564
09:15:37|0.69564
09:15:39|0.69564
09:15:40|0.69564
09:15:40|0.6956
09:15:42|0.6956
09:15:42|0.6956
09:15:43|0.695
09:15:44|0.695
09:15:45|0.695
09:15:47|0.695
09:15:48|0.695
09:15:48|0.695
09:15:50|0.695
09:15:51|0.695
09:15:52|0.69536
09:15:52|0.69536
09:15:53|0.6947
09:15:55|0.69492
09:15:56|0.69471
09:15:56|0.69471
09:15:57|0.69471
09:15:58|0.69471
09:15:59|0.69471
09:16:00|0.69471
09:16:01|0.69471
09:16:02|0.69471
09:16:04|0.69471
09:16:04|0.69471
09:16:05|0.695
09:16:06|0.69475
09:16:08|0.69475
09:16:09|0.69475
09:16:09|0.69475
09:16:11|0.69475
09:16:12|0.695
09:16:14|0.695
09:16:15|0.69475
09:16:16|0.69475
09:16:17|0.69475
09:16:18|0.69475
09:16:19|0.69479
09:16:20|0.69479
09:16:21|0.69479
09:16:22|0.69635
09:16:23|0.69627
09:16:24|0.69627
09:16:25|0.6962
09:16:26|0.69616
09:16:27|0.69616
09:16:28|0.69616
09:16:29|0.69616
09:16:30|0.69616
09:16:31|0.69616
09:16:32|0.69616
09:16:33|0.69616
09:16:34|0.69616
09:16:35|0.69616
09:16:36|0.69616
09:16:37|0.69616
09:16:37|0.69616
09:16:38|0.69616
09:16:40|0.69616
09:16:41|0.69616
09:16:42|0.69616
09:16:43|0.69616
09:16:44|0.69606
09:16:45|0.69606
09:16:46|0.69606
09:16:47|0.69606
09:16:48|0.69606
09:16:49|0.69616
09:16:50|0.69616
09:16:51|0.69616
09:16:52|0.69616
09:16:53|0.69616
09:16:54|0.69616
09:16:55|0.69616
09:16:56|0.69616
09:16:57|0.69616
09:16:58|0.69612
09:16:59|0.69612
09:17:00|0.69612
09:17:01|0.69612
09:17:02|0.69612
09:17:03|0.69612
09:17:04|0.69612
09:17:05|0.69612
09:17:06|0.69616
09:17:07|0.69578
09:17:08|0.69578
09:17:09|0.69492
09:17:10|0.69492
09:17:12|0.69492
09:17:13|0.69492
09:17:14|0.69492
09:17:15|0.69492
09:17:16|0.69492
09:17:17|0.69492
09:17:18|0.6953
09:17:20|0.6953
09:17:20|0.6953
09:17:21|0.6953
09:17:22|0.69561
09:17:24|0.69561
09:17:25|0.69561
09:17:25|0.69561
09:17:27|0.69635
09:17:27|0.69642
09:17:29|0.69471
09:17:30|0.69471
09:17:31|0.69475
09:17:32|0.69465
09:17:32|0.69465
09:17:33|0.69465
09:17:34|0.69465
09:17:35|0.69465
09:17:37|0.69465
09:17:38|0.69465
09:17:39|0.69545
09:17:40|0.69583
09:17:41|0.69583
09:17:42|0.69549
09:17:43|0.69549
09:17:44|0.69492
09:17:45|0.6948
09:17:46|0.6948
09:17:47|0.6948
09:17:47|0.6948
09:17:49|0.6948
09:17:49|0.69448
09:17:51|0.69448
09:17:52|0.69448
09:17:52|0.69549
09:17:54|0.69403
09:17:55|0.69403
09:17:56|0.6942
09:17:57|0.6942
09:17:58|0.6942
09:17:59|0.6942
09:18:00|0.6942
09:18:00|0.6942
09:18:01|0.6942
09:18:02|0.69355
09:18:04|0.69355
09:18:05|0.69355
09:18:06|0.69355
09:18:07|0.69355
09:18:08|0.69473
09:18:09|0.69525
09:18:10|0.69525
09:18:11|0.69525
09:18:12|0.69525
09:18:13|0.69332
09:18:14|0.69317
09:18:15|0.69317
09:18:16|0.69313
09:18:18|0.69253
09:18:18|0.69273
09:18:20|0.6934
09:18:21|0.6934
09:18:22|0.6934
09:18:23|0.69363
09:18:24|0.69393
09:18:25|0.69393
09:18:26|0.69393
09:18:27|0.69393
09:18:28|0.69393
09:18:29|0.69393
09:18:30|0.69393
09:18:31|0.69393
09:18:32|0.69364
09:18:33|0.69364
09:18:34|0.69364
09:18:36|0.69364
09:18:36|0.69364
09:18:37|0.69364
09:18:38|0.69364
09:18:40|0.69364
09:18:40|0.69364
09:18:42|0.69364
09:18:43|0.69364
09:18:44|0.69364
09:18:44|0.69364
09:18:46|0.69364
09:18:47|0.69364
09:18:47|0.69364
09:18:49|0.69364
09:18:49|0.69364
09:18:50|0.69364
09:18:51|0.69364
09:18:52|0.69364
09:18:53|0.69364
09:18:55|0.69364
09:18:55|0.69364
09:18:56|0.69306
09:18:58|0.69306
09:18:58|0.69306
09:18:59|0.69306
09:19:01|0.69306
09:19:02|0.69306
09:19:02|0.69306
09:19:03|0.69306
09:19:04|0.69295
09:19:05|0.69295
09:19:06|0.69295
09:19:07|0.69295
09:19:08|0.69295
09:19:09|0.69295
09:19:10|0.69295
09:19:11|0.69295
09:19:13|0.69295
09:19:14|0.69288
09:19:15|0.69288
09:19:17|0.69288
09:19:17|0.69288
09:19:18|0.69288
09:19:20|0.69288
09:19:21|0.69288
09:19:22|0.69288
09:19:22|0.69288
09:19:23|0.69288
09:19:25|0.69288
09:19:25|0.69288
09:19:26|0.69299
09:19:27|0.69299
09:19:29|0.69299
09:19:30|0.69299
09:19:31|0.69299
09:19:32|0.69299
09:19:32|0.69306
09:19:34|0.69306
09:19:34|0.69306
09:19:35|0.69299
09:19:36|0.69299
09:19:38|0.69299
09:19:39|0.69299
09:19:39|0.69299
09:19:41|0.69299
09:19:42|0.69299
09:19:43|0.69299
09:19:44|0.69299
09:19:45|0.69299
09:19:46|0.69299
09:19:47|0.69299
09:19:48|0.69313
09:19:49|0.69313
09:19:50|0.6926
09:19:52|0.6926
09:19:52|0.6926
09:19:54|0.6926
09:19:54|0.6926
09:19:55|0.6926
09:19:56|0.6926
09:19:58|0.6926
09:19:59|0.6926
09:20:00|0.6926
09:20:00|0.6926
09:20:02|0.6926
09:20:02|0.6926
09:20:03|0.6926
09:20:05|0.69224
09:20:05|0.69224
09:20:06|0.69224
09:20:07|0.69216
09:20:08|0.69216
09:20:09|0.69216
09:20:11|0.69216
09:20:12|0.69216
09:20:12|0.69216
09:20:14|0.69216
09:20:15|0.69216
09:20:16|0.69216
09:20:18|0.69216
09:20:18|0.69209
09:20:20|0.69209
09:20:20|0.69209
09:20:21|0.69209
09:20:22|0.69209
09:20:24|0.69209
09:20:25|0.69221
09:20:25|0.69218
09:20:27|0.69218
09:20:28|0.69218
09:20:29|0.69218
09:20:30|0.69218
09:20:31|0.69218
09:20:32|0.69218
09:20:32|0.69218
09:20:34|0.69218
09:20:36|0.69218
09:20:36|0.69218
09:20:37|0.69218
09:20:38|0.69218
09:20:40|0.69213
09:20:40|0.69213
09:20:42|0.69213
09:20:42|0.69213
09:20:44|0.69213
09:20:44|0.69213
09:20:46|0.69203
09:20:46|0.69203
09:20:48|0.69203
09:20:48|0.69203
09:20:50|0.69221
09:20:51|0.69245
09:20:52|0.69245
09:20:53|0.69245
09:20:54|0.69245
09:20:55|0.69245
09:20:56|0.69245
09:20:57|0.69245
09:20:58|0.69245
09:20:59|0.69245
09:21:00|0.69245
09:21:02|0.69222
09:21:02|0.69222
09:21:03|0.69222
09:21:04|0.69222
09:21:05|0.69186
09:21:06|0.69178
09:21:07|0.69178
09:21:08|0.69178
09:21:09|0.69178
09:21:10|0.69178
09:21:11|0.69178
09:21:12|0.69178
09:21:14|0.69178
09:21:14|0.69178
09:21:16|0.69178
09:21:17|0.69178
09:21:18|0.69172
09:21:20|0.69162
09:21:21|0.69162
09:21:22|0.69162
09:21:23|0.69162
09:21:24|0.69162
09:21:24|0.69162
09:21:26|0.69162
09:21:27|0.69162
09:21:28|0.69162
09:21:29|0.69162
09:21:30|0.69162
09:21:30|0.69162
09:21:32|0.69162
09:21:33|0.69162
09:21:34|0.69162
09:21:35|0.69162
09:21:36|0.69162
09:21:36|0.69162
09:21:38|0.69162
09:21:39|0.69162
09:21:40|0.69162
09:21:41|0.69162
09:21:42|0.69162
09:21:43|0.69162
09:21:44|0.69162
09:21:45|0.69187
09:21:47|0.69187
09:21:47|0.69187
09:21:48|0.69187
09:21:49|0.69082
09:21:50|0.69095
09:21:51|0.69002
09:21:52|0.6907
09:21:53|0.6907
09:21:54|0.6907
09:21:55|0.69072
09:21:56|0.69072
09:21:57|0.69072
09:21:58|0.69072
09:21:59|0.69072
09:22:00|0.69072
09:22:01|0.69072
09:22:02|0.69072
09:22:03|0.69072
09:22:04|0.69072
09:22:05|0.69072
09:22:06|0.69072
09:22:07|0.69105
09:22:08|0.69145
09:22:09|0.69145
09:22:10|0.69145
09:22:11|0.69145
09:22:12|0.69145
09:22:13|0.69145
09:22:15|0.69145
09:22:16|0.69145
09:22:17|0.69145
09:22:17|0.69145
09:22:19|0.6916
09:22:20|0.6916
09:22:22|0.6916
09:22:23|0.6916
09:22:24|0.6916
09:22:25|0.69178
09:22:26|0.69178
09:22:27|0.69178
09:22:28|0.69178
09:22:29|0.69178
09:22:30|0.69178
09:22:31|0.69178
09:22:32|0.69178
09:22:33|0.69178
09:22:34|0.69178
09:22:35|0.69178
09:22:36|0.69178
09:22:37|0.69178
09:22:38|0.69183
09:22:39|0.692
09:22:40|0.692
09:22:41|0.692
09:22:42|0.692
09:22:43|0.692
09:22:44|0.692
09:22:45|0.69178
09:22:46|0.69178
09:22:47|0.69199
09:22:48|0.69199
09:22:49|0.69199
09:22:50|0.69199
09:22:51|0.69199
09:22:53|0.69199
09:22:53|0.69199
09:22:54|0.69199
09:22:55|0.69199
09:22:56|0.69199
09:22:57|0.69199
09:22:58|0.69199
09:22:59|0.69199
09:23:00|0.69199
09:23:01|0.69199
09:23:02|0.69199
09:23:03|0.69199
09:23:04|0.69199
09:23:05|0.69199
09:23:06|0.69188
09:23:07|0.69188
09:23:08|0.69188
09:23:09|0.69188
09:23:10|0.69251
09:23:11|0.69287
09:23:12|0.69287
09:23:13|0.69287
09:23:14|0.69287
09:23:15|0.69287
09:23:16|0.69287
09:23:18|0.69287
09:23:19|0.69287
09:23:20|0.69287
09:23:21|0.69287
09:23:22|0.69287
09:23:23|0.69287
09:23:24|0.69287
09:23:25|0.69287
09:23:26|0.69287
09:23:27|0.69281
09:23:27|0.69281
09:23:29|0.69281
09:23:30|0.69281
09:23:31|0.69281
09:23:32|0.69281
09:23:33|0.69281
09:23:34|0.69281
09:23:35|0.69281
09:23:36|0.69269
09:23:37|0.69248
09:23:38|0.69248
09:23:39|0.69248
09:23:40|0.69249
09:23:41|0.69249
09:23:42|0.69249
09:23:43|0.69249
09:23:44|0.69249
09:23:45|0.69249
09:23:46|0.69249
09:23:47|0.69249
09:23:48|0.69249
09:23:49|0.69249
09:23:51|0.69249
09:23:51|0.69249
09:23:52|0.69249
09:23:53|0.69249
09:23:54|0.69241
09:23:55|0.69241
09:23:57|0.69179
09:23:57|0.69179
09:23:58|0.69179
09:23:59|0.69179
09:24:00|0.69203
09:24:01|0.69203
09:24:02|0.69203
09:24:03|0.69203
09:24:04|0.69114
09:24:05|0.69114
09:24:06|0.69114
09:24:07|0.69114
09:24:08|0.69114
09:24:09|0.69114
09:24:10|0.69114
09:24:11|0.69114
09:24:12|0.69114
09:24:13|0.69114
09:24:14|0.69114
09:24:15|0.69114
09:24:17|0.69114
09:24:18|0.69114
09:24:20|0.69114
09:24:21|0.69114
09:24:22|0.69114
09:24:23|0.69114
09:24:24|0.69114
09:24:25|0.69114
09:24:26|0.69114
09:24:27|0.69114
09:24:28|0.69114
09:24:29|0.69114
09:24:30|0.69114
09:24:31|0.69158
09:24:32|0.69158
09:24:34|0.69158
09:24:34|0.69158
09:24:36|0.69158
09:24:36|0.69158
09:24:37|0.69158
09:24:39|0.69158
09:24:39|0.69158
09:24:40|0.69158
09:24:41|0.69158
09:24:42|0.69158
09:24:44|0.69158
09:24:44|0.69158
09:24:46|0.69158
09:24:47|0.69158
09:24:47|0.69158
09:24:48|0.69158
09:24:49|0.69158
09:24:50|0.69158
09:24:52|0.69158
09:24:52|0.69175
09:24:54|0.691
09:24:55|0.691
09:24:56|0.691
09:24:56|0.691
09:24:58|0.691
09:24:59|0.691
09:25:00|0.691
09:25:01|0.691
09:25:02|0.6912
09:25:03|0.6912
09:25:04|0.6912
09:25:05|0.6912
09:25:06|0.6912
09:25:07|0.69116
09:25:08|0.69116
09:25:09|0.69116
09:25:10|0.69116
09:25:11|0.69116
09:25:12|0.69116
09:25:13|0.6913
09:25:14|0.6913
09:25:15|0.6913
09:25:16|0.6913
09:25:18|0.6913
09:25:19|0.6913
09:25:20|0.6913
09:25:21|0.6913
09:25:23|0.6913
09:25:23|0.69097
09:25:24|0.69097
09:25:25|0.69097
09:25:26|0.69097
09:25:27|0.69097
09:25:28|0.69097
09:25:29|0.69097
09:25:31|0.69097
09:25:31|0.69097
09:25:32|0.69097
09:25:34|0.69097
09:25:34|0.69097
09:25:35|0.69097
09:25:37|0.69097
09:25:37|0.69097
09:25:39|0.69082
09:25:40|0.69082
09:25:41|0.69023
09:25:41|0.69023
09:25:42|0.69023
09:25:44|0.69023
09:25:45|0.69023
09:25:45|0.69
09:25:46|0.69
09:25:47|0.69
09:25:49|0.69
09:25:50|0.69
09:25:50|0.69
09:25:52|0.69037
09:25:53|0.69037
09:25:54|0.69037
09:25:56|0.69037
09:25:57|0.69037
09:25:57|0.69037
09:25:58|0.69037
09:25:59|0.69037
09:26:00|0.69037
09:26:01|0.69037
09:26:02|0.69037
09:26:03|0.69037
09:26:04|0.69037
09:26:10|0.69061
09:26:11|0.69061
09:26:12|0.69061
09:26:13|0.69061
09:26:14|0.69061
09:26:15|0.69061
09:26:16|0.69061
09:26:17|0.69061
09:26:18|0.69061
09:26:20|0.69061
09:26:21|0.69061
09:26:22|0.69061
09:26:23|0.69061
09:26:25|0.69061
09:26:25|0.69061
09:26:26|0.69061
09:26:27|0.69061
09:26:28|0.69085
09:26:30|0.69085
09:26:31|0.69085
09:26:31|0.69085
09:26:33|0.69085
09:26:34|0.69085
09:26:35|0.69085
09:26:35|0.69085
09:26:37|0.69085
09:26:38|0.69085
09:26:39|0.69085
09:26:40|0.69085
09:26:41|0.69086
09:26:42|0.69086
09:26:43|0.69086
09:26:44|0.69086
09:26:45|0.69086
09:26:46|0.69086
09:26:47|0.69086
09:26:47|0.69086
09:26:49|0.69085
09:26:50|0.69092
09:26:51|0.69091
09:26:52|0.69091
09:26:53|0.69091
09:26:54|0.69091
09:26:55|0.69091
09:26:56|0.69091
09:26:57|0.69091
09:26:58|0.69091
09:26:59|0.69096
09:27:00|0.69096
09:27:01|0.69096
09:27:02|0.69097
09:27:03|0.69097
09:27:04|0.69097
09:27:05|0.69097
09:27:06|0.69085
09:27:07|0.69085
09:27:08|0.69085
09:27:09|0.69085
09:27:10|0.69096
09:27:11|0.69096
09:27:12|0.69096
09:27:13|0.69096
09:27:14|0.69096
09:27:15|0.69096
09:27:16|0.69096
09:27:17|0.69096
09:27:18|0.69096
09:27:19|0.69096
09:27:21|0.69086
09:27:21|0.69086
09:27:23|0.69086
09:27:24|0.69086
09:27:25|0.69086
09:27:26|0.69086
09:27:28|0.69086
09:27:29|0.69086
09:27:30|0.69086
09:27:31|0.69086
09:27:32|0.69086
09:27:33|0.69086
09:27:34|0.69086
09:27:35|0.69086
09:27:36|0.69086
09:27:37|0.691
09:27:38|0.69116
09:27:40|0.69116
09:27:40|0.69124
09:27:41|0.69124
09:27:42|0.6917
09:27:43|0.6917
09:27:44|0.6917
09:27:45|0.6917
09:27:46|0.6917
09:27:47|0.69138
09:27:48|0.69138
09:27:49|0.69138
09:27:50|0.69138
09:27:51|0.69138
09:27:52|0.69138
09:27:53|0.69138
09:27:54|0.69138
09:27:55|0.69138
09:27:56|0.69138
09:27:57|0.69138
09:27:58|0.69138
09:27:59|0.69138
09:28:00|0.69169
09:28:01|0.69169
09:28:02|0.69169
09:28:04|0.69169
09:28:04|0.69169
09:28:06|0.69169
09:28:07|0.69169
09:28:07|0.69169
09:28:09|0.69169
09:28:09|0.69169
09:28:11|0.69169
09:28:12|0.69169
09:28:13|0.69169
09:28:13|0.69169
09:28:15|0.69169
09:28:16|0.69169
09:28:17|0.69169
09:28:17|0.69169
09:28:19|0.69169
09:28:20|0.69169
09:28:22|0.69169
09:28:22|0.6917
09:28:23|0.6917
09:28:24|0.6917
09:28:26|0.6917
09:28:26|0.6917
09:28:28|0.69169
09:28:29|0.69169
09:28:30|0.69169
09:28:31|0.69169
09:28:32|0.69168
09:28:33|0.69168
09:28:34|0.69168
09:28:35|0.69168
09:28:36|0.69168
09:28:37|0.69178
09:28:38|0.69178
09:28:39|0.69178
09:28:40|0.69178
09:28:41|0.69178
09:28:42|0.69178
09:28:43|0.69178
09:28:44|0.69178
09:28:45|0.69178
09:28:46|0.69178
09:28:47|0.69178
09:28:48|0.69178
09:28:49|0.69178
09:28:50|0.69178
09:28:51|0.69178
09:28:52|0.69177
09:28:53|0.69177
09:28:54|0.69177
09:28:55|0.69177
09:28:56|0.69176
09:28:57|0.69176
09:28:58|0.69176
09:29:00|0.69178
09:29:00|0.69178
09:29:01|0.69178
09:29:02|0.69223
09:29:03|0.69201
09:29:04|0.69201
09:29:05|0.69201
09:29:06|0.69201
09:29:07|0.69201
09:29:08|0.69201
09:29:09|0.69201
09:29:10|0.69201
09:29:11|0.69201
09:29:12|0.69199
09:29:13|0.69197
09:29:14|0.69197
09:29:15|0.69197
09:29:16|0.69197
09:29:17|0.69197
09:29:18|0.69197
09:29:20|0.69197
09:29:20|0.69197
09:29:22|0.69197
09:29:23|0.69197
09:29:25|0.69197
09:29:25|0.69197
09:29:26|0.69197
09:29:27|0.69195
09:29:28|0.69195
09:29:29|0.69195
09:29:30|0.69195
09:29:31|0.69195
09:29:32|0.69243
09:29:33|0.69243
09:29:35|0.69243
09:29:35|0.69243
09:29:37|0.69243
09:29:38|0.69243
09:29:39|0.69243
09:29:40|0.69246
09:29:41|0.69246
09:29:42|0.69246
09:29:43|0.69246
09:29:44|0.69246
09:29:45|0.69289
09:29:46|0.69289
09:29:47|0.69289
09:29:48|0.69289
09:29:49|0.69289
09:29:50|0.69331
09:29:51|0.69331
09:29:52|0.69331
09:29:53|0.69331
09:29:54|0.69342
09:29:55|0.69342
09:29:56|0.69341
09:29:57|0.69341
09:29:58|0.69315
09:29:59|0.69315
09:30:00|0.69315
09:30:01|0.69315
09:30:02|0.69315
09:30:03|0.69315
09:30:05|0.69315
09:30:05|0.69315
09:30:06|0.69315
09:30:07|0.69315
09:30:08|0.69315
09:30:09|0.69315
09:30:10|0.69315
09:30:11|0.69315
09:30:12|0.69315
09:30:13|0.69316
09:30:14|0.69317
09:30:15|0.69317
09:30:16|0.69317
09:30:17|0.69317
09:30:18|0.69317
09:30:19|0.69317
09:30:20|0.69206
09:30:22|0.69308
09:30:23|0.69308
09:30:25|0.69308
09:30:25|0.69308
09:30:26|0.69308
09:30:28|0.69308
09:30:29|0.69308
09:30:31|0.69333
09:30:31|0.69333
09:30:32|0.69333
09:30:33|0.69333
09:30:35|0.69333
09:30:35|0.69313
09:30:36|0.69313
09:30:38|0.69327
09:30:38|0.69327
09:30:39|0.69342
09:30:40|0.69342
09:30:41|0.69342
09:30:42|0.69321
09:30:43|0.69321
09:30:44|0.69321
09:30:45|0.69321
09:30:46|0.69342
09:30:47|0.69342
09:30:49|0.69342
09:30:49|0.69345
09:30:51|0.69345
09:30:51|0.69359
09:30:52|0.69359
09:30:53|0.69359
09:30:54|0.69359
09:30:55|0.69359
09:30:56|0.69359
09:30:57|0.69359
09:30:58|0.69359
09:30:59|0.69359
09:31:00|0.69359
09:31:01|0.6936
09:31:02|0.6936
09:31:03|0.6936
09:31:04|0.6936
09:31:05|0.6936
09:31:06|0.6936
09:31:08|0.6936
09:31:08|0.6936
09:31:09|0.69367
09:31:10|0.69367
09:31:11|0.6937
09:31:12|0.6937
09:31:13|0.6937
09:31:14|0.6937
09:31:15|0.6937
09:31:16|0.6937
09:31:17|0.6937
09:31:18|0.6937
09:31:19|0.6937
09:31:20|0.6937
09:31:22|0.6937
09:31:23|0.6937
09:31:25|0.6937
09:31:25|0.6937
09:31:26|0.6937
09:31:28|0.6937
09:31:28|0.6937
09:31:29|0.6937
09:31:30|0.6937
09:31:32|0.6937
09:31:32|0.6937
09:31:34|0.6937
09:31:34|0.6937
09:31:36|0.6937
09:31:36|0.6937
09:31:38|0.6937
09:31:39|0.6937
09:31:40|0.6937
09:31:41|0.6937
09:31:42|0.6937
09:31:43|0.6937
09:31:43|0.6937
09:31:44|0.6937
09:31:45|0.6937
09:31:46|0.6937
09:31:47|0.6937
09:31:48|0.6937
09:31:50|0.6937
09:31:50|0.6937
09:31:52|0.6937
09:31:52|0.69287
09:31:54|0.69254
09:31:55|0.69254
09:31:55|0.69254
09:31:57|0.69254
09:31:58|0.69254
09:31:59|0.69251
09:32:00|0.69251
09:32:01|0.69251
09:32:01|0.69251
09:32:03|0.69251
09:32:04|0.69251
09:32:06|0.69251
09:32:07|0.69251
09:32:07|0.69232
09:32:08|0.69232
09:32:10|0.69181
09:32:10|0.69181
09:32:11|0.69181
09:32:13|0.69181
09:32:14|0.69181
09:32:14|0.69181
09:32:15|0.69181
09:32:16|0.69181
09:32:17|0.69181
09:32:18|0.69181
09:32:19|0.69181
09:32:20|0.69181
09:32:22|0.69181
09:32:23|0.69181
09:32:24|0.6929
09:32:26|0.6929
09:32:27|0.6929
09:32:28|0.6929
09:32:29|0.69255
09:32:30|0.69255
09:32:31|0.69255
09:32:32|0.69255
09:32:33|0.69212
09:32:34|0.69212
09:32:36|0.69369
09:32:37|0.69369
09:32:38|0.69369
09:32:39|0.69369
09:32:40|0.6937
09:32:40|0.6937
09:32:41|0.6937
09:32:43|0.6937
09:32:43|0.6937
09:32:44|0.6937
09:32:46|0.6937
09:32:46|0.6937
09:32:48|0.6937
09:32:50|0.6937
09:32:51|0.6937
09:32:52|0.6937
09:32:53|0.6937
09:32:54|0.69434
09:32:54|0.69434
09:32:56|0.69434
09:32:57|0.69434
09:32:58|0.69434
09:32:58|0.69434
09:32:59|0.69434
09:33:01|0.69434
09:33:02|0.69434
09:33:03|0.69434
09:33:04|0.69434
09:33:05|0.69434
09:33:06|0.69434
09:33:07|0.69434
09:33:08|0.69434
09:33:09|0.69434
09:33:10|0.69434
09:33:11|0.69439
09:33:12|0.69439
09:33:13|0.69439
09:33:14|0.69439
09:33:15|0.69439
09:33:17|0.69439
09:33:18|0.69439
09:33:19|0.69439
09:33:20|0.69439
09:33:20|0.69439
09:33:22|0.69439
09:33:22|0.69439
09:33:24|0.69395
09:33:26|0.69395
09:33:26|0.69395
09:33:27|0.69395
09:33:28|0.69395
09:33:29|0.69395
09:33:30|0.69395
09:33:31|0.69395
09:33:33|0.69395
09:33:34|0.69425
09:33:35|0.69425
09:33:35|0.69425
09:33:36|0.69425
09:33:37|0.69425
09:33:39|0.69425
09:33:40|0.69425
09:33:41|0.69425
09:33:42|0.69425
09:33:43|0.69425
09:33:44|0.69425
09:33:46|0.69425
09:33:46|0.69434
09:33:47|0.69425
09:33:48|0.69425
09:33:49|0.69425
09:33:50|0.69425
09:33:51|0.69425
09:33:53|0.69425
09:33:54|0.69425
09:33:54|0.69425
09:33:56|0.69425
09:33:57|0.69425
09:33:58|0.69555
09:33:59|0.69529
09:34:00|0.69529
09:34:01|0.69529
09:34:02|0.69529
09:34:03|0.69529
09:34:04|0.69541
09:34:05|0.69541
09:34:06|0.69541
09:34:07|0.6953
09:34:08|0.69509
09:34:09|0.69509
09:34:10|0.69509
09:34:11|0.69509
09:34:12|0.69509
09:34:13|0.69509
09:34:14|0.69509
09:34:14|0.69509
09:34:16|0.69509
09:34:17|0.69509
09:34:18|0.69509
09:34:18|0.69509
09:34:20|0.69509
09:34:21|0.69509
09:34:21|0.69509
09:34:23|0.69509
09:34:24|0.69509
09:34:25|0.69509
09:34:25|0.69509
09:34:27|0.69509
09:34:28|0.69509
09:34:29|0.69521
09:34:30|0.69521
09:34:31|0.69521
09:34:32|0.69522
09:34:33|0.69522
09:34:35|0.69522
09:34:36|0.69522
09:34:37|0.69522
09:34:38|0.69522
09:34:39|0.69522
09:34:40|0.69522
09:34:41|0.69522
09:34:42|0.69522
09:34:43|0.69522
09:34:44|0.69522
09:34:45|0.69522
09:34:46|0.69522
09:34:47|0.69608
09:34:48|0.69608
09:34:49|0.69522
09:34:50|0.6951
09:34:51|0.6951
09:34:52|0.6951
09:34:53|0.6951
09:34:54|0.6951
09:34:55|0.6951
09:34:56|0.6951
09:34:57|0.69559
09:34:58|0.69459
09:34:59|0.69515
09:35:00|0.69515
09:35:00|0.69515
09:35:02|0.69515
09:35:03|0.69515
09:35:04|0.69515
09:35:05|0.69515
09:35:06|0.69515
09:35:07|0.69515
09:35:08|0.69515
09:35:09|0.69515
09:35:10|0.69515
09:35:11|0.69515
09:35:12|0.69515
09:35:13|0.69515
09:35:14|0.69515
09:35:14|0.69515
09:35:16|0.69515
09:35:16|0.69515
09:35:18|0.69515
09:35:18|0.69515
09:35:20|0.69582
09:35:21|0.69601
09:35:21|0.69595
09:35:23|0.69595
09:35:24|0.69595
09:35:25|0.69595
09:35:27|0.69595
09:35:28|0.69595
09:35:29|0.69595
09:35:30|0.69595
09:35:31|0.69595
09:35:33|0.69595
09:35:34|0.69595
09:35:35|0.69595
09:35:36|0.69595
09:35:37|0.69595
09:35:38|0.69595
09:35:39|0.69595
09:35:39|0.69595
09:35:40|0.69595
09:35:42|0.69595
09:35:43|0.69595
09:35:44|0.69595
09:35:45|0.69595
09:35:46|0.69595
09:35:47|0.69595
09:35:48|0.69595
09:35:48|0.69595
09:35:50|0.69595
09:35:51|0.69595
09:35:52|0.69595
09:35:52|0.69595
09:35:54|0.69595
09:35:55|0.69595
09:35:56|0.69595
09:35:56|0.69595
09:35:58|0.69595
09:35:58|0.69595
09:35:59|0.69595
09:36:01|0.69595
09:36:02|0.69607
09:36:03|0.69607
09:36:04|0.69607
09:36:05|0.69601
09:36:06|0.69601
09:36:07|0.69601
09:36:07|0.69601
09:36:09|0.69601
09:36:10|0.69601
09:36:11|0.69601
09:36:12|0.69601
09:36:13|0.69601
09:36:13|0.69601
09:36:15|0.69601
09:36:16|0.69601
09:36:17|0.69601
09:36:18|0.69601
09:36:19|0.69601
09:36:20|0.69601
09:36:21|0.69595
09:36:21|0.69541
09:36:23|0.69541
09:36:24|0.69541
09:36:25|0.69541
09:36:26|0.69541
09:36:27|0.69541
09:36:28|0.69541
09:36:29|0.69541
09:36:31|0.69541
09:36:32|0.69541
09:36:33|0.69541
09:36:34|0.69541
09:36:35|0.69541
09:36:36|0.69541
09:36:37|0.69541
09:36:38|0.69541
09:36:38|0.69541
09:36:40|0.69541
09:36:41|0.69541
09:36:42|0.69541
09:36:42|0.69541
09:36:43|0.69541
09:36:44|0.69541
09:36:45|0.69541
09:36:46|0.69541
09:36:48|0.69541
09:36:49|0.6956
09:36:49|0.6956
09:36:51|0.6956
09:36:51|0.6956
09:36:53|0.6956
09:36:54|0.6956
09:36:55|0.69565
09:36:56|0.69565
09:36:57|0.69565
09:36:58|0.69565
09:36:59|0.6956
09:37:00|0.6956
09:37:01|0.6956
09:37:01|0.6956
09:37:03|0.6956
09:37:04|0.6956
09:37:05|0.6956
09:37:05|0.6956
09:37:06|0.6956
09:37:07|0.6956
09:37:09|0.6956
09:37:10|0.6956
09:37:11|0.6956
09:37:11|0.6956
09:37:13|0.6956
09:37:13|0.6956
09:37:14|0.6956
09:37:16|0.6956
09:37:16|0.6956
09:37:18|0.6956
09:37:19|0.6956
09:37:20|0.69608
09:37:21|0.69608
09:37:22|0.69608
09:37:23|0.69608
09:37:24|0.69608
09:37:25|0.69608
09:37:26|0.69608
09:37:27|0.69608
09:37:29|0.69608
09:37:30|0.69608
09:37:31|0.69608
09:37:32|0.69608
09:37:34|0.69561
09:37:34|0.69561
09:37:35|0.69561
09:37:37|0.69561
09:37:38|0.69561
09:37:39|0.69561
09:37:40|0.6945
09:37:41|0.69485
09:37:41|0.69485
09:37:43|0.69485
09:37:44|0.69485
09:37:45|0.69485
09:37:46|0.6957
09:37:46|0.6957
09:37:48|0.6957
09:37:49|0.69523
09:37:50|0.69523
09:37:51|0.69523
09:37:52|0.69523
09:37:53|0.69523
09:37:54|0.69523
09:37:56|0.69576
09:37:56|0.69576
09:37:57|0.69576
09:37:58|0.69576
09:37:59|0.69576
09:38:00|0.69576
09:38:01|0.69576
09:38:02|0.69576
09:38:03|0.69576
09:38:04|0.69576
09:38:05|0.69576
09:38:06|0.69576
09:38:07|0.69576
09:38:08|0.69576
09:38:10|0.69576
09:38:10|0.69576
09:38:12|0.69576
09:38:13|0.69576
09:38:14|0.69576
09:38:15|0.69602
09:38:16|0.69602
09:38:16|0.69602
09:38:17|0.69602
09:38:19|0.69602
09:38:19|0.69602
09:38:21|0.69602
09:38:22|0.69592
09:38:22|0.69592
09:38:24|0.69592
09:38:24|0.69592
09:38:26|0.69592
09:38:26|0.69592
09:38:28|0.69595
09:38:30|0.69595
09:38:31|0.69595
09:38:32|0.69595
09:38:33|0.69595
09:38:34|0.69595
09:38:35|0.69595
09:38:36|0.69595
09:38:37|0.69595
09:38:39|0.69601
09:38:39|0.69601
09:38:40|0.69601
09:38:42|0.69601
09:38:43|0.69985
09:38:44|0.69981
09:38:44|0.69977
09:38:46|0.69967
09:38:47|0.69966
09:38:48|0.69932
09:38:49|0.6986
09:38:50|0.6986
09:38:51|0.6986
09:38:52|0.6986
09:38:53|0.6986
09:38:54|0.69797
09:38:55|0.69797
09:38:56|0.69797
09:38:57|0.69757
09:38:58|0.69757
09:38:59|0.69757
09:39:00|0.69757
09:39:01|0.69757
09:39:02|0.69757
09:39:03|0.69757
09:39:04|0.69757
09:39:05|0.69757
09:39:06|0.69757
09:39:07|0.69757
09:39:08|0.69757
09:39:09|0.69805
09:39:11|0.69805
09:39:11|0.69805
09:39:13|0.70041
09:39:14|0.70041
09:39:14|0.70079
09:39:16|0.70086
09:39:17|0.70073
09:39:18|0.70073
09:39:19|0.70073
09:39:20|0.70198
09:39:21|0.70162
09:39:22|0.70339
09:39:23|0.70419
09:39:24|0.70503
09:39:25|0.70593
09:39:26|0.70624
09:39:27|0.70466
09:39:28|0.70661
09:39:30|0.70687
09:39:31|0.70794
09:39:32|0.70845
09:39:33|0.70921
09:39:34|0.70997
09:39:35|0.70939
09:39:37|0.71028
09:39:38|0.71163
09:39:39|0.71163
09:39:40|0.71137
09:39:41|0.71226
09:39:43|0.71226
09:39:43|0.71226
09:39:44|0.71284
09:39:45|0.71284
09:39:46|0.71279
09:39:47|0.71291
09:39:48|0.71292
09:39:49|0.71331
09:39:50|0.7141
09:39:51|0.7141
09:39:52|0.71427
09:39:53|0.71427
09:39:55|0.71302
09:39:55|0.71309
09:39:56|0.71277
09:39:57|0.71742
09:39:58|0.71759
09:39:59|0.714
09:40:00|0.71478
09:40:01|0.71584
09:40:02|0.71543
09:40:03|0.71706
09:40:04|0.71703
09:40:05|0.71703
09:40:06|0.71504
09:40:07|0.71628
09:40:08|0.71682
09:40:09|0.71635
09:40:10|0.71635
09:40:11|0.71635
09:40:12|0.71623
09:40:13|0.7157
09:40:14|0.71539
09:40:15|0.71539
09:40:16|0.7157
09:40:17|0.71603
09:40:18|0.71635
09:40:19|0.71635
09:40:20|0.71635
09:40:21|0.71771
09:40:22|0.71747
09:40:23|0.71736
09:40:24|0.71744
09:40:25|0.71744
09:40:26|0.71738
09:40:27|0.71741
09:40:29|0.71713
09:40:30|0.71713
09:40:31|0.71737
09:40:33|0.71742
09:40:33|0.71742
09:40:35|0.71738
09:40:36|0.71693
09:40:38|0.71736
09:40:39|0.71784
09:40:40|0.71779
09:40:41|0.7174
09:40:43|0.71743
09:40:43|0.71691
09:40:44|0.71691
09:40:45|0.71745
09:40:46|0.7166
09:40:47|0.71611
09:40:48|0.71639
09:40:49|0.717
09:40:50|0.717
09:40:51|0.71652
09:40:52|0.71652
09:40:53|0.7166
09:40:55|0.7166
09:40:56|0.7166
09:40:57|0.71566
09:40:58|0.71544
09:40:59|0.7148
09:41:00|0.71487
09:41:01|0.71423
09:41:02|0.71409
09:41:03|0.71409
09:41:04|0.71409
09:41:05|0.71427
09:41:06|0.71427
09:41:07|0.71283
09:41:08|0.71283
09:41:09|0.71283
09:41:10|0.71288
09:41:12|0.71405
09:41:12|0.71405
09:41:13|0.71405
09:41:14|0.71399
09:41:16|0.71427
09:41:16|0.71382
09:41:17|0.71382
09:41:18|0.71382
09:41:19|0.71427
09:41:21|0.71427
09:41:22|0.71274
09:41:23|0.71359
09:41:24|0.71359
09:41:25|0.71328
09:41:26|0.71177
09:41:27|0.7124
09:41:27|0.7124
09:41:29|0.71162
09:41:31|0.71165
09:41:32|0.71061
09:41:34|0.714
09:41:34|0.71342
09:41:35|0.71281
09:41:36|0.71349
09:41:37|0.71321
09:41:38|0.71216
09:41:40|0.71189
09:41:41|0.71241
09:41:41|0.71241
09:41:43|0.71114
09:41:44|0.71114
09:41:45|0.71114
09:41:45|0.71114
09:41:46|0.71114
09:41:48|0.71236
09:41:49|0.71236
09:41:50|0.71228
09:41:51|0.71228
09:41:52|0.71228
09:41:53|0.71228
09:41:54|0.71228
09:41:55|0.71228
09:41:56|0.71228
09:41:57|0.71228
09:41:58|0.71041
09:41:59|0.71069
09:42:00|0.71048
09:42:01|0.71031
09:42:02|0.71031
09:42:03|0.71071
09:42:04|0.71071
09:42:05|0.71071
09:42:06|0.71071
09:42:07|0.71069
09:42:08|0.71066
09:42:09|0.71066
09:42:10|0.71066
09:42:11|0.70969
09:42:12|0.709
09:42:13|0.70931
09:42:14|0.70931
09:42:15|0.70931
09:42:16|0.709
09:42:17|0.709
09:42:18|0.70858
09:42:19|0.70858
09:42:20|0.70905
09:42:22|0.70826
09:42:22|0.70774
09:42:23|0.70814
09:42:24|0.70814
09:42:25|0.70814
09:42:26|0.70814
09:42:27|0.70814
09:42:28|0.70779
09:42:29|0.70776
09:42:31|0.70742
09:42:32|0.70724
09:42:33|0.70724
09:42:34|0.70724
09:42:35|0.70724
09:42:37|0.70724
09:42:38|0.70765
09:42:38|0.70695
09:42:40|0.70695
09:42:42|0.70743
09:42:43|0.70743
09:42:43|0.70743
09:42:44|0.70743
09:42:46|0.70743
09:42:46|0.70743
09:42:48|0.70743
09:42:48|0.70743
09:42:49|0.70743
09:42:50|0.70743
09:42:51|0.70743
09:42:52|0.70743
09:42:53|0.70743
09:42:54|0.70743
09:42:55|0.70743
09:42:57|0.70739
09:42:57|0.70743
09:42:58|0.707
09:42:59|0.707
09:43:00|0.707
09:43:02|0.707
09:43:02|0.70721
09:43:03|0.70721
09:43:04|0.70721
09:43:05|0.70772
09:43:06|0.70772
09:43:08|0.70772
09:43:09|0.70795
09:43:09|0.70795
09:43:11|0.70795
09:43:11|0.71074
09:43:13|0.71074
09:43:14|0.70851
09:43:14|0.70851
09:43:15|0.70937
09:43:17|0.70948
09:43:17|0.70948
09:43:19|0.70882
09:43:20|0.70952
09:43:21|0.71021
09:43:22|0.71021
09:43:23|0.70969
09:43:24|0.70969
09:43:25|0.71046
09:43:26|0.71046
09:43:27|0.71072
09:43:28|0.71112
09:43:29|0.71185
09:43:30|0.71143
09:43:32|0.71163
09:43:33|0.71268
09:43:34|0.71222
09:43:35|0.71234
09:43:36|0.71234
09:43:38|0.714
09:43:39|0.714
09:43:40|0.714
09:43:41|0.714
09:43:41|0.714
09:43:43|0.714
09:43:44|0.714
09:43:44|0.714
09:43:45|0.71427
09:43:46|0.71427
09:43:47|0.71427
09:43:49|0.71427
09:43:50|0.71401
09:43:51|0.714
09:43:51|0.714
09:43:53|0.714
09:43:53|0.7142
09:43:54|0.71236
09:43:56|0.71236
09:43:56|0.71236
09:43:58|0.71228
09:43:59|0.71228
09:44:00|0.71228
09:44:01|0.71228
09:44:02|0.71228
09:44:03|0.71228
09:44:04|0.71139
09:44:05|0.71139
09:44:06|0.71139
09:44:07|0.71139
09:44:08|0.71139
09:44:09|0.71139
09:44:10|0.71044
09:44:11|0.71023
09:44:12|0.71023
09:44:13|0.71023
09:44:14|0.70992
09:44:15|0.70937
09:44:16|0.71003
09:44:18|0.70933
09:44:18|0.70933
09:44:19|0.70933
09:44:21|0.70933
09:44:21|0.70937
09:44:23|0.70904
09:44:23|0.70962
09:44:25|0.70933
09:44:26|0.70933
09:44:26|0.70994
09:44:27|0.71049
09:44:29|0.71099
09:44:29|0.71099
09:44:31|0.71099
09:44:32|0.71099
09:44:33|0.71099
09:44:35|0.71099
09:44:36|0.71099
09:44:37|0.71099
09:44:38|0.71062
09:44:39|0.71075
09:44:40|0.71075
09:44:41|0.71116
09:44:42|0.71116
09:44:43|0.71116
09:44:44|0.71116
09:44:46|0.71116
09:44:47|0.71116
09:44:48|0.71116
09:44:49|0.71114
09:44:49|0.71153
09:44:51|0.71153
09:44:52|0.71153
09:44:53|0.71153
09:44:54|0.71153
09:44:55|0.71245
09:44:56|0.71229
09:44:57|0.71229
09:44:58|0.71229
09:44:59|0.71287
09:45:00|0.71287
09:45:01|0.71427
09:45:02|0.71419
09:45:03|0.71464
09:45:04|0.71325
09:45:05|0.71464
09:45:06|0.71464
09:45:07|0.71464
09:45:08|0.71464
09:45:09|0.71508
09:45:10|0.71527
09:45:11|0.71522
09:45:13|0.71522
09:45:13|0.71548
09:45:15|0.71548
09:45:15|0.7158
09:45:16|0.7158
09:45:18|0.71581
09:45:18|0.71612
09:45:19|0.71619
09:45:20|0.71619
09:45:21|0.71644
09:45:23|0.71612
09:45:23|0.71527
09:45:25|0.71481
09:45:25|0.714
09:45:27|0.714
09:45:28|0.714
09:45:29|0.71468
09:45:29|0.71458
09:45:30|0.71467
09:45:32|0.715
09:45:33|0.71607
09:45:34|0.71608
09:45:35|0.71569
09:45:36|0.71543
09:45:37|0.71543
09:45:38|0.71495
09:45:39|0.71515
09:45:40|0.71515
09:45:42|0.71573
09:45:43|0.71544
09:45:43|0.71472
09:45:45|0.71458
09:45:46|0.714
09:45:47|0.71435
09:45:47|0.71458
09:45:49|0.71458
09:45:50|0.71458
09:45:51|0.71458
09:45:52|0.715
09:45:53|0.715
09:45:54|0.715
09:45:55|0.715
09:45:56|0.715
09:45:57|0.715
09:45:58|0.715
09:45:59|0.71532
09:46:00|0.71486
09:46:00|0.71572
09:46:02|0.71572
09:46:03|0.71771
09:46:04|0.71771
09:46:04|0.71638
09:46:06|0.71707
09:46:07|0.71707
09:46:08|0.71705
09:46:09|0.71708
09:46:09|0.71707
09:46:11|0.71708
09:46:12|0.71708
09:46:13|0.71707
09:46:14|0.71711
09:46:15|0.71712
09:46:16|0.71657
09:46:17|0.71722
09:46:18|0.717
09:46:19|0.71572
09:46:20|0.71647
09:46:21|0.71638
09:46:22|0.71634
09:46:22|0.716
09:46:24|0.71628
09:46:25|0.71639
09:46:26|0.71693
09:46:27|0.71692
09:46:28|0.71695
09:46:29|0.7167
09:46:30|0.7167
09:46:31|0.717
09:46:32|0.71746
09:46:33|0.71624
09:46:34|0.71624
09:46:35|0.71624
09:46:37|0.71624
09:46:37|0.71624
09:46:38|0.71655
09:46:39|0.71643
09:46:40|0.71698
09:46:41|0.71698
09:46:42|0.71698
09:46:43|0.71698
09:46:44|0.71698
09:46:45|0.71698
09:46:46|0.71697
09:46:47|0.71697
09:46:48|0.71697
09:46:49|0.71697
09:46:50|0.71697
09:46:52|0.71697
09:46:53|0.71697
09:46:54|0.71697
09:46:55|0.71652
09:46:56|0.71652
09:46:57|0.71652
09:46:58|0.71652
09:46:59|0.7165
09:47:00|0.7165
09:47:01|0.7165
09:47:02|0.71589
09:47:03|0.71589
09:47:04|0.71589
09:47:04|0.71545
09:47:06|0.71537
09:47:07|0.71692
09:47:08|0.71692
09:47:09|0.71692
09:47:09|0.71692
09:47:11|0.71692
09:47:12|0.71692
09:47:13|0.71692
09:47:14|0.71692
09:47:15|0.71692
09:47:16|0.71692
09:47:16|0.71692
09:47:18|0.71692
09:47:19|0.71692
09:47:19|0.71692
09:47:21|0.71692
09:47:22|0.7165
09:47:23|0.71698
09:47:24|0.71698
09:47:24|0.71698
09:47:26|0.71697
09:47:27|0.71614
09:47:28|0.71614
09:47:28|0.71614
09:47:30|0.71707
09:47:31|0.71698
09:47:32|0.71698
09:47:33|0.71698
09:47:34|0.717
09:47:36|0.717
09:47:36|0.717
09:47:37|0.717
09:47:38|0.717
09:47:39|0.717
09:47:40|0.717
09:47:41|0.71718
09:47:42|0.71718
09:47:43|0.717
09:47:44|0.7178
09:47:45|0.718
09:47:46|0.718
09:47:47|0.718
09:47:48|0.718
09:47:50|0.718
09:47:51|0.718
09:47:51|0.718
09:47:52|0.718
09:47:53|0.7174
09:47:54|0.717
09:47:55|0.717
09:47:57|0.71793
09:47:57|0.71793
09:47:59|0.71793
09:47:59|0.71793
09:48:00|0.71793
09:48:01|0.71783
09:48:03|0.71783
09:48:04|0.71783
09:48:04|0.71783
09:48:06|0.71788
09:48:07|0.71788
09:48:08|0.71793
09:48:09|0.71814
09:48:10|0.71812
09:48:11|0.71812
09:48:12|0.71811
09:48:13|0.71809
09:48:14|0.71809
09:48:16|0.71809
09:48:16|0.71812
09:48:17|0.71812
09:48:18|0.718
09:48:19|0.718
09:48:20|0.718
09:48:21|0.718
09:48:22|0.71812
09:48:24|0.71821
09:48:25|0.71811
09:48:26|0.718
09:48:27|0.718
09:48:27|0.71883
09:48:29|0.71905
09:48:29|0.71846
09:48:30|0.71846
09:48:31|0.71846
09:48:32|0.71846
09:48:34|0.71811
09:48:35|0.71807
09:48:36|0.71807
09:48:37|0.71807
09:48:38|0.71859
09:48:39|0.71815
09:48:40|0.71815
09:48:41|0.71816
09:48:42|0.71878
09:48:43|0.71878
09:48:44|0.71806
09:48:45|0.71806
09:48:46|0.71806
09:48:47|0.71806
09:48:48|0.71828
09:48:48|0.71828
09:48:50|0.717
09:48:51|0.71699
09:48:52|0.71691
09:48:53|0.71477
09:48:54|0.71617
09:48:54|0.71587
09:48:56|0.71587
09:48:57|0.71458
09:48:58|0.71458
09:48:59|0.71458
09:49:00|0.71469
09:49:02|0.71469
09:49:02|0.71546
09:49:03|0.71486
09:49:04|0.71486
09:49:05|0.71486
09:49:06|0.71486
09:49:07|0.71486
09:49:08|0.71486
09:49:09|0.71486
09:49:10|0.71486
09:49:11|0.71486
09:49:12|0.71486
09:49:13|0.71486
09:49:15|0.71486
09:49:16|0.71317
09:49:16|0.71282
09:49:18|0.71282
09:49:19|0.71282
09:49:20|0.71282
09:49:21|0.71282
09:49:22|0.7118
09:49:23|0.7118
09:49:24|0.71169
09:49:24|0.71134
09:49:26|0.71134
09:49:27|0.71134
09:49:28|0.71134
09:49:29|0.71134
09:49:30|0.71127
09:49:31|0.71127
09:49:32|0.71127
09:49:33|0.71066
09:49:34|0.71066
09:49:36|0.7103
09:49:37|0.71033
09:49:37|0.70977
09:49:39|0.70925
09:49:40|0.70925
09:49:41|0.70954
09:49:41|0.70942
09:49:42|0.70942
09:49:44|0.70942
09:49:45|0.70942
09:49:46|0.70903
09:49:47|0.70903
09:49:48|0.70937
09:49:49|0.71009
09:49:51|0.71003
09:49:51|0.71021
09:49:53|0.70965
09:49:53|0.70965
09:49:54|0.70965
09:49:55|0.70965
09:49:56|0.70942
09:49:57|0.70942
09:49:59|0.70942
09:50:00|0.70942
09:50:00|0.70942
09:50:02|0.70942
09:50:03|0.70843
09:50:04|0.70821
09:50:04|0.70812
09:50:06|0.70812
09:50:07|0.70879
09:50:08|0.70879
09:50:10|0.70783
09:50:11|0.70821
09:50:11|0.70821
09:50:12|0.70821
09:50:13|0.70821
09:50:14|0.70821
09:50:15|0.7084
09:50:16|0.7084
09:50:17|0.7084
09:50:18|0.7084
09:50:19|0.7084
09:50:20|0.7084
09:50:21|0.7084
09:50:22|0.7084
09:50:23|0.7084
09:50:24|0.7084
09:50:26|0.7084
09:50:26|0.7084
09:50:27|0.7084
09:50:28|0.7084
09:50:30|0.7084
09:50:31|0.7081
09:50:31|0.7081
09:50:32|0.7082
09:50:33|0.7082
09:50:34|0.7082
09:50:36|0.7082
09:50:37|0.7082
09:50:38|0.7082
09:50:39|0.70853
09:50:40|0.70853
09:50:41|0.70853
09:50:42|0.70853
09:50:43|0.70853
09:50:44|0.70853
09:50:45|0.70853
09:50:46|0.70853
09:50:47|0.70853
09:50:49|0.70853
09:50:49|0.70853
09:50:50|0.70853
09:50:51|0.70853
09:50:52|0.70853
09:50:53|0.70853
09:50:54|0.70861
09:50:56|0.70853
09:50:57|0.70853
09:50:57|0.70853
09:50:58|0.70853
09:51:00|0.70861
09:51:00|0.70861
09:51:01|0.70861
09:51:03|0.70861
09:51:04|0.70862
09:51:05|0.70862
09:51:06|0.70862
09:51:06|0.70862
09:51:08|0.70862
09:51:09|0.70853
09:51:10|0.70853
09:51:11|0.70855
09:51:12|0.70975
09:51:13|0.70975
09:51:14|0.70948
09:51:15|0.70948
09:51:15|0.70855
09:51:17|0.70853
09:51:18|0.70853
09:51:19|0.70868
09:51:20|0.70868
09:51:21|0.70883
09:51:22|0.7082
09:51:24|0.7082
09:51:24|0.7082
09:51:26|0.70821
09:51:27|0.70821
09:51:28|0.70821
09:51:28|0.70822
09:51:29|0.70822
09:51:30|0.70822
09:51:32|0.708
09:51:32|0.708
09:51:33|0.708
09:51:34|0.708
09:51:35|0.70807
09:51:37|0.70853
09:51:38|0.70853
09:51:39|0.70853
09:51:41|0.70853
09:51:42|0.70832
09:51:42|0.70832
09:51:44|0.70832
09:51:45|0.70832
09:51:47|0.70853
09:51:48|0.70853
09:51:48|0.70853
09:51:49|0.70849
09:51:51|0.70849
09:51:52|0.70849
09:51:53|0.70832
09:51:54|0.70832
09:51:54|0.70832
09:51:56|0.70832
09:51:57|0.708
09:51:58|0.70786
09:51:59|0.70786
09:52:00|0.70786
09:52:01|0.70786
09:52:02|0.70786
09:52:03|0.70786
09:52:04|0.70786
09:52:05|0.70786
09:52:06|0.7075
09:52:07|0.70746
09:52:08|0.70746
09:52:09|0.70746
09:52:11|0.70746
09:52:11|0.70746
09:52:12|0.70746
09:52:13|0.70746
09:52:14|0.70746
09:52:15|0.70703
09:52:16|0.70703
09:52:17|0.70733
09:52:18|0.70733
09:52:19|0.70733
09:52:20|0.70733
09:52:21|0.70703
09:52:22|0.70713
09:52:23|0.70733
09:52:25|0.70733
09:52:25|0.70733
09:52:26|0.70733
09:52:28|0.70733
09:52:28|0.70733
09:52:30|0.70702
09:52:31|0.70702
09:52:31|0.70702
09:52:32|0.70786
09:52:33|0.70786
09:52:34|0.70749
09:52:35|0.70749
09:52:36|0.70749
09:52:38|0.70749
09:52:39|0.70988
09:52:40|0.70988
09:52:41|0.70988
09:52:43|0.7104
09:52:44|0.7104
09:52:45|0.7104
09:52:46|0.7104
09:52:46|0.7104
09:52:47|0.7104
09:52:49|0.70998
09:52:49|0.70998
09:52:50|0.70998
09:52:52|0.70998
09:52:53|0.70998
09:52:54|0.70998
09:52:55|0.70998
09:52:56|0.70998
09:52:57|0.71023
09:52:58|0.71023
09:52:59|0.71023
09:53:00|0.71023
09:53:01|0.71001
09:53:02|0.70994
09:53:03|0.70916
09:53:04|0.70851
09:53:05|0.70851
09:53:06|0.70851
09:53:07|0.70851
09:53:08|0.70851
09:53:09|0.70851
09:53:10|0.70851
09:53:12|0.70851
09:53:12|0.70851
09:53:13|0.70851
09:53:14|0.70851
09:53:15|0.70832
09:53:16|0.70832
09:53:17|0.70832
09:53:18|0.70832
09:53:19|0.70832
09:53:20|0.70832
09:53:21|0.70851
09:53:22|0.70851
09:53:23|0.70851
09:53:24|0.70851
09:53:25|0.70851
09:53:26|0.70873
09:53:27|0.70873
09:53:28|0.70997
09:53:29|0.70997
09:53:30|0.70997
09:53:31|0.70997
09:53:32|0.7103
09:53:33|0.71158
09:53:34|0.71182
09:53:35|0.71226
09:53:36|0.71214
09:53:38|0.71231
09:53:39|0.71231
09:53:40|0.7123
09:53:41|0.7123
09:53:42|0.7123
09:53:44|0.7123
09:53:44|0.71178
09:53:46|0.71237
09:53:47|0.71237
09:53:48|0.71237
09:53:49|0.71123
09:53:50|0.71123
09:53:51|0.71123
09:53:52|0.71123
09:53:53|0.71123
09:53:54|0.71123
09:53:55|0.71123
09:53:57|0.71176
09:53:58|0.71176
09:53:58|0.71176
09:54:00|0.71176
09:54:00|0.71176
09:54:02|0.71176
09:54:03|0.7122
09:54:04|0.7122
09:54:04|0.7122
09:54:06|0.7122
09:54:06|0.7122
09:54:08|0.7122
09:54:08|0.7122
09:54:10|0.7122
09:54:11|0.7122
09:54:12|0.7122
09:54:13|0.7122
09:54:14|0.7122
09:54:15|0.7122
09:54:16|0.7122
09:54:16|0.7117
09:54:17|0.7117
09:54:19|0.71162
09:54:20|0.71162
09:54:21|0.71162
09:54:21|0.71162
09:54:23|0.71162
09:54:24|0.71162
09:54:25|0.71122
09:54:26|0.71176
09:54:27|0.71176
09:54:28|0.71233
09:54:29|0.71233
09:54:30|0.71233
09:54:31|0.71233
09:54:32|0.71233
09:54:33|0.71233
09:54:34|0.71233
09:54:35|0.71233
09:54:36|0.71233
09:54:37|0.71083
09:54:39|0.71083
09:54:39|0.71083
09:54:41|0.71083
09:54:42|0.71083
09:54:43|0.71083
09:54:44|0.71071
09:54:46|0.71091
09:54:46|0.71092
09:54:48|0.71092
09:54:49|0.71092
09:54:50|0.71092
09:54:51|0.71091
09:54:52|0.71091
09:54:53|0.71091
09:54:53|0.71091
09:54:55|0.71091
09:54:55|0.71091
09:54:57|0.71091
09:54:58|0.71092
09:54:59|0.70696
09:55:00|0.70728
09:55:01|0.70687
09:55:01|0.70687
09:55:03|0.70727
09:55:04|0.70727
09:55:05|0.7081
09:55:05|0.70838
09:55:07|0.70837
09:55:07|0.70837
09:55:09|0.70827
09:55:10|0.70827
09:55:11|0.70827
09:55:13|0.70797
09:55:13|0.70797
09:55:14|0.70797
09:55:15|0.70704
09:55:17|0.70704
09:55:17|0.70704
09:55:18|0.70704
09:55:19|0.70673
09:55:20|0.70652
09:55:21|0.70652
09:55:22|0.706
09:55:23|0.70645
09:55:24|0.70581
09:55:25|0.70571
09:55:26|0.70571
09:55:27|0.70571
09:55:28|0.70501
09:55:29|0.70501
09:55:30|0.70524
09:55:31|0.70524
09:55:32|0.70524
09:55:33|0.70501
09:55:34|0.70501
09:55:35|0.70501
09:55:36|0.70501
09:55:37|0.70501
09:55:39|0.70468
09:55:40|0.70428
09:55:41|0.70428
09:55:43|0.70428
09:55:44|0.70428
09:55:45|0.70428
09:55:46|0.70428
09:55:46|0.70448
09:55:48|0.70448
09:55:49|0.70404
09:55:50|0.70404
09:55:52|0.70448
09:55:52|0.70468
09:55:53|0.70468
09:55:54|0.70468
09:55:55|0.70468
09:55:56|0.70468
09:55:57|0.70468
09:55:58|0.70501
09:55:59|0.70501
09:56:00|0.70501
09:56:01|0.70501
09:56:03|0.70501
09:56:04|0.70501
09:56:05|0.70501
09:56:06|0.70549
09:56:07|0.705
09:56:08|0.705
09:56:08|0.705
09:56:10|0.705
09:56:11|0.7054
09:56:12|0.70568
09:56:13|0.70568
09:56:14|0.70568
09:56:15|0.70568
09:56:15|0.70507
09:56:17|0.70554
09:56:17|0.70554
09:56:19|0.70554
09:56:20|0.70554
09:56:21|0.7054
09:56:22|0.7054
09:56:23|0.7054
09:56:24|0.7054
09:56:25|0.7057
09:56:26|0.7057
09:56:27|0.7057
09:56:28|0.7057
09:56:29|0.7057
09:56:30|0.7057
09:56:31|0.7057
09:56:32|0.70398
09:56:33|0.70399
09:56:34|0.70399
09:56:35|0.70399
09:56:36|0.70441
09:56:37|0.70441
09:56:38|0.70441
09:56:39|0.70343
09:56:41|0.70343
09:56:42|0.70421
09:56:43|0.70421
09:56:44|0.70421
09:56:45|0.70421
09:56:46|0.70421
09:56:47|0.70421
09:56:48|0.70421
09:56:49|0.70421
09:56:51|0.70421
09:56:51|0.70421
09:56:53|0.70421
09:56:54|0.70421
09:56:54|0.70421
09:56:55|0.70443
09:56:56|0.70443
09:56:58|0.70443
09:56:59|0.70443
09:56:59|0.70443
09:57:00|0.70443
09:57:02|0.70443
09:57:03|0.70443
09:57:04|0.70443
09:57:05|0.70443
09:57:06|0.70391
09:57:07|0.70425
09:57:07|0.70425
09:57:09|0.70425
09:57:09|0.70425
09:57:10|0.70425
09:57:12|0.70363
09:57:13|0.70363
09:57:14|0.70402
09:57:15|0.70402
09:57:16|0.70359
09:57:17|0.70401
09:57:18|0.70401
09:57:19|0.70401
09:57:19|0.70401
09:57:21|0.70425
09:57:22|0.70425
09:57:22|0.70425
09:57:23|0.70425
09:57:25|0.70425
09:57:26|0.70489
09:57:27|0.70489
09:57:28|0.70411
09:57:29|0.70411
09:57:30|0.70411
09:57:31|0.70441
09:57:32|0.70441
09:57:33|0.70441
09:57:34|0.70441
09:57:35|0.70441
09:57:36|0.70441
09:57:37|0.70441
09:57:38|0.70474
09:57:39|0.70474
09:57:40|0.70474
09:57:42|0.70474
09:57:43|0.70474
09:57:44|0.70474
09:57:45|0.70481
09:57:46|0.70481
09:57:47|0.70481
09:57:48|0.70481
09:57:49|0.70481
09:57:50|0.70481
09:57:51|0.70481
09:57:52|0.70481
09:57:53|0.70481
09:57:54|0.70481
09:57:55|0.70481
09:57:56|0.70481
09:57:57|0.70497
09:57:58|0.70497
09:57:59|0.70513
09:58:00|0.70513
09:58:01|0.70513
09:58:02|0.70513
09:58:03|0.70513
09:58:04|0.70513
09:58:06|0.70513
09:58:06|0.705
09:58:08|0.705
09:58:09|0.705
09:58:10|0.705
09:58:10|0.705
09:58:11|0.705
09:58:13|0.705
09:58:14|0.705
09:58:15|0.705
09:58:15|0.705
09:58:17|0.705
09:58:17|0.705
09:58:19|0.705
09:58:20|0.7049
09:58:21|0.7049
09:58:22|0.7049
09:58:23|0.7049
09:58:24|0.7049
09:58:25|0.7049
09:58:26|0.7049
09:58:27|0.7049
09:58:28|0.70441
09:58:29|0.70441
09:58:30|0.7044
09:58:31|0.7044
09:58:31|0.7044
09:58:33|0.7044
09:58:34|0.70441
09:58:35|0.70441
09:58:36|0.70441
09:58:36|0.70441
09:58:38|0.7049
09:58:39|0.70441
09:58:40|0.70439
09:58:41|0.70439
09:58:42|0.70439
09:58:43|0.70439
09:58:44|0.70439
09:58:46|0.70438
09:58:47|0.70438
09:58:47|0.70438
09:58:48|0.70438
09:58:50|0.70428
09:58:51|0.70428
09:58:52|0.70428
09:58:52|0.70427
09:58:53|0.70427
09:58:54|0.70427
09:58:56|0.70427
09:58:57|0.70427
09:58:58|0.70427
09:58:59|0.70427
09:59:00|0.70427
09:59:01|0.70427
09:59:02|0.70427
09:59:03|0.70427
09:59:04|0.70427
09:59:05|0.70415
09:59:06|0.704
09:59:07|0.70368
09:59:08|0.70368
09:59:09|0.70368
09:59:10|0.70368
09:59:11|0.70368
09:59:13|0.70368
09:59:14|0.70368
09:59:14|0.70368
09:59:15|0.70385
09:59:16|0.70385
09:59:18|0.70385
09:59:19|0.70385
09:59:20|0.70385
09:59:21|0.70385
09:59:22|0.70385
09:59:23|0.70385
09:59:23|0.70385
09:59:24|0.70385
09:59:26|0.70385
09:59:27|0.70385
09:59:28|0.70385
09:59:29|0.7041
09:59:30|0.7041
09:59:31|0.7041
09:59:32|0.7041
09:59:33|0.70425
09:59:34|0.70425
09:59:35|0.70377
09:59:36|0.70301
09:59:37|0.70351
09:59:38|0.70351
09:59:39|0.70351
09:59:40|0.70351
09:59:41|0.70462
09:59:42|0.70433
09:59:43|0.70433
09:59:44|0.70433
09:59:46|0.70389
09:59:46|0.70389
09:59:47|0.70389
09:59:49|0.7049
09:59:49|0.7049
09:59:50|0.70493
09:59:52|0.70493
09:59:53|0.70493
09:59:54|0.70433
09:59:55|0.70433
09:59:56|0.70433
09:59:57|0.70433
09:59:58|0.70498
09:59:59|0.70498
10:00:00|0.70498
10:00:01|0.70498
10:00:02|0.70493
10:00:03|0.70496
10:00:04|0.70496
10:00:05|0.70496
10:00:06|0.70513
10:00:08|0.70513
10:00:08|0.70513
10:00:09|0.70484
10:00:10|0.70438
10:00:11|0.70438
10:00:13|0.70438
10:00:14|0.70438
10:00:15|0.70438
10:00:15|0.70454
10:00:17|0.70454
10:00:18|0.70433
10:00:18|0.70477
10:00:19|0.70464
10:00:20|0.70464
10:00:21|0.70464
10:00:22|0.70464
10:00:24|0.70464
10:00:25|0.706
10:00:26|0.706
10:00:26|0.70615
10:00:27|0.70589
10:00:28|0.70589
10:00:29|0.70619
10:00:30|0.70619
10:00:32|0.70612
10:00:33|0.70612
10:00:33|0.70612
10:00:34|0.70612
10:00:36|0.70612
10:00:37|0.70616
10:00:37|0.70616
10:00:39|0.70616
10:00:40|0.70616
10:00:41|0.70616
10:00:42|0.70616
10:00:43|0.70616
10:00:44|0.70616
10:00:45|0.70616
10:00:46|0.70616
10:00:47|0.70616
10:00:48|0.70616
10:00:49|0.70616
10:00:51|0.70616
10:00:52|0.70644
10:00:53|0.70644
10:00:53|0.70644
10:00:55|0.70634
10:00:55|0.70634
10:00:57|0.70567
10:00:58|0.70567
10:00:59|0.70572
10:01:00|0.70572
10:01:01|0.70572
10:01:02|0.70566
10:01:03|0.70566
10:01:04|0.70566
10:01:05|0.70572
10:01:05|0.70572
10:01:07|0.70572
10:01:07|0.70572
10:01:09|0.70572
10:01:09|0.70566
10:01:10|0.70672
10:01:12|0.70672
10:01:13|0.70691
10:01:14|0.70691
10:01:14|0.70691
10:01:15|0.70724
10:01:17|0.70724
10:01:18|0.70724
10:01:19|0.70724
10:01:20|0.70724
10:01:21|0.70724
10:01:22|0.70724
10:01:23|0.70724
10:01:24|0.70724
10:01:25|0.70724
10:01:26|0.70724
10:01:26|0.70724
10:01:28|0.70724
10:01:29|0.70724
10:01:30|0.70724
10:01:31|0.70724
10:01:32|0.70724
10:01:33|0.70724
10:01:34|0.70724
10:01:35|0.70724
10:01:36|0.70724
10:01:36|0.70724
10:01:38|0.70724
10:01:38|0.70724
10:01:40|0.70676
10:01:41|0.70676
10:01:41|0.70676
10:01:43|0.70686
10:01:44|0.70686
10:01:46|0.70686
10:01:47|0.70686
10:01:48|0.70686
10:01:49|0.70659
10:01:50|0.70659
10:01:52|0.70659
10:01:52|0.70659
10:01:53|0.70659
10:01:55|0.70659
10:01:55|0.70659
10:01:57|0.70659
10:01:58|0.70659
10:01:58|0.70683
10:02:00|0.70683
10:02:00|0.70683
10:02:02|0.70683
10:02:03|0.70683
10:02:04|0.70683
10:02:04|0.70683
10:02:05|0.70683
10:02:07|0.70683
10:02:07|0.70683
10:02:08|0.70659
10:02:10|0.70642
10:02:11|0.70642
10:02:11|0.70642
10:02:12|0.70642
10:02:13|0.70642
10:02:14|0.70642
10:02:16|0.70642
10:02:17|0.70642
10:02:18|0.70674
10:02:19|0.70674
10:02:19|0.70674
10:02:20|0.70674
10:02:22|0.70674
10:02:22|0.70674
10:02:24|0.70674
10:02:24|0.70674
10:02:25|0.70674
10:02:27|0.70674
10:02:28|0.70674
10:02:28|0.70674
10:02:30|0.70647
10:02:30|0.70647
10:02:31|0.7066
10:02:33|0.7066
10:02:33|0.7066
10:02:35|0.7066
10:02:35|0.7066
10:02:36|0.7066
10:02:38|0.7066
10:02:39|0.7066
10:02:40|0.7066
10:02:40|0.70656
10:02:42|0.70656
10:02:42|0.70674
10:02:43|0.70674
10:02:45|0.70674
10:02:47|0.70674
10:02:48|0.70674
10:02:49|0.70674
10:02:50|0.70636
10:02:51|0.70725
10:02:52|0.70725
10:02:54|0.70725
10:02:54|0.70725
10:02:55|0.70725
10:02:56|0.70725
10:02:58|0.70725
10:02:59|0.70725
10:03:00|0.70725
10:03:01|0.70725
10:03:02|0.70725
10:03:03|0.70725
10:03:04|0.70764
10:03:05|0.70764
10:03:06|0.70764
10:03:07|0.70764
10:03:08|0.70764
10:03:09|0.70764
10:03:10|0.70764
10:03:11|0.70896
10:03:12|0.70974
10:03:13|0.7097
10:03:14|0.71029
10:03:15|0.71035
10:03:16|0.71004
10:03:17|0.71004
10:03:18|0.71004
10:03:19|0.71004
10:03:20|0.71004
10:03:21|0.71004
10:03:22|0.71146
10:03:23|0.71166
10:03:24|0.71166
10:03:25|0.71166
10:03:26|0.71235
10:03:27|0.71235
10:03:28|0.71211
10:03:29|0.71136
10:03:30|0.71097
10:03:31|0.71097
10:03:32|0.71097
10:03:33|0.71097
10:03:34|0.71097
10:03:35|0.70947
10:03:36|0.70947
10:03:37|0.70947
10:03:38|0.7105
10:03:39|0.7105
10:03:40|0.71038
10:03:41|0.71087
10:03:42|0.71087
10:03:43|0.71087
10:03:44|0.71087
10:03:45|0.71087
10:03:47|0.71046
10:03:47|0.71046
10:03:49|0.71024
10:03:50|0.71024
10:03:51|0.71024
10:03:52|0.71024
10:03:54|0.7104
10:03:54|0.7104
10:03:55|0.7104
10:03:56|0.71087
10:03:57|0.71087
10:03:58|0.71087
10:03:59|0.71087
10:04:00|0.71087
10:04:01|0.70962
10:04:02|0.7096
10:04:03|0.70996
10:04:04|0.70996
10:04:05|0.70996
10:04:06|0.70892
10:04:07|0.70891
10:04:08|0.70847
10:04:09|0.70914
10:04:10|0.70914
10:04:11|0.70914
10:04:12|0.7091
10:04:13|0.70913
10:04:14|0.70913
10:04:15|0.70913
10:04:16|0.70869
10:04:17|0.70834
10:04:18|0.70834
10:04:19|0.70834
10:04:20|0.70834
10:04:21|0.70834
10:04:22|0.70834
10:04:23|0.70834
10:04:24|0.70834
10:04:26|0.70834
10:04:26|0.70815
10:04:27|0.70815
10:04:28|0.70815
10:04:29|0.7079
10:04:30|0.7079
10:04:31|0.7079
10:04:32|0.7079
10:04:33|0.7079
10:04:34|0.7079
10:04:35|0.7079
10:04:36|0.7079
10:04:37|0.7079
10:04:38|0.708
10:04:39|0.70852
10:04:40|0.70852
10:04:41|0.70852
10:04:42|0.70852
10:04:43|0.70898
10:04:44|0.70898
10:04:45|0.70898
10:04:47|0.70959
10:04:48|0.7096
10:04:49|0.71
10:04:51|0.71
10:04:51|0.70942
10:04:52|0.70942
10:04:54|0.70942
10:04:54|0.70942
10:04:56|0.70942
10:04:57|0.70942
10:04:57|0.70942
10:04:58|0.70942
10:05:00|0.70942
10:05:00|0.70942
10:05:02|0.71
10:05:03|0.71
10:05:03|0.71
10:05:05|0.71
10:05:06|0.71
10:05:07|0.71
10:05:08|0.70857
10:05:09|0.70857
10:05:10|0.70866
10:05:11|0.70866
10:05:13|0.70806
10:05:13|0.70806
10:05:14|0.70806
10:05:16|0.70806
10:05:16|0.70806
10:05:17|0.70806
10:05:19|0.7084
10:05:19|0.7084
10:05:20|0.7084
10:05:21|0.7084
10:05:22|0.7084
10:05:23|0.70849
10:05:24|0.70849
10:05:25|0.70849
10:05:27|0.70849
10:05:27|0.70864
10:05:29|0.70908
10:05:29|0.70908
10:05:31|0.70908
10:05:32|0.70908
10:05:33|0.70908
10:05:34|0.70907
10:05:35|0.70908
10:05:36|0.70908
10:05:37|0.70946
10:05:38|0.70946
10:05:39|0.70984
10:05:40|0.70984
10:05:41|0.70965
10:05:42|0.70965
10:05:43|0.70965
10:05:44|0.70965
10:05:45|0.70916
10:05:46|0.70916
10:05:47|0.70916
10:05:49|0.70916
10:05:50|0.70932
10:05:51|0.70932
10:05:52|0.70932
10:05:53|0.70932
10:05:54|0.70932
10:05:55|0.70932
10:05:56|0.70932
10:05:57|0.70932
10:05:58|0.70901
10:05:59|0.70901
10:06:00|0.70901
10:06:01|0.70901
10:06:02|0.70901
10:06:03|0.70905
10:06:04|0.70905
10:06:05|0.70905
10:06:06|0.70905
10:06:07|0.70908
10:06:08|0.70905
10:06:09|0.7096
10:06:10|0.7096
10:06:11|0.70941
10:06:12|0.70941
10:06:13|0.70941
10:06:14|0.70941
10:06:15|0.71004
10:06:16|0.71004
10:06:17|0.71004
10:06:18|0.71004
10:06:19|0.70981
10:06:20|0.71
10:06:21|0.71038
10:06:22|0.71038
10:06:23|0.71038
10:06:24|0.71038
10:06:25|0.71061
10:06:26|0.71061
10:06:27|0.71061
10:06:28|0.71061
10:06:29|0.71061
10:06:30|0.71018
10:06:31|0.71018
10:06:32|0.71018
10:06:33|0.71018
10:06:34|0.71018
10:06:35|0.71018
10:06:36|0.71018
10:06:37|0.7102
10:06:38|0.7102
10:06:39|0.7102
10:06:40|0.70988
10:06:41|0.70935
10:06:42|0.70935
10:06:44|0.70922
10:06:44|0.70997
10:06:45|0.70997
10:06:46|0.70997
10:06:47|0.70997
10:06:49|0.7096
10:06:50|0.7096
10:06:51|0.7096
10:06:53|0.7108
10:06:53|0.7108
10:06:54|0.7108
10:06:56|0.7096
10:06:57|0.7096
10:06:58|0.7096
10:06:59|0.7096
10:07:00|0.71343
10:07:01|0.71689
10:07:02|0.71604
10:07:04|0.71563
10:07:04|0.71563
10:07:05|0.7174
10:07:06|0.71572
10:07:07|0.71624
10:07:08|0.71624
10:07:09|0.71624
10:07:10|0.7175
10:07:11|0.71748
10:07:12|0.71748
10:07:13|0.71748
10:07:14|0.71783
10:07:15|0.71625
10:07:16|0.71625
10:07:17|0.71625
10:07:18|0.717
10:07:19|0.71784
10:07:20|0.71784
10:07:21|0.71781
10:07:22|0.71781
10:07:23|0.71731
10:07:24|0.71697
10:07:25|0.71697
10:07:26|0.71766
10:07:27|0.71679
10:07:28|0.71781
10:07:29|0.71901
10:07:30|0.71898
10:07:31|0.71964
10:07:32|0.72101
10:07:33|0.71947
10:07:34|0.71919
10:07:35|0.71919
10:07:36|0.7188
10:07:37|0.71955
10:07:38|0.71919
10:07:39|0.71952
10:07:40|0.71902
10:07:41|0.71905
10:07:42|0.71957
10:07:44|0.71933
10:07:44|0.71914
10:07:45|0.719
10:07:47|0.71923
10:07:48|0.71923
10:07:49|0.71918
10:07:50|0.71872
10:07:51|0.71917
10:07:52|0.71917
10:07:53|0.71908
10:07:55|0.71908
10:07:55|0.71907
10:07:56|0.71907
10:07:58|0.71907
10:07:58|0.71812
10:08:00|0.719
10:08:01|0.719
10:08:02|0.719
10:08:03|0.71891
10:08:04|0.71891
10:08:05|0.7181
10:08:06|0.7181
10:08:07|0.71875
10:08:07|0.71875
10:08:09|0.71871
10:08:10|0.71616
10:08:11|0.71891
10:08:12|0.71875
10:08:13|0.71875
10:08:14|0.71698
10:08:15|0.71736
10:08:17|0.71698
10:08:17|0.71698
10:08:18|0.71698
10:08:20|0.71698
10:08:20|0.71698
10:08:21|0.71698
10:08:22|0.71698
10:08:24|0.71698
10:08:24|0.71672
10:08:25|0.71672
10:08:26|0.71672
10:08:27|0.71643
10:08:28|0.71625
10:08:30|0.71583
10:08:30|0.71574
10:08:31|0.71574
10:08:32|0.71574
10:08:33|0.71574
10:08:34|0.71574
10:08:36|0.71574
10:08:36|0.71574
10:08:37|0.71646
10:08:39|0.71646
10:08:40|0.71646
10:08:41|0.71646
10:08:42|0.71646
10:08:43|0.71646
10:08:43|0.71602
10:08:45|0.71602
10:08:46|0.71607
10:08:47|0.71574
10:08:47|0.71574
10:08:48|0.71574
10:08:50|0.71574
10:08:51|0.71574
10:08:52|0.71574
10:08:54|0.71574
10:08:55|0.71574
10:08:56|0.71574
10:08:57|0.71623
10:08:58|0.7154
10:08:59|0.7154
10:09:00|0.7154
10:09:01|0.7154
10:09:02|0.7154
10:09:03|0.7154
10:09:04|0.7154
10:09:05|0.7154
10:09:06|0.71511
10:09:07|0.71511
10:09:08|0.71511
10:09:09|0.71511
10:09:10|0.71511
10:09:11|0.71511
10:09:12|0.71511
10:09:13|0.71511
10:09:14|0.71511
10:09:15|0.71511
10:09:16|0.71539
10:09:17|0.71539
10:09:18|0.71521
10:09:19|0.71521
10:09:20|0.71508
10:09:21|0.71497
10:09:22|0.71438
10:09:23|0.71438
10:09:24|0.71438
10:09:25|0.71455
10:09:26|0.71401
10:09:27|0.71401
10:09:28|0.71401
10:09:29|0.71401
10:09:30|0.71401
10:09:31|0.71401
10:09:32|0.71401
10:09:33|0.71401
10:09:34|0.71422
10:09:35|0.71422
10:09:36|0.71422
10:09:37|0.716
10:09:38|0.716
10:09:39|0.716
10:09:40|0.716
10:09:41|0.71597
10:09:42|0.71597
10:09:43|0.71597
10:09:44|0.71597
10:09:45|0.71597
10:09:46|0.71597
10:09:47|0.71597
10:09:48|0.71597
10:09:49|0.71597
10:09:50|0.71597
10:09:51|0.71597
10:09:53|0.71597
10:09:54|0.71597
10:09:55|0.71597
10:09:56|0.71597
10:09:57|0.71597
10:09:58|0.71508
10:09:59|0.71508
10:10:00|0.71508
10:10:02|0.7153
10:10:02|0.7153
10:10:04|0.716
10:10:05|0.716
10:10:06|0.716
10:10:06|0.716
10:10:07|0.716
10:10:09|0.716
10:10:10|0.716
10:10:11|0.716
10:10:12|0.716
10:10:13|0.71526
10:10:13|0.71526
10:10:15|0.71526
10:10:16|0.71562
10:10:17|0.71562
10:10:18|0.7147
10:10:19|0.71422
10:10:20|0.71401
10:10:21|0.71384
10:10:22|0.71473
10:10:23|0.71473
10:10:24|0.71473
10:10:25|0.71473
10:10:27|0.714
10:10:27|0.714
10:10:28|0.714
10:10:29|0.714
10:10:30|0.714
10:10:31|0.71468
10:10:32|0.71468
10:10:33|0.71379
10:10:34|0.71379
10:10:35|0.71379
10:10:36|0.71379
10:10:37|0.71379
10:10:38|0.71379
10:10:39|0.71507
10:10:40|0.71507
10:10:41|0.71462
10:10:42|0.71462
10:10:43|0.71462
10:10:44|0.71462
10:10:45|0.71462
10:10:46|0.71462
10:10:47|0.71462
10:10:48|0.71462
10:10:49|0.71462
10:10:50|0.71402
10:10:51|0.71402
10:10:53|0.71402
10:10:54|0.71402
10:10:55|0.71402
10:10:55|0.71402
10:10:57|0.71402
10:10:58|0.71402
10:10:59|0.71398
10:11:00|0.71337
10:11:02|0.714
10:11:02|0.714
10:11:04|0.714
10:11:05|0.714
10:11:06|0.714
10:11:06|0.714
10:11:08|0.714
10:11:09|0.714
10:11:10|0.71331
10:11:11|0.71372
10:11:12|0.71372
10:11:13|0.71372
10:11:14|0.71372
10:11:15|0.71372
10:11:16|0.71325
10:11:17|0.71299
10:11:18|0.71299
10:11:19|0.71312
10:11:20|0.71312
10:11:21|0.71312
10:11:22|0.71139
10:11:23|0.71223
10:11:24|0.71223
10:11:25|0.71272
10:11:26|0.71272
10:11:27|0.71272
10:11:28|0.71287
10:11:29|0.71287
10:11:30|0.71287
10:11:31|0.71287
10:11:32|0.71081
10:11:33|0.71081
10:11:35|0.71081
10:11:35|0.71081
10:11:36|0.71081
10:11:38|0.71081
10:11:38|0.71081
10:11:40|0.71081
10:11:41|0.71188
10:11:41|0.71188
10:11:43|0.71188
10:11:44|0.712
10:11:45|0.712
10:11:46|0.71242
10:11:47|0.71242
10:11:48|0.71242
10:11:49|0.71286
10:11:50|0.71299
10:11:51|0.71299
10:11:52|0.71299
10:11:52|0.71298
10:11:54|0.71301
10:11:55|0.71301
10:11:57|0.71301
10:11:58|0.71301
10:11:59|0.71301
10:12:00|0.71329
10:12:01|0.71354
10:12:02|0.71467
10:12:02|0.71467
10:12:04|0.71468
10:12:05|0.71468
10:12:06|0.71516
10:12:07|0.71516
10:12:08|0.71516
10:12:09|0.71516
10:12:10|0.71509
10:12:11|0.71509
10:12:12|0.71516
10:12:14|0.71515
10:12:14|0.71515
10:12:16|0.71515
10:12:17|0.71515
10:12:18|0.715
10:12:19|0.71516
10:12:20|0.71516
10:12:20|0.71516
10:12:22|0.71516
10:12:23|0.71516
10:12:24|0.71516
10:12:25|0.7155
10:12:26|0.7155
10:12:27|0.7155
10:12:28|0.7155
10:12:29|0.7155
10:12:30|0.7155
10:12:30|0.7155
10:12:31|0.7155
10:12:33|0.7155
10:12:34|0.7155
10:12:35|0.71561
10:12:36|0.71561
10:12:37|0.71561
10:12:37|0.71561
10:12:39|0.71561
10:12:40|0.71561
10:12:41|0.71561
10:12:42|0.71565
10:12:43|0.71565
10:12:44|0.71565
10:12:45|0.71565
10:12:46|0.71565
10:12:47|0.71565
10:12:48|0.71565
10:12:49|0.71581
10:12:50|0.71599
10:12:51|0.71599
10:12:52|0.71581
10:12:53|0.71565
10:12:54|0.71565
10:12:55|0.71565
10:12:56|0.71565
10:12:57|0.71565
10:12:58|0.71599
10:12:59|0.71599
10:13:01|0.71599
10:13:01|0.71565
10:13:02|0.716
10:13:03|0.716
10:13:04|0.716
10:13:05|0.71572
10:13:06|0.716
10:13:08|0.716
10:13:08|0.716
10:13:10|0.716
10:13:11|0.716
10:13:12|0.716
10:13:13|0.716
10:13:14|0.71674
10:13:14|0.71674
10:13:16|0.71674
10:13:17|0.71572
10:13:18|0.71572
10:13:19|0.71572
10:13:19|0.71672
10:13:21|0.71672
10:13:22|0.71636
10:13:23|0.7163
10:13:24|0.716
10:13:25|0.716
10:13:26|0.716
10:13:27|0.716
10:13:28|0.71516
10:13:29|0.71451
10:13:29|0.71451
10:13:30|0.71438
10:13:32|0.71438
10:13:33|0.71438
10:13:34|0.71451
10:13:34|0.71451
10:13:35|0.71451
10:13:37|0.71485
10:13:38|0.71485
10:13:38|0.71485
10:13:40|0.71485
10:13:41|0.71485
10:13:42|0.71484
10:13:43|0.71484
10:13:44|0.7148
10:13:45|0.7148
10:13:46|0.7148
10:13:47|0.7146
10:13:48|0.71455
10:13:49|0.71455
10:13:50|0.71455
10:13:50|0.71455
10:13:51|0.71433
10:13:53|0.71344
10:13:54|0.71456
10:13:55|0.71436
10:13:57|0.71462
10:13:58|0.71462
10:13:59|0.71462
10:14:00|0.71462
10:14:01|0.71462
10:14:03|0.71462
10:14:04|0.71462
10:14:05|0.71462
10:14:06|0.71462
10:14:07|0.71462
10:14:08|0.71462
10:14:09|0.71462
10:14:10|0.71462
10:14:11|0.71462
10:14:12|0.71462
10:14:14|0.71462
10:14:14|0.71462
10:14:15|0.71462
10:14:16|0.71462
10:14:17|0.71409
10:14:18|0.71377
10:14:19|0.71452
10:14:21|0.71452
10:14:21|0.71344
10:14:22|0.71242
10:14:23|0.71259
10:14:24|0.71259
10:14:25|0.71259
10:14:26|0.71259
10:14:27|0.71259
10:14:28|0.71259
10:14:30|0.71259
10:14:30|0.71259
10:14:31|0.71259
10:14:32|0.71259
10:14:33|0.7125
10:14:34|0.7125
10:14:36|0.7125
10:14:36|0.71134
10:14:37|0.71134
10:14:38|0.71134
10:14:39|0.71184
10:14:40|0.71114
10:14:42|0.71171
10:14:42|0.71171
10:14:43|0.71171
10:14:44|0.71171
10:14:45|0.71171
10:14:47|0.71111
10:14:47|0.71111
10:14:48|0.71084
10:14:50|0.71084
10:14:50|0.71084
10:14:52|0.71084
10:14:53|0.71133
10:14:53|0.71133
10:14:54|0.71119
10:14:55|0.71119
10:14:57|0.71119
10:14:58|0.71119
10:14:59|0.71119
10:15:01|0.71103
10:15:01|0.71103
10:15:02|0.71103
10:15:04|0.71103
10:15:05|0.71103
10:15:06|0.7114
10:15:07|0.7114
10:15:08|0.7114
10:15:09|0.7114
10:15:09|0.7114
10:15:11|0.7114
10:15:11|0.7114
10:15:13|0.7114
10:15:13|0.71132
10:15:14|0.71084
10:15:16|0.71084
10:15:16|0.71084
10:15:17|0.71084
10:15:19|0.71084
10:15:20|0.71084
10:15:21|0.71066
10:15:22|0.70934
10:15:23|0.70932
10:15:24|0.71
10:15:25|0.71
10:15:26|0.71
10:15:27|0.71
10:15:28|0.71
10:15:29|0.71
10:15:30|0.71
10:15:31|0.70902
10:15:32|0.70863
10:15:33|0.70863
10:15:34|0.70863
10:15:35|0.70863
10:15:36|0.70863
10:15:37|0.70863
10:15:38|0.70819
10:15:39|0.70819
10:15:40|0.70918
10:15:41|0.70918
10:15:42|0.70873
10:15:43|0.70873
10:15:44|0.70873
10:15:45|0.70919
10:15:46|0.70919
10:15:47|0.70919
10:15:48|0.70919
10:15:49|0.70919
10:15:50|0.70919
10:15:51|0.70919
10:15:52|0.70919
10:15:53|0.70919
10:15:54|0.70956
10:15:55|0.70956
10:15:57|0.71069
10:15:58|0.70956
10:15:59|0.71014
10:16:00|0.71014
10:16:01|0.7101
10:16:02|0.70999
10:16:03|0.70999
10:16:05|0.70999
10:16:05|0.70999
10:16:06|0.70999
10:16:08|0.70999
10:16:09|0.70999
10:16:10|0.70999
10:16:10|0.7097
10:16:11|0.7097
10:16:12|0.7097
10:16:13|0.7097
10:16:15|0.7097
10:16:15|0.7097
10:16:17|0.71055
10:16:18|0.71066
10:16:18|0.7114
10:16:19|0.71114
10:16:20|0.71114
10:16:21|0.71165
10:16:23|0.71113
10:16:24|0.71122
10:16:24|0.71192
10:16:25|0.71192
10:16:27|0.71192
10:16:28|0.71192
10:16:29|0.71192
10:16:30|0.71192
10:16:30|0.71192
10:16:32|0.71192
10:16:32|0.71252
10:16:34|0.71252
10:16:35|0.71252
10:16:36|0.71252
10:16:36|0.71252
10:16:37|0.71252
10:16:38|0.71254
10:16:40|0.71254
10:16:40|0.71254
10:16:42|0.71254
10:16:43|0.71235
10:16:43|0.712
10:16:44|0.712
10:16:46|0.712
10:16:47|0.71197
10:16:47|0.71197
10:16:48|0.71197
10:16:49|0.71197
10:16:51|0.71197
10:16:52|0.71197
10:16:52|0.71197
10:16:53|0.71197
10:16:54|0.71197
10:16:55|0.71197
10:16:56|0.71197
10:16:57|0.71197
10:16:59|0.71197
10:17:00|0.71197
10:17:02|0.71197
10:17:03|0.71197
10:17:04|0.7127
10:17:04|0.7127
10:17:05|0.7127
10:17:07|0.71239
10:17:08|0.71239
10:17:09|0.71239
10:17:10|0.71239
10:17:10|0.71239
10:17:12|0.71239
10:17:13|0.71239
10:17:14|0.71239
10:17:15|0.71239
10:17:16|0.71239
10:17:17|0.71239
10:17:18|0.71239
10:17:19|0.71239
10:17:20|0.71239
10:17:21|0.71239
10:17:22|0.71282
10:17:24|0.71239
10:17:24|0.71239
10:17:25|0.71292
10:17:27|0.71292
10:17:28|0.71338
10:17:29|0.71338
10:17:30|0.71339
10:17:31|0.714
10:17:31|0.714
10:17:33|0.714
10:17:34|0.714
10:17:35|0.71371
10:17:36|0.71371
10:17:37|0.71371
10:17:37|0.71371
10:17:38|0.71394
10:17:40|0.71394
10:17:41|0.71394
10:17:42|0.71394
10:17:43|0.71394
10:17:44|0.71394
10:17:45|0.71397
10:17:46|0.71397
10:17:47|0.714
10:17:48|0.714
10:17:49|0.714
10:17:50|0.71394
10:17:51|0.71394
10:17:52|0.71394
10:17:53|0.714
10:17:55|0.714
10:17:55|0.71333
10:17:56|0.71333
10:17:57|0.71395
10:17:59|0.71395
10:17:59|0.714
10:18:00|0.714
10:18:02|0.71397
10:18:03|0.71397
10:18:04|0.71397
10:18:05|0.71397
10:18:06|0.71397
10:18:07|0.71397
10:18:08|0.71397
10:18:09|0.71396
10:18:10|0.71396
10:18:11|0.71396
10:18:12|0.71396
10:18:13|0.71396
10:18:14|0.71396
10:18:15|0.71396
10:18:17|0.71396
10:18:18|0.71396
10:18:18|0.714
10:18:19|0.714
10:18:20|0.714
10:18:22|0.714
10:18:22|0.714
10:18:23|0.71364
10:18:25|0.71364
10:18:26|0.71364
10:18:27|0.71364
10:18:28|0.71364
10:18:29|0.71397
10:18:30|0.71373
10:18:31|0.71373
10:18:32|0.71373
10:18:33|0.71364
10:18:34|0.71364
10:18:34|0.71364
10:18:35|0.71364
10:18:37|0.71364
10:18:37|0.71364
10:18:38|0.71364
10:18:39|0.71364
10:18:40|0.71358
10:18:42|0.71364
10:18:43|0.71364
10:18:44|0.71364
10:18:44|0.71364
10:18:45|0.71364
10:18:47|0.71364
10:18:48|0.71364
10:18:49|0.71364
10:18:50|0.71364
10:18:50|0.71364
10:18:52|0.71364
10:18:53|0.71364
10:18:54|0.71364
10:18:55|0.71364
10:18:56|0.71364
10:18:57|0.71364
10:18:57|0.71364
10:18:59|0.71364
10:19:00|0.71364
10:19:01|0.714
10:19:03|0.714
10:19:04|0.714
10:19:05|0.714
10:19:06|0.714
10:19:07|0.714
10:19:08|0.714
10:19:09|0.714
10:19:09|0.714
10:19:11|0.714
10:19:12|0.714
10:19:13|0.714
10:19:14|0.71367
10:19:15|0.71367
10:19:16|0.71367
10:19:16|0.71367
10:19:17|0.71364
10:19:18|0.71381
10:19:20|0.71381
10:19:21|0.71381
10:19:22|0.71381
10:19:23|0.71381
10:19:23|0.71364
10:19:25|0.71364
10:19:26|0.71364
10:19:26|0.71364
10:19:27|0.71364
10:19:29|0.71333
10:19:30|0.71333
10:19:31|0.71317
10:19:32|0.7134
10:19:33|0.71313
10:19:34|0.71313
10:19:35|0.71313
10:19:36|0.71313
10:19:37|0.71313
10:19:38|0.71333
10:19:39|0.71333
10:19:40|0.71333
10:19:41|0.71333
10:19:42|0.71333
10:19:43|0.71333
10:19:44|0.71333
10:19:45|0.71333
10:19:46|0.71333
10:19:47|0.71333
10:19:48|0.71333
10:19:49|0.71333
10:19:50|0.71333
10:19:51|0.71333
10:19:52|0.71333
10:19:53|0.71333
10:19:54|0.71333
10:19:55|0.71333
10:19:56|0.71333
10:19:57|0.71333
10:19:58|0.71333
10:19:59|0.71333
10:20:00|0.71333
10:20:02|0.71333
10:20:03|0.71333
10:20:03|0.71389
10:20:04|0.71389
10:20:06|0.71389
10:20:07|0.71376
10:20:09|0.71376
10:20:09|0.7139
10:20:10|0.7139
10:20:11|0.7139
10:20:12|0.7139
10:20:13|0.7124
10:20:14|0.7124
10:20:15|0.71269
10:20:16|0.71269
10:20:17|0.71269
10:20:18|0.71269
10:20:19|0.71269
10:20:20|0.71269
10:20:21|0.71256
10:20:22|0.71256
10:20:23|0.7125
10:20:24|0.7125
10:20:25|0.7125
10:20:26|0.7125
10:20:27|0.7125
10:20:28|0.7125
10:20:29|0.7125
10:20:30|0.7125
10:20:31|0.71239
10:20:32|0.71239
10:20:33|0.71239
10:20:35|0.71329
10:20:35|0.71291
10:20:37|0.71291
10:20:38|0.71291
10:20:39|0.71291
10:20:40|0.71291
10:20:40|0.71291
10:20:41|0.71291
10:20:42|0.71291
10:20:43|0.71291
10:20:45|0.71291
10:20:45|0.71291
10:20:47|0.71291
10:20:47|0.71291
10:20:49|0.71291
10:20:50|0.71291
10:20:50|0.71291
10:20:51|0.71291
10:20:53|0.71291
10:20:53|0.71291
10:20:54|0.71239
10:20:56|0.71239
10:20:57|0.71239
10:20:58|0.71239
10:20:59|0.71239
10:21:00|0.71239
10:21:01|0.71239
10:21:02|0.71239
10:21:03|0.71239
10:21:05|0.7129
10:21:05|0.7125
10:21:06|0.7125
10:21:07|0.7125
10:21:08|0.7125
10:21:09|0.7125
10:21:10|0.7125
10:21:11|0.71249
10:21:12|0.712
10:21:13|0.712
10:21:14|0.712
10:21:15|0.71055
10:21:16|0.71222
10:21:17|0.71222
10:21:18|0.71222
10:21:19|0.71198
10:21:20|0.71198
10:21:21|0.71198
10:21:22|0.712
10:21:23|0.71203
10:21:24|0.71203
10:21:25|0.71209
10:21:26|0.71209
10:21:27|0.71209
10:21:28|0.71209
10:21:29|0.71209
10:21:31|0.712
10:21:31|0.71203
10:21:33|0.71203
10:21:33|0.71203
10:21:34|0.71203
10:21:36|0.71191
10:21:36|0.71234
10:21:37|0.71234
10:21:39|0.71234
10:21:39|0.71234
10:21:41|0.71234
10:21:42|0.71248
10:21:43|0.71248
10:21:44|0.71248
10:21:45|0.71248
10:21:46|0.71248
10:21:47|0.71248
10:21:48|0.71248
10:21:49|0.71248
10:21:50|0.71248
10:21:51|0.71248
10:21:52|0.71248
10:21:53|0.71248
10:21:54|0.71234
10:21:55|0.71253
10:21:56|0.71253
10:21:57|0.71253
10:21:58|0.71253
10:21:59|0.71253
10:22:00|0.71253
10:22:01|0.71253
10:22:02|0.71203
10:22:03|0.71203
10:22:05|0.71203
10:22:06|0.71203
10:22:07|0.71203
10:22:07|0.71203
10:22:08|0.71203
10:22:10|0.71203
10:22:11|0.71203
10:22:12|0.71203
10:22:13|0.71203
10:22:14|0.71203
10:22:15|0.71203
10:22:16|0.71203
10:22:17|0.71203
10:22:18|0.71203
10:22:19|0.71203
10:22:20|0.71253
10:22:20|0.71203
10:22:22|0.71203
10:22:23|0.71213
10:22:24|0.71213
10:22:25|0.71213
10:22:25|0.71203
10:22:27|0.71203
10:22:28|0.71203
10:22:29|0.7122
10:22:30|0.7122
10:22:31|0.71214
10:22:32|0.7129
10:22:33|0.7129
10:22:33|0.7129
10:22:34|0.7129
10:22:36|0.71214
10:22:37|0.71214
10:22:38|0.71214
10:22:39|0.7125
10:22:40|0.7125
10:22:41|0.71272
10:22:42|0.71272
10:22:43|0.71215
10:22:43|0.71215
10:22:45|0.71215
10:22:46|0.71215
10:22:47|0.71316
10:22:48|0.71336
10:22:48|0.71292
10:22:50|0.71292
10:22:50|0.71292
10:22:52|0.71292
10:22:53|0.71292
10:22:54|0.71365
10:22:55|0.71365
10:22:56|0.71365
10:22:57|0.71365
10:22:58|0.71365
10:22:58|0.71365
10:23:00|0.71365
10:23:01|0.71373
10:23:02|0.71373
10:23:03|0.71387
10:23:04|0.71278
10:23:06|0.71278
10:23:07|0.7141
10:23:08|0.7141
10:23:09|0.7141
10:23:10|0.7141
10:23:12|0.7141
10:23:12|0.7141
10:23:13|0.7141
10:23:14|0.7141
10:23:15|0.71409
10:23:16|0.7141
10:23:17|0.7141
10:23:18|0.7141
10:23:19|0.7141
10:23:20|0.7141
10:23:21|0.7141
10:23:22|0.7141
10:23:24|0.71446
10:23:24|0.71466
10:23:26|0.71467
10:23:27|0.71483
10:23:27|0.71483
10:23:29|0.7141
10:23:29|0.71483
10:23:30|0.71483
10:23:32|0.71483
10:23:32|0.71504
10:23:33|0.7151
10:23:34|0.7151
10:23:35|0.7151
10:23:36|0.7151
10:23:37|0.71479
10:23:39|0.71479
10:23:40|0.71479
10:23:40|0.71479
10:23:41|0.71479
10:23:42|0.71479
10:23:44|0.71479
10:23:45|0.71479
10:23:46|0.71479
10:23:47|0.71479
10:23:47|0.71479
10:23:48|0.71479
10:23:50|0.71479
10:23:50|0.71479
10:23:52|0.71479
10:23:52|0.71479
10:23:53|0.71458
10:23:54|0.71479
10:23:55|0.71479
10:23:57|0.71479
10:23:57|0.71556
10:23:59|0.71556
10:24:00|0.71556
10:24:00|0.71556
10:24:02|0.71556
10:24:02|0.71556
10:24:04|0.71556
10:24:05|0.71556
10:24:06|0.71556
10:24:07|0.71556
10:24:09|0.71782
10:24:09|0.71772
10:24:11|0.71873
10:24:12|0.71754
10:24:12|0.71882
10:24:13|0.71878
10:24:15|0.71854
10:24:16|0.71905
10:24:17|0.71949
10:24:18|0.71947
10:24:19|0.71947
10:24:20|0.71947
10:24:21|0.71947
10:24:23|0.71947
10:24:23|0.71947
10:24:24|0.71949
10:24:25|0.71949
10:24:27|0.71949
10:24:27|0.71949
10:24:29|0.71949
10:24:30|0.71949
10:24:31|0.71949
10:24:32|0.72
10:24:32|0.72066
10:24:34|0.72056
10:24:35|0.7208
10:24:36|0.7208
10:24:37|0.72147
10:24:38|0.72181
10:24:39|0.72185
10:24:40|0.72
10:24:41|0.72158
10:24:42|0.72158
10:24:43|0.72032
10:24:44|0.72217
10:24:45|0.72311
10:24:46|0.72364
10:24:47|0.72341
10:24:48|0.7235
10:24:49|0.72265
10:24:50|0.72274
10:24:51|0.72482
10:24:52|0.72411
10:24:53|0.72493
10:24:54|0.72531
10:24:55|0.72407
10:24:56|0.72437
10:24:57|0.72437
10:24:58|0.72551
10:24:59|0.72551
10:25:00|0.72461
10:25:01|0.72478
10:25:03|0.72457
10:25:04|0.72611
10:25:05|0.72551
10:25:06|0.72437
10:25:07|0.72547
10:25:08|0.727
10:25:09|0.727
10:25:10|0.727
10:25:12|0.72528
10:25:13|0.72529
10:25:13|0.72529
10:25:14|0.72529
10:25:16|0.72612
10:25:16|0.72612
10:25:18|0.72856
10:25:19|0.72856
10:25:20|0.72856
10:25:21|0.72856
10:25:22|0.72731
10:25:23|0.72612
10:25:24|0.72613
10:25:25|0.72613
10:25:26|0.72613
10:25:27|0.72613
10:25:28|0.72677
10:25:29|0.72677
10:25:30|0.7265
10:25:31|0.727
10:25:32|0.72715
10:25:33|0.7263
10:25:34|0.7263
10:25:35|0.7263
10:25:36|0.72721
10:25:37|0.72778
10:25:38|0.7263
10:25:39|0.72641
10:25:40|0.72641
10:25:41|0.7277
10:25:42|0.7277
10:25:43|0.7277
10:25:44|0.7263
10:25:45|0.72769
10:25:46|0.7263
10:25:47|0.72666
10:25:48|0.72747
10:25:49|0.72747
10:25:50|0.72747
10:25:51|0.72747
10:25:52|0.72775
10:25:53|0.72775
10:25:54|0.72758
10:25:55|0.728
10:25:56|0.728
10:25:57|0.728
10:25:59|0.72887
10:25:59|0.72887
10:26:00|0.72801
10:26:01|0.72801
10:26:02|0.72885
10:26:03|0.72897
10:26:05|0.72897
10:26:06|0.72897
10:26:07|0.72812
10:26:09|0.7296
10:26:10|0.7296
10:26:11|0.7297
10:26:12|0.72908
10:26:13|0.7297
10:26:14|0.72908
10:26:15|0.73
10:26:16|0.72911
10:26:17|0.73
10:26:18|0.7297
10:26:19|0.73
10:26:20|0.72966
10:26:21|0.7297
10:26:22|0.72977
10:26:23|0.72977
10:26:25|0.72977
10:26:25|0.72975
10:26:26|0.72975
10:26:27|0.72975
10:26:29|0.72977
10:26:30|0.72977
10:26:30|0.72977
10:26:32|0.72902
10:26:32|0.72902
10:26:33|0.72915
10:26:35|0.72977
10:26:35|0.72977
10:26:36|0.7282
10:26:37|0.7282
10:26:38|0.7282
10:26:39|0.73
10:26:41|0.72631
10:26:42|0.72753
10:26:43|0.72753
10:26:43|0.72753
10:26:45|0.72753
10:26:46|0.72742
10:26:47|0.72689
10:26:48|0.72689
10:26:48|0.72742
10:26:50|0.72742
10:26:51|0.72689
10:26:52|0.72742
10:26:52|0.72742
10:26:54|0.72742
10:26:55|0.72742
10:26:55|0.72634
10:26:57|0.72738
10:26:58|0.72729
10:26:59|0.72729
10:26:59|0.7273
10:27:01|0.72726
10:27:02|0.72726
10:27:03|0.72726
10:27:04|0.72649
10:27:06|0.72726
10:27:07|0.72649
10:27:08|0.72657
10:27:10|0.72543
10:27:10|0.7265
10:27:11|0.7265
10:27:12|0.7265
10:27:13|0.72569
10:27:14|0.72575
10:27:15|0.72631
10:27:16|0.72631
10:27:17|0.72631
10:27:18|0.72626
10:27:19|0.72626
10:27:20|0.72631
10:27:22|0.72502
10:27:23|0.72502
10:27:23|0.7256
10:27:24|0.72597
10:27:26|0.72597
10:27:26|0.72597
10:27:28|0.72597
10:27:29|0.72631
10:27:29|0.72631
10:27:31|0.72578
10:27:31|0.72631
10:27:32|0.72631
10:27:33|0.72631
10:27:34|0.72631
10:27:36|0.72631
10:27:36|0.72631
10:27:38|0.72631
10:27:39|0.72631
10:27:40|0.72571
10:27:40|0.7264
10:27:41|0.7264
10:27:42|0.7264
10:27:43|0.72738
10:27:44|0.72727
10:27:45|0.72631
10:27:46|0.72631
10:27:47|0.72631
10:27:48|0.72742
10:27:49|0.72728
10:27:50|0.72728
10:27:52|0.72728
10:27:52|0.72728
10:27:53|0.72728
10:27:54|0.72728
10:27:55|0.72728
10:27:56|0.72728
10:27:57|0.72728
10:27:59|0.72728
10:27:59|0.72728
10:28:00|0.72728
10:28:01|0.72728
10:28:02|0.72728
10:28:03|0.72728
10:28:04|0.72728
10:28:05|0.72728
10:28:07|0.72728
10:28:08|0.72728
10:28:10|0.72728
10:28:11|0.72663
10:28:12|0.72663
10:28:13|0.72663
10:28:14|0.72663
10:28:15|0.72663
10:28:16|0.72663
10:28:17|0.72728
10:28:18|0.72728
10:28:20|0.72728
10:28:21|0.72728
10:28:22|0.72663
10:28:23|0.72655
10:28:24|0.72631
10:28:25|0.72589
10:28:26|0.72587
10:28:27|0.72728
10:28:28|0.72728
10:28:29|0.72728
10:28:30|0.72728
10:28:31|0.72661
10:28:32|0.72661
10:28:33|0.72661
10:28:34|0.72661
10:28:35|0.72661
10:28:36|0.72661
10:28:37|0.72509
10:28:38|0.7257
10:28:39|0.7257
10:28:40|0.7257
10:28:41|0.72527
10:28:42|0.72599
10:28:43|0.72599
10:28:44|0.72599
10:28:45|0.72599
10:28:46|0.72599
10:28:47|0.72525
10:28:48|0.72525
10:28:49|0.72525
10:28:50|0.72585
10:28:51|0.72585
10:28:52|0.72585
10:28:53|0.72585
10:28:54|0.72516
10:28:55|0.72592
10:28:56|0.725
10:28:57|0.725
10:28:58|0.72525
10:28:59|0.72515
10:29:00|0.72515
10:29:01|0.72559
10:29:02|0.72559
10:29:03|0.72559
10:29:04|0.72559
10:29:06|0.72559
10:29:07|0.72559
10:29:08|0.72559
10:29:09|0.72559
10:29:11|0.725
10:29:11|0.72439
10:29:12|0.72439
10:29:13|0.72439
10:29:15|0.72439
10:29:15|0.72469
10:29:17|0.72444
10:29:18|0.72418
10:29:19|0.72418
10:29:19|0.72447
10:29:21|0.72447
10:29:22|0.72447
10:29:22|0.72447
10:29:24|0.72469
10:29:25|0.72469
10:29:26|0.72469
10:29:27|0.72469
10:29:28|0.72469
10:29:29|0.72469
10:29:30|0.72469
10:29:31|0.72469
10:29:32|0.72469
10:29:33|0.72469
10:29:34|0.72418
10:29:35|0.72418
10:29:36|0.72418
10:29:37|0.72444
10:29:38|0.72503
10:29:39|0.72247
10:29:40|0.72388
10:29:41|0.72388
10:29:42|0.72289
10:29:43|0.72289
10:29:44|0.7232
10:29:45|0.7232
10:29:46|0.7232
10:29:47|0.7232
10:29:48|0.72302
10:29:49|0.72302
10:29:50|0.72302
10:29:51|0.72139
10:29:52|0.72226
10:29:53|0.72226
10:29:54|0.72226
10:29:55|0.72226
10:29:56|0.72226
10:29:57|0.72226
10:29:58|0.722
10:29:59|0.72218
10:30:00|0.72218
10:30:01|0.72218
10:30:02|0.72226
10:30:03|0.72226
10:30:04|0.72226
10:30:05|0.72226
10:30:06|0.72226
10:30:08|0.72226
10:30:09|0.72226
10:30:10|0.7219
10:30:12|0.7219
10:30:12|0.7219
10:30:13|0.7219
10:30:15|0.7219
10:30:16|0.72224
10:30:17|0.72224
10:30:18|0.72224
10:30:19|0.72224
10:30:20|0.72248
10:30:21|0.72248
10:30:22|0.72248
10:30:23|0.72248
10:30:24|0.7238
10:30:25|0.72374
10:30:26|0.7238
10:30:27|0.7238
10:30:28|0.72191
10:30:29|0.72191
10:30:30|0.72498
10:30:31|0.72385
10:30:32|0.72458
10:30:33|0.72458
10:30:34|0.72398
10:30:35|0.72398
10:30:36|0.72338
10:30:37|0.72499
10:30:38|0.72499
10:30:39|0.72499
10:30:40|0.72458
10:30:41|0.72458
10:30:42|0.72458
10:30:43|0.72458
10:30:44|0.72458
10:30:45|0.72408
10:30:46|0.72408
10:30:47|0.72408
10:30:48|0.72408
10:30:49|0.72408
10:30:50|0.72394
10:30:51|0.725
10:30:52|0.725
10:30:53|0.725
10:30:54|0.725
10:30:55|0.725
10:30:56|0.72457
10:30:57|0.724
10:30:58|0.72427
10:30:59|0.72427
10:31:00|0.72427
10:31:01|0.72394
10:31:02|0.72394
10:31:03|0.72394
10:31:04|0.72394
10:31:05|0.72394
10:31:06|0.72332
10:31:07|0.72332
10:31:09|0.72321
10:31:10|0.72321
10:31:11|0.72321
10:31:12|0.72321
10:31:13|0.72321
10:31:14|0.72321
10:31:15|0.72326
10:31:16|0.72343
10:31:17|0.72343
10:31:19|0.72343
10:31:19|0.72343
10:31:20|0.72343
10:31:22|0.72427
10:31:22|0.72427
10:31:23|0.72427
10:31:24|0.72427
10:31:26|0.72426
10:31:27|0.72426
10:31:28|0.72426
10:31:28|0.72426
10:31:30|0.72426
10:31:31|0.72426
10:31:32|0.72426
10:31:33|0.72426
10:31:34|0.72426
10:31:35|0.72426
10:31:36|0.72426
10:31:37|0.72426
10:31:38|0.72426
10:31:39|0.72426
10:31:40|0.72426
10:31:41|0.72426
10:31:43|0.72426
10:31:44|0.72426
10:31:44|0.72364
10:31:45|0.72364
10:31:46|0.72364
10:31:47|0.72354
10:31:49|0.72321
10:31:49|0.72321
10:31:51|0.72311
10:31:52|0.72311
10:31:53|0.72311
10:31:54|0.72261
10:31:55|0.72261
10:31:56|0.72164
10:31:57|0.72065
10:31:58|0.72719
10:31:59|0.72744
10:32:00|0.72575
10:32:01|0.72613
10:32:02|0.72694
10:32:03|0.72694
10:32:04|0.72654
10:32:05|0.72671
10:32:06|0.72671
10:32:07|0.7273
10:32:09|0.72647
10:32:09|0.72647
10:32:10|0.72669
10:32:11|0.72669
10:32:13|0.72661
10:32:14|0.72661
10:32:15|0.72661
10:32:16|0.72866
10:32:17|0.72857
10:32:18|0.72857
10:32:19|0.72857
10:32:20|0.72925
10:32:21|0.7299
10:32:22|0.7299
10:32:23|0.7299
10:32:24|0.7299
10:32:25|0.7299
10:32:26|0.73188
10:32:26|0.73231
10:32:28|0.7329
10:32:29|0.7329
10:32:30|0.73323
10:32:30|0.73304
10:32:32|0.734
10:32:33|0.734
10:32:34|0.73367
10:32:34|0.73333
10:32:36|0.73564
10:32:37|0.73525
10:32:38|0.73684
10:32:39|0.73684
10:32:40|0.73673
10:32:41|0.73505
10:32:42|0.73635
10:32:43|0.73623
10:32:44|0.73623
10:32:45|0.73565
10:32:46|0.73511
10:32:47|0.73521
10:32:48|0.73521
10:32:49|0.73496
10:32:50|0.736
10:32:51|0.73648
10:32:52|0.73677
10:32:53|0.73565
10:32:54|0.73565
10:32:55|0.73565
10:32:56|0.73677
10:32:57|0.738
10:32:58|0.73591
10:32:59|0.73591
10:33:00|0.73591
10:33:01|0.73591
10:33:02|0.73633
10:33:03|0.73633
10:33:04|0.73633
10:33:05|0.73633
10:33:06|0.73764
10:33:07|0.73764
10:33:08|0.73689
10:33:10|0.73764
10:33:10|0.73763
10:33:11|0.73768
10:33:13|0.73878
10:33:13|0.73878
10:33:14|0.73769
10:33:16|0.73873
10:33:17|0.73873
10:33:18|0.73871
10:33:19|0.73871
10:33:20|0.73791
10:33:21|0.7375
10:33:22|0.73799
10:33:23|0.73717
10:33:24|0.73717
10:33:25|0.73717
10:33:26|0.7384
10:33:27|0.7384
10:33:28|0.73692
10:33:29|0.73692
10:33:30|0.73852
10:33:31|0.7395
10:33:32|0.7386
10:33:33|0.7386
10:33:34|0.7386
10:33:35|0.73926
10:33:36|0.7386
10:33:37|0.73862
10:33:38|0.73862
10:33:39|0.73862
10:33:40|0.73802
10:33:41|0.73862
10:33:42|0.73861
10:33:43|0.73861
10:33:44|0.73858
10:33:45|0.73783
10:33:46|0.73802
10:33:47|0.73774
10:33:48|0.73756
10:33:49|0.73862
10:33:50|0.73862
10:33:51|0.73818
10:33:52|0.73889
10:33:53|0.73889
10:33:54|0.73875
10:33:55|0.7395
10:33:56|0.73851
10:33:57|0.73851
10:33:58|0.73862
10:33:59|0.73947
10:34:00|0.73947
10:34:01|0.73851
10:34:02|0.73851
10:34:03|0.73882
10:34:04|0.73946
10:34:05|0.73946
10:34:06|0.73946
10:34:07|0.73946
10:34:08|0.73851
10:34:10|0.738
10:34:11|0.738
10:34:12|0.73724
10:34:13|0.73799
10:34:14|0.73711
10:34:16|0.73772
10:34:16|0.73772
10:34:18|0.73783
10:34:19|0.73783
10:34:20|0.73692
10:34:20|0.73799
10:34:21|0.73799
10:34:22|0.73772
10:34:23|0.73799
10:34:24|0.73799
10:34:25|0.737
10:34:27|0.73664
10:34:27|0.737
10:34:28|0.73711
10:34:30|0.73711
10:34:30|0.73711
10:34:31|0.73711
10:34:32|0.73711
10:34:34|0.73719
10:34:35|0.73711
10:34:36|0.73711
10:34:37|0.73719
10:34:38|0.73719
10:34:39|0.73663
10:34:40|0.73663
10:34:41|0.73663
10:34:42|0.73663
10:34:43|0.73623
10:34:44|0.73623
10:34:45|0.73628
10:34:46|0.73534
10:34:47|0.735
10:34:48|0.735
10:34:49|0.73538
10:34:50|0.7355
10:34:51|0.7355
10:34:53|0.735
10:34:53|0.7355
10:34:54|0.7355
10:34:55|0.7355
10:34:56|0.7355
10:34:57|0.7355
10:34:58|0.7355
10:34:59|0.735
10:35:00|0.735
10:35:01|0.73484
10:35:02|0.73458
10:35:04|0.73493
10:35:04|0.73493
10:35:05|0.73473
10:35:07|0.73473
10:35:07|0.73546
10:35:08|0.73454
10:35:09|0.73454
10:35:11|0.73453
10:35:12|0.73453
10:35:14|0.73453
10:35:15|0.73453
10:35:15|0.73453
10:35:16|0.73453
10:35:18|0.73453
10:35:19|0.73378
10:35:19|0.73361
10:35:20|0.73361
10:35:22|0.73361
10:35:22|0.73361
10:35:23|0.73378
10:35:24|0.73378
10:35:25|0.73378
10:35:27|0.73378
10:35:27|0.73378
10:35:29|0.73378
10:35:30|0.73378
10:35:31|0.73361
10:35:32|0.73362
10:35:32|0.73242
10:35:33|0.73427
10:35:34|0.73268
10:35:35|0.73359
10:35:36|0.73359
10:35:37|0.73359
10:35:38|0.73255
10:35:40|0.73401
10:35:40|0.73378
10:35:41|0.73425
10:35:42|0.73425
10:35:44|0.73425
10:35:44|0.73425
10:35:46|0.73425
10:35:47|0.73531
10:35:47|0.73642
10:35:48|0.73639
10:35:49|0.73639
10:35:51|0.73639
10:35:51|0.73639
10:35:52|0.73578
10:35:53|0.736
10:35:54|0.736
10:35:56|0.73616
10:35:56|0.73642
10:35:57|0.73627
10:35:58|0.73627
10:35:59|0.73627
10:36:00|0.73627
10:36:01|0.73627
10:36:03|0.73627
10:36:04|0.73642
10:36:04|0.73699
10:36:05|0.73643
10:36:07|0.73643
10:36:07|0.7362
10:36:09|0.73617
10:36:10|0.73617
10:36:11|0.73617
10:36:11|0.7362
10:36:13|0.73619
10:36:15|0.73619
10:36:15|0.73619
10:36:17|0.73618
10:36:17|0.73547
10:36:19|0.73618
10:36:20|0.73618
10:36:21|0.73618
10:36:22|0.73618
10:36:23|0.73618
10:36:24|0.73545
10:36:26|0.73545
10:36:26|0.73545
10:36:27|0.73545
10:36:28|0.73545
10:36:29|0.73545
10:36:30|0.73545
10:36:31|0.73545
10:36:32|0.73545
10:36:33|0.73545
10:36:34|0.73545
10:36:35|0.73545
10:36:36|0.73545
10:36:37|0.73598
10:36:38|0.73545
10:36:39|0.73416
10:36:40|0.73416
10:36:41|0.73416
10:36:42|0.73416
10:36:43|0.73443
10:36:44|0.73443
10:36:45|0.73468
10:36:46|0.73468
10:36:47|0.73446
10:36:49|0.73446
10:36:49|0.73446
10:36:50|0.73446
10:36:51|0.73446
10:36:53|0.73443
10:36:54|0.73443
10:36:55|0.73443
10:36:55|0.73443
10:36:57|0.73443
10:36:57|0.73443
10:36:59|0.73443
10:36:59|0.73538
10:37:00|0.73538
10:37:02|0.73417
10:37:02|0.73417
10:37:03|0.7344
10:37:04|0.7344
10:37:06|0.7344
10:37:07|0.7344
10:37:07|0.7344
10:37:08|0.7344
10:37:10|0.7344
10:37:10|0.7344
10:37:12|0.7344
10:37:13|0.7344
10:37:14|0.7344
10:37:15|0.734
10:37:16|0.734
10:37:18|0.734
10:37:18|0.734
10:37:19|0.734
10:37:20|0.734
10:37:21|0.734
10:37:22|0.73351
10:37:23|0.7335
10:37:24|0.734
10:37:25|0.734
10:37:26|0.73443
10:37:27|0.73443
10:37:28|0.73426
10:37:29|0.73416
10:37:30|0.73416
10:37:31|0.73416
10:37:32|0.73416
10:37:33|0.73359
10:37:34|0.73359
10:37:35|0.73359
10:37:36|0.73359
10:37:37|0.73357
10:37:38|0.73353
10:37:39|0.73359
10:37:40|0.73373
10:37:41|0.73373
10:37:42|0.73373
10:37:44|0.73373
10:37:44|0.73373
10:37:46|0.73373
10:37:47|0.734
10:37:47|0.73416
10:37:48|0.73416
10:37:49|0.73451
10:37:50|0.73451
10:37:51|0.73419
10:37:52|0.73419
10:37:53|0.7341
10:37:54|0.7341
10:37:55|0.7341
10:37:57|0.7341
10:37:58|0.7341
10:37:58|0.7341
10:38:00|0.7341
10:38:00|0.7341
10:38:01|0.73359
10:38:03|0.73359
10:38:03|0.73359
10:38:05|0.73359
10:38:06|0.73359
10:38:07|0.73359
10:38:08|0.73402
10:38:09|0.73402
10:38:10|0.734
10:38:11|0.734
10:38:12|0.734
10:38:13|0.734
10:38:14|0.734
10:38:15|0.73486
10:38:17|0.73486
10:38:18|0.73486
10:38:19|0.73486
10:38:20|0.7332
10:38:21|0.7332
10:38:21|0.7332
10:38:23|0.7332
10:38:24|0.73425
10:38:24|0.73425
10:38:26|0.73425
10:38:26|0.73425
10:38:27|0.73396
10:38:29|0.73358
10:38:30|0.735
10:38:31|0.735
10:38:32|0.735
10:38:33|0.735
10:38:33|0.735
10:38:34|0.735
10:38:36|0.735
10:38:37|0.73597
10:38:38|0.73609
10:38:39|0.73609
10:38:40|0.73609
10:38:41|0.73609
10:38:42|0.73679
10:38:42|0.73679
10:38:43|0.73679
10:38:45|0.73643
10:38:46|0.73611
10:38:47|0.73611
10:38:48|0.73584
10:38:49|0.73507
10:38:50|0.73667
10:38:50|0.73657
10:38:52|0.73657
10:38:53|0.73657
10:38:54|0.73667
10:38:55|0.73667
10:38:56|0.73574
10:38:57|0.73574
10:38:58|0.736
10:38:59|0.736
10:39:00|0.736
10:39:01|0.736
10:39:02|0.736
10:39:03|0.736
10:39:04|0.73662
10:39:05|0.73662
10:39:06|0.73662
10:39:07|0.73661
10:39:08|0.73664
10:39:09|0.73664
10:39:10|0.73699
10:39:11|0.73699
10:39:12|0.73664
10:39:13|0.73664
10:39:15|0.73664
10:39:16|0.73661
10:39:16|0.73661
10:39:18|0.73661
10:39:19|0.73661
10:39:20|0.73661
10:39:20|0.73661
10:39:22|0.73661
10:39:23|0.73661
10:39:24|0.7366
10:39:25|0.7366
10:39:26|0.73664
10:39:27|0.73664
10:39:28|0.7361
10:39:29|0.7361
10:39:30|0.7361
10:39:31|0.7362
10:39:32|0.7362
10:39:33|0.7362
10:39:34|0.73719
10:39:35|0.73666
10:39:36|0.7366
10:39:37|0.7375
10:39:38|0.7375
10:39:39|0.7375
10:39:40|0.7375
10:39:41|0.73934
10:39:42|0.73934
10:39:43|0.73765
10:39:44|0.73809
10:39:45|0.73786
10:39:46|0.73761
10:39:47|0.73761
10:39:48|0.73761
10:39:49|0.73761
10:39:50|0.738
10:39:51|0.73867
10:39:52|0.73867
10:39:53|0.73888
10:39:54|0.73888
10:39:55|0.73809
10:39:57|0.73888
10:39:57|0.73888
10:39:58|0.73888
10:39:59|0.73877
10:40:00|0.7382
10:40:01|0.73864
10:40:02|0.7398
10:40:03|0.7398
10:40:04|0.7393
10:40:05|0.7393
10:40:06|0.74
10:40:07|0.73936
10:40:08|0.74099
10:40:09|0.74021
10:40:10|0.74025
10:40:12|0.74127
10:40:13|0.74153
10:40:13|0.74101
10:40:15|0.741
10:40:16|0.74152
10:40:17|0.74152
10:40:19|0.74152
10:40:20|0.74235
10:40:21|0.74156
10:40:22|0.74257
10:40:23|0.74235
10:40:24|0.74288
10:40:25|0.74288
10:40:26|0.745
10:40:27|0.745
10:40:28|0.744
10:40:29|0.744
10:40:30|0.744
10:40:31|0.74485
10:40:32|0.74485
10:40:33|0.7446
10:40:34|0.74492
10:40:35|0.74499
10:40:36|0.74485
10:40:37|0.74497
10:40:38|0.74415
10:40:39|0.74485
10:40:40|0.74485
10:40:41|0.74414
10:40:42|0.74417
10:40:43|0.74498
10:40:44|0.74498
10:40:45|0.7442
10:40:46|0.7442
10:40:47|0.74486
10:40:48|0.7449
10:40:50|0.7449
10:40:50|0.74484
10:40:51|0.74485
10:40:52|0.744
10:40:53|0.74481
10:40:54|0.74411
10:40:55|0.74411
10:40:56|0.74485
10:40:57|0.74407
10:40:58|0.74411
10:40:59|0.7442
10:41:00|0.74485
10:41:01|0.74485
10:41:02|0.74485
10:41:03|0.74485
10:41:04|0.74485
10:41:05|0.74481
10:41:06|0.74481
10:41:07|0.74481
10:41:08|0.74421
10:41:09|0.744
10:41:10|0.744
10:41:11|0.744
10:41:12|0.744
10:41:14|0.744
10:41:15|0.7458
10:41:16|0.7458
10:41:17|0.7458
10:41:19|0.74485
10:41:20|0.7458
10:41:21|0.74495
10:41:22|0.748
10:41:23|0.748
10:41:24|0.74643
10:41:25|0.74795
10:41:26|0.74712
10:41:27|0.74797
10:41:28|0.74693
10:41:29|0.74787
10:41:30|0.74787
10:41:31|0.74724
10:41:32|0.74788
10:41:33|0.74682
10:41:34|0.74726
10:41:35|0.74853
10:41:36|0.749
10:41:37|0.749
10:41:38|0.74998
10:41:39|0.74835
10:41:40|0.749
10:41:41|0.747
10:41:42|0.74699
10:41:44|0.74699
10:41:44|0.74696
10:41:45|0.74696
10:41:46|0.74592
10:41:47|0.74592
10:41:48|0.745
10:41:49|0.74538
10:41:50|0.74538
10:41:51|0.7457
10:41:52|0.7457
10:41:53|0.7457
10:41:54|0.74389
10:41:55|0.74493
10:41:56|0.74493
10:41:57|0.74457
10:41:58|0.74478
10:41:59|0.74478
10:42:00|0.74493
10:42:01|0.74457
10:42:02|0.74303
10:42:03|0.743
10:42:04|0.74396
10:42:05|0.74392
10:42:06|0.74392
10:42:07|0.74391
10:42:08|0.74391
10:42:09|0.74337
10:42:10|0.74337
10:42:11|0.74337
10:42:12|0.74336
10:42:13|0.74336
10:42:14|0.74337
10:42:15|0.74388
10:42:16|0.74388
10:42:18|0.74388
10:42:19|0.74388
10:42:20|0.74397
10:42:20|0.74388
10:42:22|0.74388
10:42:23|0.74356
10:42:24|0.74356
10:42:26|0.74388
10:42:26|0.7433
10:42:28|0.7423
10:42:29|0.7423
10:42:30|0.74325
10:42:31|0.74325
10:42:32|0.74229
10:42:33|0.7421
10:42:34|0.7421
10:42:35|0.7421
10:42:36|0.74297
10:42:37|0.74209
10:42:38|0.74298
10:42:39|0.7421
10:42:40|0.74295
10:42:41|0.7421
10:42:42|0.74296
10:42:43|0.74296
10:42:44|0.74015
10:42:45|0.74022
10:42:46|0.74022
10:42:47|0.74111
10:42:48|0.73944
10:42:49|0.73968
10:42:50|0.73921
10:42:51|0.74037
10:42:52|0.73928
10:42:53|0.73939
10:42:54|0.7389
10:42:55|0.73886
10:42:56|0.73928
10:42:57|0.73873
10:42:58|0.73873
10:42:59|0.73862
10:43:00|0.73862
10:43:01|0.73862
10:43:02|0.73862
10:43:03|0.73862
10:43:04|0.73812
10:43:05|0.7386
10:43:06|0.73862
10:43:07|0.73862
10:43:08|0.73775
10:43:09|0.73856
10:43:10|0.73863
10:43:11|0.73861
10:43:12|0.73861
10:43:13|0.73861
10:43:14|0.7386
10:43:15|0.73944
10:43:17|0.73869
10:43:18|0.73944
10:43:19|0.73901
10:43:20|0.73901
10:43:21|0.73901
10:43:23|0.73875
10:43:23|0.73901
10:43:24|0.73901
10:43:26|0.74077
10:43:27|0.74125
10:43:28|0.74124
10:43:29|0.73964
10:43:30|0.73987
10:43:31|0.73964
10:43:32|0.73964
10:43:33|0.73988
10:43:34|0.73958
10:43:35|0.73958
10:43:36|0.73958
10:43:37|0.73958
10:43:38|0.74124
10:43:39|0.74194
10:43:40|0.74194
10:43:41|0.74194
10:43:42|0.74156
10:43:43|0.74156
10:43:44|0.74154
10:43:45|0.74154
10:43:46|0.74154
10:43:47|0.74154
10:43:48|0.7423
10:43:49|0.7423
10:43:50|0.7423
10:43:52|0.74189
10:43:52|0.74189
10:43:53|0.74298
10:43:54|0.74208
10:43:55|0.74197
10:43:57|0.74289
10:43:57|0.74289
10:43:58|0.74289
10:43:59|0.74289
10:44:00|0.74289
10:44:01|0.7425
10:44:02|0.7425
10:44:03|0.74277
10:44:04|0.74277
10:44:05|0.74277
10:44:07|0.74277
10:44:07|0.74257
10:44:09|0.74257
10:44:10|0.74257
10:44:11|0.74257
10:44:12|0.74208
10:44:13|0.7426
10:44:14|0.7426
10:44:15|0.74229
10:44:16|0.74297
10:44:17|0.74297
10:44:18|0.74261
10:44:19|0.74261
10:44:21|0.74261
10:44:22|0.74261
10:44:22|0.74261
10:44:24|0.74263
10:44:25|0.74263
10:44:25|0.74263
10:44:27|0.74263
10:44:28|0.74263
10:44:29|0.74263
10:44:30|0.74263
10:44:31|0.74261
10:44:32|0.74261
10:44:33|0.74261
10:44:33|0.74261
10:44:35|0.7425
10:44:36|0.7425
10:44:37|0.7426
10:44:38|0.74371
10:44:39|0.74371
10:44:39|0.74377
10:44:41|0.74377
10:44:42|0.74377
10:44:42|0.7431
10:44:44|0.74388
10:44:44|0.74377
10:44:46|0.74377
10:44:47|0.74312
10:44:48|0.74386
10:44:50|0.74371
10:44:50|0.74371
10:44:51|0.74318
10:44:52|0.7437
10:44:53|0.7437
10:44:54|0.7444
10:44:55|0.7445
10:44:56|0.7445
10:44:57|0.74411
10:44:58|0.74411
10:44:59|0.74411
10:45:01|0.74411
10:45:02|0.74411
10:45:03|0.74411
10:45:04|0.74371
10:45:05|0.74371
10:45:06|0.74312
10:45:07|0.74425
10:45:08|0.7445
10:45:08|0.7445
10:45:10|0.7445
10:45:11|0.7445
10:45:12|0.74416
10:45:13|0.7445
10:45:14|0.7445
10:45:15|0.7445
10:45:16|0.74459
10:45:16|0.74476
10:45:18|0.74451
10:45:19|0.7454
10:45:20|0.74552
10:45:21|0.74552
10:45:23|0.74552
10:45:24|0.74552
10:45:24|0.74552
10:45:26|0.74552
10:45:27|0.74552
10:45:28|0.746
10:45:29|0.746
10:45:30|0.74648
10:45:31|0.74648
10:45:32|0.74648
10:45:33|0.74648
10:45:34|0.74648
10:45:35|0.746
10:45:36|0.74659
10:45:37|0.74659
10:45:38|0.74659
10:45:40|0.74659
10:45:40|0.74659
10:45:41|0.74654
10:45:42|0.74654
10:45:43|0.74656
10:45:44|0.74656
10:45:45|0.74656
10:45:46|0.74656
10:45:47|0.74654
10:45:48|0.74659
10:45:49|0.746
10:45:50|0.74553
10:45:51|0.74553
10:45:52|0.74553
10:45:53|0.74553
10:45:54|0.74552
10:45:55|0.74552
10:45:56|0.74552
10:45:57|0.74552
10:45:58|0.74553
10:45:59|0.745
10:46:00|0.746
10:46:01|0.74408
10:46:02|0.74408
10:46:03|0.74535
10:46:04|0.74535
10:46:05|0.74535
10:46:06|0.74535
10:46:07|0.74535
10:46:08|0.74535
10:46:09|0.74535
10:46:10|0.74535
10:46:11|0.74461
10:46:12|0.74461
10:46:13|0.74461
10:46:14|0.74433
10:46:15|0.74535
10:46:16|0.74535
10:46:17|0.74535
10:46:18|0.74445
10:46:20|0.74534
10:46:21|0.74534
10:46:22|0.74445
10:46:23|0.7442
10:46:25|0.7442
10:46:25|0.74533
10:46:27|0.74449
10:46:28|0.74449
10:46:29|0.74449
10:46:30|0.7444
10:46:30|0.74427
10:46:31|0.74427
10:46:33|0.74427
10:46:33|0.74421
10:46:34|0.7439
10:46:36|0.73881
10:46:36|0.738
10:46:38|0.73799
10:46:38|0.73799
10:46:39|0.73688
10:46:40|0.73522
10:46:42|0.73601
10:46:42|0.73581
10:46:44|0.7369
10:46:45|0.7369
10:46:46|0.7374
10:46:46|0.73678
10:46:48|0.73621
10:46:48|0.73621
10:46:50|0.73621
10:46:51|0.73586
10:46:52|0.73701
10:46:52|0.73644
10:46:54|0.73644
10:46:55|0.73644
10:46:56|0.73539
10:46:57|0.73539
10:46:58|0.73621
10:46:59|0.73621
10:46:59|0.73621
10:47:01|0.73701
10:47:02|0.73701
10:47:03|0.73649
10:47:04|0.73649
10:47:05|0.73649
10:47:05|0.73631
10:47:07|0.73633
10:47:08|0.73633
10:47:08|0.73633
10:47:09|0.73633
10:47:10|0.73746
10:47:12|0.7375
10:47:13|0.73796
10:47:14|0.73785
10:47:15|0.73701
10:47:16|0.73757
10:47:17|0.73757
10:47:18|0.73757
10:47:19|0.7374
10:47:20|0.73768
10:47:22|0.738
10:47:23|0.73858
10:47:24|0.73903
10:47:25|0.73894
10:47:26|0.73894
10:47:27|0.73894
10:47:28|0.73894
10:47:29|0.73901
10:47:30|0.73901
10:47:32|0.73918
10:47:32|0.73918
10:47:33|0.73893
10:47:34|0.73883
10:47:35|0.73872
10:47:36|0.73872
10:47:37|0.7386
10:47:38|0.73883
10:47:39|0.73883
10:47:40|0.73821
10:47:42|0.73901
10:47:42|0.73948
10:47:44|0.73948
10:47:45|0.73948
10:47:46|0.73948
10:47:47|0.73948
10:47:48|0.73904
10:47:49|0.73904
10:47:50|0.73904
10:47:50|0.739
10:47:51|0.739
10:47:53|0.739
10:47:53|0.739
10:47:54|0.739
10:47:55|0.73904
10:47:56|0.73904
10:47:57|0.739
10:47:58|0.73824
10:48:00|0.73753
10:48:01|0.73757
10:48:02|0.73795
10:48:02|0.73795
10:48:04|0.7376
10:48:05|0.7376
10:48:06|0.7376
10:48:07|0.7376
10:48:08|0.7376
10:48:09|0.7376
10:48:10|0.7376
10:48:11|0.7376
10:48:12|0.7376
10:48:13|0.73698
10:48:14|0.73704
10:48:15|0.73697
10:48:16|0.73697
10:48:17|0.73697
10:48:18|0.73545
10:48:19|0.73456
10:48:20|0.73514
10:48:22|0.73514
10:48:23|0.73384
10:48:23|0.73358
10:48:25|0.73358
10:48:26|0.73243
10:48:27|0.73288
10:48:28|0.73222
10:48:29|0.72944
10:48:31|0.72889
10:48:31|0.72889
10:48:32|0.72983
10:48:33|0.72983
10:48:34|0.72902
10:48:35|0.72806
10:48:36|0.72806
10:48:37|0.72872
10:48:39|0.72872
10:48:40|0.72872
10:48:41|0.72868
10:48:41|0.72927
10:48:43|0.72942
10:48:43|0.72942
10:48:44|0.72865
10:48:45|0.72865
10:48:46|0.72865
10:48:48|0.72817
10:48:49|0.72859
10:48:50|0.72847
10:48:51|0.72846
10:48:51|0.72846
10:48:53|0.72805
10:48:54|0.72835
10:48:54|0.72915
10:48:55|0.72915
10:48:57|0.72915
10:48:58|0.72915
10:48:59|0.72915
10:49:00|0.72654
10:49:01|0.72654
10:49:02|0.72786
10:49:03|0.72866
10:49:04|0.72866
10:49:05|0.72851
10:49:06|0.72831
10:49:07|0.72876
10:49:08|0.72875
10:49:09|0.72875
10:49:10|0.72875
10:49:12|0.72868
10:49:12|0.72942
10:49:13|0.72942
10:49:14|0.72941
10:49:15|0.72907
10:49:16|0.7293
10:49:17|0.7293
10:49:18|0.72904
10:49:19|0.72904
10:49:20|0.73109
10:49:22|0.73089
10:49:23|0.73089
10:49:25|0.73089
10:49:26|0.73115
10:49:27|0.73115
10:49:27|0.73115
10:49:29|0.73263
10:49:30|0.73189
10:49:31|0.73189
10:49:32|0.73272
10:49:33|0.73272
10:49:35|0.73323
10:49:36|0.73382
10:49:36|0.73422
10:49:37|0.73388
10:49:38|0.73224
10:49:40|0.73389
10:49:41|0.73344
10:49:42|0.73346
10:49:43|0.73346
10:49:44|0.73346
10:49:45|0.73457
10:49:46|0.73356
10:49:47|0.73416
10:49:48|0.73416
10:49:49|0.73396
10:49:50|0.73419
10:49:51|0.73419
10:49:52|0.73419
10:49:53|0.73419
10:49:54|0.73377
10:49:55|0.73377
10:49:56|0.73377
10:49:57|0.73377
10:49:58|0.73377
10:49:59|0.73377
10:50:00|0.73377
10:50:01|0.73306
10:50:02|0.73272
10:50:03|0.73269
10:50:04|0.73307
10:50:05|0.73307
10:50:06|0.73307
10:50:07|0.73307
10:50:08|0.73307
10:50:09|0.73307
10:50:10|0.73328
10:50:12|0.73328
10:50:12|0.73328
10:50:13|0.73328
10:50:14|0.73328
10:50:15|0.73328
10:50:16|0.73325
10:50:17|0.7323
10:50:18|0.73127
10:50:19|0.7312
10:50:20|0.73144
10:50:21|0.73144
10:50:23|0.73145
10:50:24|0.73145
10:50:26|0.73204
10:50:26|0.73204
10:50:27|0.73204
10:50:28|0.73154
10:50:29|0.73154
10:50:31|0.73154
10:50:31|0.73154
10:50:33|0.73124
10:50:34|0.73124
10:50:35|0.73122
10:50:36|0.73122
10:50:37|0.73117
10:50:38|0.73117
10:50:39|0.73117
10:50:40|0.73117
10:50:41|0.73026
10:50:42|0.73026
10:50:43|0.73026
10:50:44|0.73026
10:50:45|0.73026
10:50:46|0.73026
10:50:47|0.73026
10:50:48|0.73026
10:50:49|0.73026
10:50:50|0.72962
10:50:51|0.7293
10:50:52|0.72907
10:50:53|0.72907
10:50:54|0.72907
10:50:55|0.72904
10:50:56|0.72851
10:50:57|0.72813
10:50:59|0.72813
10:51:00|0.72824
10:51:00|0.72824
10:51:01|0.72843
10:51:02|0.72861
10:51:03|0.72861
10:51:05|0.72861
10:51:06|0.7283
10:51:07|0.7283
10:51:07|0.7283
10:51:09|0.72977
10:51:10|0.72977
10:51:11|0.72977
10:51:12|0.72977
10:51:13|0.72977
10:51:14|0.72977
10:51:15|0.72977
10:51:16|0.73008
10:51:17|0.72948
10:51:18|0.7291
10:51:19|0.7291
10:51:20|0.72917
10:51:21|0.72861
10:51:22|0.72861
10:51:23|0.72861
10:51:24|0.72876
10:51:26|0.72911
10:51:26|0.72981
10:51:27|0.72981
10:51:29|0.72977
10:51:30|0.7298
10:51:31|0.729
10:51:33|0.72905
10:51:33|0.72905
10:51:34|0.72905
10:51:36|0.72978
10:51:36|0.7289
10:51:38|0.7289
10:51:39|0.7289
10:51:40|0.7289
10:51:41|0.7289
10:51:42|0.72861
10:51:43|0.72861
10:51:44|0.72861
10:51:45|0.72861
10:51:45|0.7286
10:51:47|0.7286
10:51:48|0.7286
10:51:49|0.72999
10:51:49|0.73009
10:51:51|0.73066
10:51:52|0.73063
10:51:53|0.73063
10:51:54|0.73063
10:51:55|0.73023
10:51:56|0.73023
10:51:57|0.7301
10:51:58|0.7301
10:51:59|0.72952
10:52:00|0.73055
10:52:01|0.73055
10:52:02|0.73029
10:52:03|0.73029
10:52:04|0.73029
10:52:05|0.73029
10:52:06|0.73079
10:52:07|0.73079
10:52:08|0.73033
10:52:09|0.73131
10:52:10|0.7322
10:52:11|0.732
10:52:12|0.73212
10:52:13|0.7324
10:52:14|0.73266
10:52:15|0.73255
10:52:16|0.73255
10:52:17|0.73255
10:52:18|0.73255
10:52:19|0.73295
10:52:20|0.733
10:52:21|0.73317
10:52:22|0.73293
10:52:23|0.73421
10:52:24|0.73421
10:52:26|0.7343
10:52:27|0.7343
10:52:27|0.7343
10:52:28|0.73397
10:52:30|0.73387
10:52:31|0.73398
10:52:33|0.73398
10:52:34|0.73398
10:52:35|0.73398
10:52:36|0.73393
10:52:37|0.73398
10:52:38|0.73393
10:52:39|0.73417
10:52:40|0.73417
10:52:41|0.73393
10:52:41|0.73393
10:52:43|0.73293
10:52:43|0.73315
10:52:44|0.73315
10:52:46|0.733
10:52:47|0.733
10:52:48|0.733
10:52:49|0.733
10:52:50|0.734
10:52:52|0.734
10:52:53|0.73399
10:52:53|0.73319
10:52:55|0.73319
10:52:55|0.733
10:52:57|0.733
10:52:58|0.73342
10:52:58|0.733
10:52:59|0.733
10:53:00|0.73316
10:53:02|0.73316
10:53:02|0.733
10:53:03|0.733
10:53:05|0.733
10:53:06|0.73235
10:53:06|0.73235
10:53:07|0.73262
10:53:08|0.73262
10:53:10|0.73262
10:53:11|0.73262
10:53:12|0.73262
10:53:13|0.73138
10:53:14|0.73186
10:53:15|0.73186
10:53:15|0.73138
10:53:17|0.73138
10:53:17|0.73138
10:53:18|0.73138
10:53:20|0.73138
10:53:21|0.73138
10:53:22|0.73138
10:53:22|0.73198
10:53:23|0.73198
10:53:25|0.73198
10:53:26|0.73152
10:53:27|0.73152
10:53:29|0.73108
10:53:30|0.73122
10:53:31|0.73152
10:53:32|0.73186
10:53:33|0.73186
10:53:34|0.73245
10:53:35|0.73245
10:53:36|0.73232
10:53:37|0.73232
10:53:38|0.73264
10:53:39|0.73264
10:53:40|0.73264
10:53:41|0.73264
10:53:42|0.73264
10:53:42|0.73264
10:53:43|0.73264
10:53:45|0.73264
10:53:46|0.73264
10:53:47|0.73264
10:53:48|0.733
10:53:49|0.73326
10:53:50|0.73324
10:53:51|0.73338
10:53:51|0.73338
10:53:52|0.73338
10:53:53|0.73338
10:53:55|0.73338
10:53:56|0.73338
10:53:57|0.73338
10:53:58|0.73339
10:53:59|0.73339
10:54:00|0.73339
10:54:01|0.73339
10:54:02|0.73338
10:54:03|0.73338
10:54:04|0.73338
10:54:05|0.73338
10:54:06|0.73338
10:54:06|0.73338
10:54:07|0.73338
10:54:09|0.73338
10:54:10|0.733
10:54:10|0.733
10:54:12|0.73264
10:54:12|0.73336
10:54:14|0.73336
10:54:15|0.73336
10:54:16|0.73336
10:54:17|0.7327
10:54:18|0.7327
10:54:19|0.7327
10:54:20|0.7327
10:54:21|0.7327
10:54:22|0.7327
10:54:23|0.7327
10:54:24|0.7327
10:54:24|0.7327
10:54:25|0.7327
10:54:26|0.73264
10:54:28|0.73264
10:54:30|0.73264
10:54:31|0.73264
10:54:31|0.73264
10:54:32|0.7327
10:54:34|0.7327
10:54:35|0.7327
10:54:35|0.7327
10:54:37|0.7327
10:54:38|0.7327
10:54:39|0.7327
10:54:40|0.7327
10:54:41|0.7327
10:54:42|0.7327
10:54:43|0.7327
10:54:44|0.73363
10:54:45|0.73363
10:54:46|0.73349
10:54:47|0.73349
10:54:48|0.73344
10:54:49|0.73344
10:54:50|0.73344
10:54:51|0.73344
10:54:52|0.73352
10:54:53|0.73352
10:54:54|0.73352
10:54:55|0.73415
10:54:56|0.73355
10:54:57|0.73355
10:54:58|0.73377
10:54:59|0.73377
10:55:00|0.73377
10:55:01|0.73419
10:55:02|0.73419
10:55:03|0.73419
10:55:04|0.73419
10:55:05|0.73302
10:55:06|0.73302
10:55:07|0.73302
10:55:08|0.73302
10:55:09|0.73302
10:55:11|0.73264
10:55:11|0.73264
10:55:12|0.73264
10:55:13|0.73213
10:55:14|0.73168
10:55:15|0.73152
10:55:16|0.73152
10:55:18|0.73211
10:55:19|0.73304
10:55:20|0.73364
10:55:21|0.73118
10:55:22|0.73118
10:55:23|0.73118
10:55:24|0.73219
10:55:24|0.73219
10:55:26|0.73219
10:55:27|0.73219
10:55:28|0.73219
10:55:30|0.73219
10:55:31|0.73219
10:55:32|0.73219
10:55:33|0.73219
10:55:34|0.73213
10:55:35|0.73219
10:55:36|0.73219
10:55:37|0.73219
10:55:38|0.73219
10:55:39|0.73219
10:55:40|0.73219
10:55:41|0.73219
10:55:43|0.73212
10:55:43|0.73212
10:55:44|0.73212
10:55:46|0.73212
10:55:46|0.73212
10:55:47|0.73212
10:55:49|0.73175
10:55:49|0.73175
10:55:51|0.73294
10:55:52|0.73383
10:55:52|0.73356
10:55:53|0.73356
10:55:54|0.73356
10:55:56|0.73352
10:55:57|0.73352
10:55:58|0.73356
10:55:58|0.73356
10:55:59|0.73356
10:56:00|0.73356
10:56:01|0.73401
10:56:03|0.73441
10:56:04|0.7345
10:56:05|0.7345
10:56:06|0.73457
10:56:07|0.73457
10:56:07|0.73457
10:56:09|0.73404
10:56:09|0.73404
10:56:11|0.73404
10:56:11|0.73464
10:56:13|0.73464
10:56:14|0.73555
10:56:15|0.73605
10:56:16|0.73605
10:56:17|0.73558
10:56:18|0.73595
10:56:18|0.73548
10:56:19|0.73548
10:56:20|0.73569
10:56:21|0.7354
10:56:23|0.73511
10:56:23|0.73511
10:56:24|0.73511
10:56:26|0.73511
10:56:27|0.73511
10:56:27|0.73519
10:56:28|0.73519
10:56:30|0.73519
10:56:31|0.73519
10:56:32|0.73519
10:56:33|0.7351
10:56:34|0.7351
10:56:35|0.7351
10:56:36|0.7351
10:56:37|0.7351
10:56:39|0.7351
10:56:40|0.7351
10:56:41|0.73498
10:56:42|0.73498
10:56:43|0.73463
10:56:44|0.73463
10:56:45|0.73511
10:56:46|0.73511
10:56:47|0.73511
10:56:48|0.73511
10:56:49|0.73463
10:56:50|0.73463
10:56:51|0.73463
10:56:52|0.73463
10:56:53|0.73463
10:56:54|0.73463
10:56:55|0.73463
10:56:56|0.73463
10:56:57|0.73463
10:56:58|0.73463
10:56:59|0.73463
10:57:00|0.7351
10:57:01|0.7351
10:57:02|0.7351
10:57:03|0.7351
10:57:05|0.7351
10:57:06|0.7351
10:57:07|0.7351
10:57:07|0.7351
10:57:09|0.73463
10:57:09|0.73463
10:57:10|0.73463
10:57:12|0.73463
10:57:13|0.73463
10:57:13|0.73463
10:57:14|0.73463
10:57:15|0.73463
10:57:16|0.73463
10:57:18|0.73463
10:57:19|0.73463
10:57:20|0.73463
10:57:21|0.73463
10:57:21|0.73463
10:57:23|0.73463
10:57:24|0.73463
10:57:25|0.73463
10:57:26|0.73463
10:57:27|0.73463
10:57:27|0.73463
10:57:28|0.73463
10:57:30|0.73463
10:57:31|0.73463
10:57:33|0.73463
10:57:33|0.73463
10:57:34|0.73463
10:57:35|0.73463
10:57:37|0.73463
10:57:38|0.73463
10:57:39|0.735
10:57:39|0.73548
10:57:40|0.73548
10:57:41|0.73548
10:57:42|0.73548
10:57:44|0.73548
10:57:45|0.73548
10:57:47|0.73476
10:57:48|0.73403
10:57:49|0.73403
10:57:50|0.73415
10:57:51|0.73415
10:57:52|0.73426
10:57:53|0.73426
10:57:54|0.73426
10:57:55|0.73426
10:57:56|0.73419
10:57:57|0.73429
10:57:58|0.73429
10:57:59|0.73429
10:58:00|0.73429
10:58:01|0.73429
10:58:02|0.73429
10:58:03|0.73435
10:58:04|0.73463
10:58:05|0.73463
10:58:06|0.73463
10:58:07|0.73463
10:58:08|0.73463
10:58:09|0.73463
10:58:10|0.73463
10:58:11|0.73463
10:58:12|0.73463
10:58:14|0.73454
10:58:15|0.73454
10:58:15|0.73454
10:58:16|0.73276
10:58:18|0.73349
10:58:19|0.73349
10:58:20|0.73349
10:58:21|0.73349
10:58:22|0.73349
10:58:23|0.73349
10:58:24|0.7345
10:58:25|0.7345
10:58:25|0.7345
10:58:27|0.7345
10:58:28|0.73411
10:58:29|0.73411
10:58:30|0.73411
10:58:31|0.73616
10:58:32|0.7354
10:58:33|0.73688
10:58:34|0.73617
10:58:35|0.73696
10:58:36|0.73685
10:58:37|0.7376
10:58:38|0.73789
10:58:39|0.73789
10:58:40|0.73789
10:58:41|0.73764
10:58:42|0.7381
10:58:43|0.73715
10:58:44|0.73715
10:58:45|0.73727
10:58:46|0.73727
10:58:47|0.73843
10:58:48|0.7395
10:58:49|0.74034
10:58:50|0.74111
10:58:51|0.74198
10:58:52|0.74198
10:58:53|0.74124
10:58:54|0.74124
10:58:55|0.74088
10:58:56|0.74088
10:58:57|0.74088
10:58:58|0.74088
10:58:59|0.74088
10:59:00|0.74088
10:59:01|0.74024
10:59:02|0.74024
10:59:03|0.74024
10:59:04|0.74019
10:59:05|0.74019
10:59:06|0.74019
10:59:07|0.74002
10:59:08|0.74002
10:59:09|0.7408
10:59:10|0.73806
10:59:11|0.73806
10:59:12|0.73806
10:59:13|0.73806
10:59:14|0.73842
10:59:15|0.73844
10:59:16|0.73951
10:59:17|0.73951
10:59:18|0.73939
10:59:19|0.7395
10:59:20|0.7395
10:59:21|0.7395
10:59:22|0.7395
10:59:23|0.73939
10:59:24|0.73939
10:59:25|0.73939
10:59:26|0.739
10:59:27|0.7408
10:59:28|0.7408
10:59:29|0.7408
10:59:30|0.7408
10:59:31|0.7408
10:59:32|0.74157
10:59:34|0.74157
10:59:34|0.74157
10:59:36|0.74157
10:59:36|0.74157
10:59:38|0.74094
10:59:39|0.74094
10:59:40|0.74108
10:59:41|0.7408
10:59:42|0.74013
10:59:43|0.74013
10:59:44|0.74002
10:59:45|0.74072
10:59:46|0.74072
10:59:47|0.74072
10:59:48|0.74072
10:59:49|0.74072
10:59:51|0.74072
10:59:51|0.74072
10:59:53|0.74072
10:59:53|0.74072
10:59:54|0.74157
10:59:56|0.74072
10:59:56|0.74025
10:59:58|0.74025
10:59:59|0.74025
11:00:00|0.74025
11:00:02|0.74025
11:00:02|0.74025
11:00:03|0.74025
11:00:07|0.74028
11:00:08|0.74013
11:00:10|0.74013
11:00:10|0.74013
11:00:11|0.74013
11:00:13|0.74013
11:00:13|0.74013
11:00:14|0.74013
11:00:15|0.73912
11:00:17|0.74013
11:00:17|0.73795
11:00:18|0.73795
11:00:19|0.73795
11:00:20|0.73858
11:00:21|0.73858
11:00:22|0.73858
11:00:24|0.73858
11:00:24|0.73858
11:00:25|0.73858
11:00:26|0.73858
11:00:28|0.73845
11:00:29|0.73845
11:00:29|0.73803
11:00:30|0.73803
11:00:31|0.73803
11:00:32|0.73832
11:00:34|0.73832
11:00:35|0.73832
11:00:36|0.73845
11:00:37|0.73845
11:00:38|0.73845
11:00:39|0.73845
11:00:41|0.73845
11:00:41|0.73845
11:00:43|0.73832
11:00:43|0.73827
11:00:44|0.73827
11:00:45|0.73827
11:00:47|0.73827
11:00:47|0.73751
11:00:48|0.73727
11:00:49|0.73783
11:00:50|0.73763
11:00:51|0.73713
11:00:52|0.73737
11:00:53|0.73737
11:00:54|0.73765
11:00:55|0.73765
11:00:56|0.737
11:00:57|0.73751
11:00:58|0.73751
11:00:59|0.73751
11:01:00|0.737
11:01:01|0.737
11:01:02|0.737
11:01:04|0.737
11:01:04|0.737
11:01:05|0.737
11:01:06|0.737
11:01:07|0.737
11:01:08|0.73638
11:01:10|0.737
11:01:11|0.737
11:01:11|0.737
11:01:12|0.737
11:01:13|0.73654
11:01:14|0.73654
11:01:15|0.73732
11:01:16|0.73732
11:01:17|0.73732
11:01:18|0.73659
11:01:19|0.73733
11:01:20|0.73733
11:01:22|0.73732
11:01:22|0.73732
11:01:23|0.73732
11:01:24|0.73654
11:01:25|0.73654
11:01:26|0.73654
11:01:27|0.73654
11:01:28|0.73633
11:01:30|0.73633
11:01:30|0.73633
11:01:31|0.73633
11:01:32|0.73633
11:01:34|0.73633
11:01:35|0.73633
11:01:37|0.73633
11:01:38|0.7362
11:01:39|0.7362
11:01:40|0.7362
11:01:41|0.73633
11:01:42|0.7362
11:01:43|0.7362
11:01:44|0.7362
11:01:46|0.7362
11:01:46|0.73612
11:01:48|0.73567
11:01:49|0.73566
11:01:50|0.73566
11:01:50|0.73587
11:01:52|0.73587
11:01:53|0.73587
11:01:54|0.73539
11:01:55|0.73539
11:01:56|0.7359
11:01:57|0.7359
11:01:58|0.7359
11:01:59|0.7359
11:02:00|0.73448
11:02:01|0.73468
11:02:02|0.73468
11:02:03|0.73425
11:02:04|0.73438
11:02:06|0.73438
11:02:06|0.73424
11:02:08|0.73503
11:02:08|0.73503
11:02:09|0.73465
11:02:10|0.73465
11:02:11|0.73478
11:02:12|0.73478
11:02:13|0.73579
11:02:14|0.73579
11:02:15|0.73478
11:02:17|0.73478
11:02:17|0.73478
11:02:18|0.73478
11:02:19|0.73489
11:02:20|0.73489
11:02:21|0.73489
11:02:22|0.73489
11:02:23|0.73473
11:02:25|0.73473
11:02:25|0.73296
11:02:26|0.73385
11:02:27|0.73381
11:02:28|0.73379
11:02:29|0.7329
11:02:31|0.7329
11:02:31|0.7329
11:02:33|0.73289
11:02:34|0.73333
11:02:35|0.73256
11:02:36|0.73268
11:02:37|0.73268
11:02:38|0.73268
11:02:39|0.73268
11:02:41|0.73292
11:02:42|0.73268
11:02:43|0.73268
11:02:44|0.73268
11:02:45|0.73123
11:02:46|0.73056
11:02:47|0.73038
11:02:48|0.73025
11:02:49|0.73003
11:02:50|0.73018
11:02:51|0.73018
11:02:52|0.73018
11:02:53|0.73003
11:02:54|0.73003
11:02:55|0.72841
11:02:56|0.72814
11:02:57|0.72824
11:02:58|0.72831
11:02:59|0.72831
11:03:00|0.7284
11:03:01|0.72839
11:03:02|0.72855
11:03:03|0.72855
11:03:05|0.72802
11:03:05|0.72802
11:03:06|0.72829
11:03:08|0.72829
11:03:08|0.72829
11:03:09|0.728
11:03:10|0.728
11:03:11|0.72831
11:03:12|0.72806
11:03:13|0.728
11:03:14|0.72855
11:03:15|0.72855
11:03:16|0.72855
11:03:17|0.72855
11:03:18|0.72858
11:03:19|0.72855
11:03:20|0.726
11:03:22|0.72576
11:03:22|0.72477
11:03:24|0.72462
11:03:25|0.72537
11:03:26|0.72537
11:03:27|0.72565
11:03:27|0.72492
11:03:29|0.72492
11:03:30|0.72565
11:03:31|0.72665
11:03:32|0.72665
11:03:33|0.72679
11:03:33|0.72701
11:03:35|0.72773
11:03:36|0.72773
11:03:38|0.72701
11:03:38|0.72701
11:03:40|0.72834
11:03:41|0.73024
11:03:42|0.73024
11:03:43|0.72962
11:03:44|0.73328
11:03:45|0.73376
11:03:47|0.73237
11:03:47|0.73624
11:03:49|0.7359
11:03:50|0.73261
11:03:51|0.73445
11:03:52|0.73552
11:03:53|0.73617
11:03:54|0.73819
11:03:55|0.74022
11:03:56|0.74013
11:03:57|0.73692
11:03:58|0.73776
11:03:58|0.73776
11:04:00|0.73776
11:04:01|0.73776
11:04:02|0.73859
11:04:02|0.73859
11:04:04|0.73968
11:04:05|0.73923
11:04:06|0.73998
11:04:07|0.73964
11:04:08|0.74
11:04:09|0.74014
11:04:10|0.7404
11:04:10|0.74014
11:04:12|0.74013
11:04:13|0.74013
11:04:14|0.7414
11:04:15|0.74299
11:04:15|0.74156
11:04:17|0.74056
11:04:17|0.74056
11:04:19|0.74155
11:04:20|0.74147
11:04:20|0.7418
11:04:21|0.74178
11:04:23|0.74178
11:04:24|0.74178
11:04:25|0.74155
11:04:26|0.74127
11:04:27|0.74155
11:04:28|0.74103
11:04:29|0.74015
11:04:30|0.74015
11:04:31|0.74015
11:04:32|0.74015
11:04:33|0.7409
11:04:33|0.7409
11:04:35|0.74089
11:04:36|0.74089
11:04:37|0.74016
11:04:38|0.74016
11:04:39|0.74086
11:04:40|0.73855
11:04:41|0.73944
11:04:42|0.73944
11:04:44|0.73944
11:04:44|0.73847
11:04:45|0.73847
11:04:46|0.73943
11:04:47|0.73918
11:04:48|0.73918
11:04:49|0.73918
11:04:50|0.73918
11:04:51|0.73761
11:04:52|0.73737
11:04:53|0.73798
11:04:54|0.73798
11:04:55|0.737
11:04:56|0.73716
11:04:57|0.73678
11:04:58|0.73678
11:04:59|0.73678
11:05:00|0.73678
11:05:01|0.73678
11:05:02|0.7362
11:05:03|0.73705
11:05:04|0.73624
11:05:05|0.73624
11:05:06|0.73624
11:05:07|0.73624
11:05:08|0.73701
11:05:09|0.73701
11:05:10|0.737
11:05:11|0.73699
11:05:12|0.73673
11:05:13|0.73661
11:05:14|0.73673
11:05:15|0.73673
11:05:16|0.73664
11:05:17|0.73673
11:05:18|0.73673
11:05:19|0.73673
11:05:20|0.73673
11:05:21|0.73585
11:05:22|0.73529
11:05:23|0.73599
11:05:24|0.73599
11:05:25|0.73599
11:05:27|0.73599
11:05:27|0.73599
11:05:29|0.73599
11:05:29|0.73599
11:05:30|0.73599
11:05:31|0.73599
11:05:33|0.73599
11:05:33|0.73599
11:05:34|0.73523
11:05:36|0.73507
11:05:37|0.73507
11:05:39|0.73441
11:05:39|0.73371
11:05:40|0.73419
11:05:42|0.734
11:05:42|0.73416
11:05:44|0.73416
11:05:44|0.73416
11:05:46|0.73416
11:05:47|0.73312
11:05:48|0.73312
11:05:49|0.73291
11:05:50|0.73291
11:05:51|0.73291
11:05:52|0.73241
11:05:53|0.73241
11:05:54|0.73268
11:05:55|0.73343
11:05:56|0.73291
11:05:57|0.73235
11:05:58|0.73235
11:05:59|0.73235
11:06:01|0.73236
11:06:01|0.73219
11:06:02|0.73258
11:06:03|0.73258
11:06:04|0.73258
11:06:05|0.73258
11:06:07|0.73258
11:06:08|0.73258
11:06:08|0.73235
11:06:09|0.73235
11:06:10|0.73157
11:06:11|0.73162
11:06:13|0.73162
11:06:13|0.73158
11:06:14|0.73158
11:06:15|0.73162
11:06:16|0.73234
11:06:17|0.73291
11:06:19|0.73291
11:06:19|0.73291
11:06:21|0.73291
11:06:21|0.73332
11:06:23|0.73289
11:06:23|0.73289
11:06:25|0.73289
11:06:25|0.73289
11:06:27|0.73289
11:06:28|0.73347
11:06:29|0.73347
11:06:30|0.73316
11:06:31|0.73316
11:06:32|0.73316
11:06:33|0.73506
11:06:34|0.73512
11:06:35|0.73596
11:06:36|0.73596
11:06:37|0.73597
11:06:38|0.73597
11:06:40|0.73596
11:06:41|0.73596
11:06:41|0.73586
11:06:43|0.73586
11:06:44|0.73586
11:06:44|0.73586
11:06:46|0.73586
11:06:46|0.73586
11:06:48|0.73536
11:06:49|0.73536
11:06:50|0.73536
11:06:51|0.73552
11:06:52|0.73552
11:06:53|0.73552
11:06:54|0.73668
11:06:55|0.73679
11:06:56|0.73679
11:06:57|0.73609
11:06:58|0.73522
11:06:59|0.73552
11:07:00|0.73552
11:07:01|0.73552
11:07:02|0.73588
11:07:03|0.73588
11:07:04|0.73588
11:07:05|0.73594
11:07:06|0.73516
11:07:07|0.73516
11:07:08|0.73461
11:07:09|0.7348
11:07:10|0.7348
11:07:11|0.7348
11:07:12|0.7348
11:07:13|0.7348
11:07:14|0.73502
11:07:15|0.73376
11:07:16|0.7346
11:07:17|0.73563
11:07:18|0.73662
11:07:19|0.73662
11:07:20|0.73769
11:07:21|0.73905
11:07:22|0.73905
11:07:23|0.73836
11:07:24|0.74032
11:07:25|0.74032
11:07:26|0.74062
11:07:28|0.74125
11:07:28|0.74231
11:07:29|0.74186
11:07:30|0.7423
11:07:31|0.7427
11:07:32|0.74276
11:07:33|0.74391
11:07:34|0.74326
11:07:35|0.74349
11:07:36|0.74471
11:07:38|0.74471
11:07:38|0.74471
11:07:40|0.74471
11:07:42|0.7447
11:07:42|0.7438
11:07:43|0.74017
11:07:44|0.74024
11:07:45|0.74007
11:07:47|0.74001
11:07:47|0.74019
11:07:48|0.74032
11:07:50|0.74032
11:07:50|0.74001
11:07:52|0.73947
11:07:53|0.73947
11:07:54|0.73947
11:07:54|0.74082
11:07:56|0.74082
11:07:56|0.74082
11:07:58|0.74069
11:07:59|0.74073
11:08:00|0.74102
11:08:01|0.74171
11:08:02|0.741
11:08:03|0.741
11:08:04|0.741
11:08:05|0.741
11:08:07|0.74287
11:08:07|0.74287
11:08:08|0.74287
11:08:09|0.74287
11:08:10|0.74287
11:08:11|0.74287
11:08:12|0.74287
11:08:13|0.74246
11:08:14|0.74287
11:08:15|0.7426
11:08:16|0.74287
11:08:17|0.743
11:08:18|0.743
11:08:19|0.74387
11:08:20|0.74387
11:08:21|0.74287
11:08:22|0.74375
11:08:23|0.74374
11:08:24|0.73895
11:08:25|0.73948
11:08:26|0.73912
11:08:27|0.73912
11:08:28|0.73912
11:08:29|0.73912
11:08:30|0.73736
11:08:31|0.73909
11:08:32|0.73817
11:08:33|0.73891
11:08:34|0.73931
11:08:35|0.73931
11:08:36|0.73931
11:08:37|0.73888
11:08:39|0.73771
11:08:40|0.73763
11:08:41|0.73752
11:08:42|0.73752
11:08:43|0.73794
11:08:45|0.7387
11:08:46|0.7387
11:08:47|0.7387
11:08:48|0.73793
11:08:49|0.73793
11:08:50|0.73787
11:08:51|0.73787
11:08:53|0.73787
11:08:53|0.73668
11:08:55|0.73668
11:08:56|0.7373
11:08:57|0.7373
11:08:58|0.7373
11:08:59|0.73816
11:09:00|0.73782
11:09:01|0.73782
11:09:02|0.73782
11:09:03|0.73851
11:09:04|0.7392
11:09:05|0.7392
11:09:06|0.7392
11:09:07|0.7392
11:09:08|0.7392
11:09:09|0.73869
11:09:10|0.73869
11:09:11|0.73869
11:09:12|0.73869
11:09:13|0.73869
11:09:14|0.73782
11:09:16|0.73782
11:09:16|0.73782
11:09:17|0.73782
11:09:18|0.73797
11:09:19|0.73782
11:09:20|0.73782
11:09:21|0.73782
11:09:22|0.73782
11:09:23|0.73782
11:09:24|0.73782
11:09:25|0.7379
11:09:26|0.7379
11:09:27|0.7379
11:09:28|0.7379
11:09:29|0.7379
11:09:30|0.7385
11:09:31|0.7385
11:09:32|0.7379
11:09:33|0.7379
11:09:34|0.73912
11:09:35|0.73932
11:09:37|0.74034
11:09:37|0.74252
11:09:38|0.74231
11:09:39|0.74262
11:09:41|0.743
11:09:42|0.743
11:09:43|0.74366
11:09:44|0.74487
11:09:46|0.74411
11:09:46|0.748
11:09:47|0.74512
11:09:49|0.74525
11:09:50|0.74785
11:09:51|0.7482
11:09:52|0.74788
11:09:53|0.74688
11:09:54|0.74748
11:09:55|0.74786
11:09:56|0.74848
11:09:57|0.74847
11:09:58|0.74847
11:09:59|0.74847
11:10:00|0.74848
11:10:01|0.74848
11:10:02|0.74824
11:10:03|0.74825
11:10:04|0.7482
11:10:05|0.74675
11:10:06|0.7485
11:10:07|0.74742
11:10:08|0.74248
11:10:09|0.74229
11:10:10|0.74188
11:10:11|0.74075
11:10:12|0.74002
11:10:13|0.74002
11:10:14|0.73959
11:10:15|0.73944
11:10:16|0.73861
11:10:17|0.73736
11:10:18|0.73612
11:10:19|0.73645
11:10:20|0.73769
11:10:21|0.73626
11:10:22|0.73626
11:10:23|0.73626
11:10:24|0.73626
11:10:25|0.73626
11:10:26|0.73623
11:10:27|0.73625
11:10:28|0.73489
11:10:29|0.73489
11:10:30|0.73539
11:10:32|0.73539
11:10:32|0.73565
11:10:33|0.73615
11:10:34|0.73502
11:10:35|0.7364
11:10:36|0.73634
11:10:37|0.73578
11:10:38|0.73578
11:10:39|0.73613
11:10:41|0.73648
11:10:41|0.73648
11:10:43|0.73648
11:10:44|0.73717
11:10:45|0.73737
11:10:47|0.73792
11:10:47|0.73792
11:10:48|0.739
11:10:49|0.739
11:10:50|0.73792
11:10:51|0.73792
11:10:52|0.73792
11:10:54|0.73792
11:10:54|0.73792
11:10:56|0.73899
11:10:56|0.73899
11:10:57|0.73899
11:10:58|0.73927
11:10:59|0.73933
11:11:01|0.73901
11:11:02|0.73982
11:11:03|0.73982
11:11:04|0.73982
11:11:05|0.73916
11:11:06|0.73916
11:11:07|0.73916
11:11:08|0.7399
11:11:08|0.7399
11:11:10|0.7399
11:11:10|0.7399
11:11:12|0.73975
11:11:12|0.73975
11:11:14|0.73975
11:11:15|0.73975
11:11:16|0.73975
11:11:17|0.73975
11:11:18|0.73993
11:11:19|0.74053
11:11:20|0.74053
11:11:21|0.74053
11:11:22|0.74053
11:11:23|0.74045
11:11:24|0.74053
11:11:25|0.74053
11:11:26|0.74072
11:11:27|0.74072
11:11:28|0.74072
11:11:29|0.74137
11:11:30|0.74076
11:11:31|0.74076
11:11:32|0.74076
11:11:33|0.74076
11:11:34|0.74053
11:11:35|0.74053
11:11:36|0.73965
11:11:37|0.739
11:11:38|0.73867
11:11:39|0.73963
11:11:40|0.73963
11:11:41|0.73963
11:11:43|0.73934
11:11:44|0.74099
11:11:45|0.74099
11:11:45|0.74099
11:11:47|0.74003
11:11:48|0.73869
11:11:48|0.73869
11:11:50|0.73869
11:11:51|0.73869
11:11:52|0.73869
11:11:53|0.73869
11:11:54|0.73869
11:11:56|0.7397
11:11:57|0.74003
11:11:57|0.74053
11:11:59|0.74161
11:12:00|0.74161
11:12:01|0.74161
11:12:01|0.74161
11:12:02|0.74161
11:12:04|0.74161
11:12:04|0.74161
11:12:06|0.74161
11:12:07|0.74161
11:12:08|0.74161
11:12:09|0.7416
11:12:10|0.74148
11:12:11|0.74148
11:12:12|0.74148
11:12:13|0.74148
11:12:14|0.74148
11:12:15|0.74148
11:12:16|0.74052
11:12:17|0.74065
11:12:18|0.7403
11:12:19|0.7411
11:12:20|0.7411
11:12:21|0.7411
11:12:22|0.7411
11:12:23|0.7411
11:12:24|0.74026
11:12:25|0.74026
11:12:26|0.74068
11:12:27|0.74068
11:12:28|0.74068
11:12:29|0.73997
11:12:31|0.74073
11:12:31|0.74073
11:12:32|0.74073
11:12:33|0.74073
11:12:35|0.7389
11:12:35|0.73868
11:12:36|0.73842
11:12:38|0.73712
11:12:38|0.73703
11:12:40|0.73703
11:12:41|0.73703
11:12:42|0.73566
11:12:43|0.73616
11:12:44|0.73616
11:12:46|0.7354
11:12:46|0.73539
11:12:47|0.73603
11:12:48|0.73653
11:12:50|0.73653
11:12:51|0.73653
11:12:52|0.73653
11:12:53|0.73631
11:12:53|0.73561
11:12:55|0.73561
11:12:56|0.73561
11:12:57|0.73609
11:12:58|0.73609
11:12:59|0.73561
11:13:00|0.73561
11:13:01|0.73561
11:13:02|0.73561
11:13:03|0.73536
11:13:04|0.73536
11:13:05|0.73553
11:13:06|0.73553
11:13:07|0.73553
11:13:08|0.73553
11:13:10|0.73553
11:13:10|0.73553
11:13:11|0.73553
11:13:12|0.73553
11:13:13|0.73553
11:13:15|0.73553
11:13:16|0.73553
11:13:16|0.73553
11:13:18|0.735
11:13:19|0.735
11:13:19|0.735
11:13:20|0.735
11:13:21|0.735
11:13:22|0.735
11:13:23|0.73553
11:13:24|0.735
11:13:26|0.73546
11:13:26|0.73556
11:13:27|0.73516
11:13:28|0.73703
11:13:30|0.73703
11:13:30|0.73703
11:13:31|0.73703
11:13:32|0.73594
11:13:34|0.73594
11:13:35|0.73594
11:13:36|0.73671
11:13:37|0.73671
11:13:38|0.73664
11:13:39|0.73664
11:13:40|0.73664
11:13:41|0.73705
11:13:42|0.73705
11:13:43|0.7372
11:13:44|0.7372
11:13:46|0.7372
11:13:46|0.7372
11:13:47|0.7372
11:13:48|0.73703
11:13:49|0.73662
11:13:50|0.73662
11:13:51|0.73662
11:13:52|0.73662
11:13:53|0.73662
11:13:55|0.7369
11:13:56|0.7369
11:13:57|0.73681
11:13:57|0.73681
11:13:59|0.736
11:14:00|0.736
11:14:01|0.736
11:14:02|0.736
11:14:03|0.736
11:14:04|0.736
11:14:05|0.73601
11:14:05|0.73601
11:14:06|0.73601
11:14:08|0.73601
11:14:08|0.73601
11:14:10|0.736
11:14:11|0.736
11:14:12|0.736
11:14:13|0.736
11:14:14|0.736
11:14:14|0.736
11:14:15|0.736
11:14:17|0.73651
11:14:18|0.73651
11:14:18|0.73651
11:14:20|0.73638
11:14:21|0.73651
11:14:22|0.73651
11:14:23|0.73651
11:14:23|0.73651
11:14:25|0.73651
11:14:25|0.73651
11:14:27|0.73587
11:14:28|0.73598
11:14:29|0.73598
11:14:29|0.73598
11:14:30|0.73598
11:14:31|0.73598
11:14:33|0.73598
11:14:34|0.73598
11:14:34|0.73598
11:14:35|0.73579
11:14:37|0.735
11:14:38|0.735
11:14:39|0.73512
11:14:40|0.73512
11:14:41|0.73695
11:14:41|0.73695
11:14:42|0.73695
11:14:44|0.73695
11:14:46|0.73565
11:14:47|0.73568
11:14:48|0.73534
11:14:49|0.73534
11:14:50|0.73553
11:14:51|0.73553
11:14:52|0.73553
11:14:53|0.73553
11:14:55|0.73553
11:14:55|0.73553
11:14:56|0.73553
11:14:57|0.73553
11:14:59|0.73598
11:15:00|0.73553
11:15:00|0.73527
11:15:02|0.73527
11:15:03|0.73651
11:15:04|0.73501
11:15:04|0.73501
11:15:06|0.73501
11:15:07|0.73501
11:15:08|0.73501
11:15:08|0.73501
11:15:09|0.73501
11:15:11|0.73501
11:15:12|0.73617
11:15:13|0.73617
11:15:14|0.73617
11:15:15|0.73617
11:15:16|0.73617
11:15:17|0.73617
11:15:18|0.73617
11:15:19|0.73617
11:15:20|0.73617
11:15:21|0.73568
11:15:22|0.73568
11:15:23|0.73568
11:15:24|0.73501
11:15:25|0.7355
11:15:26|0.7355
11:15:27|0.7355
11:15:28|0.73548
11:15:29|0.73548
11:15:30|0.73548
11:15:31|0.73548
11:15:32|0.73501
11:15:33|0.7355
11:15:34|0.7355
11:15:35|0.7355
11:15:36|0.73541
11:15:37|0.73549
11:15:38|0.73549
11:15:39|0.73549
11:15:40|0.73549
11:15:41|0.73549
11:15:42|0.735
11:15:43|0.735
11:15:45|0.735
11:15:45|0.735
11:15:46|0.735
11:15:47|0.735
11:15:49|0.735
11:15:50|0.734
11:15:51|0.73384
11:15:52|0.73437
11:15:53|0.73437
11:15:54|0.73437
11:15:55|0.73437
11:15:56|0.73437
11:15:57|0.73371
11:15:58|0.73371
11:15:59|0.73371
11:16:00|0.73354
11:16:01|0.73354
11:16:03|0.73354
11:16:03|0.73354
11:16:04|0.73341
11:16:05|0.73341
11:16:06|0.73204
11:16:07|0.73296
11:16:08|0.731
11:16:09|0.7322
11:16:10|0.73171
11:16:11|0.73171
11:16:12|0.73171
11:16:13|0.73171
11:16:14|0.73171
11:16:15|0.73208
11:16:16|0.73299
11:16:17|0.73299
11:16:18|0.73212
11:16:19|0.73212
11:16:20|0.73281
11:16:21|0.73207
11:16:22|0.73317
11:16:23|0.73399
11:16:24|0.73517
11:16:25|0.73517
11:16:26|0.7355
11:16:27|0.73663
11:16:28|0.73673
11:16:29|0.73673
11:16:30|0.73673
11:16:31|0.73673
11:16:33|0.73673
11:16:33|0.73673
11:16:34|0.73673
11:16:36|0.73673
11:16:37|0.73673
11:16:37|0.73673
11:16:38|0.73679
11:16:39|0.73609
11:16:41|0.73609
11:16:41|0.73609
11:16:42|0.73609
11:16:43|0.73609
11:16:45|0.73706
11:16:45|0.738
11:16:46|0.738
11:16:48|0.742
11:16:50|0.74583
11:16:51|0.74066
11:16:52|0.7425
11:16:54|0.74332
11:16:54|0.74379
11:16:55|0.74462
11:16:56|0.74462
11:16:57|0.74462
11:16:58|0.74462
11:16:59|0.74462
11:17:00|0.7444
11:17:01|0.74005
11:17:02|0.73842
11:17:03|0.73736
11:17:04|0.7384
11:17:05|0.73776
11:17:06|0.7384
11:17:07|0.73814
11:17:08|0.73814
11:17:09|0.7363
11:17:10|0.73828
11:17:11|0.73828
11:17:12|0.73801
11:17:13|0.73801
11:17:14|0.73801
11:17:15|0.73801
11:17:16|0.73801
11:17:18|0.73801
11:17:19|0.73801
11:17:20|0.73801
11:17:20|0.73716
11:17:22|0.73716
11:17:23|0.73872
11:17:24|0.73938
11:17:25|0.74
11:17:26|0.73941
11:17:27|0.73941
11:17:28|0.73926
11:17:29|0.73926
11:17:30|0.73926
11:17:31|0.73926
11:17:32|0.73926
11:17:33|0.73926
11:17:34|0.73926
11:17:35|0.73926
11:17:36|0.74022
11:17:37|0.74022
11:17:38|0.74022
11:17:39|0.73926
11:17:40|0.73926
11:17:41|0.73926
11:17:42|0.73926
11:17:43|0.73926
11:17:44|0.73926
11:17:45|0.73891
11:17:47|0.73861
11:17:47|0.73743
11:17:49|0.73767
11:17:50|0.73767
11:17:51|0.73524
11:17:52|0.73524
11:17:53|0.7342
11:17:54|0.73552
11:17:56|0.73833
11:17:56|0.7377
11:17:57|0.7377
11:17:58|0.73782
11:17:59|0.73709
11:18:00|0.73709
11:18:01|0.73709
11:18:02|0.73709
11:18:03|0.73709
11:18:04|0.73751
11:18:05|0.73709
11:18:06|0.73709
11:18:07|0.737
11:18:08|0.73491
11:18:09|0.73451
11:18:10|0.73361
11:18:11|0.7337
11:18:12|0.73381
11:18:13|0.73381
11:18:14|0.73381
11:18:15|0.73376
11:18:16|0.73376
11:18:17|0.73376
11:18:18|0.73376
11:18:20|0.73376
11:18:20|0.73
11:18:21|0.73
11:18:23|0.73343
11:18:23|0.73325
11:18:24|0.73313
11:18:26|0.73313
11:18:27|0.73313
11:18:28|0.73313
11:18:28|0.73492
11:18:29|0.73492
11:18:30|0.73466
11:18:31|0.73582
11:18:32|0.73641
11:18:34|0.73641
11:18:34|0.73641
11:18:36|0.73641
11:18:36|0.738
11:18:38|0.73858
11:18:39|0.73836
11:18:39|0.73836
11:18:40|0.73906
11:18:42|0.74021
11:18:42|0.73982
11:18:43|0.739
11:18:44|0.739
11:18:46|0.74056
11:18:47|0.74066
11:18:48|0.74167
11:18:49|0.74167
11:18:50|0.74167
11:18:51|0.74141
11:18:53|0.7414
11:18:54|0.74085
11:18:54|0.74088
11:18:56|0.74088
11:18:57|0.73452
11:18:58|0.73463
11:18:59|0.73532
11:19:00|0.73532
11:19:00|0.73441
11:19:02|0.7344
11:19:03|0.7344
11:19:04|0.7344
11:19:05|0.7344
11:19:06|0.73441
11:19:07|0.7344
11:19:08|0.73184
11:19:09|0.73234
11:19:10|0.73234
11:19:11|0.73088
11:19:12|0.73088
11:19:13|0.73088
11:19:14|0.73118
11:19:15|0.73118
11:19:16|0.73045
11:19:17|0.73045
11:19:18|0.73482
11:19:19|0.73396
11:19:20|0.73486
11:19:21|0.73486
11:19:22|0.73559
11:19:23|0.73559
11:19:24|0.73567
11:19:25|0.73534
11:19:26|0.73534
11:19:27|0.73534
11:19:28|0.73601
11:19:29|0.73547
11:19:30|0.73562
11:19:31|0.73562
11:19:32|0.73653
11:19:33|0.73644
11:19:34|0.73644
11:19:35|0.73644
11:19:36|0.73644
11:19:37|0.73644
11:19:38|0.73644
11:19:39|0.73644
11:19:40|0.73644
11:19:41|0.73604
11:19:43|0.73583
11:19:43|0.73591
11:19:44|0.73591
11:19:45|0.73591
11:19:46|0.73591
11:19:47|0.73591
11:19:49|0.73591
11:19:50|0.73688
11:19:51|0.73688
11:19:52|0.73688
11:19:53|0.73726
11:19:54|0.73696
11:19:56|0.73713
11:19:56|0.73688
11:19:57|0.73688
11:19:58|0.73608
11:19:59|0.73546
11:20:00|0.73546
11:20:01|0.73546
11:20:02|0.73546
11:20:04|0.73546
11:20:05|0.73479
11:20:06|0.73525
11:20:07|0.73365
11:20:08|0.73365
11:20:09|0.73352
11:20:10|0.73315
11:20:11|0.73302
11:20:12|0.73331
11:20:13|0.73331
11:20:14|0.73251
11:20:14|0.73261
11:20:16|0.73261
11:20:16|0.73301
11:20:17|0.73301
11:20:19|0.73301
11:20:20|0.73331
11:20:21|0.73331
11:20:22|0.73331
11:20:23|0.73331
11:20:23|0.73331
11:20:25|0.73321
11:20:26|0.73321
11:20:27|0.73321
11:20:28|0.73321
11:20:29|0.73321
11:20:30|0.73321
11:20:31|0.73321
11:20:32|0.73321
11:20:32|0.73321
11:20:34|0.73321
11:20:35|0.73321
11:20:36|0.73321
11:20:37|0.73321
11:20:38|0.73301
11:20:39|0.73301
11:20:40|0.73301
11:20:41|0.73301
11:20:42|0.73301
11:20:42|0.73235
11:20:43|0.73301
11:20:45|0.7322
11:20:46|0.7322
11:20:46|0.73
11:20:48|0.73184
11:20:49|0.73184
11:20:51|0.73056
11:20:51|0.73052
11:20:53|0.73118
11:20:54|0.73105
11:20:55|0.73167
11:20:56|0.73027
11:20:57|0.73
11:20:57|0.72736
11:20:59|0.72911
11:21:00|0.72818
11:21:00|0.72908
11:21:02|0.72908
11:21:02|0.72908
11:21:03|0.72908
11:21:05|0.72864
11:21:06|0.72864
11:21:07|0.72864
11:21:08|0.72864
11:21:09|0.72864
11:21:11|0.72864
11:21:11|0.72829
11:21:12|0.72829
11:21:13|0.7286
11:21:14|0.7286
11:21:16|0.72828
11:21:17|0.72828
11:21:18|0.72787
11:21:19|0.72787
11:21:20|0.72787
11:21:21|0.72825
11:21:21|0.72825
11:21:23|0.72751
11:21:23|0.72751
11:21:24|0.7272
11:21:26|0.72681
11:21:26|0.72681
11:21:28|0.72682
11:21:29|0.72682
11:21:30|0.72668
11:21:31|0.72668
11:21:31|0.7268
11:21:33|0.7268
11:21:34|0.72667
11:21:35|0.72603
11:21:36|0.72603
11:21:37|0.72603
11:21:37|0.72603
11:21:38|0.72603
11:21:39|0.72603
11:21:40|0.72591
11:21:42|0.72591
11:21:42|0.72591
11:21:44|0.72573
11:21:45|0.72573
11:21:46|0.72597
11:21:47|0.72573
11:21:48|0.72577
11:21:50|0.72597
11:21:51|0.726
11:21:52|0.72565
11:21:53|0.72565
11:21:54|0.72565
11:21:55|0.72597
11:21:57|0.72597
11:21:57|0.72577
11:21:58|0.72565
11:21:59|0.72564
11:22:00|0.72564
11:22:01|0.72564
11:22:02|0.72564
11:22:04|0.72566
11:22:05|0.72566
11:22:06|0.72922
11:22:08|0.73123
11:22:08|0.73203
11:22:09|0.73155
11:22:10|0.73412
11:22:11|0.73407
11:22:12|0.73339
11:22:13|0.73339
11:22:14|0.73435
11:22:15|0.73435
11:22:16|0.73393
11:22:17|0.73396
11:22:18|0.73396
11:22:19|0.73339
11:22:20|0.73335
11:22:21|0.733
11:22:23|0.73257
11:22:23|0.73257
11:22:24|0.73257
11:22:25|0.73257
11:22:26|0.73257
11:22:27|0.73257
11:22:29|0.73257
11:22:29|0.73257
11:22:30|0.73257
11:22:31|0.73257
11:22:33|0.73257
11:22:33|0.73257
11:22:34|0.73257
11:22:35|0.73257
11:22:37|0.7317
11:22:38|0.73184
11:22:38|0.73105
11:22:40|0.73105
11:22:40|0.73105
11:22:42|0.73105
11:22:43|0.73155
11:22:44|0.73155
11:22:45|0.73155
11:22:45|0.73155
11:22:47|0.73155
11:22:48|0.73155
11:22:49|0.73155
11:22:50|0.73165
11:22:52|0.73165
11:22:53|0.73094
11:22:54|0.73094
11:22:55|0.73094
11:22:55|0.73094
11:22:56|0.73094
11:22:58|0.73083
11:22:59|0.73081
11:23:00|0.73081
11:23:01|0.73195
11:23:03|0.73183
11:23:04|0.73183
11:23:04|0.73195
11:23:06|0.73195
11:23:07|0.73138
11:23:08|0.73138
11:23:09|0.7305
11:23:10|0.73081
11:23:11|0.73081
11:23:12|0.72937
11:23:13|0.73029
11:23:14|0.73029
11:23:15|0.73017
11:23:16|0.73017
11:23:17|0.73032
11:23:18|0.73019
11:23:19|0.73019
11:23:20|0.7301
11:23:21|0.72968
11:23:22|0.72936
11:23:24|0.72936
11:23:24|0.72936
11:23:25|0.7304
11:23:26|0.7304
11:23:27|0.73066
11:23:28|0.73066
11:23:29|0.73119
11:23:30|0.73136
11:23:31|0.7321
11:23:32|0.73121
11:23:33|0.73162
11:23:34|0.73162
11:23:35|0.73196
11:23:36|0.73224
11:23:37|0.73239
11:23:38|0.73236
11:23:39|0.73236
11:23:40|0.73184
11:23:41|0.73162
11:23:42|0.73162
11:23:43|0.73162
11:23:44|0.73162
11:23:45|0.73126
11:23:46|0.73108
11:23:47|0.73122
11:23:48|0.73122
11:23:49|0.73122
11:23:51|0.7309
11:23:52|0.73169
11:23:53|0.73169
11:23:54|0.73169
11:23:55|0.73169
11:23:56|0.73169
11:23:57|0.73169
11:23:58|0.73186
11:23:59|0.73148
11:24:00|0.73148
11:24:02|0.73148
11:24:03|0.73153
11:24:03|0.73153
11:24:04|0.73153
11:24:06|0.73153
11:24:07|0.73153
11:24:07|0.73153
11:24:09|0.7315
11:24:10|0.7315
11:24:11|0.7315
11:24:12|0.73141
11:24:13|0.73141
11:24:14|0.73141
11:24:15|0.73141
11:24:16|0.73141
11:24:17|0.73141
11:24:18|0.73141
11:24:19|0.73141
11:24:20|0.73141
11:24:21|0.73141
11:24:22|0.73141
11:24:23|0.73149
11:24:24|0.73149
11:24:25|0.7315
11:24:26|0.7315
11:24:27|0.7315
11:24:28|0.7315
11:24:29|0.7315
11:24:30|0.7315
11:24:31|0.73182
11:24:32|0.73125
11:24:33|0.73125
11:24:34|0.73125
11:24:35|0.73125
11:24:36|0.73125
11:24:37|0.73125
11:24:38|0.73182
11:24:39|0.73182
11:24:40|0.73182
11:24:41|0.73125
11:24:43|0.73125
11:24:44|0.73125
11:24:44|0.73125
11:24:45|0.73125
11:24:47|0.73122
11:24:48|0.73075
11:24:48|0.73095
11:24:49|0.72977
11:24:51|0.72977
11:24:52|0.72955
11:24:53|0.72955
11:24:55|0.72886
11:24:55|0.72886
11:24:57|0.72886
11:24:57|0.72833
11:24:59|0.72692
11:25:00|0.72847
11:25:01|0.72835
11:25:02|0.7282
11:25:03|0.72806
11:25:04|0.72806
11:25:05|0.72806
11:25:06|0.72816
11:25:07|0.72816
11:25:08|0.7279
11:25:09|0.7279
11:25:10|0.72869
11:25:12|0.72869
11:25:12|0.72869
11:25:13|0.72869
11:25:14|0.72869
11:25:15|0.72869
11:25:17|0.72869
11:25:18|0.72869
11:25:18|0.7273
11:25:20|0.7273
11:25:21|0.7273
11:25:21|0.7273
11:25:22|0.7273
11:25:24|0.7273
11:25:24|0.7273
11:25:26|0.7273
11:25:27|0.72726
11:25:27|0.7273
11:25:28|0.7273
11:25:29|0.7271
11:25:31|0.72689
11:25:32|0.727
11:25:32|0.72678
11:25:34|0.72678
11:25:34|0.72678
11:25:36|0.72678
11:25:37|0.72678
11:25:37|0.72678
11:25:39|0.72678
11:25:40|0.72678
11:25:41|0.72678
11:25:42|0.72692
11:25:43|0.72729
11:25:44|0.72729
11:25:45|0.72729
11:25:46|0.72729
11:25:48|0.72729
11:25:48|0.7273
11:25:49|0.7273
11:25:50|0.7273
11:25:51|0.72847
11:25:53|0.72943
11:25:54|0.72943
11:25:55|0.72943
11:25:57|0.72943
11:25:57|0.72943
11:25:58|0.72943
11:25:59|0.72943
11:26:00|0.72851
11:26:02|0.72853
11:26:03|0.7289
11:26:04|0.72739
11:26:05|0.72856
11:26:06|0.72873
11:26:07|0.7289
11:26:08|0.7289
11:26:09|0.7289
11:26:10|0.72979
11:26:10|0.73078
11:26:11|0.73078
11:26:13|0.73078
11:26:14|0.73169
11:26:15|0.73283
11:26:16|0.73288
11:26:17|0.73402
11:26:18|0.7348
11:26:19|0.7348
11:26:20|0.73648
11:26:21|0.73559
11:26:22|0.73516
11:26:23|0.73546
11:26:24|0.73546
11:26:25|0.73638
11:26:26|0.73647
11:26:27|0.73647
11:26:28|0.73657
11:26:29|0.73657
11:26:30|0.73657
11:26:31|0.7364
11:26:32|0.7364
11:26:33|0.7364
11:26:34|0.7364
11:26:35|0.73114
11:26:36|0.73217
11:26:37|0.73217
11:26:38|0.73038
11:26:39|0.73038
11:26:40|0.73039
11:26:41|0.73039
11:26:42|0.73039
11:26:43|0.73039
11:26:44|0.73039
11:26:45|0.73038
11:26:46|0.73038
11:26:47|0.73038
11:26:48|0.73038
11:26:49|0.73038
11:26:50|0.73
11:26:52|0.72924
11:26:52|0.72952
11:26:54|0.72952
11:26:55|0.72952
11:26:57|0.72952
11:26:58|0.72952
11:26:58|0.72888
11:26:59|0.72935
11:27:01|0.72935
11:27:02|0.72905
11:27:03|0.72905
11:27:04|0.72905
11:27:05|0.72905
11:27:06|0.72911
11:27:07|0.72911
11:27:08|0.72911
11:27:09|0.72905
11:27:10|0.72905
11:27:11|0.72905
11:27:12|0.72905
11:27:13|0.72905
11:27:14|0.72905
11:27:15|0.72905
11:27:17|0.72905
11:27:17|0.72905
11:27:19|0.72905
11:27:19|0.72905
11:27:21|0.72905
11:27:21|0.72905
11:27:22|0.72905
11:27:23|0.72749
11:27:25|0.72753
11:27:25|0.728
11:27:27|0.72825
11:27:27|0.72785
11:27:28|0.72785
11:27:29|0.72785
11:27:31|0.72785
11:27:32|0.72785
11:27:33|0.72785
11:27:33|0.72753
11:27:35|0.72753
11:27:35|0.72753
11:27:36|0.72753
11:27:37|0.72753
11:27:38|0.72753
11:27:39|0.72753
11:27:41|0.72753
11:27:42|0.72753
11:27:42|0.72498
11:27:44|0.7251
11:27:44|0.7251
11:27:45|0.72477
11:27:46|0.7248
11:27:48|0.7248
11:27:48|0.7248
11:27:50|0.7248
11:27:50|0.7248
11:27:51|0.7248
11:27:53|0.72418
11:27:53|0.72418
11:27:55|0.72417
11:27:56|0.7248
11:27:57|0.72477
11:27:59|0.7248
11:27:59|0.7248
11:28:01|0.7248
11:28:01|0.7248
11:28:03|0.7242
11:28:04|0.72498
11:28:05|0.72551
11:28:06|0.72551
11:28:07|0.72453
11:28:08|0.72542
11:28:09|0.72738
11:28:10|0.72594
11:28:11|0.72594
11:28:12|0.72594
11:28:13|0.72594
11:28:14|0.72594
11:28:15|0.72615
11:28:16|0.72615
11:28:17|0.72756
11:28:18|0.72705
11:28:20|0.72738
11:28:20|0.72738
11:28:21|0.72863
11:28:22|0.73035
11:28:23|0.73378
11:28:24|0.73206
11:28:25|0.73277
11:28:26|0.73291
11:28:27|0.73333
11:28:28|0.73333
11:28:29|0.73333
11:28:30|0.7332
11:28:31|0.73333
11:28:32|0.73333
11:28:33|0.73333
11:28:34|0.73157
11:28:35|0.73158
11:28:36|0.72779
11:28:37|0.72733
11:28:38|0.72607
11:28:39|0.72618
11:28:40|0.72607
11:28:41|0.72607
11:28:42|0.72636
11:28:44|0.72636
11:28:44|0.72636
11:28:45|0.72636
11:28:47|0.72636
11:28:47|0.72636
11:28:48|0.72636
11:28:49|0.72636
11:28:50|0.72636
11:28:51|0.72636
11:28:52|0.72636
11:28:54|0.72636
11:28:54|0.72636
11:28:56|0.72636
11:28:58|0.72637
11:28:59|0.72683
11:29:00|0.72683
11:29:01|0.72683
11:29:01|0.72683
11:29:03|0.72683
11:29:04|0.72683
11:29:05|0.72683
11:29:06|0.72683
11:29:07|0.72683
11:29:08|0.72683
11:29:09|0.72684
11:29:10|0.72683
11:29:11|0.72728
11:29:12|0.72728
11:29:13|0.72728
11:29:14|0.72728
11:29:15|0.72728
11:29:16|0.72728
11:29:17|0.72683
11:29:18|0.72585
11:29:20|0.72624
11:29:20|0.72624
11:29:21|0.72624
11:29:22|0.72624
11:29:23|0.72585
11:29:24|0.72585
11:29:25|0.72585
11:29:26|0.72585
11:29:27|0.72585
11:29:28|0.72585
11:29:29|0.72526
11:29:30|0.72526
11:29:31|0.72551
11:29:32|0.72515
11:29:33|0.72515
11:29:34|0.72515
11:29:35|0.72515
11:29:36|0.72515
11:29:38|0.72515
11:29:39|0.72506
11:29:40|0.72512
11:29:41|0.72482
11:29:42|0.72515
11:29:43|0.72484
11:29:44|0.7248
11:29:45|0.7248
11:29:46|0.72514
11:29:47|0.72514
11:29:48|0.72515
11:29:49|0.72514
11:29:50|0.72514
11:29:51|0.72514
11:29:52|0.72514
11:29:53|0.72514
11:29:54|0.72514
11:29:55|0.72514
11:29:56|0.72514
11:29:57|0.72514
11:29:59|0.72514
11:29:59|0.72514
11:30:01|0.72514
11:30:02|0.72514
11:30:03|0.72514
11:30:04|0.72455
11:30:05|0.72455
11:30:06|0.72455
11:30:07|0.72455
11:30:08|0.72455
11:30:09|0.72455
11:30:10|0.72419
11:30:11|0.72453
11:30:12|0.72453
11:30:13|0.72443
11:30:14|0.72454
11:30:15|0.72454
11:30:16|0.72454
11:30:17|0.72454
11:30:19|0.72453
11:30:19|0.72453
11:30:20|0.72453
11:30:21|0.72453
11:30:22|0.72453
11:30:23|0.72453
11:30:24|0.72453
11:30:25|0.72453
11:30:26|0.72453
11:30:27|0.72453
11:30:28|0.72453
11:30:29|0.72418
11:30:30|0.72441
11:30:31|0.72441
11:30:32|0.72453
11:30:33|0.72453
11:30:34|0.72453
11:30:35|0.72453
11:30:36|0.72453
11:30:37|0.72513
11:30:38|0.72513
11:30:39|0.72417
11:30:40|0.72417
11:30:41|0.72417
11:30:42|0.72417
11:30:43|0.72453
11:30:44|0.72417
11:30:45|0.72417
11:30:46|0.72417
11:30:47|0.72417
11:30:48|0.72453
11:30:49|0.72453
11:30:50|0.72453
11:30:51|0.72453
11:30:52|0.72453
11:30:53|0.72456
11:30:54|0.72456
11:30:55|0.72456
11:30:57|0.72456
11:30:57|0.72456
11:30:59|0.72456
11:31:00|0.72456
11:31:01|0.72456
11:31:02|0.72456
11:31:03|0.72456
11:31:04|0.72326
11:31:06|0.72357
11:31:06|0.724
11:31:07|0.72323
11:31:08|0.72322
11:31:10|0.72357
11:31:11|0.72321
11:31:12|0.72321
11:31:13|0.72322
11:31:14|0.72322
11:31:15|0.72322
11:31:16|0.72322
11:31:17|0.72322
11:31:18|0.72321
11:31:19|0.72321
11:31:20|0.72322
11:31:21|0.72322
11:31:22|0.72321
11:31:22|0.72321
11:31:23|0.72321
11:31:25|0.72321
11:31:26|0.72321
11:31:27|0.72301
11:31:28|0.72319
11:31:28|0.72319
11:31:30|0.72319
11:31:31|0.72301
11:31:32|0.72301
11:31:33|0.72301
11:31:34|0.72301
11:31:35|0.72301
11:31:36|0.72301
11:31:37|0.72301
11:31:38|0.72301
11:31:39|0.72301
11:31:40|0.72322
11:31:41|0.72322
11:31:42|0.72322
11:31:43|0.72322
11:31:44|0.72322
11:31:45|0.72322
11:31:46|0.72322
11:31:47|0.72397
11:31:48|0.72397
11:31:49|0.72397
11:31:50|0.724
11:31:51|0.724
11:31:52|0.724
11:31:53|0.724
11:31:54|0.724
11:31:55|0.724
11:31:56|0.724
11:31:57|0.724
11:31:59|0.724
11:32:00|0.724
11:32:01|0.724
11:32:02|0.724
11:32:03|0.724
11:32:04|0.724
11:32:05|0.724
11:32:06|0.724
11:32:08|0.724
11:32:09|0.724
11:32:10|0.724
11:32:11|0.724
11:32:12|0.724
11:32:13|0.724
11:32:14|0.724
11:32:15|0.72401
11:32:16|0.72401
11:32:17|0.72401
11:32:18|0.72401
11:32:19|0.72401
11:32:20|0.72401
11:32:21|0.72281
11:32:22|0.72281
11:32:23|0.72281
11:32:24|0.72281
11:32:25|0.72281
11:32:26|0.72281
11:32:28|0.72281
11:32:29|0.72255
11:32:29|0.72255
11:32:30|0.72255
11:32:31|0.72308
11:32:32|0.72308
11:32:33|0.72308
11:32:35|0.72255
11:32:35|0.72255
11:32:36|0.72255
11:32:37|0.72255
11:32:38|0.72255
11:32:39|0.72241
11:32:41|0.7226
11:32:41|0.7226
11:32:43|0.72311
11:32:43|0.72232
11:32:44|0.7223
11:32:45|0.7229
11:32:46|0.7229
11:32:47|0.7229
11:32:48|0.7229
11:32:49|0.7227
11:32:50|0.7226
11:32:51|0.7226
11:32:52|0.7226
11:32:53|0.7226
11:32:54|0.72243
11:32:55|0.72243
11:32:56|0.72243
11:32:57|0.72243
11:32:59|0.72243
11:33:01|0.72243
11:33:01|0.72243
11:33:02|0.72243
11:33:03|0.7224
11:33:05|0.7224
11:33:06|0.7224
11:33:07|0.7224
11:33:08|0.7224
11:33:08|0.7224
11:33:09|0.7224
11:33:10|0.7224
11:33:12|0.7224
11:33:13|0.7224
11:33:13|0.7224
11:33:15|0.72241
11:33:16|0.72241
11:33:17|0.72241
11:33:18|0.72241
11:33:20|0.7224
11:33:20|0.7224
11:33:21|0.7224
11:33:22|0.72241
11:33:23|0.72241
11:33:24|0.72241
11:33:25|0.72241
11:33:26|0.72241
11:33:27|0.72241
11:33:28|0.72241
11:33:29|0.72241
11:33:30|0.72241
11:33:31|0.72241
11:33:32|0.72241
11:33:33|0.72243
11:33:34|0.72243
11:33:35|0.72243
11:33:36|0.72243
11:33:37|0.72243
11:33:38|0.72243
11:33:40|0.72243
11:33:40|0.72243
11:33:41|0.72243
11:33:42|0.72243
11:33:43|0.72243
11:33:45|0.72243
11:33:45|0.72243
11:33:46|0.72243
11:33:47|0.72243
11:33:48|0.72243
11:33:49|0.72243
11:33:51|0.72241
11:33:51|0.72241
11:33:52|0.72241
11:33:54|0.72241
11:33:55|0.72242
11:33:55|0.72242
11:33:56|0.72242
11:33:58|0.72242
11:33:58|0.72241
11:34:00|0.7224
11:34:02|0.72241
11:34:02|0.72241
11:34:04|0.72155
11:34:05|0.72155
11:34:06|0.72205
11:34:07|0.72205
11:34:08|0.72205
11:34:09|0.72205
11:34:10|0.72205
11:34:11|0.72205
11:34:12|0.72205
11:34:13|0.72205
11:34:14|0.72205
11:34:15|0.72205
11:34:16|0.72194
11:34:17|0.72194
11:34:18|0.72145
11:34:19|0.72145
11:34:20|0.72145
11:34:21|0.72145
11:34:23|0.72145
11:34:23|0.72145
11:34:24|0.72202
11:34:25|0.72202
11:34:27|0.72202
11:34:27|0.72202
11:34:29|0.72202
11:34:29|0.72202
11:34:31|0.72202
11:34:31|0.72202
11:34:32|0.72202
11:34:33|0.72202
11:34:35|0.72202
11:34:35|0.72202
11:34:37|0.72202
11:34:37|0.72202
11:34:39|0.72202
11:34:39|0.72202
11:34:41|0.72202
11:34:41|0.72191
11:34:43|0.722
11:34:44|0.722
11:34:44|0.722
11:34:45|0.722
11:34:46|0.722
11:34:47|0.722
11:34:48|0.722
11:34:49|0.722
11:34:50|0.722
11:34:51|0.722
11:34:52|0.722
11:34:54|0.722
11:34:55|0.722
11:34:56|0.722
11:34:56|0.72149
11:34:58|0.72149
11:34:59|0.72149
11:34:59|0.72149
11:35:01|0.72149
11:35:02|0.72149
11:35:03|0.72149
11:35:05|0.72149
11:35:05|0.72149
11:35:07|0.72149
11:35:07|0.72149
11:35:09|0.72149
11:35:10|0.72149
11:35:10|0.72149
11:35:12|0.72199
11:35:13|0.72199
11:35:15|0.72174
11:35:15|0.72174
11:35:16|0.72174
11:35:18|0.72174
11:35:18|0.72132
11:35:19|0.72132
11:35:20|0.72132
11:35:21|0.72132
11:35:23|0.72132
11:35:23|0.72132
11:35:24|0.72133
11:35:26|0.72083
11:35:26|0.72083
11:35:28|0.721
11:35:29|0.721
11:35:29|0.721
11:35:30|0.721
11:35:31|0.721
11:35:33|0.721
11:35:34|0.721
11:35:34|0.721
11:35:35|0.721
11:35:36|0.72093
11:35:38|0.72093
11:35:38|0.72091
11:35:39|0.721
11:35:40|0.721
11:35:42|0.721
11:35:42|0.72097
11:35:43|0.72141
11:35:45|0.72141
11:35:46|0.72091
11:35:46|0.72091
11:35:47|0.72091
11:35:48|0.72091
11:35:49|0.71966
11:35:51|0.71983
11:35:51|0.71956
11:35:52|0.71956
11:35:54|0.71956
11:35:54|0.71982
11:35:56|0.71982
11:35:57|0.71982
11:35:57|0.71979
11:35:58|0.71956
11:36:00|0.71981
11:36:01|0.71981
11:36:02|0.7193
11:36:03|0.71916
11:36:04|0.71916
11:36:05|0.71916
11:36:07|0.71913
11:36:08|0.71803
11:36:08|0.71803
11:36:09|0.71839
11:36:10|0.71839
11:36:12|0.71793
11:36:13|0.71793
11:36:14|0.71793
11:36:15|0.71797
11:36:16|0.71758
11:36:17|0.71758
11:36:18|0.71758
11:36:19|0.71758
11:36:20|0.71758
11:36:21|0.71756
11:36:22|0.71756
11:36:23|0.71757
11:36:24|0.71758
11:36:26|0.71758
11:36:26|0.71758
11:36:27|0.71758
11:36:28|0.71758
11:36:29|0.71758
11:36:30|0.71717
11:36:31|0.718
11:36:32|0.718
11:36:33|0.71802
11:36:34|0.71802
11:36:35|0.71802
11:36:36|0.71802
11:36:37|0.71802
11:36:38|0.71853
11:36:39|0.71853
11:36:40|0.71894
11:36:41|0.71894
11:36:42|0.71937
11:36:43|0.71927
11:36:44|0.71927
11:36:45|0.7197
11:36:46|0.71979
11:36:47|0.71979
11:36:48|0.72003
11:36:49|0.72003
11:36:50|0.72085
11:36:51|0.72107
11:36:52|0.72107
11:36:53|0.72107
11:36:54|0.72107
11:36:55|0.72107
11:36:56|0.72107
11:36:57|0.72107
11:36:58|0.72173
11:36:59|0.72271
11:37:00|0.72291
11:37:02|0.72291
11:37:03|0.72291
11:37:04|0.72284
11:37:05|0.72279
11:37:06|0.72232
11:37:07|0.72284
11:37:08|0.72284
11:37:10|0.72284
11:37:11|0.72284
11:37:12|0.72284
11:37:13|0.72284
11:37:14|0.72284
11:37:15|0.72319
11:37:16|0.72423
11:37:17|0.72423
11:37:18|0.72366
11:37:18|0.72401
11:37:20|0.72401
11:37:21|0.72401
11:37:22|0.72401
11:37:23|0.72401
11:37:24|0.72401
11:37:25|0.72401
11:37:26|0.72401
11:37:27|0.72401
11:37:28|0.72401
11:37:29|0.72401
11:37:30|0.72401
11:37:31|0.72414
11:37:32|0.72548
11:37:33|0.72548
11:37:34|0.72466
11:37:36|0.72466
11:37:36|0.72539
11:37:37|0.72539
11:37:38|0.72521
11:37:39|0.72521
11:37:40|0.72465
11:37:41|0.72465
11:37:42|0.72465
11:37:43|0.72477
11:37:44|0.72477
11:37:45|0.72477
11:37:46|0.72477
11:37:47|0.72477
11:37:48|0.72477
11:37:49|0.72477
11:37:50|0.72477
11:37:51|0.72477
11:37:52|0.72543
11:37:53|0.72543
11:37:54|0.72543
11:37:55|0.72543
11:37:56|0.72545
11:37:57|0.72545
11:37:58|0.72545
11:37:59|0.72545
11:38:00|0.72545
11:38:01|0.72545
11:38:03|0.72545
11:38:04|0.72545
11:38:05|0.72545
11:38:06|0.72608
11:38:07|0.72608
11:38:08|0.72608
11:38:09|0.726
11:38:10|0.726
11:38:11|0.726
11:38:13|0.726
11:38:13|0.72603
11:38:15|0.72603
11:38:16|0.72543
11:38:17|0.72543
11:38:18|0.72599
11:38:19|0.72599
11:38:21|0.72599
11:38:21|0.72599
11:38:22|0.7251
11:38:23|0.72505
11:38:24|0.72505
11:38:25|0.72505
11:38:26|0.72505
11:38:27|0.72491
11:38:28|0.72491
11:38:29|0.72491
11:38:30|0.72505
11:38:31|0.72505
11:38:32|0.72505
11:38:33|0.72505
11:38:34|0.72505
11:38:35|0.72505
11:38:36|0.72505
11:38:37|0.72505
11:38:38|0.72505
11:38:39|0.72477
11:38:40|0.72477
11:38:42|0.72414
11:38:42|0.72386
11:38:44|0.72386
11:38:45|0.72386
11:38:46|0.72386
11:38:47|0.72386
11:38:48|0.72386
11:38:49|0.72327
11:38:50|0.72327
11:38:51|0.72327
11:38:51|0.72327
11:38:53|0.72327
11:38:54|0.72327
11:38:55|0.72307
11:38:56|0.72307
11:38:57|0.72307
11:38:58|0.72305
11:38:59|0.72305
11:39:00|0.72305
11:39:00|0.72288
11:39:02|0.72288
11:39:03|0.72288
11:39:04|0.72239
11:39:05|0.72239
11:39:07|0.72213
11:39:07|0.72213
11:39:09|0.72211
11:39:10|0.72211
11:39:10|0.72213
11:39:11|0.72213
11:39:13|0.72213
11:39:14|0.72213
11:39:15|0.72284
11:39:16|0.72211
11:39:17|0.72165
11:39:18|0.72165
11:39:19|0.72165
11:39:20|0.72165
11:39:21|0.72149
11:39:22|0.72149
11:39:23|0.72149
11:39:24|0.72149
11:39:25|0.72186
11:39:26|0.72186
11:39:27|0.72186
11:39:28|0.72186
11:39:29|0.72186
11:39:30|0.72186
11:39:31|0.72186
11:39:32|0.72186
11:39:33|0.72186
11:39:34|0.72186
11:39:35|0.72186
11:39:36|0.72186
11:39:38|0.72186
11:39:38|0.72186
11:39:39|0.72186
11:39:40|0.72186
11:39:41|0.72139
11:39:42|0.7218
11:39:43|0.7218
11:39:44|0.72186
11:39:45|0.72186
11:39:46|0.72139
11:39:47|0.72139
11:39:48|0.72139
11:39:49|0.72139
11:39:50|0.72139
11:39:51|0.72139
11:39:52|0.72139
11:39:53|0.72131
11:39:54|0.72093
11:39:55|0.72093
11:39:56|0.72093
11:39:57|0.72093
11:39:58|0.72139
11:39:59|0.72048
11:40:00|0.72048
11:40:01|0.72048
11:40:02|0.72093
11:40:03|0.72093
11:40:04|0.72093
11:40:05|0.72093
11:40:07|0.72139
11:40:08|0.72139
11:40:08|0.72139
11:40:10|0.72139
11:40:11|0.72139
11:40:12|0.72139
11:40:12|0.72139
11:40:14|0.72139
11:40:15|0.72139
11:40:16|0.72139
11:40:17|0.72139
11:40:18|0.72139
11:40:19|0.72139
11:40:20|0.72156
11:40:21|0.72156
11:40:22|0.72075
11:40:23|0.72075
11:40:24|0.72075
11:40:25|0.72075
11:40:26|0.72075
11:40:28|0.72139
11:40:29|0.72139
11:40:29|0.72139
11:40:31|0.72139
11:40:32|0.72139
11:40:33|0.72139
11:40:34|0.72139
11:40:35|0.72139
11:40:36|0.72139
11:40:37|0.72139
11:40:37|0.72139
11:40:39|0.72139
11:40:40|0.72139
11:40:40|0.72151
11:40:42|0.72151
11:40:43|0.72185
11:40:43|0.72185
11:40:45|0.72185
11:40:45|0.72185
11:40:47|0.72184
11:40:47|0.72253
11:40:49|0.72253
11:40:49|0.72253
11:40:51|0.72267
11:40:52|0.72367
11:40:53|0.72367
11:40:54|0.72367
11:40:55|0.72367
11:40:56|0.72305
11:40:57|0.72305
11:40:57|0.72451
11:40:59|0.72451
11:40:59|0.72451
11:41:01|0.72451
11:41:02|0.72451
11:41:03|0.72456
11:41:04|0.72456
11:41:04|0.72456
11:41:06|0.72456
11:41:07|0.7241
11:41:07|0.72409
11:41:09|0.72377
11:41:11|0.72377
11:41:11|0.72377
11:41:13|0.72377
11:41:13|0.72377
11:41:14|0.72377
11:41:15|0.72377
11:41:17|0.72377
11:41:18|0.72345
11:41:18|0.72345
11:41:19|0.72345
11:41:21|0.72345
11:41:22|0.72377
11:41:23|0.72377
11:41:23|0.72377
11:41:25|0.72377
11:41:26|0.72377
11:41:27|0.72377
11:41:28|0.72377
11:41:29|0.72377
11:41:29|0.72377
11:41:31|0.72316
11:41:32|0.72316
11:41:32|0.72316
11:41:34|0.72316
11:41:35|0.72316
11:41:36|0.72316
11:41:37|0.72316
11:41:38|0.72196
11:41:39|0.72183
11:41:40|0.72138
11:41:41|0.72138
11:41:42|0.7218
11:41:43|0.7218
11:41:44|0.7218
11:41:45|0.7218
11:41:46|0.7218
11:41:47|0.72138
11:41:48|0.72172
11:41:49|0.72172
11:41:50|0.72172
11:41:51|0.72172
11:41:52|0.72172
11:41:53|0.72172
11:41:54|0.72172
11:41:55|0.72172
11:41:56|0.72172
11:41:57|0.72172
11:41:58|0.72171
11:41:59|0.72171
11:42:00|0.72171
11:42:01|0.72171
11:42:03|0.72171
11:42:03|0.72171
11:42:04|0.72171
11:42:05|0.72171
11:42:07|0.72159
11:42:08|0.72159
11:42:10|0.72138
11:42:10|0.72138
11:42:12|0.72138
11:42:13|0.72138
11:42:13|0.72138
11:42:15|0.72154
11:42:16|0.72154
11:42:17|0.72154
11:42:18|0.72154
11:42:19|0.72154
11:42:20|0.7218
11:42:21|0.7218
11:42:22|0.7218
11:42:22|0.7218
11:42:24|0.7218
11:42:25|0.7218
11:42:26|0.72178
11:42:26|0.72178
11:42:28|0.72178
11:42:29|0.72178
11:42:30|0.72178
11:42:31|0.72178
11:42:32|0.72178
11:42:33|0.72178
11:42:34|0.72174
11:42:35|0.72095
11:42:36|0.72095
11:42:37|0.72167
11:42:38|0.72167
11:42:39|0.72096
11:42:40|0.72078
11:42:41|0.72096
11:42:42|0.72096
11:42:43|0.72157
11:42:44|0.72157
11:42:45|0.72157
11:42:46|0.72157
11:42:47|0.72157
11:42:48|0.72157
11:42:49|0.72157
11:42:50|0.72157
11:42:51|0.72157
11:42:52|0.72157
11:42:54|0.72156
11:42:54|0.72156
11:42:55|0.72156
11:42:56|0.72156
11:42:57|0.72156
11:42:58|0.72156
11:42:59|0.72156
11:43:00|0.72156
11:43:01|0.72156
11:43:02|0.72168
11:43:03|0.72168
11:43:04|0.72168
11:43:05|0.72168
11:43:07|0.72156
11:43:08|0.72168
11:43:09|0.72168
11:43:10|0.72134
11:43:11|0.72084
11:43:12|0.72128
11:43:13|0.72128
11:43:14|0.72128
11:43:15|0.72128
11:43:17|0.72128
11:43:17|0.72128
11:43:18|0.72128
11:43:19|0.72128
11:43:21|0.72128
11:43:21|0.72128
11:43:22|0.72128
11:43:24|0.72084
11:43:25|0.72084
11:43:26|0.72084
11:43:27|0.72084
11:43:28|0.72084
11:43:29|0.72153
11:43:30|0.72153
11:43:31|0.72126
11:43:32|0.72126
11:43:33|0.72126
11:43:34|0.72126
11:43:35|0.72084
11:43:36|0.72084
11:43:37|0.72084
11:43:38|0.72084
11:43:38|0.72084
11:43:40|0.72084
11:43:41|0.7219
11:43:42|0.7219
11:43:43|0.7219
11:43:44|0.72175
11:43:45|0.72175
11:43:46|0.72175
11:43:47|0.72175
11:43:48|0.72175
11:43:49|0.72175
11:43:50|0.72175
11:43:51|0.72175
11:43:52|0.72175
11:43:53|0.72175
11:43:54|0.72175
11:43:55|0.72175
11:43:56|0.72175
11:43:57|0.72175
11:43:58|0.72175
11:43:59|0.72175
11:44:00|0.72175
11:44:00|0.72175
11:44:02|0.72175
11:44:03|0.72175
11:44:04|0.72175
11:44:05|0.72175
11:44:06|0.72175
11:44:07|0.72175
11:44:08|0.72175
11:44:10|0.72267
11:44:10|0.72267
11:44:12|0.72267
11:44:13|0.72267
11:44:14|0.72267
11:44:15|0.72267
11:44:16|0.72284
11:44:17|0.72284
11:44:18|0.72284
11:44:19|0.72295
11:44:20|0.72295
11:44:22|0.72295
11:44:22|0.72295
11:44:23|0.72295
11:44:24|0.72295
11:44:26|0.72295
11:44:26|0.72295
11:44:28|0.72355
11:44:28|0.72355
11:44:30|0.72355
11:44:31|0.7238
11:44:32|0.72393
11:44:33|0.72393
11:44:34|0.72393
11:44:35|0.72393
11:44:36|0.72369
11:44:37|0.72331
11:44:38|0.72331
11:44:39|0.72331
11:44:40|0.72331
11:44:41|0.72344
11:44:42|0.72344
11:44:43|0.72344
11:44:44|0.72344
11:44:45|0.72344
11:44:46|0.72354
11:44:47|0.72354
11:44:48|0.72354
11:44:49|0.72447
11:44:50|0.72471
11:44:51|0.72538
11:44:52|0.72548
11:44:53|0.72548
11:44:54|0.72508
11:44:55|0.72508
11:44:56|0.72482
11:44:57|0.72482
11:44:58|0.72482
11:44:59|0.72482
11:45:00|0.72482
11:45:01|0.72482
11:45:02|0.72482
11:45:03|0.72482
11:45:04|0.72482
11:45:05|0.72482
11:45:06|0.72482
11:45:07|0.7244
11:45:08|0.7244
11:45:10|0.7244
11:45:11|0.7244
11:45:12|0.7244
11:45:13|0.72392
11:45:15|0.72392
11:45:15|0.72392
11:45:16|0.72392
11:45:17|0.72392
11:45:19|0.72392
11:45:20|0.72362
11:45:21|0.72362
11:45:22|0.72362
11:45:23|0.72362
11:45:24|0.72362
11:45:25|0.72362
11:45:26|0.72362
11:45:27|0.72362
11:45:28|0.72362
11:45:29|0.72362
11:45:30|0.723
11:45:31|0.72362
11:45:32|0.72362
11:45:33|0.72362
11:45:34|0.72362
11:45:35|0.72362
11:45:36|0.72362
11:45:36|0.72377
11:45:38|0.72377
11:45:39|0.72377
11:45:39|0.72377
11:45:41|0.72377
11:45:42|0.72377
11:45:43|0.72377
11:45:44|0.72377
11:45:44|0.72377
11:45:46|0.72377
11:45:47|0.72377
11:45:48|0.72377
11:45:49|0.72377
11:45:50|0.72377
11:45:51|0.72377
11:45:52|0.72377
11:45:53|0.7238
11:45:54|0.7238
11:45:55|0.7238
11:45:56|0.7238
11:45:57|0.7238
11:45:58|0.7238
11:45:59|0.7238
11:46:00|0.7238
11:46:01|0.72423
11:46:02|0.72457
11:46:03|0.72457
11:46:04|0.72457
11:46:05|0.72446
11:46:06|0.72446
11:46:07|0.72446
11:46:08|0.72457
11:46:09|0.72457
11:46:11|0.72427
11:46:12|0.72427
11:46:12|0.72427
11:46:14|0.72457
11:46:15|0.72457
11:46:16|0.72457
11:46:17|0.72457
11:46:18|0.72457
11:46:19|0.72457
11:46:20|0.72457
11:46:21|0.72471
11:46:22|0.72471
11:46:23|0.72471
11:46:24|0.72471
11:46:25|0.72471
11:46:26|0.72471
11:46:27|0.72471
11:46:28|0.72471
11:46:29|0.7247
11:46:30|0.7247
11:46:31|0.7247
11:46:32|0.7247
11:46:34|0.7247
11:46:34|0.72643
11:46:36|0.72643
11:46:37|0.72643
11:46:38|0.72643
11:46:38|0.727
11:46:39|0.72608
11:46:40|0.72608
11:46:42|0.72608
11:46:42|0.72608
11:46:44|0.72643
11:46:44|0.72643
11:46:46|0.72643
11:46:47|0.72643
11:46:47|0.72728
11:46:48|0.72728
11:46:49|0.72728
11:46:50|0.72728
11:46:52|0.72728
11:46:53|0.72728
11:46:53|0.72755
11:46:54|0.72731
11:46:55|0.72731
11:46:56|0.72731
11:46:57|0.72731
11:46:58|0.72731
11:46:59|0.72798
11:47:01|0.72755
11:47:02|0.72755
11:47:03|0.72755
11:47:03|0.72755
11:47:04|0.72755
11:47:06|0.72755
11:47:06|0.72753
11:47:07|0.72753
11:47:08|0.72755
11:47:10|0.72755
11:47:11|0.72755
11:47:12|0.72755
11:47:14|0.72755
11:47:15|0.72755
11:47:16|0.72755
11:47:17|0.72755
11:47:18|0.72755
11:47:19|0.72755
11:47:20|0.72755
11:47:21|0.72755
11:47:23|0.72755
11:47:23|0.72755
11:47:24|0.72755
11:47:25|0.72789
11:47:26|0.72789
11:47:27|0.72789
11:47:28|0.72789
11:47:29|0.72789
11:47:30|0.72789
11:47:31|0.72789
11:47:32|0.72789
11:47:33|0.72768
11:47:34|0.72836
11:47:35|0.72836
11:47:36|0.72836
11:47:37|0.72836
11:47:38|0.72836
11:47:39|0.72845
11:47:40|0.72765
11:47:41|0.72765
11:47:42|0.7277
11:47:43|0.7277
11:47:45|0.7277
11:47:45|0.7277
11:47:46|0.7277
11:47:47|0.7277
11:47:48|0.7277
11:47:49|0.7277
11:47:50|0.72772
11:47:51|0.72772
11:47:52|0.72772
11:47:53|0.72772
11:47:54|0.72772
11:47:55|0.72772
11:47:57|0.72772
11:47:57|0.72772
11:47:58|0.72772
11:47:59|0.72772
11:48:00|0.72643
11:48:01|0.7261
11:48:02|0.72631
11:48:03|0.72449
11:48:04|0.7259
11:48:05|0.7259
11:48:06|0.7259
11:48:07|0.7259
11:48:08|0.7259
11:48:09|0.7259
11:48:10|0.7259
11:48:12|0.7259
11:48:12|0.72607
11:48:14|0.72583
11:48:15|0.7277
11:48:16|0.7277
11:48:17|0.7277
11:48:18|0.7277
11:48:20|0.72748
11:48:21|0.72812
11:48:22|0.7284
11:48:23|0.72789
11:48:24|0.7282
11:48:25|0.7282
11:48:26|0.7282
11:48:27|0.7282
11:48:28|0.7282
11:48:29|0.72885
11:48:30|0.72885
11:48:31|0.72885
11:48:32|0.72885
11:48:33|0.72885
11:48:34|0.72885
11:48:35|0.72885
11:48:36|0.72885
11:48:37|0.72885
11:48:38|0.72885
11:48:39|0.72883
11:48:40|0.72945
11:48:41|0.72945
11:48:42|0.72945
11:48:43|0.72945
11:48:44|0.72945
11:48:45|0.72945
11:48:46|0.72945
11:48:47|0.72945
11:48:48|0.72945
11:48:49|0.72945
11:48:50|0.72945
11:48:51|0.72945
11:48:52|0.72948
11:48:53|0.72945
11:48:54|0.72945
11:48:55|0.72945
11:48:56|0.72945
11:48:57|0.72945
11:48:58|0.72945
11:48:59|0.72945
11:49:00|0.72945
11:49:02|0.72945
11:49:02|0.72945
11:49:03|0.72945
11:49:04|0.72945
11:49:05|0.72945
11:49:06|0.72945
11:49:07|0.72945
11:49:08|0.7295
11:49:09|0.72948
11:49:10|0.72963
11:49:11|0.72963
11:49:12|0.72963
11:49:14|0.72963
11:49:15|0.72963
11:49:17|0.72963
11:49:17|0.72963
11:49:18|0.72972
11:49:19|0.72972
11:49:20|0.72972
11:49:22|0.72972
11:49:22|0.72972
11:49:23|0.72972
11:49:25|0.72972
11:49:26|0.72972
11:49:27|0.72972
11:49:27|0.72972
11:49:29|0.72972
11:49:30|0.72972
11:49:31|0.72972
11:49:32|0.72972
11:49:33|0.73051
11:49:34|0.73037
11:49:35|0.73068
11:49:36|0.73068
11:49:37|0.73068
11:49:38|0.73046
11:49:39|0.73045
11:49:40|0.72996
11:49:41|0.72838
11:49:42|0.72821
11:49:43|0.72842
11:49:45|0.72842
11:49:45|0.72842
11:49:46|0.72833
11:49:47|0.72844
11:49:48|0.72844
11:49:49|0.72776
11:49:50|0.72776
11:49:51|0.72776
11:49:52|0.72776
11:49:53|0.72776
11:49:54|0.72772
11:49:55|0.72772
11:49:57|0.72776
11:49:57|0.72776
11:49:59|0.72747
11:49:59|0.72747
11:50:01|0.72747
11:50:02|0.72772
11:50:03|0.72744
11:50:04|0.72744
11:50:05|0.72744
11:50:06|0.72776
11:50:07|0.72776
11:50:08|0.72761
11:50:09|0.72776
11:50:10|0.72776
11:50:11|0.72776
11:50:12|0.72804
11:50:13|0.7281
11:50:14|0.7281
11:50:15|0.7281
11:50:16|0.7281
11:50:17|0.7281
11:50:19|0.7281
11:50:19|0.7281
11:50:20|0.7281
11:50:21|0.7281
11:50:22|0.7281
11:50:23|0.7281
11:50:24|0.72855
11:50:25|0.72855
11:50:26|0.72787
11:50:27|0.72787
11:50:28|0.72787
11:50:29|0.72787
11:50:30|0.72787
11:50:32|0.72787
11:50:33|0.72787
11:50:33|0.72787
11:50:35|0.72706
11:50:36|0.72706
11:50:37|0.72706
11:50:37|0.72706
11:50:39|0.72774
11:50:39|0.72774
11:50:40|0.72774
11:50:41|0.72774
11:50:43|0.72774
11:50:44|0.72774
11:50:44|0.72774
11:50:46|0.7276
11:50:47|0.7276
11:50:47|0.7276
11:50:48|0.7276
11:50:49|0.7276
11:50:50|0.72762
11:50:52|0.72762
11:50:53|0.72787
11:50:54|0.72787
11:50:54|0.72715
11:50:55|0.72715
11:50:56|0.72715
11:50:57|0.72773
11:50:58|0.72773
11:50:59|0.72773
11:51:00|0.72773
11:51:01|0.72773
11:51:03|0.72773
11:51:03|0.72787
11:51:04|0.72787
11:51:05|0.72787
11:51:07|0.72787
11:51:08|0.72787
11:51:08|0.72787
11:51:10|0.72787
11:51:10|0.72787
11:51:11|0.72773
11:51:13|0.72773
11:51:13|0.72773
11:51:15|0.72773
11:51:16|0.72773
11:51:18|0.72773
11:51:19|0.72773
11:51:20|0.72773
11:51:22|0.72773
11:51:22|0.72773
11:51:24|0.72773
11:51:25|0.72773
11:51:27|0.72773
11:51:27|0.72773
11:51:28|0.72773
11:51:29|0.72773
11:51:31|0.72773
11:51:32|0.72773
11:51:33|0.72773
11:51:33|0.72773
11:51:35|0.72773
11:51:36|0.72773
11:51:37|0.72773
11:51:38|0.72773
11:51:39|0.72773
11:51:39|0.72773
11:51:41|0.72773
11:51:42|0.72773
11:51:43|0.72773
11:51:44|0.72773
11:51:45|0.72773
11:51:45|0.72773
11:51:47|0.72773
11:51:47|0.72773
11:51:48|0.72773
11:51:50|0.72773
11:51:50|0.72773
11:51:52|0.72773
11:51:52|0.72773
11:51:53|0.72773
11:51:54|0.72773
11:51:55|0.72773
11:51:56|0.72773
11:51:57|0.72773
11:51:59|0.72773
11:51:59|0.72773
11:52:00|0.72773
11:52:01|0.72773
11:52:02|0.72773
11:52:03|0.72773
11:52:05|0.72787
11:52:05|0.72787
11:52:06|0.7291
11:52:07|0.72954
11:52:09|0.72946
11:52:10|0.72946
11:52:11|0.72946
11:52:12|0.72946
11:52:13|0.72946
11:52:14|0.72946
11:52:15|0.72946
11:52:16|0.72946
11:52:17|0.72946
11:52:18|0.72946
11:52:20|0.72977
11:52:20|0.72965
11:52:22|0.72965
11:52:22|0.72965
11:52:24|0.72965
11:52:25|0.72965
11:52:26|0.72965
11:52:27|0.72965
11:52:28|0.72965
11:52:29|0.72965
11:52:30|0.72965
11:52:31|0.72965
11:52:32|0.72965
11:52:33|0.72965
11:52:34|0.72973
11:52:35|0.72949
11:52:36|0.72949
11:52:37|0.72949
11:52:38|0.72949
11:52:39|0.72949
11:52:40|0.72933
11:52:41|0.72933
11:52:42|0.72933
11:52:43|0.72933
11:52:44|0.72946
11:52:45|0.72946
11:52:46|0.72946
11:52:47|0.72949
11:52:48|0.72949
11:52:49|0.72933
11:52:49|0.72933
11:52:51|0.72933
11:52:52|0.72966
11:52:53|0.72966
11:52:54|0.72966
11:52:55|0.72966
11:52:56|0.72966
11:52:57|0.72961
11:52:58|0.72949
11:52:58|0.72949
11:53:00|0.72993
11:53:01|0.72993
11:53:02|0.73
11:53:03|0.73
11:53:04|0.73
11:53:05|0.73
11:53:06|0.72952
11:53:07|0.72993
11:53:08|0.72993
11:53:09|0.72993
11:53:10|0.72993
11:53:11|0.72993
11:53:12|0.72993
11:53:13|0.72993
11:53:14|0.72993
11:53:15|0.72993
11:53:16|0.72993
11:53:18|0.72993
11:53:18|0.72995
11:53:20|0.72995
11:53:21|0.72995
11:53:22|0.73123
11:53:23|0.73045
11:53:25|0.73045
11:53:26|0.73045
11:53:27|0.73045
11:53:28|0.73116
11:53:29|0.73116
11:53:30|0.73194
11:53:31|0.73194
11:53:32|0.73161
11:53:34|0.73161
11:53:34|0.73161
11:53:35|0.73161
11:53:36|0.73161
11:53:38|0.73161
11:53:38|0.73161
11:53:39|0.73161
11:53:40|0.73161
11:53:41|0.73161
11:53:42|0.73161
11:53:43|0.73161
11:53:44|0.73177
11:53:45|0.73177
11:53:46|0.73161
11:53:47|0.73099
11:53:48|0.73099
11:53:49|0.73099
11:53:50|0.73099
11:53:51|0.73161
11:53:52|0.73161
11:53:53|0.73113
11:53:54|0.73096
11:53:55|0.73096
11:53:56|0.7316
11:53:57|0.7316
11:53:58|0.73113
11:54:00|0.73113
11:54:00|0.73113
11:54:02|0.73125
11:54:02|0.73125
11:54:03|0.73125
11:54:04|0.73127
11:54:06|0.73127
11:54:07|0.73127
11:54:07|0.73127
11:54:09|0.73127
11:54:10|0.73127
11:54:11|0.73127
11:54:12|0.73127
11:54:13|0.73127
11:54:14|0.73127
11:54:15|0.73135
11:54:16|0.73135
11:54:17|0.73234
11:54:18|0.73234
11:54:20|0.73367
11:54:20|0.7343
11:54:21|0.73271
11:54:22|0.73384
11:54:23|0.73384
11:54:24|0.73384
11:54:25|0.73384
11:54:26|0.73384
11:54:28|0.73425
11:54:29|0.73426
11:54:30|0.73426
11:54:31|0.73381
11:54:32|0.73439
11:54:33|0.73434
11:54:34|0.73434
11:54:35|0.73422
11:54:36|0.73422
11:54:37|0.73422
11:54:38|0.73422
11:54:39|0.73422
11:54:40|0.73422
11:54:41|0.73422
11:54:42|0.73422
11:54:43|0.73422
11:54:44|0.7343
11:54:45|0.73489
11:54:46|0.73515
11:54:47|0.73519
11:54:48|0.73513
11:54:49|0.73572
11:54:50|0.73572
11:54:51|0.73572
11:54:52|0.73572
11:54:53|0.73548
11:54:54|0.73548
11:54:55|0.73572
11:54:56|0.73572
11:54:57|0.73572
11:54:58|0.73572
11:54:59|0.73572
11:55:00|0.73552
11:55:01|0.73498
11:55:02|0.73498
11:55:03|0.73498
11:55:04|0.73499
11:55:05|0.73548
11:55:06|0.73567
11:55:07|0.73567
11:55:09|0.73567
11:55:09|0.73567
11:55:10|0.73395
11:55:11|0.735
11:55:12|0.735
11:55:14|0.735
11:55:15|0.73398
11:55:16|0.73398
11:55:17|0.73498
11:55:17|0.73465
11:55:19|0.73328
11:55:20|0.73328
11:55:21|0.73328
11:55:22|0.73328
11:55:23|0.73328
11:55:24|0.73328
11:55:25|0.73328
11:55:27|0.73404
11:55:27|0.73404
11:55:29|0.73404
11:55:30|0.73404
11:55:31|0.73404
11:55:32|0.73517
11:55:33|0.73517
11:55:34|0.736
11:55:35|0.73611
11:55:36|0.73627
11:55:37|0.73627
11:55:38|0.73627
11:55:39|0.73627
11:55:40|0.73627
11:55:41|0.73627
11:55:42|0.73627
11:55:43|0.73938
11:55:44|0.74016
11:55:45|0.73995
11:55:46|0.73861
11:55:47|0.73861
11:55:48|0.73958
11:55:49|0.73889
11:55:51|0.73995
11:55:51|0.73995
11:55:52|0.74011
11:55:53|0.73981
11:55:54|0.73981
11:55:55|0.73984
11:55:57|0.73984
11:55:57|0.73889
11:55:58|0.73944
11:55:59|0.73911
11:56:00|0.73911
11:56:01|0.73911
11:56:02|0.73911
11:56:04|0.7389
11:56:05|0.73878
11:56:05|0.73878
11:56:07|0.73878
11:56:08|0.73878
11:56:09|0.73878
11:56:10|0.73878
11:56:10|0.73917
11:56:12|0.73917
11:56:12|0.73917
11:56:14|0.73917
11:56:15|0.73917
11:56:16|0.73917
11:56:17|0.73962
11:56:18|0.7396
11:56:19|0.73928
11:56:20|0.74029
11:56:21|0.74111
11:56:22|0.74184
11:56:24|0.74189
11:56:24|0.74282
11:56:26|0.74239
11:56:27|0.74255
11:56:29|0.74275
11:56:29|0.74275
11:56:30|0.7428
11:56:31|0.74275
11:56:32|0.7428
11:56:33|0.74275
11:56:34|0.74275
11:56:35|0.7428
11:56:36|0.74275
11:56:38|0.74258
11:56:38|0.74212
11:56:39|0.7428
11:56:40|0.7428
11:56:42|0.74306
11:56:43|0.74268
11:56:44|0.74268
11:56:45|0.74268
11:56:45|0.74268
11:56:46|0.74268
11:56:48|0.74268
11:56:49|0.74268
11:56:49|0.74268
11:56:51|0.74306
11:56:51|0.74306
11:56:52|0.74306
11:56:54|0.74306
11:56:55|0.74303
11:56:55|0.74303
11:56:57|0.74303
11:56:58|0.74303
11:56:59|0.74205
11:57:00|0.74366
11:57:01|0.74366
11:57:02|0.74366
11:57:03|0.744
11:57:04|0.744
11:57:05|0.74285
11:57:06|0.74285
11:57:07|0.74436
11:57:08|0.74403
11:57:09|0.74403
11:57:10|0.74403
11:57:11|0.74353
11:57:12|0.74421
11:57:13|0.74419
11:57:14|0.74407
11:57:15|0.74445
11:57:16|0.74367
11:57:17|0.74367
11:57:18|0.74366
11:57:19|0.74347
11:57:20|0.74347
11:57:22|0.74347
11:57:22|0.74347
11:57:23|0.74347
11:57:25|0.74327
11:57:26|0.74327
11:57:27|0.74303
11:57:28|0.74294
11:57:28|0.74294
11:57:29|0.74294
11:57:31|0.74232
11:57:32|0.74181
11:57:33|0.74214
11:57:34|0.74214
11:57:35|0.74214
11:57:36|0.74273
11:57:37|0.74273
11:57:38|0.74273
11:57:39|0.74273
11:57:40|0.74257
11:57:42|0.74263
11:57:42|0.74263
11:57:43|0.74263
11:57:44|0.74273
11:57:45|0.74328
11:57:46|0.74328
11:57:47|0.74403
11:57:49|0.74403
11:57:50|0.74398
11:57:51|0.74336
11:57:52|0.74347
11:57:52|0.74347
11:57:54|0.74347
11:57:55|0.74343
11:57:56|0.74343
11:57:57|0.74343
11:57:57|0.74333
11:57:59|0.74333
11:58:00|0.74304
11:58:00|0.74304
11:58:02|0.74317
11:58:03|0.74332
11:58:03|0.74304
11:58:05|0.74304
11:58:06|0.74304
11:58:07|0.74287
11:58:08|0.74287
11:58:09|0.74287
11:58:10|0.74488
11:58:11|0.74372
11:58:12|0.74301
11:58:12|0.74287
11:58:14|0.74287
11:58:14|0.74287
11:58:16|0.74287
11:58:17|0.74287
11:58:18|0.74304
11:58:19|0.74342
11:58:20|0.74373
11:58:21|0.74373
11:58:22|0.74312
11:58:24|0.745
11:58:24|0.745
11:58:25|0.745
11:58:26|0.745
11:58:28|0.74473
11:58:29|0.74473
11:58:30|0.74473
11:58:31|0.74473
11:58:32|0.745
11:58:33|0.74514
11:58:34|0.74552
11:58:35|0.74515
11:58:36|0.74524
11:58:37|0.74503
11:58:39|0.74503
11:58:39|0.74458
11:58:40|0.74458
11:58:41|0.74504
11:58:42|0.74504
11:58:43|0.74504
11:58:44|0.74504
11:58:45|0.74504
11:58:46|0.745
11:58:47|0.745
11:58:48|0.74459
11:58:50|0.74504
11:58:50|0.74504
11:58:51|0.745
11:58:52|0.745
11:58:53|0.745
11:58:54|0.745
11:58:55|0.74568
11:58:56|0.74562
11:58:57|0.74562
11:58:58|0.74562
11:59:00|0.74499
11:59:01|0.74488
11:59:02|0.7449
11:59:03|0.7449
11:59:04|0.74545
11:59:04|0.74545
11:59:06|0.74545
11:59:06|0.74545
11:59:08|0.74487
11:59:08|0.74487
11:59:10|0.7448
11:59:11|0.74521
11:59:12|0.74521
11:59:12|0.745
11:59:13|0.745
11:59:14|0.745
11:59:16|0.7448
11:59:16|0.74455
11:59:18|0.74455
11:59:18|0.74455
11:59:20|0.74455
11:59:20|0.74455
11:59:22|0.74455
11:59:23|0.74455
11:59:25|0.74301
11:59:25|0.7427
11:59:26|0.7427
11:59:27|0.74325
11:59:29|0.7427
11:59:30|0.74311
11:59:31|0.7427
11:59:31|0.7427
11:59:33|0.7427
11:59:34|0.7427
11:59:35|0.7427
11:59:36|0.74177
11:59:37|0.74135
11:59:38|0.74122
11:59:39|0.74122
11:59:40|0.74082
11:59:41|0.74135
11:59:42|0.74071
11:59:43|0.74071
11:59:44|0.74016
11:59:45|0.74071
11:59:46|0.73959
11:59:47|0.7398
11:59:49|0.7399
11:59:50|0.7399
11:59:51|0.7398
11:59:52|0.7398
11:59:52|0.7405
11:59:54|0.74011
11:59:55|0.74082
11:59:56|0.74083
11:59:57|0.74083
11:59:58|0.74083
11:59:59|0.74141
12:00:00|0.74082
12:00:01|0.74082
12:00:02|0.74115
12:00:03|0.74115
12:00:04|0.74115
12:00:05|0.74109
12:00:06|0.74067
12:00:07|0.74067
12:00:08|0.74067
12:00:09|0.74067
12:00:10|0.74067
12:00:11|0.74063
12:00:12|0.74004
12:00:14|0.74004
12:00:15|0.74004
12:00:15|0.74004
12:00:16|0.73917
12:00:18|0.73917
12:00:19|0.73917
12:00:20|0.73917
12:00:21|0.73918
12:00:22|0.73918
12:00:23|0.7384
12:00:24|0.73844
12:00:26|0.73643
12:00:26|0.73653
12:00:28|0.73643
12:00:29|0.73643
12:00:30|0.73643
12:00:31|0.73643
12:00:32|0.73643
12:00:33|0.73606
12:00:34|0.73606
12:00:35|0.73606
12:00:36|0.73551
12:00:37|0.73551
12:00:38|0.7357
12:00:39|0.73551
12:00:40|0.7357
12:00:41|0.7357
12:00:42|0.736
12:00:43|0.736
12:00:44|0.736
12:00:45|0.73573
12:00:46|0.73573
12:00:47|0.736
12:00:48|0.736
12:00:49|0.73602
12:00:50|0.73602
12:00:51|0.73602
12:00:52|0.73665
12:00:53|0.73691
12:00:54|0.73691
12:00:55|0.73742
12:00:56|0.73733
12:00:57|0.73729
12:00:58|0.73729
12:00:59|0.73729
12:01:00|0.73729
12:01:01|0.73729
12:01:03|0.73676
12:01:04|0.73676
12:01:04|0.73676
12:01:05|0.73747
12:01:06|0.73747
12:01:07|0.73587
12:01:08|0.73482
12:01:09|0.73482
12:01:10|0.73761
12:01:12|0.73761
12:01:12|0.73745
12:01:13|0.73668
12:01:14|0.73668
12:01:15|0.73668
12:01:16|0.73668
12:01:17|0.73727
12:01:18|0.73727
12:01:19|0.73727
12:01:20|0.73671
12:01:21|0.73671
12:01:22|0.73699
12:01:23|0.73727
12:01:25|0.73749
12:01:26|0.73749
12:01:27|0.73779
12:01:29|0.73779
12:01:30|0.73749
12:01:31|0.73749
12:01:32|0.73749
12:01:33|0.73749
12:01:34|0.73749
12:01:35|0.73749
12:01:37|0.737
12:01:37|0.737
12:01:38|0.737
12:01:40|0.737
12:01:41|0.737
12:01:42|0.737
12:01:43|0.73671
12:01:44|0.73669
12:01:45|0.7372
12:01:46|0.7372
12:01:47|0.7372
12:01:48|0.73717
12:01:49|0.7374
12:01:50|0.7374
12:01:51|0.7374
12:01:52|0.7374
12:01:53|0.73749
12:01:54|0.73801
12:01:55|0.73785
12:01:56|0.73785
12:01:57|0.73785
12:01:58|0.73764
12:01:59|0.73805
12:02:00|0.73785
12:02:02|0.73832
12:02:03|0.73832
12:02:04|0.73861
12:02:04|0.73799
12:02:06|0.73799
12:02:07|0.73799
12:02:08|0.73785
12:02:09|0.73785
12:02:10|0.73793
12:02:11|0.73793
12:02:11|0.73755
12:02:13|0.73755
12:02:14|0.73755
12:02:15|0.73755
12:02:16|0.73755
12:02:17|0.73755
12:02:17|0.73755
12:02:19|0.73755
12:02:20|0.73755
12:02:21|0.73755
12:02:22|0.73755
12:02:23|0.73773
12:02:24|0.73773
12:02:25|0.73773
12:02:27|0.7372
12:02:28|0.7372
12:02:29|0.7372
12:02:30|0.7372
12:02:32|0.73752
12:02:32|0.73752
12:02:34|0.73744
12:02:35|0.73744
12:02:36|0.73744
12:02:38|0.73755
12:02:38|0.73755
12:02:39|0.73755
12:02:40|0.73758
12:02:41|0.73758
12:02:42|0.73758
12:02:43|0.73758
12:02:44|0.73758
12:02:45|0.7372
12:02:46|0.7372
12:02:48|0.7372
12:02:48|0.7372
12:02:49|0.7372
12:02:51|0.7372
12:02:51|0.7372
12:02:52|0.73773
12:02:53|0.73773
12:02:54|0.73722
12:02:55|0.73722
12:02:56|0.73722
12:02:57|0.73722
12:02:58|0.7372
12:02:59|0.7372
12:03:00|0.7372
12:03:01|0.73671
12:03:02|0.73671
12:03:03|0.73671
12:03:05|0.73671
12:03:05|0.73671
12:03:07|0.73671
12:03:08|0.73671
12:03:09|0.73671
12:03:10|0.73671
12:03:11|0.73671
12:03:11|0.73671
12:03:12|0.73671
12:03:14|0.73671
12:03:14|0.73671
12:03:16|0.73671
12:03:17|0.73671
12:03:18|0.73671
12:03:19|0.73679
12:03:20|0.73679
12:03:20|0.73679
12:03:22|0.73679
12:03:23|0.73679
12:03:24|0.73714
12:03:25|0.73714
12:03:26|0.73714
12:03:28|0.73714
12:03:29|0.73714
12:03:30|0.73714
12:03:32|0.73714
12:03:33|0.73714
12:03:34|0.73714
12:03:36|0.73671
12:03:37|0.73671
12:03:38|0.73671
12:03:38|0.73671
12:03:39|0.73671
12:03:40|0.73671
12:03:42|0.73714
12:03:43|0.73714
12:03:44|0.73714
12:03:45|0.73672
12:03:46|0.73672
12:03:47|0.73672
12:03:48|0.73672
12:03:49|0.73672
12:03:50|0.73672
12:03:51|0.73671
12:03:52|0.73671
12:03:53|0.73671
12:03:54|0.73671
12:03:55|0.73671
12:03:57|0.73671
12:03:58|0.73671
12:03:58|0.73671
12:04:00|0.73671
12:04:00|0.73671
12:04:01|0.73671
12:04:03|0.73671
12:04:04|0.73671
12:04:04|0.73671
12:04:06|0.73696
12:04:07|0.73696
12:04:07|0.73696
12:04:08|0.73713
12:04:09|0.73762
12:04:11|0.73762
12:04:11|0.73762
12:04:13|0.73762
12:04:14|0.73762
12:04:14|0.73762
12:04:15|0.73701
12:04:16|0.73701
12:04:17|0.73701
12:04:18|0.73701
12:04:19|0.73701
12:04:20|0.73701
12:04:21|0.73727
12:04:23|0.73727
12:04:23|0.73727
12:04:25|0.73727
12:04:25|0.73727
12:04:27|0.73727
12:04:28|0.73727
12:04:29|0.73727
12:04:30|0.73671
12:04:32|0.73671
12:04:33|0.7369
12:04:34|0.7369
12:04:35|0.7369
12:04:36|0.73607
12:04:37|0.73608
12:04:38|0.73608
12:04:39|0.73608
12:04:40|0.73608
12:04:41|0.73608
12:04:42|0.73608
12:04:42|0.73608
12:04:44|0.73608
12:04:45|0.73568
12:04:46|0.73474
12:04:47|0.73527
12:04:48|0.73386
12:04:50|0.73348
12:04:50|0.73256
12:04:51|0.73249
12:04:52|0.73249
12:04:53|0.73249
12:04:54|0.73249
12:04:55|0.73306
12:04:56|0.73306
12:04:57|0.73306
12:04:58|0.73306
12:04:59|0.73306
12:05:00|0.73309
12:05:01|0.73301
12:05:02|0.73234
12:05:03|0.73234
12:05:04|0.73234
12:05:05|0.73234
12:05:06|0.7321
12:05:07|0.7321
12:05:08|0.732
12:05:09|0.732
12:05:10|0.732
12:05:11|0.732
12:05:12|0.732
12:05:13|0.732
12:05:14|0.732
12:05:15|0.73012
12:05:17|0.73082
12:05:18|0.73009
12:05:18|0.73037
12:05:20|0.73004
12:05:20|0.72979
12:05:21|0.72979
12:05:22|0.7297
12:05:24|0.7297
12:05:24|0.72949
12:05:25|0.72923
12:05:26|0.72923
12:05:28|0.72923
12:05:29|0.72941
12:05:31|0.72933
12:05:32|0.72933
12:05:33|0.72923
12:05:34|0.72923
12:05:35|0.72923
12:05:36|0.72759
12:05:37|0.72929
12:05:38|0.72929
12:05:40|0.72869
12:05:40|0.72869
12:05:41|0.72869
12:05:42|0.72869
12:05:43|0.72869
12:05:44|0.72887
12:05:45|0.72887
12:05:47|0.72984
12:05:48|0.72984
12:05:49|0.72981
12:05:50|0.72981
12:05:52|0.73013
12:05:52|0.73013
12:05:53|0.72979
12:05:55|0.72979
12:05:56|0.72979
12:05:57|0.72979
12:05:57|0.72979
12:05:59|0.72979
12:06:00|0.72979
12:06:01|0.72903
12:06:02|0.72919
12:06:03|0.72919
12:06:04|0.72919
12:06:06|0.72919
12:06:06|0.72866
12:06:07|0.72866
12:06:08|0.72866
12:06:09|0.72876
12:06:11|0.72947
12:06:12|0.72947
12:06:13|0.72947
12:06:13|0.72947
12:06:14|0.72947
12:06:15|0.72947
12:06:16|0.72947
12:06:18|0.72947
12:06:18|0.72947
12:06:20|0.72972
12:06:21|0.72972
12:06:21|0.72967
12:06:22|0.72986
12:06:23|0.72986
12:06:24|0.72975
12:06:25|0.72991
12:06:26|0.72991
12:06:27|0.72991
12:06:29|0.73
12:06:30|0.731
12:06:32|0.73158
12:06:33|0.73227
12:06:34|0.73227
12:06:36|0.73243
12:06:36|0.73243
12:06:38|0.73243
12:06:39|0.73243
12:06:40|0.73243
12:06:41|0.73124
12:06:42|0.73124
12:06:43|0.73163
12:06:44|0.73163
12:06:45|0.73163
12:06:46|0.73182
12:06:47|0.73182
12:06:48|0.73182
12:06:49|0.73182
12:06:50|0.73172
12:06:51|0.73172
12:06:53|0.73172
12:06:53|0.73172
12:06:54|0.73172
12:06:55|0.73172
12:06:56|0.73172
12:06:57|0.73172
12:06:58|0.73172
12:06:59|0.73172
12:07:00|0.73172
12:07:01|0.73243
12:07:02|0.73194
12:07:03|0.73163
12:07:04|0.73158
12:07:05|0.73158
12:07:06|0.73158
12:07:07|0.73158
12:07:08|0.73087
12:07:09|0.73087
12:07:10|0.73087
12:07:11|0.73087
12:07:12|0.73087
12:07:13|0.73087
12:07:14|0.73087
12:07:15|0.73087
12:07:16|0.73087
12:07:17|0.73087
12:07:18|0.73087
12:07:19|0.73087
12:07:20|0.73087
12:07:21|0.73087
12:07:22|0.73158
12:07:23|0.73158
12:07:24|0.7312
12:07:25|0.7312
12:07:26|0.7312
12:07:27|0.73114
12:07:28|0.73114
12:07:30|0.73114
12:07:31|0.73114
12:07:32|0.73114
12:07:33|0.73114
12:07:34|0.73114
12:07:35|0.73114
12:07:36|0.73158
12:07:37|0.73158
12:07:39|0.73194
12:07:39|0.73194
12:07:40|0.73194
12:07:41|0.73194
12:07:42|0.73194
12:07:43|0.73194
12:07:44|0.72943
12:07:45|0.72979
12:07:46|0.72979
12:07:48|0.73055
12:07:49|0.73055
12:07:50|0.73055
12:07:51|0.73055
12:07:52|0.73055
12:07:53|0.73055
12:07:54|0.73055
12:07:54|0.73055
12:07:56|0.73055
12:07:57|0.73055
12:07:58|0.73
12:07:59|0.73
12:08:00|0.73
12:08:01|0.73
12:08:02|0.73
12:08:03|0.73
12:08:04|0.73
12:08:05|0.73
12:08:06|0.72978
12:08:07|0.72954
12:08:08|0.72936
12:08:09|0.72964
12:08:10|0.72964
12:08:11|0.72964
12:08:12|0.72964
12:08:13|0.72955
12:08:14|0.72955
12:08:15|0.72955
12:08:16|0.72955
12:08:17|0.72955
12:08:18|0.72955
12:08:19|0.72955
12:08:20|0.72955
12:08:21|0.72959
12:08:22|0.72955
12:08:24|0.72955
12:08:24|0.72955
12:08:25|0.72955
12:08:26|0.72955
12:08:27|0.72955
12:08:28|0.72955
12:08:30|0.72955
12:08:31|0.72955
12:08:32|0.72955
12:08:34|0.72957
12:08:35|0.72957
12:08:36|0.72957
12:08:37|0.72957
12:08:38|0.72957
12:08:38|0.72958
12:08:40|0.72958
12:08:41|0.72958
12:08:42|0.72958
12:08:43|0.7299
12:08:44|0.7299
12:08:45|0.72997
12:08:47|0.72997
12:08:48|0.72997
12:08:49|0.72997
12:08:50|0.72997
12:08:51|0.72997
12:08:52|0.7295
12:08:53|0.72945
12:08:54|0.72945
12:08:55|0.72945
12:08:55|0.72945
12:08:57|0.72945
12:08:57|0.72945
12:08:59|0.72945
12:09:00|0.72945
12:09:01|0.72921
12:09:02|0.72916
12:09:03|0.72916
12:09:04|0.72916
12:09:05|0.72916
12:09:06|0.72916
12:09:07|0.72916
12:09:08|0.72916
12:09:09|0.72916
12:09:10|0.72916
12:09:11|0.72892
12:09:12|0.72852
12:09:14|0.72852
12:09:14|0.72852
12:09:15|0.72852
12:09:16|0.7287
12:09:17|0.72966
12:09:18|0.72966
12:09:19|0.72966
12:09:21|0.72966
12:09:21|0.72966
12:09:22|0.72989
12:09:23|0.72989
12:09:24|0.7294
12:09:25|0.7294
12:09:26|0.7294
12:09:27|0.7294
12:09:28|0.7294
12:09:29|0.7294
12:09:31|0.7294
12:09:32|0.7294
12:09:33|0.7294
12:09:34|0.7294
12:09:35|0.72985
12:09:36|0.72985
12:09:37|0.72996
12:09:38|0.72973
12:09:39|0.72984
12:09:41|0.73063
12:09:41|0.73063
12:09:43|0.73035
12:09:43|0.73035
12:09:45|0.73035
12:09:45|0.73035
12:09:46|0.73035
12:09:48|0.73035
12:09:48|0.73035
12:09:49|0.73035
12:09:50|0.73037
12:09:52|0.73401
12:09:53|0.73291
12:09:53|0.73357
12:09:54|0.73394
12:09:56|0.73452
12:09:57|0.73432
12:09:58|0.73471
12:09:59|0.73432
12:09:59|0.73514
12:10:00|0.73407
12:10:02|0.73407
12:10:02|0.73453
12:10:04|0.73453
12:10:04|0.73453
12:10:05|0.73458
12:10:07|0.73484
12:10:07|0.73484
12:10:09|0.73484
12:10:09|0.73484
12:10:11|0.73484
12:10:12|0.73481
12:10:12|0.73481
12:10:14|0.73481
12:10:15|0.73481
12:10:15|0.73465
12:10:16|0.73481
12:10:18|0.73481
12:10:19|0.73538
12:10:19|0.73531
12:10:21|0.73531
12:10:21|0.73494
12:10:22|0.73494
12:10:23|0.73494
12:10:24|0.73456
12:10:26|0.73456
12:10:27|0.73456
12:10:27|0.73495
12:10:29|0.735
12:10:29|0.73456
12:10:31|0.73479
12:10:32|0.73479
12:10:33|0.73479
12:10:34|0.73427
12:10:35|0.73413
12:10:36|0.73413
12:10:38|0.73445
12:10:38|0.73445
12:10:40|0.73445
12:10:41|0.73445
12:10:42|0.73445
12:10:43|0.73445
12:10:45|0.73445
12:10:45|0.73445
12:10:46|0.73445
12:10:47|0.73445
12:10:48|0.73445
12:10:50|0.73445
12:10:50|0.73522
12:10:52|0.7355
12:10:53|0.73586
12:10:54|0.73586
12:10:55|0.73544
12:10:56|0.73544
12:10:56|0.73544
12:10:58|0.73621
12:10:59|0.73621
12:11:00|0.73624
12:11:01|0.73653
12:11:02|0.73653
12:11:03|0.73639
12:11:04|0.73639
12:11:05|0.73639
12:11:06|0.73639
12:11:07|0.7368
12:11:08|0.7368
12:11:09|0.7368
12:11:10|0.73752
12:11:11|0.73732
12:11:12|0.73732
12:11:13|0.73732
12:11:14|0.73733
12:11:15|0.7376
12:11:16|0.73668
12:11:17|0.73668
12:11:18|0.73732
12:11:19|0.73722
12:11:20|0.73722
12:11:21|0.73722
12:11:22|0.7373
12:11:23|0.73721
12:11:24|0.73721
12:11:25|0.73721
12:11:26|0.73658
12:11:27|0.73658
12:11:28|0.73658
12:11:29|0.73658
12:11:30|0.73658
12:11:31|0.73658
12:11:33|0.73545
12:11:34|0.73545
12:11:35|0.73428
12:11:36|0.73428
12:11:38|0.73532
12:11:38|0.73532
12:11:39|0.73532
12:11:40|0.73435
12:11:41|0.73406
12:11:42|0.73407
12:11:43|0.73407
12:11:44|0.73407
12:11:45|0.73401
12:11:47|0.73401
12:11:47|0.73401
12:11:49|0.73401
12:11:50|0.73401
12:11:51|0.73401
12:11:52|0.73401
12:11:53|0.73436
12:11:54|0.73436
12:11:55|0.73436
12:11:56|0.73436
12:11:57|0.73415
12:11:58|0.73415
12:11:59|0.73415
12:12:00|0.73404
12:12:01|0.73404
12:12:02|0.73404
12:12:03|0.73404
12:12:05|0.73404
12:12:05|0.73404
12:12:06|0.73404
12:12:07|0.73404
12:12:09|0.73404
12:12:10|0.73404
12:12:10|0.73404
12:12:12|0.73404
12:12:12|0.73404
12:12:14|0.73404
12:12:14|0.73404
12:12:16|0.7342
12:12:16|0.7342
12:12:17|0.7342
12:12:19|0.7342
12:12:20|0.73419
12:12:20|0.73419
12:12:21|0.73419
12:12:22|0.734
12:12:24|0.73356
12:12:25|0.73312
12:12:26|0.73445
12:12:26|0.73445
12:12:28|0.73445
12:12:28|0.73445
12:12:30|0.73445
12:12:31|0.73445
12:12:32|0.73445
12:12:33|0.73445
12:12:34|0.73445
12:12:36|0.73445
12:12:36|0.73445
12:12:37|0.73445
12:12:38|0.73445
12:12:39|0.73445
12:12:40|0.73445
12:12:41|0.73445
12:12:42|0.73333
12:12:43|0.73333
12:12:44|0.73333
12:12:45|0.73333
12:12:46|0.73333
12:12:47|0.73333
12:12:48|0.73333
12:12:50|0.73333
12:12:50|0.73333
12:12:52|0.73333
12:12:53|0.73333
12:12:54|0.73333
12:12:55|0.73333
12:12:56|0.73333
12:12:57|0.73163
12:12:58|0.73294
12:12:58|0.73294
12:12:59|0.73294
12:13:00|0.73294
12:13:01|0.73294
12:13:02|0.73294
12:13:04|0.73294
12:13:04|0.73294
12:13:05|0.73236
12:13:07|0.73215
12:13:07|0.73199
12:13:09|0.73199
12:13:09|0.73199
12:13:11|0.73199
12:13:11|0.73131
12:13:13|0.73131
12:13:14|0.73152
12:13:15|0.7311
12:13:16|0.73111
12:13:17|0.73101
12:13:17|0.73169
12:13:19|0.73169
12:13:19|0.73169
12:13:21|0.73169
12:13:21|0.73169
12:13:23|0.73169
12:13:24|0.73131
12:13:25|0.73131
12:13:25|0.73102
12:13:27|0.73102
12:13:27|0.731
12:13:29|0.73305
12:13:30|0.73305
12:13:31|0.73305
12:13:31|0.73305
12:13:33|0.73305
12:13:34|0.73305
12:13:36|0.73305
12:13:36|0.73332
12:13:38|0.73332
12:13:38|0.73332
12:13:40|0.73332
12:13:40|0.73332
12:13:41|0.73458
12:13:43|0.73628
12:13:44|0.73628
12:13:45|0.73598
12:13:46|0.73598
12:13:47|0.73551
12:13:48|0.73564
12:13:49|0.73587
12:13:49|0.73587
12:13:51|0.73587
12:13:52|0.73587
12:13:53|0.73587
12:13:54|0.73587
12:13:55|0.73587
12:13:56|0.73536
12:13:57|0.73536
12:13:58|0.73536
12:13:59|0.73536
12:14:00|0.73536
12:14:01|0.73536
12:14:02|0.73536
12:14:03|0.73536
12:14:04|0.73536
12:14:05|0.73536
12:14:07|0.73505
12:14:08|0.73505
12:14:08|0.73437
12:14:09|0.73437
12:14:10|0.73437
12:14:12|0.73431
12:14:12|0.73431
12:14:14|0.73431
12:14:14|0.73431
12:14:15|0.73431
12:14:17|0.73431
12:14:17|0.73431
12:14:19|0.73431
12:14:20|0.73505
12:14:20|0.73605
12:14:22|0.73605
12:14:22|0.73497
12:14:24|0.73511
12:14:24|0.73511
12:14:26|0.7352
12:14:26|0.7352
12:14:28|0.7352
12:14:28|0.7352
12:14:29|0.7352
12:14:30|0.7352
12:14:31|0.7352
12:14:32|0.7352
12:14:34|0.73471
12:14:35|0.73471
12:14:37|0.73482
12:14:38|0.73482
12:14:39|0.73482
12:14:40|0.73482
12:14:41|0.73482
12:14:42|0.7352
12:14:44|0.7352
12:14:44|0.7352
12:14:45|0.7352
12:14:46|0.73352
12:14:47|0.73294
12:14:48|0.73287
12:14:50|0.73287
12:14:51|0.73287
12:14:51|0.73287
12:14:53|0.73287
12:14:54|0.73287
12:14:55|0.73287
12:14:56|0.73286
12:14:57|0.7329
12:14:58|0.7329
12:14:59|0.7329
12:15:00|0.7329
12:15:01|0.7329
12:15:02|0.7329
12:15:03|0.7329
12:15:04|0.7329
12:15:05|0.7329
12:15:06|0.7329
12:15:07|0.7329
12:15:08|0.7329
12:15:09|0.7329
12:15:10|0.7329
12:15:11|0.73239
12:15:12|0.73255
12:15:13|0.73255
12:15:14|0.73255
12:15:15|0.73255
12:15:16|0.73255
12:15:17|0.73255
12:15:19|0.73255
12:15:20|0.73255
12:15:21|0.73255
12:15:22|0.73255
12:15:23|0.73242
12:15:24|0.73242
12:15:25|0.73242
12:15:26|0.73242
12:15:27|0.73242
12:15:29|0.73242
12:15:29|0.73242
12:15:30|0.73242
12:15:31|0.73217
12:15:32|0.73217
12:15:33|0.73217
12:15:34|0.73311
12:15:36|0.73311
12:15:36|0.73311
12:15:38|0.73311
12:15:40|0.73215
12:15:41|0.73203
12:15:42|0.73203
12:15:43|0.73222
12:15:44|0.73222
12:15:44|0.73222
12:15:45|0.73222
12:15:46|0.73222
12:15:48|0.73222
12:15:48|0.73222
12:15:50|0.73222
12:15:50|0.7321
12:15:52|0.7321
12:15:53|0.7321
12:15:54|0.7321
12:15:56|0.7321
12:15:56|0.7321
12:15:57|0.7321
12:15:58|0.7321
12:15:59|0.7321
12:16:01|0.7321
12:16:02|0.7321
12:16:03|0.7321
12:16:03|0.73202
12:16:04|0.73185
12:16:05|0.73185
12:16:06|0.73185
12:16:08|0.73185
12:16:08|0.73185
12:16:10|0.73159
12:16:10|0.73159
12:16:11|0.73159
12:16:12|0.73159
12:16:13|0.73159
12:16:14|0.73159
12:16:16|0.73135
12:16:16|0.73135
12:16:17|0.73137
12:16:18|0.73137
12:16:20|0.73137
12:16:20|0.73137
12:16:22|0.73137
12:16:22|0.73137
12:16:23|0.73137
12:16:24|0.73137
12:16:26|0.73137
12:16:27|0.73137
12:16:27|0.73137
12:16:28|0.73137
12:16:29|0.73137
12:16:30|0.73137
12:16:31|0.73136
12:16:32|0.73138
12:16:33|0.73138
12:16:35|0.73138
12:16:36|0.73138
12:16:38|0.73174
12:16:38|0.73174
12:16:40|0.73174
12:16:41|0.73142
12:16:42|0.73142
12:16:43|0.73142
12:16:44|0.73142
12:16:45|0.73142
12:16:46|0.73142
12:16:47|0.731
12:16:48|0.73103
12:16:49|0.73103
12:16:50|0.731
12:16:51|0.73
12:16:52|0.73083
12:16:53|0.73112
12:16:54|0.73112
12:16:55|0.73112
12:16:56|0.73112
12:16:58|0.73103
12:16:58|0.73103
12:16:59|0.73103
12:17:00|0.73103
12:17:01|0.73141
12:17:03|0.73141
12:17:04|0.73141
12:17:05|0.73141
12:17:06|0.73141
12:17:07|0.73141
12:17:08|0.73141
12:17:09|0.73141
12:17:09|0.73141
12:17:10|0.73172
12:17:11|0.73172
12:17:12|0.73172
12:17:13|0.73172
12:17:15|0.73172
12:17:16|0.73172
12:17:17|0.73261
12:17:18|0.73261
12:17:19|0.73227
12:17:20|0.73227
12:17:21|0.73227
12:17:22|0.73227
12:17:23|0.73227
12:17:24|0.73227
12:17:25|0.73251
12:17:26|0.73251
12:17:27|0.73251
12:17:28|0.73251
12:17:29|0.73251
12:17:30|0.73251
12:17:31|0.73251
12:17:32|0.73251
12:17:33|0.73251
12:17:34|0.73196
12:17:35|0.73196
12:17:37|0.73196
12:17:37|0.73196
12:17:39|0.73196
12:17:40|0.73196
12:17:41|0.73196
12:17:42|0.73196
12:17:42|0.73196
12:17:44|0.73196
12:17:44|0.73197
12:17:46|0.73197
12:17:47|0.73197
12:17:48|0.73197
12:17:49|0.73197
12:17:50|0.73197
12:17:51|0.73197
12:17:52|0.73197
12:17:53|0.73197
12:17:54|0.73168
12:17:55|0.73197
12:17:56|0.73189
12:17:57|0.73189
12:17:58|0.73189
12:17:59|0.73189
12:18:00|0.73196
12:18:01|0.73192
12:18:02|0.73192
12:18:03|0.73192
12:18:04|0.73192
12:18:05|0.73192
12:18:06|0.73192
12:18:07|0.73192
12:18:08|0.73192
12:18:10|0.73251
12:18:11|0.73251
12:18:12|0.73251
12:18:12|0.73251
12:18:13|0.73251
12:18:15|0.73251
12:18:15|0.73251
12:18:16|0.73251
12:18:17|0.73251
12:18:19|0.73251
12:18:19|0.73251
12:18:21|0.73251
12:18:22|0.73251
12:18:23|0.73251
12:18:24|0.73251
12:18:25|0.73251
12:18:26|0.73167
12:18:26|0.73167
12:18:28|0.73167
12:18:28|0.73167
12:18:29|0.73167
12:18:30|0.73167
12:18:31|0.73167
12:18:32|0.73167
12:18:34|0.73167
12:18:35|0.73167
12:18:36|0.73167
12:18:37|0.73167
12:18:38|0.73167
12:18:39|0.73167
12:18:40|0.73167
12:18:42|0.73167
12:18:43|0.73167
12:18:44|0.73195
12:18:45|0.733
12:18:46|0.73308
12:18:47|0.73308
12:18:48|0.73444
12:18:49|0.73519
12:18:50|0.73492
12:18:50|0.73553
12:18:52|0.7349
12:18:53|0.7349
12:18:54|0.73596
12:18:55|0.73596
12:18:56|0.73486
12:18:56|0.73486
12:18:58|0.73506
12:18:59|0.7348
12:19:00|0.7348
12:19:01|0.7348
12:19:03|0.7348
12:19:03|0.7348
12:19:04|0.7348
12:19:05|0.7348
12:19:06|0.73553
12:19:08|0.73553
12:19:09|0.73553
12:19:09|0.73553
12:19:11|0.73553
12:19:12|0.73553
12:19:12|0.73553
12:19:13|0.73553
12:19:14|0.73553
12:19:15|0.73553
12:19:17|0.73553
12:19:18|0.73553
12:19:19|0.73553
12:19:20|0.73553
12:19:21|0.73544
12:19:22|0.73544
12:19:23|0.73544
12:19:24|0.73544
12:19:25|0.73544
12:19:26|0.735
12:19:27|0.73544
12:19:28|0.73544
12:19:29|0.73544
12:19:30|0.73544
12:19:31|0.73544
12:19:32|0.73544
12:19:33|0.73544
12:19:34|0.73544
12:19:35|0.73544
12:19:36|0.73544
12:19:37|0.73544
12:19:39|0.73544
12:19:40|0.73544
12:19:41|0.73544
12:19:42|0.73553
12:19:42|0.73553
12:19:44|0.73553
12:19:45|0.73553
12:19:46|0.73553
12:19:47|0.73553
12:19:49|0.73594
12:19:49|0.73594
12:19:50|0.73594
12:19:51|0.73594
12:19:52|0.73594
12:19:54|0.7351
12:19:54|0.7351
12:19:56|0.735
12:19:57|0.73462
12:19:57|0.73493
12:19:59|0.73492
12:19:59|0.73492
12:20:01|0.73492
12:20:01|0.73492
12:20:03|0.73492
12:20:03|0.73492
12:20:05|0.73492
12:20:06|0.73492
12:20:07|0.73492
12:20:07|0.73492
12:20:08|0.73492
12:20:10|0.73492
12:20:11|0.73492
12:20:12|0.73492
12:20:12|0.73492
12:20:13|0.73492
12:20:14|0.73492
12:20:16|0.73492
12:20:17|0.73492
12:20:18|0.73492
12:20:18|0.73492
12:20:20|0.73492
12:20:21|0.73492
12:20:22|0.73492
12:20:23|0.73492
12:20:24|0.73492
12:20:25|0.73492
12:20:26|0.73492
12:20:27|0.73492
12:20:28|0.7348
12:20:29|0.73492
12:20:30|0.73492
12:20:31|0.73492
12:20:32|0.73492
12:20:33|0.73492
12:20:34|0.73492
12:20:35|0.735
12:20:36|0.73492
12:20:37|0.73428
12:20:39|0.73369
12:20:40|0.73378
12:20:41|0.73378
12:20:43|0.73358
12:20:43|0.73358
12:20:44|0.73367
12:20:45|0.73367
12:20:46|0.73367
12:20:47|0.73367
12:20:48|0.73367
12:20:49|0.73367
12:20:50|0.73354
12:20:51|0.73354
12:20:53|0.73354
12:20:54|0.73354
12:20:55|0.73354
12:20:56|0.73354
12:20:57|0.73354
12:20:58|0.73354
12:20:59|0.73354
12:21:01|0.73354
12:21:01|0.73354
12:21:02|0.73354
12:21:03|0.73354
12:21:04|0.73354
12:21:05|0.73354
12:21:06|0.73354
12:21:07|0.73354
12:21:08|0.73354
12:21:09|0.73354
12:21:10|0.73354
12:21:11|0.73354
12:21:12|0.73354
12:21:13|0.73354
12:21:14|0.73354
12:21:15|0.73354
12:21:16|0.73354
12:21:17|0.73354
12:21:18|0.73354
12:21:19|0.73354
12:21:20|0.73354
12:21:21|0.73326
12:21:22|0.73354
12:21:23|0.73354
12:21:24|0.73354
12:21:25|0.73354
12:21:26|0.73354
12:21:27|0.73354
12:21:28|0.73189
12:21:29|0.73207
12:21:30|0.73207
12:21:31|0.73207
12:21:32|0.73173
12:21:33|0.73173
12:21:34|0.73173
12:21:35|0.73173
12:21:36|0.73162
12:21:37|0.73162
12:21:38|0.7313
12:21:40|0.7313
12:21:41|0.73162
12:21:43|0.73162
12:21:43|0.73162
12:21:44|0.73162
12:21:46|0.73162
12:21:47|0.73162
12:21:48|0.73162
12:21:49|0.73162
12:21:50|0.73162
12:21:51|0.73152
12:21:52|0.73152
12:21:53|0.73152
12:21:54|0.73152
12:21:55|0.73152
12:21:56|0.73152
12:21:57|0.73152
12:21:59|0.73159
12:21:59|0.73159
12:22:00|0.73159
12:22:01|0.73159
12:22:02|0.73152
12:22:03|0.73152
12:22:05|0.73152
12:22:05|0.73152
12:22:07|0.7315
12:22:08|0.7315
12:22:09|0.73255
12:22:10|0.73255
12:22:10|0.73267
12:22:11|0.73267
12:22:12|0.73267
12:22:14|0.73267
12:22:14|0.73267
12:22:15|0.73267
12:22:16|0.73304
12:22:17|0.73304
12:22:19|0.73304
12:22:19|0.73304
12:22:20|0.73304
12:22:22|0.73304
12:22:22|0.73265
12:22:24|0.73265
12:22:24|0.73265
12:22:25|0.73265
12:22:26|0.73265
12:22:28|0.73267
12:22:28|0.73267
12:22:30|0.73267
12:22:30|0.73267
12:22:31|0.73268
12:22:32|0.73268
12:22:33|0.73268
12:22:34|0.73277
12:22:36|0.73277
12:22:36|0.73277
12:22:37|0.73107
12:22:38|0.73059
12:22:40|0.73059
12:22:41|0.73071
12:22:43|0.73036
12:22:44|0.73036
12:22:44|0.73036
12:22:46|0.73036
12:22:46|0.73036
12:22:48|0.73018
12:22:49|0.73018
12:22:49|0.73018
12:22:51|0.73018
12:22:51|0.73018
12:22:52|0.73018
12:22:54|0.73018
12:22:55|0.73008
12:22:56|0.73008
12:22:57|0.73008
12:22:58|0.73008
12:22:59|0.73008
12:23:00|0.73008
12:23:01|0.73008
12:23:02|0.73008
12:23:03|0.73008
12:23:04|0.73005
12:23:05|0.73005
12:23:06|0.73005
12:23:08|0.73005
12:23:08|0.73
12:23:09|0.73
12:23:10|0.73
12:23:11|0.73021
12:23:12|0.73021
12:23:13|0.73012
12:23:15|0.73012
12:23:15|0.73012
12:23:16|0.73012
12:23:17|0.73012
12:23:18|0.73012
12:23:19|0.73012
12:23:20|0.73012
12:23:21|0.73012
12:23:22|0.73012
12:23:23|0.73012
12:23:24|0.73012
12:23:25|0.73012
12:23:26|0.73012
12:23:27|0.73012
12:23:28|0.73012
12:23:30|0.73012
12:23:30|0.73026
12:23:31|0.73026
12:23:32|0.73026
12:23:33|0.73023
12:23:35|0.73023
12:23:35|0.73023
12:23:36|0.73023
12:23:37|0.73023
12:23:38|0.73023
12:23:39|0.73023
12:23:40|0.73023
12:23:41|0.73016
12:23:43|0.73
12:23:44|0.73
12:23:46|0.73
12:23:46|0.73
12:23:47|0.73
12:23:49|0.73
12:23:50|0.73
12:23:51|0.73
12:23:52|0.73
12:23:53|0.73
12:23:54|0.73
12:23:55|0.73
12:23:56|0.73
12:23:57|0.73
12:23:58|0.73
12:23:59|0.73
12:24:00|0.73
12:24:01|0.73
12:24:02|0.73
12:24:03|0.73
12:24:04|0.73
12:24:05|0.73
12:24:06|0.73
12:24:08|0.73
12:24:08|0.73
12:24:09|0.73
12:24:10|0.73
12:24:11|0.73
12:24:12|0.73
12:24:14|0.73
12:24:15|0.73
12:24:15|0.73
12:24:17|0.73
12:24:18|0.73148
12:24:18|0.73148
12:24:19|0.73148
12:24:20|0.73148
12:24:22|0.73148
12:24:22|0.73135
12:24:23|0.73135
12:24:25|0.73135
12:24:26|0.73277
12:24:26|0.73277
12:24:27|0.73277
12:24:29|0.73277
12:24:29|0.73277
12:24:31|0.73277
12:24:32|0.73277
12:24:33|0.73277
12:24:34|0.73083
12:24:35|0.73083
12:24:36|0.73156
12:24:37|0.73156
12:24:38|0.73156
12:24:39|0.73156
12:24:40|0.73156
12:24:41|0.73156
12:24:42|0.73156
12:24:43|0.73156
12:24:45|0.73084
12:24:46|0.73084
12:24:47|0.73084
12:24:48|0.73084
12:24:49|0.73084
12:24:50|0.73084
12:24:51|0.73084
12:24:52|0.73084
12:24:53|0.73084
12:24:55|0.73084
12:24:55|0.73084
12:24:56|0.73084
12:24:57|0.7305
12:24:58|0.7305
12:24:59|0.7305
12:25:00|0.7305
12:25:01|0.7305
12:25:02|0.7305
12:25:03|0.73083
12:25:04|0.73083
12:25:06|0.73083
12:25:06|0.73083
12:25:07|0.73083
12:25:08|0.73083
12:25:09|0.73083
12:25:10|0.73083
12:25:11|0.73083
12:25:12|0.73083
12:25:13|0.73083
12:25:14|0.73083
12:25:15|0.73083
12:25:16|0.73083
12:25:18|0.73175
12:25:19|0.73175
12:25:20|0.73106
12:25:21|0.73106
12:25:22|0.73106
12:25:23|0.73106
12:25:24|0.73106
12:25:25|0.73106
12:25:26|0.73106
12:25:27|0.73106
12:25:28|0.73106
12:25:29|0.73106
12:25:30|0.73106
12:25:31|0.73106
12:25:32|0.73106
12:25:33|0.73106
12:25:34|0.73119
12:25:35|0.73119
12:25:36|0.73119
12:25:37|0.73119
12:25:38|0.7305
12:25:39|0.7305
12:25:40|0.7305
12:25:41|0.7305
12:25:42|0.7305
12:25:43|0.7305
12:25:45|0.7305
12:25:46|0.7305
12:25:47|0.7305
12:25:48|0.7305
12:25:49|0.7305
12:25:50|0.7305
12:25:51|0.7305
12:25:52|0.7305
12:25:53|0.73
12:25:54|0.7305
12:25:55|0.7305
12:25:57|0.7305
12:25:57|0.7305
12:25:58|0.7305
12:25:59|0.7305
12:26:00|0.7305
12:26:01|0.7305
12:26:02|0.7305
12:26:03|0.7305
12:26:05|0.7305
12:26:05|0.73
12:26:06|0.73
12:26:08|0.73
12:26:09|0.73
12:26:09|0.73
12:26:10|0.73
12:26:11|0.73
12:26:13|0.73
12:26:13|0.73
12:26:15|0.73
12:26:15|0.73
12:26:16|0.73
12:26:17|0.73
12:26:18|0.72925
12:26:19|0.72925
12:26:21|0.72925
12:26:21|0.72925
12:26:23|0.72925
12:26:23|0.72925
12:26:25|0.72925
12:26:26|0.72925
12:26:27|0.72832
12:26:28|0.72832
12:26:29|0.72832
12:26:29|0.72832
12:26:31|0.72832
12:26:31|0.72828
12:26:32|0.72828
12:26:34|0.72828
12:26:35|0.72828
12:26:36|0.72828
12:26:36|0.72828
12:26:38|0.72828
12:26:38|0.72828
12:26:40|0.72828
12:26:40|0.72828
12:26:41|0.72828
12:26:43|0.72828
12:26:43|0.72828
12:26:45|0.72828
12:26:46|0.72828
12:26:47|0.72828
12:26:48|0.72829
12:26:49|0.72829
12:26:50|0.72829
12:26:51|0.72829
12:26:52|0.7284
12:26:53|0.7284
12:26:54|0.7284
12:26:55|0.72828
12:26:56|0.72828
12:26:57|0.72873
12:26:58|0.72873
12:26:59|0.72873
12:27:00|0.72829
12:27:01|0.72829
12:27:02|0.7283
12:27:04|0.7283
12:27:05|0.72925
12:27:06|0.72925
12:27:07|0.72925
12:27:08|0.72925
12:27:09|0.72925
12:27:10|0.72925
12:27:10|0.72925
12:27:11|0.72925
12:27:12|0.72925
12:27:14|0.72925
12:27:14|0.72925
12:27:15|0.72925
12:27:16|0.72925
12:27:17|0.72925
12:27:19|0.72925
12:27:20|0.72925
12:27:21|0.72925
12:27:22|0.72889
12:27:23|0.72889
12:27:24|0.72889
12:27:25|0.72889
12:27:26|0.72889
12:27:27|0.72925
12:27:28|0.72925
12:27:29|0.72925
12:27:30|0.72925
12:27:31|0.72925
12:27:32|0.72925
12:27:33|0.72889
12:27:34|0.72889
12:27:35|0.72889
12:27:36|0.72889
12:27:37|0.72889
12:27:38|0.72889
12:27:39|0.72889
12:27:41|0.72889
12:27:41|0.72889
12:27:42|0.72889
12:27:44|0.72889
12:27:45|0.72889
12:27:46|0.72889
12:27:48|0.72889
12:27:48|0.72889
12:27:49|0.72889
12:27:50|0.72889
12:27:52|0.72889
12:27:52|0.72889
12:27:54|0.72889
12:27:55|0.72889
12:27:55|0.72889
12:27:56|0.72889
12:27:58|0.72889
12:27:59|0.72889
12:28:00|0.72889
12:28:01|0.72889
12:28:02|0.72889
12:28:03|0.72889
12:28:04|0.72889
12:28:05|0.72889
12:28:06|0.72889
12:28:07|0.72899
12:28:08|0.72883
12:28:09|0.72883
12:28:10|0.72883
12:28:11|0.72889
12:28:12|0.72889
12:28:13|0.72889
12:28:14|0.72889
12:28:15|0.72889
12:28:16|0.72889
12:28:17|0.72889
12:28:18|0.72889
12:28:19|0.72889
12:28:20|0.72889
12:28:21|0.72889
12:28:22|0.72889
12:28:23|0.72889
12:28:24|0.72889
12:28:25|0.72889
12:28:26|0.72889
12:28:27|0.72889
12:28:28|0.72889
12:28:29|0.72889
12:28:30|0.72889
12:28:31|0.72761
12:28:32|0.72761
12:28:33|0.72884
12:28:34|0.72884
12:28:35|0.72884
12:28:36|0.72884
12:28:37|0.72884
12:28:38|0.72884
12:28:39|0.72884
12:28:40|0.72884
12:28:41|0.72884
12:28:42|0.72884
12:28:43|0.72884
12:28:44|0.72884
12:28:45|0.72884
12:28:47|0.72884
12:28:47|0.72884
12:28:49|0.7283
12:28:50|0.7283
12:28:51|0.7283
12:28:52|0.7283
12:28:52|0.7283
12:28:53|0.7283
12:28:54|0.7283
12:28:55|0.7283
12:28:57|0.7283
12:28:58|0.7283
12:28:59|0.7283
12:29:00|0.7283
12:29:00|0.7283
12:29:01|0.72764
12:29:03|0.72764
12:29:04|0.72764
12:29:05|0.72764
12:29:06|0.72764
12:29:07|0.72764
12:29:08|0.72764
12:29:09|0.72776
12:29:10|0.72776
12:29:11|0.72776
12:29:12|0.72849
12:29:13|0.72887
12:29:14|0.72887
12:29:15|0.72887
12:29:16|0.72887
12:29:17|0.72887
12:29:18|0.72887
12:29:19|0.72887
12:29:20|0.72887
12:29:21|0.72887
12:29:22|0.72887
12:29:23|0.72889
12:29:24|0.72851
12:29:25|0.72851
12:29:26|0.72851
12:29:27|0.72887
12:29:28|0.72903
12:29:30|0.72925
12:29:30|0.72973
12:29:31|0.72976
12:29:32|0.72976
12:29:33|0.72978
12:29:34|0.72978
12:29:35|0.72978
12:29:36|0.72978
12:29:37|0.72978
12:29:38|0.72978
12:29:39|0.72978
12:29:40|0.72978
12:29:41|0.72978
12:29:42|0.72978
12:29:43|0.72978
12:29:44|0.72978
12:29:46|0.72978
12:29:47|0.72976
12:29:48|0.72976
12:29:50|0.72976
12:29:50|0.72976
12:29:51|0.72963
12:29:52|0.72963
12:29:54|0.72963
12:29:55|0.72963
12:29:56|0.72963
12:29:57|0.72963
12:29:58|0.72963
12:29:59|0.72963
12:30:00|0.72886
12:30:01|0.72886
12:30:02|0.72978
12:30:03|0.72978
12:30:04|0.72978
12:30:05|0.72978
12:30:06|0.72978
12:30:08|0.72963
12:30:08|0.72963
12:30:09|0.72963
12:30:11|0.72963
12:30:11|0.72963
12:30:13|0.72963
12:30:13|0.72963
12:30:15|0.7297
12:30:16|0.72906
12:30:17|0.72906
12:30:17|0.72906
12:30:18|0.72906
12:30:19|0.72906
12:30:21|0.72906
12:30:21|0.72906
12:30:23|0.72906
12:30:23|0.72906
12:30:24|0.72906
12:30:25|0.72906
12:30:26|0.72906
12:30:28|0.72906
12:30:28|0.72887
12:30:29|0.72887
12:30:31|0.72887
12:30:31|0.72887
12:30:32|0.72887
12:30:34|0.7292
12:30:34|0.7292
12:30:36|0.7292
12:30:36|0.7292
12:30:37|0.7292
12:30:38|0.7292
12:30:39|0.7292
12:30:40|0.7292
12:30:42|0.7292
12:30:42|0.7292
12:30:43|0.7292
12:30:44|0.7292
12:30:45|0.7288
12:30:47|0.72846
12:30:48|0.72846
12:30:49|0.72846
12:30:51|0.72846
12:30:52|0.72846
12:30:53|0.72846
12:30:54|0.72846
12:30:55|0.72846
12:30:56|0.7268
12:30:57|0.72758
12:30:58|0.72758
12:30:59|0.72758
12:31:00|0.72758
12:31:01|0.72758
12:31:02|0.72758
12:31:03|0.72758
12:31:04|0.72758
12:31:05|0.72855
12:31:06|0.72842
12:31:07|0.72842
12:31:08|0.72842
12:31:09|0.72842
12:31:10|0.72842
12:31:11|0.72842
12:31:12|0.72787
12:31:13|0.72787
12:31:14|0.72999
12:31:15|0.72999
12:31:16|0.72941
12:31:17|0.72941
12:31:18|0.72941
12:31:19|0.72941
12:31:20|0.72941
12:31:21|0.72941
12:31:22|0.72941
12:31:23|0.72941
12:31:24|0.72941
12:31:25|0.72941
12:31:26|0.72941
12:31:27|0.72918
12:31:28|0.72918
12:31:29|0.72918
12:31:30|0.72918
12:31:32|0.72918
12:31:33|0.72918
12:31:33|0.72918
12:31:35|0.72918
12:31:35|0.72918
12:31:37|0.72933
12:31:37|0.72933
12:31:39|0.72918
12:31:39|0.72918
12:31:41|0.72918
12:31:42|0.72931
12:31:43|0.72931
12:31:43|0.72968
12:31:44|0.72921
12:31:46|0.72921
12:31:47|0.72921
12:31:47|0.72921
12:31:49|0.72921
12:31:50|0.72921
12:31:51|0.72921
12:31:52|0.72921
12:31:53|0.72921
12:31:55|0.72918
12:31:56|0.72918
12:31:57|0.72918
12:31:58|0.72918
12:31:59|0.72918
12:32:00|0.72918
12:32:01|0.72918
12:32:02|0.72918
12:32:04|0.72918
12:32:04|0.72918
12:32:06|0.72918
12:32:07|0.72918
12:32:07|0.7292
12:32:09|0.72918
12:32:10|0.72918
12:32:10|0.72931
12:32:12|0.72931
12:32:13|0.72931
12:32:13|0.72931
12:32:15|0.7291
12:32:16|0.7291
12:32:16|0.7291
12:32:17|0.72874
12:32:18|0.72874
12:32:19|0.72874
12:32:20|0.72874
12:32:22|0.72874
12:32:22|0.72874
12:32:23|0.72874
12:32:25|0.72874
12:32:25|0.72874
12:32:26|0.72874
12:32:28|0.72846
12:32:29|0.72846
12:32:30|0.72846
12:32:30|0.72846
12:32:31|0.72846
12:32:32|0.72846
12:32:33|0.72846
12:32:35|0.72789
12:32:36|0.72789
12:32:36|0.72756
12:32:38|0.72756
12:32:39|0.72764
12:32:39|0.72741
12:32:41|0.72741
12:32:41|0.72741
12:32:42|0.72741
12:32:44|0.72741
12:32:44|0.72741
12:32:46|0.7285
12:32:46|0.7285
12:32:47|0.7285
12:32:49|0.72775
12:32:50|0.72775
12:32:51|0.72775
12:32:52|0.72775
12:32:54|0.72775
12:32:55|0.72775
12:32:55|0.72775
12:32:56|0.72775
12:32:57|0.72775
12:32:59|0.72775
12:32:59|0.72775
12:33:00|0.72775
12:33:02|0.72775
12:33:03|0.72787
12:33:04|0.72787
12:33:05|0.72787
12:33:06|0.72787
12:33:07|0.72787
12:33:08|0.72787
12:33:09|0.72787
12:33:10|0.72787
12:33:11|0.72787
12:33:12|0.72787
12:33:13|0.72787
12:33:14|0.72787
12:33:15|0.72854
12:33:16|0.72854
12:33:17|0.72854
12:33:18|0.72854
12:33:19|0.72854
12:33:20|0.72854
12:33:21|0.72854
12:33:22|0.72854
12:33:23|0.72854
12:33:24|0.7286
12:33:25|0.72971
12:33:26|0.73
12:33:27|0.72995
12:33:28|0.72995
12:33:29|0.72995
12:33:30|0.72995
12:33:31|0.72995
12:33:33|0.72956
12:33:33|0.72956
12:33:34|0.72915
12:33:35|0.72915
12:33:36|0.72915
12:33:37|0.72915
12:33:38|0.72915
12:33:39|0.72915
12:33:40|0.72915
12:33:41|0.72915
12:33:42|0.72917
12:33:43|0.72917
12:33:44|0.72917
12:33:45|0.72914
12:33:46|0.72914
12:33:47|0.72914
12:33:48|0.72914
12:33:50|0.72914
12:33:51|0.72914
12:33:52|0.72914
12:33:53|0.72914
12:33:54|0.72914
12:33:56|0.72914
12:33:57|0.72914
12:33:58|0.72914
12:33:59|0.72914
12:34:00|0.72914
12:34:01|0.72914
12:34:02|0.72826
12:34:03|0.72762
12:34:05|0.72762
12:34:05|0.72823
12:34:06|0.72823
12:34:07|0.72823
12:34:08|0.72823
12:34:09|0.72823
12:34:10|0.72823
12:34:11|0.72823
12:34:12|0.72811
12:34:13|0.72811
12:34:15|0.72811
12:34:16|0.72776
12:34:16|0.72776
12:34:17|0.72776
12:34:18|0.72776
12:34:19|0.72776
12:34:20|0.72776
12:34:21|0.72776
12:34:22|0.72783
12:34:24|0.72755
12:34:25|0.72823
12:34:25|0.72823
12:34:26|0.72823
12:34:27|0.72764
12:34:28|0.72764
12:34:30|0.72794
12:34:31|0.72764
12:34:31|0.72764
12:34:32|0.72764
12:34:34|0.72764
12:34:34|0.72764
12:34:36|0.72764
12:34:36|0.72764
12:34:38|0.72773
12:34:39|0.72773
12:34:39|0.72773
12:34:40|0.72773
12:34:42|0.72773
12:34:43|0.72773
12:34:43|0.72773
12:34:45|0.72773
12:34:45|0.72773
12:34:46|0.72773
12:34:47|0.72773
12:34:48|0.72773
12:34:49|0.72773
12:34:51|0.72773
12:34:53|0.72817
12:34:53|0.72817
12:34:55|0.72817
12:34:56|0.72817
12:34:56|0.72817
12:34:57|0.72817
12:34:58|0.72817
12:35:00|0.7287
12:35:01|0.72779
12:35:02|0.72779
12:35:03|0.7276
12:35:04|0.7276
12:35:05|0.7276
12:35:06|0.7276
12:35:07|0.7276
12:35:08|0.72761
12:35:09|0.72761
12:35:10|0.72761
12:35:11|0.72773
12:35:12|0.72773
12:35:13|0.72721
12:35:14|0.72698
12:35:15|0.72698
12:35:16|0.72698
12:35:17|0.72733
12:35:18|0.72733
12:35:19|0.72733
12:35:20|0.7273
12:35:21|0.72787
12:35:22|0.72752
12:35:23|0.72752
12:35:24|0.72752
12:35:25|0.72752
12:35:26|0.72752
12:35:27|0.72752
12:35:28|0.72752
12:35:29|0.72752
12:35:30|0.72752
12:35:31|0.72717
12:35:33|0.72717
12:35:34|0.72717
12:35:34|0.72717
12:35:35|0.72717
12:35:36|0.72717
12:35:38|0.72717
12:35:39|0.72717
12:35:40|0.72778
12:35:40|0.72722
12:35:42|0.72722
12:35:42|0.72722
12:35:44|0.72722
12:35:45|0.72722
12:35:46|0.72722
12:35:46|0.72722
12:35:48|0.72722
12:35:48|0.72722
12:35:49|0.72722
12:35:50|0.72722
12:35:52|0.72722
12:35:53|0.72722
12:35:54|0.72722
12:35:55|0.72722
12:35:56|0.72722
12:35:57|0.72722
12:35:59|0.72722
12:35:59|0.72738
12:36:00|0.72738
12:36:01|0.72738
12:36:02|0.72738
12:36:03|0.72738
12:36:05|0.72738
12:36:05|0.72738
12:36:07|0.72738
12:36:07|0.72738
12:36:09|0.72738
12:36:09|0.72713
12:36:11|0.72713
12:36:12|0.72713
12:36:13|0.72713
12:36:14|0.72713
12:36:15|0.72739
12:36:16|0.72739
12:36:17|0.72833
12:36:17|0.72862
12:36:18|0.72862
12:36:20|0.72862
12:36:21|0.72858
12:36:21|0.72858
12:36:23|0.72858
12:36:24|0.72557
12:36:25|0.72557
12:36:26|0.72712
12:36:27|0.72795
12:36:28|0.72795
12:36:29|0.72795
12:36:30|0.72795
12:36:31|0.72795
12:36:32|0.72839
12:36:33|0.72839
12:36:34|0.72839
12:36:35|0.72839
12:36:35|0.72839
12:36:36|0.72839
12:36:38|0.72839
12:36:39|0.72839
12:36:40|0.72839
12:36:41|0.72839
12:36:42|0.72793
12:36:42|0.72793
12:36:44|0.72793
12:36:45|0.72793
12:36:46|0.72793
12:36:46|0.72793
12:36:48|0.72793
12:36:48|0.72793
12:36:50|0.72793
12:36:51|0.72793
12:36:52|0.72793
12:36:53|0.72793
12:36:55|0.72793
12:36:55|0.72793
12:36:57|0.72793
12:36:58|0.72793
12:36:59|0.72793
12:37:00|0.72793
12:37:01|0.72793
12:37:02|0.72793
12:37:02|0.72793
12:37:04|0.72793
12:37:05|0.72793
12:37:06|0.72793
12:37:07|0.72793
12:37:08|0.72793
12:37:09|0.72793
12:37:10|0.72793
12:37:11|0.72793
12:37:12|0.72793
12:37:13|0.72793
12:37:14|0.72793
12:37:15|0.72793
12:37:16|0.72853
12:37:17|0.72793
12:37:18|0.72793
12:37:19|0.72793
12:37:21|0.72793
12:37:21|0.72793
12:37:22|0.72793
12:37:24|0.72793
12:37:24|0.72793
12:37:25|0.72793
12:37:26|0.72793
12:37:27|0.72793
12:37:28|0.72793
12:37:29|0.72793
12:37:30|0.72793
12:37:31|0.72793
12:37:32|0.72793
12:37:33|0.72793
12:37:35|0.72793
12:37:36|0.72793
12:37:37|0.72793
12:37:38|0.72793
12:37:39|0.72793
12:37:40|0.72793
12:37:41|0.72793
12:37:41|0.72793
12:37:43|0.72793
12:37:44|0.7274
12:37:45|0.7274
12:37:46|0.7274
12:37:47|0.7274
12:37:48|0.7274
12:37:49|0.7274
12:37:50|0.7274
12:37:50|0.7274
12:37:52|0.7274
12:37:53|0.7274
12:37:55|0.7274
12:37:56|0.7274
12:37:57|0.7274
12:37:58|0.7274
12:37:59|0.7274
12:38:00|0.7274
12:38:01|0.7274
12:38:02|0.7274
12:38:03|0.7274
12:38:04|0.7274
12:38:05|0.7274
12:38:06|0.7274
12:38:07|0.7274
12:38:08|0.7274
12:38:09|0.7274
12:38:10|0.7274
12:38:11|0.7274
12:38:12|0.72766
12:38:13|0.7274
12:38:14|0.7274
12:38:15|0.7274
12:38:16|0.7274
12:38:17|0.7276
12:38:18|0.7276
12:38:19|0.7276
12:38:20|0.7276
12:38:21|0.7276
12:38:22|0.7276
12:38:23|0.72749
12:38:24|0.72749
12:38:25|0.72749
12:38:26|0.72652
12:38:27|0.72577
12:38:28|0.72577
12:38:29|0.7276
12:38:30|0.7276
12:38:31|0.72774
12:38:32|0.72774
12:38:33|0.72774
12:38:34|0.72774
12:38:35|0.72776
12:38:36|0.72511
12:38:37|0.72536
12:38:38|0.72536
12:38:39|0.72501
12:38:40|0.72501
12:38:41|0.72563
12:38:42|0.72563
12:38:43|0.72563
12:38:44|0.72563
12:38:45|0.72563
12:38:46|0.72497
12:38:47|0.72445
12:38:48|0.72526
12:38:49|0.72526
12:38:51|0.72589
12:38:52|0.72635
12:38:52|0.72641
12:38:54|0.72614
12:38:55|0.72614
12:38:57|0.72648
12:38:57|0.72648
12:38:58|0.72648
12:38:59|0.72648
12:39:01|0.72452
12:39:02|0.72456
12:39:03|0.72456
12:39:04|0.72455
12:39:05|0.72455
12:39:07|0.72455
12:39:07|0.72455
12:39:08|0.72455
12:39:09|0.72455
12:39:10|0.72455
12:39:12|0.72455
12:39:13|0.72455
12:39:14|0.72455
12:39:15|0.72455
12:39:15|0.72455
12:39:16|0.72455
12:39:17|0.72455
12:39:19|0.72455
12:39:20|0.72455
12:39:21|0.72456
12:39:22|0.72419
12:39:23|0.72419
12:39:24|0.72419
12:39:25|0.72427
12:39:26|0.72419
12:39:27|0.72419
12:39:28|0.72419
12:39:29|0.72419
12:39:30|0.72419
12:39:31|0.72419
12:39:32|0.725
12:39:32|0.72451
12:39:34|0.72451
12:39:35|0.72451
12:39:36|0.72451
12:39:37|0.72451
12:39:37|0.72451
12:39:39|0.72451
12:39:40|0.72252
12:39:41|0.72252
12:39:42|0.7216
12:39:43|0.7216
12:39:44|0.7216
12:39:45|0.7216
12:39:46|0.7216
12:39:47|0.7216
12:39:48|0.72098
12:39:49|0.72098
12:39:50|0.72099
12:39:51|0.72159
12:39:52|0.72159
12:39:53|0.72159
12:39:54|0.72159
12:39:55|0.7216
12:39:56|0.72222
12:39:57|0.72272
12:39:58|0.7227
12:40:00|0.72292
12:40:01|0.72292
12:40:02|0.72292
12:40:03|0.72274
12:40:04|0.72203
12:40:05|0.72203
12:40:06|0.72241
12:40:07|0.72241
12:40:08|0.72241
12:40:09|0.72241
12:40:11|0.72241
12:40:12|0.72241
12:40:12|0.72241
12:40:13|0.72241
12:40:14|0.72241
12:40:15|0.72241
12:40:16|0.72241
12:40:17|0.72241
12:40:19|0.72241
12:40:20|0.72241
12:40:20|0.72241
12:40:21|0.72241
12:40:22|0.72159
12:40:23|0.72131
12:40:25|0.72131
12:40:26|0.72131
12:40:27|0.72174
12:40:27|0.72174
12:40:28|0.72174
12:40:30|0.72199
12:40:31|0.72199
12:40:32|0.72199
12:40:33|0.72199
12:40:34|0.72199
12:40:35|0.7219
12:40:36|0.7219
12:40:37|0.7219
12:40:38|0.72151
12:40:39|0.72151
12:40:40|0.72151
12:40:42|0.72151
12:40:42|0.72199
12:40:43|0.72183
12:40:44|0.72183
12:40:45|0.72183
12:40:46|0.72183
12:40:47|0.72183
12:40:48|0.72183
12:40:49|0.72183
12:40:50|0.72183
12:40:51|0.72183
12:40:52|0.72212
12:40:53|0.72212
12:40:54|0.72212
12:40:55|0.72212
12:40:57|0.72212
12:40:58|0.72212
12:40:59|0.7224
12:41:00|0.7224
12:41:01|0.7224
12:41:03|0.7224
12:41:04|0.7224
12:41:05|0.7224
12:41:06|0.72236
12:41:07|0.72236
12:41:08|0.72236
12:41:09|0.72236
12:41:10|0.72236
12:41:11|0.7224
12:41:12|0.7224
12:41:13|0.7224
12:41:14|0.7224
12:41:15|0.7224
12:41:16|0.7224
12:41:17|0.72238
12:41:18|0.72238
12:41:19|0.72196
12:41:20|0.72196
12:41:21|0.72196
12:41:22|0.72196
12:41:23|0.7221
12:41:24|0.7221
12:41:25|0.7221
12:41:26|0.7221
12:41:27|0.7221
12:41:28|0.7221
12:41:29|0.7221
12:41:30|0.7221
12:41:31|0.7221
12:41:32|0.7221
12:41:33|0.7221
12:41:34|0.722
12:41:35|0.722
12:41:36|0.722
12:41:37|0.722
12:41:38|0.722
12:41:39|0.722
12:41:40|0.722
12:41:41|0.722
12:41:42|0.722
12:41:43|0.722
12:41:44|0.722
12:41:45|0.722
12:41:46|0.722
12:41:48|0.72191
12:41:48|0.72191
12:41:49|0.72191
12:41:50|0.72191
12:41:51|0.72191
12:41:52|0.72191
12:41:53|0.72191
12:41:54|0.72199
12:41:55|0.7226
12:41:56|0.7226
12:41:57|0.7226
12:41:58|0.7226
12:42:00|0.7226
12:42:01|0.7226
12:42:02|0.7226
12:42:03|0.7226
12:42:04|0.72354
12:42:06|0.72326
12:42:06|0.72326
12:42:08|0.72326
12:42:09|0.72402
12:42:10|0.72402
12:42:10|0.72402
12:42:12|0.72402
12:42:13|0.72402
12:42:14|0.72402
12:42:15|0.72402
12:42:16|0.72468
12:42:17|0.72468
12:42:18|0.72468
12:42:19|0.72468
12:42:20|0.72468
12:42:21|0.72463
12:42:22|0.72463
12:42:23|0.72463
12:42:24|0.72463
12:42:25|0.72463
12:42:26|0.72463
12:42:27|0.72463
12:42:28|0.72463
12:42:29|0.72463
12:42:30|0.72463
12:42:31|0.72463
12:42:32|0.7244
12:42:33|0.7244
12:42:34|0.7244
12:42:36|0.7244
12:42:36|0.7244
12:42:37|0.7244
12:42:38|0.72441
12:42:39|0.72489
12:42:40|0.72495
12:42:41|0.72502
12:42:42|0.72502
12:42:43|0.72501
12:42:44|0.72501
12:42:45|0.72501
12:42:46|0.72501
12:42:47|0.72501
12:42:48|0.72501
12:42:49|0.72501
12:42:50|0.72501
12:42:51|0.72581
12:42:52|0.72536
12:42:53|0.72536
12:42:55|0.72536
12:42:55|0.72536
12:42:57|0.72536
12:42:58|0.72553
12:42:59|0.72553
12:43:01|0.72553
12:43:02|0.72553
12:43:03|0.72553
12:43:04|0.72553
12:43:06|0.72553
12:43:06|0.72553
12:43:07|0.72553
12:43:08|0.72553
12:43:09|0.72553
12:43:10|0.72553
12:43:11|0.72553
12:43:12|0.72553
12:43:13|0.72553
12:43:14|0.72553
12:43:15|0.72553
12:43:16|0.72553
12:43:17|0.72553
12:43:18|0.72553
12:43:20|0.72553
12:43:21|0.72553
12:43:21|0.72553
12:43:22|0.72553
12:43:24|0.72553
12:43:25|0.72553
12:43:26|0.72553
12:43:27|0.72553
12:43:28|0.72553
12:43:28|0.72539
12:43:30|0.72539
12:43:30|0.72555
12:43:31|0.72553
12:43:32|0.72553
12:43:34|0.72553
12:43:35|0.72553
12:43:35|0.72553
12:43:37|0.72553
12:43:37|0.72553
12:43:38|0.72553
12:43:39|0.72553
12:43:40|0.72553
12:43:42|0.72553
12:43:43|0.72556
12:43:43|0.72556
12:43:45|0.72556
12:43:46|0.72556
12:43:46|0.72556
12:43:47|0.72555
12:43:49|0.72555
12:43:49|0.7266
12:43:51|0.72625
12:43:51|0.72625
12:43:52|0.72625
12:43:53|0.72625
12:43:54|0.72625
12:43:56|0.72625
12:43:56|0.72625
12:43:58|0.72625
12:43:58|0.72625
12:44:00|0.72625
12:44:01|0.72625
12:44:02|0.72625
12:44:04|0.72625
12:44:05|0.72625
12:44:06|0.7261
12:44:07|0.7261
12:44:08|0.7261
12:44:10|0.72624
12:44:11|0.72624
12:44:11|0.72624
12:44:12|0.72624
12:44:14|0.72624
12:44:15|0.72624
12:44:16|0.72624
12:44:16|0.72624
12:44:17|0.72624
12:44:18|0.72624
12:44:20|0.72624
12:44:20|0.72624
12:44:21|0.72624
12:44:22|0.72625
12:44:24|0.72625
12:44:25|0.72598
12:44:25|0.72598
12:44:27|0.72598
12:44:28|0.72635
12:44:28|0.72696
12:44:29|0.72678
12:44:31|0.72695
12:44:31|0.72695
12:44:32|0.72695
12:44:34|0.72703
12:44:35|0.72703
12:44:36|0.72703
12:44:37|0.7274
12:44:38|0.7274
12:44:39|0.7274
12:44:39|0.72758
12:44:41|0.72758
12:44:42|0.72758
12:44:43|0.72758
12:44:44|0.72758
12:44:44|0.72758
12:44:46|0.72758
12:44:47|0.72758
12:44:48|0.72758
12:44:49|0.72758
12:44:50|0.72758
12:44:51|0.72758
12:44:52|0.72758
12:44:53|0.72758
12:44:54|0.72758
12:44:55|0.72758
12:44:55|0.72758
12:44:57|0.72758
12:44:57|0.72732
12:44:59|0.72771
12:45:00|0.72771
12:45:02|0.72771
12:45:03|0.72703
12:45:03|0.72703
12:45:04|0.72703
12:45:06|0.72703
12:45:06|0.72703
12:45:08|0.72703
12:45:09|0.72703
12:45:09|0.72703
12:45:10|0.72703
12:45:12|0.72703
12:45:13|0.72703
12:45:13|0.72703
12:45:15|0.72703
12:45:16|0.72703
12:45:16|0.72703
12:45:18|0.72703
12:45:19|0.72703
12:45:20|0.72703
12:45:21|0.72703
12:45:22|0.72703
12:45:23|0.72708
12:45:24|0.72708
12:45:25|0.72708
12:45:26|0.72708
12:45:27|0.72708
12:45:28|0.72708
12:45:29|0.72708
12:45:30|0.72708
12:45:31|0.72708
12:45:32|0.727
12:45:33|0.727
12:45:34|0.727
12:45:36|0.727
12:45:36|0.727
12:45:38|0.72708
12:45:39|0.72708
12:45:39|0.72708
12:45:40|0.72708
12:45:41|0.72708
12:45:43|0.72708
12:45:44|0.72708
12:45:45|0.72708
12:45:45|0.727
12:45:46|0.727
12:45:48|0.727
12:45:49|0.727
12:45:50|0.727
12:45:50|0.727
12:45:52|0.727
12:45:53|0.7274
12:45:53|0.7274
12:45:55|0.72677
12:45:56|0.72677
12:45:57|0.72677
12:45:58|0.72677
12:45:58|0.72677
12:46:00|0.727
12:46:02|0.727
12:46:03|0.727
12:46:04|0.727
12:46:05|0.727
12:46:06|0.727
12:46:07|0.727
12:46:08|0.727
12:46:09|0.727
12:46:10|0.727
12:46:11|0.72628
12:46:12|0.72628
12:46:13|0.72628
12:46:15|0.72628
12:46:15|0.72628
12:46:16|0.72628
12:46:17|0.72628
12:46:18|0.72628
12:46:19|0.72522
12:46:21|0.72522
12:46:21|0.72522
12:46:22|0.72522
12:46:24|0.72522
12:46:24|0.72522
12:46:26|0.72522
12:46:27|0.72522
12:46:28|0.72522
12:46:29|0.72647
12:46:30|0.72647
12:46:31|0.72597
12:46:32|0.72597
12:46:33|0.72597
12:46:34|0.7245
12:46:35|0.72572
12:46:37|0.72572
12:46:37|0.72572
12:46:38|0.7257
12:46:39|0.72542
12:46:40|0.72542
12:46:41|0.72542
12:46:42|0.72542
12:46:43|0.72542
12:46:44|0.72542
12:46:45|0.72542
12:46:46|0.72542
12:46:47|0.72542
12:46:48|0.72542
12:46:49|0.72597
12:46:50|0.72597
12:46:51|0.72597
12:46:52|0.72597
12:46:54|0.72597
12:46:54|0.72597
12:46:55|0.72597
12:46:57|0.72597
12:46:58|0.72597
12:46:59|0.72597
12:47:00|0.72555
12:47:01|0.72555
12:47:01|0.72555
12:47:03|0.7263
12:47:04|0.7263
12:47:05|0.7263
12:47:07|0.7263
12:47:07|0.7263
12:47:08|0.7263
12:47:09|0.7263
12:47:10|0.7263
12:47:11|0.7263
12:47:12|0.7263
12:47:13|0.7263
12:47:15|0.7263
12:47:16|0.7263
12:47:17|0.72649
12:47:18|0.72649
12:47:19|0.72663
12:47:20|0.72663
12:47:21|0.72663
12:47:22|0.72663
12:47:23|0.72663
12:47:24|0.72663
12:47:25|0.72663
12:47:26|0.72663
12:47:27|0.72663
12:47:28|0.72663
12:47:29|0.72663
12:47:30|0.72663
12:47:31|0.72663
12:47:32|0.72699
12:47:33|0.72699
12:47:34|0.72699
12:47:35|0.72699
12:47:36|0.72638
12:47:37|0.72638
12:47:38|0.72638
12:47:39|0.72638
12:47:40|0.72638
12:47:42|0.72638
12:47:43|0.72638
12:47:44|0.72638
12:47:44|0.72638
12:47:46|0.72638
12:47:47|0.72638
12:47:48|0.72638
12:47:49|0.72638
12:47:50|0.72638
12:47:51|0.72638
12:47:51|0.72663
12:47:52|0.72663
12:47:54|0.72663
12:47:55|0.72663
12:47:55|0.72663
12:47:57|0.72663
12:47:58|0.72663
12:47:58|0.72663
12:48:00|0.72663
12:48:01|0.72663
12:48:02|0.72663
12:48:03|0.72663
12:48:05|0.72663
12:48:05|0.72663
12:48:06|0.72657
12:48:07|0.72657
12:48:09|0.72663
12:48:10|0.72663
12:48:11|0.72663
12:48:12|0.72663
12:48:13|0.72663
12:48:14|0.72663
12:48:16|0.72663
12:48:16|0.72663
12:48:17|0.72663
12:48:18|0.72663
12:48:20|0.72663
12:48:20|0.72663
12:48:21|0.72663
12:48:22|0.72663
12:48:23|0.72663
12:48:24|0.72663
12:48:25|0.72663
12:48:26|0.72663
12:48:27|0.72663
12:48:28|0.72663
12:48:30|0.72581
12:48:30|0.72581
12:48:31|0.72614
12:48:32|0.72614
12:48:33|0.72614
12:48:34|0.72614
12:48:35|0.72614
12:48:37|0.72614
12:48:37|0.72595
12:48:38|0.72595
12:48:39|0.72595
12:48:40|0.72595
12:48:42|0.72595
12:48:42|0.72595
12:48:44|0.72595
12:48:44|0.726
12:48:45|0.726
12:48:47|0.72639
12:48:48|0.72639
12:48:49|0.72639
12:48:50|0.7262
12:48:51|0.7262
12:48:52|0.7262
12:48:53|0.7262
12:48:54|0.7262
12:48:55|0.7262
12:48:56|0.72604
12:48:57|0.72604
12:48:58|0.72649
12:48:59|0.72663
12:49:00|0.72663
12:49:01|0.72663
12:49:02|0.72663
12:49:04|0.72657
12:49:04|0.72657
12:49:06|0.72657
12:49:06|0.72604
12:49:08|0.72604
12:49:08|0.72604
12:49:10|0.72604
12:49:11|0.72604
12:49:12|0.72604
12:49:13|0.72604
12:49:14|0.72604
12:49:15|0.72604
12:49:16|0.72604
12:49:17|0.72604
12:49:19|0.72604
12:49:20|0.72604
12:49:20|0.72648
12:49:22|0.72659
12:49:23|0.72659
12:49:24|0.72659
12:49:25|0.72659
12:49:25|0.7257
12:49:26|0.7257
12:49:27|0.7257
12:49:29|0.72617
12:49:30|0.72617
12:49:30|0.72617
12:49:31|0.72617
12:49:32|0.72617
12:49:34|0.72617
12:49:34|0.72602
12:49:36|0.72595
12:49:37|0.72595
12:49:37|0.72595
12:49:38|0.72595
12:49:39|0.72696
12:49:41|0.72696
12:49:42|0.72696
12:49:43|0.72696
12:49:44|0.72696
12:49:44|0.72696
12:49:45|0.72696
12:49:47|0.72699
12:49:48|0.72699
12:49:48|0.72699
12:49:49|0.72699
12:49:51|0.72699
12:49:51|0.72699
12:49:52|0.72696
12:49:54|0.72696
12:49:54|0.72696
12:49:56|0.72696
12:49:56|0.72696
12:49:57|0.72696
12:49:59|0.72696
12:50:00|0.72696
12:50:00|0.72696
12:50:02|0.72696
12:50:03|0.72696
12:50:04|0.72696
12:50:06|0.72696
12:50:07|0.72696
12:50:08|0.72696
12:50:09|0.72696
12:50:10|0.72696
12:50:11|0.72696
12:50:11|0.72696
12:50:13|0.72696
12:50:14|0.72696
12:50:15|0.72696
12:50:16|0.72637
12:50:18|0.72637
12:50:18|0.72637
12:50:19|0.72637
12:50:20|0.72637
12:50:21|0.72637
12:50:22|0.72637
12:50:23|0.72637
12:50:24|0.72637
12:50:25|0.72637
12:50:26|0.72637
12:50:27|0.72637
12:50:28|0.72639
12:50:29|0.72639
12:50:30|0.72639
12:50:31|0.72639
12:50:32|0.72639
12:50:33|0.72639
12:50:34|0.72639
12:50:35|0.72639
12:50:36|0.72623
12:50:37|0.72639
12:50:39|0.72639
12:50:39|0.72639
12:50:41|0.72639
12:50:41|0.72661
12:50:43|0.72661
12:50:43|0.72661
12:50:44|0.72661
12:50:45|0.72695
12:50:46|0.72695
12:50:47|0.72695
12:50:48|0.72695
12:50:50|0.72695
12:50:50|0.72695
12:50:51|0.72695
12:50:53|0.72696
12:50:53|0.72696
12:50:54|0.72696
12:50:55|0.72696
12:50:56|0.72696
12:50:57|0.72696
12:50:59|0.72696
12:50:59|0.72696
12:51:01|0.72741
12:51:01|0.72741
12:51:02|0.72741
12:51:04|0.72741
12:51:05|0.72741
12:51:06|0.72741
12:51:07|0.72741
12:51:08|0.72741
12:51:10|0.72741
12:51:11|0.72741
12:51:12|0.72741
12:51:13|0.72741
12:51:14|0.72741
12:51:15|0.72741
12:51:16|0.72741
12:51:17|0.7274
12:51:19|0.7274
12:51:19|0.7274
12:51:20|0.7274
12:51:21|0.7274
12:51:22|0.7274
12:51:23|0.7274
12:51:24|0.7274
12:51:25|0.72696
12:51:26|0.72707
12:51:27|0.72707
12:51:28|0.72707
12:51:29|0.72707
12:51:30|0.72707
12:51:31|0.72707
12:51:32|0.72696
12:51:33|0.72696
12:51:35|0.72696
12:51:35|0.72696
12:51:37|0.72696
12:51:37|0.72648
12:51:39|0.72648
12:51:40|0.72648
12:51:40|0.72648
12:51:42|0.72648
12:51:43|0.72648
12:51:43|0.72618
12:51:44|0.72691
12:51:45|0.7269
12:51:46|0.7269
12:51:47|0.7269
12:51:48|0.7269
12:51:49|0.7269
12:51:51|0.72619
12:51:52|0.72619
12:51:52|0.72619
12:51:53|0.72619
12:51:55|0.72615
12:51:56|0.72615
12:51:56|0.72615
12:51:57|0.72615
12:51:59|0.72615
12:52:00|0.72615
12:52:00|0.72648
12:52:02|0.72648
12:52:02|0.72648
12:52:03|0.72648
12:52:05|0.72648
12:52:06|0.72648
12:52:07|0.72648
12:52:09|0.72648
12:52:10|0.72702
12:52:11|0.72702
12:52:11|0.72702
12:52:13|0.72702
12:52:14|0.72702
12:52:14|0.72725
12:52:15|0.72725
12:52:17|0.72725
12:52:18|0.72725
12:52:19|0.72725
12:52:20|0.72725
12:52:21|0.72725
12:52:23|0.72725
12:52:24|0.72725
12:52:25|0.72725
12:52:25|0.72725
12:52:27|0.72713
12:52:28|0.72713
12:52:29|0.72713
12:52:30|0.72713
12:52:31|0.72713
12:52:32|0.72713
12:52:33|0.72713
12:52:34|0.72713
12:52:34|0.72713
12:52:35|0.72713
12:52:36|0.72713
12:52:37|0.72777
12:52:39|0.72777
12:52:40|0.72777
12:52:41|0.72777
12:52:42|0.72777
12:52:43|0.72777
12:52:44|0.72774
12:52:45|0.72774
12:52:46|0.72774
12:52:47|0.72774
12:52:48|0.72774
12:52:49|0.72774
12:52:50|0.72775
12:52:51|0.72775
12:52:52|0.72775
12:52:53|0.72775
12:52:54|0.72775
12:52:55|0.72775
12:52:56|0.72775
12:52:57|0.72775
12:52:58|0.72775
12:52:59|0.72757
12:53:00|0.72764
12:53:00|0.72764
12:53:02|0.7275
12:53:03|0.7275
12:53:04|0.7275
12:53:05|0.7275
12:53:05|0.7275
12:53:07|0.7275
12:53:09|0.7275
12:53:10|0.7275
12:53:11|0.72714
12:53:13|0.72714
12:53:13|0.72714
12:53:14|0.72714
12:53:16|0.72714
12:53:17|0.72714
12:53:18|0.72714
12:53:19|0.72747
12:53:20|0.72716
12:53:21|0.72716
12:53:22|0.72716
12:53:23|0.72716
12:53:24|0.72716
12:53:25|0.72716
12:53:26|0.72716
12:53:27|0.72716
12:53:28|0.72716
12:53:29|0.72716
12:53:30|0.72716
12:53:31|0.72716
12:53:32|0.72716
12:53:33|0.72716
12:53:34|0.72716
12:53:35|0.72716
12:53:36|0.72834
12:53:37|0.72882
12:53:38|0.72882
12:53:39|0.72857
12:53:40|0.72857
12:53:41|0.72857
12:53:42|0.72857
12:53:43|0.72859
12:53:44|0.72859
12:53:45|0.72859
12:53:46|0.72859
12:53:47|0.72859
12:53:48|0.72859
12:53:49|0.72859
12:53:50|0.72859
12:53:51|0.72859
12:53:52|0.72859
12:53:53|0.72859
12:53:54|0.7285
12:53:55|0.7285
12:53:56|0.7285
12:53:57|0.7285
12:53:58|0.7285
12:53:59|0.7285
12:54:00|0.72868
12:54:01|0.72868
12:54:02|0.72868
12:54:03|0.72868
12:54:04|0.72868
12:54:05|0.729
12:54:06|0.729
12:54:07|0.729
12:54:08|0.729
12:54:09|0.729
12:54:11|0.729
12:54:12|0.729
12:54:13|0.729
12:54:14|0.729
12:54:15|0.729
12:54:16|0.729
12:54:18|0.729
12:54:18|0.72909
12:54:19|0.72909
12:54:20|0.72909
12:54:22|0.729
12:54:22|0.729
12:54:24|0.729
12:54:24|0.729
12:54:26|0.729
12:54:26|0.729
12:54:28|0.729
12:54:29|0.729
12:54:29|0.729
12:54:30|0.72905
12:54:32|0.72905
12:54:32|0.72905
12:54:33|0.72905
12:54:34|0.72904
12:54:35|0.72917
12:54:36|0.72917
12:54:38|0.72917
12:54:38|0.72917
12:54:40|0.72917
12:54:41|0.72917
12:54:42|0.72917
12:54:43|0.72917
12:54:44|0.7292
12:54:45|0.7292
12:54:46|0.7292
12:54:47|0.7292
12:54:48|0.72921
12:54:49|0.72921
12:54:50|0.72921
12:54:51|0.72921
12:54:52|0.72921
12:54:53|0.72921
12:54:54|0.72921
12:54:55|0.72921
12:54:56|0.72921
12:54:57|0.72921
12:54:58|0.72921
12:54:59|0.72921
12:55:00|0.72949
12:55:01|0.72949
12:55:02|0.72949
12:55:03|0.72949
12:55:04|0.72949
12:55:05|0.72949
12:55:06|0.72949
12:55:07|0.72949
12:55:08|0.72949
12:55:10|0.72949
12:55:11|0.72949
12:55:11|0.72949
12:55:13|0.72949
12:55:15|0.72949
12:55:15|0.72949
12:55:16|0.72949
12:55:17|0.72949
12:55:18|0.72949
12:55:19|0.72949
12:55:20|0.72949
12:55:21|0.72949
12:55:22|0.72949
12:55:23|0.72949
12:55:24|0.72949
12:55:26|0.72949
12:55:26|0.72949
12:55:27|0.72952
12:55:28|0.72952
12:55:29|0.72917
12:55:31|0.72917
12:55:31|0.72917
12:55:32|0.72917
12:55:33|0.72917
12:55:35|0.72917
12:55:35|0.72917
12:55:37|0.72917
12:55:37|0.72917
12:55:39|0.72917
12:55:39|0.72917
12:55:40|0.72917
12:55:41|0.72917
12:55:42|0.72917
12:55:44|0.72917
12:55:44|0.72917
12:55:45|0.72917
12:55:47|0.7292
12:55:47|0.7292
12:55:49|0.7292
12:55:50|0.7292
12:55:51|0.7292
12:55:52|0.7292
12:55:53|0.7292
12:55:54|0.7292
12:55:55|0.7292
12:55:56|0.7292
12:55:56|0.72917
12:55:58|0.72917
12:55:59|0.72812
12:56:00|0.72812
12:56:00|0.72812
12:56:02|0.72812
12:56:02|0.72812
12:56:04|0.72812
12:56:04|0.72812
12:56:06|0.72812
12:56:07|0.72812
12:56:08|0.72812
12:56:10|0.72867
12:56:10|0.72867
12:56:11|0.72867
12:56:12|0.72867
12:56:14|0.72867
12:56:15|0.72867
12:56:16|0.72867
12:56:17|0.72867
12:56:18|0.72867
12:56:19|0.72867
12:56:20|0.72915
12:56:21|0.72915
12:56:22|0.72915
12:56:23|0.72915
12:56:25|0.72915
12:56:25|0.72915
12:56:26|0.72915
12:56:28|0.7292
12:56:29|0.7292
12:56:29|0.7292
12:56:30|0.72958
12:56:32|0.72958
12:56:33|0.72958
12:56:34|0.72958
12:56:34|0.72958
12:56:36|0.72958
12:56:37|0.72958
12:56:38|0.72958
12:56:38|0.72958
12:56:40|0.72958
12:56:41|0.72958
12:56:42|0.72867
12:56:43|0.72957
12:56:43|0.72952
12:56:44|0.72952
12:56:45|0.72952
12:56:47|0.72952
12:56:48|0.72952
12:56:49|0.7294
12:56:50|0.72952
12:56:51|0.72958
12:56:52|0.72958
12:56:53|0.72958
12:56:53|0.72958
12:56:54|0.72952
12:56:56|0.72952
12:56:56|0.72952
12:56:58|0.72952
12:56:59|0.72952
12:57:00|0.72952
12:57:00|0.72952
12:57:02|0.72952
12:57:03|0.72952
12:57:04|0.72952
12:57:05|0.72952
12:57:06|0.72952
12:57:07|0.72908
12:57:08|0.72908
12:57:09|0.72908
12:57:11|0.72952
12:57:12|0.72952
12:57:12|0.72952
12:57:14|0.72952
12:57:15|0.72952
12:57:16|0.72952
12:57:17|0.72952
12:57:18|0.72952
12:57:20|0.72952
12:57:20|0.72952
12:57:21|0.72952
12:57:23|0.72952
12:57:23|0.72952
12:57:24|0.72952
12:57:26|0.72952
12:57:27|0.72952
12:57:28|0.72952
12:57:29|0.72952
12:57:30|0.72952
12:57:31|0.72952
12:57:32|0.72952
12:57:33|0.72952
12:57:34|0.72952
12:57:35|0.72952
12:57:36|0.72952
12:57:37|0.72952
12:57:38|0.72952
12:57:40|0.72952
12:57:41|0.72952
12:57:42|0.72952
12:57:42|0.72952
12:57:43|0.72936
12:57:45|0.72922
12:57:45|0.72922
12:57:46|0.72922
12:57:47|0.72908
12:57:49|0.72908
12:57:49|0.72908
12:57:50|0.72908
12:57:51|0.72908
12:57:53|0.72908
12:57:54|0.72908
12:57:54|0.72908
12:57:56|0.72867
12:57:57|0.72867
12:57:57|0.72867
12:57:59|0.72867
12:57:59|0.72867
12:58:01|0.72854
12:58:02|0.72818
12:58:02|0.72818
12:58:03|0.72811
12:58:05|0.72811
12:58:05|0.72811
12:58:06|0.72811
12:58:08|0.72811
12:58:09|0.72811
12:58:10|0.72811
12:58:11|0.72811
12:58:12|0.72811
12:58:12|0.72811
12:58:13|0.72811
12:58:15|0.72811
12:58:16|0.72811
12:58:16|0.72761
12:58:18|0.72761
12:58:19|0.72761
12:58:19|0.72761
12:58:21|0.72761
12:58:22|0.72761
12:58:23|0.7276
12:58:24|0.7276
12:58:25|0.7276
12:58:26|0.72797
12:58:27|0.72797
12:58:28|0.72797
12:58:29|0.72797
12:58:30|0.72797
12:58:31|0.72797
12:58:32|0.7276
12:58:34|0.72761
12:58:34|0.72761
12:58:36|0.72761
12:58:37|0.72761
12:58:37|0.72723
12:58:38|0.72723
12:58:39|0.72723
12:58:41|0.72726
12:58:42|0.72726
12:58:43|0.72726
12:58:44|0.72726
12:58:44|0.72726
12:58:46|0.72765
12:58:46|0.72765
12:58:47|0.72785
12:58:48|0.72785
12:58:49|0.72791
12:58:51|0.72791
12:58:51|0.72791
12:58:52|0.72791
12:58:54|0.72791
12:58:54|0.72791
12:58:55|0.72791
12:58:57|0.72791
12:58:58|0.72791
12:58:58|0.72791
12:58:59|0.72791
12:59:00|0.72791
12:59:02|0.72791
12:59:03|0.72791
12:59:04|0.72791
12:59:05|0.72791
12:59:06|0.72791
12:59:07|0.72791
12:59:08|0.72791
12:59:09|0.72791
12:59:10|0.72791
12:59:12|0.72791
12:59:12|0.72791
12:59:13|0.72791
12:59:14|0.72791
12:59:16|0.728
12:59:17|0.728
12:59:18|0.72796
12:59:19|0.72796
12:59:20|0.72796
12:59:21|0.72796
12:59:22|0.72796
12:59:23|0.72796
12:59:24|0.72796
12:59:25|0.72796
12:59:26|0.72807
12:59:27|0.72796
12:59:29|0.72796
12:59:29|0.72796
12:59:31|0.72796
12:59:32|0.72796
12:59:32|0.72796
12:59:34|0.72796
12:59:34|0.72796
12:59:36|0.72796
12:59:36|0.72796
12:59:38|0.72796
12:59:39|0.72796
12:59:40|0.72796
12:59:41|0.72796
12:59:42|0.72796
12:59:43|0.72796
12:59:44|0.72796
12:59:45|0.72796
12:59:46|0.72796
12:59:47|0.72796
12:59:48|0.72796
12:59:49|0.72796
12:59:50|0.72796
12:59:51|0.72796
12:59:52|0.72796
12:59:53|0.72796
12:59:54|0.72872
12:59:55|0.72872
12:59:56|0.72872
12:59:57|0.72872
12:59:58|0.72872
12:59:59|0.72872
13:00:00|0.72872
13:00:02|0.72872
13:00:02|0.72872
13:00:03|0.72872
13:00:04|0.72872
13:00:05|0.72872
13:00:06|0.72872
13:00:07|0.72872
13:00:08|0.72872
13:00:09|0.72872
13:00:10|0.72872
13:00:11|0.72872
13:00:13|0.72872
13:00:14|0.72872
13:00:16|0.72872
13:00:17|0.72872
13:00:17|0.72872
13:00:19|0.72872
13:00:20|0.7278
13:00:21|0.7278
13:00:22|0.72785
13:00:23|0.72785
13:00:23|0.72785
13:00:25|0.72755
13:00:26|0.72754
13:00:27|0.7277
13:00:28|0.7277
13:00:29|0.72729
13:00:30|0.72729
13:00:31|0.72729
13:00:32|0.72729
13:00:33|0.72729
13:00:34|0.72729
13:00:35|0.72729
13:00:37|0.72701
13:00:37|0.72701
13:00:38|0.72701
13:00:39|0.72701
13:00:40|0.72701
13:00:41|0.72701
13:00:42|0.72701
13:00:43|0.72701
13:00:44|0.72701
13:00:45|0.72701
13:00:46|0.72701
13:00:47|0.72701
13:00:48|0.72701
13:00:49|0.72701
13:00:50|0.72701
13:00:51|0.72701
13:00:52|0.72701
13:00:53|0.72701
13:00:54|0.72701
13:00:55|0.72701
13:00:56|0.72701
13:00:57|0.72701
13:00:58|0.72701
13:00:59|0.72701
13:01:00|0.72701
13:01:01|0.72701
13:01:02|0.72701
13:01:03|0.72701
13:01:04|0.72701
13:01:05|0.72701
13:01:06|0.72701
13:01:07|0.72701
13:01:08|0.72701
13:01:09|0.72701
13:01:10|0.72701
13:01:12|0.72701
13:01:13|0.72753
13:01:14|0.72753
13:01:16|0.72784
13:01:16|0.72796
13:01:17|0.72796
13:01:18|0.72796
13:01:19|0.72796
13:01:21|0.72796
13:01:22|0.72796
13:01:23|0.72796
13:01:24|0.72796
13:01:25|0.72796
13:01:26|0.72796
13:01:27|0.72796
13:01:28|0.72796
13:01:29|0.72728
13:01:30|0.72728
13:01:31|0.72728
13:01:32|0.72728
13:01:33|0.72728
13:01:34|0.72728
13:01:35|0.72728
13:01:36|0.72728
13:01:37|0.72728
13:01:38|0.72728
13:01:39|0.72726
13:01:40|0.72726
13:01:41|0.72726
13:01:42|0.72726
13:01:43|0.72726
13:01:44|0.72726
13:01:45|0.72727
13:01:46|0.72727
13:01:47|0.72727
13:01:48|0.72727
13:01:49|0.72727
13:01:50|0.72727
13:01:51|0.72727
13:01:52|0.72727
13:01:53|0.72727
13:01:54|0.72727
13:01:55|0.72701
13:01:56|0.72701
13:01:57|0.72701
13:01:58|0.72701
13:01:59|0.72701
13:02:00|0.72701
13:02:01|0.72701
13:02:02|0.72701
13:02:03|0.72688
13:02:04|0.72688
13:02:05|0.72688
13:02:06|0.72725
13:02:07|0.72725
13:02:08|0.72725
13:02:09|0.72725
13:02:10|0.72725
13:02:11|0.7269
13:02:12|0.7269
13:02:14|0.7269
13:02:15|0.7269
13:02:16|0.7269
13:02:17|0.7269
13:02:18|0.7269
13:02:19|0.7269
13:02:21|0.7269
13:02:21|0.7269
13:02:22|0.72649
13:02:23|0.72649
13:02:24|0.72649
13:02:25|0.72649
13:02:26|0.72649
13:02:27|0.72649
13:02:28|0.72649
13:02:29|0.72649
13:02:31|0.72649
13:02:32|0.72649
13:02:33|0.72649
13:02:34|0.72649
13:02:35|0.72649
13:02:36|0.72649
13:02:37|0.72649
13:02:38|0.72649
13:02:39|0.72649
13:02:40|0.72649
13:02:41|0.72649
13:02:41|0.72649
13:02:42|0.72649
13:02:44|0.72649
13:02:45|0.72649
13:02:46|0.72649
13:02:47|0.72649
13:02:48|0.72649
13:02:48|0.72649
13:02:49|0.72649
13:02:51|0.72649
13:02:52|0.7266
13:02:53|0.7266
13:02:53|0.7266
13:02:55|0.72699
13:02:56|0.72699
13:02:57|0.72699
13:02:58|0.72699
13:02:59|0.72699
13:03:00|0.72699
13:03:01|0.72699
13:03:02|0.72699
13:03:03|0.72699
13:03:04|0.72699
13:03:05|0.72699
13:03:06|0.72725
13:03:07|0.72725
13:03:08|0.72725
13:03:09|0.72725
13:03:10|0.72725
13:03:11|0.72725
13:03:12|0.72669
13:03:13|0.72669
13:03:15|0.72732
13:03:16|0.72732
13:03:17|0.72732
13:03:18|0.72732
13:03:19|0.72732
13:03:20|0.72732
13:03:21|0.72732
13:03:23|0.72732
13:03:23|0.72695
13:03:25|0.72695
13:03:25|0.72695
13:03:27|0.72695
13:03:27|0.72671
13:03:29|0.72671
13:03:30|0.72671
13:03:31|0.72671
13:03:32|0.72671
13:03:33|0.72671
13:03:34|0.72671
13:03:35|0.72671
13:03:36|0.72671
13:03:38|0.72671
13:03:39|0.72671
13:03:40|0.72671
13:03:41|0.72671
13:03:42|0.72671
13:03:43|0.72671
13:03:44|0.72671
13:03:44|0.72671
13:03:46|0.72671
13:03:47|0.72671
13:03:47|0.72671
13:03:48|0.72671
13:03:49|0.72649
13:03:50|0.72649
13:03:52|0.72649
13:03:53|0.72649
13:03:53|0.72649
13:03:54|0.72649
13:03:56|0.72649
13:03:58|0.72649
13:03:59|0.72649
13:04:00|0.72649
13:04:01|0.72695
13:04:02|0.72695
13:04:03|0.72695
13:04:04|0.72695
13:04:05|0.72695
13:04:06|0.72695
13:04:07|0.72695
13:04:08|0.72695
13:04:09|0.72695
13:04:10|0.72695
13:04:11|0.72695
13:04:12|0.72695
13:04:13|0.72695
13:04:13|0.72695
13:04:14|0.72695
13:04:15|0.72695
13:04:17|0.72695
13:04:18|0.72695
13:04:19|0.72695
13:04:21|0.72695
13:04:22|0.72695
13:04:23|0.72695
13:04:24|0.72649
13:04:26|0.72649
13:04:26|0.72649
13:04:27|0.72649
13:04:28|0.72649
13:04:30|0.72649
13:04:30|0.72649
13:04:32|0.72649
13:04:33|0.72649
13:04:34|0.72649
13:04:34|0.72649
13:04:35|0.72649
13:04:36|0.72649
13:04:38|0.72649
13:04:38|0.72649
13:04:41|0.72649
13:04:42|0.72649
13:04:43|0.72649
13:04:44|0.72649
13:04:45|0.72649
13:04:46|0.72657
13:04:47|0.72649
13:04:48|0.72649
13:04:49|0.72649
13:04:50|0.72649
13:04:51|0.72649
13:04:52|0.72649
13:04:54|0.72649
13:04:54|0.72649
13:04:55|0.72649
13:04:57|0.72649
13:04:58|0.72649
13:04:59|0.72649
13:05:00|0.72649
13:05:01|0.72649
13:05:02|0.72649
13:05:05|0.72649
13:05:06|0.72649
13:05:07|0.72649
13:05:08|0.72649
13:05:09|0.72649
13:05:10|0.72649
13:05:11|0.72649
13:05:11|0.72649
13:05:13|0.72649
13:05:14|0.72649
13:05:15|0.72649
13:05:16|0.72649
13:05:17|0.72649
13:05:18|0.72649
13:05:19|0.72649
13:05:20|0.72695
13:05:21|0.72695
13:05:22|0.72695
13:05:23|0.72695
13:05:24|0.72695
13:05:25|0.72695
13:05:26|0.72695
13:05:27|0.72695
13:05:29|0.727
13:05:30|0.727
13:05:30|0.727
13:05:31|0.727
13:05:33|0.727
13:05:34|0.727
13:05:35|0.727
13:05:36|0.727
13:05:37|0.727
13:05:38|0.72689
13:05:39|0.72649
13:05:40|0.72649
13:05:41|0.72649
13:05:42|0.72649
13:05:43|0.72649
13:05:44|0.72649
13:05:45|0.72649
13:05:46|0.72649
13:05:47|0.72649
13:05:48|0.72649
13:05:48|0.72689
13:05:50|0.72689
13:05:51|0.72689
13:05:52|0.72689
13:05:53|0.72689
13:05:54|0.72689
13:05:55|0.72653
13:05:56|0.72653
13:05:57|0.72653
13:05:58|0.72653
13:05:59|0.72653
13:06:00|0.72649
13:06:01|0.72649
13:06:02|0.72689
13:06:02|0.72689
13:06:04|0.72689
13:06:05|0.72689
13:06:06|0.72689
13:06:07|0.72689
13:06:08|0.72689
13:06:09|0.72689
13:06:10|0.72689
13:06:11|0.72689
13:06:12|0.72689
13:06:13|0.72689
13:06:14|0.72689
13:06:15|0.72689
13:06:17|0.72689
13:06:17|0.72689
13:06:18|0.72689
13:06:20|0.72689
13:06:21|0.72689
13:06:22|0.72649
13:06:24|0.72649
13:06:25|0.72649
13:06:26|0.72649
13:06:27|0.72649
13:06:28|0.72649
13:06:30|0.72602
13:06:30|0.72602
13:06:32|0.72602
13:06:33|0.72602
13:06:34|0.72602
13:06:35|0.72602
13:06:36|0.72602
13:06:37|0.72602
13:06:37|0.72602
13:06:39|0.72602
13:06:40|0.72602
13:06:41|0.72602
13:06:42|0.72602
13:06:43|0.72603
13:06:44|0.72603
13:06:45|0.72603
13:06:46|0.72657
13:06:47|0.72657
13:06:48|0.72657
13:06:49|0.72616
13:06:50|0.72616
13:06:51|0.72616
13:06:53|0.72616
13:06:53|0.72657
13:06:54|0.72657
13:06:56|0.72657
13:06:56|0.72657
13:06:57|0.72657
13:06:58|0.72657
13:06:59|0.72656
13:07:00|0.72656
13:07:01|0.72656
13:07:02|0.72656
13:07:03|0.72656
13:07:04|0.72616
13:07:05|0.72616
13:07:07|0.72616
13:07:07|0.72616
13:07:08|0.726
13:07:09|0.726
13:07:10|0.726
13:07:11|0.726
13:07:13|0.726
13:07:13|0.726
13:07:15|0.726
13:07:16|0.726
13:07:16|0.726
13:07:18|0.726
13:07:20|0.726
13:07:20|0.726
13:07:21|0.726
13:07:22|0.726
13:07:24|0.72616
13:07:25|0.72616
13:07:26|0.72616
13:07:27|0.72616
13:07:28|0.72616
13:07:29|0.72616
13:07:30|0.72616
13:07:31|0.72616
13:07:32|0.72616
13:07:33|0.72616
13:07:34|0.72616
13:07:36|0.72616
13:07:36|0.72616
13:07:37|0.72616
13:07:38|0.72616
13:07:40|0.72616
13:07:41|0.72616
13:07:41|0.72616
13:07:43|0.72616
13:07:43|0.72616
13:07:45|0.72616
13:07:46|0.72616
13:07:46|0.72616
13:07:48|0.72616
13:07:49|0.72616
13:07:50|0.72616
13:07:51|0.72616
13:07:52|0.72616
13:07:53|0.72616
13:07:54|0.72616
13:07:55|0.72616
13:07:56|0.72616
13:07:57|0.72616
13:07:58|0.72616
13:07:59|0.72616
13:08:00|0.72656
13:08:01|0.72656
13:08:02|0.72656
13:08:03|0.72656
13:08:04|0.72656
13:08:05|0.72653
13:08:06|0.72653
13:08:07|0.72616
13:08:08|0.72616
13:08:09|0.72621
13:08:10|0.72617
13:08:11|0.72617
13:08:12|0.72618
13:08:13|0.72617
13:08:14|0.72617
13:08:15|0.72617
13:08:16|0.72617
13:08:17|0.72617
13:08:18|0.72617
13:08:19|0.72617
13:08:21|0.72617
13:08:22|0.72617
13:08:23|0.72617
13:08:24|0.72617
13:08:25|0.72616
13:08:26|0.72616
13:08:27|0.72616
13:08:28|0.72616
13:08:29|0.72616
13:08:30|0.72616
13:08:31|0.72616
13:08:32|0.72616
13:08:34|0.72616
13:08:34|0.72616
13:08:35|0.72616
13:08:36|0.72616
13:08:37|0.72616
13:08:38|0.72616
13:08:39|0.72616
13:08:41|0.72616
13:08:41|0.72616
13:08:42|0.72616
13:08:44|0.72616
13:08:44|0.72616
13:08:46|0.72616
13:08:47|0.72616
13:08:48|0.72616
13:08:49|0.72616
13:08:50|0.72616
13:08:50|0.72616
13:08:52|0.72616
13:08:52|0.72616
13:08:54|0.72462
13:08:55|0.72544
13:08:56|0.72544
13:08:57|0.72544
13:08:58|0.72544
13:08:59|0.72544
13:09:00|0.72544
13:09:01|0.72544
13:09:02|0.72544
13:09:03|0.72544
13:09:04|0.72516
13:09:05|0.72516
13:09:06|0.72516
13:09:07|0.72516
13:09:08|0.72516
13:09:09|0.72516
13:09:10|0.72479
13:09:11|0.72479
13:09:12|0.72479
13:09:13|0.72479
13:09:14|0.72479
13:09:15|0.72479
13:09:16|0.72479
13:09:17|0.72479
13:09:19|0.72479
13:09:20|0.72479
13:09:21|0.72479
13:09:22|0.72479
13:09:23|0.72437
13:09:24|0.72437
13:09:25|0.72436
13:09:26|0.72395
13:09:27|0.72387
13:09:28|0.72386
13:09:29|0.72386
13:09:31|0.72395
13:09:31|0.72264
13:09:33|0.723
13:09:33|0.723
13:09:34|0.723
13:09:36|0.7228
13:09:37|0.7228
13:09:38|0.7228
13:09:39|0.7228
13:09:40|0.7228
13:09:42|0.7228
13:09:42|0.7228
13:09:43|0.72282
13:09:44|0.72282
13:09:45|0.72282
13:09:46|0.72282
13:09:47|0.72282
13:09:48|0.72282
13:09:49|0.723
13:09:50|0.723
13:09:51|0.723
13:09:52|0.723
13:09:53|0.723
13:09:55|0.72304
13:09:56|0.72304
13:09:57|0.72304
13:09:58|0.72304
13:09:59|0.72304
13:10:00|0.72304
13:10:01|0.72304
13:10:02|0.72304
13:10:03|0.72304
13:10:04|0.72304
13:10:05|0.72304
13:10:06|0.72304
13:10:07|0.72304
13:10:08|0.72304
13:10:09|0.72304
13:10:09|0.72277
13:10:11|0.72277
13:10:12|0.72276
13:10:13|0.72276
13:10:13|0.72276
13:10:14|0.72276
13:10:15|0.72276
13:10:17|0.72237
13:10:17|0.72237
13:10:19|0.72237
13:10:20|0.72237
13:10:22|0.72237
13:10:22|0.72176
13:10:23|0.72176
13:10:25|0.72137
13:10:26|0.72137
13:10:27|0.72173
13:10:28|0.72173
13:10:29|0.72173
13:10:29|0.72139
13:10:31|0.72139
13:10:31|0.72284
13:10:33|0.72284
13:10:34|0.72284
13:10:34|0.72248
13:10:36|0.7222
13:10:37|0.7222
13:10:38|0.7222
13:10:39|0.72223
13:10:40|0.72248
13:10:41|0.72248
13:10:41|0.72248
13:10:43|0.72248
13:10:44|0.72223
13:10:45|0.72223
13:10:46|0.72223
13:10:47|0.72223
13:10:48|0.72223
13:10:49|0.72223
13:10:50|0.72223
13:10:51|0.72223
13:10:52|0.72223
13:10:53|0.72223
13:10:54|0.72223
13:10:55|0.72223
13:10:56|0.72223
13:10:57|0.72251
13:10:58|0.72251
13:10:59|0.72251
13:11:00|0.72251
13:11:01|0.72251
13:11:02|0.72209
13:11:03|0.72209
13:11:04|0.72209
13:11:05|0.72209
13:11:06|0.72209
13:11:07|0.72209
13:11:08|0.72209
13:11:09|0.72209
13:11:10|0.72209
13:11:11|0.72209
13:11:12|0.72209
13:11:13|0.72226
13:11:14|0.72212
13:11:15|0.72212
13:11:16|0.72272
13:11:17|0.72272
13:11:18|0.72266
13:11:19|0.72266
13:11:20|0.72275
13:11:21|0.72275
13:11:22|0.72275
13:11:24|0.72272
13:11:24|0.72272
13:11:25|0.72255
13:11:26|0.72255
13:11:27|0.72255
13:11:28|0.72255
13:11:29|0.72255
13:11:30|0.72255
13:11:31|0.72258
13:11:32|0.72255
13:11:33|0.72255
13:11:34|0.72255
13:11:35|0.72255
13:11:36|0.72255
13:11:38|0.72255
13:11:39|0.72255
13:11:40|0.72255
13:11:41|0.72244
13:11:42|0.72244
13:11:44|0.72244
13:11:44|0.72244
13:11:45|0.72213
13:11:46|0.72172
13:11:47|0.72172
13:11:48|0.72172
13:11:49|0.72172
13:11:50|0.72172
13:11:51|0.72172
13:11:52|0.72172
13:11:53|0.72172
13:11:54|0.72172
13:11:55|0.72172
13:11:57|0.72193
13:11:58|0.72193
13:11:58|0.72258
13:12:00|0.72258
13:12:00|0.72258
13:12:02|0.72222
13:12:03|0.72222
13:12:03|0.72222
13:12:05|0.72222
13:12:05|0.72176
13:12:06|0.72176
13:12:08|0.72176
13:12:09|0.72179
13:12:09|0.72179
13:12:11|0.72197
13:12:11|0.72197
13:12:12|0.72197
13:12:14|0.72197
13:12:14|0.72197
13:12:16|0.72197
13:12:16|0.72117
13:12:18|0.722
13:12:19|0.72222
13:12:19|0.72222
13:12:20|0.72222
13:12:22|0.72222
13:12:23|0.72222
13:12:24|0.72222
13:12:26|0.72222
13:12:27|0.72222
13:12:28|0.72222
13:12:28|0.72222
13:12:30|0.72222
13:12:31|0.72222
13:12:33|0.72222
13:12:33|0.72217
13:12:34|0.72217
13:12:35|0.72217
13:12:37|0.72217
13:12:38|0.72217
13:12:39|0.72217
13:12:40|0.72217
13:12:41|0.72217
13:12:42|0.72217
13:12:43|0.72217
13:12:44|0.72217
13:12:45|0.72217
13:12:46|0.72217
13:12:47|0.72217
13:12:48|0.72217
13:12:49|0.72217
13:12:50|0.72217
13:12:51|0.72217
13:12:52|0.72217
13:12:53|0.72232
13:12:54|0.72232
13:12:55|0.72232
13:12:56|0.72232
13:12:57|0.72232
13:12:58|0.72232
13:12:59|0.72232
13:13:00|0.72232
13:13:01|0.72232
13:13:02|0.72232
13:13:03|0.72232
13:13:04|0.72232
13:13:05|0.72232
13:13:06|0.72404
13:13:07|0.72354
13:13:08|0.72354
13:13:09|0.72354
13:13:10|0.72354
13:13:11|0.72354
13:13:12|0.72354
13:13:13|0.72354
13:13:14|0.72354
13:13:15|0.72354
13:13:16|0.72354
13:13:17|0.72354
13:13:18|0.72354
13:13:19|0.72343
13:13:20|0.72343
13:13:21|0.72343
13:13:22|0.72343
13:13:23|0.72343
13:13:24|0.72343
13:13:26|0.72343
13:13:27|0.72343
13:13:27|0.72343
13:13:29|0.72343
13:13:30|0.72343
13:13:31|0.72343
13:13:31|0.72343
13:13:33|0.72343
13:13:34|0.72275
13:13:35|0.72275
13:13:36|0.72275
13:13:37|0.72275
13:13:38|0.7207
13:13:40|0.72219
13:13:40|0.72219
13:13:41|0.72219
13:13:42|0.72193
13:13:43|0.72193
13:13:44|0.72193
13:13:45|0.72193
13:13:46|0.72193
13:13:47|0.72216
13:13:48|0.72216
13:13:49|0.72212
13:13:50|0.72212
13:13:51|0.72212
13:13:52|0.72212
13:13:53|0.72212
13:13:55|0.72219
13:13:56|0.72219
13:13:56|0.72219
13:13:57|0.72219
13:13:58|0.72219
13:13:59|0.72219
13:14:00|0.72219
13:14:01|0.72219
13:14:03|0.72219
13:14:03|0.72219
13:14:04|0.72219
13:14:06|0.72219
13:14:07|0.72219
13:14:08|0.72219
13:14:08|0.72219
13:14:10|0.72219
13:14:11|0.7225
13:14:11|0.7225
13:14:12|0.7225
13:14:14|0.72176
13:14:15|0.72176
13:14:16|0.72176
13:14:17|0.72176
13:14:18|0.72176
13:14:19|0.72176
13:14:20|0.72176
13:14:21|0.72171
13:14:22|0.72171
13:14:24|0.72171
13:14:25|0.72171
13:14:26|0.72171
13:14:28|0.72171
13:14:29|0.72171
13:14:30|0.72171
13:14:32|0.72174
13:14:33|0.72174
13:14:34|0.72174
13:14:35|0.72174
13:14:35|0.72174
13:14:37|0.72171
13:14:38|0.72171
13:14:38|0.72171
13:14:40|0.72171
13:14:42|0.72171
13:14:42|0.72171
13:14:43|0.72171
13:14:45|0.72171
13:14:46|0.72171
13:14:47|0.72171
13:14:48|0.72171
13:14:49|0.72171
13:14:50|0.72171
13:14:51|0.72171
13:14:52|0.72171
13:14:54|0.72171
13:14:54|0.72171
13:14:55|0.72171
13:14:56|0.72146
13:14:57|0.72146
13:14:58|0.72108
13:15:00|0.72108
13:15:01|0.72108
13:15:02|0.72108
13:15:03|0.72108
13:15:04|0.72108
13:15:05|0.72108
13:15:05|0.72108
13:15:07|0.72108
13:15:08|0.72108
13:15:09|0.72108
13:15:09|0.72108
13:15:10|0.72108
13:15:11|0.72108
13:15:13|0.72164
13:15:13|0.72164
13:15:15|0.72164
13:15:15|0.72164
13:15:16|0.72164
13:15:18|0.72164
13:15:18|0.72164
13:15:20|0.72131
13:15:21|0.72131
13:15:21|0.72155
13:15:23|0.72155
13:15:24|0.72131
13:15:25|0.72131
13:15:27|0.72131
13:15:28|0.72131
13:15:29|0.72131
13:15:30|0.72131
13:15:31|0.72131
13:15:32|0.72131
13:15:33|0.72131
13:15:34|0.72131
13:15:35|0.72131
13:15:36|0.72131
13:15:37|0.72131
13:15:39|0.72131
13:15:40|0.72131
13:15:41|0.72131
13:15:42|0.72131
13:15:43|0.72131
13:15:44|0.72131
13:15:45|0.72131
13:15:46|0.72131
13:15:47|0.72131
13:15:48|0.72131
13:15:49|0.72131
13:15:51|0.72124
13:15:51|0.72124
13:15:52|0.72124
13:15:53|0.72124
13:15:54|0.72124
13:15:55|0.72124
13:15:56|0.72127
13:15:57|0.7213
13:15:58|0.721
13:15:59|0.721
13:16:00|0.72044
13:16:01|0.72044
13:16:02|0.72128
13:16:03|0.72128
13:16:04|0.72128
13:16:05|0.72116
13:16:06|0.72116
13:16:07|0.72109
13:16:08|0.72044
13:16:09|0.72044
13:16:10|0.72044
13:16:11|0.72044
13:16:12|0.72111
13:16:13|0.72111
13:16:14|0.72111
13:16:15|0.72118
13:16:16|0.72118
13:16:18|0.72118
13:16:19|0.72118
13:16:20|0.72131
13:16:21|0.72131
13:16:21|0.72131
13:16:23|0.72131
13:16:24|0.72131
13:16:25|0.72131
13:16:27|0.72163
13:16:28|0.72163
13:16:30|0.72163
13:16:31|0.72163
13:16:32|0.72163
13:16:33|0.72163
13:16:34|0.72163
13:16:35|0.72163
13:16:36|0.72163
13:16:36|0.72163
13:16:38|0.72163
13:16:39|0.72163
13:16:40|0.72164
13:16:40|0.72164
13:16:41|0.72163
13:16:43|0.72163
13:16:44|0.72163
13:16:45|0.72151
13:16:46|0.72151
13:16:47|0.72151
13:16:48|0.72151
13:16:49|0.72164
13:16:50|0.72164
13:16:51|0.721
13:16:52|0.721
13:16:53|0.721
13:16:55|0.721
13:16:55|0.72176
13:16:56|0.723
13:16:58|0.723
13:16:59|0.72308
13:16:59|0.72335
13:17:00|0.72335
13:17:01|0.72335
13:17:02|0.72335
13:17:04|0.72335
13:17:04|0.72165
13:17:05|0.72165
13:17:06|0.72165
13:17:07|0.72301
13:17:09|0.72301
13:17:10|0.72301
13:17:10|0.72301
13:17:11|0.72295
13:17:13|0.72295
13:17:13|0.72295
13:17:15|0.72295
13:17:15|0.72295
13:17:17|0.72301
13:17:18|0.72301
13:17:19|0.72301
13:17:19|0.72301
13:17:20|0.72301
13:17:22|0.72301
13:17:22|0.72301
13:17:24|0.72301
13:17:25|0.72301
13:17:26|0.72301
13:17:27|0.72301
13:17:28|0.72301
13:17:29|0.72319
13:17:31|0.72319
13:17:32|0.72319
13:17:34|0.72319
13:17:34|0.72319
13:17:35|0.72319
13:17:37|0.72319
13:17:38|0.72319
13:17:38|0.72319
13:17:40|0.72319
13:17:41|0.72304
13:17:42|0.72304
13:17:42|0.72304
13:17:44|0.72358
13:17:45|0.72358
13:17:46|0.72358
13:17:47|0.72346
13:17:48|0.72346
13:17:49|0.72346
13:17:50|0.72346
13:17:51|0.72346
13:17:52|0.72355
13:17:53|0.72355
13:17:54|0.72355
13:17:55|0.72355
13:17:56|0.72355
13:17:57|0.72355
13:17:58|0.72355
13:17:59|0.72355
13:18:00|0.72355
13:18:01|0.72354
13:18:02|0.72354
13:18:03|0.72354
13:18:04|0.72354
13:18:05|0.72354
13:18:06|0.72354
13:18:07|0.72385
13:18:08|0.72385
13:18:09|0.72385
13:18:10|0.7236
13:18:11|0.7236
13:18:12|0.72333
13:18:13|0.72333
13:18:14|0.72333
13:18:15|0.72333
13:18:16|0.72333
13:18:17|0.72333
13:18:19|0.72333
13:18:19|0.72333
13:18:20|0.72333
13:18:21|0.72333
13:18:22|0.72392
13:18:24|0.72399
13:18:25|0.72399
13:18:26|0.72399
13:18:26|0.72399
13:18:28|0.72399
13:18:29|0.72399
13:18:30|0.72399
13:18:32|0.72448
13:18:32|0.72448
13:18:34|0.72469
13:18:35|0.72469
13:18:36|0.72469
13:18:36|0.72469
13:18:37|0.72469
13:18:39|0.72469
13:18:40|0.72469
13:18:41|0.72469
13:18:42|0.72469
13:18:43|0.72469
13:18:44|0.72469
13:18:45|0.72469
13:18:46|0.72447
13:18:47|0.72469
13:18:48|0.72469
13:18:49|0.72469
13:18:50|0.72469
13:18:51|0.72469
13:18:52|0.72469
13:18:53|0.72472
13:18:54|0.72472
13:18:55|0.72472
13:18:56|0.72472
13:18:57|0.72477
13:18:59|0.72477
13:19:00|0.72477
13:19:00|0.72477
13:19:02|0.72477
13:19:03|0.72477
13:19:03|0.725
13:19:05|0.725
13:19:06|0.725
13:19:06|0.72506
13:19:08|0.72503
13:19:08|0.72503
13:19:10|0.72503
13:19:11|0.7251
13:19:11|0.7251
13:19:12|0.7251
13:19:14|0.7251
13:19:15|0.7251
13:19:16|0.7251
13:19:16|0.7251
13:19:18|0.7251
13:19:19|0.7251
13:19:20|0.72507
13:19:21|0.72507
13:19:22|0.72507
13:19:23|0.72507
13:19:23|0.72507
13:19:24|0.72507
13:19:25|0.72507
13:19:26|0.72507
13:19:27|0.725
13:19:29|0.725
13:19:30|0.725
13:19:31|0.725
13:19:33|0.725
13:19:34|0.725
13:19:35|0.725
13:19:36|0.725
13:19:37|0.725
13:19:38|0.725
13:19:39|0.725
13:19:40|0.725
13:19:41|0.725
13:19:42|0.725
13:19:43|0.725
13:19:44|0.725
13:19:45|0.725
13:19:46|0.725
13:19:47|0.725
13:19:48|0.725
13:19:49|0.725
13:19:50|0.72498
13:19:51|0.72501
13:19:53|0.72501
13:19:53|0.72495
13:19:54|0.72495
13:19:55|0.72495
13:19:57|0.72495
13:19:58|0.72495
13:19:59|0.725
13:20:00|0.725
13:20:01|0.725
13:20:01|0.725
13:20:03|0.725
13:20:04|0.725
13:20:05|0.725
13:20:06|0.725
13:20:07|0.725
13:20:08|0.725
13:20:09|0.725
13:20:10|0.725
13:20:11|0.725
13:20:12|0.725
13:20:13|0.72469
13:20:14|0.72469
13:20:15|0.72469
13:20:16|0.72469
13:20:17|0.72442
13:20:18|0.72442
13:20:19|0.72442
13:20:20|0.72442
13:20:21|0.72442
13:20:21|0.72442
13:20:23|0.72442
13:20:23|0.72442
13:20:25|0.72442
13:20:26|0.72442
13:20:26|0.72442
13:20:28|0.72442
13:20:29|0.72442
13:20:30|0.72442
13:20:31|0.72442
13:20:32|0.72442
13:20:33|0.72442
13:20:35|0.72434
13:20:36|0.72434
13:20:37|0.72434
13:20:39|0.72434
13:20:39|0.72338
13:20:40|0.72338
13:20:42|0.72338
13:20:43|0.72338
13:20:43|0.72422
13:20:45|0.72422
13:20:45|0.72422
13:20:47|0.72422
13:20:48|0.72422
13:20:49|0.72422
13:20:50|0.72422
13:20:51|0.72422
13:20:51|0.72422
13:20:53|0.72422
13:20:53|0.72422
13:20:54|0.72422
13:20:56|0.72422
13:20:57|0.72422
13:20:58|0.72422
13:20:59|0.72422
13:21:00|0.72422
13:21:01|0.72422
13:21:02|0.72422
13:21:03|0.72422
13:21:04|0.72422
13:21:05|0.72422
13:21:06|0.72422
13:21:07|0.72422
13:21:08|0.72422
13:21:09|0.72422
13:21:09|0.72422
13:21:11|0.72422
13:21:12|0.72422
13:21:13|0.72363
13:21:13|0.72363
13:21:14|0.72363
13:21:16|0.72363
13:21:16|0.72363
13:21:18|0.72363
13:21:19|0.72373
13:21:20|0.72373
13:21:21|0.72418
13:21:22|0.72418
13:21:23|0.72418
13:21:23|0.72413
13:21:25|0.7242
13:21:25|0.72418
13:21:27|0.72418
13:21:27|0.72418
13:21:28|0.72371
13:21:29|0.72371
13:21:31|0.72371
13:21:33|0.72371
13:21:33|0.72371
13:21:34|0.72371
13:21:35|0.72371
13:21:37|0.72371
13:21:38|0.72371
13:21:39|0.72371
13:21:40|0.72371
13:21:41|0.72371
13:21:42|0.72371
13:21:43|0.72385
13:21:44|0.72385
13:21:45|0.72385
13:21:46|0.72385
13:21:48|0.72385
13:21:48|0.72385
13:21:49|0.72385
13:21:51|0.72385
13:21:52|0.72385
13:21:52|0.72385
13:21:54|0.72385
13:21:55|0.72337
13:21:55|0.72337
13:21:56|0.72337
13:21:57|0.72337
13:21:58|0.72337
13:21:59|0.72337
13:22:01|0.72333
13:22:02|0.72333
13:22:03|0.72333
13:22:04|0.72333
13:22:05|0.72321
13:22:06|0.72301
13:22:07|0.72301
13:22:08|0.72301
13:22:09|0.72301
13:22:10|0.72301
13:22:11|0.72301
13:22:12|0.72301
13:22:13|0.72301
13:22:14|0.72301
13:22:15|0.72301
13:22:16|0.723
13:22:17|0.723
13:22:18|0.723
13:22:19|0.723
13:22:20|0.723
13:22:21|0.723
13:22:22|0.723
13:22:23|0.723
13:22:24|0.723
13:22:25|0.72304
13:22:26|0.72304
13:22:27|0.72304
13:22:28|0.72304
13:22:29|0.72304
13:22:30|0.7225
13:22:32|0.7224
13:22:32|0.7224
13:22:34|0.7225
13:22:35|0.72235
13:22:36|0.72235
13:22:36|0.72235
13:22:39|0.72235
13:22:39|0.72235
13:22:40|0.72235
13:22:41|0.72259
13:22:43|0.72319
13:22:44|0.72319
13:22:44|0.72319
13:22:46|0.72319
13:22:47|0.72319
13:22:47|0.72319
13:22:49|0.72319
13:22:49|0.72319
13:22:51|0.72319
13:22:52|0.72319
13:22:53|0.72319
13:22:54|0.72319
13:22:55|0.72319
13:22:56|0.72319
13:22:57|0.72319
13:22:58|0.72319
13:22:59|0.72319
13:23:00|0.72319
13:23:01|0.72319
13:23:02|0.72319
13:23:03|0.72319
13:23:04|0.72319
13:23:05|0.72319
13:23:06|0.72319
13:23:07|0.72319
13:23:08|0.72319
13:23:09|0.72319
13:23:10|0.72319
13:23:11|0.72319
13:23:12|0.72319
13:23:13|0.72319
13:23:14|0.72319
13:23:15|0.72319
13:23:16|0.72289
13:23:18|0.72289
13:23:19|0.72289
13:23:19|0.72289
13:23:20|0.72319
13:23:21|0.72381
13:23:22|0.72381
13:23:23|0.72381
13:23:24|0.72381
13:23:26|0.72381
13:23:27|0.72381
13:23:28|0.72381
13:23:28|0.72381
13:23:29|0.72381
13:23:31|0.72381
13:23:32|0.72259
13:23:34|0.72391
13:23:35|0.72391
13:23:36|0.72391
13:23:37|0.72391
13:23:38|0.72391
13:23:39|0.72391
13:23:40|0.72391
13:23:41|0.72399
13:23:42|0.72399
13:23:43|0.72399
13:23:44|0.72399
13:23:45|0.72399
13:23:46|0.72399
13:23:47|0.72399
13:23:48|0.72399
13:23:49|0.72399
13:23:50|0.72399
13:23:52|0.72399
13:23:52|0.72399
13:23:53|0.72309
13:23:55|0.72309
13:23:56|0.72309
13:23:57|0.72309
13:23:57|0.72309
13:23:59|0.72309
13:23:59|0.72309
13:24:01|0.72309
13:24:02|0.72283
13:24:03|0.72283
13:24:04|0.72283
13:24:05|0.72283
13:24:06|0.72283
13:24:07|0.72283
13:24:08|0.72283
13:24:09|0.72283
13:24:10|0.72283
13:24:11|0.72283
13:24:12|0.72283
13:24:13|0.72283
13:24:15|0.72283
13:24:15|0.72303
13:24:16|0.72303
13:24:17|0.72337
13:24:18|0.72337
13:24:19|0.72337
13:24:20|0.72363
13:24:22|0.7232
13:24:22|0.7232
13:24:24|0.7232
13:24:25|0.7232
13:24:26|0.7232
13:24:26|0.7232
13:24:29|0.72347
13:24:29|0.72347
13:24:30|0.72347
13:24:31|0.72303
13:24:33|0.72303
13:24:34|0.72309
13:24:36|0.72303
13:24:37|0.72238
13:24:38|0.72238
13:24:39|0.72238
13:24:40|0.72238
13:24:41|0.72241
13:24:43|0.72241
13:24:43|0.72241
13:24:44|0.72239
13:24:45|0.72238
13:24:47|0.72238
13:24:48|0.72238
13:24:49|0.72238
13:24:50|0.72238
13:24:50|0.72238
13:24:52|0.7224
13:24:52|0.72238
13:24:53|0.72238
13:24:55|0.72238
13:24:55|0.72238
13:24:57|0.72238
13:24:58|0.72252
13:24:58|0.72252
13:24:59|0.72252
13:25:01|0.72252
13:25:01|0.72252
13:25:03|0.7227
13:25:03|0.7226
13:25:04|0.7226
13:25:05|0.7226
13:25:06|0.7226
13:25:07|0.7226
13:25:09|0.7226
13:25:09|0.7226
13:25:10|0.7226
13:25:11|0.72238
13:25:12|0.72238
13:25:14|0.72238
13:25:15|0.72238
13:25:16|0.72238
13:25:17|0.72238
13:25:17|0.72238
13:25:18|0.72238
13:25:19|0.72238
13:25:21|0.7216
13:25:22|0.7216
13:25:22|0.7216
13:25:23|0.7216
13:25:24|0.7216
13:25:25|0.7216
13:25:27|0.7216
13:25:28|0.7216
13:25:29|0.7216
13:25:30|0.72192
13:25:31|0.72192
13:25:32|0.72192
13:25:33|0.72192
13:25:35|0.72185
13:25:36|0.72185
13:25:37|0.72185
13:25:38|0.72155
13:25:39|0.72137
13:25:41|0.72111
13:25:41|0.72111
13:25:43|0.72111
13:25:44|0.72111
13:25:45|0.72136
13:25:46|0.72136
13:25:47|0.72136
13:25:48|0.72136
13:25:49|0.72124
13:25:50|0.72124
13:25:51|0.72124
13:25:52|0.72124
13:25:53|0.72124
13:25:53|0.72124
13:25:55|0.72124
13:25:56|0.72124
13:25:57|0.72124
13:25:57|0.72256
13:25:59|0.72256
13:25:59|0.72203
13:26:01|0.72203
13:26:02|0.72203
13:26:03|0.72203
13:26:03|0.72203
13:26:05|0.72203
13:26:06|0.72293
13:26:07|0.72293
13:26:08|0.72293
13:26:08|0.72293
13:26:10|0.72209
13:26:11|0.72209
13:26:12|0.72209
13:26:13|0.72209
13:26:14|0.72209
13:26:15|0.72209
13:26:16|0.72208
13:26:17|0.72208
13:26:17|0.72208
13:26:19|0.72208
13:26:20|0.72208
13:26:21|0.72208
13:26:22|0.72208
13:26:23|0.72208
13:26:24|0.72208
13:26:25|0.72208
13:26:26|0.72208
13:26:27|0.72208
13:26:28|0.72208
13:26:29|0.72208
13:26:29|0.72208
13:26:31|0.72208
13:26:32|0.72208
13:26:33|0.72208
13:26:34|0.72208
13:26:35|0.72208
13:26:37|0.72208
13:26:37|0.7221
13:26:38|0.7221
13:26:39|0.7221
13:26:41|0.7221
13:26:42|0.7221
13:26:43|0.7221
13:26:43|0.7221
13:26:44|0.7221
13:26:46|0.7221
13:26:47|0.7221
13:26:48|0.7221
13:26:48|0.7221
13:26:50|0.7221
13:26:51|0.7221
13:26:52|0.7221
13:26:53|0.7221
13:26:53|0.7221
13:26:55|0.72279
13:26:56|0.72235
13:26:57|0.72235
13:26:58|0.72235
13:26:59|0.72235
13:27:00|0.72235
13:27:02|0.72235
13:27:02|0.7229
13:27:04|0.7229
13:27:05|0.72297
13:27:06|0.72297
13:27:07|0.72297
13:27:08|0.72297
13:27:09|0.72297
13:27:10|0.72297
13:27:11|0.72297
13:27:12|0.72297
13:27:13|0.72297
13:27:14|0.72297
13:27:16|0.72297
13:27:16|0.72297
13:27:17|0.72297
13:27:18|0.72297
13:27:19|0.72297
13:27:20|0.72297
13:27:21|0.72293
13:27:22|0.72293
13:27:23|0.72293
13:27:24|0.72307
13:27:25|0.72307
13:27:27|0.7231
13:27:27|0.7231
13:27:29|0.7231
13:27:29|0.72338
13:27:30|0.72358
13:27:32|0.72358
13:27:33|0.72358
13:27:34|0.72358
13:27:34|0.72358
13:27:36|0.72358
13:27:37|0.7234
13:27:38|0.7234
13:27:39|0.7234
13:27:41|0.7234
13:27:42|0.7234
13:27:43|0.7234
13:27:43|0.7234
13:27:44|0.7234
13:27:46|0.7234
13:27:47|0.7234
13:27:47|0.7234
13:27:49|0.7234
13:27:50|0.7234
13:27:50|0.7234
13:27:52|0.7234
13:27:52|0.7234
13:27:54|0.7234
13:27:54|0.72228
13:27:55|0.72228
13:27:56|0.72228
13:27:58|0.72228
13:27:58|0.72293
13:28:00|0.72293
13:28:01|0.72293
13:28:01|0.72293
13:28:02|0.72293
13:28:04|0.72293
13:28:05|0.72293
13:28:05|0.72293
13:28:06|0.72293
13:28:07|0.72293
13:28:08|0.72229
13:28:10|0.72229
13:28:11|0.72267
13:28:11|0.72267
13:28:12|0.72267
13:28:13|0.723
13:28:14|0.72329
13:28:15|0.72329
13:28:16|0.72329
13:28:18|0.72329
13:28:19|0.723
13:28:20|0.723
13:28:21|0.723
13:28:22|0.723
13:28:22|0.723
13:28:23|0.72306
13:28:24|0.72306
13:28:26|0.72306
13:28:27|0.7236
13:28:28|0.7236
13:28:29|0.7236
13:28:30|0.7236
13:28:31|0.72308
13:28:31|0.7236
13:28:32|0.7236
13:28:33|0.7236
13:28:34|0.7236
13:28:35|0.7236
13:28:36|0.7236
13:28:38|0.7236
13:28:39|0.7236
13:28:40|0.7236
13:28:41|0.7236
13:28:43|0.7236
13:28:44|0.7236
13:28:45|0.72454
13:28:46|0.72454
13:28:47|0.72454
13:28:48|0.72454
13:28:50|0.72495
13:28:50|0.72495
13:28:51|0.72495
13:28:52|0.72495
13:28:53|0.72471
13:28:54|0.72471
13:28:55|0.72471
13:28:56|0.72471
13:28:57|0.72471
13:28:58|0.72471
13:29:00|0.72471
13:29:01|0.72471
13:29:02|0.72471
13:29:02|0.72471
13:29:03|0.72471
13:29:05|0.72471
13:29:06|0.72471
13:29:07|0.72446
13:29:08|0.72446
13:29:09|0.72446
13:29:10|0.7239
13:29:11|0.72414
13:29:12|0.72414
13:29:13|0.72414
13:29:14|0.72414
13:29:15|0.72414
13:29:16|0.7237
13:29:17|0.7237
13:29:18|0.72384
13:29:19|0.72384
13:29:21|0.72384
13:29:21|0.72341
13:29:23|0.72341
13:29:24|0.72341
13:29:24|0.7237
13:29:25|0.7237
13:29:26|0.7237
13:29:28|0.7237
13:29:28|0.7237
13:29:30|0.72367
13:29:30|0.72341
13:29:32|0.72341
13:29:32|0.72341
13:29:34|0.7245
13:29:35|0.7245
13:29:35|0.73
13:29:37|0.72643
13:29:38|0.7276
13:29:39|0.72721
13:29:40|0.72721
13:29:42|0.72721
13:29:42|0.72721
13:29:43|0.72721
13:29:44|0.72696
13:29:45|0.72696
13:29:46|0.72696
13:29:47|0.72696
13:29:48|0.72696
13:29:49|0.72632
13:29:51|0.72632
13:29:52|0.72632
13:29:53|0.72632
13:29:54|0.72632
13:29:56|0.72564
13:29:56|0.72564
13:29:58|0.72561
13:29:58|0.72561
13:30:00|0.72561
13:30:01|0.72561
13:30:02|0.72561
13:30:03|0.72561
13:30:03|0.72561
13:30:05|0.72561
13:30:05|0.72561
13:30:06|0.72561
13:30:08|0.72561
13:30:09|0.72561
13:30:10|0.72561
13:30:11|0.7246
13:30:12|0.7246
13:30:12|0.72518
13:30:14|0.72518
13:30:14|0.72518
13:30:15|0.72518
13:30:16|0.72518
13:30:18|0.72518
13:30:18|0.72518
13:30:20|0.72564
13:30:20|0.72564
13:30:22|0.72564
13:30:23|0.72564
13:30:24|0.72518
13:30:25|0.72518
13:30:26|0.72518
13:30:27|0.72518
13:30:27|0.72564
13:30:29|0.72564
13:30:30|0.72594
13:30:31|0.72594
13:30:31|0.72913
13:30:33|0.72694
13:30:34|0.72835
13:30:34|0.72767
13:30:35|0.72682
13:30:36|0.72682
13:30:37|0.72687
13:30:40|0.72687
13:30:40|0.72687
13:30:42|0.72687
13:30:43|0.72687
13:30:43|0.72687
13:30:44|0.72687
13:30:46|0.72687
13:30:46|0.72687
13:30:48|0.72717
13:30:49|0.72717
13:30:50|0.72725
13:30:51|0.72781
13:30:52|0.72781
13:30:53|0.72805
13:30:54|0.72805
13:30:55|0.72805
13:30:56|0.72805
13:30:57|0.72805
13:30:58|0.72766
13:30:59|0.72766
13:31:00|0.72766
13:31:01|0.72766
13:31:02|0.72766
13:31:03|0.72664
13:31:04|0.72805
13:31:05|0.72805
13:31:07|0.72805
13:31:07|0.72805
13:31:08|0.72805
13:31:09|0.72828
13:31:11|0.72828
13:31:11|0.72828
13:31:13|0.72828
13:31:13|0.72828
13:31:14|0.72828
13:31:15|0.72828
13:31:16|0.72828
13:31:18|0.72828
13:31:18|0.72828
13:31:20|0.72828
13:31:20|0.72828
13:31:22|0.72828
13:31:23|0.72843
13:31:23|0.72842
13:31:25|0.72842
13:31:25|0.72842
13:31:26|0.72842
13:31:28|0.72842
13:31:29|0.72847
13:31:30|0.72847
13:31:31|0.72847
13:31:31|0.72847
13:31:32|0.72847
13:31:34|0.72847
13:31:35|0.72847
13:31:36|0.72847
13:31:36|0.72847
13:31:38|0.72847
13:31:39|0.72847
13:31:40|0.72841
13:31:41|0.7284
13:31:43|0.7284
13:31:44|0.7284
13:31:45|0.72842
13:31:46|0.72842
13:31:47|0.72842
13:31:48|0.72839
13:31:49|0.72839
13:31:49|0.72839
13:31:51|0.72839
13:31:53|0.72839
13:31:53|0.72839
13:31:54|0.72839
13:31:55|0.72839
13:31:56|0.72839
13:31:57|0.72839
13:31:58|0.72828
13:31:59|0.72828
13:32:01|0.72828
13:32:02|0.72828
13:32:03|0.72813
13:32:04|0.72813
13:32:05|0.72813
13:32:06|0.72813
13:32:07|0.72813
13:32:08|0.72813
13:32:09|0.72813
13:32:10|0.72813
13:32:10|0.72813
13:32:11|0.72813
13:32:12|0.72813
13:32:14|0.72813
13:32:15|0.72813
13:32:16|0.72813
13:32:17|0.72813
13:32:17|0.72813
13:32:18|0.72813
13:32:19|0.72813
13:32:20|0.72813
13:32:22|0.72813
13:32:23|0.72652
13:32:24|0.72651
13:32:24|0.72728
13:32:26|0.72728
13:32:27|0.72728
13:32:28|0.72728
13:32:28|0.72728
13:32:30|0.72728
13:32:30|0.72728
13:32:32|0.72728
13:32:32|0.72839
13:32:34|0.72839
13:32:35|0.72839
13:32:36|0.72839
13:32:37|0.72839
13:32:37|0.72802
13:32:39|0.72782
13:32:40|0.72782
13:32:41|0.72782
13:32:43|0.72765
13:32:43|0.72799
13:32:45|0.72799
13:32:46|0.72799
13:32:47|0.72799
13:32:48|0.72789
13:32:50|0.72789
13:32:50|0.72789
13:32:51|0.72789
13:32:52|0.72789
13:32:53|0.72789
13:32:54|0.72789
13:32:55|0.72789
13:32:56|0.72789
13:32:57|0.72789
13:32:58|0.72789
13:32:59|0.72789
13:33:00|0.72789
13:33:01|0.72789
13:33:02|0.72789
13:33:03|0.72789
13:33:05|0.72789
13:33:05|0.72789
13:33:06|0.72789
13:33:07|0.72789
13:33:08|0.72789
13:33:10|0.72789
13:33:10|0.72789
13:33:12|0.72789
13:33:13|0.72789
13:33:14|0.72789
13:33:15|0.72789
13:33:16|0.72789
13:33:16|0.72789
13:33:18|0.72789
13:33:19|0.72789
13:33:20|0.72789
13:33:21|0.72789
13:33:22|0.72789
13:33:23|0.72789
13:33:24|0.72789
13:33:25|0.72789
13:33:26|0.72789
13:33:27|0.72789
13:33:27|0.72789
13:33:29|0.72789
13:33:30|0.72789
13:33:31|0.72719
13:33:32|0.72719
13:33:33|0.72719
13:33:34|0.72719
13:33:35|0.72719
13:33:36|0.72682
13:33:37|0.72682
13:33:38|0.72682
13:33:39|0.72682
13:33:40|0.72682
13:33:42|0.72677
13:33:43|0.72677
13:33:44|0.72677
13:33:45|0.72688
13:33:47|0.72677
13:33:48|0.72655
13:33:49|0.72655
13:33:50|0.72655
13:33:51|0.72677
13:33:52|0.72677
13:33:53|0.72688
13:33:55|0.72688
13:33:55|0.72688
13:33:57|0.72688
13:33:57|0.72725
13:33:59|0.72725
13:33:59|0.72725
13:34:01|0.72725
13:34:02|0.72725
13:34:03|0.72725
13:34:04|0.72725
13:34:05|0.72725
13:34:05|0.72725
13:34:06|0.72725
13:34:07|0.72725
13:34:09|0.72725
13:34:09|0.72725
13:34:10|0.72725
13:34:12|0.72725
13:34:13|0.72725
13:34:14|0.72725
13:34:14|0.72725
13:34:16|0.72725
13:34:17|0.72725
13:34:17|0.72725
13:34:19|0.72725
13:34:20|0.72725
13:34:21|0.72725
13:34:21|0.72724
13:34:22|0.72714
13:34:23|0.72714
13:34:24|0.72714
13:34:25|0.72714
13:34:27|0.72714
13:34:27|0.72714
13:34:29|0.72714
13:34:29|0.72714
13:34:30|0.72714
13:34:32|0.72714
13:34:33|0.72714
13:34:33|0.72714
13:34:34|0.72714
13:34:35|0.72714
13:34:37|0.72716
13:34:38|0.72716
13:34:39|0.72716
13:34:40|0.72716
13:34:40|0.72716
13:34:41|0.72716
13:34:43|0.72716
13:34:45|0.72716
13:34:46|0.72716
13:34:47|0.72716
13:34:48|0.72701
13:34:49|0.72701
13:34:50|0.72701
13:34:51|0.72701
13:34:52|0.72701
13:34:53|0.72701
13:34:55|0.72689
13:34:55|0.72689
13:34:56|0.72689
13:34:57|0.72689
13:34:59|0.72689
13:34:59|0.72688
13:35:01|0.72688
13:35:02|0.72688
13:35:02|0.72688
13:35:03|0.72688
13:35:04|0.72688
13:35:06|0.72688
13:35:06|0.72688
13:35:07|0.72677
13:35:09|0.72677
13:35:10|0.72618
13:35:11|0.72618
13:35:12|0.72626
13:35:13|0.72626
13:35:13|0.72626
13:35:15|0.72626
13:35:15|0.72626
13:35:16|0.72626
13:35:18|0.72626
13:35:18|0.72626
13:35:19|0.72626
13:35:20|0.72626
13:35:21|0.72626
13:35:22|0.72626
13:35:23|0.72615
13:35:24|0.72615
13:35:25|0.72615
13:35:26|0.72615
13:35:27|0.726
13:35:28|0.72712
13:35:30|0.72708
13:35:31|0.72708
13:35:31|0.72705
13:35:33|0.72753
13:35:34|0.72753
13:35:35|0.72753
13:35:35|0.72753
13:35:37|0.72753
13:35:38|0.72753
13:35:38|0.72753
13:35:40|0.72753
13:35:41|0.72753
13:35:42|0.72753
13:35:43|0.72704
13:35:43|0.72704
13:35:45|0.72704
13:35:46|0.72704
13:35:47|0.72704
13:35:48|0.727
13:35:49|0.727
13:35:51|0.72708
13:35:51|0.72753
13:35:53|0.72753
13:35:53|0.72803
13:35:54|0.72783
13:35:56|0.72783
13:35:56|0.72825
13:35:57|0.72825
13:35:58|0.72825
13:36:00|0.72825
13:36:01|0.72825
13:36:02|0.72825
13:36:03|0.72825
13:36:04|0.72825
13:36:05|0.72825
13:36:06|0.72825
13:36:07|0.7276
13:36:08|0.7276
13:36:09|0.7276
13:36:10|0.7276
13:36:11|0.7276
13:36:12|0.7276
13:36:13|0.7276
13:36:14|0.7276
13:36:15|0.7276
13:36:16|0.7276
13:36:17|0.7276
13:36:18|0.7276
13:36:19|0.7276
13:36:20|0.7276
13:36:21|0.7276
13:36:22|0.7276
13:36:23|0.7276
13:36:24|0.7276
13:36:25|0.72762
13:36:27|0.7276
13:36:27|0.7276
13:36:28|0.7276
13:36:29|0.7276
13:36:30|0.7276
13:36:31|0.72761
13:36:32|0.72761
13:36:33|0.72763
13:36:34|0.7276
13:36:35|0.7276
13:36:36|0.7276
13:36:37|0.7276
13:36:38|0.7276
13:36:40|0.7276
13:36:41|0.7276
13:36:42|0.7276
13:36:42|0.7276
13:36:44|0.72708
13:36:45|0.7276
13:36:46|0.72708
13:36:48|0.72708
13:36:49|0.72708
13:36:50|0.72708
13:36:51|0.72708
13:36:52|0.727
13:36:53|0.72679
13:36:54|0.72679
13:36:55|0.72679
13:36:56|0.72679
13:36:57|0.72679
13:36:57|0.72679
13:36:59|0.72679
13:36:59|0.72679
13:37:01|0.72527
13:37:03|0.72527
13:37:03|0.72504
13:37:04|0.72504
13:37:05|0.72504
13:37:06|0.72504
13:37:07|0.72504
13:37:08|0.72504
13:37:10|0.72504
13:37:10|0.72504
13:37:11|0.72504
13:37:12|0.72504
13:37:13|0.72504
13:37:14|0.72504
13:37:15|0.72504
13:37:16|0.72504
13:37:17|0.72504
13:37:18|0.72504
13:37:19|0.72504
13:37:20|0.72504
13:37:21|0.72534
13:37:22|0.72357
13:37:23|0.72357
13:37:25|0.72357
13:37:25|0.72357
13:37:26|0.72447
13:37:27|0.72418
13:37:28|0.72473
13:37:29|0.72473
13:37:30|0.72473
13:37:32|0.72473
13:37:32|0.72473
13:37:33|0.72473
13:37:34|0.72415
13:37:35|0.72415
13:37:37|0.7244
13:37:37|0.7244
13:37:39|0.7244
13:37:40|0.7244
13:37:40|0.7244
13:37:41|0.7244
13:37:42|0.7244
13:37:44|0.7244
13:37:45|0.7244
13:37:46|0.72482
13:37:47|0.72482
13:37:49|0.72482
13:37:49|0.72482
13:37:51|0.7244
13:37:51|0.7244
13:37:53|0.7244
13:37:53|0.7244
13:37:54|0.7244
13:37:55|0.7244
13:37:56|0.7244
13:37:57|0.7244
13:37:58|0.7244
13:38:00|0.7244
13:38:01|0.7244
13:38:01|0.7244
13:38:03|0.7244
13:38:04|0.72434
13:38:05|0.72434
13:38:06|0.72434
13:38:07|0.72434
13:38:08|0.72434
13:38:08|0.72441
13:38:09|0.72441
13:38:10|0.72441
13:38:11|0.72441
13:38:12|0.72441
13:38:14|0.72441
13:38:14|0.72441
13:38:15|0.72441
13:38:16|0.72398
13:38:18|0.72398
13:38:19|0.72398
13:38:19|0.72398
13:38:21|0.72398
13:38:21|0.72381
13:38:22|0.72381
13:38:23|0.72381
13:38:24|0.72381
13:38:25|0.72368
13:38:26|0.72369
13:38:27|0.72369
13:38:28|0.72362
13:38:30|0.7235
13:38:31|0.7235
13:38:31|0.72288
13:38:32|0.72363
13:38:34|0.72363
13:38:35|0.72277
13:38:35|0.72277
13:38:37|0.72277
13:38:37|0.72277
13:38:39|0.72277
13:38:40|0.72277
13:38:41|0.72277
13:38:42|0.72277
13:38:43|0.722
13:38:43|0.72236
13:38:45|0.72227
13:38:46|0.7221
13:38:47|0.7221
13:38:48|0.72236
13:38:49|0.72236
13:38:50|0.72236
13:38:51|0.72156
13:38:52|0.72156
13:38:53|0.72156
13:38:55|0.72156
13:38:55|0.72156
13:38:56|0.72156
13:38:57|0.72156
13:38:58|0.72156
13:39:00|0.72156
13:39:01|0.72156
13:39:02|0.72206
13:39:03|0.72156
13:39:04|0.72154
13:39:05|0.72127
13:39:06|0.72119
13:39:07|0.72119
13:39:08|0.72119
13:39:09|0.72127
13:39:10|0.72127
13:39:12|0.72157
13:39:12|0.72157
13:39:13|0.72157
13:39:14|0.72157
13:39:15|0.72157
13:39:16|0.72157
13:39:17|0.7221
13:39:19|0.7221
13:39:19|0.7221
13:39:20|0.7221
13:39:21|0.7221
13:39:22|0.72266
13:39:23|0.72266
13:39:24|0.72266
13:39:25|0.72182
13:39:26|0.72182
13:39:27|0.72182
13:39:28|0.72182
13:39:29|0.72182
13:39:30|0.72182
13:39:31|0.72182
13:39:32|0.72182
13:39:33|0.72182
13:39:34|0.72182
13:39:35|0.72157
13:39:36|0.72157
13:39:37|0.72152
13:39:38|0.72152
13:39:39|0.72152
13:39:40|0.72152
13:39:41|0.72152
13:39:42|0.72152
13:39:43|0.72152
13:39:44|0.72152
13:39:45|0.72152
13:39:46|0.72152
13:39:48|0.72182
13:39:48|0.72182
13:39:50|0.72182
13:39:52|0.72182
13:39:52|0.72182
13:39:53|0.72182
13:39:55|0.72182
13:39:55|0.72182
13:39:56|0.72182
13:39:58|0.72182
13:39:59|0.72182
13:40:00|0.72182
13:40:01|0.72182
13:40:02|0.72182
13:40:03|0.72151
13:40:05|0.72151
13:40:05|0.72151
13:40:06|0.72151
13:40:07|0.72151
13:40:09|0.72151
13:40:09|0.72151
13:40:10|0.72151
13:40:12|0.72151
13:40:13|0.72182
13:40:14|0.72182
13:40:15|0.72182
13:40:16|0.72182
13:40:17|0.72182
13:40:19|0.72277
13:40:19|0.72277
13:40:20|0.72277
13:40:21|0.72328
13:40:22|0.72328
13:40:23|0.72328
13:40:24|0.72328
13:40:25|0.72328
13:40:26|0.7239
13:40:27|0.7239
13:40:28|0.7239
13:40:29|0.7239
13:40:30|0.7239
13:40:31|0.72503
13:40:32|0.72503
13:40:33|0.72448
13:40:34|0.72453
13:40:35|0.72453
13:40:36|0.72453
13:40:37|0.72453
13:40:38|0.72453
13:40:39|0.72453
13:40:40|0.72453
13:40:41|0.72453
13:40:42|0.72453
13:40:43|0.72406
13:40:44|0.72406
13:40:45|0.72406
13:40:46|0.72406
13:40:47|0.72406
13:40:49|0.72406
13:40:50|0.72406
13:40:51|0.72406
13:40:51|0.72406
13:40:53|0.72406
13:40:54|0.72406
13:40:55|0.72406
13:40:55|0.72406
13:40:56|0.72406
13:40:57|0.72522
13:40:59|0.72424
13:41:00|0.72424
13:41:01|0.72424
13:41:02|0.72424
13:41:03|0.72424
13:41:04|0.72424
13:41:05|0.72424
13:41:06|0.72424
13:41:07|0.72424
13:41:08|0.7244
13:41:09|0.7244
13:41:10|0.72424
13:41:11|0.72424
13:41:12|0.72523
13:41:13|0.72537
13:41:14|0.72537
13:41:15|0.72537
13:41:16|0.72537
13:41:17|0.72537
13:41:18|0.72537
13:41:19|0.72537
13:41:20|0.72537
13:41:22|0.72537
13:41:22|0.72537
13:41:23|0.7257
13:41:24|0.7257
13:41:25|0.7257
13:41:26|0.7257
13:41:28|0.7257
13:41:28|0.7257
13:41:29|0.7257
13:41:30|0.7257
13:41:32|0.7257
13:41:32|0.72413
13:41:33|0.72413
13:41:34|0.72413
13:41:36|0.72413
13:41:36|0.72461
13:41:37|0.72461
13:41:39|0.72461
13:41:39|0.72461
13:41:40|0.72461
13:41:41|0.72461
13:41:42|0.72461
13:41:44|0.72461
13:41:44|0.72461
13:41:45|0.72461
13:41:46|0.72468
13:41:47|0.72468
13:41:49|0.72468
13:41:50|0.72468
13:41:51|0.72468
13:41:52|0.72468
13:41:54|0.72468
13:41:54|0.72468
13:41:56|0.72468
13:41:56|0.72468
13:41:57|0.72468
13:41:59|0.72468
13:42:00|0.72468
13:42:01|0.72468
13:42:02|0.72468
13:42:02|0.72468
13:42:04|0.72468
13:42:05|0.72468
13:42:06|0.72468
13:42:07|0.72468
13:42:08|0.72468
13:42:10|0.72344
13:42:11|0.72333
13:42:12|0.72359
13:42:12|0.72359
13:42:14|0.72359
13:42:15|0.72359
13:42:16|0.72359
13:42:17|0.72359
13:42:18|0.72359
13:42:19|0.72359
13:42:20|0.72372
13:42:21|0.72372
13:42:22|0.72372
13:42:23|0.72372
13:42:24|0.72372
13:42:25|0.72561
13:42:26|0.72561
13:42:27|0.726
13:42:28|0.726
13:42:29|0.726
13:42:30|0.726
13:42:31|0.726
13:42:32|0.726
13:42:33|0.726
13:42:34|0.726
13:42:35|0.726
13:42:36|0.726
13:42:37|0.726
13:42:38|0.726
13:42:39|0.726
13:42:40|0.72599
13:42:41|0.72599
13:42:42|0.72599
13:42:43|0.72599
13:42:44|0.72599
13:42:45|0.72599
13:42:46|0.72599
13:42:47|0.72599
13:42:48|0.72622
13:42:49|0.72622
13:42:50|0.72622
13:42:51|0.72622
13:42:52|0.72677
13:42:54|0.72677
13:42:54|0.7269
13:42:55|0.72743
13:42:56|0.72743
13:42:58|0.72743
13:42:59|0.72743
13:43:00|0.72743
13:43:01|0.72743
13:43:03|0.72741
13:43:03|0.7274
13:43:04|0.7274
13:43:06|0.7274
13:43:06|0.7274
13:43:07|0.7274
13:43:08|0.7274
13:43:09|0.72797
13:43:10|0.72797
13:43:11|0.72797
13:43:12|0.72707
13:43:13|0.72707
13:43:14|0.72707
13:43:15|0.72707
13:43:16|0.72707
13:43:17|0.72707
13:43:18|0.72707
13:43:19|0.72707
13:43:20|0.72743
13:43:21|0.72743
13:43:22|0.72743
13:43:23|0.72743
13:43:24|0.72743
13:43:25|0.72743
13:43:26|0.72743
13:43:27|0.72743
13:43:28|0.72743
13:43:30|0.72653
13:43:31|0.72588
13:43:32|0.72588
13:43:33|0.72551
13:43:34|0.72528
13:43:35|0.72417
13:43:36|0.72417
13:43:37|0.72417
13:43:38|0.72417
13:43:39|0.72417
13:43:40|0.72417
13:43:41|0.72546
13:43:42|0.7258
13:43:43|0.7258
13:43:44|0.7258
13:43:45|0.72544
13:43:46|0.72663
13:43:47|0.72658
13:43:48|0.72658
13:43:49|0.72658
13:43:50|0.72658
13:43:51|0.72658
13:43:53|0.72658
13:43:54|0.72658
13:43:55|0.72634
13:43:55|0.72634
13:43:57|0.72634
13:43:58|0.72634
13:43:59|0.72636
13:44:00|0.72636
13:44:01|0.72636
13:44:02|0.72636
13:44:03|0.72636
13:44:04|0.72636
13:44:05|0.72636
13:44:06|0.72636
13:44:07|0.72636
13:44:08|0.72636
13:44:09|0.72636
13:44:10|0.72636
13:44:11|0.72636
13:44:12|0.72636
13:44:13|0.72608
13:44:14|0.72608
13:44:15|0.72608
13:44:16|0.72608
13:44:17|0.72635
13:44:18|0.72635
13:44:19|0.72635
13:44:20|0.72635
13:44:21|0.72624
13:44:22|0.72658
13:44:23|0.72658
13:44:24|0.72638
13:44:25|0.72638
13:44:26|0.72638
13:44:27|0.72638
13:44:28|0.7268
13:44:29|0.7268
13:44:30|0.7268
13:44:31|0.7268
13:44:32|0.7273
13:44:33|0.7273
13:44:34|0.72738
13:44:35|0.7275
13:44:36|0.72764
13:44:37|0.72747
13:44:38|0.72747
13:44:39|0.72747
13:44:40|0.72747
13:44:41|0.72741
13:44:42|0.72741
13:44:44|0.72741
13:44:44|0.72747
13:44:45|0.72747
13:44:46|0.72744
13:44:47|0.72746
13:44:48|0.72746
13:44:49|0.72746
13:44:51|0.72746
13:44:51|0.72778
13:44:52|0.72778
13:44:54|0.72778
13:44:55|0.72784
13:44:56|0.72784
13:44:57|0.72784
13:44:58|0.72784
13:44:59|0.72784
13:45:00|0.72784
13:45:01|0.72784
13:45:02|0.72784
13:45:03|0.72784
13:45:04|0.72784
13:45:05|0.72784
13:45:06|0.72761
13:45:07|0.72761
13:45:08|0.72754
13:45:09|0.72754
13:45:10|0.72754
13:45:12|0.72754
13:45:12|0.72754
13:45:13|0.72754
13:45:14|0.72754
13:45:15|0.72753
13:45:16|0.72753
13:45:17|0.72704
13:45:18|0.72704
13:45:19|0.72704
13:45:20|0.72754
13:45:21|0.72754
13:45:22|0.72754
13:45:23|0.72754
13:45:24|0.72754
13:45:25|0.72754
13:45:26|0.72754
13:45:27|0.72754
13:45:28|0.72756
13:45:29|0.72756
13:45:30|0.72785
13:45:31|0.7276
13:45:32|0.7276
13:45:33|0.7276
13:45:34|0.7276
13:45:35|0.72757
13:45:36|0.72757
13:45:37|0.72757
13:45:38|0.72688
13:45:39|0.72688
13:45:40|0.72688
13:45:41|0.72688
13:45:43|0.72723
13:45:44|0.72723
13:45:44|0.72723
13:45:45|0.72723
13:45:47|0.72723
13:45:47|0.72723
13:45:48|0.72723
13:45:49|0.72723
13:45:50|0.72723
13:45:52|0.72723
13:45:53|0.72723
13:45:54|0.72754
13:45:55|0.72754
13:45:56|0.72754
13:45:57|0.727
13:45:58|0.727
13:45:59|0.727
13:46:00|0.727
13:46:01|0.727
13:46:02|0.727
13:46:03|0.727
13:46:04|0.727
13:46:05|0.727
13:46:06|0.727
13:46:07|0.72704
13:46:08|0.72704
13:46:09|0.72704
13:46:10|0.72704
13:46:11|0.72704
13:46:12|0.72704
13:46:13|0.72704
13:46:14|0.72704
13:46:15|0.72704
13:46:16|0.72704
13:46:17|0.72704
13:46:18|0.72704
13:46:19|0.72704
13:46:20|0.72704
13:46:21|0.72707
13:46:22|0.72707
13:46:23|0.72701
13:46:24|0.72701
13:46:25|0.72701
13:46:26|0.72701
13:46:27|0.72701
13:46:28|0.72701
13:46:29|0.72704
13:46:30|0.72704
13:46:31|0.72704
13:46:32|0.72704
13:46:33|0.72704
13:46:34|0.72704
13:46:35|0.72704
13:46:36|0.72704
13:46:37|0.72704
13:46:38|0.7262
13:46:39|0.7262
13:46:40|0.7262
13:46:41|0.7262
13:46:42|0.7262
13:46:43|0.7262
13:46:44|0.7262
13:46:45|0.7262
13:46:46|0.7262
13:46:47|0.7262
13:46:48|0.7262
13:46:49|0.72623
13:46:50|0.72623
13:46:51|0.72623
13:46:52|0.72623
13:46:53|0.72623
13:46:54|0.72623
13:46:56|0.72624
13:46:56|0.72624
13:46:58|0.72624
13:46:59|0.72624
13:47:00|0.72624
13:47:01|0.72624
13:47:02|0.72624
13:47:03|0.72624
13:47:04|0.72624
13:47:05|0.72624
13:47:06|0.72624
13:47:07|0.72624
13:47:08|0.72624
13:47:09|0.72624
13:47:10|0.72624
13:47:11|0.72624
13:47:12|0.72624
13:47:13|0.72624
13:47:14|0.72624
13:47:15|0.72636
13:47:16|0.72636
13:47:17|0.72636
13:47:18|0.72636
13:47:19|0.72636
13:47:20|0.72636
13:47:21|0.72636
13:47:22|0.72683
13:47:23|0.72683
13:47:24|0.72683
13:47:25|0.72683
13:47:27|0.72805
13:47:27|0.72805
13:47:28|0.72805
13:47:29|0.72805
13:47:30|0.72805
13:47:31|0.72805
13:47:32|0.72805
13:47:33|0.72805
13:47:34|0.72805
13:47:35|0.72791
13:47:36|0.72793
13:47:37|0.72793
13:47:38|0.72805
13:47:39|0.72805
13:47:40|0.72805
13:47:41|0.72805
13:47:42|0.72805
13:47:43|0.72804
13:47:44|0.72804
13:47:45|0.72804
13:47:46|0.72804
13:47:47|0.72804
13:47:48|0.72804
13:47:49|0.72804
13:47:50|0.72804
13:47:51|0.72804
13:47:52|0.72805
13:47:53|0.72805
13:47:54|0.72767
13:47:56|0.72805
13:47:57|0.72805
13:47:58|0.72805
13:48:00|0.72805
13:48:01|0.72805
13:48:02|0.72767
13:48:03|0.72767
13:48:04|0.72767
13:48:05|0.72767
13:48:06|0.72767
13:48:07|0.72767
13:48:08|0.72767
13:48:09|0.72767
13:48:10|0.72767
13:48:11|0.72767
13:48:12|0.72767
13:48:13|0.72767
13:48:14|0.72767
13:48:15|0.72756
13:48:16|0.72756
13:48:17|0.72756
13:48:18|0.72756
13:48:19|0.72756
13:48:20|0.72756
13:48:21|0.72756
13:48:23|0.72756
13:48:24|0.72756
13:48:24|0.72756
13:48:25|0.72767
13:48:26|0.72767
13:48:27|0.72767
13:48:28|0.72767
13:48:29|0.7275
13:48:30|0.7275
13:48:31|0.7275
13:48:32|0.7275
13:48:33|0.7275
13:48:34|0.7275
13:48:35|0.7275
13:48:36|0.7275
13:48:37|0.7275
13:48:38|0.7275
13:48:39|0.7275
13:48:40|0.72764
13:48:41|0.72764
13:48:43|0.72632
13:48:43|0.72632
13:48:44|0.72632
13:48:45|0.72643
13:48:47|0.72645
13:48:47|0.72703
13:48:49|0.72703
13:48:49|0.72703
13:48:51|0.72703
13:48:52|0.72703
13:48:53|0.72703
13:48:53|0.72703
13:48:55|0.72767
13:48:55|0.72767
13:48:57|0.72767
13:48:58|0.72767
13:48:59|0.72767
13:49:00|0.72767
13:49:01|0.72767
13:49:03|0.72713
13:49:04|0.72713
13:49:04|0.72713
13:49:06|0.72713
13:49:07|0.72711
13:49:07|0.72711
13:49:09|0.72763
13:49:10|0.72763
13:49:11|0.72763
13:49:12|0.72711
13:49:13|0.72711
13:49:13|0.72711
13:49:15|0.72711
13:49:16|0.72711
13:49:17|0.72704
13:49:18|0.72704
13:49:19|0.72704
13:49:20|0.72704
13:49:20|0.72704
13:49:22|0.72704
13:49:23|0.72704
13:49:24|0.72704
13:49:25|0.72704
13:49:26|0.72704
13:49:27|0.72704
13:49:27|0.72711
13:49:29|0.72711
13:49:30|0.72711
13:49:31|0.72711
13:49:31|0.72711
13:49:33|0.72711
13:49:34|0.72711
13:49:35|0.72711
13:49:35|0.72711
13:49:37|0.7271
13:49:37|0.7271
13:49:39|0.7271
13:49:40|0.7271
13:49:40|0.7271
13:49:42|0.7271
13:49:43|0.7271
13:49:44|0.7271
13:49:45|0.7271
13:49:46|0.72652
13:49:47|0.72652
13:49:48|0.72652
13:49:49|0.72652
13:49:49|0.72652
13:49:51|0.72652
13:49:52|0.72652
13:49:53|0.72652
13:49:54|0.72652
13:49:55|0.72652
13:49:56|0.72652
13:49:57|0.72652
13:49:58|0.72652
13:49:59|0.72652
13:50:00|0.72652
13:50:01|0.72652
13:50:03|0.72662
13:50:03|0.72662
13:50:05|0.72767
13:50:07|0.72767
13:50:07|0.72767
13:50:08|0.72767
13:50:09|0.72767
13:50:10|0.72767
13:50:11|0.72767
13:50:13|0.72767
13:50:14|0.72767
13:50:15|0.72767
13:50:15|0.72767
13:50:16|0.72767
13:50:17|0.72767
13:50:19|0.72767
13:50:20|0.72767
13:50:20|0.72767
13:50:21|0.72767
13:50:22|0.72767
13:50:23|0.72767
13:50:24|0.72767
13:50:25|0.72767
13:50:26|0.72767
13:50:27|0.72767
13:50:28|0.72767
13:50:29|0.72767
13:50:31|0.72767
13:50:32|0.72767
13:50:33|0.72767
13:50:33|0.72767
13:50:34|0.72767
13:50:35|0.72767
13:50:36|0.72767
13:50:37|0.72767
13:50:38|0.72767
13:50:39|0.72767
13:50:41|0.72767
13:50:42|0.72767
13:50:43|0.72767
13:50:44|0.72767
13:50:45|0.72767
13:50:46|0.72762
13:50:47|0.7276
13:50:48|0.7276
13:50:49|0.7276
13:50:50|0.7276
13:50:51|0.72757
13:50:52|0.72757
13:50:53|0.72757
13:50:54|0.72757
13:50:55|0.72757
13:50:56|0.72757
13:50:57|0.72757
13:50:58|0.72757
13:51:00|0.72757
13:51:01|0.72757
13:51:02|0.72757
13:51:03|0.72753
13:51:04|0.72753
13:51:05|0.72753
13:51:07|0.72753
13:51:08|0.72753
13:51:08|0.72753
13:51:10|0.72753
13:51:11|0.72753
13:51:12|0.72753
13:51:13|0.72753
13:51:14|0.72753
13:51:15|0.72753
13:51:15|0.72725
13:51:17|0.72725
13:51:18|0.72756
13:51:18|0.72761
13:51:20|0.72761
13:51:20|0.72763
13:51:22|0.72763
13:51:23|0.72763
13:51:24|0.72763
13:51:25|0.72763
13:51:26|0.72763
13:51:26|0.72763
13:51:28|0.72757
13:51:29|0.72757
13:51:30|0.72757
13:51:31|0.72757
13:51:32|0.72757
13:51:32|0.72757
13:51:34|0.72757
13:51:35|0.72757
13:51:36|0.72753
13:51:37|0.72753
13:51:38|0.72753
13:51:39|0.72753
13:51:40|0.72753
13:51:41|0.72753
13:51:42|0.72753
13:51:43|0.72753
13:51:44|0.72757
13:51:45|0.72757
13:51:46|0.72757
13:51:47|0.72757
13:51:48|0.72757
13:51:49|0.72757
13:51:50|0.72757
13:51:51|0.72757
13:51:52|0.72757
13:51:53|0.72757
13:51:54|0.72757
13:51:55|0.72757
13:51:56|0.72757
13:51:57|0.72757
13:51:58|0.72757
13:51:59|0.72757
13:52:01|0.72757
13:52:01|0.72757
13:52:02|0.72757
13:52:04|0.72757
13:52:05|0.72757
13:52:06|0.72757
13:52:07|0.72757
13:52:08|0.72757
13:52:08|0.72757
13:52:10|0.72757
13:52:11|0.72757
13:52:12|0.72757
13:52:13|0.72757
13:52:14|0.72766
13:52:15|0.72766
13:52:16|0.72766
13:52:17|0.72753
13:52:19|0.72753
13:52:20|0.72753
13:52:21|0.72753
13:52:22|0.72753
13:52:23|0.72753
13:52:24|0.72753
13:52:25|0.72753
13:52:26|0.72753
13:52:27|0.72753
13:52:28|0.72766
13:52:29|0.72766
13:52:30|0.72766
13:52:31|0.72766
13:52:32|0.72766
13:52:33|0.72766
13:52:34|0.72766
13:52:35|0.72766
13:52:36|0.72766
13:52:37|0.72766
13:52:38|0.72766
13:52:39|0.72766
13:52:40|0.72766
13:52:41|0.72766
13:52:42|0.72766
13:52:43|0.72766
13:52:44|0.72766
13:52:45|0.72766
13:52:46|0.72766
13:52:47|0.72766
13:52:48|0.72766
13:52:49|0.72766
13:52:50|0.72766
13:52:51|0.72766
13:52:52|0.72764
13:52:53|0.72764
13:52:54|0.72764
13:52:55|0.72764
13:52:56|0.72764
13:52:57|0.72764
13:52:58|0.72764
13:52:59|0.72764
13:53:01|0.72764
13:53:02|0.72753
13:53:03|0.72753
13:53:04|0.72753
13:53:05|0.72753
13:53:06|0.72753
13:53:07|0.72753
13:53:08|0.72753
13:53:09|0.72753
13:53:10|0.72753
13:53:12|0.72753
13:53:12|0.72753
13:53:13|0.72753
13:53:14|0.72753
13:53:15|0.72753
13:53:16|0.72753
13:53:17|0.72753
13:53:18|0.72753
13:53:19|0.72753
13:53:20|0.72753
13:53:21|0.72753
13:53:22|0.72753
13:53:23|0.72753
13:53:24|0.72753
13:53:25|0.72753
13:53:26|0.72753
13:53:27|0.72753
13:53:28|0.72753
13:53:29|0.72753
13:53:30|0.72753
13:53:31|0.72753
13:53:32|0.72753
13:53:33|0.72753
13:53:34|0.72753
13:53:35|0.72753
13:53:36|0.72753
13:53:37|0.72753
13:53:38|0.72753
13:53:39|0.72753
13:53:40|0.72764
13:53:41|0.72764
13:53:42|0.72764
13:53:44|0.72764
13:53:44|0.72764
13:53:45|0.72764
13:53:46|0.72764
13:53:47|0.72764
13:53:48|0.72764
13:53:49|0.72764
13:53:50|0.72764
13:53:51|0.72764
13:53:52|0.72764
13:53:53|0.72764
13:53:54|0.72764
13:53:55|0.72764
13:53:56|0.72764
13:53:57|0.72766
13:53:58|0.72766
13:53:59|0.72766
13:54:01|0.72766
13:54:01|0.72766
13:54:03|0.72766
13:54:04|0.72766
13:54:05|0.72766
13:54:07|0.72766
13:54:07|0.72766
13:54:09|0.72766
13:54:10|0.72766
13:54:11|0.72766
13:54:12|0.72766
13:54:13|0.72766
13:54:14|0.72766
13:54:15|0.72766
13:54:16|0.72766
13:54:18|0.72766
13:54:18|0.72753
13:54:19|0.72753
13:54:20|0.72753
13:54:21|0.72753
13:54:22|0.72753
13:54:23|0.72753
13:54:24|0.72753
13:54:25|0.72753
13:54:26|0.72753
13:54:27|0.72753
13:54:28|0.72753
13:54:29|0.72753
13:54:30|0.72753
13:54:31|0.72767
13:54:32|0.72767
13:54:34|0.72767
13:54:35|0.72767
13:54:36|0.72767
13:54:36|0.72767
13:54:38|0.72764
13:54:39|0.72764
13:54:40|0.72764
13:54:41|0.72764
13:54:42|0.72767
13:54:43|0.72767
13:54:44|0.72767
13:54:45|0.72767
13:54:45|0.72767
13:54:47|0.72767
13:54:47|0.72767
13:54:49|0.72767
13:54:50|0.72767
13:54:51|0.72767
13:54:52|0.72767
13:54:53|0.72767
13:54:54|0.72767
13:54:55|0.72767
13:54:56|0.72766
13:54:57|0.72766
13:54:58|0.72759
13:54:59|0.72753
13:55:00|0.72753
13:55:01|0.72753
13:55:02|0.72753
13:55:04|0.72753
13:55:05|0.72753
13:55:05|0.72753
13:55:07|0.72753
13:55:08|0.72753
13:55:09|0.72753
13:55:10|0.72753
13:55:11|0.72753
13:55:13|0.72765
13:55:13|0.72753
13:55:14|0.72753
13:55:15|0.72753
13:55:16|0.72753
13:55:17|0.72753
13:55:18|0.72753
13:55:19|0.72753
13:55:20|0.72753
13:55:21|0.72753
13:55:23|0.72753
13:55:23|0.72753
13:55:24|0.72753
13:55:25|0.72753
13:55:27|0.72753
13:55:28|0.72753
13:55:29|0.72753
13:55:30|0.72753
13:55:31|0.72753
13:55:32|0.72753
13:55:33|0.72753
13:55:34|0.72753
13:55:35|0.72753
13:55:36|0.72753
13:55:37|0.72753
13:55:38|0.72753
13:55:39|0.72753
13:55:40|0.72753
13:55:41|0.72753
13:55:42|0.72753
13:55:43|0.72753
13:55:44|0.72753
13:55:45|0.72753
13:55:46|0.72753
13:55:47|0.72753
13:55:48|0.72753
13:55:49|0.72753
13:55:50|0.72753
13:55:52|0.72753
13:55:53|0.72753
13:55:54|0.72753
13:55:55|0.72753
13:55:55|0.72753
13:55:57|0.72753
13:55:57|0.72753
13:55:58|0.72753
13:56:00|0.72753
13:56:01|0.72753
13:56:02|0.72754
13:56:03|0.72754
13:56:04|0.72754
13:56:06|0.72754
13:56:06|0.72754
13:56:07|0.72754
13:56:08|0.72753
13:56:10|0.72753
13:56:11|0.72753
13:56:12|0.72753
13:56:12|0.72753
13:56:14|0.72753
13:56:15|0.72753
13:56:16|0.72753
13:56:17|0.72753
13:56:18|0.72753
13:56:20|0.72753
13:56:20|0.72753
13:56:22|0.72753
13:56:22|0.72753
13:56:23|0.72753
13:56:25|0.72753
13:56:26|0.72753
13:56:26|0.72753
13:56:28|0.72753
13:56:29|0.72753
13:56:29|0.72753
13:56:31|0.72754
13:56:31|0.72754
13:56:33|0.72754
13:56:34|0.72754
13:56:35|0.72753
13:56:36|0.72753
13:56:36|0.72753
13:56:37|0.72753
13:56:39|0.72753
13:56:40|0.72753
13:56:41|0.72753
13:56:42|0.72753
13:56:43|0.72753
13:56:44|0.72753
13:56:45|0.72753
13:56:46|0.72753
13:56:47|0.72753
13:56:48|0.72753
13:56:49|0.72753
13:56:50|0.72753
13:56:51|0.72753
13:56:52|0.72753
13:56:53|0.72753
13:56:54|0.72753
13:56:55|0.72753
13:56:56|0.72753
13:56:57|0.72753
13:56:58|0.72753
13:56:59|0.72753
13:57:00|0.72754
13:57:01|0.72754
13:57:02|0.72754
13:57:04|0.72754
13:57:05|0.72754
13:57:05|0.72754
13:57:07|0.72754
13:57:08|0.72754
13:57:09|0.72754
13:57:10|0.72754
13:57:11|0.72754
13:57:12|0.72754
13:57:13|0.72754
13:57:15|0.72754
13:57:16|0.72758
13:57:17|0.72758
13:57:18|0.72758
13:57:19|0.72758
13:57:19|0.72758
13:57:21|0.72762
13:57:22|0.72762
13:57:22|0.72762
13:57:23|0.72762
13:57:25|0.72762
13:57:25|0.72762
13:57:27|0.72762
13:57:27|0.72762
13:57:29|0.72762
13:57:30|0.72762
13:57:30|0.72762
13:57:32|0.72762
13:57:33|0.72762
13:57:34|0.72762
13:57:34|0.72762
13:57:35|0.72762
13:57:37|0.72762
13:57:38|0.72762
13:57:39|0.72762
13:57:40|0.7276
13:57:40|0.72753
13:57:41|0.72753
13:57:42|0.72753
13:57:43|0.72753
13:57:44|0.72753
13:57:46|0.72753
13:57:46|0.72753
13:57:48|0.72753
13:57:48|0.72767
13:57:49|0.72767
13:57:51|0.72767
13:57:52|0.72767
13:57:52|0.72767
13:57:53|0.72767
13:57:54|0.72767
13:57:55|0.72767
13:57:57|0.72767
13:57:58|0.72767
13:57:59|0.72767
13:57:59|0.72767
13:58:00|0.72767
13:58:01|0.72767
13:58:02|0.72767
13:58:04|0.72767
13:58:05|0.72767
13:58:07|0.72767
13:58:08|0.72767
13:58:09|0.72767
13:58:10|0.72767
13:58:11|0.72767
13:58:12|0.72767
13:58:13|0.72767
13:58:14|0.72767
13:58:15|0.72767
13:58:16|0.72767
13:58:17|0.72767
13:58:18|0.72767
13:58:19|0.72767
13:58:20|0.72767
13:58:21|0.72767
13:58:22|0.72767
13:58:24|0.72767
13:58:25|0.72767
13:58:25|0.72767
13:58:27|0.72767
13:58:28|0.72767
13:58:29|0.72767
13:58:30|0.72767
13:58:30|0.72713
13:58:32|0.72713
13:58:33|0.72689
13:58:33|0.72689
13:58:35|0.72689
13:58:35|0.72689
13:58:36|0.72689
13:58:38|0.72689
13:58:39|0.72689
13:58:40|0.72689
13:58:41|0.72689
13:58:42|0.72689
13:58:43|0.7266
13:58:43|0.72661
13:58:45|0.72661
13:58:46|0.7269
13:58:47|0.7269
13:58:48|0.7269
13:58:49|0.7269
13:58:50|0.7269
13:58:51|0.7269
13:58:52|0.72739
13:58:52|0.72739
13:58:54|0.72739
13:58:55|0.72739
13:58:56|0.72739
13:58:57|0.72739
13:58:58|0.72739
13:58:58|0.72739
13:59:00|0.72739
13:59:01|0.72739
13:59:02|0.72739
13:59:03|0.72739
13:59:04|0.72739
13:59:05|0.72739
13:59:07|0.72739
13:59:08|0.72739
13:59:09|0.72739
13:59:10|0.72739
13:59:11|0.72739
13:59:12|0.72739
13:59:13|0.72739
13:59:15|0.72739
13:59:15|0.72739
13:59:16|0.72739
13:59:17|0.72739
13:59:19|0.72739
13:59:20|0.72739
13:59:20|0.72739
13:59:22|0.72739
13:59:22|0.72739
13:59:24|0.72739
13:59:24|0.72739
13:59:26|0.72739
13:59:27|0.72739
13:59:28|0.7269
13:59:29|0.7269
13:59:30|0.7269
13:59:31|0.7269
13:59:32|0.7269
13:59:33|0.7269
13:59:34|0.7269
13:59:35|0.7269
13:59:36|0.7269
13:59:37|0.7269
13:59:38|0.72691
13:59:39|0.72691
13:59:40|0.7269
13:59:41|0.7269
13:59:42|0.7269
13:59:43|0.7269
13:59:44|0.7269
13:59:45|0.7269
13:59:46|0.7269
13:59:47|0.7269
13:59:48|0.7269
13:59:49|0.7269
13:59:50|0.7269
13:59:51|0.7269
13:59:52|0.7269
13:59:53|0.7269
13:59:54|0.7269
13:59:55|0.7269
13:59:56|0.7269
13:59:57|0.7269
13:59:58|0.7269
13:59:59|0.7269
14:00:00|0.7269
14:00:01|0.7269
14:00:02|0.7269
14:00:03|0.7269
14:00:04|0.7269
14:00:05|0.7269
14:00:06|0.7269
14:00:08|0.7269
14:00:08|0.7269
14:00:10|0.7269
14:00:11|0.72691
14:00:11|0.727
14:00:13|0.7269
14:00:13|0.7269
14:00:15|0.7269
14:00:16|0.7269
14:00:16|0.7269
14:00:18|0.7269
14:00:18|0.7269
14:00:19|0.7269
14:00:20|0.7269
14:00:21|0.7269
14:00:23|0.7269
14:00:24|0.7269
14:00:25|0.7269
14:00:25|0.7269
14:00:26|0.72731
14:00:27|0.72731
14:00:29|0.72731
14:00:30|0.72731
14:00:31|0.72731
14:00:32|0.72731
14:00:33|0.72731
14:00:34|0.72731
14:00:35|0.72752
14:00:36|0.72752
14:00:37|0.72752
14:00:38|0.72752
14:00:39|0.72752
14:00:40|0.72752
14:00:41|0.72752
14:00:42|0.72752
14:00:43|0.72752
14:00:44|0.72621
14:00:45|0.72621
14:00:46|0.72621
14:00:47|0.72621
14:00:48|0.72621
14:00:49|0.72665
14:00:50|0.72665
14:00:51|0.72665
14:00:52|0.72665
14:00:53|0.72665
14:00:54|0.72665
14:00:55|0.72665
14:00:56|0.72665
14:00:57|0.72665
14:00:58|0.7262
14:00:59|0.72653
14:01:01|0.72662
14:01:02|0.72662
14:01:02|0.72662
14:01:03|0.72662
14:01:04|0.72662
14:01:05|0.72662
14:01:07|0.7265
14:01:08|0.72594
14:01:10|0.72594
14:01:11|0.72594
14:01:13|0.72594
14:01:14|0.72594
14:01:15|0.72563
14:01:16|0.72563
14:01:17|0.72563
14:01:18|0.72563
14:01:19|0.72563
14:01:20|0.72588
14:01:21|0.72588
14:01:22|0.72541
14:01:23|0.72443
14:01:24|0.72474
14:01:25|0.72473
14:01:25|0.72473
14:01:27|0.72473
14:01:28|0.72472
14:01:29|0.72472
14:01:30|0.72472
14:01:31|0.72441
14:01:32|0.7243
14:01:33|0.7243
14:01:34|0.7243
14:01:35|0.7243
14:01:36|0.7243
14:01:37|0.7243
14:01:38|0.72432
14:01:39|0.72432
14:01:40|0.72432
14:01:41|0.72432
14:01:42|0.72397
14:01:43|0.72397
14:01:44|0.72397
14:01:45|0.72397
14:01:46|0.72397
14:01:47|0.72397
14:01:48|0.72397
14:01:49|0.72397
14:01:50|0.72397
14:01:51|0.72397
14:01:52|0.72397
14:01:53|0.72397
14:01:54|0.72397
14:01:55|0.72397
14:01:56|0.72397
14:01:57|0.72397
14:01:58|0.72397
14:01:59|0.72397
14:02:00|0.72397
14:02:01|0.72397
14:02:03|0.72395
14:02:03|0.72396
14:02:05|0.72396
14:02:06|0.72396
14:02:07|0.72396
14:02:09|0.72396
14:02:10|0.72396
14:02:11|0.72396
14:02:11|0.72396
14:02:12|0.72396
14:02:14|0.72396
14:02:15|0.72396
14:02:15|0.72197
14:02:17|0.72197
14:02:18|0.72295
14:02:19|0.72295
14:02:20|0.72295
14:02:21|0.72295
14:02:22|0.72295
14:02:23|0.72295
14:02:24|0.72295
14:02:25|0.72283
14:02:26|0.72283
14:02:28|0.72283
14:02:28|0.72283
14:02:29|0.72283
14:02:30|0.72396
14:02:31|0.72396
14:02:32|0.72295
14:02:33|0.72295
14:02:34|0.72295
14:02:35|0.72295
14:02:36|0.72295
14:02:37|0.72295
14:02:38|0.72295
14:02:39|0.72295
14:02:40|0.72295
14:02:41|0.72295
14:02:42|0.72295
14:02:43|0.72295
14:02:44|0.72295
14:02:45|0.72295
14:02:46|0.72295
14:02:47|0.72295
14:02:48|0.72295
14:02:49|0.72295
14:02:50|0.72279
14:02:51|0.72279
14:02:52|0.72279
14:02:53|0.72279
14:02:54|0.72279
14:02:55|0.72279
14:02:56|0.72279
14:02:57|0.72279
14:02:58|0.72279
14:02:59|0.72279
14:03:01|0.72279
14:03:01|0.72279
14:03:02|0.72279
14:03:03|0.72279
14:03:04|0.72279
14:03:05|0.72279
14:03:06|0.72279
14:03:08|0.72279
14:03:10|0.72279
14:03:10|0.72205
14:03:12|0.72205
14:03:13|0.72205
14:03:14|0.72205
14:03:15|0.72205
14:03:16|0.72205
14:03:17|0.72205
14:03:18|0.72205
14:03:19|0.72185
14:03:20|0.72185
14:03:21|0.72185
14:03:22|0.72185
14:03:23|0.72186
14:03:24|0.72186
14:03:25|0.7221
14:03:26|0.7221
14:03:27|0.7221
14:03:28|0.7221
14:03:29|0.72234
14:03:30|0.72234
14:03:31|0.72234
14:03:33|0.72234
14:03:34|0.72234
14:03:35|0.72234
14:03:35|0.72234
14:03:36|0.72234
14:03:38|0.72211
14:03:38|0.72227
14:03:40|0.72227
14:03:40|0.72227
14:03:41|0.72227
14:03:43|0.72294
14:03:44|0.72294
14:03:45|0.72288
14:03:45|0.72288
14:03:47|0.72288
14:03:48|0.72288
14:03:48|0.72288
14:03:50|0.72288
14:03:51|0.72288
14:03:52|0.72288
14:03:53|0.72287
14:03:54|0.72287
14:03:55|0.72287
14:03:56|0.72287
14:03:57|0.72287
14:03:58|0.72287
14:03:59|0.72287
14:04:00|0.72287
14:04:01|0.72327
14:04:02|0.72327
14:04:03|0.72327
14:04:04|0.72285
14:04:05|0.72285
14:04:06|0.72327
14:04:07|0.72327
14:04:08|0.72327
14:04:10|0.72327
14:04:11|0.72327
14:04:12|0.72327
14:04:13|0.72327
14:04:14|0.72327
14:04:16|0.72307
14:04:17|0.72307
14:04:18|0.72307
14:04:20|0.72307
14:04:20|0.72307
14:04:21|0.7225
14:04:22|0.7225
14:04:23|0.7225
14:04:24|0.7225
14:04:25|0.72254
14:04:26|0.72254
14:04:27|0.72254
14:04:28|0.72254
14:04:29|0.72254
14:04:30|0.72254
14:04:31|0.72254
14:04:32|0.72254
14:04:33|0.72254
14:04:34|0.72221
14:04:35|0.72221
14:04:36|0.72221
14:04:37|0.72221
14:04:39|0.72221
14:04:39|0.72221
14:04:40|0.72213
14:04:42|0.72213
14:04:42|0.72213
14:04:44|0.72214
14:04:45|0.72264
14:04:45|0.7225
14:04:47|0.7225
14:04:48|0.7225
14:04:49|0.7233
14:04:50|0.7233
14:04:51|0.72333
14:04:51|0.72333
14:04:53|0.7232
14:04:54|0.7232
14:04:54|0.7232
14:04:56|0.72331
14:04:56|0.7233
14:04:57|0.7233
14:04:58|0.7233
14:04:59|0.7233
14:05:00|0.7233
14:05:01|0.72334
14:05:02|0.72333
14:05:04|0.72344
14:05:05|0.72344
14:05:05|0.7236
14:05:07|0.7236
14:05:07|0.7236
14:05:09|0.7236
14:05:09|0.7236
14:05:11|0.7236
14:05:13|0.7236
14:05:14|0.7224
14:05:15|0.7224
14:05:16|0.7224
14:05:17|0.7224
14:05:18|0.7224
14:05:19|0.72454
14:05:20|0.7224
14:05:21|0.7224
14:05:22|0.7224
14:05:23|0.7224
14:05:24|0.72306
14:05:26|0.72306
14:05:27|0.72326
14:05:28|0.72326
14:05:28|0.72326
14:05:29|0.72326
14:05:30|0.72326
14:05:31|0.72326
14:05:33|0.72371
14:05:33|0.72371
14:05:35|0.72371
14:05:36|0.72371
14:05:37|0.72371
14:05:38|0.72371
14:05:39|0.72371
14:05:40|0.72371
14:05:41|0.72371
14:05:42|0.72371
14:05:43|0.72371
14:05:44|0.72371
14:05:44|0.72344
14:05:46|0.72344
14:05:47|0.72344
14:05:48|0.72344
14:05:49|0.72344
14:05:50|0.72344
14:05:51|0.72344
14:05:52|0.72344
14:05:53|0.72344
14:05:54|0.72344
14:05:54|0.72344
14:05:56|0.72344
14:05:56|0.72344
14:05:58|0.72344
14:05:59|0.72344
14:06:00|0.72344
14:06:01|0.72344
14:06:02|0.72344
14:06:03|0.72373
14:06:04|0.72373
14:06:05|0.72373
14:06:06|0.72373
14:06:07|0.72326
14:06:08|0.72326
14:06:09|0.72326
14:06:10|0.72326
14:06:12|0.72401
14:06:13|0.72401
14:06:14|0.72401
14:06:15|0.72401
14:06:16|0.72401
14:06:17|0.72401
14:06:18|0.72433
14:06:19|0.72433
14:06:20|0.72433
14:06:21|0.72433
14:06:22|0.72436
14:06:23|0.72436
14:06:24|0.72436
14:06:25|0.72436
14:06:26|0.72436
14:06:27|0.72436
14:06:28|0.72436
14:06:29|0.72436
14:06:31|0.72436
14:06:31|0.72436
14:06:32|0.72436
14:06:33|0.72436
14:06:34|0.72441
14:06:35|0.72441
14:06:37|0.72441
14:06:37|0.72441
14:06:38|0.72441
14:06:39|0.72441
14:06:40|0.72441
14:06:41|0.72514
14:06:42|0.72538
14:06:43|0.72538
14:06:44|0.72514
14:06:45|0.72558
14:06:46|0.72558
14:06:48|0.72558
14:06:48|0.72558
14:06:49|0.72558
14:06:50|0.72558
14:06:51|0.72558
14:06:52|0.72558
14:06:53|0.72558
14:06:54|0.72558
14:06:55|0.72448
14:06:56|0.72448
14:06:58|0.72448
14:06:58|0.72448
14:06:59|0.72448
14:07:00|0.72433
14:07:01|0.72433
14:07:02|0.72426
14:07:03|0.72426
14:07:05|0.72426
14:07:05|0.72426
14:07:06|0.72426
14:07:08|0.72426
14:07:08|0.72427
14:07:09|0.72427
14:07:10|0.72427
14:07:11|0.72427
14:07:13|0.72427
14:07:14|0.72435
14:07:15|0.72473
14:07:17|0.72473
14:07:17|0.72473
14:07:18|0.72473
14:07:19|0.72473
14:07:20|0.72473
14:07:21|0.72473
14:07:22|0.72483
14:07:23|0.72483
14:07:24|0.72483
14:07:25|0.72483
14:07:26|0.72483
14:07:27|0.72483
14:07:28|0.7248
14:07:29|0.7248
14:07:30|0.72504
14:07:31|0.72504
14:07:32|0.72504
14:07:33|0.72504
14:07:34|0.72504
14:07:35|0.72504
14:07:36|0.72504
14:07:37|0.72504
14:07:38|0.72504
14:07:39|0.72504
14:07:40|0.72506
14:07:41|0.72484
14:07:42|0.72484
14:07:43|0.72484
14:07:44|0.72484
14:07:45|0.72484
14:07:46|0.72484
14:07:47|0.72484
14:07:49|0.72484
14:07:50|0.72484
14:07:51|0.72484
14:07:52|0.72484
14:07:53|0.72411
14:07:54|0.72322
14:07:55|0.72322
14:07:56|0.72322
14:07:57|0.72322
14:07:58|0.72322
14:07:59|0.72322
14:08:00|0.72379
14:08:01|0.72379
14:08:02|0.72379
14:08:03|0.72379
14:08:04|0.72379
14:08:05|0.72379
14:08:06|0.72379
14:08:07|0.72362
14:08:08|0.72362
14:08:09|0.72351
14:08:10|0.72351
14:08:11|0.72351
14:08:12|0.72351
14:08:14|0.72339
14:08:15|0.72339
14:08:16|0.72339
14:08:16|0.72339
14:08:17|0.72339
14:08:19|0.72339
14:08:19|0.72339
14:08:21|0.72339
14:08:22|0.7233
14:08:23|0.7233
14:08:24|0.7233
14:08:25|0.7233
14:08:27|0.7233
14:08:27|0.72328
14:08:28|0.72328
14:08:30|0.72328
14:08:31|0.72328
14:08:32|0.72328
14:08:33|0.72328
14:08:34|0.72328
14:08:35|0.72328
14:08:36|0.72323
14:08:37|0.72323
14:08:38|0.72323
14:08:38|0.72323
14:08:39|0.72323
14:08:41|0.72305
14:08:42|0.72249
14:08:42|0.72249
14:08:44|0.72249
14:08:45|0.72249
14:08:46|0.72249
14:08:47|0.72249
14:08:48|0.72249
14:08:49|0.72249
14:08:50|0.72249
14:08:51|0.72249
14:08:52|0.72249
14:08:53|0.72249
14:08:54|0.72249
14:08:55|0.72249
14:08:56|0.72291
14:08:57|0.72291
14:08:58|0.72291
14:08:59|0.72291
14:09:00|0.72291
14:09:01|0.72362
14:09:02|0.72362
14:09:03|0.72341
14:09:04|0.72341
14:09:06|0.72337
14:09:06|0.72337
14:09:07|0.72304
14:09:08|0.72304
14:09:09|0.72304
14:09:10|0.72304
14:09:11|0.72304
14:09:12|0.72304
14:09:14|0.72304
14:09:15|0.72304
14:09:17|0.72304
14:09:18|0.72304
14:09:18|0.72318
14:09:19|0.72332
14:09:21|0.72332
14:09:22|0.72332
14:09:23|0.72332
14:09:24|0.72279
14:09:25|0.72279
14:09:27|0.72279
14:09:27|0.72253
14:09:28|0.72253
14:09:29|0.72253
14:09:30|0.72279
14:09:31|0.72279
14:09:32|0.72279
14:09:33|0.72292
14:09:34|0.72292
14:09:36|0.72292
14:09:36|0.72292
14:09:37|0.72292
14:09:38|0.72292
14:09:39|0.72292
14:09:40|0.72292
14:09:41|0.72292
14:09:42|0.72303
14:09:43|0.72303
14:09:44|0.72303
14:09:45|0.72303
14:09:46|0.72303
14:09:48|0.72303
14:09:49|0.72303
14:09:50|0.72303
14:09:51|0.72303
14:09:52|0.72303
14:09:52|0.72303
14:09:53|0.72303
14:09:54|0.72303
14:09:56|0.72403
14:09:57|0.72403
14:09:58|0.72403
14:09:58|0.72403
14:10:00|0.72403
14:10:00|0.72403
14:10:02|0.72403
14:10:03|0.72403
14:10:04|0.72403
14:10:05|0.72403
14:10:06|0.72403
14:10:07|0.72403
14:10:07|0.72403
14:10:09|0.72403
14:10:10|0.72403
14:10:10|0.72403
14:10:12|0.72403
14:10:13|0.72403
14:10:13|0.72403
14:10:15|0.72403
14:10:17|0.72403
14:10:18|0.72403
14:10:19|0.72382
14:10:20|0.72382
14:10:22|0.72382
14:10:22|0.72382
14:10:24|0.72382
14:10:25|0.72382
14:10:26|0.72382
14:10:26|0.72382
14:10:28|0.72382
14:10:28|0.72382
14:10:30|0.72382
14:10:31|0.72382
14:10:31|0.72382
14:10:32|0.72382
14:10:34|0.72386
14:10:34|0.72386
14:10:36|0.72386
14:10:36|0.72386
14:10:38|0.72386
14:10:38|0.72386
14:10:39|0.72386
14:10:41|0.72386
14:10:41|0.72386
14:10:42|0.72386
14:10:43|0.72386
14:10:45|0.72386
14:10:46|0.72386
14:10:47|0.72386
14:10:48|0.72386
14:10:49|0.72386
14:10:49|0.72386
14:10:50|0.72384
14:10:51|0.72384
14:10:53|0.72368
14:10:54|0.72368
14:10:55|0.72368
14:10:56|0.72368
14:10:57|0.72368
14:10:57|0.72368
14:10:58|0.72334
14:10:59|0.72334
14:11:00|0.72334
14:11:01|0.72334
14:11:03|0.72334
14:11:04|0.72334
14:11:05|0.72334
14:11:05|0.72334
14:11:06|0.72334
14:11:08|0.72332
14:11:09|0.72332
14:11:09|0.72332
14:11:10|0.72332
14:11:12|0.72332
14:11:12|0.72332
14:11:14|0.72332
14:11:14|0.72343
14:11:16|0.72343
14:11:17|0.72343
14:11:18|0.72343
14:11:20|0.7235
14:11:20|0.7235
14:11:21|0.7235
14:11:22|0.7235
14:11:23|0.7235
14:11:24|0.7235
14:11:25|0.72322
14:11:26|0.72322
14:11:28|0.72322
14:11:28|0.72322
14:11:29|0.72322
14:11:31|0.72322
14:11:31|0.72347
14:11:32|0.72347
14:11:33|0.72267
14:11:35|0.72247
14:11:35|0.72247
14:11:36|0.72247
14:11:38|0.72247
14:11:39|0.72246
14:11:40|0.72246
14:11:41|0.72246
14:11:42|0.72246
14:11:42|0.72246
14:11:43|0.72246
14:11:45|0.72246
14:11:46|0.72246
14:11:47|0.72231
14:11:48|0.72189
14:11:49|0.72189
14:11:50|0.72246
14:11:51|0.72246
14:11:52|0.72246
14:11:53|0.72246
14:11:54|0.72246
14:11:55|0.72247
14:11:56|0.72246
14:11:56|0.72246
14:11:58|0.72246
14:11:58|0.72246
14:11:59|0.72246
14:12:01|0.72246
14:12:02|0.72246
14:12:03|0.72246
14:12:04|0.72246
14:12:05|0.72246
14:12:06|0.72246
14:12:07|0.72246
14:12:08|0.72246
14:12:09|0.72246
14:12:10|0.72246
14:12:10|0.72275
14:12:12|0.72275
14:12:13|0.723
14:12:14|0.723
14:12:15|0.723
14:12:16|0.723
14:12:16|0.723
14:12:18|0.723
14:12:20|0.723
14:12:21|0.723
14:12:22|0.723
14:12:23|0.723
14:12:24|0.723
14:12:25|0.723
14:12:26|0.723
14:12:27|0.723
14:12:28|0.723
14:12:29|0.723
14:12:30|0.723
14:12:31|0.723
14:12:32|0.723
14:12:33|0.723
14:12:34|0.723
14:12:35|0.723
14:12:36|0.723
14:12:37|0.723
14:12:38|0.723
14:12:39|0.723
14:12:40|0.723
14:12:41|0.723
14:12:42|0.7235
14:12:43|0.7235
14:12:45|0.7235
14:12:45|0.7235
14:12:46|0.7235
14:12:47|0.7235
14:12:48|0.7235
14:12:49|0.7235
14:12:50|0.7235
14:12:51|0.7236
14:12:52|0.7236
14:12:53|0.7236
14:12:54|0.7236
14:12:55|0.72353
14:12:56|0.72265
14:12:57|0.72265
14:12:58|0.72265
14:12:59|0.72265
14:13:00|0.72265
14:13:01|0.72244
14:13:03|0.72244
14:13:03|0.72244
14:13:04|0.72244
14:13:05|0.72244
14:13:07|0.72244
14:13:08|0.72244
14:13:08|0.72244
14:13:09|0.72244
14:13:11|0.72244
14:13:12|0.72373
14:13:12|0.72373
14:13:14|0.72373
14:13:14|0.72373
14:13:15|0.72295
14:13:17|0.72295
14:13:18|0.72295
14:13:19|0.72295
14:13:20|0.72295
14:13:21|0.72295
14:13:22|0.72295
14:13:24|0.72295
14:13:25|0.72295
14:13:26|0.72295
14:13:27|0.72295
14:13:28|0.72295
14:13:29|0.72295
14:13:30|0.72316
14:13:31|0.72316
14:13:32|0.72316
14:13:33|0.72316
14:13:34|0.72316
14:13:35|0.72316
14:13:36|0.72316
14:13:37|0.72316
14:13:38|0.72313
14:13:39|0.72313
14:13:40|0.72313
14:13:41|0.72313
14:13:42|0.72313
14:13:43|0.72313
14:13:44|0.72313
14:13:45|0.72313
14:13:46|0.72313
14:13:47|0.72313
14:13:48|0.72313
14:13:49|0.72313
14:13:50|0.72313
14:13:51|0.72313
14:13:52|0.72313
14:13:53|0.72313
14:13:54|0.72313
14:13:55|0.72313
14:13:56|0.72313
14:13:57|0.72336
14:13:58|0.72336
14:13:59|0.72336
14:14:00|0.72336
14:14:01|0.72336
14:14:02|0.72336
14:14:03|0.72336
14:14:04|0.72336
14:14:05|0.72313
14:14:06|0.72313
14:14:07|0.72361
14:14:08|0.72418
14:14:09|0.72418
14:14:10|0.72418
14:14:11|0.72459
14:14:12|0.72472
14:14:13|0.72472
14:14:14|0.72472
14:14:15|0.72472
14:14:16|0.72472
14:14:17|0.72472
14:14:18|0.72472
14:14:20|0.72461
14:14:21|0.72461
14:14:22|0.72461
14:14:22|0.72461
14:14:24|0.725
14:14:25|0.725
14:14:26|0.725
14:14:27|0.725
14:14:28|0.725
14:14:29|0.725
14:14:30|0.725
14:14:30|0.725
14:14:32|0.725
14:14:33|0.725
14:14:34|0.725
14:14:35|0.725
14:14:36|0.725
14:14:37|0.725
14:14:38|0.725
14:14:39|0.72406
14:14:40|0.72406
14:14:41|0.72406
14:14:42|0.72406
14:14:43|0.72406
14:14:44|0.72406
14:14:45|0.72406
14:14:47|0.72406
14:14:47|0.72406
14:14:49|0.72406
14:14:49|0.72406
14:14:51|0.72406
14:14:51|0.72406
14:14:53|0.72406
14:14:53|0.72406
14:14:55|0.72406
14:14:55|0.72406
14:14:57|0.72406
14:14:57|0.72406
14:14:59|0.72406
14:14:59|0.72406
14:15:00|0.72406
14:15:02|0.72406
14:15:02|0.72406
14:15:04|0.72406
14:15:05|0.72406
14:15:05|0.72406
14:15:07|0.72406
14:15:08|0.72406
14:15:08|0.72406
14:15:09|0.72406
14:15:10|0.72406
14:15:12|0.72406
14:15:12|0.72374
14:15:13|0.72374
14:15:14|0.72374
14:15:15|0.72374
14:15:16|0.72374
14:15:17|0.72374
14:15:19|0.72374
14:15:20|0.72374
14:15:21|0.72374
14:15:22|0.72374
14:15:24|0.72374
14:15:24|0.72374
14:15:25|0.72374
14:15:26|0.72374
14:15:27|0.72374
14:15:28|0.72374
14:15:29|0.72374
14:15:30|0.72384
14:15:31|0.72384
14:15:32|0.72384
14:15:33|0.72384
14:15:34|0.72384
14:15:35|0.72384
14:15:37|0.72384
14:15:38|0.72384
14:15:38|0.72384
14:15:40|0.72384
14:15:40|0.72384
14:15:42|0.72384
14:15:42|0.72384
14:15:44|0.72384
14:15:45|0.72384
14:15:46|0.72384
14:15:47|0.72384
14:15:48|0.72384
14:15:49|0.72384
14:15:50|0.72384
14:15:51|0.72384
14:15:52|0.72384
14:15:53|0.72384
14:15:54|0.72384
14:15:55|0.72384
14:15:56|0.72384
14:15:57|0.72384
14:15:59|0.72384
14:16:00|0.72384
14:16:01|0.72384
14:16:01|0.72372
14:16:03|0.72372
14:16:03|0.72372
14:16:04|0.72372
14:16:05|0.72372
14:16:06|0.72372
14:16:07|0.72372
14:16:08|0.72372
14:16:10|0.72372
14:16:10|0.72372
14:16:11|0.72372
14:16:12|0.72372
14:16:13|0.72372
14:16:14|0.72372
14:16:16|0.72372
14:16:16|0.72372
14:16:18|0.72372
14:16:18|0.72372
14:16:19|0.72372
14:16:21|0.72372
14:16:22|0.72372
14:16:24|0.72372
14:16:25|0.72372
14:16:26|0.72338
14:16:27|0.72338
14:16:28|0.72369
14:16:29|0.72369
14:16:30|0.72369
14:16:31|0.72369
14:16:32|0.72369
14:16:33|0.72369
14:16:35|0.72369
14:16:35|0.72369
14:16:37|0.72369
14:16:38|0.72369
14:16:38|0.72369
14:16:39|0.72369
14:16:40|0.72369
14:16:41|0.72369
14:16:43|0.72369
14:16:44|0.72369
14:16:44|0.72369
14:16:45|0.72369
14:16:47|0.72369
14:16:47|0.72369
14:16:49|0.72369
14:16:49|0.72369
14:16:51|0.72369
14:16:51|0.72369
14:16:52|0.72369
14:16:53|0.72369
14:16:55|0.72369
14:16:56|0.72369
14:16:56|0.72332
14:16:58|0.72332
14:16:59|0.72332
14:17:00|0.72332
14:17:01|0.72332
14:17:01|0.72332
14:17:03|0.72332
14:17:04|0.72332
14:17:04|0.72332
14:17:06|0.72334
14:17:07|0.72334
14:17:08|0.72334
14:17:09|0.72334
14:17:10|0.72334
14:17:11|0.72334
14:17:12|0.72334
14:17:13|0.72334
14:17:14|0.72334
14:17:15|0.72334
14:17:16|0.72342
14:17:18|0.72342
14:17:18|0.72342
14:17:19|0.72337
14:17:20|0.72337
14:17:21|0.72337
14:17:22|0.72337
14:17:24|0.72337
14:17:25|0.72337
14:17:26|0.72337
14:17:27|0.72337
14:17:28|0.72377
14:17:29|0.72377
14:17:30|0.72377
14:17:31|0.72377
14:17:32|0.72377
14:17:33|0.72377
14:17:34|0.723
14:17:35|0.723
14:17:36|0.723
14:17:38|0.723
14:17:38|0.723
14:17:39|0.72331
14:17:40|0.72331
14:17:41|0.72331
14:17:42|0.72331
14:17:43|0.72331
14:17:44|0.72331
14:17:45|0.723
14:17:46|0.723
14:17:47|0.72303
14:17:48|0.72303
14:17:49|0.72303
14:17:50|0.72303
14:17:51|0.72303
14:17:52|0.72311
14:17:53|0.72311
14:17:54|0.72311
14:17:55|0.72311
14:17:56|0.72331
14:17:57|0.72322
14:17:58|0.72322
14:17:59|0.72322
14:18:00|0.72322
14:18:01|0.72322
14:18:02|0.72322
14:18:03|0.72322
14:18:04|0.72322
14:18:05|0.72322
14:18:06|0.72322
14:18:07|0.72322
14:18:08|0.72322
14:18:09|0.72322
14:18:10|0.72322
14:18:11|0.72322
14:18:12|0.72322
14:18:13|0.72322
14:18:14|0.72322
14:18:15|0.72322
14:18:16|0.72322
14:18:17|0.72322
14:18:18|0.72322
14:18:19|0.72322
14:18:20|0.72322
14:18:21|0.72322
14:18:23|0.72322
14:18:24|0.72322
14:18:25|0.7231
14:18:27|0.7231
14:18:28|0.7231
14:18:28|0.72311
14:18:30|0.72311
14:18:30|0.72311
14:18:32|0.72311
14:18:32|0.72311
14:18:34|0.723
14:18:34|0.723
14:18:36|0.723
14:18:37|0.723
14:18:38|0.723
14:18:39|0.723
14:18:39|0.72319
14:18:41|0.72319
14:18:42|0.72319
14:18:43|0.72319
14:18:44|0.72319
14:18:45|0.72319
14:18:46|0.72319
14:18:47|0.72319
14:18:48|0.72319
14:18:49|0.72319
14:18:50|0.72319
14:18:51|0.72319
14:18:52|0.72319
14:18:53|0.72301
14:18:54|0.72301
14:18:55|0.72301
14:18:56|0.72301
14:18:57|0.72301
14:18:58|0.72301
14:18:59|0.72301
14:19:00|0.72301
14:19:01|0.72319
14:19:02|0.72319
14:19:03|0.72319
14:19:04|0.72319
14:19:05|0.72319
14:19:06|0.72319
14:19:07|0.72319
14:19:08|0.72319
14:19:09|0.72319
14:19:10|0.723
14:19:11|0.723
14:19:12|0.723
14:19:13|0.723
14:19:15|0.723
14:19:15|0.723
14:19:16|0.723
14:19:17|0.723
14:19:18|0.723
14:19:19|0.723
14:19:20|0.723
14:19:21|0.723
14:19:22|0.723
14:19:23|0.723
14:19:25|0.723
14:19:26|0.723
14:19:27|0.723
14:19:29|0.723
14:19:30|0.723
14:19:31|0.723
14:19:32|0.72319
14:19:34|0.72319
14:19:34|0.72319
14:19:35|0.72319
14:19:37|0.72322
14:19:38|0.72322
14:19:39|0.72322
14:19:40|0.72322
14:19:41|0.72322
14:19:42|0.72322
14:19:43|0.72321
14:19:44|0.72321
14:19:45|0.72321
14:19:46|0.72321
14:19:47|0.72321
14:19:49|0.72322
14:19:49|0.724
14:19:51|0.724
14:19:51|0.72352
14:19:52|0.72352
14:19:53|0.72352
14:19:54|0.72352
14:19:56|0.72352
14:19:56|0.72352
14:19:58|0.72352
14:19:58|0.72352
14:19:59|0.72348
14:20:00|0.72348
14:20:01|0.72348
14:20:02|0.72348
14:20:04|0.72348
14:20:04|0.72348
14:20:06|0.72505
14:20:06|0.72505
14:20:08|0.72505
14:20:08|0.72505
14:20:09|0.72505
14:20:10|0.72505
14:20:11|0.72505
14:20:12|0.72505
14:20:13|0.72505
14:20:14|0.72505
14:20:15|0.72505
14:20:16|0.72505
14:20:17|0.72505
14:20:18|0.72426
14:20:19|0.72426
14:20:20|0.72426
14:20:22|0.72426
14:20:22|0.72426
14:20:24|0.72426
14:20:24|0.72426
14:20:26|0.72426
14:20:27|0.72426
14:20:28|0.72426
14:20:30|0.72426
14:20:30|0.72426
14:20:31|0.72426
14:20:32|0.72426
14:20:34|0.72426
14:20:35|0.72426
14:20:36|0.72426
14:20:38|0.72426
14:20:38|0.72426
14:20:39|0.72426
14:20:41|0.72377
14:20:41|0.72377
14:20:43|0.72377
14:20:43|0.72377
14:20:45|0.72377
14:20:47|0.72379
14:20:47|0.72379
14:20:48|0.72379
14:20:49|0.72379
14:20:50|0.72379
14:20:51|0.72379
14:20:53|0.72379
14:20:53|0.72379
14:20:55|0.72379
14:20:56|0.72379
14:20:57|0.72379
14:20:58|0.72379
14:20:59|0.72379
14:20:59|0.72387
14:21:01|0.72387
14:21:02|0.72387
14:21:02|0.72387
14:21:04|0.72387
14:21:04|0.72387
14:21:05|0.72387
14:21:06|0.72387
14:21:08|0.72387
14:21:09|0.72387
14:21:10|0.72387
14:21:11|0.72385
14:21:12|0.72319
14:21:12|0.72319
14:21:14|0.72319
14:21:15|0.72319
14:21:16|0.72319
14:21:17|0.72319
14:21:18|0.7232
14:21:19|0.7232
14:21:20|0.7232
14:21:20|0.7232
14:21:22|0.7232
14:21:23|0.7232
14:21:24|0.7232
14:21:25|0.7232
14:21:26|0.7232
14:21:27|0.7232
14:21:29|0.7232
14:21:29|0.7232
14:21:30|0.7232
14:21:32|0.7232
14:21:33|0.7232
14:21:34|0.7232
14:21:35|0.72319
14:21:36|0.72311
14:21:37|0.72311
14:21:38|0.72311
14:21:39|0.72311
14:21:40|0.72311
14:21:41|0.72311
14:21:42|0.72311
14:21:43|0.72311
14:21:44|0.72305
14:21:45|0.72305
14:21:46|0.72305
14:21:47|0.72305
14:21:49|0.72305
14:21:49|0.72305
14:21:51|0.72305
14:21:51|0.72305
14:21:53|0.72305
14:21:54|0.72301
14:21:54|0.72301
14:21:56|0.72301
14:21:57|0.72301
14:21:58|0.72301
14:21:59|0.7232
14:21:59|0.7232
14:22:00|0.7232
14:22:02|0.7232
14:22:02|0.72322
14:22:04|0.72322
14:22:05|0.72322
14:22:06|0.72322
14:22:07|0.72322
14:22:08|0.72322
14:22:09|0.723
14:22:10|0.723
14:22:11|0.723
14:22:12|0.723
14:22:13|0.723
14:22:14|0.723
14:22:15|0.723
14:22:17|0.723
14:22:17|0.723
14:22:18|0.723
14:22:19|0.723
14:22:20|0.72303
14:22:21|0.72303
14:22:22|0.72303
14:22:23|0.72303
14:22:24|0.72303
14:22:25|0.72303
14:22:26|0.72303
14:22:27|0.72303
14:22:29|0.72303
14:22:30|0.72303
14:22:31|0.72303
14:22:32|0.72303
14:22:33|0.72303
14:22:34|0.72303
14:22:35|0.72303
14:22:36|0.72303
14:22:38|0.72303
14:22:38|0.72303
14:22:39|0.72303
14:22:40|0.72303
14:22:41|0.72304
14:22:42|0.72304
14:22:43|0.72304
14:22:44|0.72304
14:22:45|0.72304
14:22:46|0.72304
14:22:47|0.72304
14:22:48|0.72304
14:22:50|0.72304
14:22:50|0.72304
14:22:52|0.72304
14:22:53|0.72304
14:22:54|0.72307
14:22:54|0.72307
14:22:56|0.72307
14:22:57|0.72307
14:22:58|0.72307
14:22:59|0.72307
14:23:00|0.72326
14:23:00|0.72326
14:23:01|0.72326
14:23:02|0.72326
14:23:04|0.72326
14:23:05|0.72326
14:23:05|0.72326
14:23:07|0.72326
14:23:07|0.72326
14:23:09|0.72326
14:23:10|0.72326
14:23:11|0.72326
14:23:11|0.72326
14:23:12|0.72326
14:23:14|0.72326
14:23:14|0.72326
14:23:16|0.72326
14:23:17|0.72326
14:23:18|0.72326
14:23:18|0.72326
14:23:20|0.72326
14:23:21|0.72326
14:23:22|0.72326
14:23:22|0.72307
14:23:24|0.72307
14:23:25|0.72307
14:23:26|0.72307
14:23:27|0.72307
14:23:28|0.72307
14:23:30|0.72307
14:23:30|0.72307
14:23:32|0.72307
14:23:33|0.72307
14:23:34|0.72307
14:23:35|0.72307
14:23:35|0.72307
14:23:37|0.72307
14:23:38|0.72332
14:23:40|0.72332
14:23:40|0.72332
14:23:41|0.72332
14:23:42|0.72332
14:23:44|0.72332
14:23:44|0.72332
14:23:46|0.72332
14:23:46|0.72332
14:23:47|0.72332
14:23:48|0.72332
14:23:49|0.72332
14:23:50|0.72332
14:23:51|0.72332
14:23:52|0.72332
14:23:53|0.72332
14:23:55|0.723
14:23:55|0.723
14:23:56|0.723
14:23:57|0.723
14:23:58|0.723
14:23:59|0.723
14:24:00|0.723
14:24:01|0.723
14:24:02|0.723
14:24:03|0.723
14:24:04|0.723
14:24:05|0.723
14:24:06|0.723
14:24:07|0.723
14:24:08|0.72303
14:24:09|0.72303
14:24:10|0.72303
14:24:11|0.72303
14:24:12|0.72303
14:24:13|0.72303
14:24:14|0.72303
14:24:15|0.72303
14:24:17|0.72303
14:24:17|0.72303
14:24:18|0.72303
14:24:19|0.72303
14:24:20|0.72303
14:24:21|0.72303
14:24:22|0.72303
14:24:23|0.72303
14:24:24|0.72303
14:24:25|0.72303
14:24:26|0.72303
14:24:27|0.72373
14:24:29|0.72373
14:24:30|0.72373
14:24:31|0.72373
14:24:32|0.72373
14:24:34|0.72373
14:24:34|0.72373
14:24:35|0.72374
14:24:36|0.72374
14:24:38|0.72374
14:24:39|0.72374
14:24:39|0.72374
14:24:40|0.72374
14:24:42|0.72374
14:24:43|0.72374
14:24:44|0.72374
14:24:45|0.72374
14:24:46|0.72361
14:24:47|0.72361
14:24:48|0.72361
14:24:49|0.72361
14:24:50|0.72361
14:24:51|0.72361
14:24:52|0.72361
14:24:53|0.72361
14:24:54|0.72373
14:24:55|0.72373
14:24:56|0.72373
14:24:57|0.72345
14:24:58|0.72345
14:24:59|0.72345
14:25:00|0.72345
14:25:01|0.72345
14:25:02|0.72345
14:25:03|0.72345
14:25:04|0.72345
14:25:05|0.72345
14:25:06|0.72345
14:25:07|0.72345
14:25:09|0.72311
14:25:10|0.72311
14:25:10|0.72311
14:25:11|0.72311
14:25:12|0.72311
14:25:13|0.72311
14:25:15|0.72311
14:25:15|0.72311
14:25:16|0.72311
14:25:17|0.72311
14:25:18|0.72311
14:25:19|0.72348
14:25:20|0.72348
14:25:21|0.72348
14:25:22|0.72348
14:25:23|0.72348
14:25:24|0.72348
14:25:25|0.72348
14:25:26|0.72299
14:25:27|0.72299
14:25:28|0.72299
14:25:30|0.72299
14:25:31|0.72299
14:25:32|0.72299
14:25:33|0.72299
14:25:35|0.72299
14:25:35|0.72299
14:25:37|0.72297
14:25:38|0.72297
14:25:39|0.72297
14:25:40|0.72297
14:25:41|0.72297
14:25:42|0.72297
14:25:43|0.723
14:25:44|0.72269
14:25:45|0.72269
14:25:46|0.72269
14:25:47|0.72269
14:25:48|0.72269
14:25:49|0.72269
14:25:50|0.72269
14:25:50|0.72269
14:25:52|0.72269
14:25:53|0.72269
14:25:54|0.72269
14:25:55|0.72297
14:25:55|0.72297
14:25:57|0.72297
14:25:58|0.72273
14:25:59|0.72273
14:26:00|0.72273
14:26:01|0.72273
14:26:02|0.72273
14:26:03|0.72273
14:26:04|0.72273
14:26:05|0.723
14:26:06|0.723
14:26:07|0.723
14:26:08|0.723
14:26:09|0.723
14:26:10|0.723
14:26:11|0.72281
14:26:12|0.723
14:26:13|0.723
14:26:14|0.723
14:26:15|0.72289
14:26:16|0.72289
14:26:17|0.72289
14:26:18|0.72289
14:26:19|0.72289
14:26:20|0.72289
14:26:21|0.72289
14:26:22|0.72296
14:26:23|0.72296
14:26:25|0.72296
14:26:25|0.72296
14:26:26|0.72296
14:26:27|0.72296
14:26:28|0.72296
14:26:29|0.72296
14:26:31|0.72296
14:26:32|0.72296
14:26:33|0.72296
14:26:34|0.72296
14:26:35|0.72296
14:26:36|0.72296
14:26:38|0.72296
14:26:38|0.72296
14:26:39|0.72296
14:26:40|0.72296
14:26:41|0.72296
14:26:42|0.72296
14:26:43|0.72296
14:26:45|0.72296
14:26:45|0.72296
14:26:47|0.72296
14:26:47|0.72296
14:26:49|0.72296
14:26:50|0.723
14:26:51|0.72299
14:26:52|0.72299
14:26:53|0.72299
14:26:54|0.72299
14:26:55|0.72299
14:26:56|0.72299
14:26:57|0.72299
14:26:58|0.72299
14:26:59|0.72299
14:27:00|0.72299
14:27:01|0.72299
14:27:02|0.72299
14:27:03|0.72299
14:27:04|0.72299
14:27:05|0.72299
14:27:06|0.72299
14:27:07|0.72321
14:27:08|0.72321
14:27:09|0.72321
14:27:10|0.72321
14:27:11|0.72321
14:27:12|0.72321
14:27:13|0.72321
14:27:14|0.72321
14:27:15|0.72321
14:27:16|0.72321
14:27:17|0.72321
14:27:18|0.72321
14:27:19|0.72321
14:27:21|0.72321
14:27:21|0.72321
14:27:22|0.72321
14:27:23|0.72321
14:27:24|0.72321
14:27:25|0.72321
14:27:26|0.72321
14:27:27|0.72313
14:27:28|0.72313
14:27:29|0.72313
14:27:30|0.72313
14:27:32|0.72313
14:27:33|0.72313
14:27:34|0.72313
14:27:35|0.72313
14:27:37|0.72313
14:27:37|0.72318
14:27:39|0.72318
14:27:40|0.72318
14:27:41|0.72318
14:27:42|0.72318
14:27:43|0.72318
14:27:44|0.72318
14:27:46|0.72318
14:27:46|0.72318
14:27:47|0.72318
14:27:48|0.72318
14:27:49|0.72318
14:27:50|0.72318
14:27:51|0.72318
14:27:52|0.72318
14:27:53|0.72318
14:27:54|0.72318
14:27:55|0.72309
14:27:56|0.72309
14:27:57|0.72309
14:27:58|0.72309
14:27:59|0.72309
14:28:00|0.723
14:28:01|0.723
14:28:02|0.723
14:28:03|0.723
14:28:04|0.723
14:28:05|0.723
14:28:06|0.723
14:28:07|0.72273
14:28:08|0.72273
14:28:09|0.72301
14:28:10|0.72301
14:28:11|0.72301
14:28:12|0.72301
14:28:13|0.72301
14:28:14|0.72301
14:28:15|0.72301
14:28:16|0.72301
14:28:17|0.72301
14:28:18|0.72301
14:28:19|0.72301
14:28:20|0.72301
14:28:21|0.72301
14:28:22|0.72301
14:28:24|0.72285
14:28:24|0.72285
14:28:25|0.72285
14:28:26|0.72285
14:28:27|0.72285
14:28:28|0.72285
14:28:29|0.72285
14:28:30|0.72285
14:28:31|0.72256
14:28:32|0.72256
14:28:34|0.72219
14:28:34|0.72239
14:28:35|0.72236
14:28:36|0.72236
14:28:38|0.72236
14:28:39|0.72236
14:28:41|0.72236
14:28:41|0.72236
14:28:43|0.72236
14:28:44|0.72236
14:28:44|0.72236
14:28:46|0.72236
14:28:46|0.72236
14:28:48|0.72236
14:28:49|0.72236
14:28:50|0.72236
14:28:50|0.72236
14:28:51|0.72236
14:28:53|0.72236
14:28:53|0.72236
14:28:54|0.72236
14:28:56|0.72236
14:28:56|0.72236
14:28:58|0.72236
14:28:58|0.72236
14:29:00|0.72236
14:29:00|0.72236
14:29:02|0.72192
14:29:03|0.72192
14:29:03|0.72192
14:29:04|0.72192
14:29:06|0.72192
14:29:07|0.72192
14:29:07|0.72233
14:29:08|0.72233
14:29:10|0.72233
14:29:11|0.72233
14:29:12|0.72233
14:29:13|0.72233
14:29:14|0.72233
14:29:14|0.72233
14:29:16|0.72233
14:29:16|0.72233
14:29:18|0.72233
14:29:18|0.723
14:29:19|0.723
14:29:21|0.723
14:29:22|0.7223
14:29:23|0.7223
14:29:23|0.7223
14:29:24|0.7223
14:29:25|0.7223
14:29:26|0.7223
14:29:28|0.7223
14:29:28|0.7223
14:29:29|0.7223
14:29:31|0.7223
14:29:32|0.72242
14:29:32|0.7223
14:29:34|0.7223
14:29:35|0.7223
14:29:37|0.7223
14:29:38|0.7223
14:29:39|0.7223
14:29:40|0.7223
14:29:41|0.7223
14:29:42|0.7223
14:29:43|0.7223
14:29:44|0.7223
14:29:45|0.7223
14:29:47|0.72211
14:29:47|0.72229
14:29:48|0.72229
14:29:49|0.72229
14:29:50|0.72229
14:29:52|0.72229
14:29:52|0.72229
14:29:54|0.72229
14:29:54|0.72229
14:29:55|0.72229
14:29:57|0.72229
14:29:58|0.72229
14:29:58|0.72229
14:29:59|0.72229
14:30:01|0.72229
14:30:02|0.72219
14:30:02|0.72219
14:30:03|0.72219
14:30:05|0.72219
14:30:05|0.72192
14:30:06|0.72192
14:30:07|0.72192
14:30:08|0.72192
14:30:09|0.72192
14:30:10|0.72192
14:30:12|0.72192
14:30:13|0.72192
14:30:13|0.72192
14:30:15|0.72192
14:30:15|0.72192
14:30:17|0.72192
14:30:17|0.72192
14:30:18|0.72192
14:30:20|0.72192
14:30:21|0.72192
14:30:21|0.72192
14:30:22|0.72192
14:30:23|0.72192
14:30:24|0.72192
14:30:25|0.72192
14:30:26|0.72192
14:30:27|0.72192
14:30:28|0.72192
14:30:29|0.72192
14:30:31|0.72192
14:30:31|0.72211
14:30:32|0.72211
14:30:33|0.72211
14:30:35|0.72211
14:30:36|0.72229
14:30:38|0.72208
14:30:39|0.72208
14:30:40|0.72208
14:30:40|0.72208
14:30:42|0.72208
14:30:43|0.72208
14:30:45|0.72208
14:30:46|0.72208
14:30:47|0.72204
14:30:47|0.72204
14:30:49|0.72204
14:30:50|0.72204
14:30:50|0.72204
14:30:51|0.72204
14:30:52|0.72204
14:30:54|0.72204
14:30:55|0.72204
14:30:55|0.72204
14:30:57|0.72204
14:30:58|0.72204
14:30:58|0.72204
14:30:59|0.72204
14:31:00|0.72204
14:31:02|0.72204
14:31:02|0.72204
14:31:03|0.72204
14:31:04|0.72204
14:31:06|0.72204
14:31:07|0.72204
14:31:08|0.72204
14:31:09|0.72204
14:31:10|0.72192
14:31:11|0.72198
14:31:11|0.72198
14:31:13|0.72198
14:31:14|0.72198
14:31:15|0.72198
14:31:16|0.72198
14:31:16|0.72198
14:31:18|0.72198
14:31:18|0.72198
14:31:20|0.72199
14:31:21|0.72199
14:31:22|0.72199
14:31:23|0.72196
14:31:24|0.72196
14:31:25|0.72196
14:31:25|0.72196
14:31:26|0.72196
14:31:28|0.72196
14:31:29|0.72195
14:31:29|0.72195
14:31:31|0.72195
14:31:31|0.72195
14:31:33|0.72195
14:31:34|0.72195
14:31:35|0.72195
14:31:36|0.72195
14:31:38|0.72195
14:31:39|0.72195
14:31:40|0.72195
14:31:41|0.72189
14:31:42|0.72189
14:31:43|0.72189
14:31:43|0.72189
14:31:44|0.72189
14:31:46|0.72189
14:31:47|0.72189
14:31:49|0.72189
14:31:49|0.72189
14:31:50|0.72192
14:31:51|0.72192
14:31:52|0.72195
14:31:53|0.72195
14:31:54|0.72195
14:31:55|0.72195
14:31:56|0.72195
14:31:57|0.72195
14:31:58|0.72195
14:31:59|0.72195
14:32:00|0.72195
14:32:01|0.72195
14:32:02|0.72175
14:32:03|0.72225
14:32:04|0.72225
14:32:05|0.72225
14:32:06|0.72225
14:32:07|0.723
14:32:08|0.72321
14:32:09|0.72321
14:32:10|0.72321
14:32:11|0.72321
14:32:12|0.72321
14:32:13|0.72321
14:32:14|0.72321
14:32:15|0.72321
14:32:16|0.72321
14:32:17|0.722
14:32:18|0.72262
14:32:19|0.72262
14:32:20|0.72262
14:32:21|0.72262
14:32:22|0.72262
14:32:23|0.72262
14:32:24|0.72223
14:32:25|0.72223
14:32:26|0.72223
14:32:27|0.72223
14:32:28|0.72223
14:32:29|0.72223
14:32:30|0.72223
14:32:31|0.72223
14:32:32|0.72223
14:32:33|0.72223
14:32:34|0.72223
14:32:35|0.72223
14:32:37|0.72223
14:32:38|0.72223
14:32:40|0.72223
14:32:40|0.72223
14:32:42|0.72223
14:32:44|0.72223
14:32:44|0.72223
14:32:45|0.72223
14:32:46|0.72223
14:32:47|0.72223
14:32:49|0.72225
14:32:49|0.72225
14:32:51|0.72225
14:32:52|0.72225
14:32:52|0.72225
14:32:53|0.72225
14:32:54|0.72264
14:32:55|0.72264
14:32:57|0.72264
14:32:57|0.72264
14:32:59|0.72264
14:32:59|0.72264
14:33:00|0.72296
14:33:02|0.72335
14:33:03|0.723
14:33:04|0.723
14:33:05|0.723
14:33:05|0.723
14:33:07|0.723
14:33:07|0.723
14:33:08|0.723
14:33:10|0.723
14:33:10|0.723
14:33:12|0.723
14:33:12|0.723
14:33:14|0.723
14:33:14|0.72292
14:33:15|0.72292
14:33:17|0.72292
14:33:18|0.72292
14:33:19|0.72292
14:33:19|0.72292
14:33:20|0.72336
14:33:21|0.72336
14:33:22|0.72336
14:33:24|0.72336
14:33:25|0.72336
14:33:26|0.72336
14:33:27|0.72336
14:33:28|0.72336
14:33:29|0.72336
14:33:30|0.72292
14:33:30|0.72292
14:33:32|0.72292
14:33:33|0.72292
14:33:34|0.72292
14:33:35|0.72292
14:33:36|0.72292
14:33:37|0.72248
14:33:39|0.72248
14:33:40|0.72248
14:33:41|0.72248
14:33:42|0.72248
14:33:42|0.72248
14:33:44|0.72248
14:33:45|0.72287
14:33:47|0.72287
14:33:48|0.72287
14:33:49|0.72318
14:33:49|0.72318
14:33:51|0.72318
14:33:52|0.72318
14:33:53|0.72318
14:33:54|0.72293
14:33:55|0.72293
14:33:56|0.72293
14:33:57|0.72293
14:33:58|0.72293
14:33:59|0.72276
14:34:00|0.72276
14:34:01|0.72276
14:34:03|0.72203
14:34:03|0.72203
14:34:05|0.72203
14:34:06|0.72203
14:34:07|0.72203
14:34:07|0.72203
14:34:08|0.72203
14:34:09|0.72215
14:34:11|0.72215
14:34:12|0.72215
14:34:12|0.72215
14:34:13|0.72215
14:34:14|0.72215
14:34:15|0.72215
14:34:16|0.7216
14:34:18|0.7216
14:34:19|0.7216
14:34:19|0.7216
14:34:21|0.72134
14:34:21|0.72134
14:34:23|0.72134
14:34:23|0.72134
14:34:25|0.72134
14:34:25|0.72134
14:34:27|0.72134
14:34:27|0.72118
14:34:28|0.72118
14:34:30|0.72118
14:34:30|0.72118
14:34:31|0.72118
14:34:33|0.72118
14:34:34|0.72118
14:34:35|0.72118
14:34:36|0.72119
14:34:37|0.72119
14:34:38|0.72119
14:34:39|0.7212
14:34:40|0.72149
14:34:42|0.72149
14:34:43|0.7216
14:34:44|0.7216
14:34:44|0.7216
14:34:46|0.7213
14:34:47|0.72149
14:34:48|0.72149
14:34:49|0.72149
14:34:50|0.72149
14:34:51|0.72149
14:34:52|0.72149
14:34:53|0.72149
14:34:54|0.72149
14:34:55|0.72149
14:34:56|0.72149
14:34:57|0.72149
14:34:58|0.72149
14:34:59|0.72149
14:35:00|0.72149
14:35:01|0.72149
14:35:02|0.72191
14:35:03|0.72231
14:35:04|0.72149
14:35:05|0.72149
14:35:06|0.72149
14:35:07|0.72149
14:35:08|0.72149
14:35:09|0.72149
14:35:10|0.72149
14:35:11|0.72149
14:35:12|0.72149
14:35:13|0.72149
14:35:14|0.72149
14:35:15|0.72149
14:35:17|0.72149
14:35:17|0.72149
14:35:18|0.72149
14:35:19|0.72149
14:35:20|0.72161
14:35:21|0.72161
14:35:22|0.72122
14:35:23|0.72122
14:35:24|0.72122
14:35:25|0.72122
14:35:26|0.72122
14:35:27|0.72122
14:35:28|0.72122
14:35:29|0.72122
14:35:30|0.72122
14:35:31|0.72122
14:35:32|0.72122
14:35:33|0.72122
14:35:34|0.72122
14:35:35|0.72122
14:35:36|0.72122
14:35:37|0.72122
14:35:38|0.72122
14:35:39|0.72122
14:35:41|0.72122
14:35:42|0.72122
14:35:43|0.72122
14:35:45|0.72122
14:35:45|0.72122
14:35:47|0.72122
14:35:48|0.72122
14:35:49|0.72122
14:35:50|0.72122
14:35:51|0.72122
14:35:52|0.72122
14:35:54|0.72126
14:35:54|0.72126
14:35:56|0.72126
14:35:57|0.72126
14:35:58|0.72126
14:35:59|0.72126
14:36:00|0.72126
14:36:00|0.72126
14:36:02|0.72126
14:36:03|0.72126
14:36:04|0.72126
14:36:05|0.72127
14:36:06|0.72127
14:36:07|0.72127
14:36:08|0.72127
14:36:09|0.72127
14:36:10|0.72127
14:36:12|0.72127
14:36:13|0.72127
14:36:14|0.72127
14:36:14|0.72127
14:36:16|0.72156
14:36:16|0.72126
14:36:18|0.72126
14:36:18|0.72126
14:36:19|0.72126
14:36:21|0.72126
14:36:21|0.72126
14:36:22|0.72126
14:36:24|0.72149
14:36:24|0.72102
14:36:26|0.72102
14:36:27|0.72102
14:36:27|0.72126
14:36:28|0.72126
14:36:29|0.72126
14:36:30|0.72088
14:36:31|0.72042
14:36:32|0.72042
14:36:33|0.72042
14:36:35|0.72081
14:36:35|0.72081
14:36:36|0.72081
14:36:37|0.72081
14:36:39|0.72081
14:36:40|0.72081
14:36:41|0.72025
14:36:42|0.72025
14:36:43|0.72025
14:36:44|0.72025
14:36:46|0.72025
14:36:46|0.72025
14:36:47|0.72025
14:36:48|0.72025
14:36:50|0.72026
14:36:51|0.72026
14:36:52|0.72026
14:36:53|0.72028
14:36:54|0.72028
14:36:55|0.72028
14:36:56|0.72
14:36:57|0.72
14:36:58|0.72
14:36:59|0.72
14:37:00|0.72
14:37:01|0.72001
14:37:02|0.72
14:37:04|0.72
14:37:05|0.72
14:37:05|0.72
14:37:06|0.72
14:37:08|0.72
14:37:08|0.72
14:37:10|0.72
14:37:11|0.72
14:37:12|0.72
14:37:13|0.72
14:37:14|0.72
14:37:15|0.72035
14:37:16|0.72035
14:37:17|0.72035
14:37:18|0.72035
14:37:19|0.72035
14:37:20|0.72035
14:37:21|0.72035
14:37:22|0.72035
14:37:23|0.72035
14:37:24|0.72035
14:37:25|0.72035
14:37:26|0.72
14:37:27|0.72
14:37:28|0.72
14:37:29|0.72
14:37:30|0.72
14:37:31|0.72
14:37:32|0.72
14:37:33|0.72
14:37:35|0.72
14:37:35|0.72
14:37:36|0.72
14:37:37|0.72
14:37:38|0.7193
14:37:39|0.71937
14:37:40|0.71938
14:37:42|0.7195
14:37:43|0.7195
14:37:45|0.72017
14:37:45|0.72017
14:37:46|0.72017
14:37:47|0.72017
14:37:48|0.72017
14:37:49|0.72017
14:37:50|0.72017
14:37:51|0.72017
14:37:52|0.72017
14:37:53|0.72017
14:37:55|0.72017
14:37:56|0.72017
14:37:57|0.72011
14:37:57|0.72011
14:37:59|0.72011
14:38:00|0.72011
14:38:01|0.72011
14:38:02|0.72011
14:38:03|0.72011
14:38:05|0.72011
14:38:06|0.72011
14:38:07|0.72011
14:38:07|0.72011
14:38:09|0.72011
14:38:10|0.72011
14:38:10|0.71999
14:38:11|0.71999
14:38:13|0.71992
14:38:13|0.71992
14:38:14|0.71992
14:38:16|0.71992
14:38:17|0.71992
14:38:18|0.71909
14:38:18|0.71909
14:38:19|0.71909
14:38:21|0.7191
14:38:21|0.71909
14:38:23|0.71912
14:38:24|0.71912
14:38:24|0.71912
14:38:26|0.71912
14:38:27|0.71912
14:38:27|0.71912
14:38:29|0.71912
14:38:29|0.71912
14:38:30|0.71912
14:38:32|0.71912
14:38:32|0.71912
14:38:34|0.71873
14:38:35|0.71873
14:38:35|0.71892
14:38:36|0.71892
14:38:38|0.71892
14:38:38|0.71892
14:38:39|0.71892
14:38:40|0.71892
14:38:41|0.71861
14:38:43|0.7188
14:38:45|0.7188
14:38:46|0.7188
14:38:47|0.7188
14:38:48|0.7188
14:38:49|0.7188
14:38:50|0.7188
14:38:51|0.7188
14:38:52|0.7188
14:38:53|0.7188
14:38:54|0.7188
14:38:55|0.7188
14:38:56|0.7188
14:38:57|0.7188
14:38:58|0.7188
14:38:59|0.7188
14:39:01|0.7188
14:39:02|0.7188
14:39:02|0.7188
14:39:04|0.7188
14:39:04|0.7188
14:39:05|0.7188
14:39:07|0.7188
14:39:07|0.7188
14:39:08|0.7188
14:39:09|0.71877
14:39:11|0.71877
14:39:12|0.71877
14:39:13|0.71877
14:39:13|0.71877
14:39:15|0.71877
14:39:15|0.71877
14:39:17|0.71877
14:39:18|0.71877
14:39:19|0.71877
14:39:20|0.71877
14:39:20|0.71877
14:39:22|0.71879
14:39:23|0.71879
14:39:24|0.71878
14:39:24|0.71861
14:39:25|0.71861
14:39:27|0.71861
14:39:28|0.71861
14:39:28|0.71861
14:39:30|0.71861
14:39:30|0.71861
14:39:32|0.71858
14:39:32|0.71858
14:39:33|0.71858
14:39:34|0.7185
14:39:35|0.7185
14:39:36|0.7185
14:39:38|0.7185
14:39:38|0.7185
14:39:39|0.7185
14:39:40|0.7185
14:39:41|0.7185
14:39:43|0.7185
14:39:44|0.7185
14:39:45|0.7185
14:39:46|0.7185
14:39:47|0.7185
14:39:48|0.7185
14:39:50|0.7185
14:39:51|0.7185
14:39:51|0.71845
14:39:53|0.71843
14:39:53|0.71839
14:39:54|0.71839
14:39:56|0.71831
14:39:56|0.71831
14:39:58|0.71831
14:39:59|0.71831
14:40:00|0.71831
14:40:01|0.71831
14:40:02|0.71831
14:40:03|0.71831
14:40:04|0.71831
14:40:05|0.71831
14:40:06|0.71827
14:40:07|0.71834
14:40:08|0.71834
14:40:09|0.71834
14:40:10|0.71834
14:40:10|0.71834
14:40:11|0.71834
14:40:13|0.71834
14:40:14|0.71811
14:40:15|0.71811
14:40:16|0.71811
14:40:17|0.71811
14:40:18|0.71811
14:40:19|0.71811
14:40:20|0.71811
14:40:21|0.7182
14:40:22|0.7182
14:40:22|0.7182
14:40:24|0.7182
14:40:25|0.718
14:40:26|0.718
14:40:27|0.718
14:40:28|0.7182
14:40:29|0.7182
14:40:30|0.7182
14:40:31|0.7182
14:40:32|0.7182
14:40:33|0.7182
14:40:34|0.7182
14:40:35|0.7182
14:40:36|0.7182
14:40:37|0.7182
14:40:38|0.71801
14:40:39|0.71801
14:40:40|0.71801
14:40:41|0.71801
14:40:42|0.718
14:40:43|0.718
14:40:44|0.718
14:40:45|0.718
14:40:46|0.718
14:40:47|0.718
14:40:48|0.718
14:40:49|0.718
14:40:51|0.718
14:40:51|0.718
14:40:53|0.718
14:40:54|0.718
14:40:55|0.718
14:40:56|0.71791
14:40:57|0.71791
14:40:58|0.71797
14:40:59|0.71797
14:41:00|0.71797
14:41:01|0.71797
14:41:02|0.71797
14:41:03|0.7173
14:41:04|0.7173
14:41:05|0.7173
14:41:06|0.7173
14:41:07|0.7173
14:41:08|0.7173
14:41:09|0.7173
14:41:10|0.7173
14:41:11|0.7173
14:41:12|0.7173
14:41:13|0.71797
14:41:14|0.71797
14:41:15|0.71797
14:41:16|0.71797
14:41:17|0.71797
14:41:18|0.71797
14:41:19|0.71797
14:41:20|0.7173
14:41:21|0.71729
14:41:22|0.71729
14:41:23|0.71729
14:41:24|0.71729
14:41:25|0.71714
14:41:26|0.71714
14:41:27|0.71714
14:41:28|0.71714
14:41:29|0.71714
14:41:30|0.71714
14:41:31|0.71714
14:41:33|0.71716
14:41:33|0.71716
14:41:34|0.71705
14:41:35|0.71705
14:41:36|0.71911
14:41:37|0.71877
14:41:38|0.71877
14:41:39|0.71877
14:41:40|0.71877
14:41:41|0.72044
14:41:42|0.72081
14:41:43|0.72033
14:41:44|0.72033
14:41:46|0.72033
14:41:47|0.72033
14:41:48|0.72075
14:41:49|0.72075
14:41:51|0.72078
14:41:51|0.72081
14:41:53|0.72081
14:41:54|0.72081
14:41:55|0.72081
14:41:56|0.72081
14:41:57|0.72081
14:41:58|0.72081
14:41:59|0.72085
14:42:00|0.72085
14:42:01|0.72085
14:42:03|0.72085
14:42:04|0.72085
14:42:05|0.72085
14:42:06|0.72096
14:42:06|0.72096
14:42:08|0.72096
14:42:08|0.72096
14:42:09|0.72096
14:42:11|0.72096
14:42:12|0.72096
14:42:13|0.72096
14:42:14|0.72096
14:42:15|0.72096
14:42:16|0.72096
14:42:17|0.72096
14:42:18|0.72096
14:42:19|0.72096
14:42:20|0.72096
14:42:21|0.72096
14:42:22|0.72096
14:42:22|0.72096
14:42:24|0.72096
14:42:25|0.72096
14:42:25|0.72096
14:42:26|0.72096
14:42:28|0.72096
14:42:28|0.72081
14:42:29|0.72081
14:42:31|0.72081
14:42:32|0.72126
14:42:33|0.72126
14:42:34|0.72126
14:42:35|0.72126
14:42:35|0.72126
14:42:37|0.72126
14:42:37|0.72126
14:42:39|0.72125
14:42:40|0.72125
14:42:41|0.72125
14:42:42|0.72124
14:42:42|0.72124
14:42:44|0.72124
14:42:44|0.72124
14:42:46|0.72124
14:42:47|0.72124
14:42:49|0.72124
14:42:50|0.72124
14:42:51|0.72125
14:42:53|0.72116
14:42:53|0.72116
14:42:55|0.72116
14:42:55|0.72101
14:42:56|0.72136
14:42:58|0.72125
14:42:58|0.72125
14:43:00|0.72125
14:43:01|0.72125
14:43:02|0.72125
14:43:03|0.72125
14:43:04|0.72125
14:43:05|0.72125
14:43:07|0.72125
14:43:07|0.72127
14:43:08|0.72127
14:43:09|0.72127
14:43:10|0.72127
14:43:11|0.72127
14:43:12|0.72127
14:43:13|0.72127
14:43:14|0.72127
14:43:15|0.72127
14:43:16|0.72127
14:43:18|0.72127
14:43:19|0.72127
14:43:19|0.72127
14:43:21|0.72147
14:43:22|0.72147
14:43:23|0.72147
14:43:24|0.72147
14:43:25|0.72147
14:43:25|0.72147
14:43:27|0.72147
14:43:28|0.72147
14:43:29|0.72147
14:43:29|0.72147
14:43:31|0.72147
14:43:32|0.72124
14:43:33|0.72123
14:43:34|0.72123
14:43:35|0.72123
14:43:36|0.72123
14:43:36|0.72123
14:43:38|0.72123
14:43:39|0.72123
14:43:40|0.72123
14:43:41|0.72123
14:43:42|0.72125
14:43:43|0.72125
14:43:44|0.72125
14:43:45|0.72125
14:43:46|0.72125
14:43:47|0.72081
14:43:49|0.72081
14:43:50|0.72081
14:43:51|0.72081
14:43:52|0.72081
14:43:52|0.72081
14:43:54|0.72081
14:43:55|0.72081
14:43:56|0.72081
14:43:57|0.72081
14:43:58|0.72081
14:43:59|0.72081
14:44:00|0.72081
14:44:01|0.72123
14:44:02|0.72123
14:44:03|0.72123
14:44:04|0.72081
14:44:05|0.72081
14:44:06|0.72081
14:44:07|0.72081
14:44:08|0.72081
14:44:09|0.72081
14:44:10|0.72081
14:44:11|0.72081
14:44:12|0.72081
14:44:13|0.72081
14:44:15|0.72081
14:44:15|0.72081
14:44:16|0.72081
14:44:17|0.72125
14:44:18|0.72125
14:44:19|0.72125
14:44:20|0.72125
14:44:21|0.72125
14:44:22|0.72082
14:44:23|0.72082
14:44:24|0.72125
14:44:25|0.72125
14:44:26|0.72125
14:44:27|0.72125
14:44:28|0.72125
14:44:29|0.72125
14:44:30|0.72125
14:44:31|0.72125
14:44:32|0.72188
14:44:33|0.72188
14:44:34|0.72188
14:44:35|0.72188
14:44:36|0.72188
14:44:37|0.72188
14:44:38|0.72188
14:44:39|0.72188
14:44:40|0.72188
14:44:41|0.72188
14:44:42|0.72188
14:44:43|0.72188
14:44:44|0.72188
14:44:45|0.72188
14:44:46|0.72188
14:44:47|0.72188
14:44:49|0.7213
14:44:50|0.7213
14:44:51|0.7213
14:44:52|0.72188
14:44:53|0.72188
14:44:54|0.72188
14:44:55|0.72188
14:44:57|0.72188
14:44:57|0.7219
14:44:59|0.7219
14:44:59|0.7219
14:45:00|0.7219
14:45:02|0.7219
14:45:03|0.7219
14:45:04|0.7219
14:45:04|0.7219
14:45:06|0.7219
14:45:07|0.72085
14:45:08|0.72085
14:45:09|0.72085
14:45:10|0.72085
14:45:11|0.72085
14:45:12|0.72112
14:45:13|0.72112
14:45:14|0.72112
14:45:15|0.72112
14:45:16|0.72112
14:45:17|0.72112
14:45:18|0.72112
14:45:20|0.72697
14:45:21|0.72697
14:45:22|0.72697
14:45:23|0.7265
14:45:24|0.72692
14:45:25|0.72692
14:45:26|0.72692
14:45:27|0.72639
14:45:28|0.72639
14:45:29|0.72639
14:45:30|0.72639
14:45:31|0.72639
14:45:32|0.72639
14:45:33|0.72639
14:45:35|0.72639
14:45:35|0.72639
14:45:36|0.72642
14:45:37|0.72642
14:45:38|0.72642
14:45:39|0.72642
14:45:40|0.72642
14:45:41|0.72642
14:45:42|0.72642
14:45:43|0.72639
14:45:44|0.72639
14:45:45|0.72639
14:45:46|0.72639
14:45:47|0.72639
14:45:48|0.72639
14:45:50|0.72639
14:45:51|0.72639
14:45:52|0.72639
14:45:54|0.72639
14:45:55|0.72639
14:45:56|0.72639
14:45:57|0.72639
14:45:58|0.72639
14:45:59|0.72639
14:46:00|0.72639
14:46:01|0.72565
14:46:01|0.72545
14:46:03|0.72545
14:46:04|0.72525
14:46:05|0.72525
14:46:06|0.72525
14:46:07|0.72492
14:46:08|0.72492
14:46:09|0.72492
14:46:10|0.72516
14:46:11|0.72516
14:46:12|0.72516
14:46:14|0.72516
14:46:15|0.72516
14:46:16|0.72516
14:46:16|0.72516
14:46:17|0.72516
14:46:19|0.72516
14:46:20|0.72406
14:46:20|0.72406
14:46:21|0.72406
14:46:22|0.72406
14:46:23|0.72406
14:46:24|0.7241
14:46:25|0.7241
14:46:26|0.7241
14:46:28|0.7241
14:46:29|0.7241
14:46:29|0.7241
14:46:30|0.7241
14:46:31|0.7241
14:46:32|0.7241
14:46:34|0.7241
14:46:34|0.7241
14:46:36|0.7241
14:46:36|0.7241
14:46:38|0.72411
14:46:38|0.72411
14:46:39|0.72411
14:46:41|0.72411
14:46:41|0.72411
14:46:43|0.72411
14:46:43|0.72411
14:46:44|0.72411
14:46:46|0.72411
14:46:47|0.72411
14:46:47|0.72382
14:46:49|0.72314
14:46:50|0.72314
14:46:51|0.72314
14:46:52|0.72314
14:46:54|0.72314
14:46:55|0.72314
14:46:56|0.72314
14:46:57|0.72314
14:46:57|0.72314
14:46:58|0.72314
14:46:59|0.72314
14:47:01|0.72314
14:47:02|0.72451
14:47:03|0.72353
14:47:03|0.72353
14:47:05|0.72353
14:47:06|0.72353
14:47:07|0.72353
14:47:08|0.72353
14:47:10|0.7246
14:47:10|0.7246
14:47:11|0.7246
14:47:13|0.7246
14:47:13|0.7246
14:47:14|0.7246
14:47:15|0.72409
14:47:16|0.72404
14:47:17|0.724
14:47:19|0.724
14:47:19|0.724
14:47:21|0.724
14:47:21|0.724
14:47:22|0.724
14:47:24|0.724
14:47:25|0.724
14:47:25|0.724
14:47:27|0.724
14:47:27|0.724
14:47:29|0.724
14:47:30|0.724
14:47:30|0.724
14:47:32|0.724
14:47:33|0.724
14:47:34|0.724
14:47:34|0.724
14:47:35|0.724
14:47:36|0.724
14:47:37|0.72395
14:47:38|0.72395
14:47:39|0.72395
14:47:40|0.72381
14:47:41|0.72381
14:47:43|0.72381
14:47:43|0.72381
14:47:45|0.72381
14:47:45|0.72381
14:47:46|0.72381
14:47:47|0.72381
14:47:48|0.72381
14:47:49|0.72381
14:47:51|0.72381
14:47:52|0.72381
14:47:53|0.72381
14:47:54|0.72381
14:47:56|0.72381
14:47:57|0.72374
14:47:58|0.72374
14:47:59|0.72374
14:47:59|0.72374
14:48:01|0.72374
14:48:02|0.72409
14:48:02|0.72409
14:48:04|0.72409
14:48:05|0.72409
14:48:05|0.72409
14:48:07|0.72409
14:48:08|0.72409
14:48:09|0.72409
14:48:10|0.72409
14:48:11|0.72409
14:48:12|0.72409
14:48:13|0.72409
14:48:14|0.72409
14:48:15|0.72409
14:48:16|0.72409
14:48:17|0.72409
14:48:18|0.72409
14:48:19|0.72409
14:48:20|0.72409
14:48:21|0.72409
14:48:22|0.72409
14:48:23|0.72409
14:48:24|0.72409
14:48:25|0.72409
14:48:26|0.72409
14:48:27|0.72409
14:48:28|0.72409
14:48:29|0.72409
14:48:30|0.72409
14:48:31|0.72409
14:48:32|0.72409
14:48:33|0.72424
14:48:34|0.72424
14:48:35|0.72424
14:48:36|0.72424
14:48:37|0.72424
14:48:38|0.72424
14:48:39|0.72424
14:48:40|0.72424
14:48:41|0.72424
14:48:42|0.72424
14:48:43|0.72424
14:48:44|0.72424
14:48:45|0.72424
14:48:47|0.72424
14:48:47|0.72424
14:48:48|0.72424
14:48:49|0.72424
14:48:50|0.72424
14:48:52|0.72424
14:48:53|0.72424
14:48:55|0.72424
14:48:55|0.72424
14:48:56|0.72424
14:48:58|0.72424
14:48:59|0.72424
14:49:00|0.72579
14:49:01|0.72602
14:49:02|0.72687
14:49:03|0.72742
14:49:04|0.72742
14:49:05|0.72732
14:49:06|0.72732
14:49:07|0.72655
14:49:08|0.72652
14:49:09|0.72652
14:49:10|0.72633
14:49:11|0.72482
14:49:12|0.72482
14:49:13|0.72482
14:49:14|0.72578
14:49:15|0.72578
14:49:16|0.72578
14:49:17|0.72578
14:49:18|0.72578
14:49:19|0.72578
14:49:20|0.72578
14:49:21|0.72568
14:49:22|0.72568
14:49:23|0.72568
14:49:24|0.72568
14:49:25|0.72568
14:49:26|0.72568
14:49:27|0.72734
14:49:28|0.72734
14:49:29|0.72734
14:49:30|0.72821
14:49:31|0.72821
14:49:32|0.72772
14:49:33|0.72772
14:49:34|0.72772
14:49:35|0.72772
14:49:36|0.72772
14:49:37|0.72772
14:49:38|0.72661
14:49:39|0.72603
14:49:40|0.72603
14:49:41|0.72566
14:49:42|0.72566
14:49:43|0.72566
14:49:44|0.72566
14:49:45|0.7252
14:49:46|0.7252
14:49:47|0.7252
14:49:48|0.7252
14:49:49|0.72575
14:49:50|0.72575
14:49:51|0.72575
14:49:52|0.72575
14:49:54|0.72613
14:49:55|0.72615
14:49:56|0.72615
14:49:57|0.72615
14:49:58|0.72734
14:49:59|0.72734
14:50:00|0.72732
14:50:01|0.72769
14:50:02|0.72769
14:50:03|0.72769
14:50:04|0.72769
14:50:05|0.72769
14:50:07|0.72747
14:50:08|0.72747
14:50:09|0.72747
14:50:10|0.72747
14:50:10|0.72747
14:50:12|0.72747
14:50:13|0.72747
14:50:14|0.72747
14:50:15|0.72747
14:50:16|0.72747
14:50:17|0.727
14:50:18|0.72686
14:50:19|0.72686
14:50:20|0.72686
14:50:21|0.727
14:50:22|0.727
14:50:23|0.727
14:50:24|0.72747
14:50:25|0.72747
14:50:26|0.72747
14:50:27|0.72747
14:50:28|0.72772
14:50:29|0.72772
14:50:30|0.72772
14:50:31|0.72772
14:50:32|0.72772
14:50:33|0.72772
14:50:34|0.72772
14:50:35|0.72772
14:50:36|0.72772
14:50:37|0.72772
14:50:38|0.72772
14:50:39|0.72772
14:50:40|0.72811
14:50:41|0.72846
14:50:42|0.72846
14:50:43|0.72867
14:50:44|0.72867
14:50:45|0.72867
14:50:46|0.72867
14:50:47|0.72867
14:50:48|0.72867
14:50:49|0.72867
14:50:50|0.72867
14:50:51|0.72867
14:50:52|0.72867
14:50:53|0.72867
14:50:55|0.72868
14:50:56|0.72868
14:50:57|0.72868
14:50:58|0.72868
14:50:59|0.72868
14:51:00|0.72867
14:51:01|0.72901
14:51:03|0.72948
14:51:03|0.72955
14:51:04|0.72929
14:51:06|0.72876
14:51:07|0.72876
14:51:07|0.72876
14:51:08|0.72876
14:51:10|0.72876
14:51:11|0.72876
14:51:12|0.72876
14:51:13|0.72929
14:51:15|0.72929
14:51:15|0.72929
14:51:16|0.72929
14:51:17|0.72929
14:51:18|0.72929
14:51:19|0.72929
14:51:21|0.72929
14:51:21|0.72929
14:51:22|0.7293
14:51:23|0.7293
14:51:24|0.72959
14:51:25|0.72981
14:51:27|0.72981
14:51:28|0.72999
14:51:29|0.72999
14:51:29|0.72999
14:51:30|0.73
14:51:31|0.73
14:51:33|0.73
14:51:34|0.73
14:51:35|0.73
14:51:36|0.73
14:51:37|0.73
14:51:38|0.73
14:51:39|0.73022
14:51:40|0.73022
14:51:40|0.7306
14:51:41|0.7306
14:51:42|0.7306
14:51:43|0.7306
14:51:45|0.7306
14:51:46|0.7306
14:51:46|0.7306
14:51:47|0.7306
14:51:49|0.73067
14:51:50|0.73067
14:51:50|0.73068
14:51:52|0.73141
14:51:53|0.73164
14:51:53|0.73164
14:51:56|0.73164
14:51:57|0.73164
14:51:58|0.73164
14:51:59|0.73164
14:51:59|0.73164
14:52:01|0.73164
14:52:03|0.73187
14:52:03|0.73187
14:52:04|0.73165
14:52:06|0.732
14:52:06|0.732
14:52:08|0.732
14:52:09|0.732
14:52:10|0.732
14:52:11|0.732
14:52:12|0.73164
14:52:13|0.732
14:52:14|0.73189
14:52:15|0.73189
14:52:16|0.73189
14:52:17|0.73189
14:52:18|0.732
14:52:19|0.732
14:52:20|0.732
14:52:21|0.732
14:52:22|0.732
14:52:23|0.732
14:52:24|0.73195
14:52:25|0.73195
14:52:26|0.73195
14:52:27|0.73195
14:52:28|0.73195
14:52:29|0.73195
14:52:30|0.73195
14:52:31|0.73199
14:52:32|0.73199
14:52:33|0.73199
14:52:34|0.73199
14:52:35|0.73199
14:52:36|0.73199
14:52:37|0.73199
14:52:38|0.73199
14:52:39|0.73199
14:52:40|0.73199
14:52:41|0.73199
14:52:42|0.73199
14:52:43|0.73224
14:52:44|0.73224
14:52:46|0.7328
14:52:46|0.73259
14:52:47|0.73259
14:52:48|0.733
14:52:49|0.733
14:52:51|0.73302
14:52:51|0.73448
14:52:52|0.73433
14:52:53|0.73363
14:52:54|0.73448
14:52:55|0.73363
14:52:57|0.73337
14:52:58|0.73337
14:52:59|0.73496
14:53:01|0.73401
14:53:01|0.73401
14:53:03|0.73403
14:53:04|0.735
14:53:05|0.735
14:53:06|0.73447
14:53:07|0.735
14:53:08|0.735
14:53:09|0.735
14:53:10|0.735
14:53:11|0.735
14:53:12|0.735
14:53:13|0.735
14:53:14|0.735
14:53:15|0.73516
14:53:16|0.73516
14:53:17|0.73565
14:53:19|0.735
14:53:19|0.735
14:53:20|0.73562
14:53:21|0.73562
14:53:22|0.73562
14:53:23|0.73532
14:53:24|0.735
14:53:25|0.735
14:53:26|0.735
14:53:28|0.73582
14:53:28|0.73582
14:53:30|0.73576
14:53:31|0.73576
14:53:32|0.73573
14:53:32|0.73576
14:53:34|0.735
14:53:35|0.73552
14:53:36|0.73552
14:53:37|0.73552
14:53:38|0.73513
14:53:39|0.73479
14:53:39|0.73479
14:53:41|0.73479
14:53:42|0.73479
14:53:43|0.73479
14:53:44|0.73408
14:53:45|0.73408
14:53:46|0.7341
14:53:47|0.7341
14:53:48|0.73408
14:53:49|0.7346
14:53:50|0.73408
14:53:51|0.73408
14:53:52|0.73408
14:53:53|0.73408
14:53:54|0.73408
14:53:55|0.73435
14:53:56|0.73435
14:53:57|0.73435
14:53:59|0.73435
14:53:59|0.735
14:54:01|0.73573
14:54:02|0.73586
14:54:03|0.73586
14:54:04|0.73522
14:54:05|0.73522
14:54:06|0.73522
14:54:08|0.73576
14:54:08|0.73576
14:54:09|0.73576
14:54:10|0.73576
14:54:11|0.73527
14:54:12|0.73527
14:54:13|0.73527
14:54:14|0.73527
14:54:15|0.73527
14:54:16|0.73527
14:54:17|0.73527
14:54:18|0.735
14:54:19|0.73449
14:54:20|0.73449
14:54:21|0.73449
14:54:22|0.73379
14:54:23|0.73346
14:54:24|0.73221
14:54:25|0.73307
14:54:26|0.73307
14:54:27|0.73307
14:54:28|0.73315
14:54:29|0.73315
14:54:30|0.73315
14:54:31|0.73315
14:54:32|0.73261
14:54:33|0.73262
14:54:34|0.73262
14:54:35|0.73262
14:54:36|0.73262
14:54:37|0.73262
14:54:38|0.73221
14:54:39|0.73221
14:54:40|0.73221
14:54:41|0.73221
14:54:42|0.73017
14:54:43|0.73171
14:54:44|0.73171
14:54:45|0.73171
14:54:46|0.73076
14:54:47|0.73111
14:54:48|0.73111
14:54:49|0.73111
14:54:50|0.73111
14:54:51|0.73111
14:54:52|0.73111
14:54:53|0.7302
14:54:55|0.73043
14:54:56|0.73021
14:54:57|0.73021
14:54:58|0.73021
14:54:59|0.73021
14:55:01|0.73111
14:55:02|0.73184
14:55:03|0.73114
14:55:04|0.73114
14:55:05|0.73114
14:55:06|0.73329
14:55:07|0.73329
14:55:08|0.73329
14:55:09|0.73329
14:55:10|0.7321
14:55:12|0.73175
14:55:13|0.73175
14:55:13|0.73218
14:55:15|0.73218
14:55:16|0.73218
14:55:17|0.73218
14:55:18|0.73286
14:55:18|0.73286
14:55:19|0.73286
14:55:20|0.73286
14:55:22|0.73156
14:55:23|0.73156
14:55:24|0.73156
14:55:25|0.73156
14:55:26|0.73156
14:55:27|0.73191
14:55:27|0.73191
14:55:29|0.73191
14:55:29|0.73191
14:55:31|0.73191
14:55:32|0.73191
14:55:33|0.73157
14:55:34|0.73157
14:55:34|0.73157
14:55:35|0.73157
14:55:37|0.7314
14:55:38|0.73164
14:55:39|0.73164
14:55:40|0.73164
14:55:41|0.73164
14:55:42|0.7315
14:55:43|0.7315
14:55:44|0.7315
14:55:44|0.7314
14:55:45|0.73126
14:55:47|0.73126
14:55:47|0.73123
14:55:49|0.73027
14:55:49|0.73027
14:55:51|0.73027
14:55:52|0.73028
14:55:52|0.7309
14:55:54|0.73112
14:55:55|0.73112
14:55:56|0.73092
14:55:57|0.73092
14:55:58|0.73092
14:55:59|0.73092
14:56:01|0.73092
14:56:02|0.73114
14:56:02|0.73114
14:56:04|0.73114
14:56:05|0.73114
14:56:06|0.73114
14:56:07|0.73114
14:56:08|0.73114
14:56:09|0.73114
14:56:10|0.73114
14:56:11|0.73114
14:56:12|0.73114
14:56:13|0.73114
14:56:14|0.73114
14:56:15|0.73114
14:56:16|0.73114
14:56:17|0.73114
14:56:18|0.73114
14:56:19|0.73113
14:56:20|0.73115
14:56:21|0.73115
14:56:22|0.7315
14:56:23|0.7315
14:56:24|0.7315
14:56:25|0.7315
14:56:26|0.7315
14:56:28|0.7315
14:56:28|0.7315
14:56:29|0.7315
14:56:30|0.7315
14:56:31|0.7315
14:56:32|0.73133
14:56:33|0.73133
14:56:34|0.73133
14:56:35|0.73133
14:56:36|0.73133
14:56:37|0.73133
14:56:38|0.7315
14:56:39|0.7315
14:56:40|0.73133
14:56:41|0.73133
14:56:42|0.7315
14:56:43|0.7315
14:56:44|0.7315
14:56:45|0.7315
14:56:46|0.7315
14:56:47|0.7315
14:56:48|0.7315
14:56:49|0.7315
14:56:50|0.7315
14:56:51|0.7315
14:56:52|0.7315
14:56:53|0.7315
14:56:54|0.7315
14:56:55|0.7315
14:56:56|0.7315
14:56:57|0.7315
14:56:58|0.73145
14:57:00|0.73145
14:57:01|0.73133
14:57:02|0.73133
14:57:04|0.73133
14:57:05|0.73133
14:57:06|0.73133
14:57:07|0.73133
14:57:08|0.73133
14:57:09|0.73133
14:57:10|0.73133
14:57:11|0.73133
14:57:12|0.73133
14:57:13|0.73133
14:57:14|0.73115
14:57:15|0.73115
14:57:16|0.73115
14:57:17|0.73115
14:57:18|0.73115
14:57:19|0.73115
14:57:20|0.73115
14:57:21|0.73115
14:57:22|0.7315
14:57:23|0.7315
14:57:24|0.7315
14:57:25|0.7315
14:57:26|0.7315
14:57:27|0.7315
14:57:28|0.73118
14:57:29|0.73133
14:57:30|0.73133
14:57:31|0.73133
14:57:32|0.73115
14:57:33|0.73115
14:57:34|0.73133
14:57:35|0.73133
14:57:36|0.73133
14:57:37|0.73133
14:57:39|0.73133
14:57:39|0.73133
14:57:40|0.73133
14:57:41|0.73133
14:57:42|0.73133
14:57:43|0.73133
14:57:44|0.73133
14:57:45|0.73133
14:57:46|0.73133
14:57:47|0.73133
14:57:48|0.73114
14:57:49|0.73091
14:57:50|0.73091
14:57:51|0.73091
14:57:52|0.73091
14:57:53|0.73079
14:57:54|0.73094
14:57:55|0.73094
14:57:56|0.73094
14:57:57|0.73094
14:57:58|0.731
14:57:59|0.731
14:58:00|0.731
14:58:02|0.731
14:58:03|0.73094
14:58:05|0.73094
14:58:05|0.73094
14:58:07|0.73094
14:58:08|0.73094
14:58:09|0.73094
14:58:10|0.73094
14:58:11|0.73094
14:58:12|0.73094
14:58:13|0.73094
14:58:14|0.73094
14:58:15|0.73113
14:58:16|0.731
14:58:17|0.731
14:58:18|0.731
14:58:19|0.731
14:58:20|0.731
14:58:21|0.731
14:58:22|0.731
14:58:23|0.731
14:58:24|0.731
14:58:25|0.731
14:58:26|0.731
14:58:27|0.731
14:58:28|0.731
14:58:29|0.731
14:58:30|0.731
14:58:31|0.731
14:58:32|0.73148
14:58:32|0.73148
14:58:34|0.73148
14:58:35|0.73148
14:58:36|0.73148
14:58:37|0.73148
14:58:38|0.7315
14:58:39|0.7315
14:58:40|0.7315
14:58:41|0.7315
14:58:42|0.7315
14:58:42|0.7315
14:58:44|0.73155
14:58:45|0.73166
14:58:46|0.73166
14:58:48|0.73215
14:58:48|0.73215
14:58:49|0.73178
14:58:50|0.73178
14:58:52|0.73199
14:58:53|0.73199
14:58:54|0.73199
14:58:55|0.73199
14:58:56|0.73231
14:58:57|0.73231
14:58:58|0.73231
14:58:59|0.73231
14:59:00|0.73231
14:59:01|0.73231
14:59:03|0.73183
14:59:04|0.73243
14:59:05|0.73272
14:59:06|0.73272
14:59:07|0.73231
14:59:08|0.73231
14:59:09|0.73231
14:59:10|0.7324
14:59:11|0.7324
14:59:13|0.7325
14:59:13|0.7325
14:59:14|0.7325
14:59:15|0.7325
14:59:17|0.7325
14:59:17|0.7325
14:59:19|0.73199
14:59:19|0.73199
14:59:20|0.73214
14:59:21|0.73214
14:59:23|0.73215
14:59:24|0.73215
14:59:24|0.73215
14:59:25|0.73215
14:59:26|0.73215
14:59:28|0.73215
14:59:29|0.73251
14:59:29|0.73251
14:59:31|0.73251
14:59:31|0.73264
14:59:33|0.73264
14:59:33|0.73264
14:59:35|0.73264
14:59:36|0.73264
14:59:37|0.73218
14:59:37|0.73218
14:59:38|0.73218
14:59:40|0.73168
14:59:41|0.73168
14:59:42|0.73168
14:59:42|0.73168
14:59:44|0.73168
14:59:45|0.73168
14:59:45|0.73168
14:59:47|0.73243
14:59:48|0.73176
14:59:49|0.73176
14:59:50|0.73176
14:59:51|0.73176
14:59:52|0.73176
14:59:53|0.73176
14:59:54|0.73176
14:59:55|0.73176
14:59:56|0.73176
14:59:57|0.73176
14:59:58|0.73176
14:59:58|0.73176
15:00:00|0.73176
15:00:01|0.73176
15:00:02|0.73176
15:00:03|0.73176
15:00:04|0.73176
15:00:05|0.73176
15:00:07|0.73176
15:00:08|0.73176
15:00:09|0.73176
15:00:10|0.73176
15:00:12|0.73176
15:00:13|0.7325
15:00:14|0.7325
15:00:15|0.7325
15:00:16|0.73168
15:00:17|0.73168
15:00:18|0.73168
15:00:20|0.73168
15:00:20|0.73168
15:00:22|0.73168
15:00:23|0.73168
15:00:24|0.73191
15:00:25|0.731
15:00:26|0.731
15:00:27|0.731
15:00:28|0.731
15:00:29|0.731
15:00:30|0.73148
15:00:31|0.73148
15:00:33|0.73148
15:00:33|0.73148
15:00:34|0.73148
15:00:35|0.73148
15:00:36|0.73119
15:00:37|0.73132
15:00:39|0.731
15:00:39|0.7306
15:00:41|0.7306
15:00:42|0.73046
15:00:44|0.73046
15:00:44|0.73046
15:00:45|0.73046
15:00:46|0.73046
15:00:47|0.73046
15:00:49|0.73046
15:00:50|0.73046
15:00:51|0.73046
15:00:53|0.73046
15:00:54|0.73046
15:00:55|0.73046
15:00:56|0.73046
15:00:57|0.73046
15:00:58|0.7312
15:00:59|0.73046
15:01:00|0.73046
15:01:01|0.73046
15:01:02|0.73046
15:01:03|0.73046
15:01:04|0.73046
15:01:05|0.73046
15:01:06|0.73046
15:01:07|0.73046
15:01:09|0.73046
15:01:10|0.73046
15:01:12|0.73046
15:01:13|0.73046
15:01:14|0.73047
15:01:16|0.73047
15:01:17|0.73047
15:01:18|0.73047
15:01:19|0.73047
15:01:21|0.73047
15:01:21|0.73047
15:01:22|0.73047
15:01:23|0.73047
15:01:24|0.73062
15:01:25|0.73062
15:01:26|0.73062
15:01:27|0.73062
15:01:28|0.73047
15:01:30|0.73014
15:01:31|0.73014
15:01:32|0.73014
15:01:33|0.73014
15:01:35|0.73014
15:01:35|0.73014
15:01:36|0.73014
15:01:37|0.73014
15:01:38|0.73
15:01:39|0.73
15:01:40|0.73
15:01:42|0.73
15:01:43|0.73
15:01:44|0.73
15:01:45|0.73
15:01:46|0.73
15:01:47|0.73014
15:01:48|0.73014
15:01:49|0.73014
15:01:50|0.73014
15:01:51|0.73014
15:01:53|0.73014
15:01:54|0.73014
15:01:54|0.73
15:01:56|0.73
15:01:56|0.73
15:01:57|0.73
15:01:59|0.73
15:01:59|0.73
15:02:00|0.73
15:02:02|0.73
15:02:03|0.73
15:02:04|0.73
15:02:05|0.73
15:02:06|0.7298
15:02:08|0.7298
15:02:09|0.7298
15:02:09|0.7298
15:02:11|0.72979
15:02:13|0.7298
15:02:14|0.7298
15:02:15|0.7298
15:02:16|0.7298
15:02:16|0.72969
15:02:18|0.72969
15:02:18|0.72969
15:02:20|0.72969
15:02:20|0.72969
15:02:22|0.72969
15:02:23|0.72969
15:02:24|0.72969
15:02:25|0.72969
15:02:26|0.73004
15:02:27|0.73004
15:02:28|0.73004
15:02:29|0.73004
15:02:30|0.73004
15:02:30|0.73004
15:02:32|0.73004
15:02:33|0.73004
15:02:33|0.73004
15:02:35|0.73004
15:02:36|0.73004
15:02:37|0.73004
15:02:38|0.73004
15:02:38|0.73004
15:02:40|0.73004
15:02:41|0.72957
15:02:42|0.72957
15:02:42|0.72957
15:02:44|0.72957
15:02:44|0.728
15:02:45|0.72831
15:02:47|0.72802
15:02:48|0.72802
15:02:49|0.72802
15:02:50|0.72802
15:02:50|0.72802
15:02:52|0.72802
15:02:53|0.72802
15:02:54|0.72802
15:02:55|0.72802
15:02:56|0.72802
15:02:56|0.72802
15:02:57|0.72802
15:02:59|0.72802
15:03:00|0.72802
15:03:00|0.72802
15:03:02|0.72802
15:03:03|0.72802
15:03:04|0.72802
15:03:04|0.72802
15:03:06|0.72802
15:03:07|0.72802
15:03:08|0.72802
15:03:09|0.72802
15:03:10|0.72802
15:03:11|0.72802
15:03:12|0.72802
15:03:13|0.72802
15:03:14|0.728
15:03:15|0.728
15:03:16|0.728
15:03:17|0.72784
15:03:18|0.728
15:03:19|0.728
15:03:20|0.728
15:03:21|0.728
15:03:22|0.728
15:03:23|0.728
15:03:24|0.728
15:03:25|0.728
15:03:26|0.728
15:03:27|0.728
15:03:28|0.728
15:03:29|0.728
15:03:30|0.728
15:03:31|0.728
15:03:32|0.728
15:03:33|0.728
15:03:34|0.728
15:03:36|0.728
15:03:37|0.728
15:03:38|0.728
15:03:39|0.728
15:03:40|0.728
15:03:41|0.728
15:03:42|0.728
15:03:43|0.728
15:03:43|0.728
15:03:45|0.728
15:03:46|0.728
15:03:47|0.728
15:03:47|0.728
15:03:49|0.728
15:03:50|0.728
15:03:50|0.728
15:03:52|0.728
15:03:52|0.728
15:03:54|0.728
15:03:55|0.728
15:03:55|0.728
15:03:57|0.728
15:03:58|0.728
15:03:58|0.72797
15:04:00|0.72797
15:04:00|0.72762
15:04:02|0.72762
15:04:03|0.72762
15:04:04|0.72762
15:04:05|0.72762
15:04:05|0.72762
15:04:07|0.72762
15:04:08|0.72762
15:04:09|0.72762
15:04:10|0.72762
15:04:12|0.72762
15:04:12|0.72762
15:04:13|0.72762
15:04:14|0.72762
15:04:15|0.72762
15:04:16|0.72762
15:04:17|0.72762
15:04:19|0.72762
15:04:19|0.72743
15:04:20|0.72753
15:04:22|0.72723
15:04:23|0.72717
15:04:25|0.72717
15:04:25|0.72717
15:04:26|0.72717
15:04:27|0.72717
15:04:28|0.72717
15:04:29|0.72717
15:04:30|0.72717
15:04:31|0.72717
15:04:32|0.72725
15:04:33|0.72725
15:04:34|0.72725
15:04:35|0.72725
15:04:36|0.72725
15:04:37|0.72725
15:04:39|0.72725
15:04:39|0.72725
15:04:40|0.72725
15:04:41|0.72725
15:04:42|0.72725
15:04:43|0.72725
15:04:44|0.72802
15:04:46|0.7278
15:04:46|0.7278
15:04:48|0.7278
15:04:48|0.7278
15:04:49|0.7278
15:04:50|0.7278
15:04:51|0.7278
15:04:52|0.72725
15:04:53|0.72725
15:04:54|0.72725
15:04:55|0.72725
15:04:57|0.72725
15:04:58|0.72725
15:04:59|0.72717
15:05:00|0.72725
15:05:00|0.72725
15:05:02|0.72705
15:05:03|0.72705
15:05:04|0.72705
15:05:05|0.72705
15:05:06|0.72705
15:05:07|0.72705
15:05:08|0.72705
15:05:10|0.72602
15:05:11|0.72602
15:05:12|0.72636
15:05:14|0.72636
15:05:14|0.72636
15:05:15|0.72582
15:05:17|0.72582
15:05:18|0.72582
15:05:19|0.72582
15:05:20|0.72582
15:05:21|0.72582
15:05:22|0.72582
15:05:23|0.72598
15:05:25|0.72592
15:05:26|0.72592
15:05:27|0.72592
15:05:27|0.72592
15:05:28|0.72582
15:05:30|0.72582
15:05:31|0.72564
15:05:32|0.72562
15:05:33|0.72562
15:05:34|0.72561
15:05:35|0.72561
15:05:36|0.72561
15:05:37|0.72561
15:05:38|0.72561
15:05:39|0.72561
15:05:40|0.72561
15:05:41|0.72561
15:05:42|0.72564
15:05:43|0.72562
15:05:44|0.72559
15:05:45|0.72553
15:05:46|0.72553
15:05:47|0.72553
15:05:48|0.72553
15:05:49|0.72553
15:05:50|0.72553
15:05:51|0.72553
15:05:52|0.72553
15:05:53|0.72553
15:05:54|0.72553
15:05:55|0.72553
15:05:56|0.72553
15:05:57|0.72553
15:05:58|0.72553
15:05:59|0.72553
15:06:00|0.72553
15:06:01|0.72551
15:06:02|0.72551
15:06:03|0.72551
15:06:04|0.72548
15:06:06|0.72548
15:06:07|0.72548
15:06:08|0.72545
15:06:10|0.72544
15:06:11|0.72544
15:06:12|0.72548
15:06:14|0.72548
15:06:14|0.7252
15:06:15|0.7252
15:06:16|0.7252
15:06:18|0.7252
15:06:19|0.72518
15:06:19|0.72518
15:06:21|0.72491
15:06:22|0.72491
15:06:23|0.72491
15:06:24|0.72479
15:06:26|0.72453
15:06:27|0.72453
15:06:27|0.72453
15:06:29|0.72453
15:06:29|0.72453
15:06:31|0.72453
15:06:32|0.72453
15:06:33|0.72453
15:06:34|0.72441
15:06:35|0.72453
15:06:35|0.72453
15:06:37|0.72453
15:06:38|0.72441
15:06:39|0.72441
15:06:40|0.72441
15:06:41|0.72441
15:06:42|0.72441
15:06:43|0.72289
15:06:44|0.72289
15:06:45|0.72289
15:06:46|0.72289
15:06:47|0.72289
15:06:48|0.72289
15:06:49|0.72333
15:06:50|0.72333
15:06:51|0.72333
15:06:52|0.72333
15:06:52|0.72345
15:06:54|0.72345
15:06:55|0.72345
15:06:56|0.72345
15:06:56|0.72331
15:06:58|0.72307
15:06:59|0.72307
15:06:59|0.72289
15:07:00|0.72289
15:07:02|0.72289
15:07:03|0.72299
15:07:04|0.72299
15:07:04|0.72299
15:07:06|0.72299
15:07:07|0.72299
15:07:08|0.72299
15:07:09|0.72331
15:07:10|0.72331
15:07:12|0.72256
15:07:12|0.72256
15:07:14|0.72256
15:07:15|0.72256
15:07:16|0.72256
15:07:16|0.72256
15:07:18|0.72257
15:07:19|0.72257
15:07:20|0.72257
15:07:21|0.72253
15:07:22|0.72253
15:07:23|0.72247
15:07:24|0.72247
15:07:25|0.72247
15:07:26|0.7225
15:07:27|0.7225
15:07:28|0.7225
15:07:29|0.7225
15:07:30|0.7225
15:07:31|0.7225
15:07:32|0.7225
15:07:33|0.7225
15:07:34|0.7225
15:07:35|0.7225
15:07:36|0.7225
15:07:38|0.7225
15:07:38|0.7225
15:07:39|0.7225
15:07:40|0.72247
15:07:41|0.72247
15:07:43|0.72247
15:07:44|0.72247
15:07:45|0.72247
15:07:46|0.7225
15:07:47|0.7225
15:07:48|0.7225
15:07:49|0.72296
15:07:49|0.72296
15:07:51|0.72296
15:07:51|0.72296
15:07:53|0.72296
15:07:54|0.72296
15:07:55|0.72296
15:07:56|0.72296
15:07:56|0.72312
15:07:58|0.72312
15:07:58|0.72312
15:07:59|0.72312
15:08:01|0.72296
15:08:02|0.72296
15:08:03|0.72296
15:08:04|0.72296
15:08:05|0.72296
15:08:06|0.72333
15:08:07|0.72483
15:08:08|0.72483
15:08:09|0.72483
15:08:11|0.72483
15:08:12|0.72435
15:08:13|0.72435
15:08:14|0.72435
15:08:16|0.72435
15:08:16|0.72435
15:08:18|0.72497
15:08:19|0.72497
15:08:20|0.72497
15:08:21|0.72507
15:08:22|0.72507
15:08:23|0.72507
15:08:24|0.72507
15:08:25|0.72507
15:08:26|0.72527
15:08:27|0.72527
15:08:28|0.72527
15:08:29|0.72527
15:08:30|0.72527
15:08:32|0.72527
15:08:32|0.72527
15:08:33|0.72527
15:08:34|0.72527
15:08:35|0.7247
15:08:36|0.7247
15:08:37|0.7247
15:08:38|0.7247
15:08:39|0.7247
15:08:40|0.7247
15:08:41|0.7247
15:08:42|0.7247
15:08:43|0.7247
15:08:44|0.7247
15:08:45|0.7247
15:08:46|0.7247
15:08:47|0.7247
15:08:48|0.72463
15:08:49|0.72463
15:08:50|0.72463
15:08:51|0.72463
15:08:52|0.72463
15:08:53|0.72463
15:08:54|0.72463
15:08:55|0.72463
15:08:56|0.72463
15:08:57|0.72463
15:08:58|0.72463
15:08:59|0.72463
15:09:00|0.72463
15:09:01|0.72463
15:09:02|0.72463
15:09:03|0.72463
15:09:04|0.72463
15:09:05|0.72463
15:09:06|0.72463
15:09:07|0.72463
15:09:08|0.72463
15:09:09|0.72463
15:09:11|0.72463
15:09:12|0.72463
15:09:13|0.72463
15:09:14|0.72463
15:09:16|0.72463
15:09:17|0.72463
15:09:18|0.7247
15:09:19|0.7247
15:09:20|0.7247
15:09:21|0.7247
15:09:22|0.7247
15:09:23|0.72446
15:09:24|0.72446
15:09:24|0.72446
15:09:26|0.72446
15:09:27|0.72446
15:09:28|0.72463
15:09:29|0.72463
15:09:30|0.72463
15:09:31|0.72463
15:09:31|0.72463
15:09:33|0.72482
15:09:34|0.72482
15:09:35|0.72468
15:09:36|0.72465
15:09:37|0.72465
15:09:37|0.72465
15:09:38|0.72465
15:09:40|0.72465
15:09:41|0.72465
15:09:42|0.72465
15:09:43|0.72465
15:09:44|0.72465
15:09:44|0.72465
15:09:46|0.72465
15:09:47|0.72465
15:09:48|0.72465
15:09:49|0.72465
15:09:50|0.72465
15:09:51|0.72465
15:09:52|0.72465
15:09:53|0.72465
15:09:53|0.72465
15:09:55|0.72465
15:09:56|0.72465
15:09:57|0.72465
15:09:58|0.72465
15:09:59|0.72468
15:10:00|0.72468
15:10:01|0.72468
15:10:02|0.72468
15:10:03|0.72468
15:10:04|0.72468
15:10:05|0.72468
15:10:06|0.72468
15:10:07|0.72468
15:10:08|0.72468
15:10:09|0.72468
15:10:10|0.72468
15:10:11|0.72468
15:10:13|0.72468
15:10:14|0.72468
15:10:15|0.72468
15:10:16|0.72478
15:10:18|0.72478
15:10:18|0.72478
15:10:20|0.72478
15:10:21|0.72478
15:10:22|0.72478
15:10:22|0.72478
15:10:23|0.72478
15:10:24|0.72478
15:10:26|0.72478
15:10:27|0.72478
15:10:28|0.72478
15:10:29|0.72478
15:10:30|0.72478
15:10:30|0.72478
15:10:32|0.72478
15:10:32|0.72478
15:10:33|0.72478
15:10:34|0.72477
15:10:36|0.72477
15:10:36|0.72477
15:10:38|0.72477
15:10:38|0.72477
15:10:40|0.72477
15:10:41|0.72477
15:10:42|0.72477
15:10:43|0.72477
15:10:44|0.72477
15:10:45|0.72477
15:10:46|0.72477
15:10:47|0.72477
15:10:48|0.72477
15:10:49|0.72477
15:10:50|0.72477
15:10:51|0.72477
15:10:52|0.72477
15:10:53|0.72477
15:10:54|0.72477
15:10:54|0.72477
15:10:56|0.72477
15:10:57|0.72477
15:10:58|0.72477
15:10:59|0.72477
15:11:00|0.72477
15:11:00|0.72477
15:11:02|0.72477
15:11:03|0.72477
15:11:03|0.72477
15:11:05|0.72482
15:11:06|0.72482
15:11:07|0.72482
15:11:07|0.72482
15:11:09|0.72482
15:11:10|0.72481
15:11:11|0.72481
15:11:12|0.72482
15:11:13|0.72492
15:11:14|0.72492
15:11:16|0.72504
15:11:17|0.72504
15:11:18|0.72504
15:11:19|0.72504
15:11:20|0.72504
15:11:21|0.72504
15:11:22|0.7252
15:11:23|0.7252
15:11:24|0.7252
15:11:25|0.7252
15:11:26|0.7252
15:11:27|0.7252
15:11:28|0.7252
15:11:29|0.7252
15:11:30|0.7252
15:11:31|0.7252
15:11:33|0.7252
15:11:33|0.7252
15:11:34|0.7252
15:11:35|0.7252
15:11:36|0.7252
15:11:37|0.7252
15:11:38|0.7252
15:11:39|0.7252
15:11:40|0.72529
15:11:41|0.72529
15:11:42|0.72529
15:11:44|0.7253
15:11:45|0.7253
15:11:46|0.7253
15:11:47|0.7253
15:11:48|0.7253
15:11:49|0.72529
15:11:49|0.72529
15:11:51|0.72529
15:11:51|0.72529
15:11:52|0.72529
15:11:53|0.72529
15:11:55|0.72529
15:11:56|0.72529
15:11:56|0.72529
15:11:58|0.72529
15:11:59|0.72529
15:11:59|0.72529
15:12:01|0.72529
15:12:02|0.72531
15:12:03|0.72531
15:12:04|0.72531
15:12:05|0.7253
15:12:06|0.7253
15:12:07|0.7253
15:12:08|0.7253
15:12:09|0.7253
15:12:09|0.7253
15:12:11|0.7253
15:12:11|0.7253
15:12:13|0.7253
15:12:14|0.7253
15:12:16|0.72529
15:12:17|0.72529
15:12:18|0.72529
15:12:19|0.72529
15:12:20|0.72529
15:12:21|0.72529
15:12:22|0.72529
15:12:23|0.72529
15:12:25|0.72529
15:12:25|0.72529
15:12:26|0.72526
15:12:28|0.72526
15:12:29|0.72526
15:12:30|0.72526
15:12:30|0.72526
15:12:32|0.72526
15:12:33|0.72526
15:12:33|0.7247
15:12:35|0.7247
15:12:36|0.7247
15:12:36|0.72498
15:12:38|0.72498
15:12:38|0.72526
15:12:40|0.72526
15:12:41|0.72526
15:12:42|0.72526
15:12:42|0.72526
15:12:44|0.72526
15:12:46|0.72526
15:12:46|0.72526
15:12:47|0.72526
15:12:48|0.7229
15:12:49|0.72222
15:12:50|0.72222
15:12:51|0.72222
15:12:52|0.72221
15:12:53|0.72241
15:12:54|0.72241
15:12:55|0.72241
15:12:56|0.72241
15:12:57|0.72241
15:12:58|0.72241
15:12:59|0.72241
15:13:00|0.72241
15:13:01|0.72241
15:13:02|0.72241
15:13:03|0.72241
15:13:04|0.72241
15:13:05|0.72222
15:13:06|0.72222
15:13:07|0.72258
15:13:08|0.72258
15:13:09|0.72258
15:13:10|0.72258
15:13:11|0.72258
15:13:12|0.72222
15:13:13|0.72222
15:13:15|0.72222
15:13:15|0.72222
15:13:17|0.72222
15:13:18|0.72222
15:13:19|0.72222
15:13:20|0.72222
15:13:21|0.72222
15:13:22|0.72222
15:13:23|0.72222
15:13:24|0.72222
15:13:25|0.72222
15:13:27|0.72249
15:13:27|0.72221
15:13:28|0.72221
15:13:29|0.72221
15:13:31|0.72221
15:13:31|0.72221
15:13:32|0.72221
15:13:33|0.72221
15:13:35|0.72221
15:13:35|0.72221
15:13:36|0.72221
15:13:37|0.72221
15:13:39|0.72241
15:13:40|0.72221
15:13:41|0.72221
15:13:41|0.7222
15:13:42|0.7222
15:13:44|0.7222
15:13:45|0.7222
15:13:46|0.7222
15:13:47|0.7222
15:13:47|0.7222
15:13:48|0.7222
15:13:50|0.7222
15:13:51|0.7222
15:13:52|0.7222
15:13:53|0.7222
15:13:54|0.7222
15:13:54|0.7222
15:13:55|0.7222
15:13:57|0.7222
15:13:58|0.7222
15:13:59|0.7222
15:14:00|0.7222
15:14:01|0.72221
15:14:02|0.72221
15:14:03|0.72221
15:14:04|0.72221
15:14:05|0.72221
15:14:05|0.72221
15:14:07|0.72221
15:14:09|0.72221
15:14:09|0.72221
15:14:10|0.72221
15:14:11|0.72221
15:14:13|0.7222
15:14:14|0.7222
15:14:15|0.7222
15:14:16|0.7222
15:14:17|0.7222
15:14:18|0.7222
15:14:20|0.7222
15:14:20|0.72209
15:14:22|0.72206
15:14:23|0.72206
15:14:24|0.72203
15:14:25|0.72203
15:14:25|0.72203
15:14:27|0.7218
15:14:28|0.7218
15:14:29|0.7218
15:14:30|0.7218
15:14:31|0.72182
15:14:32|0.72182
15:14:32|0.72182
15:14:33|0.72182
15:14:34|0.72182
15:14:36|0.72182
15:14:37|0.7215
15:14:37|0.72166
15:14:39|0.72166
15:14:40|0.72166
15:14:41|0.7214
15:14:42|0.7214
15:14:43|0.7214
15:14:44|0.7214
15:14:44|0.72203
15:14:46|0.72173
15:14:47|0.7214
15:14:48|0.7214
15:14:49|0.72086
15:14:50|0.71978
15:14:51|0.72133
15:14:53|0.72024
15:14:53|0.72025
15:14:54|0.72025
15:14:55|0.72025
15:14:57|0.72025
15:14:58|0.71936
15:14:58|0.71936
15:14:59|0.71932
15:15:01|0.71932
15:15:02|0.71932
15:15:02|0.71932
15:15:03|0.71932
15:15:05|0.71904
15:15:06|0.7188
15:15:07|0.7188
15:15:08|0.7188
15:15:09|0.7188
15:15:10|0.7188
15:15:11|0.71886
15:15:12|0.7199
15:15:13|0.7199
15:15:14|0.7199
15:15:15|0.7199
15:15:16|0.7199
15:15:18|0.7199
15:15:18|0.7199
15:15:19|0.7199
15:15:21|0.71876
15:15:22|0.71977
15:15:23|0.71977
15:15:24|0.7193
15:15:24|0.7193
15:15:26|0.7193
15:15:27|0.71977
15:15:27|0.71977
15:15:29|0.7199
15:15:30|0.71918
15:15:31|0.71988
15:15:32|0.71988
15:15:33|0.71988
15:15:34|0.71988
15:15:35|0.71988
15:15:36|0.71988
15:15:36|0.71918
15:15:37|0.71918
15:15:39|0.71918
15:15:40|0.71918
15:15:40|0.71918
15:15:42|0.71936
15:15:43|0.71936
15:15:44|0.71936
15:15:46|0.71936
15:15:46|0.71936
15:15:47|0.71936
15:15:49|0.71936
15:15:49|0.71936
15:15:50|0.71936
15:15:51|0.71936
15:15:53|0.71936
15:15:53|0.71936
15:15:54|0.71936
15:15:56|0.71936
15:15:57|0.71936
15:15:57|0.71936
15:15:59|0.71936
15:15:59|0.71936
15:16:01|0.71986
15:16:01|0.71986
15:16:03|0.71986
15:16:04|0.7198
15:16:05|0.7198
15:16:05|0.71919
15:16:07|0.71919
15:16:07|0.71919
15:16:09|0.71919
15:16:09|0.71919
15:16:11|0.71919
15:16:12|0.71919
15:16:13|0.71919
15:16:14|0.71919
15:16:14|0.71919
15:16:15|0.71919
15:16:16|0.71919
15:16:18|0.71919
15:16:19|0.71979
15:16:21|0.71979
15:16:22|0.71945
15:16:22|0.71945
15:16:24|0.71945
15:16:25|0.71945
15:16:25|0.71945
15:16:27|0.71945
15:16:28|0.71945
15:16:28|0.71945
15:16:30|0.71945
15:16:30|0.718
15:16:31|0.718
15:16:33|0.718
15:16:34|0.71898
15:16:34|0.7194
15:16:35|0.7194
15:16:37|0.7194
15:16:38|0.7194
15:16:39|0.71922
15:16:39|0.71943
15:16:41|0.71896
15:16:42|0.71826
15:16:43|0.71826
15:16:44|0.71909
15:16:45|0.71909
15:16:46|0.71909
15:16:47|0.71909
15:16:48|0.71909
15:16:49|0.71909
15:16:50|0.71909
15:16:51|0.71909
15:16:51|0.71894
15:16:53|0.71894
15:16:54|0.719
15:16:55|0.719
15:16:56|0.719
15:16:57|0.719
15:16:58|0.719
15:16:58|0.71895
15:16:59|0.71895
15:17:01|0.71895
15:17:02|0.71986
15:17:03|0.71986
15:17:04|0.71986
15:17:05|0.71986
15:17:06|0.71986
15:17:06|0.71986
15:17:08|0.71986
15:17:09|0.72033
15:17:10|0.72033
15:17:11|0.72006
15:17:12|0.72162
15:17:12|0.72091
15:17:14|0.72091
15:17:15|0.72091
15:17:16|0.72091
15:17:17|0.72091
15:17:18|0.72091
15:17:19|0.72091
15:17:21|0.72079
15:17:21|0.72067
15:17:23|0.72067
15:17:23|0.72029
15:17:25|0.72029
15:17:26|0.72029
15:17:28|0.72025
15:17:28|0.72025
15:17:29|0.72025
15:17:31|0.72025
15:17:31|0.72025
15:17:32|0.72025
15:17:34|0.72025
15:17:35|0.72025
15:17:35|0.7202
15:17:37|0.7202
15:17:37|0.7202
15:17:38|0.7202
15:17:39|0.7202
15:17:41|0.72007
15:17:41|0.72018
15:17:43|0.72018
15:17:44|0.72018
15:17:45|0.72018
15:17:46|0.72018
15:17:46|0.72018
15:17:48|0.72018
15:17:49|0.72018
15:17:50|0.72062
15:17:51|0.72075
15:17:52|0.72075
15:17:53|0.7205
15:17:54|0.7205
15:17:55|0.7205
15:17:56|0.7205
15:17:57|0.7205
15:17:58|0.7205
15:17:59|0.7205
15:18:00|0.7205
15:18:01|0.72051
15:18:02|0.72051
15:18:03|0.72051
15:18:04|0.72051
15:18:05|0.7202
15:18:06|0.7199
15:18:07|0.7199
15:18:08|0.7199
15:18:09|0.7199
15:18:10|0.7199
15:18:11|0.7199
15:18:12|0.7199
15:18:13|0.71999
15:18:14|0.71999
15:18:16|0.71999
15:18:16|0.71999
15:18:17|0.71999
15:18:18|0.71999
15:18:20|0.72
15:18:21|0.72
15:18:23|0.72
15:18:23|0.72
15:18:24|0.71964
15:18:25|0.7195
15:18:26|0.7195
15:18:27|0.7195
15:18:28|0.7195
15:18:30|0.7195
15:18:31|0.7195
15:18:32|0.7195
15:18:33|0.71907
15:18:34|0.71907
15:18:35|0.71907
15:18:36|0.71907
15:18:37|0.71907
15:18:38|0.71907
15:18:39|0.71907
15:18:40|0.719
15:18:41|0.71925
15:18:42|0.71925
15:18:43|0.72
15:18:44|0.72
15:18:45|0.72
15:18:46|0.72013
15:18:47|0.72013
15:18:48|0.72076
15:18:49|0.72076
15:18:50|0.72076
15:18:51|0.72076
15:18:52|0.71999
15:18:53|0.71999
15:18:54|0.7195
15:18:55|0.7195
15:18:56|0.7195
15:18:57|0.7195
15:18:58|0.7195
15:18:59|0.7195
15:19:00|0.7195
15:19:01|0.7195
15:19:02|0.7195
15:19:04|0.7195
15:19:04|0.7195
15:19:05|0.7195
15:19:06|0.7195
15:19:07|0.7195
15:19:09|0.7195
15:19:10|0.72
15:19:11|0.72
15:19:12|0.72
15:19:12|0.72
15:19:14|0.72
15:19:14|0.72
15:19:16|0.72
15:19:16|0.72
15:19:17|0.72
15:19:19|0.72
15:19:20|0.72
15:19:21|0.72
15:19:23|0.71997
15:19:24|0.71997
15:19:25|0.71997
15:19:26|0.71997
15:19:27|0.71982
15:19:28|0.71982
15:19:29|0.72
15:19:31|0.72
15:19:32|0.72
15:19:33|0.72
15:19:34|0.72
15:19:35|0.72
15:19:36|0.72
15:19:37|0.72
15:19:38|0.72
15:19:39|0.72
15:19:40|0.72
15:19:41|0.72
15:19:42|0.72
15:19:43|0.72
15:19:44|0.72
15:19:45|0.72
15:19:46|0.72
15:19:47|0.72
15:19:48|0.72
15:19:49|0.72
15:19:50|0.72
15:19:51|0.72
15:19:52|0.72
15:19:53|0.72066
15:19:54|0.72066
15:19:55|0.719
15:19:56|0.719
15:19:57|0.719
15:19:58|0.719
15:19:59|0.719
15:20:00|0.719
15:20:01|0.719
15:20:02|0.719
15:20:03|0.719
15:20:04|0.719
15:20:05|0.719
15:20:06|0.719
15:20:07|0.719
15:20:08|0.719
15:20:09|0.719
15:20:10|0.71928
15:20:11|0.71928
15:20:12|0.71928
15:20:13|0.71928
15:20:14|0.71928
15:20:15|0.71901
15:20:17|0.71884
15:20:17|0.71901
15:20:18|0.71901
15:20:19|0.71901
15:20:20|0.71901
15:20:22|0.71901
15:20:23|0.71901
15:20:24|0.71901
15:20:25|0.71901
15:20:26|0.71901
15:20:28|0.71901
15:20:29|0.71901
15:20:29|0.71901
15:20:31|0.71901
15:20:31|0.71901
15:20:32|0.71901
15:20:34|0.71901
15:20:35|0.71901
15:20:36|0.71901
15:20:37|0.71901
15:20:38|0.71901
15:20:40|0.71901
15:20:41|0.71901
15:20:41|0.71901
15:20:42|0.71901
15:20:44|0.71901
15:20:44|0.71901
15:20:46|0.71899
15:20:47|0.71899
15:20:48|0.71899
15:20:49|0.71899
15:20:49|0.71899
15:20:50|0.71899
15:20:51|0.71899
15:20:52|0.71899
15:20:53|0.71899
15:20:55|0.71901
15:20:55|0.71901
15:20:56|0.71901
15:20:57|0.71901
15:20:59|0.71901
15:21:00|0.71901
15:21:00|0.71901
15:21:01|0.71901
15:21:02|0.71884
15:21:03|0.71887
15:21:04|0.71887
15:21:05|0.71887
15:21:07|0.71887
15:21:08|0.71876
15:21:09|0.71876
15:21:10|0.71876
15:21:11|0.71833
15:21:12|0.71875
15:21:13|0.71875
15:21:14|0.718
15:21:14|0.718
15:21:16|0.71855
15:21:17|0.71855
15:21:17|0.71855
15:21:19|0.71855
15:21:20|0.71855
15:21:20|0.71886
15:21:22|0.71895
15:21:22|0.71901
15:21:24|0.71901
15:21:26|0.71901
15:21:27|0.71855
15:21:28|0.71855
15:21:29|0.71855
15:21:30|0.71855
15:21:32|0.71855
15:21:32|0.71886
15:21:33|0.71886
15:21:34|0.71886
15:21:36|0.71886
15:21:36|0.71886
15:21:37|0.71939
15:21:38|0.71939
15:21:39|0.71939
15:21:41|0.71912
15:21:42|0.71912
15:21:42|0.71912
15:21:44|0.71912
15:21:44|0.71912
15:21:46|0.71912
15:21:47|0.71912
15:21:47|0.71912
15:21:48|0.71912
15:21:49|0.71912
15:21:51|0.71912
15:21:52|0.71912
15:21:53|0.71912
15:21:54|0.71912
15:21:55|0.71912
15:21:56|0.71912
15:21:57|0.71912
15:21:59|0.71912
15:21:59|0.71912
15:22:00|0.71912
15:22:01|0.71912
15:22:02|0.7193
15:22:03|0.7193
15:22:04|0.7193
15:22:05|0.7193
15:22:06|0.7193
15:22:07|0.7193
15:22:08|0.7193
15:22:09|0.7193
15:22:10|0.7193
15:22:11|0.7193
15:22:12|0.7193
15:22:13|0.7193
15:22:14|0.7193
15:22:15|0.7193
15:22:16|0.7193
15:22:17|0.7193
15:22:18|0.72002
15:22:19|0.72002
15:22:20|0.72002
15:22:21|0.72002
15:22:22|0.72002
15:22:24|0.72002
15:22:25|0.72002
15:22:26|0.72002
15:22:27|0.72002
15:22:28|0.72002
15:22:29|0.72002
15:22:30|0.72002
15:22:31|0.72083
15:22:33|0.7203
15:22:34|0.72057
15:22:35|0.72057
15:22:35|0.72057
15:22:37|0.7201
15:22:38|0.7201
15:22:39|0.7201
15:22:40|0.7201
15:22:41|0.7201
15:22:42|0.7201
15:22:43|0.7201
15:22:44|0.7201
15:22:45|0.7201
15:22:46|0.7201
15:22:47|0.7201
15:22:48|0.7201
15:22:49|0.7201
15:22:50|0.7201
15:22:51|0.7201
15:22:52|0.7201
15:22:53|0.7201
15:22:54|0.7201
15:22:55|0.7201
15:22:56|0.7201
15:22:57|0.7201
15:22:58|0.7201
15:22:59|0.7201
15:23:00|0.7201
15:23:01|0.7201
15:23:02|0.7201
15:23:03|0.72086
15:23:04|0.72086
15:23:05|0.72086
15:23:06|0.72086
15:23:07|0.72086
15:23:08|0.72086
15:23:09|0.72086
15:23:10|0.72086
15:23:11|0.72086
15:23:12|0.72086
15:23:13|0.72086
15:23:14|0.72086
15:23:15|0.72086
15:23:16|0.72086
15:23:17|0.72086
15:23:18|0.72086
15:23:19|0.72086
15:23:20|0.72093
15:23:21|0.72093
15:23:22|0.72039
15:23:23|0.72039
15:23:24|0.72039
15:23:26|0.72039
15:23:27|0.72039
15:23:28|0.72039
15:23:29|0.72039
15:23:30|0.72039
15:23:31|0.72039
15:23:32|0.72039
15:23:33|0.72039
15:23:34|0.72039
15:23:35|0.72093
15:23:36|0.72093
15:23:37|0.72093
15:23:38|0.72093
15:23:39|0.72093
15:23:40|0.72093
15:23:41|0.72093
15:23:42|0.72093
15:23:43|0.72093
15:23:44|0.72093
15:23:45|0.72093
15:23:46|0.72093
15:23:47|0.72093
15:23:48|0.72093
15:23:49|0.72093
15:23:50|0.72093
15:23:51|0.72093
15:23:52|0.72093
15:23:53|0.72093
15:23:54|0.7206
15:23:55|0.7206
15:23:56|0.7206
15:23:57|0.71929
15:23:58|0.71929
15:23:59|0.71929
15:24:00|0.72022
15:24:01|0.72022
15:24:02|0.72078
15:24:03|0.72078
15:24:05|0.72078
15:24:05|0.72078
15:24:07|0.72078
15:24:07|0.72078
15:24:09|0.72078
15:24:09|0.72078
15:24:11|0.72073
15:24:12|0.72073
15:24:13|0.72073
15:24:13|0.72073
15:24:15|0.72073
15:24:15|0.72073
15:24:16|0.72073
15:24:17|0.72014
15:24:18|0.72014
15:24:20|0.72014
15:24:21|0.72014
15:24:22|0.72014
15:24:22|0.72014
15:24:23|0.72008
15:24:24|0.72008
15:24:26|0.72001
15:24:27|0.72001
15:24:28|0.72001
15:24:28|0.72014
15:24:30|0.72014
15:24:31|0.72014
15:24:32|0.72014
15:24:33|0.72014
15:24:34|0.71951
15:24:35|0.71951
15:24:36|0.71951
15:24:37|0.71951
15:24:38|0.71951
15:24:39|0.71951
15:24:40|0.71951
15:24:41|0.71951
15:24:42|0.71951
15:24:43|0.71951
15:24:44|0.71951
15:24:45|0.71966
15:24:46|0.71966
15:24:47|0.71966
15:24:48|0.71966
15:24:49|0.71952
15:24:50|0.71952
15:24:51|0.71952
15:24:52|0.71952
15:24:53|0.71952
15:24:54|0.71952
15:24:55|0.71952
15:24:56|0.71952
15:24:57|0.71952
15:24:58|0.71952
15:24:59|0.72002
15:25:00|0.72002
15:25:02|0.72002
15:25:03|0.72002
15:25:04|0.72002
15:25:04|0.72002
15:25:05|0.72002
15:25:07|0.72002
15:25:07|0.72002
15:25:09|0.71951
15:25:10|0.71951
15:25:11|0.71951
15:25:12|0.71951
15:25:13|0.71951
15:25:14|0.71949
15:25:15|0.71949
15:25:16|0.71949
15:25:17|0.71941
15:25:18|0.71941
15:25:19|0.71951
15:25:20|0.71951
15:25:21|0.71951
15:25:22|0.71951
15:25:23|0.71951
15:25:24|0.71951
15:25:25|0.71951
15:25:26|0.71951
15:25:27|0.71951
15:25:29|0.71951
15:25:30|0.71951
15:25:30|0.72001
15:25:32|0.72001
15:25:33|0.72001
15:25:33|0.72001
15:25:35|0.72001
15:25:36|0.72001
15:25:37|0.72046
15:25:38|0.7205
15:25:39|0.7205
15:25:41|0.72118
15:25:41|0.72118
15:25:42|0.72118
15:25:43|0.72118
15:25:44|0.72118
15:25:46|0.72118
15:25:47|0.72118
15:25:48|0.72118
15:25:49|0.72118
15:25:50|0.72118
15:25:51|0.72118
15:25:52|0.72118
15:25:53|0.72118
15:25:54|0.72042
15:25:55|0.72042
15:25:56|0.72042
15:25:57|0.72042
15:25:58|0.72042
15:25:59|0.72042
15:26:00|0.72042
15:26:01|0.72042
15:26:03|0.72042
15:26:03|0.72042
15:26:04|0.72039
15:26:05|0.72039
15:26:06|0.72039
15:26:07|0.72
15:26:08|0.72
15:26:09|0.72
15:26:10|0.72025
15:26:11|0.72025
15:26:12|0.72025
15:26:13|0.72025
15:26:14|0.71967
15:26:15|0.71967
15:26:16|0.71967
15:26:17|0.71967
15:26:18|0.71967
15:26:19|0.71967
15:26:20|0.71967
15:26:21|0.71951
15:26:22|0.71951
15:26:23|0.71951
15:26:24|0.71951
15:26:25|0.71951
15:26:26|0.71951
15:26:27|0.71951
15:26:29|0.71951
15:26:30|0.71951
15:26:31|0.71951
15:26:32|0.71951
15:26:33|0.71951
15:26:35|0.71951
15:26:35|0.71951
15:26:36|0.71951
15:26:37|0.71951
15:26:38|0.71951
15:26:40|0.71951
15:26:41|0.71951
15:26:42|0.71951
15:26:43|0.71951
15:26:44|0.71951
15:26:45|0.71951
15:26:46|0.71951
15:26:47|0.71951
15:26:48|0.71951
15:26:49|0.71951
15:26:50|0.71951
15:26:51|0.71951
15:26:52|0.71951
15:26:53|0.71951
15:26:54|0.72
15:26:55|0.72
15:26:57|0.72
15:26:57|0.72
15:26:59|0.72
15:27:00|0.72
15:27:00|0.72
15:27:02|0.72
15:27:03|0.72
15:27:03|0.72
15:27:05|0.72
15:27:06|0.72
15:27:06|0.72
15:27:08|0.72
15:27:09|0.72
15:27:09|0.72
15:27:10|0.72
15:27:12|0.72
15:27:13|0.72
15:27:14|0.72
15:27:14|0.72
15:27:15|0.72
15:27:17|0.72
15:27:18|0.71987
15:27:19|0.71987
15:27:20|0.71987
15:27:21|0.71987
15:27:21|0.71987
15:27:22|0.71987
15:27:24|0.72001
15:27:25|0.72001
15:27:26|0.72001
15:27:26|0.72001
15:27:28|0.72001
15:27:29|0.72001
15:27:31|0.72001
15:27:31|0.72001
15:27:32|0.71951
15:27:33|0.71951
15:27:35|0.71951
15:27:36|0.71951
15:27:37|0.71951
15:27:38|0.71951
15:27:39|0.71951
15:27:40|0.71951
15:27:41|0.71951
15:27:43|0.71951
15:27:43|0.71951
15:27:44|0.71951
15:27:45|0.71951
15:27:46|0.71951
15:27:47|0.71951
15:27:48|0.71951
15:27:50|0.71951
15:27:51|0.71951
15:27:52|0.71951
15:27:52|0.71951
15:27:53|0.71951
15:27:55|0.71951
15:27:56|0.71951
15:27:57|0.71951
15:27:58|0.71951
15:27:59|0.71951
15:28:00|0.71951
15:28:01|0.71951
15:28:02|0.71951
15:28:03|0.71951
15:28:04|0.71951
15:28:05|0.71951
15:28:06|0.71951
15:28:07|0.71951
15:28:08|0.71951
15:28:09|0.71951
15:28:10|0.71951
15:28:11|0.71951
15:28:12|0.71951
15:28:13|0.71967
15:28:14|0.71967
15:28:15|0.71967
15:28:17|0.71967
15:28:17|0.71967
15:28:19|0.71967
15:28:19|0.71967
15:28:20|0.71967
15:28:21|0.71967
15:28:23|0.71967
15:28:24|0.71971
15:28:24|0.71971
15:28:26|0.71971
15:28:27|0.71971
15:28:28|0.71971
15:28:29|0.71971
15:28:30|0.71971
15:28:32|0.71971
15:28:33|0.71971
15:28:34|0.71971
15:28:35|0.71971
15:28:36|0.71971
15:28:37|0.71971
15:28:38|0.71971
15:28:39|0.71971
15:28:40|0.72001
15:28:41|0.72001
15:28:42|0.72001
15:28:43|0.72001
15:28:44|0.72001
15:28:45|0.72001
15:28:46|0.72001
15:28:47|0.72001
15:28:48|0.72001
15:28:49|0.72001
15:28:50|0.72001
15:28:51|0.72001
15:28:52|0.71971
15:28:53|0.72059
15:28:55|0.72059
15:28:56|0.72059
15:28:57|0.72059
15:28:58|0.72059
15:28:59|0.72059
15:28:59|0.72059
15:29:01|0.72059
15:29:02|0.72097
15:29:03|0.72097
15:29:04|0.72097
15:29:05|0.72097
15:29:05|0.72097
15:29:07|0.72097
15:29:08|0.72097
15:29:09|0.72097
15:29:10|0.72097
15:29:10|0.72097
15:29:12|0.72097
15:29:12|0.72097
15:29:14|0.72097
15:29:15|0.72097
15:29:16|0.72097
15:29:17|0.72097
15:29:17|0.72105
15:29:19|0.72105
15:29:20|0.72105
15:29:21|0.72105
15:29:22|0.72105
15:29:23|0.72105
15:29:24|0.72105
15:29:25|0.72105
15:29:26|0.72105
15:29:27|0.72105
15:29:28|0.72105
15:29:29|0.72105
15:29:30|0.72105
15:29:32|0.72105
15:29:32|0.72105
15:29:33|0.72112
15:29:35|0.72112
15:29:36|0.72112
15:29:36|0.72112
15:29:37|0.72097
15:29:39|0.72097
15:29:40|0.72097
15:29:41|0.72097
15:29:42|0.72097
15:29:43|0.72097
15:29:44|0.72097
15:29:45|0.72097
15:29:46|0.72097
15:29:47|0.72097
15:29:48|0.72097
15:29:50|0.72132
15:29:50|0.72132
15:29:51|0.72132
15:29:53|0.72132
15:29:53|0.72132
15:29:54|0.72132
15:29:55|0.72132
15:29:57|0.72132
15:29:58|0.72132
15:29:58|0.72132
15:30:00|0.72132
15:30:00|0.72132
15:30:01|0.72132
15:30:03|0.72132
15:30:03|0.72132
15:30:05|0.72132
15:30:05|0.72132
15:30:06|0.72154
15:30:07|0.72207
15:30:09|0.72207
15:30:09|0.72207
15:30:10|0.72207
15:30:12|0.72207
15:30:12|0.72209
15:30:14|0.72213
15:30:14|0.72298
15:30:16|0.72253
15:30:16|0.7224
15:30:17|0.72315
15:30:18|0.72315
15:30:19|0.72294
15:30:20|0.72294
15:30:22|0.72294
15:30:22|0.72294
15:30:23|0.72294
15:30:25|0.72294
15:30:25|0.72306
15:30:26|0.72306
15:30:27|0.72306
15:30:29|0.72306
15:30:29|0.72306
15:30:30|0.72306
15:30:32|0.72306
15:30:34|0.72315
15:30:34|0.72315
15:30:36|0.72315
15:30:37|0.72315
15:30:39|0.72233
15:30:39|0.72233
15:30:40|0.72233
15:30:41|0.72233
15:30:42|0.72233
15:30:43|0.72233
15:30:45|0.72233
15:30:46|0.72233
15:30:46|0.72233
15:30:48|0.72233
15:30:49|0.72233
15:30:50|0.72307
15:30:51|0.72307
15:30:53|0.72307
15:30:53|0.72307
15:30:54|0.72307
15:30:55|0.72307
15:30:56|0.72307
15:30:57|0.72307
15:30:58|0.72307
15:30:59|0.72307
15:31:00|0.72307
15:31:01|0.72307
15:31:02|0.72307
15:31:03|0.72307
15:31:05|0.72307
15:31:05|0.72307
15:31:07|0.72495
15:31:08|0.72495
15:31:09|0.7236
15:31:10|0.7236
15:31:10|0.7236
15:31:11|0.7236
15:31:12|0.7236
15:31:13|0.7236
15:31:14|0.7236
15:31:15|0.7236
15:31:16|0.7236
15:31:18|0.7236
15:31:18|0.7236
15:31:20|0.7236
15:31:20|0.72419
15:31:21|0.72419
15:31:22|0.72392
15:31:23|0.72392
15:31:24|0.72394
15:31:26|0.72394
15:31:26|0.72394
15:31:27|0.72394
15:31:29|0.72394
15:31:29|0.72394
15:31:31|0.72394
15:31:32|0.72394
15:31:33|0.72372
15:31:34|0.72372
15:31:36|0.72308
15:31:36|0.72308
15:31:38|0.72363
15:31:39|0.72409
15:31:40|0.72397
15:31:41|0.72397
15:31:42|0.72397
15:31:42|0.72374
15:31:44|0.72374
15:31:45|0.72374
15:31:46|0.72374
15:31:47|0.72374
15:31:48|0.72374
15:31:48|0.72374
15:31:50|0.72374
15:31:50|0.72374
15:31:52|0.72374
15:31:53|0.72374
15:31:54|0.72374
15:31:55|0.72374
15:31:56|0.72374
15:31:57|0.72374
15:31:58|0.72374
15:31:59|0.72374
15:32:00|0.72374
15:32:01|0.72374
15:32:02|0.7237
15:32:03|0.72369
15:32:04|0.72369
15:32:05|0.72369
15:32:06|0.72369
15:32:07|0.72373
15:32:08|0.72373
15:32:09|0.72373
15:32:10|0.72365
15:32:11|0.72333
15:32:12|0.72333
15:32:13|0.72364
15:32:14|0.72364
15:32:15|0.72361
15:32:16|0.72335
15:32:17|0.72308
15:32:18|0.72243
15:32:19|0.72267
15:32:20|0.72267
15:32:21|0.72267
15:32:22|0.72267
15:32:24|0.72185
15:32:24|0.72185
15:32:25|0.72185
15:32:26|0.72185
15:32:27|0.72185
15:32:28|0.72185
15:32:29|0.72185
15:32:30|0.72185
15:32:31|0.72185
15:32:32|0.72185
15:32:34|0.72185
15:32:35|0.72185
15:32:36|0.72265
15:32:37|0.72265
15:32:38|0.72265
15:32:39|0.72265
15:32:40|0.72265
15:32:41|0.72265
15:32:42|0.72265
15:32:43|0.72265
15:32:44|0.72265
15:32:45|0.72265
15:32:46|0.72265
15:32:47|0.72265
15:32:47|0.72265
15:32:49|0.72265
15:32:50|0.72265
15:32:51|0.72265
15:32:52|0.72265
15:32:53|0.72265
15:32:55|0.72265
15:32:55|0.72265
15:32:56|0.72262
15:32:58|0.72262
15:32:58|0.72262
15:33:00|0.72262
15:33:00|0.72262
15:33:01|0.72262
15:33:02|0.72262
15:33:03|0.72262
15:33:05|0.72262
15:33:06|0.72262
15:33:07|0.72262
15:33:08|0.72262
15:33:09|0.72262
15:33:10|0.72262
15:33:11|0.72262
15:33:12|0.72262
15:33:14|0.72262
15:33:14|0.72262
15:33:15|0.72262
15:33:16|0.72262
15:33:17|0.72262
15:33:18|0.72262
15:33:19|0.72262
15:33:20|0.72262
15:33:21|0.72262
15:33:23|0.72262
15:33:23|0.72262
15:33:25|0.72262
15:33:25|0.72262
15:33:26|0.72262
15:33:27|0.72262
15:33:29|0.72262
15:33:30|0.72262
15:33:30|0.72262
15:33:31|0.72262
15:33:32|0.72262
15:33:33|0.72262
15:33:34|0.72262
15:33:36|0.72262
15:33:37|0.72265
15:33:38|0.72265
15:33:39|0.72265
15:33:40|0.72295
15:33:41|0.72295
15:33:42|0.72295
15:33:43|0.72295
15:33:44|0.72295
15:33:45|0.72295
15:33:46|0.72295
15:33:47|0.72298
15:33:48|0.72298
15:33:49|0.72298
15:33:51|0.72298
15:33:51|0.72298
15:33:52|0.72301
15:33:54|0.72301
15:33:54|0.72301
15:33:56|0.72301
15:33:56|0.72301
15:33:58|0.72301
15:33:59|0.72301
15:33:59|0.72301
15:34:00|0.72301
15:34:01|0.72301
15:34:03|0.72301
15:34:03|0.72301
15:34:05|0.72301
15:34:06|0.72301
15:34:07|0.72301
15:34:08|0.72301
15:34:09|0.72301
15:34:10|0.72301
15:34:11|0.72301
15:34:12|0.72328
15:34:13|0.72328
15:34:14|0.72328
15:34:15|0.72328
15:34:16|0.72328
15:34:17|0.72328
15:34:18|0.72354
15:34:20|0.72354
15:34:20|0.72354
15:34:21|0.72354
15:34:22|0.72354
15:34:23|0.72354
15:34:24|0.72354
15:34:25|0.72354
15:34:26|0.72309
15:34:27|0.72301
15:34:28|0.72298
15:34:29|0.72298
15:34:30|0.72298
15:34:31|0.72298
15:34:32|0.72298
15:34:33|0.72298
15:34:34|0.72263
15:34:36|0.72263
15:34:36|0.72263
15:34:38|0.72263
15:34:39|0.72263
15:34:40|0.72263
15:34:41|0.72262
15:34:42|0.72262
15:34:43|0.72283
15:34:44|0.72283
15:34:46|0.72283
15:34:46|0.72283
15:34:47|0.72283
15:34:48|0.72283
15:34:50|0.72283
15:34:51|0.72283
15:34:52|0.72283
15:34:52|0.72283
15:34:53|0.72283
15:34:55|0.72283
15:34:55|0.72283
15:34:57|0.72282
15:34:58|0.72282
15:34:59|0.72282
15:34:59|0.72282
15:35:01|0.72282
15:35:01|0.72282
15:35:02|0.72298
15:35:04|0.7235
15:35:05|0.72354
15:35:06|0.72354
15:35:06|0.72354
15:35:08|0.72354
15:35:08|0.72354
15:35:09|0.72354
15:35:11|0.72354
15:35:11|0.72354
15:35:13|0.72354
15:35:13|0.72354
15:35:14|0.72354
15:35:15|0.72354
15:35:16|0.72354
15:35:17|0.72354
15:35:18|0.72354
15:35:19|0.72354
15:35:21|0.72354
15:35:21|0.72354
15:35:23|0.72354
15:35:24|0.72354
15:35:25|0.72354
15:35:26|0.72354
15:35:27|0.72354
15:35:28|0.72354
15:35:29|0.72354
15:35:29|0.72341
15:35:31|0.72341
15:35:32|0.72341
15:35:33|0.72341
15:35:34|0.72341
15:35:35|0.72341
15:35:36|0.72341
15:35:37|0.72341
15:35:38|0.7237
15:35:39|0.7237
15:35:40|0.7237
15:35:41|0.7237
15:35:43|0.7237
15:35:44|0.72389
15:35:45|0.72389
15:35:46|0.72389
15:35:47|0.72404
15:35:48|0.72404
15:35:49|0.72404
15:35:50|0.72404
15:35:51|0.72404
15:35:52|0.72404
15:35:54|0.72404
15:35:54|0.72404
15:35:55|0.72404
15:35:56|0.72404
15:35:57|0.72404
15:35:58|0.72404
15:35:59|0.72404
15:36:00|0.72401
15:36:01|0.72401
15:36:02|0.72401
15:36:03|0.72389
15:36:04|0.72347
15:36:05|0.72347
15:36:06|0.72347
15:36:07|0.72388
15:36:08|0.72388
15:36:09|0.72388
15:36:10|0.72436
15:36:11|0.72483
15:36:13|0.72483
15:36:14|0.72483
15:36:14|0.72483
15:36:16|0.72483
15:36:16|0.72483
15:36:17|0.72483
15:36:18|0.72483
15:36:19|0.72483
15:36:21|0.72483
15:36:21|0.72483
15:36:22|0.72483
15:36:24|0.72483
15:36:24|0.72483
15:36:25|0.72483
15:36:27|0.72457
15:36:27|0.72457
15:36:28|0.72457
15:36:30|0.72457
15:36:30|0.72457
15:36:31|0.72457
15:36:32|0.72457
15:36:34|0.72457
15:36:35|0.72457
15:36:35|0.72457
15:36:37|0.72457
15:36:38|0.72457
15:36:39|0.72457
15:36:41|0.72457
15:36:42|0.72457
15:36:43|0.72403
15:36:43|0.72403
15:36:45|0.72403
15:36:46|0.72403
15:36:47|0.72403
15:36:48|0.72403
15:36:49|0.72403
15:36:50|0.72403
15:36:51|0.72403
15:36:52|0.72403
15:36:53|0.72403
15:36:54|0.72403
15:36:55|0.72444
15:36:56|0.72444
15:36:57|0.72444
15:36:58|0.72444
15:36:59|0.72444
15:37:00|0.72401
15:37:02|0.72401
15:37:03|0.72401
15:37:04|0.72401
15:37:05|0.72401
15:37:06|0.72401
15:37:07|0.72401
15:37:08|0.72401
15:37:09|0.72401
15:37:10|0.72401
15:37:11|0.72401
15:37:12|0.72401
15:37:13|0.72401
15:37:14|0.72401
15:37:15|0.72401
15:37:16|0.72401
15:37:17|0.72401
15:37:18|0.72401
15:37:19|0.72401
15:37:20|0.72401
15:37:21|0.72325
15:37:22|0.72325
15:37:23|0.72265
15:37:24|0.72293
15:37:25|0.72293
15:37:26|0.72293
15:37:27|0.72293
15:37:28|0.72251
15:37:29|0.72251
15:37:30|0.72203
15:37:31|0.72242
15:37:32|0.72242
15:37:33|0.72242
15:37:34|0.72242
15:37:35|0.72242
15:37:36|0.72242
15:37:37|0.72242
15:37:38|0.72242
15:37:40|0.72242
15:37:40|0.72201
15:37:42|0.72201
15:37:42|0.72201
15:37:43|0.7217
15:37:45|0.7217
15:37:46|0.7217
15:37:46|0.7217
15:37:47|0.72204
15:37:49|0.72204
15:37:50|0.7217
15:37:51|0.7217
15:37:52|0.7217
15:37:53|0.72231
15:37:54|0.72231
15:37:55|0.72231
15:37:56|0.72231
15:37:57|0.72231
15:37:58|0.72231
15:37:59|0.72138
15:38:00|0.72138
15:38:02|0.72138
15:38:03|0.72139
15:38:04|0.72139
15:38:05|0.7217
15:38:06|0.7217
15:38:07|0.7217
15:38:08|0.7217
15:38:09|0.7217
15:38:10|0.7217
15:38:11|0.72233
15:38:12|0.72233
15:38:13|0.72233
15:38:14|0.72213
15:38:15|0.72213
15:38:16|0.72213
15:38:17|0.72213
15:38:18|0.72208
15:38:19|0.72208
15:38:20|0.72208
15:38:21|0.72208
15:38:22|0.72208
15:38:23|0.72142
15:38:24|0.72142
15:38:25|0.72142
15:38:26|0.72124
15:38:27|0.72124
15:38:28|0.72124
15:38:29|0.72124
15:38:30|0.72124
15:38:32|0.72084
15:38:32|0.72084
15:38:33|0.72084
15:38:34|0.72084
15:38:35|0.72066
15:38:36|0.72066
15:38:37|0.72066
15:38:38|0.72084
15:38:40|0.72084
15:38:41|0.72084
15:38:42|0.72091
15:38:44|0.72091
15:38:45|0.72091
15:38:46|0.72091
15:38:47|0.72091
15:38:48|0.72091
15:38:49|0.72091
15:38:51|0.72091
15:38:51|0.72091
15:38:52|0.72045
15:38:53|0.72045
15:38:54|0.72045
15:38:55|0.72045
15:38:56|0.72045
15:38:57|0.72045
15:38:58|0.72045
15:38:59|0.72045
15:39:00|0.72045
15:39:01|0.72045
15:39:02|0.72045
15:39:03|0.72107
15:39:04|0.72064
15:39:05|0.72045
15:39:06|0.72045
15:39:07|0.72045
15:39:08|0.72045
15:39:09|0.72
15:39:10|0.72
15:39:11|0.71938
15:39:12|0.71921
15:39:13|0.71921
15:39:14|0.71943
15:39:15|0.71943
15:39:16|0.71848
15:39:17|0.71848
15:39:18|0.72123
15:39:19|0.71848
15:39:20|0.71937
15:39:21|0.71937
15:39:22|0.71937
15:39:23|0.71937
15:39:24|0.718
15:39:25|0.718
15:39:26|0.718
15:39:27|0.718
15:39:28|0.718
15:39:29|0.718
15:39:30|0.718
15:39:31|0.72007
15:39:33|0.72007
15:39:33|0.72007
15:39:34|0.72039
15:39:35|0.72039
15:39:36|0.72039
15:39:37|0.72039
15:39:38|0.72039
15:39:39|0.72039
15:39:41|0.71973
15:39:41|0.71973
15:39:43|0.71973
15:39:44|0.71973
15:39:45|0.71973
15:39:47|0.71973
15:39:48|0.71973
15:39:49|0.71973
15:39:50|0.71973
15:39:51|0.71973
15:39:52|0.71973
15:39:52|0.71973
15:39:54|0.71973
15:39:54|0.71973
15:39:56|0.71973
15:39:57|0.72007
15:39:58|0.72047
15:39:59|0.72047
15:40:00|0.72047
15:40:01|0.72047
15:40:02|0.72047
15:40:03|0.72047
15:40:05|0.72047
15:40:05|0.72047
15:40:06|0.72047
15:40:08|0.72032
15:40:09|0.72032
15:40:09|0.72032
15:40:10|0.72018
15:40:11|0.72018
15:40:12|0.72018
15:40:13|0.72018
15:40:14|0.72018
15:40:16|0.72018
15:40:16|0.72018
15:40:18|0.72018
15:40:18|0.72018
15:40:20|0.72018
15:40:20|0.72018
15:40:22|0.72018
15:40:22|0.72018
15:40:23|0.72018
15:40:24|0.71975
15:40:25|0.71975
15:40:26|0.71975
15:40:27|0.71971
15:40:28|0.71971
15:40:29|0.71971
15:40:31|0.71971
15:40:31|0.71971
15:40:33|0.71971
15:40:33|0.71971
15:40:34|0.71971
15:40:35|0.71971
15:40:36|0.71974
15:40:37|0.71974
15:40:38|0.71974
15:40:40|0.71974
15:40:41|0.71974
15:40:42|0.71974
15:40:44|0.71974
15:40:45|0.71974
15:40:46|0.71974
15:40:46|0.71974
15:40:47|0.71971
15:40:48|0.71971
15:40:49|0.71971
15:40:50|0.71971
15:40:52|0.71971
15:40:53|0.71971
15:40:54|0.71971
15:40:55|0.71941
15:40:56|0.71941
15:40:57|0.71941
15:40:58|0.71941
15:40:59|0.71941
15:41:00|0.71941
15:41:01|0.71941
15:41:01|0.71941
15:41:03|0.71941
15:41:04|0.71941
15:41:05|0.71941
15:41:06|0.71941
15:41:07|0.71974
15:41:08|0.71974
15:41:09|0.71974
15:41:10|0.71974
15:41:11|0.71974
15:41:12|0.72013
15:41:13|0.72013
15:41:14|0.72013
15:41:15|0.72013
15:41:16|0.71974
15:41:17|0.71974
15:41:18|0.71974
15:41:19|0.71974
15:41:20|0.71974
15:41:21|0.71974
15:41:22|0.71974
15:41:23|0.71974
15:41:24|0.72031
15:41:25|0.72031
15:41:26|0.72031
15:41:28|0.72109
15:41:28|0.72109
15:41:29|0.72127
15:41:30|0.72127
15:41:31|0.72108
15:41:32|0.72108
15:41:33|0.72108
15:41:34|0.72108
15:41:36|0.72108
15:41:36|0.72108
15:41:37|0.72108
15:41:38|0.72108
15:41:39|0.72108
15:41:40|0.72108
15:41:41|0.72108
15:41:42|0.7209
15:41:44|0.7209
15:41:45|0.7209
15:41:46|0.7209
15:41:47|0.7224
15:41:49|0.72145
15:41:49|0.72145
15:41:50|0.72145
15:41:51|0.72145
15:41:53|0.72145
15:41:53|0.72145
15:41:54|0.72145
15:41:55|0.72145
15:41:56|0.72145
15:41:57|0.72145
15:41:58|0.72145
15:41:59|0.72145
15:42:00|0.72145
15:42:01|0.72145
15:42:02|0.72145
15:42:03|0.72145
15:42:04|0.72148
15:42:05|0.72148
15:42:06|0.72148
15:42:07|0.72148
15:42:09|0.72148
15:42:10|0.72148
15:42:11|0.72148
15:42:11|0.72148
15:42:13|0.72148
15:42:14|0.72148
15:42:14|0.72148
15:42:16|0.72148
15:42:17|0.72148
15:42:17|0.72148
15:42:19|0.72148
15:42:20|0.72148
15:42:20|0.72148
15:42:21|0.72148
15:42:22|0.72148
15:42:24|0.72148
15:42:25|0.72109
15:42:26|0.72109
15:42:27|0.72109
15:42:27|0.7211
15:42:29|0.72078
15:42:30|0.72129
15:42:31|0.72129
15:42:32|0.72129
15:42:33|0.72129
15:42:34|0.72129
15:42:35|0.72129
15:42:35|0.72129
15:42:37|0.72129
15:42:38|0.72129
15:42:39|0.72129
15:42:40|0.72129
15:42:41|0.7215
15:42:41|0.7215
15:42:43|0.7215
15:42:44|0.7215
15:42:45|0.7215
15:42:47|0.7215
15:42:47|0.72158
15:42:49|0.72158
15:42:49|0.72158
15:42:51|0.72158
15:42:51|0.72158
15:42:53|0.72158
15:42:54|0.72158
15:42:56|0.72158
15:42:56|0.72158
15:42:57|0.72291
15:42:58|0.72291
15:42:59|0.72291
15:43:00|0.72291
15:43:01|0.72291
15:43:02|0.72291
15:43:03|0.72291
15:43:05|0.72291
15:43:05|0.72291
15:43:06|0.72291
15:43:08|0.72291
15:43:09|0.72291
15:43:10|0.72291
15:43:10|0.72291
15:43:11|0.72186
15:43:13|0.72229
15:43:14|0.72229
15:43:14|0.72209
15:43:16|0.72209
15:43:17|0.72209
15:43:17|0.72291
15:43:18|0.72291
15:43:19|0.72291
15:43:20|0.72225
15:43:21|0.72225
15:43:22|0.72225
15:43:24|0.72228
15:43:24|0.72234
15:43:25|0.72234
15:43:27|0.72234
15:43:28|0.72234
15:43:28|0.72234
15:43:29|0.72234
15:43:30|0.72234
15:43:31|0.72234
15:43:32|0.72234
15:43:34|0.72234
15:43:34|0.72234
15:43:36|0.72268
15:43:36|0.7226
15:43:38|0.7226
15:43:39|0.7226
15:43:39|0.7226
15:43:40|0.7226
15:43:42|0.7226
15:43:42|0.7226
15:43:44|0.7226
15:43:45|0.7226
15:43:47|0.7226
15:43:48|0.7226
15:43:48|0.7226
15:43:49|0.72272
15:43:51|0.72272
15:43:52|0.72272
15:43:53|0.72272
15:43:54|0.72276
15:43:55|0.72276
15:43:56|0.72276
15:43:57|0.72276
15:43:58|0.7226
15:43:59|0.7226
15:44:00|0.7226
15:44:01|0.7226
15:44:02|0.7226
15:44:03|0.7226
15:44:04|0.7226
15:44:05|0.72311
15:44:06|0.72311
15:44:07|0.72311
15:44:08|0.72311
15:44:09|0.72311
15:44:10|0.72311
15:44:11|0.72311
15:44:12|0.72311
15:44:13|0.72311
15:44:14|0.72311
15:44:15|0.72315
15:44:16|0.72315
15:44:17|0.72375
15:44:18|0.7236
15:44:19|0.7236
15:44:20|0.7236
15:44:21|0.7236
15:44:22|0.7236
15:44:23|0.7236
15:44:24|0.7236
15:44:25|0.7236
15:44:26|0.7236
15:44:27|0.7236
15:44:28|0.72446
15:44:29|0.72446
15:44:30|0.72446
15:44:32|0.72443
15:44:32|0.72443
15:44:33|0.72443
15:44:34|0.72511
15:44:35|0.72511
15:44:36|0.72511
15:44:37|0.72511
15:44:38|0.72511
15:44:40|0.72511
15:44:40|0.72511
15:44:41|0.72511
15:44:42|0.72511
15:44:44|0.72511
15:44:45|0.72511
15:44:46|0.72492
15:44:48|0.72492
15:44:49|0.72492
15:44:50|0.72494
15:44:51|0.72494
15:44:52|0.72494
15:44:53|0.72494
15:44:54|0.72494
15:44:55|0.72494
15:44:56|0.72494
15:44:57|0.72414
15:44:59|0.72414
15:44:59|0.72414
15:45:00|0.72481
15:45:01|0.72444
15:45:03|0.72444
15:45:03|0.72444
15:45:05|0.72444
15:45:06|0.72444
15:45:06|0.72444
15:45:08|0.72511
15:45:09|0.72511
15:45:09|0.72511
15:45:10|0.72511
15:45:11|0.72511
15:45:13|0.72511
15:45:13|0.72511
15:45:15|0.72468
15:45:15|0.72468
15:45:17|0.72468
15:45:17|0.72468
15:45:19|0.72468
15:45:19|0.72468
15:45:21|0.72468
15:45:21|0.72468
15:45:23|0.72468
15:45:23|0.72468
15:45:25|0.72499
15:45:25|0.72499
15:45:27|0.72502
15:45:27|0.72502
15:45:28|0.72502
15:45:29|0.72502
15:45:30|0.72502
15:45:31|0.72502
15:45:32|0.72502
15:45:34|0.72502
15:45:35|0.72502
15:45:35|0.72467
15:45:36|0.72467
15:45:38|0.72467
15:45:39|0.72467
15:45:39|0.72488
15:45:40|0.72488
15:45:42|0.72488
15:45:43|0.72488
15:45:44|0.72488
15:45:44|0.72502
15:45:46|0.72502
15:45:47|0.72502
15:45:47|0.72502
15:45:49|0.72502
15:45:50|0.72502
15:45:52|0.72502
15:45:52|0.72502
15:45:53|0.72502
15:45:55|0.72502
15:45:55|0.72502
15:45:57|0.72502
15:45:57|0.72502
15:45:58|0.72502
15:45:59|0.72502
15:46:00|0.72502
15:46:01|0.72502
15:46:02|0.72502
15:46:03|0.72511
15:46:04|0.72511
15:46:05|0.72511
15:46:06|0.72511
15:46:07|0.72511
15:46:08|0.72511
15:46:10|0.72511
15:46:11|0.72511
15:46:12|0.72511
15:46:12|0.72511
15:46:14|0.72511
15:46:15|0.72511
15:46:16|0.72511
15:46:17|0.72511
15:46:18|0.72511
15:46:19|0.72511
15:46:20|0.72511
15:46:21|0.72511
15:46:22|0.72511
15:46:23|0.7247
15:46:24|0.7247
15:46:25|0.7247
15:46:26|0.7247
15:46:27|0.72511
15:46:28|0.72511
15:46:29|0.72511
15:46:30|0.72511
15:46:31|0.72511
15:46:32|0.72511
15:46:33|0.72511
15:46:34|0.72511
15:46:35|0.72511
15:46:36|0.72511
15:46:37|0.72511
15:46:38|0.72511
15:46:39|0.72511
15:46:40|0.72511
15:46:41|0.72511
15:46:42|0.72511
15:46:43|0.72511
15:46:44|0.72511
15:46:45|0.72511
15:46:46|0.72511
15:46:47|0.72511
15:46:49|0.72511
15:46:49|0.72511
15:46:50|0.72511
15:46:51|0.72511
15:46:53|0.72511
15:46:54|0.72511
15:46:55|0.72511
15:46:56|0.72511
15:46:57|0.72511
15:46:58|0.72511
15:46:59|0.72511
15:46:59|0.725
15:47:01|0.725
15:47:02|0.72571
15:47:03|0.72571
15:47:03|0.72571
15:47:05|0.72571
15:47:06|0.72571
15:47:07|0.72571
15:47:08|0.72571
15:47:09|0.72571
15:47:10|0.72571
15:47:11|0.72571
15:47:11|0.72571
15:47:13|0.72571
15:47:14|0.72571
15:47:15|0.72571
15:47:16|0.72571
15:47:17|0.72571
15:47:18|0.72571
15:47:19|0.72571
15:47:19|0.72571
15:47:20|0.72571
15:47:22|0.72571
15:47:23|0.72578
15:47:24|0.72578
15:47:24|0.72578
15:47:26|0.72578
15:47:26|0.72578
15:47:27|0.72578
15:47:29|0.72578
15:47:30|0.72578
15:47:31|0.72578
15:47:32|0.72578
15:47:33|0.72578
15:47:34|0.72578
15:47:35|0.72578
15:47:36|0.72578
15:47:37|0.72578
15:47:38|0.72578
15:47:39|0.72578
15:47:39|0.72578
15:47:41|0.72578
15:47:42|0.72578
15:47:42|0.72473
15:47:44|0.72473
15:47:45|0.72473
15:47:46|0.72473
15:47:46|0.72421
15:47:48|0.72421
15:47:49|0.72421
15:47:51|0.72421
15:47:51|0.72421
15:47:53|0.72421
15:47:54|0.72535
15:47:55|0.72535
15:47:56|0.72535
15:47:57|0.72535
15:47:58|0.72535
15:47:59|0.72535
15:48:00|0.72535
15:48:01|0.72535
15:48:02|0.72477
15:48:03|0.72477
15:48:04|0.72477
15:48:05|0.72553
15:48:06|0.72535
15:48:07|0.72463
15:48:08|0.72463
15:48:09|0.72463
15:48:10|0.72463
15:48:11|0.72463
15:48:12|0.72561
15:48:13|0.72561
15:48:14|0.72509
15:48:15|0.72509
15:48:17|0.72535
15:48:17|0.72535
15:48:18|0.72535
15:48:19|0.72535
15:48:20|0.72561
15:48:21|0.72411
15:48:22|0.72411
15:48:24|0.72411
15:48:25|0.72411
15:48:25|0.72411
15:48:26|0.72411
15:48:27|0.72424
15:48:29|0.72424
15:48:29|0.72424
15:48:31|0.72424
15:48:32|0.72424
15:48:32|0.72424
15:48:34|0.72424
15:48:35|0.72424
15:48:35|0.72437
15:48:36|0.72424
15:48:38|0.72424
15:48:38|0.72424
15:48:39|0.72431
15:48:41|0.72431
15:48:42|0.72431
15:48:43|0.72431
15:48:43|0.72431
15:48:45|0.72431
15:48:46|0.72431
15:48:47|0.72431
15:48:47|0.72431
15:48:48|0.72431
15:48:50|0.72431
15:48:51|0.72431
15:48:52|0.72431
15:48:53|0.72431
15:48:55|0.72431
15:48:57|0.72431
15:48:58|0.72431
15:48:59|0.72431
15:48:59|0.72431
15:49:01|0.72431
15:49:02|0.72431
15:49:03|0.72431
15:49:04|0.72431
15:49:06|0.72431
15:49:06|0.72431
15:49:07|0.72431
15:49:09|0.72431
15:49:09|0.72431
15:49:10|0.72361
15:49:11|0.72361
15:49:12|0.72407
15:49:14|0.72407
15:49:14|0.72407
15:49:15|0.72407
15:49:16|0.72407
15:49:17|0.72407
15:49:18|0.72389
15:49:19|0.72389
15:49:21|0.72407
15:49:21|0.72407
15:49:22|0.72407
15:49:23|0.72407
15:49:25|0.72407
15:49:25|0.72407
15:49:27|0.72407
15:49:27|0.72407
15:49:29|0.72393
15:49:30|0.72393
15:49:30|0.72266
15:49:31|0.72266
15:49:32|0.72266
15:49:33|0.72266
15:49:34|0.72266
15:49:35|0.72266
15:49:36|0.72266
15:49:37|0.72266
15:49:39|0.72266
15:49:39|0.72266
15:49:40|0.72266
15:49:42|0.72266
15:49:42|0.72266
15:49:43|0.72266
15:49:45|0.72266
15:49:45|0.72266
15:49:47|0.72266
15:49:48|0.72266
15:49:49|0.72366
15:49:50|0.72366
15:49:51|0.72366
15:49:53|0.72366
15:49:53|0.72366
15:49:54|0.72366
15:49:55|0.72366
15:49:56|0.72303
15:49:57|0.72303
15:49:58|0.72303
15:49:59|0.72303
15:50:00|0.72303
15:50:01|0.72303
15:50:03|0.72303
15:50:04|0.72303
15:50:04|0.72303
15:50:06|0.72303
15:50:06|0.72303
15:50:08|0.72303
15:50:09|0.72303
15:50:10|0.72303
15:50:10|0.72303
15:50:12|0.72317
15:50:13|0.72317
15:50:14|0.72317
15:50:15|0.72317
15:50:16|0.72317
15:50:17|0.72317
15:50:18|0.72317
15:50:19|0.72317
15:50:20|0.72317
15:50:22|0.72317
15:50:22|0.72317
15:50:23|0.72317
15:50:24|0.72317
15:50:25|0.72317
15:50:26|0.72317
15:50:27|0.72317
15:50:28|0.72317
15:50:29|0.72317
15:50:30|0.72317
15:50:31|0.72301
15:50:32|0.72301
15:50:33|0.72301
15:50:34|0.72301
15:50:35|0.72317
15:50:36|0.72317
15:50:38|0.72284
15:50:38|0.72284
15:50:40|0.72284
15:50:41|0.72284
15:50:41|0.72284
15:50:43|0.72284
15:50:43|0.72284
15:50:44|0.72284
15:50:46|0.72284
15:50:46|0.72284
15:50:47|0.72284
15:50:49|0.72284
15:50:50|0.72284
15:50:50|0.7227
15:50:52|0.7227
15:50:53|0.7227
15:50:54|0.7227
15:50:55|0.7227
15:50:57|0.7227
15:50:58|0.7227
15:50:59|0.72263
15:51:00|0.72263
15:51:01|0.72263
15:51:03|0.72263
15:51:03|0.72263
15:51:05|0.72263
15:51:06|0.72263
15:51:07|0.72263
15:51:07|0.72263
15:51:09|0.72263
15:51:09|0.72263
15:51:11|0.72263
15:51:11|0.72263
15:51:12|0.72263
15:51:13|0.72263
15:51:15|0.72263
15:51:15|0.72263
15:51:17|0.72263
15:51:18|0.72263
15:51:18|0.72263
15:51:20|0.72263
15:51:21|0.72263
15:51:22|0.72263
15:51:23|0.72285
15:51:24|0.72316
15:51:25|0.72316
15:51:26|0.72316
15:51:27|0.72316
15:51:28|0.72316
15:51:29|0.72316
15:51:30|0.72316
15:51:31|0.72303
15:51:32|0.72303
15:51:33|0.72282
15:51:34|0.72282
15:51:35|0.72282
15:51:35|0.72282
15:51:37|0.72282
15:51:38|0.72282
15:51:39|0.72282
15:51:40|0.72282
15:51:41|0.72282
15:51:42|0.72282
15:51:43|0.72282
15:51:44|0.72282
15:51:45|0.72282
15:51:46|0.72282
15:51:47|0.72282
15:51:48|0.72282
15:51:49|0.72282
15:51:50|0.72282
15:51:51|0.72282
15:51:52|0.72282
15:51:54|0.72282
15:51:55|0.72282
15:51:56|0.7231
15:51:57|0.7231
15:51:59|0.72338
15:52:00|0.72338
15:52:01|0.72338
15:52:02|0.72338
15:52:04|0.72338
15:52:04|0.72338
15:52:05|0.72338
15:52:06|0.72338
15:52:08|0.72338
15:52:08|0.72338
15:52:10|0.72338
15:52:11|0.72338
15:52:11|0.72338
15:52:13|0.72338
15:52:13|0.72338
15:52:14|0.72338
15:52:15|0.72338
15:52:17|0.72338
15:52:18|0.72338
15:52:19|0.72338
15:52:20|0.72283
15:52:21|0.72283
15:52:22|0.72283
15:52:23|0.72283
15:52:24|0.72283
15:52:25|0.72283
15:52:26|0.72283
15:52:27|0.72283
15:52:28|0.72283
15:52:29|0.72283
15:52:30|0.72345
15:52:31|0.72345
15:52:32|0.72345
15:52:33|0.72345
15:52:34|0.72345
15:52:35|0.72345
15:52:36|0.72338
15:52:37|0.72338
15:52:38|0.72338
15:52:39|0.72338
15:52:40|0.72282
15:52:41|0.72282
15:52:42|0.72224
15:52:43|0.72224
15:52:44|0.72224
15:52:45|0.72224
15:52:46|0.72224
15:52:47|0.72224
15:52:48|0.72255
15:52:49|0.72255
15:52:50|0.72347
15:52:51|0.72347
15:52:52|0.7236
15:52:54|0.72345
15:52:55|0.72345
15:52:56|0.72345
15:52:57|0.724
15:52:58|0.724
15:52:59|0.724
15:53:01|0.72287
15:53:01|0.72287
15:53:02|0.72287
15:53:04|0.72287
15:53:05|0.72287
15:53:06|0.72287
15:53:07|0.72287
15:53:08|0.72287
15:53:08|0.72287
15:53:10|0.72287
15:53:11|0.72287
15:53:11|0.72287
15:53:13|0.72287
15:53:14|0.72287
15:53:15|0.72251
15:53:16|0.72251
15:53:17|0.72251
15:53:18|0.72251
15:53:19|0.72251
15:53:20|0.72251
15:53:21|0.72251
15:53:22|0.72251
15:53:22|0.72251
15:53:24|0.72251
15:53:25|0.72251
15:53:26|0.72251
15:53:27|0.72251
15:53:28|0.72251
15:53:29|0.72251
15:53:30|0.72251
15:53:31|0.72251
15:53:32|0.72251
15:53:33|0.72251
15:53:34|0.72251
15:53:35|0.72251
15:53:36|0.72251
15:53:37|0.72251
15:53:38|0.72251
15:53:39|0.72251
15:53:40|0.72251
15:53:41|0.72251
15:53:42|0.72251
15:53:43|0.72251
15:53:44|0.72251
15:53:45|0.72251
15:53:46|0.72251
15:53:47|0.72251
15:53:48|0.72251
15:53:49|0.72237
15:53:50|0.72237
15:53:51|0.72237
15:53:52|0.72237
15:53:53|0.72237
15:53:54|0.72237
15:53:56|0.72237
15:53:56|0.72237
15:53:57|0.72237
15:53:59|0.72208
15:54:00|0.72208
15:54:01|0.72236
15:54:02|0.72236
15:54:03|0.72236
15:54:05|0.72236
15:54:05|0.72236
15:54:06|0.72236
15:54:07|0.72236
15:54:08|0.72236
15:54:09|0.72236
15:54:10|0.72236
15:54:12|0.72236
15:54:12|0.72236
15:54:13|0.72236
15:54:15|0.72236
15:54:16|0.72236
15:54:16|0.72236
15:54:18|0.72236
15:54:19|0.72236
15:54:21|0.72236
15:54:21|0.72236
15:54:23|0.72236
15:54:24|0.72236
15:54:24|0.72236
15:54:25|0.72236
15:54:26|0.72236
15:54:28|0.72236
15:54:29|0.72236
15:54:30|0.72251
15:54:31|0.72251
15:54:31|0.72251
15:54:32|0.72251
15:54:34|0.72251
15:54:34|0.72251
15:54:36|0.72251
15:54:37|0.72251
15:54:38|0.72251
15:54:39|0.72251
15:54:40|0.72251
15:54:40|0.72251
15:54:42|0.72251
15:54:42|0.72251
15:54:43|0.72251
15:54:44|0.72251
15:54:45|0.72251
15:54:46|0.72251
15:54:48|0.72251
15:54:48|0.72251
15:54:50|0.72251
15:54:50|0.72251
15:54:52|0.72251
15:54:53|0.72251
15:54:54|0.72251
15:54:55|0.72251
15:54:56|0.72251
15:54:57|0.72251
15:54:58|0.72251
15:55:00|0.72251
15:55:00|0.72251
15:55:01|0.72251
15:55:02|0.72251
15:55:03|0.72251
15:55:05|0.72251
15:55:05|0.72251
15:55:06|0.72251
15:55:08|0.72251
15:55:09|0.72251
15:55:09|0.72251
15:55:11|0.72251
15:55:12|0.72251
15:55:13|0.72251
15:55:14|0.72251
15:55:15|0.72251
15:55:16|0.72251
15:55:17|0.72251
15:55:18|0.72251
15:55:19|0.72251
15:55:20|0.72251
15:55:21|0.72251
15:55:22|0.72246
15:55:23|0.72246
15:55:24|0.72246
15:55:25|0.723
15:55:26|0.723
15:55:27|0.723
15:55:28|0.72297
15:55:29|0.72297
15:55:30|0.72297
15:55:31|0.72297
15:55:32|0.72297
15:55:33|0.72297
15:55:34|0.72297
15:55:35|0.72297
15:55:36|0.72297
15:55:37|0.72297
15:55:38|0.72297
15:55:39|0.72297
15:55:40|0.72297
15:55:41|0.72281
15:55:42|0.72281
15:55:43|0.72281
15:55:44|0.72281
15:55:45|0.722
15:55:46|0.722
15:55:47|0.722
15:55:48|0.722
15:55:49|0.722
15:55:50|0.722
15:55:51|0.722
15:55:52|0.722
15:55:53|0.722
15:55:54|0.722
15:55:55|0.722
15:55:56|0.722
15:55:58|0.722
15:55:58|0.722
15:56:00|0.722
15:56:01|0.722
15:56:02|0.722
15:56:03|0.72233
15:56:04|0.72233
15:56:05|0.72233
15:56:06|0.72233
15:56:07|0.72233
15:56:08|0.72235
15:56:09|0.72222
15:56:10|0.72222
15:56:11|0.72222
15:56:13|0.72222
15:56:13|0.72222
15:56:14|0.72222
15:56:15|0.72222
15:56:16|0.72222
15:56:17|0.72222
15:56:18|0.72222
15:56:19|0.72222
15:56:20|0.72222
15:56:21|0.72222
15:56:22|0.72222
15:56:23|0.72222
15:56:24|0.72222
15:56:25|0.72222
15:56:26|0.72222
15:56:27|0.72222
15:56:28|0.72222
15:56:29|0.72222
15:56:30|0.72222
15:56:31|0.72222
15:56:32|0.72222
15:56:33|0.72219
15:56:34|0.72219
15:56:35|0.72228
15:56:36|0.72228
15:56:37|0.72228
15:56:38|0.72228
15:56:39|0.72228
15:56:40|0.72228
15:56:41|0.72228
15:56:42|0.72228
15:56:43|0.7227
15:56:44|0.7227
15:56:45|0.7227
15:56:46|0.7227
15:56:47|0.7227
15:56:48|0.7227
15:56:49|0.72228
15:56:50|0.72228
15:56:51|0.72228
15:56:52|0.72228
15:56:53|0.7225
15:56:55|0.7228
15:56:55|0.7228
15:56:56|0.72263
15:56:58|0.72263
15:56:59|0.72263
15:57:00|0.72263
15:57:02|0.72263
15:57:02|0.72263
15:57:04|0.72263
15:57:05|0.72263
15:57:06|0.72235
15:57:07|0.72235
15:57:08|0.72235
15:57:09|0.72235
15:57:10|0.72235
15:57:11|0.72235
15:57:13|0.72235
15:57:13|0.72235
15:57:15|0.72235
15:57:15|0.72235
15:57:16|0.72235
15:57:17|0.72235
15:57:19|0.72235
15:57:20|0.72235
15:57:21|0.72235
15:57:22|0.72235
15:57:22|0.72222
15:57:23|0.72222
15:57:25|0.72222
15:57:25|0.72222
15:57:26|0.72222
15:57:27|0.7225
15:57:28|0.7225
15:57:29|0.7225
15:57:31|0.7225
15:57:31|0.7225
15:57:32|0.7225
15:57:33|0.7225
15:57:34|0.7225
15:57:36|0.7225
15:57:37|0.7225
15:57:37|0.7225
15:57:39|0.7225
15:57:39|0.72421
15:57:40|0.72421
15:57:41|0.72407
15:57:42|0.72407
15:57:43|0.72407
15:57:44|0.72417
15:57:46|0.72417
15:57:46|0.72417
15:57:48|0.72417
15:57:48|0.72417
15:57:49|0.72417
15:57:50|0.72417
15:57:51|0.72417
15:57:52|0.72417
15:57:53|0.72414
15:57:54|0.72414
15:57:55|0.72414
15:57:57|0.72414
15:57:57|0.724
15:57:59|0.72251
15:58:00|0.72251
15:58:02|0.72251
15:58:02|0.72251
15:58:03|0.72251
15:58:04|0.72251
15:58:05|0.72251
15:58:06|0.72264
15:58:07|0.72264
15:58:08|0.72264
15:58:09|0.72264
15:58:10|0.72264
15:58:11|0.72264
15:58:13|0.72264
15:58:14|0.72264
15:58:15|0.72264
15:58:16|0.72264
15:58:17|0.72264
15:58:18|0.72264
15:58:18|0.72264
15:58:20|0.72296
15:58:20|0.72296
15:58:22|0.7237
15:58:23|0.72407
15:58:24|0.72407
15:58:25|0.72407
15:58:26|0.72407
15:58:27|0.72407
15:58:28|0.72407
15:58:29|0.72407
15:58:30|0.72407
15:58:31|0.72407
15:58:32|0.7244
15:58:33|0.7244
15:58:34|0.7244
15:58:35|0.7244
15:58:36|0.72294
15:58:37|0.72378
15:58:38|0.72404
15:58:39|0.72404
15:58:40|0.72404
15:58:42|0.72404
15:58:42|0.72404
15:58:43|0.72404
15:58:44|0.72404
15:58:45|0.72404
15:58:47|0.72404
15:58:48|0.72404
15:58:49|0.72404
15:58:50|0.72404
15:58:50|0.72404
15:58:51|0.72404
15:58:53|0.72404
15:58:54|0.72404
15:58:55|0.72404
15:58:56|0.72404
15:58:56|0.72404
15:58:57|0.72404
15:58:59|0.72404
15:59:00|0.72375
15:59:02|0.72442
15:59:02|0.72442
15:59:04|0.72442
15:59:05|0.7257
15:59:06|0.72499
15:59:07|0.72499
15:59:08|0.72499
15:59:09|0.72499
15:59:10|0.72499
15:59:11|0.72744
15:59:12|0.7262
15:59:13|0.72664
15:59:15|0.72664
15:59:15|0.72664
15:59:16|0.72664
15:59:17|0.72664
15:59:18|0.72665
15:59:19|0.72665
15:59:20|0.72665
15:59:21|0.72665
15:59:22|0.72665
15:59:23|0.72665
15:59:24|0.72665
15:59:26|0.72664
15:59:26|0.72644
15:59:28|0.72644
15:59:29|0.72644
15:59:30|0.72644
15:59:31|0.72758
15:59:32|0.72734
15:59:34|0.72734
15:59:34|0.72734
15:59:35|0.72734
15:59:36|0.72734
15:59:37|0.72734
15:59:38|0.7274
15:59:39|0.72755
15:59:40|0.72782
15:59:41|0.72827
15:59:42|0.72822
15:59:43|0.72839
15:59:44|0.72839
15:59:45|0.72839
15:59:46|0.72839
15:59:47|0.72839
15:59:48|0.72839
15:59:49|0.72827
15:59:50|0.72827
15:59:51|0.72827
15:59:53|0.72827
15:59:53|0.72765
15:59:55|0.72765
15:59:55|0.72765
15:59:57|0.7279
15:59:57|0.7286
15:59:58|0.7286
16:00:00|0.7286
16:00:01|0.7286
16:00:02|0.7286
16:00:04|0.7286
16:00:04|0.7286
16:00:06|0.7286
16:00:07|0.7286
16:00:08|0.7286
16:00:09|0.72799
16:00:09|0.72799
16:00:11|0.72799
16:00:12|0.72799
16:00:12|0.72799
16:00:13|0.72799
16:00:15|0.72799
16:00:16|0.72726
16:00:17|0.72726
16:00:18|0.72726
16:00:19|0.72726
16:00:19|0.72726
16:00:21|0.72726
16:00:22|0.72752
16:00:23|0.72752
16:00:24|0.72752
16:00:25|0.72799
16:00:26|0.72799
16:00:27|0.7281
16:00:27|0.72822
16:00:28|0.72736
16:00:30|0.72736
16:00:30|0.72804
16:00:32|0.72804
16:00:32|0.72819
16:00:34|0.72819
16:00:35|0.72819
16:00:36|0.72819
16:00:37|0.72819
16:00:38|0.72819
16:00:39|0.72819
16:00:40|0.72819
16:00:40|0.72819
16:00:41|0.72819
16:00:43|0.72819
16:00:44|0.72819
16:00:45|0.728
16:00:46|0.728
16:00:47|0.728
16:00:47|0.728
16:00:49|0.728
16:00:50|0.728
16:00:50|0.728
16:00:52|0.728
16:00:53|0.72736
16:00:53|0.72736
16:00:54|0.72736
16:00:55|0.72736
16:00:57|0.72736
16:00:57|0.72736
16:00:59|0.72736
16:01:00|0.72736
16:01:00|0.72736
16:01:02|0.72736
16:01:04|0.72736
16:01:05|0.72736
16:01:06|0.72736
16:01:07|0.72733
16:01:08|0.72726
16:01:10|0.72726
16:01:11|0.72726
16:01:12|0.72726
16:01:13|0.72726
16:01:14|0.72726
16:01:14|0.72726
16:01:15|0.727
16:01:16|0.727
16:01:18|0.72665
16:01:19|0.72665
16:01:20|0.72665
16:01:20|0.72613
16:01:22|0.72613
16:01:23|0.72613
16:01:24|0.72613
16:01:25|0.72613
16:01:26|0.72618
16:01:27|0.72618
16:01:28|0.72618
16:01:29|0.72558
16:01:31|0.72597
16:01:31|0.72597
16:01:32|0.72597
16:01:33|0.72597
16:01:34|0.72597
16:01:35|0.72597
16:01:36|0.72597
16:01:37|0.72597
16:01:38|0.72541
16:01:39|0.72541
16:01:40|0.72513
16:01:41|0.72513
16:01:42|0.72582
16:01:43|0.72582
16:01:44|0.72582
16:01:45|0.72582
16:01:46|0.72582
16:01:47|0.72582
16:01:48|0.72582
16:01:50|0.72572
16:01:50|0.72572
16:01:52|0.72572
16:01:53|0.72572
16:01:53|0.72572
16:01:55|0.72572
16:01:56|0.72572
16:01:57|0.72572
16:01:58|0.72572
16:01:58|0.72572
16:02:00|0.72562
16:02:01|0.72562
16:02:01|0.72562
16:02:03|0.72562
16:02:05|0.72562
16:02:06|0.72562
16:02:07|0.72562
16:02:07|0.72562
16:02:09|0.72562
16:02:09|0.72562
16:02:10|0.72562
16:02:12|0.72562
16:02:12|0.72562
16:02:13|0.72562
16:02:14|0.72562
16:02:16|0.72562
16:02:17|0.72562
16:02:18|0.72562
16:02:18|0.72562
16:02:20|0.72562
16:02:20|0.72562
16:02:22|0.72562
16:02:23|0.72562
16:02:24|0.72562
16:02:25|0.72562
16:02:26|0.72562
16:02:27|0.72562
16:02:27|0.725
16:02:29|0.72449
16:02:30|0.72449
16:02:30|0.72417
16:02:31|0.72417
16:02:33|0.72405
16:02:34|0.72405
16:02:35|0.72405
16:02:36|0.72405
16:02:37|0.72303
16:02:38|0.72341
16:02:39|0.72405
16:02:39|0.72405
16:02:41|0.72405
16:02:42|0.72405
16:02:44|0.72405
16:02:45|0.72405
16:02:45|0.72405
16:02:47|0.72405
16:02:47|0.72405
16:02:48|0.72405
16:02:50|0.7237
16:02:50|0.7237
16:02:51|0.7237
16:02:53|0.72379
16:02:53|0.72385
16:02:54|0.72385
16:02:56|0.72385
16:02:56|0.72385
16:02:57|0.72385
16:02:58|0.72385
16:02:59|0.72385
16:03:01|0.7237
16:03:01|0.7237
16:03:02|0.7237
16:03:04|0.7237
16:03:05|0.7237
16:03:06|0.72292
16:03:08|0.72292
16:03:08|0.72292
16:03:09|0.72349
16:03:10|0.72349
16:03:11|0.72349
16:03:12|0.72365
16:03:14|0.72368
16:03:14|0.72368
16:03:15|0.72368
16:03:17|0.72368
16:03:18|0.72368
16:03:19|0.72368
16:03:19|0.7237
16:03:20|0.7237
16:03:22|0.7237
16:03:23|0.724
16:03:24|0.72397
16:03:25|0.72379
16:03:25|0.72379
16:03:27|0.72379
16:03:28|0.72379
16:03:28|0.72379
16:03:30|0.72379
16:03:31|0.72378
16:03:32|0.72378
16:03:33|0.72378
16:03:34|0.72378
16:03:35|0.72378
16:03:36|0.72366
16:03:37|0.72366
16:03:38|0.72379
16:03:39|0.72379
16:03:40|0.72379
16:03:41|0.72368
16:03:42|0.72371
16:03:43|0.72371
16:03:44|0.72371
16:03:45|0.72371
16:03:46|0.72371
16:03:47|0.72374
16:03:48|0.72374
16:03:49|0.72374
16:03:50|0.72374
16:03:51|0.72374
16:03:52|0.72374
16:03:53|0.72352
16:03:54|0.72352
16:03:55|0.72407
16:03:56|0.72374
16:03:57|0.72374
16:03:58|0.72374
16:04:00|0.72374
16:04:00|0.72374
16:04:01|0.72374
16:04:02|0.72374
16:04:03|0.72374
16:04:05|0.72374
16:04:06|0.72374
16:04:07|0.72374
16:04:08|0.72374
16:04:10|0.72374
16:04:10|0.72374
16:04:12|0.72374
16:04:13|0.72374
16:04:13|0.72374
16:04:15|0.72374
16:04:15|0.72374
16:04:17|0.72368
16:04:18|0.72368
16:04:19|0.72368
16:04:20|0.72368
16:04:21|0.72344
16:04:22|0.72353
16:04:23|0.72353
16:04:24|0.72353
16:04:25|0.72353
16:04:26|0.72353
16:04:27|0.72353
16:04:28|0.72374
16:04:29|0.72374
16:04:30|0.72374
16:04:31|0.72368
16:04:33|0.72368
16:04:33|0.72368
16:04:34|0.72368
16:04:35|0.72368
16:04:36|0.72368
16:04:38|0.72368
16:04:39|0.72368
16:04:40|0.72368
16:04:41|0.72368
16:04:42|0.72368
16:04:43|0.72368
16:04:44|0.72368
16:04:45|0.72368
16:04:46|0.72368
16:04:47|0.72368
16:04:48|0.72368
16:04:49|0.72368
16:04:50|0.72368
16:04:51|0.72368
16:04:52|0.72368
16:04:53|0.72351
16:04:54|0.72349
16:04:55|0.72349
16:04:56|0.72349
16:04:57|0.72349
16:04:58|0.72349
16:04:59|0.72318
16:04:59|0.72318
16:05:01|0.72318
16:05:02|0.72278
16:05:03|0.72278
16:05:04|0.72278
16:05:04|0.72278
16:05:06|0.72278
16:05:08|0.72278
16:05:08|0.72278
16:05:09|0.72278
16:05:10|0.72278
16:05:11|0.72278
16:05:13|0.72278
16:05:14|0.72278
16:05:14|0.72256
16:05:16|0.72253
16:05:17|0.72253
16:05:18|0.72253
16:05:19|0.72253
16:05:20|0.72253
16:05:21|0.72253
16:05:22|0.72253
16:05:23|0.72253
16:05:24|0.72243
16:05:25|0.72243
16:05:26|0.72192
16:05:27|0.72233
16:05:28|0.72233
16:05:29|0.72233
16:05:30|0.72233
16:05:31|0.72168
16:05:32|0.72183
16:05:33|0.72183
16:05:34|0.72183
16:05:35|0.72183
16:05:36|0.72183
16:05:37|0.72183
16:05:38|0.72154
16:05:39|0.72154
16:05:40|0.72154
16:05:41|0.72154
16:05:42|0.7215
16:05:43|0.721
16:05:44|0.721
16:05:45|0.721
16:05:46|0.72157
16:05:47|0.72157
16:05:48|0.72157
16:05:49|0.72157
16:05:50|0.72157
16:05:51|0.72157
16:05:52|0.72189
16:05:53|0.72188
16:05:54|0.72188
16:05:55|0.72188
16:05:56|0.72188
16:05:57|0.72188
16:05:58|0.72188
16:06:00|0.7219
16:06:00|0.7219
16:06:02|0.7219
16:06:03|0.7219
16:06:04|0.7219
16:06:05|0.7219
16:06:05|0.7219
16:06:07|0.7219
16:06:08|0.7219
16:06:10|0.7219
16:06:11|0.7219
16:06:12|0.7219
16:06:13|0.7219
16:06:13|0.7219
16:06:15|0.7219
16:06:16|0.7219
16:06:17|0.7219
16:06:18|0.7219
16:06:19|0.7219
16:06:19|0.7219
16:06:21|0.7219
16:06:22|0.7219
16:06:23|0.7219
16:06:24|0.72141
16:06:25|0.72141
16:06:26|0.72189
16:06:28|0.72189
16:06:29|0.72189
16:06:30|0.72157
16:06:30|0.72157
16:06:32|0.7219
16:06:32|0.7219
16:06:34|0.7219
16:06:34|0.72212
16:06:35|0.72212
16:06:36|0.72212
16:06:38|0.72203
16:06:38|0.72188
16:06:40|0.72186
16:06:41|0.72186
16:06:42|0.7218
16:06:42|0.7218
16:06:44|0.72193
16:06:44|0.72186
16:06:46|0.72186
16:06:47|0.72186
16:06:48|0.72186
16:06:49|0.72186
16:06:50|0.72186
16:06:51|0.72177
16:06:52|0.72186
16:06:53|0.72186
16:06:54|0.72186
16:06:55|0.72186
16:06:56|0.72186
16:06:57|0.72186
16:06:58|0.72186
16:06:59|0.72186
16:07:00|0.72186
16:07:01|0.72186
16:07:02|0.72186
16:07:03|0.72186
16:07:04|0.72186
16:07:05|0.72186
16:07:06|0.72186
16:07:07|0.72186
16:07:09|0.72134
16:07:10|0.72134
16:07:11|0.72134
16:07:13|0.72198
16:07:14|0.72198
16:07:15|0.72198
16:07:16|0.72203
16:07:17|0.72203
16:07:18|0.72212
16:07:19|0.72212
16:07:20|0.72212
16:07:21|0.72252
16:07:22|0.72253
16:07:23|0.72231
16:07:24|0.72259
16:07:25|0.72259
16:07:26|0.72259
16:07:28|0.72259
16:07:28|0.72259
16:07:29|0.72259
16:07:30|0.72259
16:07:31|0.72259
16:07:32|0.72222
16:07:33|0.72222
16:07:34|0.72267
16:07:35|0.72163
16:07:36|0.72163
16:07:37|0.72206
16:07:38|0.72206
16:07:39|0.72179
16:07:40|0.72179
16:07:41|0.72179
16:07:42|0.72177
16:07:43|0.72177
16:07:44|0.72177
16:07:45|0.72177
16:07:46|0.72177
16:07:47|0.72177
16:07:48|0.72206
16:07:49|0.72144
16:07:50|0.72175
16:07:51|0.72175
16:07:52|0.72166
16:07:53|0.72166
16:07:54|0.72166
16:07:55|0.72166
16:07:56|0.72166
16:07:57|0.72166
16:07:58|0.72166
16:07:59|0.72166
16:08:01|0.72186
16:08:01|0.72186
16:08:03|0.72205
16:08:03|0.72205
16:08:04|0.72205
16:08:06|0.7221
16:08:06|0.72054
16:08:07|0.72054
16:08:09|0.72082
16:08:10|0.72082
16:08:12|0.72124
16:08:13|0.72128
16:08:14|0.72119
16:08:15|0.72124
16:08:17|0.72124
16:08:17|0.72124
16:08:18|0.72124
16:08:19|0.72124
16:08:20|0.7217
16:08:21|0.7217
16:08:22|0.7217
16:08:23|0.7217
16:08:25|0.72135
16:08:26|0.72135
16:08:26|0.72114
16:08:28|0.72114
16:08:28|0.72114
16:08:30|0.72123
16:08:31|0.72123
16:08:32|0.72123
16:08:33|0.72123
16:08:33|0.72123
16:08:34|0.72123
16:08:35|0.72123
16:08:37|0.72123
16:08:38|0.72123
16:08:39|0.72123
16:08:39|0.72085
16:08:41|0.72085
16:08:42|0.72048
16:08:43|0.72048
16:08:43|0.72048
16:08:45|0.72062
16:08:46|0.72062
16:08:47|0.72062
16:08:48|0.72062
16:08:49|0.72062
16:08:50|0.72062
16:08:51|0.72062
16:08:52|0.72062
16:08:52|0.72062
16:08:54|0.71986
16:08:55|0.71986
16:08:55|0.71967
16:08:56|0.7193
16:08:58|0.71977
16:08:59|0.71977
16:09:00|0.71977
16:09:01|0.71977
16:09:01|0.71905
16:09:03|0.71959
16:09:04|0.71959
16:09:05|0.71964
16:09:06|0.71959
16:09:07|0.71965
16:09:08|0.72031
16:09:09|0.7203
16:09:10|0.7203
16:09:12|0.72029
16:09:12|0.72029
16:09:13|0.72029
16:09:14|0.7203
16:09:15|0.7203
16:09:16|0.7203
16:09:17|0.7205
16:09:18|0.7205
16:09:19|0.7203
16:09:20|0.72096
16:09:21|0.72096
16:09:23|0.7203
16:09:23|0.7202
16:09:24|0.71997
16:09:25|0.71986
16:09:27|0.71986
16:09:28|0.71986
16:09:29|0.71986
16:09:30|0.71986
16:09:31|0.71986
16:09:32|0.71986
16:09:32|0.71986
16:09:34|0.71986
16:09:34|0.7195
16:09:36|0.71829
16:09:36|0.71893
16:09:38|0.71935
16:09:39|0.71935
16:09:40|0.71935
16:09:41|0.71905
16:09:42|0.71905
16:09:43|0.71905
16:09:44|0.71932
16:09:45|0.71932
16:09:46|0.71932
16:09:47|0.71935
16:09:47|0.71924
16:09:49|0.71924
16:09:50|0.71924
16:09:51|0.71912
16:09:52|0.71912
16:09:53|0.71911
16:09:53|0.71911
16:09:54|0.71911
16:09:56|0.71932
16:09:57|0.7193
16:09:58|0.7193
16:09:59|0.71932
16:10:00|0.71932
16:10:01|0.71932
16:10:02|0.71932
16:10:03|0.71932
16:10:04|0.71932
16:10:05|0.71932
16:10:06|0.71932
16:10:07|0.71932
16:10:08|0.71932
16:10:09|0.71932
16:10:10|0.71932
16:10:11|0.71932
16:10:13|0.71932
16:10:14|0.71932
16:10:15|0.71932
16:10:16|0.71932
16:10:17|0.71932
16:10:18|0.71932
16:10:19|0.71932
16:10:20|0.71932
16:10:21|0.71932
16:10:22|0.71935
16:10:23|0.71935
16:10:24|0.72038
16:10:25|0.72038
16:10:26|0.72038
16:10:27|0.72038
16:10:28|0.72065
16:10:29|0.72065
16:10:30|0.72026
16:10:31|0.72026
16:10:31|0.72026
16:10:32|0.7206
16:10:34|0.7206
16:10:35|0.7206
16:10:36|0.7206
16:10:37|0.7206
16:10:38|0.7206
16:10:39|0.72016
16:10:40|0.72016
16:10:40|0.72046
16:10:42|0.72046
16:10:43|0.72046
16:10:43|0.72016
16:10:45|0.72016
16:10:46|0.72047
16:10:47|0.72047
16:10:48|0.72071
16:10:49|0.72028
16:10:50|0.72028
16:10:51|0.72021
16:10:52|0.72021
16:10:52|0.72021
16:10:53|0.72071
16:10:55|0.72071
16:10:56|0.72071
16:10:56|0.72071
16:10:58|0.71956
16:10:59|0.71956
16:11:00|0.72017
16:11:00|0.72017
16:11:02|0.72017
16:11:02|0.71985
16:11:04|0.7182
16:11:05|0.71838
16:11:06|0.71823
16:11:06|0.71838
16:11:08|0.71838
16:11:09|0.71838
16:11:10|0.71932
16:11:11|0.71967
16:11:12|0.71966
16:11:14|0.71966
16:11:14|0.718
16:11:16|0.71909
16:11:16|0.7191
16:11:18|0.71913
16:11:19|0.71922
16:11:20|0.71993
16:11:21|0.71993
16:11:22|0.71948
16:11:23|0.71948
16:11:24|0.71931
16:11:25|0.71931
16:11:26|0.71931
16:11:27|0.71931
16:11:28|0.71931
16:11:29|0.71931
16:11:30|0.71927
16:11:31|0.71927
16:11:32|0.71921
16:11:33|0.71927
16:11:34|0.71975
16:11:36|0.71967
16:11:36|0.71967
16:11:38|0.71967
16:11:39|0.71993
16:11:39|0.72002
16:11:40|0.72002
16:11:42|0.71975
16:11:43|0.71997
16:11:43|0.71975
16:11:45|0.71975
16:11:45|0.71975
16:11:46|0.72002
16:11:48|0.71986
16:11:49|0.71986
16:11:49|0.71986
16:11:51|0.71986
16:11:51|0.71989
16:11:53|0.71989
16:11:53|0.72002
16:11:55|0.72002
16:11:56|0.72002
16:11:57|0.72002
16:11:58|0.72002
16:11:59|0.71997
16:12:00|0.71997
16:12:01|0.71997
16:12:02|0.71997
16:12:03|0.71997
16:12:04|0.71972
16:12:05|0.71988
16:12:06|0.71988
16:12:07|0.71988
16:12:08|0.71997
16:12:09|0.71997
16:12:10|0.71997
16:12:11|0.71997
16:12:12|0.71997
16:12:13|0.72002
16:12:14|0.72002
16:12:16|0.72011
16:12:17|0.72029
16:12:18|0.72029
16:12:19|0.72029
16:12:20|0.72029
16:12:21|0.72029
16:12:22|0.72029
16:12:23|0.72029
16:12:25|0.71997
16:12:26|0.71997
16:12:27|0.71975
16:12:28|0.71975
16:12:29|0.71975
16:12:30|0.72001
16:12:31|0.72001
16:12:32|0.72001
16:12:33|0.72001
16:12:34|0.71919
16:12:35|0.71919
16:12:36|0.71991
16:12:37|0.71991
16:12:38|0.71995
16:12:39|0.71995
16:12:40|0.71995
16:12:41|0.71995
16:12:42|0.71995
16:12:43|0.71995
16:12:44|0.71995
16:12:45|0.71982
16:12:46|0.71982
16:12:47|0.72001
16:12:48|0.72001
16:12:50|0.72001
16:12:50|0.72001
16:12:52|0.72001
16:12:52|0.72001
16:12:53|0.72001
16:12:54|0.72001
16:12:55|0.72001
16:12:56|0.72001
16:12:58|0.72001
16:12:59|0.72001
16:12:59|0.72001
16:13:00|0.72001
16:13:01|0.72001
16:13:02|0.72001
16:13:03|0.72001
16:13:04|0.72001
16:13:05|0.72001
16:13:07|0.72001
16:13:07|0.72001
16:13:08|0.71935
16:13:09|0.71935
16:13:11|0.72001
16:13:11|0.72001
16:13:12|0.72001
16:13:14|0.72001
16:13:15|0.72001
16:13:16|0.72001
16:13:17|0.72001
16:13:19|0.72001
16:13:20|0.72001
16:13:20|0.72002
16:13:21|0.72002
16:13:22|0.72001
16:13:24|0.71975
16:13:25|0.71975
16:13:26|0.71975
16:13:26|0.71975
16:13:28|0.71962
16:13:29|0.71962
16:13:30|0.71973
16:13:31|0.71973
16:13:32|0.71973
16:13:33|0.71986
16:13:34|0.71986
16:13:35|0.71986
16:13:36|0.71891
16:13:36|0.71894
16:13:38|0.71894
16:13:39|0.71894
16:13:39|0.71894
16:13:41|0.71894
16:13:42|0.71894
16:13:43|0.71894
16:13:44|0.71894
16:13:45|0.71894
16:13:46|0.71894
16:13:47|0.71894
16:13:48|0.71905
16:13:49|0.71905
16:13:50|0.71905
16:13:51|0.71905
16:13:52|0.71905
16:13:53|0.71905
16:13:54|0.71905
16:13:56|0.71905
16:13:56|0.71905
16:13:58|0.71905
16:13:59|0.71857
16:13:59|0.71857
16:14:00|0.71857
16:14:01|0.71905
16:14:03|0.71905
16:14:04|0.71905
16:14:05|0.71905
16:14:06|0.71905
16:14:07|0.71905
16:14:07|0.71905
16:14:09|0.71905
16:14:10|0.71905
16:14:10|0.71905
16:14:12|0.71905
16:14:13|0.71905
16:14:13|0.71905
16:14:15|0.71905
16:14:17|0.71905
16:14:18|0.71905
16:14:19|0.71905
16:14:20|0.71905
16:14:21|0.71905
16:14:22|0.71857
16:14:23|0.71857
16:14:24|0.71882
16:14:26|0.71882
16:14:26|0.71882
16:14:27|0.71868
16:14:28|0.71879
16:14:29|0.71868
16:14:30|0.71879
16:14:31|0.71879
16:14:32|0.71879
16:14:33|0.71879
16:14:34|0.71879
16:14:35|0.71879
16:14:36|0.71879
16:14:38|0.71879
16:14:38|0.71879
16:14:39|0.71879
16:14:40|0.71879
16:14:42|0.71905
16:14:42|0.71876
16:14:43|0.71876
16:14:44|0.71876
16:14:45|0.71876
16:14:46|0.71879
16:14:48|0.71879
16:14:49|0.71879
16:14:50|0.71879
16:14:51|0.71879
16:14:52|0.71879
16:14:53|0.71879
16:14:54|0.71879
16:14:55|0.71879
16:14:56|0.71879
16:14:57|0.71879
16:14:58|0.71879
16:14:59|0.71879
16:15:00|0.71879
16:15:01|0.71879
16:15:02|0.71873
16:15:03|0.71873
16:15:04|0.71879
16:15:05|0.71879
16:15:06|0.71879
16:15:07|0.71879
16:15:08|0.71879
16:15:09|0.71879
16:15:10|0.71879
16:15:11|0.71879
16:15:12|0.71857
16:15:13|0.71857
16:15:14|0.71876
16:15:15|0.71876
16:15:17|0.71879
16:15:18|0.71879
16:15:19|0.71879
16:15:20|0.71876
16:15:22|0.71876
16:15:22|0.71878
16:15:23|0.71878
16:15:24|0.71878
16:15:26|0.71879
16:15:27|0.71879
16:15:28|0.71879
16:15:29|0.71879
16:15:30|0.71879
16:15:31|0.71879
16:15:31|0.71866
16:15:33|0.71866
16:15:33|0.71876
16:15:35|0.71879
16:15:36|0.71879
16:15:38|0.71875
16:15:38|0.71856
16:15:39|0.71856
16:15:41|0.71856
16:15:42|0.71856
16:15:43|0.71856
16:15:44|0.71856
16:15:44|0.71856
16:15:46|0.71856
16:15:46|0.71856
16:15:48|0.71856
16:15:49|0.71856
16:15:50|0.71856
16:15:51|0.71856
16:15:52|0.71855
16:15:53|0.71855
16:15:54|0.71855
16:15:55|0.71855
16:15:56|0.71855
16:15:57|0.71855
16:15:58|0.71855
16:15:59|0.71855
16:16:00|0.71801
16:16:01|0.71801
16:16:02|0.71801
16:16:03|0.71801
16:16:04|0.71801
16:16:05|0.71801
16:16:06|0.71801
16:16:07|0.71801
16:16:08|0.71801
16:16:09|0.71801
16:16:10|0.71801
16:16:11|0.71801
16:16:12|0.71801
16:16:13|0.71801
16:16:14|0.71801
16:16:15|0.71801
16:16:16|0.71801
16:16:18|0.71855
16:16:18|0.718
16:16:20|0.718
16:16:21|0.718
16:16:22|0.718
16:16:23|0.718
16:16:24|0.718
16:16:26|0.718
16:16:27|0.718
16:16:27|0.718
16:16:28|0.718
16:16:29|0.718
16:16:30|0.718
16:16:31|0.718
16:16:32|0.718
16:16:34|0.71802
16:16:34|0.71802
16:16:36|0.71802
16:16:37|0.71802
16:16:38|0.71801
16:16:39|0.71801
16:16:39|0.71801
16:16:41|0.71801
16:16:42|0.71801
16:16:43|0.71801
16:16:44|0.71801
16:16:45|0.71801
16:16:46|0.71802
16:16:47|0.71802
16:16:48|0.71802
16:16:48|0.71879
16:16:49|0.71879
16:16:51|0.71801
16:16:52|0.71801
16:16:52|0.71801
16:16:53|0.71801
16:16:54|0.71801
16:16:55|0.71801
16:16:56|0.71801
16:16:58|0.71801
16:16:59|0.718
16:17:00|0.718
16:17:01|0.718
16:17:02|0.718
16:17:03|0.718
16:17:04|0.718
16:17:05|0.718
16:17:06|0.718
16:17:08|0.718
16:17:08|0.718
16:17:09|0.718
16:17:10|0.718
16:17:11|0.71801
16:17:12|0.71801
16:17:13|0.71801
16:17:14|0.71801
16:17:15|0.71801
16:17:16|0.71801
16:17:17|0.71801
16:17:19|0.71801
16:17:20|0.71801
16:17:21|0.71801
16:17:21|0.71801
16:17:23|0.71801
16:17:23|0.71817
16:17:25|0.71817
16:17:26|0.71817
16:17:27|0.71801
16:17:28|0.71801
16:17:30|0.71801
16:17:31|0.71801
16:17:32|0.71801
16:17:32|0.71801
16:17:34|0.71801
16:17:35|0.71801
16:17:36|0.71801
16:17:37|0.71801
16:17:38|0.71801
16:17:39|0.71801
16:17:41|0.71801
16:17:42|0.71802
16:17:43|0.71802
16:17:44|0.71801
16:17:45|0.71802
16:17:46|0.71802
16:17:47|0.71802
16:17:48|0.71802
16:17:49|0.71802
16:17:50|0.71802
16:17:51|0.71802
16:17:52|0.71802
16:17:53|0.71777
16:17:54|0.71792
16:17:55|0.71792
16:17:56|0.71792
16:17:58|0.71792
16:17:58|0.71792
16:17:59|0.71792
16:18:00|0.71792
16:18:01|0.71792
16:18:02|0.71792
16:18:03|0.71792
16:18:04|0.71792
16:18:05|0.71792
16:18:06|0.71792
16:18:08|0.71792
16:18:08|0.71792
16:18:10|0.71792
16:18:10|0.71792
16:18:11|0.71792
16:18:13|0.71792
16:18:14|0.71792
16:18:14|0.71792
16:18:15|0.71792
16:18:17|0.71792
16:18:18|0.71792
16:18:18|0.71792
16:18:20|0.71792
16:18:20|0.71792
16:18:22|0.71792
16:18:22|0.7178
16:18:23|0.7178
16:18:25|0.7178
16:18:26|0.7178
16:18:28|0.7178
16:18:28|0.7178
16:18:30|0.7178
16:18:31|0.7178
16:18:32|0.71802
16:18:33|0.71802
16:18:35|0.71783
16:18:35|0.71783
16:18:36|0.71783
16:18:37|0.71783
16:18:38|0.71783
16:18:39|0.71783
16:18:40|0.71783
16:18:41|0.71783
16:18:42|0.71863
16:18:43|0.71863
16:18:44|0.71784
16:18:45|0.71784
16:18:46|0.71784
16:18:47|0.71784
16:18:48|0.71784
16:18:50|0.71784
16:18:51|0.71784
16:18:52|0.71784
16:18:52|0.71784
16:18:54|0.71784
16:18:54|0.71784
16:18:56|0.71784
16:18:56|0.71783
16:18:58|0.71783
16:18:59|0.71783
16:18:59|0.71783
16:19:00|0.71795
16:19:02|0.71795
16:19:03|0.71795
16:19:03|0.71795
16:19:04|0.71795
16:19:06|0.71795
16:19:07|0.71795
16:19:08|0.71795
16:19:09|0.71795
16:19:10|0.71752
16:19:11|0.71752
16:19:12|0.71752
16:19:13|0.71752
16:19:14|0.71752
16:19:14|0.71752
16:19:16|0.71752
16:19:17|0.71752
16:19:18|0.71752
16:19:19|0.71752
16:19:20|0.71752
16:19:22|0.71752
16:19:23|0.71784
16:19:24|0.71784
16:19:25|0.71784
16:19:26|0.71784
16:19:28|0.71784
16:19:29|0.71784
16:19:29|0.71784
16:19:30|0.71784
16:19:31|0.71784
16:19:33|0.71795
16:19:34|0.71827
16:19:35|0.71827
16:19:36|0.71827
16:19:37|0.71827
16:19:38|0.71827
16:19:39|0.71827
16:19:40|0.71827
16:19:41|0.71879
16:19:42|0.71879
16:19:44|0.71879
16:19:44|0.71879
16:19:45|0.71879
16:19:46|0.71879
16:19:48|0.71908
16:19:48|0.71908
16:19:49|0.71929
16:19:50|0.71929
16:19:52|0.71929
16:19:52|0.71929
16:19:53|0.71929
16:19:54|0.71929
16:19:56|0.71929
16:19:57|0.71929
16:19:57|0.71929
16:19:58|0.71929
16:19:59|0.71929
16:20:00|0.71929
16:20:01|0.71929
16:20:03|0.71929
16:20:03|0.71952
16:20:04|0.71952
16:20:06|0.71952
16:20:07|0.71952
16:20:07|0.71952
16:20:09|0.71952
16:20:09|0.71929
16:20:10|0.71929
16:20:12|0.71929
16:20:12|0.71929
16:20:13|0.71929
16:20:14|0.71929
16:20:15|0.71929
16:20:16|0.71929
16:20:17|0.71929
16:20:19|0.71929
16:20:20|0.71929
16:20:21|0.71929
16:20:22|0.71916
16:20:24|0.71916
16:20:25|0.71916
16:20:26|0.71916
16:20:27|0.71916
16:20:27|0.71916
16:20:29|0.71916
16:20:31|0.71916
16:20:31|0.7193
16:20:32|0.7193
16:20:33|0.7193
16:20:34|0.7193
16:20:36|0.7193
16:20:37|0.7193
16:20:38|0.7193
16:20:39|0.7193
16:20:40|0.7193
16:20:41|0.7193
16:20:42|0.7193
16:20:43|0.7193
16:20:44|0.7193
16:20:45|0.7193
16:20:46|0.7193
16:20:47|0.7193
16:20:48|0.7193
16:20:49|0.71936
16:20:50|0.71936
16:20:51|0.71936
16:20:52|0.71936
16:20:53|0.71936
16:20:54|0.71936
16:20:54|0.71968
16:20:55|0.71968
16:20:56|0.71968
16:20:57|0.71968
16:20:59|0.71968
16:21:00|0.71968
16:21:01|0.71968
16:21:02|0.71968
16:21:03|0.71968
16:21:04|0.71968
16:21:05|0.71968
16:21:06|0.71968
16:21:07|0.71968
16:21:09|0.71968
16:21:09|0.71968
16:21:10|0.71968
16:21:12|0.71968
16:21:13|0.71968
16:21:14|0.71988
16:21:15|0.71988
16:21:16|0.72003
16:21:17|0.72003
16:21:18|0.72003
16:21:18|0.72003
16:21:20|0.72003
16:21:21|0.72003
16:21:22|0.7202
16:21:24|0.7202
16:21:25|0.7202
16:21:25|0.7202
16:21:26|0.7202
16:21:28|0.72069
16:21:29|0.72069
16:21:30|0.72069
16:21:31|0.72069
16:21:33|0.72069
16:21:34|0.72068
16:21:35|0.72068
16:21:35|0.72068
16:21:37|0.72068
16:21:38|0.72068
16:21:38|0.72068
16:21:40|0.72068
16:21:41|0.72068
16:21:41|0.72068
16:21:43|0.72068
16:21:44|0.72068
16:21:45|0.72068
16:21:46|0.72068
16:21:46|0.72068
16:21:48|0.72068
16:21:49|0.72068
16:21:50|0.72068
16:21:50|0.72068
16:21:52|0.72068
16:21:53|0.72068
16:21:53|0.72068
16:21:54|0.72071
16:21:55|0.72071
16:21:57|0.72071
16:21:57|0.72068
16:21:58|0.72068
16:21:59|0.72068
16:22:00|0.72068
16:22:02|0.72068
16:22:02|0.72071
16:22:04|0.72071
16:22:05|0.72071
16:22:06|0.72071
16:22:07|0.72071
16:22:08|0.72071
16:22:09|0.72071
16:22:10|0.72071
16:22:11|0.72071
16:22:12|0.72071
16:22:13|0.72071
16:22:14|0.72071
16:22:15|0.72069
16:22:16|0.72069
16:22:17|0.72069
16:22:18|0.72069
16:22:19|0.72069
16:22:19|0.72069
16:22:21|0.72069
16:22:21|0.72069
16:22:23|0.72069
16:22:24|0.72069
16:22:25|0.72069
16:22:26|0.72069
16:22:28|0.72069
16:22:29|0.72069
16:22:29|0.72046
16:22:31|0.72046
16:22:32|0.72046
16:22:32|0.72046
16:22:33|0.72046
16:22:34|0.72046
16:22:35|0.72046
16:22:36|0.72046
16:22:38|0.72046
16:22:39|0.72071
16:22:39|0.72071
16:22:40|0.72071
16:22:41|0.72071
16:22:42|0.72071
16:22:43|0.72071
16:22:45|0.72071
16:22:46|0.72071
16:22:47|0.72071
16:22:47|0.72071
16:22:49|0.72071
16:22:49|0.72071
16:22:51|0.72071
16:22:52|0.72071
16:22:53|0.72071
16:22:54|0.72071
16:22:54|0.72071
16:22:56|0.72071
16:22:57|0.72071
16:22:58|0.72071
16:22:59|0.72071
16:23:00|0.72095
16:23:01|0.72095
16:23:02|0.72095
16:23:03|0.72095
16:23:04|0.72095
16:23:05|0.72095
16:23:06|0.72095
16:23:07|0.72095
16:23:08|0.72095
16:23:09|0.72095
16:23:10|0.72095
16:23:11|0.72095
16:23:12|0.72095
16:23:13|0.72095
16:23:14|0.72095
16:23:15|0.72095
16:23:16|0.72096
16:23:17|0.72096
16:23:18|0.72199
16:23:19|0.72199
16:23:20|0.72199
16:23:21|0.722
16:23:22|0.722
16:23:23|0.722
16:23:25|0.722
16:23:26|0.722
16:23:27|0.722
16:23:28|0.722
16:23:29|0.722
16:23:30|0.722
16:23:32|0.722
16:23:32|0.722
16:23:33|0.722
16:23:34|0.72199
16:23:35|0.72199
16:23:36|0.72199
16:23:37|0.72199
16:23:38|0.72199
16:23:40|0.72199
16:23:40|0.72199
16:23:41|0.72199
16:23:42|0.72199
16:23:43|0.72199
16:23:45|0.72199
16:23:45|0.72199
16:23:47|0.72199
16:23:48|0.72199
16:23:49|0.72199
16:23:50|0.72199
16:23:51|0.72199
16:23:52|0.72199
16:23:53|0.72199
16:23:54|0.72199
16:23:55|0.72199
16:23:56|0.72199
16:23:57|0.72199
16:23:58|0.72199
16:23:59|0.72199
16:24:00|0.72199
16:24:01|0.72199
16:24:02|0.72199
16:24:03|0.72199
16:24:04|0.72199
16:24:05|0.72199
16:24:06|0.72199
16:24:07|0.72199
16:24:08|0.72199
16:24:09|0.72199
16:24:10|0.72199
16:24:11|0.72199
16:24:12|0.72199
16:24:13|0.72199
16:24:14|0.72199
16:24:15|0.72199
16:24:16|0.72199
16:24:17|0.72199
16:24:18|0.72199
16:24:19|0.72199
16:24:20|0.72199
16:24:21|0.72199
16:24:22|0.72199
16:24:23|0.72199
16:24:24|0.72199
16:24:26|0.72199
16:24:27|0.72199
16:24:28|0.72199
16:24:30|0.72163
16:24:30|0.72199
16:24:32|0.72199
16:24:33|0.72199
16:24:34|0.72199
16:24:35|0.72199
16:24:36|0.72199
16:24:37|0.72199
16:24:38|0.72199
16:24:40|0.72199
16:24:40|0.72199
16:24:41|0.72199
16:24:42|0.72199
16:24:44|0.72199
16:24:45|0.72199
16:24:45|0.72162
16:24:46|0.72162
16:24:48|0.72162
16:24:49|0.72162
16:24:49|0.72162
16:24:50|0.72162
16:24:51|0.72162
16:24:52|0.72162
16:24:53|0.72162
16:24:54|0.72162
16:24:55|0.72162
16:24:57|0.72162
16:24:58|0.72199
16:24:59|0.72199
16:25:00|0.72199
16:25:01|0.72199
16:25:01|0.72072
16:25:03|0.72072
16:25:03|0.72101
16:25:04|0.72101
16:25:06|0.72101
16:25:07|0.72101
16:25:08|0.72101
16:25:09|0.72101
16:25:09|0.72101
16:25:10|0.72101
16:25:11|0.72101
16:25:12|0.72101
16:25:14|0.72101
16:25:14|0.72101
16:25:15|0.72101
16:25:17|0.72101
16:25:17|0.72101
16:25:19|0.72101
16:25:19|0.72101
16:25:21|0.72101
16:25:21|0.72101
16:25:22|0.72101
16:25:23|0.72101
16:25:25|0.72101
16:25:26|0.72101
16:25:28|0.72101
16:25:29|0.72101
16:25:30|0.72101
16:25:31|0.72101
16:25:32|0.72101
16:25:34|0.72101
16:25:34|0.72101
16:25:35|0.72101
16:25:36|0.72101
16:25:37|0.72101
16:25:39|0.72101
16:25:40|0.72101
16:25:40|0.72101
16:25:42|0.72101
16:25:43|0.72101
16:25:44|0.72101
16:25:45|0.72101
16:25:46|0.72101
16:25:47|0.72101
16:25:48|0.72101
16:25:49|0.72131
16:25:50|0.72198
16:25:51|0.72198
16:25:52|0.72198
16:25:53|0.72198
16:25:54|0.72198
16:25:55|0.72198
16:25:56|0.72198
16:25:56|0.72198
16:25:58|0.72198
16:25:58|0.72198
16:26:00|0.7215
16:26:01|0.7215
16:26:02|0.7215
16:26:03|0.7215
16:26:04|0.7215
16:26:05|0.7215
16:26:06|0.7215
16:26:06|0.7215
16:26:08|0.7215
16:26:09|0.7215
16:26:10|0.7215
16:26:11|0.7215
16:26:12|0.7215
16:26:13|0.7215
16:26:14|0.7215
16:26:14|0.7215
16:26:16|0.7215
16:26:17|0.7215
16:26:17|0.7215
16:26:19|0.7215
16:26:19|0.7215
16:26:21|0.7215
16:26:22|0.7215
16:26:22|0.7215
16:26:24|0.72071
16:26:25|0.72071
16:26:26|0.721
16:26:27|0.721
16:26:29|0.721
16:26:30|0.721
16:26:30|0.721
16:26:32|0.721
16:26:33|0.721
16:26:34|0.721
16:26:35|0.721
16:26:35|0.721
16:26:37|0.721
16:26:38|0.721
16:26:38|0.721
16:26:40|0.721
16:26:41|0.721
16:26:42|0.721
16:26:44|0.721
16:26:44|0.721
16:26:45|0.721
16:26:46|0.721
16:26:47|0.721
16:26:48|0.721
16:26:50|0.721
16:26:51|0.721
16:26:51|0.721
16:26:53|0.721
16:26:54|0.7205
16:26:55|0.7205
16:26:56|0.7205
16:26:57|0.7205
16:26:58|0.7205
16:26:59|0.7205
16:27:00|0.7205
16:27:01|0.7205
16:27:03|0.7205
16:27:03|0.7205
16:27:04|0.7205
16:27:06|0.7205
16:27:06|0.7205
16:27:07|0.7205
16:27:08|0.7205
16:27:09|0.7205
16:27:10|0.7205
16:27:11|0.7205
16:27:12|0.7205
16:27:13|0.7205
16:27:14|0.7205
16:27:15|0.7205
16:27:16|0.7205
16:27:17|0.71974
16:27:18|0.71974
16:27:19|0.71974
16:27:20|0.71974
16:27:21|0.71974
16:27:22|0.71974
16:27:23|0.71974
16:27:24|0.71974
16:27:25|0.71974
16:27:26|0.71974
16:27:28|0.71974
16:27:29|0.71974
16:27:31|0.71974
16:27:32|0.71974
16:27:33|0.71974
16:27:33|0.71974
16:27:35|0.71974
16:27:36|0.71974
16:27:37|0.71974
16:27:38|0.72033
16:27:40|0.72033
16:27:40|0.72033
16:27:41|0.72033
16:27:42|0.72033
16:27:43|0.72033
16:27:44|0.72033
16:27:45|0.72033
16:27:46|0.72033
16:27:47|0.72033
16:27:48|0.72033
16:27:49|0.72033
16:27:50|0.72033
16:27:51|0.72033
16:27:52|0.72033
16:27:53|0.72033
16:27:54|0.72078
16:27:55|0.72078
16:27:57|0.72078
16:27:58|0.72078
16:27:58|0.72078
16:28:00|0.7204
16:28:00|0.7204
16:28:01|0.7204
16:28:03|0.7204
16:28:04|0.7204
16:28:05|0.7204
16:28:06|0.7204
16:28:07|0.7204
16:28:08|0.7204
16:28:08|0.7204
16:28:10|0.7204
16:28:11|0.7204
16:28:12|0.7204
16:28:13|0.7204
16:28:14|0.7204
16:28:15|0.7204
16:28:16|0.7204
16:28:18|0.7204
16:28:18|0.7204
16:28:19|0.7204
16:28:20|0.7204
16:28:21|0.7204
16:28:22|0.7204
16:28:23|0.7204
16:28:24|0.7204
16:28:25|0.7204
16:28:26|0.7204
16:28:27|0.7204
16:28:29|0.7204
16:28:30|0.7204
16:28:30|0.7204
16:28:32|0.7204
16:28:32|0.7204
16:28:34|0.7204
16:28:35|0.7204
16:28:36|0.7204
16:28:37|0.7204
16:28:39|0.7205
16:28:39|0.7205
16:28:40|0.7205
16:28:41|0.7205
16:28:43|0.7205
16:28:44|0.7205
16:28:45|0.7205
16:28:45|0.7205
16:28:47|0.7205
16:28:48|0.7205
16:28:49|0.7205
16:28:50|0.7205
16:28:51|0.7205
16:28:52|0.7205
16:28:53|0.7205
16:28:54|0.7205
16:28:55|0.7205
16:28:56|0.7205
16:28:57|0.7205
16:28:58|0.7205
16:28:59|0.7205
16:29:01|0.72052
16:29:01|0.72052
16:29:02|0.72052
16:29:03|0.72052
16:29:04|0.72052
16:29:05|0.7198
16:29:06|0.7198
16:29:07|0.7199
16:29:08|0.7199
16:29:09|0.7199
16:29:10|0.7199
16:29:11|0.7199
16:29:12|0.7199
16:29:13|0.7199
16:29:14|0.7199
16:29:15|0.7199
16:29:16|0.7199
16:29:17|0.7199
16:29:18|0.7199
16:29:19|0.7199
16:29:20|0.7199
16:29:21|0.71991
16:29:22|0.71991
16:29:23|0.71991
16:29:24|0.71991
16:29:25|0.71991
16:29:26|0.71991
16:29:27|0.71991
16:29:28|0.71991
16:29:30|0.71991
16:29:31|0.71991
16:29:32|0.71991
16:29:33|0.71991
16:29:34|0.71991
16:29:35|0.71999
16:29:37|0.71999
16:29:38|0.71999
16:29:39|0.71991
16:29:40|0.71991
16:29:41|0.71991
16:29:42|0.71991
16:29:42|0.71991
16:29:43|0.71991
16:29:45|0.71991
16:29:46|0.71991
16:29:47|0.71991
16:29:48|0.71991
16:29:48|0.71991
16:29:50|0.71991
16:29:51|0.71991
16:29:52|0.72
16:29:53|0.72043
16:29:54|0.72036
16:29:55|0.71946
16:29:56|0.71946
16:29:57|0.7199
16:29:58|0.72063
16:29:59|0.72063
16:30:00|0.72045
16:30:01|0.72045
16:30:03|0.72045
16:30:04|0.72045
16:30:05|0.72045
16:30:06|0.72045
16:30:07|0.72045
16:30:08|0.72045
16:30:09|0.72045
16:30:10|0.72045
16:30:11|0.72045
16:30:12|0.72045
16:30:13|0.72045
16:30:14|0.72045
16:30:15|0.72045
16:30:16|0.72045
16:30:17|0.72045
16:30:18|0.72045
16:30:19|0.72045
16:30:20|0.72045
16:30:21|0.72045
16:30:22|0.72045
16:30:23|0.72045
16:30:24|0.72045
16:30:25|0.72045
16:30:26|0.72045
16:30:27|0.72045
16:30:28|0.721
16:30:29|0.721
16:30:30|0.721
16:30:31|0.721
16:30:33|0.721
16:30:33|0.721
16:30:34|0.721
16:30:35|0.721
16:30:36|0.721
16:30:38|0.72167
16:30:38|0.72167
16:30:39|0.72167
16:30:41|0.72167
16:30:42|0.72167
16:30:43|0.72167
16:30:44|0.72234
16:30:45|0.72194
16:30:46|0.72194
16:30:47|0.72194
16:30:48|0.72193
16:30:49|0.72193
16:30:50|0.72193
16:30:51|0.72193
16:30:52|0.72193
16:30:54|0.72193
16:30:54|0.72193
16:30:55|0.72193
16:30:56|0.72193
16:30:58|0.72193
16:30:58|0.72193
16:31:00|0.72193
16:31:01|0.72193
16:31:01|0.72193
16:31:03|0.72193
16:31:03|0.72193
16:31:04|0.72193
16:31:05|0.72193
16:31:06|0.72193
16:31:08|0.72193
16:31:09|0.72193
16:31:09|0.72193
16:31:10|0.72193
16:31:11|0.72193
16:31:12|0.72193
16:31:13|0.72193
16:31:14|0.72193
16:31:15|0.72193
16:31:16|0.72193
16:31:17|0.72193
16:31:18|0.72193
16:31:19|0.72193
16:31:21|0.72193
16:31:21|0.72193
16:31:22|0.72193
16:31:23|0.72193
16:31:24|0.72193
16:31:25|0.72193
16:31:26|0.72193
16:31:27|0.72193
16:31:29|0.72193
16:31:30|0.72193
16:31:30|0.72193
16:31:32|0.72193
16:31:33|0.72193
16:31:34|0.72193
16:31:35|0.72193
16:31:37|0.72193
16:31:38|0.72193
16:31:39|0.72193
16:31:40|0.72229
16:31:41|0.72229
16:31:42|0.72229
16:31:43|0.72229
16:31:44|0.72229
16:31:46|0.72123
16:31:46|0.72123
16:31:48|0.72123
16:31:49|0.72123
16:31:50|0.72176
16:31:51|0.72176
16:31:52|0.72176
16:31:52|0.72176
16:31:54|0.72176
16:31:55|0.72176
16:31:56|0.72176
16:31:57|0.72176
16:31:57|0.72176
16:31:59|0.72174
16:31:59|0.72174
16:32:01|0.72125
16:32:02|0.72125
16:32:03|0.72176
16:32:04|0.72176
16:32:05|0.72176
16:32:06|0.72176
16:32:07|0.72176
16:32:08|0.72176
16:32:09|0.72271
16:32:10|0.72271
16:32:11|0.72271
16:32:12|0.72271
16:32:13|0.72241
16:32:14|0.72241
16:32:15|0.72241
16:32:16|0.72241
16:32:17|0.72241
16:32:18|0.72241
16:32:19|0.72241
16:32:20|0.72241
16:32:21|0.72242
16:32:22|0.72242
16:32:23|0.72242
16:32:24|0.72242
16:32:25|0.72242
16:32:26|0.72242
16:32:27|0.72242
16:32:28|0.72242
16:32:29|0.72242
16:32:30|0.72242
16:32:31|0.72242
16:32:32|0.72242
16:32:34|0.72242
16:32:34|0.72242
16:32:36|0.72242
16:32:37|0.72242
16:32:38|0.72242
16:32:39|0.72242
16:32:40|0.72242
16:32:41|0.72242
16:32:43|0.72242
16:32:43|0.72191
16:32:44|0.72191
16:32:45|0.72191
16:32:46|0.72179
16:32:47|0.72174
16:32:48|0.72174
16:32:49|0.72172
16:32:50|0.721
16:32:51|0.721
16:32:52|0.721
16:32:53|0.721
16:32:54|0.721
16:32:55|0.721
16:32:56|0.721
16:32:58|0.721
16:32:58|0.72101
16:32:59|0.72101
16:33:01|0.72152
16:33:02|0.72192
16:33:02|0.72192
16:33:04|0.72192
16:33:04|0.72209
16:33:06|0.72209
16:33:07|0.72209
16:33:07|0.72209
16:33:09|0.72208
16:33:10|0.72208
16:33:11|0.72208
16:33:11|0.72208
16:33:12|0.72208
16:33:13|0.72208
16:33:15|0.72208
16:33:15|0.72208
16:33:16|0.72208
16:33:17|0.72208
16:33:18|0.72208
16:33:19|0.72208
16:33:21|0.72287
16:33:21|0.72298
16:33:23|0.72298
16:33:23|0.72274
16:33:24|0.72274
16:33:25|0.72274
16:33:26|0.72274
16:33:27|0.72274
16:33:28|0.72274
16:33:30|0.72274
16:33:30|0.72274
16:33:31|0.72274
16:33:32|0.72274
16:33:34|0.72274
16:33:35|0.72274
16:33:36|0.72274
16:33:37|0.72274
16:33:38|0.72274
16:33:40|0.72274
16:33:40|0.72276
16:33:41|0.72276
16:33:43|0.723
16:33:44|0.723
16:33:45|0.72305
16:33:45|0.72305
16:33:47|0.72305
16:33:48|0.72305
16:33:49|0.723
16:33:50|0.72274
16:33:51|0.72274
16:33:52|0.72274
16:33:53|0.72274
16:33:54|0.72274
16:33:55|0.72274
16:33:56|0.7231
16:33:57|0.7231
16:33:59|0.7231
16:33:59|0.7231
16:34:00|0.7231
16:34:01|0.7231
16:34:02|0.7231
16:34:03|0.7231
16:34:04|0.7231
16:34:05|0.7231
16:34:06|0.72321
16:34:07|0.72321
16:34:08|0.72321
16:34:09|0.72321
16:34:10|0.72321
16:34:11|0.72321
16:34:12|0.72321
16:34:13|0.72321
16:34:14|0.72321
16:34:15|0.72321
16:34:16|0.72321
16:34:17|0.7231
16:34:18|0.7231
16:34:19|0.7231
16:34:20|0.7231
16:34:21|0.7231
16:34:22|0.72331
16:34:23|0.72411
16:34:24|0.72411
16:34:25|0.72428
16:34:26|0.72428
16:34:27|0.72416
16:34:28|0.724
16:34:29|0.724
16:34:30|0.72479
16:34:31|0.72479
16:34:32|0.72479
16:34:33|0.72479
16:34:35|0.72479
16:34:36|0.72479
16:34:37|0.72506
16:34:39|0.72506
16:34:39|0.72506
16:34:40|0.72506
16:34:42|0.72598
16:34:44|0.72695
16:34:44|0.72686
16:34:45|0.72556
16:34:46|0.72651
16:34:47|0.72651
16:34:48|0.72651
16:34:49|0.72651
16:34:50|0.72651
16:34:51|0.72651
16:34:52|0.72651
16:34:53|0.72651
16:34:54|0.72605
16:34:55|0.72605
16:34:56|0.72605
16:34:57|0.72605
16:34:58|0.72605
16:34:59|0.72605
16:35:00|0.72605
16:35:01|0.72581
16:35:02|0.72576
16:35:03|0.72541
16:35:04|0.72541
16:35:05|0.72541
16:35:06|0.72541
16:35:07|0.72541
16:35:08|0.72541
16:35:09|0.72541
16:35:10|0.72541
16:35:11|0.72541
16:35:12|0.72541
16:35:14|0.72541
16:35:14|0.72541
16:35:16|0.72541
16:35:16|0.72541
16:35:17|0.72581
16:35:18|0.72581
16:35:19|0.72581
16:35:21|0.72581
16:35:21|0.72581
16:35:22|0.72581
16:35:23|0.72581
16:35:24|0.72576
16:35:26|0.72576
16:35:27|0.72576
16:35:28|0.72576
16:35:28|0.72576
16:35:29|0.72576
16:35:31|0.72576
16:35:32|0.72576
16:35:33|0.72576
16:35:34|0.72576
16:35:35|0.72576
16:35:36|0.72576
16:35:38|0.72576
16:35:38|0.72576
16:35:39|0.72576
16:35:41|0.72618
16:35:41|0.72618
16:35:42|0.72618
16:35:43|0.72618
16:35:44|0.72618
16:35:46|0.72618
16:35:46|0.72618
16:35:47|0.72618
16:35:49|0.72634
16:35:49|0.72634
16:35:51|0.72634
16:35:52|0.72634
16:35:52|0.72634
16:35:54|0.72634
16:35:54|0.72634
16:35:56|0.72634
16:35:56|0.72634
16:35:58|0.72634
16:35:59|0.72634
16:36:00|0.72634
16:36:00|0.72634
16:36:01|0.72634
16:36:03|0.72608
16:36:04|0.72608
16:36:05|0.72608
16:36:06|0.72608
16:36:07|0.72608
16:36:08|0.72608
16:36:09|0.72608
16:36:10|0.72608
16:36:11|0.72608
16:36:12|0.72608
16:36:13|0.72608
16:36:14|0.72608
16:36:15|0.72608
16:36:16|0.72608
16:36:17|0.72608
16:36:18|0.72608
16:36:19|0.72608
16:36:20|0.72608
16:36:21|0.72608
16:36:22|0.72608
16:36:23|0.72608
16:36:24|0.72608
16:36:25|0.72608
16:36:27|0.7259
16:36:27|0.7259
16:36:28|0.7259
16:36:30|0.7259
16:36:30|0.72634
16:36:31|0.72649
16:36:33|0.72649
16:36:33|0.72649
16:36:34|0.72649
16:36:35|0.72634
16:36:37|0.72634
16:36:38|0.72634
16:36:39|0.72634
16:36:41|0.72634
16:36:42|0.72634
16:36:43|0.72634
16:36:44|0.72634
16:36:44|0.72634
16:36:46|0.72634
16:36:47|0.72634
16:36:48|0.72634
16:36:49|0.72634
16:36:49|0.72634
16:36:51|0.72634
16:36:52|0.72634
16:36:53|0.72641
16:36:54|0.72634
16:36:55|0.72634
16:36:56|0.72634
16:36:57|0.72634
16:36:58|0.72634
16:36:59|0.72634
16:37:00|0.72634
16:37:01|0.72634
16:37:02|0.72634
16:37:03|0.72634
16:37:04|0.727
16:37:05|0.727
16:37:06|0.72674
16:37:07|0.72672
16:37:08|0.72672
16:37:09|0.72672
16:37:10|0.72672
16:37:11|0.72672
16:37:12|0.72672
16:37:13|0.72672
16:37:14|0.72672
16:37:15|0.72672
16:37:15|0.72672
16:37:17|0.72672
16:37:18|0.72672
16:37:19|0.72672
16:37:20|0.7264
16:37:21|0.7264
16:37:22|0.727
16:37:23|0.727
16:37:24|0.727
16:37:25|0.727
16:37:26|0.727
16:37:27|0.727
16:37:29|0.727
16:37:29|0.727
16:37:30|0.727
16:37:31|0.727
16:37:32|0.727
16:37:33|0.727
16:37:34|0.727
16:37:35|0.727
16:37:36|0.727
16:37:38|0.72664
16:37:39|0.72664
16:37:40|0.727
16:37:41|0.727
16:37:42|0.727
16:37:44|0.727
16:37:44|0.727
16:37:45|0.727
16:37:47|0.72685
16:37:48|0.72685
16:37:49|0.72685
16:37:50|0.72685
16:37:51|0.72604
16:37:52|0.72604
16:37:53|0.72604
16:37:54|0.7265
16:37:55|0.7265
16:37:56|0.7265
16:37:57|0.7265
16:37:58|0.7265
16:37:59|0.7265
16:38:00|0.7265
16:38:01|0.7265
16:38:02|0.7265
16:38:03|0.7265
16:38:04|0.72604
16:38:05|0.72604
16:38:06|0.72604
16:38:07|0.72604
16:38:08|0.72604
16:38:09|0.72604
16:38:10|0.72604
16:38:11|0.72604
16:38:13|0.72604
16:38:14|0.72604
16:38:14|0.72604
16:38:15|0.72604
16:38:16|0.72604
16:38:17|0.72604
16:38:19|0.72604
16:38:19|0.72604
16:38:21|0.72609
16:38:21|0.72609
16:38:23|0.72609
16:38:23|0.72609
16:38:24|0.72609
16:38:25|0.72604
16:38:26|0.72604
16:38:28|0.72605
16:38:28|0.72605
16:38:30|0.72605
16:38:31|0.72672
16:38:31|0.72672
16:38:32|0.72672
16:38:33|0.72672
16:38:35|0.72672
16:38:35|0.72672
16:38:37|0.72672
16:38:37|0.72672
16:38:38|0.72672
16:38:40|0.72672
16:38:41|0.72672
16:38:42|0.72672
16:38:43|0.72672
16:38:44|0.72672
16:38:45|0.72672
16:38:47|0.72672
16:38:48|0.72672
16:38:49|0.72672
16:38:49|0.72687
16:38:50|0.72687
16:38:51|0.72687
16:38:52|0.72687
16:38:53|0.727
16:38:55|0.727
16:38:56|0.727
16:38:56|0.72743
16:38:57|0.72743
16:38:58|0.72711
16:38:59|0.72711
16:39:01|0.72689
16:39:01|0.72689
16:39:03|0.72689
16:39:04|0.72689
16:39:05|0.72689
16:39:05|0.72689
16:39:07|0.72689
16:39:07|0.72689
16:39:08|0.72689
16:39:10|0.72689
16:39:11|0.72689
16:39:12|0.72689
16:39:12|0.72689
16:39:14|0.72689
16:39:14|0.72689
16:39:15|0.72689
16:39:16|0.72689
16:39:17|0.72689
16:39:18|0.72768
16:39:19|0.72768
16:39:20|0.7277
16:39:22|0.72787
16:39:22|0.7279
16:39:23|0.7279
16:39:25|0.72759
16:39:26|0.72759
16:39:26|0.72759
16:39:27|0.72804
16:39:28|0.72794
16:39:29|0.72819
16:39:30|0.72819
16:39:31|0.72819
16:39:32|0.72819
16:39:33|0.72819
16:39:34|0.72794
16:39:35|0.72794
16:39:36|0.72691
16:39:37|0.72691
16:39:38|0.72691
16:39:40|0.72711
16:39:41|0.72711
16:39:43|0.72711
16:39:44|0.72711
16:39:45|0.72671
16:39:46|0.72614
16:39:47|0.72611
16:39:48|0.72558
16:39:49|0.72558
16:39:50|0.72558
16:39:51|0.72587
16:39:53|0.72574
16:39:53|0.72574
16:39:54|0.72574
16:39:55|0.72574
16:39:56|0.72574
16:39:57|0.72574
16:39:58|0.72574
16:39:59|0.72574
16:40:00|0.72574
16:40:01|0.72574
16:40:02|0.72475
16:40:03|0.72507
16:40:04|0.72507
16:40:05|0.72417
16:40:06|0.72434
16:40:07|0.72434
16:40:08|0.72434
16:40:09|0.72434
16:40:10|0.72441
16:40:11|0.7243
16:40:12|0.72397
16:40:13|0.72397
16:40:14|0.72397
16:40:15|0.72397
16:40:16|0.72397
16:40:17|0.72397
16:40:18|0.72397
16:40:19|0.72397
16:40:20|0.72397
16:40:21|0.72354
16:40:22|0.72354
16:40:23|0.72335
16:40:24|0.72344
16:40:25|0.72344
16:40:26|0.72344
16:40:27|0.72344
16:40:28|0.72344
16:40:29|0.72344
16:40:30|0.72344
16:40:31|0.72344
16:40:32|0.72344
16:40:33|0.72344
16:40:34|0.72344
16:40:35|0.72344
16:40:36|0.72344
16:40:37|0.72344
16:40:38|0.72344
16:40:39|0.72344
16:40:41|0.72344
16:40:42|0.72344
16:40:43|0.72344
16:40:44|0.72435
16:40:44|0.72435
16:40:45|0.72435
16:40:47|0.72435
16:40:48|0.72492
16:40:50|0.72492
16:40:51|0.72492
16:40:52|0.72492
16:40:52|0.72492
16:40:54|0.72492
16:40:54|0.72492
16:40:56|0.72492
16:40:56|0.72492
16:40:57|0.72492
16:40:58|0.72492
16:40:59|0.72492
16:41:01|0.72492
16:41:02|0.72492
16:41:03|0.72492
16:41:04|0.72492
16:41:05|0.72492
16:41:06|0.72492
16:41:06|0.72492
16:41:07|0.72492
16:41:09|0.72492
16:41:10|0.72492
16:41:11|0.72492
16:41:12|0.72492
16:41:13|0.72492
16:41:14|0.72492
16:41:15|0.72492
16:41:16|0.72492
16:41:17|0.72492
16:41:18|0.72492
16:41:19|0.72492
16:41:20|0.72492
16:41:21|0.72492
16:41:22|0.72492
16:41:23|0.72492
16:41:24|0.72492
16:41:25|0.72492
16:41:26|0.72531
16:41:27|0.72531
16:41:28|0.72532
16:41:29|0.72532
16:41:30|0.72532
16:41:31|0.72532
16:41:32|0.72532
16:41:33|0.72532
16:41:34|0.72236
16:41:35|0.72283
16:41:36|0.72371
16:41:37|0.72371
16:41:38|0.72429
16:41:39|0.72405
16:41:40|0.72429
16:41:41|0.72429
16:41:42|0.72198
16:41:43|0.72198
16:41:44|0.72252
16:41:45|0.72252
16:41:47|0.72252
16:41:48|0.72329
16:41:49|0.72329
16:41:50|0.72329
16:41:51|0.72329
16:41:52|0.72329
16:41:53|0.72329
16:41:54|0.723
16:41:56|0.723
16:41:56|0.723
16:41:57|0.723
16:41:59|0.723
16:42:00|0.723
16:42:00|0.723
16:42:02|0.723
16:42:03|0.723
16:42:04|0.72345
16:42:05|0.72345
16:42:07|0.72345
16:42:07|0.72345
16:42:08|0.72345
16:42:10|0.72345
16:42:11|0.72345
16:42:12|0.72345
16:42:13|0.72345
16:42:13|0.72345
16:42:14|0.72345
16:42:15|0.72345
16:42:17|0.72345
16:42:17|0.72345
16:42:19|0.72364
16:42:20|0.72364
16:42:20|0.72364
16:42:22|0.72364
16:42:23|0.72412
16:42:24|0.72412
16:42:25|0.72412
16:42:26|0.72412
16:42:27|0.72412
16:42:28|0.72406
16:42:29|0.72406
16:42:30|0.72363
16:42:31|0.72283
16:42:32|0.72279
16:42:33|0.72279
16:42:34|0.72279
16:42:35|0.72279
16:42:36|0.72279
16:42:38|0.72279
16:42:39|0.7228
16:42:40|0.7228
16:42:41|0.7228
16:42:42|0.7228
16:42:42|0.7228
16:42:44|0.7228
16:42:46|0.7228
16:42:47|0.7228
16:42:48|0.7228
16:42:49|0.7228
16:42:50|0.72283
16:42:51|0.72283
16:42:52|0.72283
16:42:53|0.72283
16:42:54|0.72283
16:42:55|0.72283
16:42:56|0.72283
16:42:57|0.72283
16:42:58|0.72283
16:42:59|0.72283
16:43:00|0.72337
16:43:01|0.72337
16:43:02|0.72337
16:43:03|0.72337
16:43:05|0.72337
16:43:06|0.72337
16:43:07|0.72337
16:43:08|0.72337
16:43:09|0.72369
16:43:09|0.72369
16:43:11|0.72369
16:43:11|0.72369
16:43:12|0.72369
16:43:14|0.72369
16:43:15|0.72369
16:43:15|0.72369
16:43:17|0.72369
16:43:18|0.72369
16:43:19|0.72369
16:43:20|0.72369
16:43:21|0.72369
16:43:22|0.72369
16:43:23|0.72369
16:43:24|0.72369
16:43:25|0.72369
16:43:25|0.72369
16:43:27|0.72369
16:43:28|0.72317
16:43:29|0.72317
16:43:30|0.72317
16:43:31|0.72317
16:43:32|0.72317
16:43:33|0.72317
16:43:34|0.72317
16:43:34|0.72317
16:43:36|0.72317
16:43:37|0.72317
16:43:38|0.72317
16:43:39|0.72314
16:43:40|0.72314
16:43:41|0.72314
16:43:42|0.72314
16:43:43|0.72314
16:43:44|0.72327
16:43:45|0.72327
16:43:46|0.72327
16:43:47|0.72327
16:43:48|0.72327
16:43:49|0.72365
16:43:50|0.72365
16:43:52|0.72365
16:43:52|0.72365
16:43:53|0.72365
16:43:55|0.72365
16:43:56|0.72365
16:43:57|0.72365
16:43:58|0.72317
16:43:59|0.72317
16:44:00|0.72317
16:44:01|0.72317
16:44:02|0.72317
16:44:03|0.72317
16:44:04|0.72317
16:44:04|0.72317
16:44:06|0.72317
16:44:07|0.72317
16:44:08|0.72317
16:44:09|0.72317
16:44:10|0.72317
16:44:11|0.72317
16:44:12|0.72317
16:44:13|0.72317
16:44:14|0.72317
16:44:15|0.72317
16:44:15|0.72317
16:44:17|0.72317
16:44:18|0.72317
16:44:19|0.72317
16:44:20|0.72317
16:44:21|0.72317
16:44:22|0.7237
16:44:23|0.72367
16:44:24|0.72343
16:44:25|0.72343
16:44:26|0.72343
16:44:27|0.72343
16:44:28|0.72343
16:44:29|0.72343
16:44:30|0.72343
16:44:31|0.72343
16:44:32|0.72343
16:44:33|0.72411
16:44:34|0.72411
16:44:35|0.72411
16:44:36|0.72411
16:44:37|0.72411
16:44:38|0.72456
16:44:39|0.72456
16:44:41|0.72456
16:44:41|0.72456
16:44:42|0.72456
16:44:43|0.72439
16:44:45|0.72439
16:44:46|0.72439
16:44:47|0.72439
16:44:48|0.72439
16:44:49|0.72439
16:44:50|0.72439
16:44:52|0.72439
16:44:52|0.72439
16:44:53|0.72439
16:44:54|0.72439
16:44:56|0.72317
16:44:57|0.72317
16:44:57|0.72317
16:44:59|0.72317
16:45:00|0.72317
16:45:01|0.72317
16:45:02|0.72317
16:45:03|0.72317
16:45:04|0.7236
16:45:05|0.7236
16:45:06|0.7236
16:45:07|0.7236
16:45:08|0.72389
16:45:08|0.72402
16:45:10|0.72402
16:45:12|0.72402
16:45:12|0.72402
16:45:13|0.72402
16:45:15|0.72402
16:45:16|0.72402
16:45:16|0.72402
16:45:17|0.72352
16:45:18|0.72352
16:45:19|0.72352
16:45:21|0.72352
16:45:22|0.72352
16:45:22|0.72352
16:45:23|0.72352
16:45:24|0.72352
16:45:26|0.72352
16:45:26|0.72352
16:45:28|0.72352
16:45:29|0.72352
16:45:30|0.72352
16:45:30|0.72394
16:45:32|0.72394
16:45:33|0.72394
16:45:34|0.72394
16:45:34|0.72394
16:45:36|0.72394
16:45:37|0.72394
16:45:38|0.72394
16:45:39|0.72394
16:45:40|0.72394
16:45:41|0.72394
16:45:42|0.72394
16:45:43|0.72317
16:45:44|0.72317
16:45:45|0.72317
16:45:47|0.72317
16:45:48|0.72317
16:45:49|0.72317
16:45:50|0.72317
16:45:51|0.72317
16:45:52|0.72317
16:45:53|0.72334
16:45:54|0.72364
16:45:55|0.72364
16:45:56|0.72364
16:45:58|0.72364
16:45:58|0.72364
16:46:00|0.72364
16:46:00|0.72364
16:46:03|0.72364
16:46:03|0.72364
16:46:04|0.72364
16:46:05|0.72364
16:46:06|0.72364
16:46:07|0.72254
16:46:08|0.72254
16:46:09|0.72254
16:46:10|0.72254
16:46:11|0.72254
16:46:12|0.72318
16:46:13|0.72318
16:46:14|0.72318
16:46:15|0.72318
16:46:16|0.72318
16:46:17|0.72318
16:46:18|0.72318
16:46:19|0.72318
16:46:20|0.72318
16:46:21|0.72318
16:46:22|0.72318
16:46:23|0.72318
16:46:24|0.72318
16:46:25|0.72318
16:46:26|0.72318
16:46:27|0.72318
16:46:28|0.72318
16:46:29|0.72235
16:46:30|0.72235
16:46:31|0.72235
16:46:32|0.72235
16:46:33|0.72235
16:46:34|0.72235
16:46:36|0.72235
16:46:36|0.72235
16:46:37|0.72235
16:46:38|0.71975
16:46:40|0.72075
16:46:40|0.71946
16:46:41|0.71881
16:46:42|0.71881
16:46:43|0.71922
16:46:44|0.71922
16:46:45|0.71922
16:46:47|0.71922
16:46:48|0.71922
16:46:49|0.71922
16:46:50|0.71922
16:46:51|0.71872
16:46:52|0.71846
16:46:54|0.7183
16:46:54|0.71845
16:46:56|0.71845
16:46:57|0.71845
16:46:57|0.71856
16:46:59|0.71917
16:47:00|0.71917
16:47:01|0.71917
16:47:02|0.71917
16:47:03|0.71917
16:47:04|0.71922
16:47:05|0.71922
16:47:06|0.71831
16:47:06|0.71944
16:47:08|0.71962
16:47:08|0.7189
16:47:10|0.7189
16:47:11|0.7189
16:47:12|0.7189
16:47:13|0.7189
16:47:14|0.7189
16:47:15|0.71882
16:47:16|0.71882
16:47:17|0.71882
16:47:18|0.71882
16:47:19|0.71882
16:47:20|0.7189
16:47:21|0.7189
16:47:22|0.7189
16:47:23|0.71874
16:47:24|0.71874
16:47:25|0.71874
16:47:26|0.71849
16:47:27|0.71849
16:47:28|0.71849
16:47:30|0.7185
16:47:31|0.71848
16:47:32|0.71848
16:47:32|0.71848
16:47:34|0.71848
16:47:35|0.71848
16:47:36|0.71848
16:47:36|0.71848
16:47:38|0.71848
16:47:39|0.71848
16:47:40|0.7185
16:47:41|0.7185
16:47:42|0.7185
16:47:42|0.7185
16:47:45|0.7185
16:47:45|0.7185
16:47:46|0.7185
16:47:48|0.71937
16:47:49|0.71937
16:47:50|0.71941
16:47:50|0.71941
16:47:52|0.71941
16:47:53|0.71941
16:47:54|0.71941
16:47:56|0.71941
16:47:57|0.71941
16:47:58|0.71941
16:47:58|0.71941
16:47:59|0.71941
16:48:01|0.71941
16:48:01|0.71941
16:48:03|0.71941
16:48:04|0.71941
16:48:05|0.7195
16:48:06|0.7195
16:48:07|0.7195
16:48:08|0.7195
16:48:09|0.7195
16:48:10|0.7195
16:48:10|0.7195
16:48:12|0.7195
16:48:13|0.7195
16:48:14|0.7195
16:48:15|0.7195
16:48:16|0.71916
16:48:17|0.71916
16:48:18|0.71916
16:48:19|0.71973
16:48:20|0.71973
16:48:21|0.71982
16:48:21|0.71949
16:48:23|0.71949
16:48:24|0.71949
16:48:25|0.71949
16:48:26|0.71949
16:48:27|0.71949
16:48:28|0.71949
16:48:28|0.71949
16:48:30|0.71949
16:48:31|0.71949
16:48:32|0.71949
16:48:33|0.71949
16:48:34|0.71949
16:48:35|0.71949
16:48:36|0.71949
16:48:37|0.72
16:48:38|0.72
16:48:39|0.72
16:48:39|0.72
16:48:41|0.72
16:48:41|0.72
16:48:42|0.71994
16:48:43|0.71994
16:48:45|0.71994
16:48:46|0.71994
16:48:46|0.71994
16:48:47|0.72008
16:48:49|0.72008
16:48:50|0.72008
16:48:51|0.72008
16:48:53|0.72008
16:48:53|0.72008
16:48:55|0.72008
16:48:56|0.72008
16:48:57|0.72008
16:48:57|0.72024
16:48:59|0.72024
16:49:00|0.719
16:49:00|0.71996
16:49:02|0.71996
16:49:02|0.71996
16:49:04|0.71996
16:49:05|0.71996
16:49:06|0.71995
16:49:07|0.71995
16:49:08|0.71994
16:49:08|0.71994
16:49:10|0.71994
16:49:11|0.71994
16:49:12|0.71994
16:49:13|0.71994
16:49:14|0.71994
16:49:14|0.71994
16:49:16|0.71994
16:49:17|0.71994
16:49:18|0.71994
16:49:19|0.71994
16:49:20|0.71994
16:49:21|0.71969
16:49:22|0.71969
16:49:23|0.71969
16:49:23|0.71969
16:49:24|0.71969
16:49:25|0.71969
16:49:26|0.71969
16:49:28|0.71969
16:49:29|0.71969
16:49:29|0.71969
16:49:31|0.71969
16:49:31|0.71969
16:49:32|0.71969
16:49:34|0.71969
16:49:35|0.71969
16:49:36|0.71969
16:49:37|0.72095
16:49:38|0.72069
16:49:39|0.72051
16:49:40|0.72051
16:49:40|0.72051
16:49:41|0.72051
16:49:43|0.72051
16:49:44|0.72051
16:49:45|0.72043
16:49:46|0.72043
16:49:47|0.72043
16:49:47|0.72048
16:49:49|0.72048
16:49:51|0.72048
16:49:52|0.72048
16:49:53|0.72048
16:49:53|0.72048
16:49:55|0.72097
16:49:56|0.72097
16:49:57|0.72097
16:49:58|0.7208
16:49:59|0.7208
16:50:00|0.7208
16:50:01|0.72127
16:50:02|0.72127
16:50:03|0.72127
16:50:04|0.72127
16:50:05|0.72139
16:50:06|0.72139
16:50:07|0.72139
16:50:08|0.72139
16:50:09|0.7212
16:50:10|0.7212
16:50:11|0.7212
16:50:12|0.72128
16:50:13|0.72128
16:50:14|0.72128
16:50:15|0.72128
16:50:16|0.72128
16:50:17|0.72128
16:50:18|0.72128
16:50:19|0.72094
16:50:20|0.72045
16:50:21|0.72045
16:50:22|0.72045
16:50:23|0.72045
16:50:24|0.72094
16:50:25|0.72094
16:50:26|0.72094
16:50:27|0.72094
16:50:28|0.72128
16:50:29|0.72128
16:50:30|0.72128
16:50:31|0.72128
16:50:32|0.72128
16:50:33|0.72128
16:50:34|0.72128
16:50:35|0.72128
16:50:37|0.72128
16:50:37|0.72128
16:50:38|0.72094
16:50:39|0.72094
16:50:40|0.72094
16:50:41|0.72094
16:50:42|0.72094
16:50:43|0.72094
16:50:44|0.72094
16:50:45|0.72094
16:50:46|0.72094
16:50:48|0.72094
16:50:48|0.72094
16:50:49|0.72094
16:50:50|0.72094
16:50:52|0.72094
16:50:53|0.72094
16:50:54|0.72094
16:50:55|0.72094
16:50:56|0.72094
16:50:57|0.72094
16:50:58|0.72094
16:50:59|0.72094
16:51:00|0.72094
16:51:01|0.72094
16:51:02|0.72094
16:51:04|0.72094
16:51:05|0.72094
16:51:06|0.72094
16:51:07|0.72094
16:51:08|0.72097
16:51:09|0.72097
16:51:10|0.72097
16:51:10|0.72042
16:51:12|0.72042
16:51:12|0.72042
16:51:13|0.72042
16:51:15|0.7208
16:51:16|0.7208
16:51:17|0.7208
16:51:17|0.72077
16:51:19|0.72077
16:51:20|0.72077
16:51:20|0.71987
16:51:21|0.71987
16:51:23|0.71987
16:51:24|0.71987
16:51:25|0.71987
16:51:25|0.71987
16:51:27|0.71987
16:51:28|0.71987
16:51:29|0.71987
16:51:30|0.71987
16:51:31|0.71987
16:51:31|0.71987
16:51:33|0.71987
16:51:33|0.71987
16:51:35|0.71987
16:51:36|0.71967
16:51:37|0.71967
16:51:38|0.71967
16:51:40|0.71967
16:51:40|0.71967
16:51:41|0.72045
16:51:42|0.72045
16:51:43|0.72045
16:51:44|0.72045
16:51:45|0.72045
16:51:46|0.72045
16:51:47|0.72045
16:51:48|0.72045
16:51:49|0.7194
16:51:50|0.71957
16:51:52|0.71957
16:51:53|0.71957
16:51:54|0.71909
16:51:56|0.71909
16:51:56|0.71909
16:51:57|0.71909
16:51:59|0.71909
16:52:00|0.71909
16:52:01|0.71909
16:52:03|0.71909
16:52:03|0.71909
16:52:04|0.71967
16:52:06|0.7206
16:52:06|0.7206
16:52:08|0.7206
16:52:08|0.7206
16:52:09|0.7206
16:52:10|0.7206
16:52:11|0.7206
16:52:12|0.7206
16:52:14|0.7206
16:52:15|0.7206
16:52:16|0.7206
16:52:17|0.7206
16:52:18|0.7206
16:52:19|0.7206
16:52:20|0.7206
16:52:21|0.7206
16:52:22|0.72032
16:52:23|0.72032
16:52:24|0.72032
16:52:25|0.72031
16:52:26|0.72031
16:52:27|0.72031
16:52:28|0.72031
16:52:29|0.72031
16:52:30|0.72031
16:52:31|0.72031
16:52:32|0.72031
16:52:33|0.72031
16:52:34|0.72031
16:52:35|0.72031
16:52:36|0.72031
16:52:38|0.72031
16:52:38|0.72031
16:52:39|0.72039
16:52:40|0.72039
16:52:41|0.7206
16:52:42|0.7206
16:52:43|0.7206
16:52:44|0.7206
16:52:45|0.7206
16:52:46|0.7206
16:52:47|0.7206
16:52:49|0.72092
16:52:49|0.72046
16:52:50|0.72046
16:52:51|0.72046
16:52:53|0.72046
16:52:54|0.72046
16:52:55|0.72046
16:52:57|0.72046
16:52:57|0.72155
16:52:59|0.72155
16:52:59|0.72155
16:53:00|0.72155
16:53:02|0.72146
16:53:03|0.72146
16:53:04|0.72146
16:53:06|0.72146
16:53:06|0.72146
16:53:07|0.72146
16:53:09|0.72146
16:53:10|0.72146
16:53:11|0.72146
16:53:12|0.72092
16:53:13|0.72092
16:53:14|0.72092
16:53:15|0.72092
16:53:15|0.72092
16:53:17|0.72092
16:53:17|0.72092
16:53:18|0.72092
16:53:20|0.72092
16:53:21|0.72092
16:53:21|0.72092
16:53:23|0.72092
16:53:24|0.72023
16:53:25|0.72023
16:53:26|0.72023
16:53:26|0.72023
16:53:28|0.72023
16:53:28|0.72023
16:53:29|0.72023
16:53:31|0.72023
16:53:31|0.71979
16:53:32|0.71979
16:53:34|0.71979
16:53:34|0.71979
16:53:35|0.71979
16:53:36|0.71979
16:53:37|0.71979
16:53:39|0.71975
16:53:39|0.71942
16:53:40|0.71942
16:53:41|0.71942
16:53:42|0.71942
16:53:44|0.71942
16:53:44|0.71942
16:53:45|0.71942
16:53:46|0.71942
16:53:47|0.71942
16:53:48|0.71942
16:53:49|0.71942
16:53:50|0.71942
16:53:51|0.71915
16:53:53|0.71915
16:53:54|0.71915
16:53:55|0.71915
16:53:57|0.71916
16:53:58|0.71916
16:53:59|0.71916
16:53:59|0.71916
16:54:01|0.71916
16:54:02|0.71916
16:54:03|0.71917
16:54:04|0.71917
16:54:05|0.71917
16:54:06|0.71917
16:54:07|0.71917
16:54:08|0.71917
16:54:09|0.71917
16:54:10|0.71917
16:54:11|0.71917
16:54:12|0.71917
16:54:13|0.71983
16:54:15|0.7192
16:54:15|0.7192
16:54:16|0.7192
16:54:17|0.7192
16:54:18|0.7192
16:54:19|0.7192
16:54:20|0.7192
16:54:21|0.7192
16:54:22|0.7192
16:54:23|0.7192
16:54:24|0.7192
16:54:25|0.7192
16:54:26|0.7192
16:54:27|0.7192
16:54:28|0.7192
16:54:29|0.7192
16:54:30|0.7192
16:54:31|0.7192
16:54:32|0.7192
16:54:33|0.7192
16:54:34|0.7192
16:54:35|0.7192
16:54:36|0.7192
16:54:37|0.7192
16:54:38|0.7192
16:54:39|0.7192
16:54:40|0.7192
16:54:41|0.7196
16:54:42|0.7196
16:54:43|0.7196
16:54:44|0.7196
16:54:45|0.7192
16:54:46|0.7192
16:54:47|0.7192
16:54:48|0.71898
16:54:49|0.71898
16:54:50|0.71898
16:54:51|0.71898
16:54:52|0.7196
16:54:53|0.7196
16:54:55|0.71911
16:54:56|0.71911
16:54:57|0.71911
16:54:58|0.71911
16:54:59|0.71911
16:55:00|0.71891
16:55:02|0.71891
16:55:03|0.71891
16:55:04|0.71891
16:55:04|0.71891
16:55:05|0.71891
16:55:07|0.71891
16:55:08|0.71913
16:55:09|0.71913
16:55:10|0.71913
16:55:11|0.71913
16:55:12|0.71913
16:55:13|0.71913
16:55:14|0.71913
16:55:15|0.71913
16:55:16|0.71913
16:55:17|0.71913
16:55:18|0.71891
16:55:19|0.71891
16:55:20|0.71891
16:55:21|0.71891
16:55:22|0.7175
16:55:23|0.71733
16:55:24|0.7174
16:55:25|0.71745
16:55:26|0.71745
16:55:27|0.71745
16:55:28|0.71897
16:55:29|0.71897
16:55:30|0.71897
16:55:31|0.71897
16:55:32|0.71897
16:55:34|0.71897
16:55:35|0.71897
16:55:36|0.71977
16:55:36|0.71977
16:55:38|0.71977
16:55:38|0.71977
16:55:40|0.71977
16:55:40|0.7189
16:55:41|0.71957
16:55:42|0.71957
16:55:43|0.71957
16:55:45|0.71941
16:55:45|0.71941
16:55:46|0.71941
16:55:48|0.71941
16:55:49|0.71941
16:55:49|0.71941
16:55:51|0.71941
16:55:51|0.71936
16:55:53|0.71936
16:55:54|0.71936
16:55:55|0.71936
16:55:57|0.71937
16:55:58|0.71937
16:55:59|0.71937
16:56:00|0.71972
16:56:01|0.71972
16:56:02|0.71972
16:56:04|0.71941
16:56:04|0.71941
16:56:06|0.71941
16:56:07|0.71941
16:56:08|0.71941
16:56:08|0.71916
16:56:10|0.71916
16:56:10|0.71916
16:56:11|0.71916
16:56:12|0.71916
16:56:14|0.71916
16:56:15|0.71916
16:56:16|0.71916
16:56:17|0.71955
16:56:18|0.71955
16:56:19|0.71749
16:56:20|0.71749
16:56:21|0.71749
16:56:22|0.71749
16:56:23|0.71912
16:56:24|0.71912
16:56:25|0.71912
16:56:26|0.71912
16:56:27|0.71912
16:56:28|0.71908
16:56:29|0.71908
16:56:30|0.71908
16:56:31|0.71908
16:56:32|0.71908
16:56:33|0.71908
16:56:35|0.71908
16:56:36|0.71908
16:56:37|0.71908
16:56:38|0.71908
16:56:39|0.71908
16:56:40|0.71908
16:56:41|0.71908
16:56:42|0.71908
16:56:43|0.71908
16:56:44|0.71908
16:56:45|0.71833
16:56:46|0.71833
16:56:47|0.71833
16:56:48|0.71852
16:56:49|0.71852
16:56:50|0.71852
16:56:51|0.71852
16:56:52|0.71852
16:56:52|0.71826
16:56:54|0.71833
16:56:55|0.71833
16:56:55|0.71833
16:56:57|0.71908
16:56:59|0.71908
16:57:00|0.71908
16:57:01|0.71908
16:57:02|0.71908
16:57:04|0.71908
16:57:05|0.71908
16:57:06|0.71908
16:57:07|0.71908
16:57:08|0.71908
16:57:09|0.71908
16:57:10|0.71908
16:57:11|0.71908
16:57:12|0.71908
16:57:13|0.71908
16:57:14|0.71908
16:57:15|0.71908
16:57:17|0.71908
16:57:17|0.71908
16:57:18|0.71908
16:57:19|0.71908
16:57:20|0.71908
16:57:21|0.71908
16:57:22|0.71769
16:57:23|0.71769
16:57:24|0.71769
16:57:25|0.71769
16:57:26|0.7181
16:57:27|0.7181
16:57:28|0.71807
16:57:29|0.71742
16:57:30|0.71742
16:57:31|0.71742
16:57:32|0.71742
16:57:33|0.71742
16:57:34|0.71742
16:57:35|0.71742
16:57:36|0.71742
16:57:37|0.71742
16:57:38|0.71742
16:57:40|0.71742
16:57:41|0.71742
16:57:42|0.71742
16:57:43|0.71742
16:57:43|0.71742
16:57:45|0.71742
16:57:45|0.71742
16:57:46|0.71742
16:57:48|0.71742
16:57:48|0.71742
16:57:50|0.71742
16:57:50|0.71742
16:57:51|0.71742
16:57:52|0.71742
16:57:53|0.71742
16:57:55|0.71742
16:57:55|0.71824
16:57:56|0.71824
16:57:58|0.71824
16:58:00|0.71824
16:58:00|0.71824
16:58:01|0.71824
16:58:02|0.71824
16:58:03|0.71824
16:58:05|0.71824
16:58:06|0.71798
16:58:07|0.71798
16:58:08|0.71798
16:58:09|0.71798
16:58:10|0.71798
16:58:11|0.71798
16:58:12|0.71766
16:58:12|0.71766
16:58:14|0.71766
16:58:15|0.71766
16:58:16|0.71766
16:58:16|0.71766
16:58:18|0.71798
16:58:19|0.71798
16:58:20|0.71798
16:58:21|0.71769
16:58:22|0.71766
16:58:23|0.71766
16:58:24|0.71766
16:58:25|0.71766
16:58:27|0.71766
16:58:27|0.71766
16:58:28|0.71766
16:58:29|0.71766
16:58:30|0.71742
16:58:32|0.71683
16:58:32|0.71683
16:58:34|0.71683
16:58:35|0.71683
16:58:35|0.71886
16:58:36|0.71876
16:58:37|0.71876
16:58:38|0.71876
16:58:39|0.7183
16:58:41|0.7183
16:58:42|0.7183
16:58:43|0.7183
16:58:43|0.71655
16:58:45|0.71655
16:58:46|0.71655
16:58:47|0.71655
16:58:48|0.71709
16:58:48|0.71709
16:58:49|0.71709
16:58:51|0.71709
16:58:52|0.71709
16:58:53|0.71709
16:58:54|0.71709
16:58:55|0.71709
16:58:56|0.71709
16:58:57|0.71709
16:58:58|0.71797
16:58:59|0.71797
16:59:00|0.71797
16:59:02|0.71797
16:59:03|0.71807
16:59:03|0.71807
16:59:05|0.71807
16:59:06|0.71807
16:59:07|0.71807
16:59:08|0.71807
16:59:09|0.71814
16:59:10|0.71814
16:59:11|0.71814
16:59:13|0.71797
16:59:13|0.71797
16:59:14|0.71797
16:59:15|0.71797
16:59:17|0.71797
16:59:17|0.71797
16:59:19|0.71797
16:59:20|0.71767
16:59:20|0.71767
16:59:22|0.71767
16:59:23|0.71767
16:59:24|0.71767
16:59:25|0.71767
16:59:26|0.71767
16:59:27|0.71767
16:59:28|0.71767
16:59:29|0.71767
16:59:30|0.71767
16:59:31|0.71767
16:59:32|0.71767
16:59:34|0.71767
16:59:34|0.71767
16:59:35|0.71767
16:59:36|0.71767
16:59:37|0.71767
16:59:38|0.71767
16:59:40|0.71767
16:59:41|0.71767
16:59:42|0.71767
16:59:42|0.71767
16:59:44|0.71767
16:59:44|0.71767
16:59:46|0.71767
16:59:46|0.71767
16:59:47|0.71767
16:59:49|0.71767
16:59:49|0.71767
16:59:51|0.71767
16:59:52|0.71767
16:59:52|0.71767
16:59:54|0.71767
16:59:54|0.71767
16:59:56|0.71767
16:59:57|0.71767
16:59:58|0.71752
16:59:59|0.71752
17:00:00|0.71752
17:00:01|0.71752
17:00:03|0.71752
17:00:04|0.71752
17:00:05|0.71752
17:00:06|0.71825
17:00:06|0.71825
17:00:08|0.71754
17:00:10|0.71767
17:00:11|0.71767
17:00:12|0.71767
17:00:13|0.71767
17:00:14|0.71767
17:00:15|0.71767
17:00:16|0.71767
17:00:17|0.71767
17:00:18|0.71767
17:00:19|0.71767
17:00:20|0.71767
17:00:22|0.71767
17:00:22|0.71767
17:00:23|0.71767
17:00:24|0.71767
17:00:25|0.71767
17:00:26|0.71767
17:00:27|0.71767
17:00:28|0.71767
17:00:29|0.71767
17:00:30|0.71767
17:00:31|0.71767
17:00:32|0.71767
17:00:33|0.71767
17:00:34|0.71835
17:00:35|0.71835
17:00:36|0.71835
17:00:37|0.71835
17:00:38|0.71835
17:00:39|0.71835
17:00:40|0.71835
17:00:41|0.71835
17:00:42|0.71835
17:00:43|0.71835
17:00:44|0.71875
17:00:45|0.71875
17:00:46|0.71875
17:00:47|0.7191
17:00:48|0.7191
17:00:49|0.7191
17:00:50|0.7191
17:00:51|0.71875
17:00:52|0.71836
17:00:53|0.71836
17:00:54|0.71835
17:00:55|0.71835
17:00:56|0.71835
17:00:57|0.71835
17:00:59|0.71835
17:00:59|0.71835
17:01:01|0.71835
17:01:02|0.71835
17:01:03|0.71835
17:01:05|0.71836
17:01:05|0.71836
17:01:06|0.71836
17:01:07|0.71836
17:01:08|0.71836
17:01:09|0.71836
17:01:10|0.71836
17:01:11|0.71836
17:01:12|0.71836
17:01:13|0.71836
17:01:14|0.71836
17:01:16|0.71836
17:01:17|0.71801
17:01:18|0.71801
17:01:19|0.71801
17:01:19|0.71875
17:01:21|0.71874
17:01:21|0.71874
17:01:22|0.71874
17:01:24|0.71874
17:01:24|0.71874
17:01:26|0.71874
17:01:27|0.71874
17:01:28|0.71874
17:01:28|0.71874
17:01:30|0.71874
17:01:31|0.71874
17:01:32|0.71874
17:01:33|0.71874
17:01:34|0.71874
17:01:35|0.71874
17:01:36|0.71874
17:01:37|0.71874
17:01:37|0.71874
17:01:39|0.71874
17:01:40|0.71874
17:01:41|0.71874
17:01:42|0.71874
17:01:43|0.71874
17:01:44|0.71874
17:01:45|0.71874
17:01:46|0.71874
17:01:47|0.71874
17:01:48|0.71874
17:01:49|0.71874
17:01:50|0.71874
17:01:51|0.71838
17:01:52|0.71835
17:01:53|0.71835
17:01:54|0.71835
17:01:55|0.71835
17:01:56|0.71848
17:01:57|0.71853
17:01:58|0.71853
17:01:59|0.71853
17:02:00|0.71853
17:02:02|0.71853
17:02:03|0.71853
17:02:05|0.71853
17:02:05|0.71853
17:02:07|0.71809
17:02:08|0.7189
17:02:09|0.7189
17:02:10|0.7189
17:02:11|0.7189
17:02:11|0.7189
17:02:13|0.7189
17:02:14|0.71908
17:02:15|0.71908
17:02:16|0.71908
17:02:17|0.71908
17:02:18|0.71908
17:02:19|0.718
17:02:20|0.718
17:02:21|0.718
17:02:22|0.718
17:02:23|0.718
17:02:25|0.7189
17:02:25|0.7189
17:02:26|0.7189
17:02:27|0.7189
17:02:28|0.7189
17:02:29|0.7189
17:02:30|0.7189
17:02:32|0.71893
17:02:33|0.71893
17:02:34|0.7189
17:02:35|0.7189
17:02:36|0.7189
17:02:37|0.7189
17:02:38|0.7189
17:02:39|0.7189
17:02:40|0.7189
17:02:41|0.7189
17:02:42|0.7189
17:02:43|0.7189
17:02:44|0.7189
17:02:45|0.7189
17:02:46|0.7195
17:02:47|0.7195
17:02:48|0.7195
17:02:49|0.7195
17:02:50|0.7195
17:02:51|0.7195
17:02:52|0.7195
17:02:53|0.7195
17:02:54|0.7195
17:02:56|0.7195
17:02:56|0.71968
17:02:57|0.71968
17:02:58|0.71968
17:02:59|0.71968
17:03:00|0.71968
17:03:01|0.71968
17:03:03|0.71968
17:03:04|0.71968
17:03:06|0.71968
17:03:06|0.71968
17:03:07|0.71969
17:03:08|0.71969
17:03:09|0.71969
17:03:10|0.71969
17:03:11|0.71969
17:03:12|0.71969
17:03:14|0.71969
17:03:14|0.71969
17:03:15|0.71969
17:03:16|0.71969
17:03:17|0.71969
17:03:19|0.71969
17:03:20|0.71969
17:03:21|0.71969
17:03:22|0.71969
17:03:23|0.71969
17:03:24|0.71969
17:03:25|0.71969
17:03:26|0.71969
17:03:27|0.71969
17:03:28|0.71969
17:03:30|0.71969
17:03:30|0.71969
17:03:32|0.71969
17:03:33|0.71969
17:03:33|0.71969
17:03:35|0.71969
17:03:35|0.71969
17:03:36|0.71969
17:03:38|0.71969
17:03:38|0.7189
17:03:40|0.7189
17:03:40|0.7189
17:03:41|0.7189
17:03:42|0.7189
17:03:44|0.7189
17:03:44|0.7189
17:03:46|0.71915
17:03:46|0.72
17:03:47|0.72
17:03:49|0.72
17:03:50|0.72
17:03:50|0.72
17:03:51|0.72
17:03:52|0.72
17:03:53|0.72
17:03:55|0.72
17:03:55|0.72
17:03:57|0.72
17:03:57|0.72
17:03:59|0.71969
17:03:59|0.71969
17:04:00|0.71969
17:04:01|0.71969
17:04:03|0.71993
17:04:04|0.71993
17:04:05|0.71993
17:04:06|0.71993
17:04:08|0.71993
17:04:08|0.71993
17:04:09|0.71993
17:04:11|0.71993
17:04:11|0.71993
17:04:13|0.71993
17:04:14|0.71993
17:04:15|0.71993
17:04:16|0.71993
17:04:18|0.71993
17:04:18|0.71993
17:04:19|0.71993
17:04:21|0.71993
17:04:22|0.71993
17:04:23|0.71993
17:04:24|0.71993
17:04:25|0.71993
17:04:26|0.71993
17:04:27|0.71993
17:04:28|0.71993
17:04:29|0.71993
17:04:30|0.71993
17:04:31|0.71994
17:04:32|0.71956
17:04:33|0.71956
17:04:34|0.71956
17:04:35|0.71956
17:04:36|0.71956
17:04:37|0.71994
17:04:38|0.71994
17:04:39|0.71994
17:04:40|0.7195
17:04:42|0.7195
17:04:42|0.7195
17:04:43|0.7195
17:04:44|0.7195
17:04:45|0.7195
17:04:46|0.7195
17:04:47|0.7195
17:04:48|0.7195
17:04:49|0.7195
17:04:50|0.7195
17:04:51|0.7195
17:04:52|0.7195
17:04:53|0.7195
17:04:54|0.71861
17:04:55|0.71861
17:04:56|0.71861
17:04:57|0.71861
17:04:58|0.71861
17:04:59|0.71861
17:05:00|0.71861
17:05:01|0.71924
17:05:02|0.71924
17:05:03|0.71924
17:05:05|0.71924
17:05:06|0.71924
17:05:07|0.71924
17:05:08|0.71924
17:05:09|0.71924
17:05:11|0.7182
17:05:12|0.7182
17:05:13|0.71659
17:05:14|0.71659
17:05:15|0.71659
17:05:16|0.71659
17:05:17|0.71659
17:05:18|0.71659
17:05:19|0.71837
17:05:20|0.71837
17:05:21|0.71837
17:05:22|0.71837
17:05:23|0.71837
17:05:24|0.71837
17:05:25|0.71837
17:05:26|0.71837
17:05:27|0.71837
17:05:28|0.71837
17:05:29|0.71837
17:05:30|0.71837
17:05:31|0.71764
17:05:32|0.71764
17:05:33|0.71764
17:05:34|0.71764
17:05:35|0.71764
17:05:36|0.71764
17:05:37|0.71764
17:05:38|0.71764
17:05:39|0.71764
17:05:40|0.71764
17:05:41|0.71764
17:05:42|0.71764
17:05:43|0.71837
17:05:44|0.71837
17:05:45|0.71781
17:05:46|0.71781
17:05:47|0.71781
17:05:48|0.71781
17:05:49|0.71781
17:05:50|0.71781
17:05:51|0.71741
17:05:52|0.71741
17:05:53|0.71741
17:05:54|0.71781
17:05:55|0.71781
17:05:56|0.71781
17:05:57|0.71678
17:05:58|0.71678
17:05:59|0.71678
17:06:00|0.71755
17:06:01|0.71755
17:06:02|0.71755
17:06:03|0.71755
17:06:04|0.71755
17:06:05|0.71755
17:06:06|0.71672
17:06:08|0.71701
17:06:08|0.71701
17:06:10|0.71701
17:06:10|0.71701
17:06:11|0.71701
17:06:13|0.7155
17:06:14|0.71638
17:06:16|0.71638
17:06:16|0.71638
17:06:17|0.7164
17:06:18|0.7164
17:06:19|0.7164
17:06:20|0.7164
17:06:21|0.71559
17:06:22|0.71559
17:06:23|0.71572
17:06:24|0.71572
17:06:25|0.71572
17:06:26|0.71572
17:06:27|0.71531
17:06:28|0.71531
17:06:29|0.71531
17:06:30|0.71531
17:06:31|0.71547
17:06:32|0.71547
17:06:33|0.71547
17:06:34|0.71547
17:06:35|0.71549
17:06:36|0.71547
17:06:37|0.71547
17:06:38|0.71547
17:06:39|0.71547
17:06:40|0.71547
17:06:41|0.71547
17:06:42|0.71547
17:06:43|0.71547
17:06:44|0.71547
17:06:45|0.71547
17:06:46|0.71547
17:06:47|0.71547
17:06:48|0.71547
17:06:49|0.71547
17:06:50|0.71547
17:06:51|0.71547
17:06:52|0.71547
17:06:53|0.71547
17:06:54|0.71547
17:06:55|0.71503
17:06:56|0.71547
17:06:57|0.71547
17:06:58|0.71547
17:06:59|0.71547
17:07:00|0.71547
17:07:01|0.71547
17:07:02|0.71547
17:07:03|0.71547
17:07:04|0.71547
17:07:05|0.715
17:07:07|0.715
17:07:08|0.715
17:07:09|0.715
17:07:10|0.715
17:07:11|0.71639
17:07:12|0.71639
17:07:13|0.71639
17:07:14|0.71639
17:07:16|0.71639
17:07:16|0.71639
17:07:17|0.7161
17:07:18|0.7161
17:07:20|0.7161
17:07:21|0.71982
17:07:22|0.72098
17:07:22|0.72098
17:07:24|0.72097
17:07:24|0.72097
17:07:26|0.72097
17:07:27|0.72097
17:07:28|0.72097
17:07:28|0.72079
17:07:30|0.72097
17:07:30|0.72097
17:07:32|0.72097
17:07:33|0.72097
17:07:33|0.72097
17:07:34|0.72097
17:07:35|0.72097
17:07:37|0.72097
17:07:38|0.72097
17:07:39|0.72097
17:07:40|0.72097
17:07:41|0.72097
17:07:41|0.72049
17:07:43|0.72049
17:07:43|0.72042
17:07:44|0.72042
17:07:45|0.72042
17:07:47|0.72042
17:07:47|0.7203
17:07:49|0.7203
17:07:50|0.7203
17:07:50|0.71971
17:07:52|0.71971
17:07:52|0.71971
17:07:53|0.71971
17:07:54|0.71971
17:07:55|0.71971
17:07:56|0.71971
17:07:58|0.71971
17:07:58|0.71971
17:07:59|0.71971
17:08:00|0.71971
17:08:01|0.71971
17:08:02|0.71971
17:08:03|0.71971
17:08:05|0.71971
17:08:05|0.71915
17:08:07|0.719
17:08:08|0.719
17:08:09|0.719
17:08:11|0.719
17:08:11|0.719
17:08:13|0.719
17:08:14|0.719
17:08:15|0.71964
17:08:16|0.71964
17:08:18|0.71964
17:08:18|0.71964
17:08:19|0.71964
17:08:20|0.71896
17:08:22|0.71896
17:08:23|0.71878
17:08:24|0.71878
17:08:25|0.71878
17:08:26|0.71878
17:08:27|0.71878
17:08:28|0.71878
17:08:29|0.71816
17:08:31|0.71816
17:08:31|0.71816
17:08:32|0.71816
17:08:34|0.71816
17:08:35|0.71681
17:08:35|0.71681
17:08:36|0.71729
17:08:38|0.71729
17:08:39|0.71729
17:08:40|0.71729
17:08:41|0.71729
17:08:42|0.71729
17:08:42|0.71729
17:08:43|0.71729
17:08:44|0.71729
17:08:45|0.71729
17:08:46|0.71729
17:08:48|0.71729
17:08:49|0.71729
17:08:49|0.71729
17:08:51|0.71729
17:08:52|0.71729
17:08:52|0.71729
17:08:54|0.71729
17:08:55|0.71729
17:08:56|0.71729
17:08:57|0.71729
17:08:58|0.71729
17:08:59|0.71802
17:09:00|0.71802
17:09:01|0.71802
17:09:02|0.71802
17:09:03|0.71802
17:09:03|0.71763
17:09:05|0.71763
17:09:05|0.71763
17:09:07|0.7173
17:09:08|0.7173
17:09:09|0.7173
17:09:11|0.7173
17:09:12|0.7173
17:09:13|0.7173
17:09:13|0.7173
17:09:15|0.7173
17:09:16|0.71793
17:09:17|0.71793
17:09:18|0.71793
17:09:20|0.71793
17:09:20|0.71793
17:09:21|0.71793
17:09:22|0.71793
17:09:24|0.71793
17:09:24|0.71793
17:09:25|0.71793
17:09:27|0.71792
17:09:27|0.71792
17:09:30|0.71792
17:09:30|0.71792
17:09:31|0.71792
17:09:32|0.71792
17:09:33|0.71792
17:09:34|0.71792
17:09:35|0.71792
17:09:36|0.71792
17:09:37|0.71676
17:09:38|0.71673
17:09:39|0.71673
17:09:40|0.71673
17:09:42|0.71673
17:09:43|0.71673
17:09:43|0.71673
17:09:45|0.71756
17:09:46|0.71756
17:09:46|0.71756
17:09:47|0.71756
17:09:48|0.71756
17:09:49|0.71756
17:09:51|0.71756
17:09:52|0.71686
17:09:52|0.71686
17:09:53|0.71593
17:09:54|0.71593
17:09:55|0.71593
17:09:56|0.71593
17:09:58|0.71593
17:09:59|0.71593
17:09:59|0.71593
17:10:00|0.71593
17:10:01|0.71593
17:10:03|0.71593
17:10:04|0.7168
17:10:05|0.7168
17:10:06|0.7168
17:10:07|0.7168
17:10:08|0.7168
17:10:09|0.7168
17:10:10|0.7168
17:10:11|0.7168
17:10:12|0.7168
17:10:13|0.7168
17:10:15|0.71567
17:10:16|0.71567
17:10:16|0.71567
17:10:17|0.71567
17:10:18|0.71567
17:10:20|0.71638
17:10:21|0.71638
17:10:22|0.71638
17:10:23|0.71638
17:10:24|0.71638
17:10:25|0.71638
17:10:26|0.71638
17:10:26|0.71638
17:10:28|0.71706
17:10:29|0.71706
17:10:30|0.71643
17:10:31|0.71643
17:10:32|0.71643
17:10:33|0.71643
17:10:34|0.71643
17:10:35|0.71643
17:10:36|0.71643
17:10:37|0.71643
17:10:38|0.71676
17:10:39|0.71676
17:10:40|0.71676
17:10:40|0.71676
17:10:42|0.71676
17:10:43|0.71676
17:10:45|0.71676
17:10:45|0.71676
17:10:46|0.71676
17:10:47|0.71676
17:10:49|0.71676
17:10:49|0.71676
17:10:50|0.71676
17:10:51|0.71676
17:10:52|0.71676
17:10:53|0.71676
17:10:54|0.71688
17:10:55|0.71645
17:10:56|0.71645
17:10:57|0.71676
17:10:59|0.71676
17:10:59|0.71676
17:11:00|0.71676
17:11:01|0.71688
17:11:02|0.71688
17:11:03|0.71688
17:11:04|0.71645
17:11:05|0.71645
17:11:06|0.71645
17:11:07|0.71645
17:11:08|0.71645
17:11:09|0.71645
17:11:11|0.71631
17:11:12|0.71631
17:11:14|0.71631
17:11:14|0.71631
17:11:16|0.71631
17:11:17|0.71645
17:11:18|0.71645
17:11:19|0.71645
17:11:21|0.71645
17:11:22|0.71645
17:11:23|0.71645
17:11:24|0.71645
17:11:26|0.71645
17:11:26|0.71645
17:11:27|0.71645
17:11:28|0.71645
17:11:29|0.71645
17:11:30|0.71645
17:11:31|0.71645
17:11:33|0.71645
17:11:33|0.71645
17:11:35|0.71645
17:11:36|0.71645
17:11:36|0.71645
17:11:38|0.71645
17:11:38|0.71645
17:11:39|0.71645
17:11:41|0.71645
17:11:42|0.71645
17:11:43|0.71645
17:11:44|0.71645
17:11:45|0.71645
17:11:46|0.71645
17:11:46|0.71645
17:11:48|0.71645
17:11:49|0.71596
17:11:50|0.71596
17:11:50|0.71596
17:11:52|0.71596
17:11:53|0.71596
17:11:54|0.71596
17:11:55|0.71596
17:11:57|0.71596
17:11:57|0.71596
17:11:58|0.71736
17:11:59|0.71646
17:12:00|0.71646
17:12:01|0.71646
17:12:02|0.71646
17:12:03|0.71646
17:12:04|0.71646
17:12:05|0.71646
17:12:06|0.71646
17:12:07|0.71646
17:12:08|0.71646
17:12:09|0.71646
17:12:10|0.71646
17:12:12|0.71646
17:12:13|0.71725
17:12:14|0.71725
17:12:15|0.71725
17:12:16|0.71725
17:12:17|0.71725
17:12:18|0.71725
17:12:19|0.71725
17:12:20|0.71725
17:12:21|0.71725
17:12:23|0.71725
17:12:24|0.71725
17:12:24|0.71725
17:12:25|0.71725
17:12:27|0.71725
17:12:27|0.71725
17:12:28|0.71725
17:12:29|0.71725
17:12:30|0.71725
17:12:31|0.71725
17:12:32|0.71725
17:12:33|0.71725
17:12:34|0.71725
17:12:36|0.71725
17:12:36|0.71725
17:12:38|0.71703
17:12:38|0.71703
17:12:39|0.71668
17:12:41|0.71668
17:12:41|0.71668
17:12:43|0.71668
17:12:44|0.71668
17:12:45|0.71668
17:12:46|0.71668
17:12:47|0.71668
17:12:48|0.71668
17:12:49|0.71668
17:12:50|0.71668
17:12:52|0.71644
17:12:52|0.71644
17:12:53|0.71644
17:12:54|0.71644
17:12:55|0.71644
17:12:56|0.71644
17:12:57|0.71644
17:12:58|0.71644
17:12:59|0.71644
17:13:00|0.71644
17:13:01|0.71644
17:13:02|0.71644
17:13:03|0.71644
17:13:04|0.71644
17:13:05|0.71644
17:13:06|0.71644
17:13:07|0.71644
17:13:08|0.71643
17:13:10|0.71643
17:13:10|0.71643
17:13:11|0.71643
17:13:13|0.71643
17:13:14|0.7157
17:13:16|0.7157
17:13:16|0.7157
17:13:17|0.7157
17:13:18|0.7157
17:13:20|0.7157
17:13:21|0.7157
17:13:22|0.7157
17:13:23|0.7157
17:13:23|0.7157
17:13:26|0.7157
17:13:26|0.7157
17:13:27|0.7157
17:13:28|0.7157
17:13:29|0.7157
17:13:30|0.7157
17:13:31|0.7157
17:13:32|0.7157
17:13:33|0.71644
17:13:35|0.71644
17:13:36|0.71622
17:13:37|0.71664
17:13:37|0.71664
17:13:39|0.71664
17:13:40|0.71622
17:13:41|0.71622
17:13:41|0.71622
17:13:43|0.71622
17:13:44|0.71622
17:13:45|0.71622
17:13:46|0.71622
17:13:47|0.71622
17:13:48|0.71622
17:13:49|0.71622
17:13:50|0.71622
17:13:51|0.71622
17:13:52|0.71622
17:13:53|0.71622
17:13:54|0.71622
17:13:55|0.71622
17:13:56|0.71622
17:13:57|0.71622
17:13:58|0.71622
17:13:59|0.71622
17:14:00|0.71622
17:14:01|0.71622
17:14:02|0.71622
17:14:03|0.71622
17:14:04|0.71622
17:14:05|0.71622
17:14:06|0.71622
17:14:07|0.71622
17:14:08|0.71622
17:14:09|0.71622
17:14:10|0.71622
17:14:11|0.71622
17:14:12|0.71622
17:14:13|0.71661
17:14:14|0.71661
17:14:16|0.71622
17:14:17|0.71614
17:14:18|0.71614
17:14:19|0.71614
17:14:20|0.71661
17:14:22|0.71661
17:14:23|0.71661
17:14:24|0.71661
17:14:25|0.71661
17:14:26|0.71617
17:14:27|0.71617
17:14:27|0.71617
17:14:29|0.71617
17:14:30|0.71617
17:14:31|0.71617
17:14:31|0.71617
17:14:33|0.71617
17:14:33|0.71617
17:14:35|0.71617
17:14:36|0.71619
17:14:36|0.71619
17:14:37|0.71619
17:14:39|0.71619
17:14:39|0.71619
17:14:41|0.71619
17:14:42|0.71619
17:14:43|0.71619
17:14:44|0.71619
17:14:44|0.71619
17:14:45|0.71619
17:14:46|0.71619
17:14:48|0.71619
17:14:48|0.71619
17:14:49|0.71619
17:14:50|0.71619
17:14:51|0.71619
17:14:53|0.71619
17:14:53|0.71619
17:14:55|0.71619
17:14:55|0.71619
17:14:57|0.71619
17:14:57|0.71619
17:14:58|0.71619
17:14:59|0.71619
17:15:01|0.71619
17:15:02|0.71619
17:15:03|0.71619
17:15:04|0.71619
17:15:04|0.71619
17:15:06|0.71619
17:15:07|0.71603
17:15:08|0.71603
17:15:09|0.71603
17:15:10|0.71603
17:15:11|0.71622
17:15:12|0.71622
17:15:13|0.71622
17:15:14|0.71622
17:15:15|0.71622
17:15:16|0.71622
17:15:17|0.71622
17:15:18|0.71622
17:15:20|0.7163
17:15:20|0.7163
17:15:21|0.7163
17:15:23|0.7163
17:15:24|0.7163
17:15:25|0.7163
17:15:26|0.7163
17:15:26|0.7163
17:15:27|0.7163
17:15:29|0.71658
17:15:30|0.71658
17:15:31|0.71658
17:15:32|0.71603
17:15:33|0.7162
17:15:34|0.7162
17:15:34|0.7162
17:15:36|0.71661
17:15:37|0.71661
17:15:38|0.71661
17:15:39|0.71661
17:15:40|0.71661
17:15:42|0.71661
17:15:42|0.71661
17:15:43|0.71661
17:15:45|0.71661
17:15:45|0.71661
17:15:47|0.71661
17:15:48|0.71603
17:15:49|0.71603
17:15:50|0.71603
17:15:50|0.71603
17:15:51|0.71603
17:15:53|0.71658
17:15:54|0.71658
17:15:55|0.71658
17:15:56|0.71658
17:15:57|0.71658
17:15:58|0.71658
17:15:59|0.71658
17:16:00|0.71658
17:16:01|0.71616
17:16:02|0.71616
17:16:03|0.71616
17:16:04|0.71616
17:16:05|0.71616
17:16:06|0.71616
17:16:07|0.71616
17:16:08|0.71616
17:16:09|0.71616
17:16:10|0.71616
17:16:11|0.71616
17:16:12|0.71616
17:16:13|0.71616
17:16:14|0.71616
17:16:15|0.71616
17:16:17|0.71616
17:16:18|0.71616
17:16:19|0.71616
17:16:20|0.71616
17:16:21|0.71665
17:16:23|0.71665
17:16:24|0.71665
17:16:24|0.71665
17:16:25|0.71665
17:16:26|0.71665
17:16:27|0.71665
17:16:28|0.71665
17:16:29|0.71665
17:16:30|0.71665
17:16:31|0.71665
17:16:32|0.71665
17:16:34|0.71665
17:16:34|0.71665
17:16:36|0.71665
17:16:36|0.71665
17:16:37|0.71665
17:16:38|0.71665
17:16:39|0.71665
17:16:41|0.71665
17:16:41|0.71665
17:16:42|0.71665
17:16:43|0.71665
17:16:44|0.71665
17:16:45|0.71665
17:16:46|0.71665
17:16:47|0.71665
17:16:48|0.71665
17:16:49|0.71665
17:16:50|0.71665
17:16:51|0.71665
17:16:52|0.71665
17:16:53|0.71665
17:16:54|0.71665
17:16:55|0.71665
17:16:56|0.71665
17:16:58|0.71665
17:16:58|0.71665
17:16:59|0.71665
17:17:00|0.71665
17:17:01|0.71737
17:17:03|0.71737
17:17:04|0.71737
17:17:04|0.71737
17:17:06|0.71753
17:17:07|0.71753
17:17:08|0.71753
17:17:09|0.71753
17:17:10|0.71753
17:17:10|0.7174
17:17:12|0.7174
17:17:13|0.7174
17:17:14|0.7174
17:17:15|0.7174
17:17:16|0.7174
17:17:17|0.71617
17:17:18|0.7161
17:17:20|0.71552
17:17:20|0.71552
17:17:22|0.71552
17:17:22|0.71552
17:17:23|0.71626
17:17:25|0.71626
17:17:26|0.71626
17:17:27|0.71626
17:17:28|0.71626
17:17:29|0.71626
17:17:31|0.71636
17:17:31|0.71636
17:17:33|0.71636
17:17:34|0.71636
17:17:35|0.71636
17:17:35|0.71636
17:17:37|0.71636
17:17:37|0.71636
17:17:38|0.71636
17:17:39|0.71636
17:17:40|0.71636
17:17:42|0.71636
17:17:43|0.71636
17:17:43|0.71636
17:17:45|0.71636
17:17:45|0.71636
17:17:46|0.71636
17:17:47|0.71636
17:17:48|0.71636
17:17:50|0.71636
17:17:51|0.71636
17:17:51|0.71636
17:17:53|0.71636
17:17:54|0.71636
17:17:55|0.71636
17:17:56|0.71656
17:17:57|0.71656
17:17:57|0.71656
17:17:59|0.71695
17:18:00|0.71695
17:18:00|0.71695
17:18:02|0.71695
17:18:03|0.71695
17:18:03|0.71657
17:18:05|0.71657
17:18:05|0.71657
17:18:07|0.71657
17:18:08|0.71657
17:18:09|0.71657
17:18:09|0.71657
17:18:10|0.71657
17:18:12|0.71657
17:18:13|0.71657
17:18:13|0.71656
17:18:15|0.71656
17:18:16|0.71656
17:18:17|0.71656
17:18:18|0.71656
17:18:20|0.71656
17:18:21|0.71656
17:18:22|0.71656
17:18:23|0.71641
17:18:25|0.71641
17:18:25|0.716
17:18:26|0.716
17:18:28|0.71642
17:18:29|0.71652
17:18:30|0.71652
17:18:30|0.71652
17:18:32|0.71652
17:18:33|0.71652
17:18:34|0.71652
17:18:35|0.71652
17:18:36|0.71652
17:18:37|0.71652
17:18:38|0.71652
17:18:39|0.71652
17:18:40|0.71652
17:18:41|0.716
17:18:42|0.716
17:18:43|0.716
17:18:44|0.716
17:18:46|0.716
17:18:46|0.71607
17:18:48|0.71607
17:18:48|0.71601
17:18:50|0.71601
17:18:50|0.71601
17:18:52|0.71601
17:18:52|0.71601
17:18:53|0.71599
17:18:54|0.71599
17:18:55|0.71599
17:18:57|0.71599
17:18:58|0.71599
17:18:58|0.71599
17:18:59|0.71599
17:19:00|0.71599
17:19:02|0.71599
17:19:02|0.71599
17:19:03|0.71599
17:19:04|0.71599
17:19:05|0.71599
17:19:06|0.71561
17:19:07|0.71561
17:19:08|0.71561
17:19:09|0.71561
17:19:11|0.71589
17:19:12|0.71589
17:19:12|0.71589
17:19:13|0.71589
17:19:14|0.71589
17:19:16|0.71589
17:19:16|0.71589
17:19:17|0.71574
17:19:19|0.715
17:19:20|0.71566
17:19:21|0.71566
17:19:22|0.71566
17:19:23|0.71566
17:19:24|0.71566
17:19:25|0.71507
17:19:26|0.71507
17:19:28|0.71507
17:19:28|0.71507
17:19:29|0.71507
17:19:30|0.71507
17:19:31|0.71507
17:19:32|0.71507
17:19:33|0.71589
17:19:34|0.71589
17:19:35|0.71589
17:19:36|0.71589
17:19:37|0.71589
17:19:38|0.71567
17:19:39|0.71567
17:19:40|0.71567
17:19:42|0.71589
17:19:43|0.71589
17:19:44|0.71589
17:19:45|0.71589
17:19:45|0.71589
17:19:47|0.71568
17:19:48|0.71568
17:19:49|0.71568
17:19:50|0.71568
17:19:51|0.71568
17:19:52|0.71568
17:19:53|0.71568
17:19:54|0.71568
17:19:55|0.71568
17:19:57|0.71502
17:19:57|0.71502
17:19:58|0.71502
17:19:59|0.71502
17:20:00|0.71502
17:20:01|0.715
17:20:02|0.715
17:20:03|0.715
17:20:05|0.715
17:20:05|0.715
17:20:06|0.715
17:20:07|0.715
17:20:08|0.715
17:20:10|0.715
17:20:10|0.715
17:20:11|0.715
17:20:12|0.715
17:20:13|0.71439
17:20:14|0.71439
17:20:15|0.7147
17:20:16|0.7147
17:20:17|0.7147
17:20:18|0.7147
17:20:20|0.7147
17:20:21|0.7147
17:20:23|0.7147
17:20:23|0.71184
17:20:24|0.71158
17:20:26|0.71157
17:20:27|0.71157
17:20:28|0.71158
17:20:29|0.71158
17:20:30|0.71157
17:20:31|0.71157
17:20:32|0.71157
17:20:33|0.71157
17:20:34|0.71157
17:20:36|0.71157
17:20:36|0.71157
17:20:37|0.71157
17:20:38|0.71157
17:20:39|0.71157
17:20:40|0.71158
17:20:41|0.71158
17:20:42|0.71206
17:20:43|0.71206
17:20:44|0.71181
17:20:45|0.71181
17:20:46|0.71181
17:20:47|0.71181
17:20:48|0.71181
17:20:49|0.71181
17:20:50|0.71181
17:20:51|0.71181
17:20:52|0.71181
17:20:53|0.71181
17:20:54|0.71181
17:20:55|0.71181
17:20:56|0.71181
17:20:57|0.71181
17:20:58|0.71181
17:20:59|0.71181
17:21:00|0.71181
17:21:01|0.71181
17:21:02|0.71181
17:21:03|0.71181
17:21:04|0.71181
17:21:05|0.71181
17:21:06|0.71181
17:21:07|0.71181
17:21:08|0.71181
17:21:09|0.71181
17:21:10|0.71181
17:21:11|0.71157
17:21:12|0.71157
17:21:13|0.71174
17:21:14|0.71174
17:21:15|0.71174
17:21:16|0.71174
17:21:17|0.71174
17:21:18|0.71174
17:21:19|0.71174
17:21:21|0.71174
17:21:22|0.71174
17:21:23|0.71174
17:21:24|0.71174
17:21:26|0.71174
17:21:27|0.71174
17:21:28|0.71171
17:21:29|0.71171
17:21:30|0.71171
17:21:30|0.71171
17:21:32|0.71171
17:21:33|0.71152
17:21:34|0.71152
17:21:35|0.71171
17:21:38|0.71171
17:21:39|0.71171
17:21:40|0.71168
17:21:41|0.71168
17:21:42|0.71168
17:21:43|0.71168
17:21:44|0.71168
17:21:45|0.71168
17:21:46|0.71168
17:21:47|0.71168
17:21:48|0.71168
17:21:49|0.71168
17:21:50|0.71168
17:21:51|0.71168
17:21:52|0.71168
17:21:53|0.71168
17:21:54|0.71168
17:21:55|0.7125
17:21:56|0.71261
17:21:57|0.71261
17:21:58|0.71261
17:21:59|0.71261
17:22:00|0.71261
17:22:01|0.71245
17:22:02|0.71217
17:22:03|0.71217
17:22:05|0.71217
17:22:06|0.71194
17:22:06|0.71194
17:22:07|0.71194
17:22:08|0.71194
17:22:10|0.71194
17:22:11|0.71194
17:22:12|0.71182
17:22:13|0.71182
17:22:14|0.71182
17:22:15|0.71182
17:22:16|0.71182
17:22:17|0.71216
17:22:18|0.71216
17:22:19|0.71216
17:22:20|0.71228
17:22:21|0.71228
17:22:23|0.71228
17:22:23|0.71228
17:22:25|0.71228
17:22:26|0.71228
17:22:27|0.71228
17:22:28|0.71261
17:22:29|0.71261
17:22:30|0.71261
17:22:31|0.71261
17:22:32|0.71261
17:22:33|0.71261
17:22:34|0.71261
17:22:35|0.71261
17:22:36|0.71261
17:22:37|0.71261
17:22:38|0.71261
17:22:39|0.71261
17:22:40|0.71261
17:22:41|0.71261
17:22:42|0.71261
17:22:43|0.71261
17:22:44|0.71261
17:22:45|0.71261
17:22:46|0.71261
17:22:47|0.71261
17:22:48|0.71261
17:22:49|0.71239
17:22:50|0.71239
17:22:51|0.71239
17:22:52|0.71239
17:22:53|0.71239
17:22:54|0.71239
17:22:55|0.71239
17:22:56|0.7125
17:22:57|0.7125
17:22:58|0.7125
17:22:59|0.7125
17:23:00|0.7125
17:23:01|0.7125
17:23:02|0.7125
17:23:03|0.7125
17:23:04|0.7125
17:23:05|0.7125
17:23:06|0.7125
17:23:07|0.7125
17:23:08|0.7125
17:23:09|0.71239
17:23:10|0.71269
17:23:11|0.71269
17:23:12|0.71287
17:23:13|0.713
17:23:14|0.713
17:23:15|0.713
17:23:16|0.713
17:23:17|0.713
17:23:18|0.713
17:23:19|0.713
17:23:20|0.713
17:23:21|0.713
17:23:22|0.713
17:23:24|0.71269
17:23:25|0.71269
17:23:26|0.71269
17:23:27|0.71269
17:23:29|0.71269
17:23:29|0.71269
17:23:30|0.71269
17:23:31|0.71269
17:23:33|0.71269
17:23:34|0.71269
17:23:35|0.71269
17:23:36|0.71269
17:23:36|0.71269
17:23:38|0.71269
17:23:39|0.71269
17:23:40|0.71269
17:23:41|0.71269
17:23:42|0.713
17:23:43|0.713
17:23:44|0.713
17:23:46|0.713
17:23:46|0.713
17:23:47|0.713
17:23:49|0.713
17:23:50|0.713
17:23:51|0.713
17:23:51|0.713
17:23:52|0.713
17:23:53|0.713
17:23:54|0.71293
17:23:55|0.71293
17:23:57|0.71293
17:23:57|0.71293
17:23:59|0.71293
17:23:59|0.71293
17:24:00|0.7127
17:24:02|0.7127
17:24:03|0.7127
17:24:04|0.7127
17:24:05|0.7127
17:24:06|0.7127
17:24:07|0.713
17:24:08|0.713
17:24:09|0.713
17:24:10|0.713
17:24:10|0.713
17:24:12|0.713
17:24:13|0.71323
17:24:14|0.71323
17:24:15|0.71323
17:24:16|0.71323
17:24:17|0.71323
17:24:17|0.71323
17:24:19|0.71323
17:24:20|0.71269
17:24:21|0.71269
17:24:21|0.71269
17:24:23|0.71269
17:24:24|0.71269
17:24:26|0.71261
17:24:27|0.71261
17:24:28|0.71261
17:24:29|0.71261
17:24:30|0.71269
17:24:31|0.71269
17:24:32|0.71269
17:24:33|0.7144
17:24:33|0.71473
17:24:35|0.71549
17:24:36|0.71433
17:24:37|0.71433
17:24:38|0.71433
17:24:39|0.71433
17:24:40|0.71433
17:24:41|0.71434
17:24:42|0.71434
17:24:44|0.71434
17:24:44|0.71434
17:24:46|0.71535
17:24:46|0.71535
17:24:48|0.71535
17:24:49|0.71501
17:24:49|0.71536
17:24:51|0.71536
17:24:51|0.71537
17:24:53|0.71537
17:24:54|0.71537
17:24:55|0.71505
17:24:56|0.71505
17:24:57|0.71505
17:24:57|0.71505
17:24:59|0.71505
17:24:59|0.71505
17:25:01|0.71505
17:25:01|0.71505
17:25:03|0.71505
17:25:04|0.71505
17:25:05|0.71505
17:25:06|0.71505
17:25:07|0.71505
17:25:08|0.71505
17:25:09|0.71505
17:25:10|0.71505
17:25:11|0.71505
17:25:12|0.71505
17:25:13|0.71505
17:25:14|0.71505
17:25:15|0.71505
17:25:16|0.71505
17:25:17|0.71505
17:25:18|0.71505
17:25:19|0.71505
17:25:20|0.71505
17:25:21|0.71505
17:25:22|0.71505
17:25:23|0.71505
17:25:24|0.71505
17:25:25|0.71505
17:25:27|0.71505
17:25:28|0.71537
17:25:29|0.71537
17:25:30|0.71537
17:25:31|0.71537
17:25:32|0.71537
17:25:33|0.71537
17:25:34|0.71537
17:25:35|0.71537
17:25:36|0.71537
17:25:37|0.71501
17:25:38|0.71501
17:25:39|0.71534
17:25:40|0.71534
17:25:41|0.71499
17:25:42|0.71499
17:25:43|0.71499
17:25:44|0.71499
17:25:45|0.71499
17:25:47|0.71499
17:25:47|0.71499
17:25:48|0.71456
17:25:49|0.71456
17:25:50|0.71456
17:25:51|0.71456
17:25:52|0.71456
17:25:53|0.71456
17:25:54|0.71414
17:25:55|0.71414
17:25:56|0.71414
17:25:57|0.71414
17:25:58|0.71414
17:25:59|0.71414
17:26:00|0.71414
17:26:01|0.71414
17:26:02|0.71414
17:26:03|0.71414
17:26:04|0.71414
17:26:05|0.71414
17:26:07|0.71414
17:26:07|0.7135
17:26:08|0.7135
17:26:09|0.7135
17:26:10|0.7135
17:26:11|0.7135
17:26:12|0.7135
17:26:13|0.7135
17:26:14|0.7135
17:26:15|0.7135
17:26:16|0.7135
17:26:17|0.7135
17:26:18|0.7135
17:26:19|0.7135
17:26:20|0.71443
17:26:21|0.71367
17:26:22|0.71367
17:26:23|0.71367
17:26:24|0.71367
17:26:25|0.7135
17:26:27|0.7135
17:26:28|0.7135
17:26:29|0.7135
17:26:30|0.7136
17:26:32|0.7136
17:26:33|0.7136
17:26:34|0.7136
17:26:35|0.7136
17:26:36|0.7136
17:26:38|0.7136
17:26:38|0.7136
17:26:39|0.7136
17:26:41|0.7136
17:26:42|0.7136
17:26:43|0.7136
17:26:44|0.7136
17:26:45|0.7136
17:26:46|0.7136
17:26:47|0.71265
17:26:48|0.71265
17:26:49|0.71265
17:26:50|0.71265
17:26:50|0.71265
17:26:52|0.71265
17:26:53|0.71265
17:26:53|0.71265
17:26:55|0.71265
17:26:56|0.71265
17:26:57|0.71265
17:26:57|0.71265
17:26:59|0.7125
17:27:00|0.7125
17:27:01|0.7125
17:27:02|0.7125
17:27:03|0.7125
17:27:04|0.7125
17:27:05|0.7125
17:27:06|0.7125
17:27:07|0.7125
17:27:08|0.7125
17:27:09|0.7125
17:27:10|0.7125
17:27:11|0.7125
17:27:12|0.7125
17:27:13|0.7125
17:27:14|0.7125
17:27:15|0.7125
17:27:16|0.7125
17:27:17|0.7125
17:27:18|0.71299
17:27:19|0.71299
17:27:20|0.71299
17:27:21|0.71299
17:27:22|0.71299
17:27:23|0.71299
17:27:24|0.71299
17:27:25|0.71299
17:27:26|0.71299
17:27:27|0.71345
17:27:29|0.71345
17:27:29|0.71345
17:27:30|0.71345
17:27:31|0.71345
17:27:33|0.71345
17:27:34|0.71345
17:27:35|0.71345
17:27:35|0.71345
17:27:37|0.71345
17:27:38|0.71345
17:27:39|0.71345
17:27:40|0.71299
17:27:42|0.71299
17:27:43|0.71299
17:27:44|0.71299
17:27:44|0.71299
17:27:45|0.71299
17:27:47|0.71345
17:27:47|0.71345
17:27:49|0.71345
17:27:49|0.71345
17:27:50|0.71345
17:27:51|0.71345
17:27:53|0.71345
17:27:54|0.71345
17:27:55|0.71345
17:27:55|0.71345
17:27:57|0.71345
17:27:58|0.71345
17:27:59|0.7137
17:28:00|0.7137
17:28:01|0.7137
17:28:02|0.7137
17:28:03|0.7137
17:28:04|0.7137
17:28:05|0.7137
17:28:06|0.7137
17:28:07|0.7137
17:28:08|0.7137
17:28:09|0.7137
17:28:10|0.7137
17:28:11|0.7137
17:28:12|0.7137
17:28:13|0.7137
17:28:14|0.7137
17:28:15|0.7137
17:28:16|0.7137
17:28:17|0.7137
17:28:18|0.7137
17:28:19|0.7137
17:28:21|0.7137
17:28:21|0.71388
17:28:22|0.71388
17:28:23|0.71388
17:28:24|0.71402
17:28:25|0.71402
17:28:26|0.71402
17:28:28|0.71402
17:28:29|0.71402
17:28:30|0.71404
17:28:32|0.71404
17:28:32|0.71404
17:28:34|0.71404
17:28:35|0.71404
17:28:35|0.71404
17:28:37|0.71404
17:28:37|0.71404
17:28:39|0.71404
17:28:40|0.71404
17:28:41|0.71404
17:28:42|0.71404
17:28:43|0.71404
17:28:45|0.71404
17:28:45|0.71404
17:28:46|0.71404
17:28:47|0.71404
17:28:48|0.71404
17:28:50|0.71404
17:28:50|0.71404
17:28:51|0.71404
17:28:52|0.71404
17:28:53|0.71404
17:28:55|0.71404
17:28:56|0.71404
17:28:57|0.71404
17:28:58|0.71404
17:28:58|0.71404
17:29:00|0.71404
17:29:01|0.71402
17:29:02|0.71402
17:29:03|0.71402
17:29:04|0.71377
17:29:05|0.71377
17:29:07|0.71377
17:29:08|0.71377
17:29:08|0.71377
17:29:09|0.71377
17:29:11|0.71377
17:29:11|0.71377
17:29:13|0.71377
17:29:13|0.71377
17:29:15|0.71377
17:29:15|0.71377
17:29:17|0.71374
17:29:18|0.71373
17:29:18|0.71373
17:29:19|0.71225
17:29:20|0.71246
17:29:21|0.71246
17:29:23|0.71246
17:29:23|0.71274
17:29:24|0.71274
17:29:26|0.71274
17:29:26|0.71274
17:29:27|0.71274
17:29:29|0.71274
17:29:30|0.71274
17:29:32|0.71274
17:29:32|0.71274
17:29:33|0.71274
17:29:35|0.71274
17:29:36|0.71274
17:29:36|0.71274
17:29:38|0.71274
17:29:39|0.71274
17:29:39|0.71274
17:29:41|0.71274
17:29:41|0.71274
17:29:43|0.71274
17:29:44|0.71274
17:29:45|0.7124
17:29:47|0.71155
17:29:47|0.71155
17:29:48|0.71155
17:29:49|0.71167
17:29:50|0.71167
17:29:52|0.71239
17:29:52|0.71239
17:29:53|0.71239
17:29:54|0.71239
17:29:55|0.71115
17:29:56|0.71115
17:29:58|0.71115
17:29:58|0.71115
17:29:59|0.71115
17:30:01|0.71115
17:30:01|0.71115
17:30:02|0.71115
17:30:03|0.7109
17:30:05|0.7109
17:30:06|0.7109
17:30:06|0.7109
17:30:08|0.7109
17:30:09|0.7109
17:30:09|0.7109
17:30:10|0.7109
17:30:12|0.7109
17:30:12|0.7109
17:30:13|0.71167
17:30:14|0.71167
17:30:16|0.71173
17:30:16|0.71173
17:30:17|0.71173
17:30:18|0.71173
17:30:20|0.71174
17:30:20|0.71174
17:30:22|0.71174
17:30:22|0.71174
17:30:24|0.71174
17:30:25|0.71174
17:30:25|0.71174
17:30:27|0.71174
17:30:28|0.71174
17:30:29|0.71174
17:30:30|0.71174
17:30:31|0.71174
17:30:33|0.71174
17:30:34|0.71173
17:30:35|0.71173
17:30:36|0.71173
17:30:37|0.71173
17:30:37|0.71173
17:30:39|0.71173
17:30:40|0.71173
17:30:41|0.71173
17:30:42|0.71173
17:30:43|0.71173
17:30:44|0.71167
17:30:45|0.71173
17:30:46|0.71173
17:30:47|0.71173
17:30:48|0.71173
17:30:49|0.71173
17:30:50|0.71173
17:30:51|0.71173
17:30:52|0.71173
17:30:53|0.71173
17:30:54|0.71173
17:30:55|0.71173
17:30:56|0.71173
17:30:57|0.71173
17:30:58|0.71173
17:30:59|0.71173
17:31:00|0.71173
17:31:01|0.71173
17:31:02|0.71173
17:31:03|0.71173
17:31:04|0.71173
17:31:05|0.71173
17:31:06|0.71173
17:31:07|0.71173
17:31:08|0.71173
17:31:09|0.71173
17:31:10|0.71173
17:31:11|0.71173
17:31:13|0.71173
17:31:13|0.71173
17:31:14|0.71173
17:31:15|0.71173
17:31:16|0.71173
17:31:17|0.71173
17:31:18|0.71173
17:31:19|0.71173
17:31:20|0.71173
17:31:21|0.71199
17:31:22|0.71199
17:31:23|0.71199
17:31:24|0.71199
17:31:25|0.71199
17:31:26|0.71199
17:31:27|0.71199
17:31:28|0.71199
17:31:29|0.71199
17:31:31|0.71199
17:31:32|0.71186
17:31:33|0.71173
17:31:35|0.71173
17:31:35|0.71173
17:31:37|0.7124
17:31:38|0.7124
17:31:39|0.7124
17:31:39|0.7124
17:31:41|0.71236
17:31:42|0.7124
17:31:43|0.7124
17:31:44|0.7124
17:31:45|0.7124
17:31:46|0.7124
17:31:47|0.7124
17:31:48|0.7124
17:31:49|0.7124
17:31:50|0.7124
17:31:51|0.7124
17:31:52|0.7124
17:31:53|0.7124
17:31:54|0.7124
17:31:55|0.7124
17:31:56|0.7124
17:31:57|0.7124
17:31:58|0.71141
17:31:59|0.71141
17:32:00|0.71141
17:32:01|0.71141
17:32:02|0.71141
17:32:03|0.71141
17:32:04|0.71141
17:32:05|0.71141
17:32:06|0.71187
17:32:07|0.71187
17:32:08|0.71187
17:32:10|0.71187
17:32:10|0.71187
17:32:11|0.71187
17:32:12|0.71187
17:32:13|0.71187
17:32:14|0.71187
17:32:15|0.71187
17:32:16|0.71187
17:32:18|0.71187
17:32:19|0.71187
17:32:19|0.71187
17:32:21|0.71187
17:32:21|0.71187
17:32:23|0.71187
17:32:23|0.71187
17:32:24|0.71187
17:32:25|0.71187
17:32:27|0.71187
17:32:27|0.71187
17:32:28|0.71187
17:32:29|0.71187
17:32:31|0.71187
17:32:32|0.71187
17:32:33|0.71268
17:32:35|0.71268
17:32:36|0.71268
17:32:36|0.71268
17:32:38|0.71268
17:32:38|0.71268
17:32:40|0.7124
17:32:40|0.7124
17:32:42|0.7124
17:32:43|0.7124
17:32:43|0.7124
17:32:44|0.7124
17:32:46|0.7124
17:32:47|0.7124
17:32:47|0.7124
17:32:49|0.7124
17:32:50|0.7124
17:32:50|0.71273
17:32:51|0.71273
17:32:52|0.71273
17:32:54|0.71273
17:32:55|0.71273
17:32:56|0.71273
17:32:56|0.71273
17:32:57|0.71273
17:32:58|0.71273
17:33:00|0.71273
17:33:00|0.71273
17:33:02|0.71273
17:33:02|0.71273
17:33:03|0.71273
17:33:05|0.71273
17:33:06|0.71238
17:33:07|0.712
17:33:08|0.712
17:33:08|0.712
17:33:09|0.712
17:33:11|0.712
17:33:11|0.712
17:33:13|0.712
17:33:13|0.71201
17:33:14|0.71201
17:33:16|0.71201
17:33:17|0.71201
17:33:17|0.71201
17:33:18|0.71201
17:33:20|0.712
17:33:21|0.712
17:33:21|0.712
17:33:23|0.712
17:33:24|0.712
17:33:24|0.712
17:33:26|0.7119
17:33:26|0.7119
17:33:27|0.71197
17:33:28|0.71197
17:33:29|0.71197
17:33:31|0.7119
17:33:32|0.7119
17:33:33|0.7119
17:33:34|0.7119
17:33:36|0.71187
17:33:37|0.71187
17:33:38|0.71178
17:33:39|0.7114
17:33:39|0.7114
17:33:40|0.71123
17:33:42|0.71123
17:33:43|0.71123
17:33:43|0.71123
17:33:45|0.71123
17:33:46|0.71123
17:33:47|0.71123
17:33:48|0.71123
17:33:49|0.71123
17:33:50|0.71116
17:33:51|0.71116
17:33:52|0.71123
17:33:53|0.71123
17:33:54|0.71123
17:33:55|0.71123
17:33:57|0.71123
17:33:57|0.71123
17:33:59|0.71123
17:33:59|0.71123
17:34:00|0.71123
17:34:01|0.71123
17:34:02|0.71123
17:34:04|0.71123
17:34:04|0.71123
17:34:05|0.71123
17:34:06|0.71127
17:34:08|0.71127
17:34:08|0.71127
17:34:09|0.71127
17:34:10|0.71127
17:34:11|0.71127
17:34:13|0.71127
17:34:13|0.71127
17:34:14|0.71127
17:34:16|0.71127
17:34:16|0.71127
17:34:17|0.71127
17:34:18|0.71127
17:34:20|0.71127
17:34:20|0.71127
17:34:21|0.71127
17:34:22|0.71192
17:34:24|0.71192
17:34:24|0.71192
17:34:25|0.71127
17:34:26|0.71127
17:34:27|0.71127
17:34:28|0.71127
17:34:29|0.71201
17:34:30|0.71201
17:34:31|0.71201
17:34:32|0.71201
17:34:34|0.71201
17:34:35|0.71127
17:34:37|0.71116
17:34:38|0.71154
17:34:38|0.71154
17:34:39|0.71154
17:34:41|0.71157
17:34:41|0.71157
17:34:43|0.71157
17:34:44|0.71157
17:34:45|0.71157
17:34:45|0.71157
17:34:47|0.71157
17:34:48|0.71117
17:34:49|0.71117
17:34:50|0.71117
17:34:51|0.71117
17:34:52|0.71117
17:34:53|0.71117
17:34:54|0.71117
17:34:55|0.71117
17:34:57|0.71117
17:34:58|0.71117
17:34:59|0.71147
17:35:00|0.71106
17:35:01|0.711
17:35:02|0.711
17:35:03|0.711
17:35:04|0.711
17:35:05|0.711
17:35:06|0.711
17:35:07|0.71125
17:35:08|0.71125
17:35:09|0.71125
17:35:10|0.71125
17:35:11|0.71125
17:35:12|0.71125
17:35:13|0.71125
17:35:14|0.71125
17:35:15|0.71125
17:35:16|0.71126
17:35:17|0.71126
17:35:18|0.71126
17:35:19|0.71126
17:35:20|0.71126
17:35:21|0.71126
17:35:22|0.71126
17:35:23|0.71126
17:35:24|0.71126
17:35:25|0.71126
17:35:26|0.71126
17:35:27|0.71126
17:35:28|0.71126
17:35:29|0.71126
17:35:30|0.71154
17:35:31|0.71154
17:35:32|0.71154
17:35:33|0.71154
17:35:34|0.71154
17:35:36|0.71154
17:35:36|0.71154
17:35:38|0.71154
17:35:38|0.71154
17:35:40|0.71154
17:35:40|0.71154
17:35:42|0.7114
17:35:43|0.7114
17:35:44|0.7114
17:35:45|0.7114
17:35:46|0.7114
17:35:47|0.7114
17:35:48|0.7114
17:35:49|0.7114
17:35:50|0.7114
17:35:51|0.7114
17:35:52|0.71154
17:35:53|0.71154
17:35:54|0.71154
17:35:55|0.71154
17:35:56|0.71154
17:35:57|0.71154
17:35:58|0.71154
17:35:59|0.71154
17:36:00|0.71154
17:36:01|0.71154
17:36:02|0.71154
17:36:03|0.71154
17:36:04|0.71154
17:36:05|0.7114
17:36:06|0.7114
17:36:07|0.71126
17:36:08|0.71126
17:36:09|0.71126
17:36:10|0.71126
17:36:11|0.71126
17:36:12|0.71126
17:36:13|0.71126
17:36:14|0.71126
17:36:15|0.71126
17:36:16|0.71126
17:36:17|0.71126
17:36:18|0.71126
17:36:19|0.71126
17:36:20|0.71126
17:36:21|0.71126
17:36:22|0.71126
17:36:23|0.71126
17:36:24|0.71126
17:36:25|0.71125
17:36:26|0.71125
17:36:27|0.71125
17:36:28|0.71125
17:36:29|0.71125
17:36:30|0.71125
17:36:31|0.71125
17:36:32|0.71154
17:36:33|0.71154
17:36:34|0.71154
17:36:35|0.71154
17:36:37|0.71154
17:36:38|0.71154
17:36:38|0.71154
17:36:40|0.71154
17:36:41|0.71154
17:36:43|0.71154
17:36:44|0.71154
17:36:45|0.71154
17:36:46|0.71154
17:36:47|0.71154
17:36:48|0.71154
17:36:49|0.71154
17:36:50|0.71154
17:36:51|0.71154
17:36:51|0.71154
17:36:53|0.71154
17:36:54|0.71154
17:36:55|0.71154
17:36:56|0.71154
17:36:57|0.71154
17:36:58|0.71154
17:36:59|0.71154
17:36:59|0.71154
17:37:01|0.71154
17:37:02|0.71126
17:37:03|0.71126
17:37:04|0.71126
17:37:05|0.71126
17:37:05|0.71126
17:37:07|0.71126
17:37:08|0.71126
17:37:09|0.71126
17:37:10|0.71126
17:37:11|0.71126
17:37:11|0.71126
17:37:13|0.71126
17:37:14|0.71126
17:37:15|0.71126
17:37:16|0.71126
17:37:17|0.71126
17:37:18|0.71126
17:37:19|0.71154
17:37:20|0.71154
17:37:21|0.71154
17:37:22|0.71154
17:37:23|0.71154
17:37:24|0.71154
17:37:25|0.71154
17:37:26|0.71154
17:37:27|0.71154
17:37:28|0.71154
17:37:29|0.71154
17:37:30|0.71154
17:37:31|0.71154
17:37:32|0.71154
17:37:33|0.71154
17:37:34|0.71154
17:37:35|0.71125
17:37:36|0.71125
17:37:38|0.71125
17:37:38|0.7114
17:37:40|0.7114
17:37:41|0.7114
17:37:43|0.7114
17:37:43|0.7114
17:37:44|0.7114
17:37:46|0.7114
17:37:47|0.7114
17:37:48|0.7114
17:37:49|0.7114
17:37:50|0.7114
17:37:51|0.7114
17:37:52|0.7114
17:37:53|0.71125
17:37:54|0.71125
17:37:54|0.71125
17:37:56|0.71125
17:37:57|0.71125
17:37:58|0.71126
17:37:58|0.71126
17:38:00|0.71126
17:38:01|0.71126
17:38:01|0.71126
17:38:03|0.71126
17:38:04|0.71126
17:38:05|0.71154
17:38:06|0.71154
17:38:07|0.7112
17:38:08|0.7112
17:38:09|0.7112
17:38:10|0.711
17:38:11|0.711
17:38:11|0.711
17:38:12|0.711
17:38:14|0.711
17:38:15|0.711
17:38:16|0.711
17:38:17|0.711
17:38:18|0.711
17:38:19|0.711
17:38:19|0.711
17:38:21|0.711
17:38:22|0.711
17:38:23|0.711
17:38:24|0.711
17:38:24|0.711
17:38:26|0.711
17:38:26|0.711
17:38:28|0.711
17:38:29|0.711
17:38:30|0.711
17:38:30|0.711
17:38:32|0.711
17:38:33|0.711
17:38:34|0.711
17:38:35|0.711
17:38:36|0.711
17:38:37|0.711
17:38:39|0.711
17:38:39|0.7108
17:38:41|0.7108
17:38:42|0.7108
17:38:43|0.7108
17:38:44|0.7108
17:38:46|0.7108
17:38:47|0.7108
17:38:48|0.7108
17:38:49|0.7108
17:38:49|0.7108
17:38:51|0.7108
17:38:53|0.7108
17:38:53|0.7108
17:38:54|0.7108
17:38:55|0.71126
17:38:56|0.71126
17:38:57|0.71126
17:38:58|0.71126
17:38:59|0.71126
17:39:00|0.71126
17:39:01|0.71126
17:39:02|0.71126
17:39:03|0.71126
17:39:04|0.71126
17:39:05|0.71126
17:39:06|0.71126
17:39:07|0.71126
17:39:08|0.71126
17:39:09|0.71126
17:39:10|0.71126
17:39:11|0.71126
17:39:13|0.71126
17:39:14|0.71126
17:39:14|0.71126
17:39:15|0.71126
17:39:17|0.71126
17:39:17|0.71126
17:39:18|0.71079
17:39:19|0.71079
17:39:21|0.71079
17:39:21|0.71079
17:39:23|0.71079
17:39:23|0.71079
17:39:25|0.71079
17:39:26|0.71079
17:39:26|0.71079
17:39:27|0.71079
17:39:28|0.71079
17:39:29|0.71079
17:39:30|0.71079
17:39:32|0.71079
17:39:32|0.71079
17:39:33|0.71079
17:39:34|0.71079
17:39:36|0.71079
17:39:36|0.71079
17:39:37|0.71079
17:39:39|0.71079
17:39:40|0.71079
17:39:40|0.71079
17:39:42|0.71079
17:39:44|0.71079
17:39:45|0.7108
17:39:46|0.7108
17:39:47|0.7108
17:39:48|0.7108
17:39:48|0.7108
17:39:50|0.7108
17:39:51|0.71102
17:39:52|0.71102
17:39:53|0.71102
17:39:54|0.71102
17:39:55|0.71102
17:39:56|0.71102
17:39:57|0.71102
17:39:58|0.71102
17:39:59|0.71102
17:40:00|0.71102
17:40:01|0.71102
17:40:02|0.71102
17:40:03|0.71102
17:40:04|0.71102
17:40:06|0.71188
17:40:06|0.71188
17:40:08|0.71161
17:40:09|0.71161
17:40:09|0.71161
17:40:11|0.71161
17:40:12|0.71161
17:40:12|0.71078
17:40:14|0.71078
17:40:15|0.71096
17:40:16|0.71096
17:40:17|0.71096
17:40:18|0.71096
17:40:20|0.71096
17:40:20|0.71164
17:40:22|0.71164
17:40:22|0.71164
17:40:24|0.71164
17:40:25|0.71164
17:40:25|0.71096
17:40:26|0.71096
17:40:28|0.71158
17:40:29|0.71158
17:40:29|0.71158
17:40:30|0.71158
17:40:31|0.71158
17:40:32|0.71158
17:40:33|0.71082
17:40:34|0.71082
17:40:35|0.71082
17:40:36|0.71082
17:40:38|0.71082
17:40:39|0.71082
17:40:40|0.71082
17:40:41|0.71082
17:40:43|0.71134
17:40:43|0.71134
17:40:45|0.71134
17:40:46|0.71134
17:40:48|0.71134
17:40:48|0.71134
17:40:49|0.71134
17:40:50|0.71134
17:40:51|0.71134
17:40:52|0.71134
17:40:53|0.71134
17:40:54|0.71134
17:40:55|0.71134
17:40:56|0.71134
17:40:57|0.71134
17:40:59|0.71134
17:40:59|0.71134
17:41:01|0.71134
17:41:01|0.71134
17:41:03|0.71134
17:41:04|0.71134
17:41:05|0.71134
17:41:06|0.71134
17:41:07|0.71134
17:41:07|0.71134
17:41:08|0.71134
17:41:10|0.71134
17:41:10|0.71134
17:41:11|0.71134
17:41:12|0.71134
17:41:14|0.71134
17:41:15|0.71134
17:41:16|0.71134
17:41:17|0.71134
17:41:18|0.71134
17:41:19|0.71134
17:41:20|0.71134
17:41:21|0.71134
17:41:22|0.71134
17:41:23|0.71134
17:41:25|0.71134
17:41:25|0.71134
17:41:26|0.71134
17:41:28|0.71134
17:41:28|0.71134
17:41:30|0.71134
17:41:31|0.71134
17:41:31|0.71134
17:41:32|0.71134
17:41:33|0.71134
17:41:34|0.71134
17:41:35|0.71134
17:41:36|0.71134
17:41:37|0.71134
17:41:38|0.71134
17:41:39|0.71134
17:41:41|0.71134
17:41:42|0.71133
17:41:43|0.71133
17:41:44|0.71133
17:41:46|0.71133
17:41:46|0.71133
17:41:48|0.71133
17:41:48|0.71133
17:41:49|0.71133
17:41:50|0.71133
17:41:52|0.71133
17:41:52|0.71133
17:41:53|0.71133
17:41:55|0.71133
17:41:56|0.71133
17:41:57|0.71133
17:41:59|0.71133
17:42:00|0.71133
17:42:01|0.71133
17:42:02|0.71133
17:42:03|0.71133
17:42:04|0.71133
17:42:06|0.71133
17:42:06|0.71133
17:42:07|0.71133
17:42:08|0.71133
17:42:10|0.71133
17:42:11|0.71133
17:42:12|0.71133
17:42:13|0.71133
17:42:13|0.71133
17:42:15|0.71133
17:42:15|0.71133
17:42:16|0.71133
17:42:18|0.71133
17:42:18|0.71133
17:42:20|0.71133
17:42:21|0.71133
17:42:21|0.71133
17:42:23|0.71133
17:42:23|0.71133
17:42:24|0.71133
17:42:26|0.71133
17:42:26|0.71133
17:42:27|0.71133
17:42:28|0.71133
17:42:29|0.71133
17:42:31|0.71133
17:42:32|0.71133
17:42:32|0.71133
17:42:33|0.71099
17:42:34|0.71118
17:42:36|0.71118
17:42:37|0.71118
17:42:37|0.71118
17:42:39|0.71118
17:42:39|0.71118
17:42:40|0.71118
17:42:42|0.71118
17:42:43|0.71118
17:42:44|0.71118
17:42:45|0.71118
17:42:46|0.71118
17:42:48|0.71118
17:42:49|0.71118
17:42:50|0.71118
17:42:50|0.71118
17:42:52|0.71118
17:42:53|0.71118
17:42:54|0.71118
17:42:55|0.71118
17:42:57|0.71118
17:42:58|0.71118
17:42:59|0.71118
17:42:59|0.71118
17:43:01|0.71118
17:43:01|0.71118
17:43:02|0.71118
17:43:04|0.71118
17:43:05|0.71118
17:43:06|0.71118
17:43:07|0.71121
17:43:08|0.71121
17:43:09|0.71121
17:43:10|0.71121
17:43:11|0.71121
17:43:12|0.71121
17:43:13|0.71121
17:43:14|0.7112
17:43:15|0.7112
17:43:16|0.7112
17:43:17|0.7112
17:43:18|0.7112
17:43:20|0.7112
17:43:20|0.7112
17:43:21|0.7112
17:43:22|0.7112
17:43:23|0.7112
17:43:24|0.7112
17:43:25|0.7112
17:43:26|0.7112
17:43:28|0.7112
17:43:28|0.7112
17:43:29|0.7112
17:43:30|0.7112
17:43:31|0.71134
17:43:32|0.71134
17:43:33|0.71134
17:43:34|0.71134
17:43:36|0.71134
17:43:37|0.71134
17:43:38|0.71134
17:43:39|0.71134
17:43:40|0.71134
17:43:41|0.71134
17:43:42|0.71134
17:43:43|0.71134
17:43:45|0.71134
17:43:45|0.71134
17:43:47|0.71134
17:43:48|0.71134
17:43:48|0.71134
17:43:50|0.71134
17:43:50|0.71132
17:43:52|0.71132
17:43:53|0.71132
17:43:53|0.71132
17:43:55|0.71132
17:43:55|0.71132
17:43:56|0.71088
17:43:58|0.71088
17:43:59|0.71088
17:44:00|0.71088
17:44:01|0.71088
17:44:02|0.71088
17:44:03|0.71088
17:44:04|0.71088
17:44:05|0.71088
17:44:06|0.71088
17:44:07|0.71088
17:44:08|0.71088
17:44:09|0.71088
17:44:10|0.71088
17:44:11|0.71088
17:44:12|0.71088
17:44:13|0.71088
17:44:14|0.71088
17:44:15|0.71088
17:44:15|0.71088
17:44:17|0.71088
17:44:18|0.71088
17:44:19|0.71088
17:44:20|0.71088
17:44:21|0.71088
17:44:22|0.71088
17:44:23|0.71088
17:44:23|0.71088
17:44:25|0.71088
17:44:26|0.71088
17:44:27|0.71088
17:44:27|0.71088
17:44:29|0.71088
17:44:30|0.71088
17:44:30|0.71088
17:44:32|0.71088
17:44:33|0.71088
17:44:34|0.71088
17:44:34|0.71088
17:44:36|0.71088
17:44:37|0.71088
17:44:37|0.71088
17:44:38|0.71088
17:44:39|0.71088
17:44:40|0.71088
17:44:42|0.71088
17:44:43|0.71088
17:44:45|0.71088
17:44:46|0.71088
17:44:47|0.71088
17:44:48|0.71088
17:44:48|0.71088
17:44:50|0.7112
17:44:51|0.7112
17:44:53|0.7112
17:44:53|0.7112
17:44:54|0.7112
17:44:55|0.7112
17:44:56|0.7112
17:44:57|0.7112
17:44:58|0.7112
17:44:59|0.7112
17:45:00|0.7112
17:45:01|0.7112
17:45:02|0.7112
17:45:03|0.7112
17:45:04|0.7112
17:45:05|0.7112
17:45:06|0.7112
17:45:07|0.7112
17:45:08|0.7112
17:45:09|0.7112
17:45:10|0.7112
17:45:12|0.7112
17:45:12|0.7112
17:45:13|0.7112
17:45:14|0.7112
17:45:16|0.71132
17:45:17|0.71132
17:45:18|0.71132
17:45:18|0.71132
17:45:19|0.71132
17:45:20|0.71133
17:45:22|0.71133
17:45:23|0.71133
17:45:23|0.71133
17:45:25|0.71133
17:45:25|0.71133
17:45:27|0.71133
17:45:27|0.71133
17:45:28|0.71133
17:45:29|0.71133
17:45:30|0.71133
17:45:31|0.71133
17:45:32|0.71133
17:45:33|0.71133
17:45:35|0.71133
17:45:36|0.71133
17:45:37|0.71133
17:45:38|0.71133
17:45:39|0.71133
17:45:39|0.71133
17:45:41|0.71133
17:45:42|0.71134
17:45:43|0.71134
17:45:45|0.71134
17:45:46|0.71134
17:45:47|0.71134
17:45:48|0.71134
17:45:49|0.71134
17:45:50|0.71134
17:45:51|0.71134
17:45:52|0.71134
17:45:53|0.71134
17:45:54|0.71125
17:45:55|0.71177
17:45:56|0.71177
17:45:57|0.71234
17:45:59|0.71234
17:46:00|0.71234
17:46:00|0.71234
17:46:02|0.71234
17:46:03|0.71085
17:46:04|0.71274
17:46:05|0.71274
17:46:06|0.71274
17:46:07|0.71274
17:46:07|0.71274
17:46:09|0.71244
17:46:09|0.71244
17:46:11|0.71244
17:46:12|0.71237
17:46:13|0.71333
17:46:14|0.71333
17:46:15|0.71333
17:46:16|0.71333
17:46:17|0.71333
17:46:18|0.71333
17:46:19|0.71333
17:46:20|0.71333
17:46:21|0.71333
17:46:23|0.71333
17:46:23|0.71411
17:46:24|0.71411
17:46:25|0.71418
17:46:26|0.71418
17:46:27|0.71418
17:46:28|0.71418
17:46:29|0.71418
17:46:30|0.71418
17:46:31|0.71417
17:46:32|0.71345
17:46:33|0.71417
17:46:34|0.71417
17:46:35|0.71359
17:46:36|0.71417
17:46:37|0.71417
17:46:38|0.71417
17:46:39|0.71417
17:46:40|0.71417
17:46:42|0.71417
17:46:43|0.71415
17:46:44|0.71415
17:46:44|0.71415
17:46:46|0.71415
17:46:48|0.71415
17:46:48|0.71415
17:46:49|0.71415
17:46:50|0.71415
17:46:52|0.71415
17:46:53|0.71415
17:46:54|0.71415
17:46:55|0.71359
17:46:56|0.71359
17:46:57|0.71359
17:46:57|0.71359
17:46:59|0.71359
17:47:00|0.71359
17:47:01|0.71359
17:47:02|0.71359
17:47:03|0.71359
17:47:04|0.71359
17:47:05|0.71359
17:47:07|0.71356
17:47:07|0.71356
17:47:08|0.71356
17:47:09|0.71356
17:47:10|0.71356
17:47:11|0.71356
17:47:12|0.71356
17:47:13|0.71356
17:47:14|0.71356
17:47:15|0.71356
17:47:16|0.71356
17:47:17|0.71356
17:47:18|0.71356
17:47:19|0.71356
17:47:20|0.71356
17:47:21|0.71356
17:47:22|0.71356
17:47:24|0.71356
17:47:25|0.71356
17:47:26|0.71356
17:47:27|0.71356
17:47:28|0.71356
17:47:29|0.71356
17:47:30|0.71356
17:47:31|0.71356
17:47:32|0.71356
17:47:33|0.71356
17:47:34|0.71356
17:47:35|0.71356
17:47:36|0.71356
17:47:37|0.71356
17:47:38|0.71356
17:47:39|0.71356
17:47:40|0.71356
17:47:41|0.71376
17:47:42|0.71392
17:47:43|0.71356
17:47:44|0.71356
17:47:45|0.71356
17:47:46|0.71356
17:47:48|0.71356
17:47:48|0.71356
17:47:50|0.71356
17:47:51|0.71357
17:47:52|0.71357
17:47:53|0.71357
17:47:55|0.71357
17:47:55|0.71357
17:47:56|0.71357
17:47:57|0.71357
17:47:59|0.71357
17:47:59|0.7138
17:48:00|0.7138
17:48:01|0.7138
17:48:02|0.7138
17:48:04|0.7138
17:48:05|0.7138
17:48:06|0.7138
17:48:07|0.7138
17:48:08|0.7138
17:48:09|0.7138
17:48:09|0.7138
17:48:11|0.7138
17:48:11|0.7138
17:48:13|0.7138
17:48:14|0.7142
17:48:15|0.7142
17:48:16|0.7142
17:48:17|0.7142
17:48:18|0.7142
17:48:19|0.7142
17:48:20|0.7142
17:48:21|0.7142
17:48:22|0.7142
17:48:23|0.71204
17:48:24|0.71204
17:48:25|0.71204
17:48:26|0.71251
17:48:27|0.71251
17:48:28|0.71251
17:48:29|0.71251
17:48:30|0.71251
17:48:31|0.71251
17:48:32|0.71244
17:48:33|0.71244
17:48:34|0.71244
17:48:35|0.71244
17:48:36|0.71244
17:48:37|0.71244
17:48:38|0.71244
17:48:39|0.71244
17:48:40|0.71244
17:48:41|0.71244
17:48:42|0.71208
17:48:43|0.71208
17:48:44|0.71208
17:48:46|0.71208
17:48:46|0.71208
17:48:48|0.71208
17:48:49|0.71208
17:48:50|0.71208
17:48:51|0.71196
17:48:52|0.71196
17:48:53|0.71196
17:48:55|0.71196
17:48:56|0.71196
17:48:56|0.71196
17:48:57|0.71196
17:48:59|0.71196
17:48:59|0.71196
17:49:01|0.71196
17:49:01|0.71196
17:49:03|0.71196
17:49:04|0.71196
17:49:05|0.71196
17:49:06|0.71196
17:49:07|0.71193
17:49:07|0.71219
17:49:09|0.71219
17:49:10|0.71219
17:49:11|0.71219
17:49:12|0.71219
17:49:13|0.7122
17:49:14|0.71298
17:49:14|0.71298
17:49:16|0.71298
17:49:17|0.71298
17:49:18|0.71298
17:49:19|0.71298
17:49:20|0.71298
17:49:21|0.71298
17:49:22|0.71298
17:49:23|0.71298
17:49:24|0.71227
17:49:25|0.71227
17:49:26|0.71227
17:49:27|0.71273
17:49:28|0.71273
17:49:29|0.71273
17:49:30|0.71243
17:49:31|0.71243
17:49:32|0.71243
17:49:33|0.71243
17:49:34|0.71243
17:49:35|0.71243
17:49:36|0.71243
17:49:37|0.71243
17:49:38|0.71243
17:49:39|0.71243
17:49:40|0.71243
17:49:41|0.71243
17:49:42|0.71243
17:49:43|0.71243
17:49:44|0.71243
17:49:45|0.71243
17:49:46|0.71243
17:49:47|0.71243
17:49:48|0.71243
17:49:50|0.71243
17:49:50|0.71243
17:49:52|0.71243
17:49:53|0.71243
17:49:54|0.71243
17:49:56|0.71243
17:49:56|0.71243
17:49:57|0.71243
17:49:59|0.71243
17:49:59|0.71243
17:50:01|0.71243
17:50:01|0.71243
17:50:03|0.71244
17:50:04|0.71244
17:50:05|0.71244
17:50:06|0.71244
17:50:07|0.71244
17:50:08|0.71244
17:50:09|0.71244
17:50:10|0.71244
17:50:11|0.71244
17:50:12|0.71244
17:50:13|0.71244
17:50:14|0.71244
17:50:15|0.71244
17:50:16|0.71244
17:50:17|0.71244
17:50:18|0.71244
17:50:19|0.71244
17:50:20|0.71244
17:50:21|0.71244
17:50:22|0.71244
17:50:23|0.71254
17:50:24|0.71254
17:50:25|0.71254
17:50:26|0.71254
17:50:27|0.71254
17:50:28|0.71254
17:50:29|0.71254
17:50:30|0.71254
17:50:31|0.71254
17:50:33|0.71254
17:50:33|0.71254
17:50:34|0.71254
17:50:36|0.71254
17:50:36|0.71254
17:50:38|0.71254
17:50:38|0.71254
17:50:39|0.71247
17:50:40|0.71247
17:50:41|0.7128
17:50:42|0.71251
17:50:44|0.71251
17:50:44|0.71251
17:50:46|0.71251
17:50:46|0.71251
17:50:48|0.71251
17:50:49|0.71251
17:50:50|0.71251
17:50:50|0.71251
17:50:53|0.71251
17:50:53|0.71251
17:50:54|0.71251
17:50:55|0.71251
17:50:56|0.71251
17:50:57|0.71251
17:50:58|0.71251
17:50:59|0.71251
17:51:00|0.71251
17:51:01|0.71251
17:51:03|0.71251
17:51:04|0.71251
17:51:05|0.71251
17:51:06|0.71251
17:51:06|0.71251
17:51:08|0.71251
17:51:09|0.71251
17:51:10|0.71251
17:51:10|0.71251
17:51:12|0.71251
17:51:13|0.71251
17:51:14|0.71251
17:51:14|0.71251
17:51:16|0.71251
17:51:16|0.71251
17:51:18|0.71251
17:51:19|0.71251
17:51:20|0.71251
17:51:21|0.71251
17:51:21|0.71251
17:51:23|0.71251
17:51:24|0.71251
17:51:24|0.71251
17:51:26|0.71244
17:51:27|0.71244
17:51:28|0.71244
17:51:29|0.71244
17:51:30|0.71244
17:51:31|0.71244
17:51:32|0.71244
17:51:33|0.71244
17:51:34|0.71244
17:51:35|0.71244
17:51:36|0.71204
17:51:37|0.71204
17:51:38|0.71204
17:51:39|0.71217
17:51:40|0.71217
17:51:41|0.71217
17:51:42|0.71217
17:51:43|0.71217
17:51:43|0.71217
17:51:45|0.71217
17:51:46|0.71217
17:51:47|0.71217
17:51:48|0.71217
17:51:49|0.71217
17:51:49|0.71217
17:51:52|0.71217
17:51:52|0.71217
17:51:53|0.71217
17:51:54|0.71147
17:51:55|0.71147
17:51:56|0.71147
17:51:57|0.71147
17:51:58|0.71147
17:51:59|0.71147
17:52:00|0.71137
17:52:01|0.71137
17:52:02|0.71137
17:52:03|0.71137
17:52:05|0.71136
17:52:05|0.71136
17:52:06|0.71136
17:52:07|0.71136
17:52:08|0.71136
17:52:09|0.71136
17:52:10|0.71004
17:52:11|0.71087
17:52:12|0.71087
17:52:13|0.71087
17:52:14|0.71087
17:52:15|0.71087
17:52:16|0.71087
17:52:17|0.71087
17:52:18|0.71087
17:52:19|0.71087
17:52:20|0.71087
17:52:21|0.71087
17:52:22|0.71087
17:52:23|0.71087
17:52:24|0.71087
17:52:26|0.71087
17:52:26|0.71087
17:52:28|0.71087
17:52:28|0.71087
17:52:30|0.71087
17:52:30|0.71146
17:52:32|0.71146
17:52:32|0.71146
17:52:34|0.71146
17:52:34|0.71146
17:52:35|0.71146
17:52:36|0.71146
17:52:37|0.71146
17:52:39|0.71146
17:52:40|0.711
17:52:41|0.711
17:52:42|0.711
17:52:43|0.711
17:52:43|0.711
17:52:45|0.711
17:52:46|0.711
17:52:47|0.711
17:52:48|0.711
17:52:48|0.71133
17:52:50|0.71133
17:52:50|0.71133
17:52:52|0.71133
17:52:54|0.71133
17:52:55|0.71133
17:52:56|0.71133
17:52:57|0.71164
17:52:58|0.71164
17:52:59|0.71164
17:53:00|0.71164
17:53:01|0.71164
17:53:01|0.71158
17:53:03|0.71158
17:53:04|0.71158
17:53:06|0.71158
17:53:06|0.71158
17:53:07|0.71158
17:53:09|0.71158
17:53:09|0.71158
17:53:11|0.71158
17:53:11|0.71142
17:53:12|0.71142
17:53:14|0.71142
17:53:15|0.71142
17:53:16|0.71142
17:53:16|0.71142
17:53:17|0.71142
17:53:19|0.71142
17:53:20|0.71142
17:53:21|0.71142
17:53:21|0.71142
17:53:23|0.71142
17:53:23|0.71142
17:53:25|0.71156
17:53:25|0.71156
17:53:27|0.71156
17:53:28|0.71156
17:53:28|0.71156
17:53:29|0.71156
17:53:30|0.71156
17:53:31|0.71156
17:53:33|0.71169
17:53:33|0.71169
17:53:34|0.71169
17:53:35|0.71169
17:53:37|0.71169
17:53:38|0.71169
17:53:38|0.711
17:53:39|0.711
17:53:40|0.711
17:53:41|0.71168
17:53:43|0.71168
17:53:43|0.71168
17:53:45|0.71168
17:53:45|0.71168
17:53:47|0.71168
17:53:47|0.71168
17:53:48|0.71168
17:53:49|0.71168
17:53:50|0.71168
17:53:51|0.71168
17:53:53|0.71168
17:53:54|0.71168
17:53:55|0.71168
17:53:57|0.71168
17:53:58|0.71168
17:53:59|0.71168
17:54:00|0.71168
17:54:01|0.71168
17:54:02|0.71168
17:54:04|0.71168
17:54:05|0.71168
17:54:06|0.71168
17:54:06|0.71168
17:54:08|0.71168
17:54:09|0.71168
17:54:10|0.71168
17:54:11|0.71168
17:54:12|0.71168
17:54:12|0.71168
17:54:14|0.71168
17:54:15|0.71168
17:54:16|0.71168
17:54:17|0.71168
17:54:18|0.71168
17:54:19|0.71168
17:54:20|0.71168
17:54:20|0.71168
17:54:22|0.71168
17:54:23|0.71168
17:54:24|0.71169
17:54:25|0.71169
17:54:27|0.71101
17:54:27|0.71101
17:54:28|0.71101
17:54:29|0.71101
17:54:30|0.71101
17:54:31|0.71101
17:54:32|0.71126
17:54:33|0.71126
17:54:35|0.71126
17:54:35|0.71126
17:54:37|0.71126
17:54:38|0.71126
17:54:38|0.71126
17:54:40|0.71126
17:54:41|0.71119
17:54:41|0.71119
17:54:42|0.71119
17:54:43|0.71119
17:54:44|0.71168
17:54:45|0.71168
17:54:47|0.71168
17:54:47|0.71168
17:54:49|0.71168
17:54:49|0.71168
17:54:50|0.71168
17:54:51|0.71168
17:54:52|0.71168
17:54:54|0.71168
17:54:55|0.71169
17:54:56|0.71212
17:54:58|0.71212
17:54:59|0.71212
17:55:00|0.71181
17:55:01|0.71181
17:55:02|0.71181
17:55:03|0.71181
17:55:04|0.71181
17:55:06|0.71181
17:55:06|0.71128
17:55:07|0.71128
17:55:08|0.71128
17:55:09|0.71128
17:55:11|0.71128
17:55:12|0.71128
17:55:13|0.71128
17:55:13|0.71128
17:55:15|0.71128
17:55:15|0.71128
17:55:17|0.71128
17:55:18|0.71128
17:55:18|0.71172
17:55:20|0.71172
17:55:20|0.71253
17:55:22|0.71253
17:55:23|0.71253
17:55:24|0.71253
17:55:25|0.71253
17:55:26|0.71253
17:55:27|0.71253
17:55:28|0.71253
17:55:28|0.71324
17:55:29|0.71324
17:55:31|0.71324
17:55:32|0.71324
17:55:32|0.71324
17:55:33|0.71324
17:55:35|0.71324
17:55:36|0.71324
17:55:36|0.71324
17:55:38|0.71286
17:55:39|0.71286
17:55:40|0.71286
17:55:41|0.71286
17:55:42|0.71286
17:55:43|0.71286
17:55:44|0.71286
17:55:45|0.71286
17:55:46|0.71286
17:55:47|0.71286
17:55:47|0.71286
17:55:49|0.71286
17:55:50|0.71286
17:55:51|0.71286
17:55:52|0.71286
17:55:53|0.71286
17:55:54|0.71286
17:55:55|0.71286
17:55:56|0.71286
17:55:57|0.71286
17:55:58|0.71286
17:55:59|0.71286
17:56:00|0.71286
17:56:02|0.71286
17:56:03|0.71277
17:56:04|0.71277
17:56:05|0.71277
17:56:06|0.7128
17:56:07|0.7128
17:56:08|0.7128
17:56:09|0.7128
17:56:10|0.7128
17:56:11|0.7128
17:56:12|0.7128
17:56:13|0.7128
17:56:15|0.7128
17:56:16|0.7128
17:56:16|0.71277
17:56:17|0.71277
17:56:19|0.71277
17:56:20|0.71277
17:56:21|0.71277
17:56:22|0.71277
17:56:22|0.71277
17:56:24|0.71277
17:56:25|0.71277
17:56:26|0.71277
17:56:27|0.71277
17:56:28|0.71271
17:56:29|0.71271
17:56:29|0.71271
17:56:31|0.71271
17:56:32|0.71271
17:56:33|0.71271
17:56:33|0.71271
17:56:35|0.71271
17:56:36|0.71271
17:56:36|0.7113
17:56:38|0.7113
17:56:39|0.7113
17:56:40|0.7113
17:56:40|0.7113
17:56:42|0.7113
17:56:43|0.7113
17:56:44|0.7113
17:56:45|0.71267
17:56:46|0.71267
17:56:46|0.71267
17:56:48|0.71267
17:56:48|0.71267
17:56:49|0.71199
17:56:51|0.71267
17:56:51|0.71267
17:56:53|0.71267
17:56:54|0.71267
17:56:55|0.71267
17:56:56|0.71267
17:56:57|0.71267
17:56:58|0.71267
17:57:00|0.71267
17:57:01|0.71267
17:57:02|0.71267
17:57:03|0.71267
17:57:04|0.71267
17:57:04|0.7127
17:57:05|0.7128
17:57:06|0.7128
17:57:08|0.7128
17:57:09|0.7128
17:57:10|0.7128
17:57:11|0.7128
17:57:11|0.7128
17:57:13|0.71316
17:57:15|0.7127
17:57:15|0.7127
17:57:17|0.7127
17:57:18|0.7127
17:57:19|0.7127
17:57:19|0.71316
17:57:21|0.71316
17:57:22|0.71316
17:57:22|0.71316
17:57:23|0.71316
17:57:25|0.71316
17:57:26|0.71316
17:57:27|0.71316
17:57:28|0.71316
17:57:29|0.71316
17:57:30|0.71316
17:57:31|0.71316
17:57:32|0.71316
17:57:33|0.71316
17:57:34|0.71316
17:57:35|0.71316
17:57:36|0.71316
17:57:37|0.71316
17:57:38|0.71316
17:57:39|0.71316
17:57:40|0.71316
17:57:41|0.71289
17:57:42|0.71289
17:57:44|0.71289
17:57:44|0.71289
17:57:45|0.71289
17:57:46|0.71289
17:57:47|0.71265
17:57:48|0.71265
17:57:49|0.71265
17:57:50|0.71265
17:57:51|0.71194
17:57:52|0.71194
17:57:53|0.71194
17:57:54|0.71194
17:57:55|0.71194
17:57:57|0.71194
17:57:58|0.71194
17:58:00|0.71194
17:58:00|0.712
17:58:01|0.712
17:58:02|0.712
17:58:04|0.71199
17:58:04|0.71199
17:58:06|0.711
17:58:07|0.711
17:58:08|0.711
17:58:09|0.711
17:58:10|0.711
17:58:11|0.711
17:58:12|0.711
17:58:13|0.711
17:58:13|0.711
17:58:15|0.711
17:58:16|0.71165
17:58:17|0.71165
17:58:18|0.71165
17:58:19|0.71165
17:58:20|0.71165
17:58:21|0.71165
17:58:22|0.71165
17:58:23|0.71165
17:58:24|0.71165
17:58:25|0.71165
17:58:26|0.71165
17:58:27|0.71165
17:58:28|0.71165
17:58:29|0.71165
17:58:30|0.71165
17:58:31|0.71165
17:58:32|0.71165
17:58:33|0.71165
17:58:34|0.71165
17:58:35|0.71165
17:58:36|0.71165
17:58:37|0.71165
17:58:38|0.71157
17:58:39|0.71157
17:58:40|0.71157
17:58:41|0.71157
17:58:42|0.71157
17:58:43|0.71139
17:58:44|0.71139
17:58:45|0.71139
17:58:46|0.71139
17:58:47|0.71139
17:58:48|0.71139
17:58:49|0.71139
17:58:50|0.71139
17:58:51|0.71139
17:58:52|0.71139
17:58:53|0.71139
17:58:54|0.71139
17:58:55|0.71139
17:58:56|0.71139
17:58:57|0.71139
17:58:58|0.71139
17:59:00|0.71139
17:59:01|0.71139
17:59:02|0.71139
17:59:04|0.71042
17:59:05|0.71042
17:59:06|0.71042
17:59:07|0.71042
17:59:08|0.71042
17:59:09|0.71042
17:59:10|0.71042
17:59:11|0.71042
17:59:12|0.71042
17:59:14|0.71042
17:59:14|0.71042
17:59:15|0.71042
17:59:16|0.71042
17:59:17|0.71137
17:59:18|0.71137
17:59:19|0.71137
17:59:20|0.71137
17:59:21|0.71137
17:59:22|0.71137
17:59:23|0.71137
17:59:24|0.71137
17:59:25|0.71128
17:59:26|0.71137
17:59:27|0.71137
17:59:28|0.71137
17:59:29|0.71137
17:59:30|0.71137
17:59:31|0.71137
17:59:32|0.71137
17:59:33|0.71137
17:59:34|0.71137
17:59:35|0.71147
17:59:36|0.71147
17:59:37|0.71147
17:59:38|0.71147
17:59:40|0.71147
17:59:40|0.71147
17:59:41|0.71147
17:59:43|0.7114
17:59:44|0.71137
17:59:44|0.71137
17:59:45|0.71137
17:59:46|0.71137
17:59:47|0.71126
17:59:48|0.71126
17:59:50|0.71126
17:59:50|0.71129
17:59:51|0.71129
17:59:52|0.71129
17:59:54|0.711
17:59:54|0.71139
17:59:55|0.71139
17:59:56|0.71139
17:59:58|0.71139
17:59:59|0.71139
18:00:00|0.71139
18:00:01|0.71034
18:00:03|0.71034
18:00:04|0.71034
18:00:05|0.71034
18:00:06|0.71034
18:00:07|0.71034
18:00:09|0.71034
18:00:09|0.71034
18:00:10|0.71034
18:00:11|0.71034
18:00:12|0.71034
18:00:13|0.71034
18:00:14|0.71034
18:00:15|0.71034
18:00:16|0.71034
18:00:17|0.71034
18:00:18|0.71034
18:00:19|0.71034
18:00:20|0.71034
18:00:21|0.71034
18:00:22|0.71034
18:00:23|0.71034
18:00:24|0.71034
18:00:25|0.71034
18:00:26|0.71034
18:00:27|0.71034
18:00:28|0.71034
18:00:29|0.71034
18:00:30|0.71034
18:00:31|0.71041
18:00:32|0.71041
18:00:33|0.71041
18:00:34|0.71041
18:00:35|0.71041
18:00:36|0.71041
18:00:37|0.70998
18:00:38|0.70998
18:00:39|0.70998
18:00:40|0.70998
18:00:41|0.70998
18:00:42|0.71018
18:00:43|0.71018
18:00:44|0.71018
18:00:45|0.71018
18:00:46|0.71018
18:00:47|0.71018
18:00:48|0.71018
18:00:50|0.71015
18:00:50|0.71015
18:00:52|0.70998
18:00:52|0.70978
18:00:54|0.70959
18:00:55|0.70969
18:00:55|0.70969
18:00:56|0.70969
18:00:57|0.70972
18:00:59|0.70972
18:01:00|0.70971
18:01:01|0.70964
18:01:03|0.70945
18:01:03|0.70945
18:01:05|0.70945
18:01:06|0.70946
18:01:07|0.70946
18:01:08|0.70946
18:01:09|0.70927
18:01:10|0.70942
18:01:12|0.70893
18:01:12|0.70893
18:01:13|0.70904
18:01:14|0.70904
18:01:15|0.70904
18:01:16|0.70904
18:01:17|0.70921
18:01:18|0.70921
18:01:19|0.70921
18:01:20|0.70853
18:01:21|0.70804
18:01:22|0.7085
18:01:23|0.7084
18:01:24|0.7084
18:01:25|0.7084
18:01:26|0.7084
18:01:27|0.7084
18:01:28|0.7084
18:01:29|0.7084
18:01:30|0.7084
18:01:31|0.70838
18:01:32|0.70838
18:01:33|0.70851
18:01:34|0.70851
18:01:35|0.70851
18:01:37|0.70851
18:01:38|0.70851
18:01:38|0.70851
18:01:40|0.70851
18:01:41|0.7086
18:01:42|0.7086
18:01:44|0.70868
18:01:44|0.70868
18:01:45|0.70868
18:01:46|0.70936
18:01:47|0.70865
18:01:48|0.70865
18:01:49|0.7086
18:01:50|0.7086
18:01:51|0.7086
18:01:52|0.7086
18:01:53|0.7086
18:01:54|0.7086
18:01:55|0.7086
18:01:56|0.7086
18:01:57|0.7086
18:01:58|0.7086
18:01:59|0.70804
18:02:01|0.70804
18:02:02|0.70916
18:02:03|0.70913
18:02:05|0.70913
18:02:06|0.70913
18:02:06|0.70913
18:02:08|0.70865
18:02:08|0.70865
18:02:10|0.70865
18:02:10|0.70865
18:02:12|0.70865
18:02:12|0.70865
18:02:13|0.70865
18:02:15|0.70865
18:02:15|0.70932
18:02:16|0.70932
18:02:17|0.70932
18:02:19|0.70932
18:02:20|0.70932
18:02:21|0.70932
18:02:22|0.70932
18:02:23|0.70932
18:02:24|0.70932
18:02:25|0.70932
18:02:26|0.70932
18:02:27|0.70932
18:02:28|0.70932
18:02:29|0.70932
18:02:31|0.70932
18:02:31|0.70932
18:02:32|0.70932
18:02:33|0.70932
18:02:34|0.70894
18:02:35|0.70894
18:02:36|0.70894
18:02:37|0.70894
18:02:38|0.70894
18:02:39|0.70894
18:02:40|0.70874
18:02:41|0.70913
18:02:42|0.70913
18:02:43|0.70913
18:02:44|0.70913
18:02:45|0.70913
18:02:46|0.70913
18:02:47|0.70913
18:02:48|0.70913
18:02:50|0.70913
18:02:50|0.70913
18:02:52|0.70913
18:02:52|0.70913
18:02:54|0.70913
18:02:55|0.70913
18:02:55|0.70913
18:02:56|0.70913
18:02:57|0.70945
18:02:59|0.70932
18:02:59|0.70956
18:03:01|0.70956
18:03:01|0.70938
18:03:03|0.70938
18:03:04|0.70938
18:03:06|0.70938
18:03:07|0.70938
18:03:08|0.70938
18:03:09|0.70938
18:03:10|0.70938
18:03:11|0.70938
18:03:11|0.70938
18:03:13|0.70938
18:03:14|0.70938
18:03:15|0.70938
18:03:16|0.70938
18:03:18|0.70938
18:03:18|0.70938
18:03:19|0.70938
18:03:20|0.70938
18:03:21|0.70933
18:03:22|0.70933
18:03:23|0.70932
18:03:24|0.70932
18:03:25|0.70932
18:03:26|0.70932
18:03:27|0.70932
18:03:28|0.70932
18:03:29|0.70932
18:03:30|0.70932
18:03:31|0.70932
18:03:32|0.70932
18:03:33|0.70932
18:03:34|0.70932
18:03:35|0.70923
18:03:36|0.70915
18:03:37|0.70915
18:03:38|0.709
18:03:39|0.709
18:03:40|0.709
18:03:41|0.71003
18:03:42|0.71007
18:03:43|0.71007
18:03:44|0.71007
18:03:45|0.71
18:03:46|0.71
18:03:47|0.71
18:03:48|0.71011
18:03:49|0.71027
18:03:50|0.71027
18:03:52|0.71027
18:03:52|0.71027
18:03:53|0.71027
18:03:55|0.71011
18:03:55|0.71005
18:03:56|0.71005
18:03:58|0.71005
18:03:59|0.71005
18:03:59|0.71005
18:04:00|0.71012
18:04:02|0.71034
18:04:02|0.71034
18:04:04|0.71034
18:04:05|0.7103
18:04:07|0.7103
18:04:08|0.7103
18:04:09|0.7103
18:04:11|0.71029
18:04:12|0.71029
18:04:13|0.71029
18:04:13|0.71029
18:04:15|0.71029
18:04:16|0.71042
18:04:16|0.71042
18:04:17|0.71042
18:04:19|0.71042
18:04:20|0.7106
18:04:21|0.7106
18:04:21|0.7106
18:04:23|0.7106
18:04:23|0.7106
18:04:24|0.7106
18:04:26|0.7106
18:04:26|0.7106
18:04:27|0.71045
18:04:28|0.71045
18:04:30|0.71045
18:04:30|0.71045
18:04:32|0.71045
18:04:32|0.71045
18:04:33|0.71045
18:04:35|0.71045
18:04:35|0.71045
18:04:36|0.71045
18:04:37|0.71045
18:04:38|0.71045
18:04:39|0.71045
18:04:41|0.71045
18:04:42|0.71045
18:04:43|0.71045
18:04:44|0.71045
18:04:45|0.71045
18:04:46|0.71045
18:04:47|0.71068
18:04:48|0.71068
18:04:49|0.71068
18:04:50|0.71068
18:04:51|0.71068
18:04:52|0.71068
18:04:53|0.71068
18:04:54|0.71068
18:04:55|0.71068
18:04:56|0.71069
18:04:57|0.71069
18:04:58|0.71069
18:04:59|0.71069
18:05:00|0.71069
18:05:01|0.71069
18:05:02|0.71069
18:05:03|0.71069
18:05:04|0.71069
18:05:05|0.71069
18:05:07|0.71069
18:05:08|0.71069
18:05:08|0.71069
18:05:10|0.71069
18:05:10|0.71069
18:05:12|0.71069
18:05:12|0.71069
18:05:14|0.71075
18:05:14|0.71075
18:05:16|0.71075
18:05:17|0.71075
18:05:18|0.71075
18:05:19|0.71085
18:05:20|0.71085
18:05:21|0.71096
18:05:22|0.71097
18:05:24|0.71097
18:05:24|0.71097
18:05:25|0.71097
18:05:26|0.71097
18:05:27|0.71097
18:05:28|0.71097
18:05:29|0.71097
18:05:30|0.71097
18:05:31|0.71097
18:05:32|0.71097
18:05:34|0.71097
18:05:35|0.71119
18:05:36|0.7117
18:05:37|0.7117
18:05:38|0.71193
18:05:39|0.71187
18:05:39|0.71187
18:05:41|0.71187
18:05:42|0.71187
18:05:43|0.71187
18:05:44|0.71187
18:05:44|0.71187
18:05:45|0.71187
18:05:47|0.71187
18:05:47|0.71187
18:05:49|0.71187
18:05:50|0.71187
18:05:51|0.71187
18:05:52|0.71187
18:05:53|0.71187
18:05:54|0.71182
18:05:54|0.71182
18:05:56|0.71182
18:05:57|0.71182
18:05:58|0.71182
18:05:59|0.71182
18:06:00|0.71101
18:06:01|0.71101
18:06:02|0.71143
18:06:03|0.71143
18:06:04|0.71143
18:06:06|0.71143
18:06:06|0.71143
18:06:07|0.71143
18:06:09|0.71143
18:06:09|0.71143
18:06:10|0.71143
18:06:12|0.71143
18:06:13|0.71143
18:06:14|0.71143
18:06:15|0.71143
18:06:16|0.71143
18:06:17|0.71143
18:06:18|0.71143
18:06:19|0.71143
18:06:20|0.71143
18:06:21|0.71143
18:06:23|0.7114
18:06:23|0.7114
18:06:25|0.7114
18:06:25|0.7114
18:06:26|0.7114
18:06:27|0.7114
18:06:28|0.71122
18:06:29|0.71122
18:06:30|0.71122
18:06:31|0.71122
18:06:32|0.71122
18:06:34|0.71139
18:06:34|0.71139
18:06:36|0.71139
18:06:37|0.71139
18:06:37|0.71139
18:06:38|0.71139
18:06:39|0.71139
18:06:41|0.71139
18:06:42|0.71139
18:06:43|0.71139
18:06:44|0.71139
18:06:44|0.71139
18:06:46|0.7114
18:06:47|0.7114
18:06:48|0.7114
18:06:49|0.7114
18:06:50|0.7114
18:06:51|0.7114
18:06:52|0.7114
18:06:52|0.7114
18:06:53|0.7114
18:06:55|0.7114
18:06:56|0.7114
18:06:57|0.7114
18:06:58|0.7114
18:06:59|0.7114
18:07:00|0.7114
18:07:01|0.7114
18:07:02|0.7114
18:07:02|0.7103
18:07:03|0.71023
18:07:04|0.71023
18:07:06|0.7101
18:07:07|0.71056
18:07:09|0.71056
18:07:10|0.71056
18:07:11|0.71056
18:07:12|0.71056
18:07:13|0.71
18:07:13|0.71
18:07:15|0.71
18:07:16|0.71012
18:07:18|0.71
18:07:18|0.71
18:07:19|0.71
18:07:21|0.71
18:07:21|0.71012
18:07:23|0.71012
18:07:23|0.71001
18:07:25|0.71001
18:07:25|0.71001
18:07:27|0.71001
18:07:28|0.71001
18:07:29|0.71001
18:07:29|0.71001
18:07:31|0.71001
18:07:32|0.71001
18:07:33|0.71
18:07:34|0.71
18:07:35|0.71
18:07:36|0.71
18:07:37|0.71
18:07:38|0.71
18:07:39|0.71
18:07:40|0.71
18:07:41|0.71
18:07:42|0.71
18:07:43|0.71
18:07:44|0.71
18:07:45|0.71
18:07:46|0.71
18:07:47|0.71
18:07:48|0.71
18:07:49|0.71
18:07:50|0.71
18:07:51|0.71
18:07:52|0.71
18:07:53|0.71
18:07:54|0.71001
18:07:55|0.71001
18:07:56|0.71001
18:07:57|0.71001
18:07:58|0.71001
18:07:59|0.71001
18:08:00|0.71001
18:08:01|0.71001
18:08:02|0.71001
18:08:03|0.71001
18:08:04|0.71001
18:08:05|0.71001
18:08:06|0.71001
18:08:07|0.71001
18:08:09|0.71001
18:08:10|0.71001
18:08:11|0.71001
18:08:12|0.71
18:08:13|0.71
18:08:14|0.71
18:08:15|0.71
18:08:16|0.71
18:08:17|0.71
18:08:18|0.71
18:08:19|0.71
18:08:20|0.71
18:08:21|0.71069
18:08:23|0.71069
18:08:24|0.71069
18:08:24|0.71069
18:08:25|0.71069
18:08:27|0.71069
18:08:27|0.71069
18:08:28|0.71069
18:08:29|0.71069
18:08:30|0.71069
18:08:32|0.71069
18:08:32|0.71069
18:08:33|0.71069
18:08:34|0.71069
18:08:36|0.71069
18:08:36|0.71046
18:08:37|0.71046
18:08:39|0.71046
18:08:40|0.71046
18:08:40|0.71046
18:08:42|0.71046
18:08:42|0.71023
18:08:44|0.71069
18:08:44|0.71069
18:08:45|0.71069
18:08:47|0.71069
18:08:48|0.71069
18:08:49|0.71069
18:08:49|0.71069
18:08:50|0.71069
18:08:51|0.71069
18:08:52|0.71069
18:08:53|0.71066
18:08:55|0.71026
18:08:56|0.71117
18:08:57|0.71117
18:08:58|0.71117
18:08:58|0.71117
18:09:00|0.71117
18:09:01|0.71121
18:09:02|0.71171
18:09:03|0.71171
18:09:04|0.71132
18:09:04|0.71132
18:09:06|0.71132
18:09:07|0.71132
18:09:08|0.71132
18:09:10|0.71132
18:09:11|0.71132
18:09:12|0.71132
18:09:13|0.71132
18:09:14|0.71132
18:09:15|0.71178
18:09:16|0.71178
18:09:17|0.71178
18:09:18|0.71178
18:09:20|0.71178
18:09:20|0.71178
18:09:21|0.71178
18:09:22|0.71178
18:09:23|0.71178
18:09:24|0.71173
18:09:25|0.71173
18:09:26|0.71173
18:09:27|0.71173
18:09:29|0.71173
18:09:30|0.71173
18:09:31|0.71173
18:09:32|0.71173
18:09:33|0.71173
18:09:34|0.71173
18:09:35|0.71173
18:09:36|0.71173
18:09:37|0.71173
18:09:38|0.71173
18:09:39|0.71173
18:09:40|0.71173
18:09:41|0.71173
18:09:42|0.71173
18:09:43|0.71173
18:09:44|0.71173
18:09:44|0.71173
18:09:46|0.71173
18:09:47|0.71173
18:09:48|0.71173
18:09:49|0.71173
18:09:49|0.71173
18:09:51|0.71178
18:09:52|0.71178
18:09:52|0.71178
18:09:54|0.71178
18:09:55|0.71178
18:09:55|0.71178
18:09:57|0.71181
18:09:57|0.71181
18:09:59|0.71181
18:10:00|0.71192
18:10:01|0.71192
18:10:02|0.71192
18:10:03|0.71192
18:10:04|0.71192
18:10:05|0.71192
18:10:06|0.71192
18:10:07|0.71202
18:10:08|0.71202
18:10:09|0.71203
18:10:10|0.71213
18:10:11|0.71209
18:10:12|0.71225
18:10:13|0.71225
18:10:14|0.71225
18:10:15|0.71225
18:10:17|0.71225
18:10:17|0.71237
18:10:18|0.71237
18:10:19|0.71237
18:10:20|0.71237
18:10:21|0.71238
18:10:22|0.7127
18:10:23|0.71269
18:10:24|0.71273
18:10:26|0.71275
18:10:27|0.71275
18:10:27|0.71275
18:10:29|0.71285
18:10:29|0.71285
18:10:31|0.71285
18:10:31|0.71285
18:10:33|0.71285
18:10:33|0.71285
18:10:34|0.71285
18:10:36|0.71285
18:10:37|0.71285
18:10:37|0.71285
18:10:38|0.71315
18:10:39|0.71315
18:10:41|0.71315
18:10:41|0.71315
18:10:42|0.71315
18:10:44|0.71316
18:10:45|0.71316
18:10:46|0.71316
18:10:47|0.71316
18:10:48|0.71349
18:10:49|0.714
18:10:49|0.71341
18:10:51|0.71386
18:10:51|0.71386
18:10:52|0.71386
18:10:54|0.71388
18:10:55|0.71388
18:10:56|0.71388
18:10:57|0.71388
18:10:57|0.71388
18:10:59|0.71388
18:11:00|0.71388
18:11:01|0.71388
18:11:02|0.71388
18:11:03|0.71388
18:11:04|0.71388
18:11:05|0.71367
18:11:06|0.71367
18:11:07|0.71367
18:11:08|0.71367
18:11:09|0.71367
18:11:11|0.71367
18:11:12|0.71367
18:11:13|0.71367
18:11:14|0.71367
18:11:15|0.71367
18:11:16|0.71265
18:11:18|0.71265
18:11:18|0.71265
18:11:20|0.71265
18:11:20|0.71265
18:11:22|0.71265
18:11:23|0.71367
18:11:24|0.71367
18:11:25|0.71371
18:11:26|0.71371
18:11:27|0.71371
18:11:29|0.71377
18:11:30|0.71377
18:11:31|0.71377
18:11:31|0.71377
18:11:33|0.71377
18:11:34|0.71391
18:11:34|0.71391
18:11:36|0.71391
18:11:37|0.71391
18:11:38|0.71391
18:11:39|0.71391
18:11:40|0.71391
18:11:41|0.71391
18:11:41|0.71391
18:11:43|0.71391
18:11:43|0.71391
18:11:44|0.71391
18:11:46|0.71391
18:11:46|0.71391
18:11:48|0.71391
18:11:49|0.7139
18:11:50|0.7139
18:11:51|0.7139
18:11:52|0.7139
18:11:52|0.7139
18:11:54|0.7139
18:11:55|0.7139
18:11:56|0.7139
18:11:57|0.71352
18:11:58|0.71352
18:11:59|0.7139
18:12:00|0.7139
18:12:01|0.7139
18:12:02|0.7139
18:12:03|0.7139
18:12:04|0.7139
18:12:05|0.7139
18:12:06|0.71388
18:12:08|0.71388
18:12:09|0.71388
18:12:09|0.71388
18:12:11|0.71388
18:12:12|0.71388
18:12:14|0.7139
18:12:14|0.7139
18:12:16|0.7139
18:12:17|0.7139
18:12:18|0.7139
18:12:19|0.7139
18:12:20|0.71343
18:12:21|0.71347
18:12:21|0.71347
18:12:23|0.71346
18:12:24|0.71346
18:12:25|0.71332
18:12:26|0.71332
18:12:27|0.71332
18:12:28|0.71301
18:12:29|0.71301
18:12:30|0.71308
18:12:31|0.71308
18:12:32|0.71308
18:12:33|0.71308
18:12:34|0.71308
18:12:35|0.71308
18:12:36|0.71308
18:12:37|0.71308
18:12:38|0.71308
18:12:39|0.71308
18:12:40|0.71308
18:12:41|0.71308
18:12:42|0.71308
18:12:43|0.71277
18:12:44|0.71277
18:12:45|0.71302
18:12:46|0.71302
18:12:47|0.71277
18:12:48|0.71277
18:12:49|0.71277
18:12:50|0.71277
18:12:51|0.71277
18:12:52|0.71277
18:12:53|0.71277
18:12:54|0.71277
18:12:55|0.71228
18:12:56|0.71228
18:12:57|0.71228
18:12:58|0.71228
18:12:59|0.71228
18:13:00|0.71228
18:13:01|0.71228
18:13:02|0.71228
18:13:04|0.71228
18:13:04|0.71228
18:13:05|0.71228
18:13:06|0.71228
18:13:07|0.71228
18:13:08|0.71228
18:13:09|0.71228
18:13:10|0.713
18:13:12|0.713
18:13:13|0.713
18:13:14|0.713
18:13:16|0.713
18:13:16|0.713
18:13:18|0.713
18:13:19|0.713
18:13:20|0.7134
18:13:21|0.71307
18:13:22|0.71307
18:13:24|0.71307
18:13:24|0.71307
18:13:26|0.71307
18:13:26|0.71307
18:13:28|0.71307
18:13:29|0.71381
18:13:30|0.71381
18:13:31|0.71381
18:13:32|0.71381
18:13:33|0.71381
18:13:34|0.71381
18:13:35|0.71381
18:13:35|0.71381
18:13:37|0.71381
18:13:38|0.71381
18:13:39|0.71381
18:13:40|0.71381
18:13:41|0.71381
18:13:42|0.71381
18:13:43|0.71381
18:13:44|0.71381
18:13:45|0.71381
18:13:45|0.71381
18:13:47|0.71381
18:13:48|0.71381
18:13:49|0.71381
18:13:50|0.71381
18:13:51|0.71381
18:13:52|0.71381
18:13:53|0.71381
18:13:54|0.71381
18:13:55|0.71381
18:13:56|0.71381
18:13:56|0.71381
18:13:58|0.71381
18:13:59|0.71381
18:14:00|0.71381
18:14:01|0.71381
18:14:02|0.71354
18:14:03|0.71354
18:14:04|0.71366
18:14:05|0.71366
18:14:06|0.71366
18:14:07|0.71366
18:14:08|0.71366
18:14:09|0.71366
18:14:10|0.71366
18:14:11|0.71366
18:14:12|0.71366
18:14:14|0.71366
18:14:15|0.71366
18:14:16|0.71366
18:14:17|0.71378
18:14:19|0.7139
18:14:19|0.71401
18:14:20|0.71401
18:14:22|0.71401
18:14:22|0.71401
18:14:24|0.71401
18:14:25|0.71381
18:14:26|0.71381
18:14:27|0.71381
18:14:28|0.71424
18:14:29|0.71424
18:14:30|0.71424
18:14:31|0.71424
18:14:32|0.71424
18:14:33|0.71424
18:14:34|0.71424
18:14:35|0.71424
18:14:36|0.71424
18:14:37|0.71424
18:14:38|0.71424
18:14:39|0.71424
18:14:41|0.71424
18:14:41|0.71424
18:14:42|0.71424
18:14:44|0.71424
18:14:45|0.71424
18:14:45|0.71424
18:14:46|0.71424
18:14:48|0.71424
18:14:48|0.71424
18:14:49|0.71424
18:14:51|0.71424
18:14:52|0.71424
18:14:52|0.71424
18:14:54|0.71424
18:14:55|0.71424
18:14:56|0.71424
18:14:57|0.71424
18:14:58|0.71424
18:14:59|0.71424
18:15:00|0.71424
18:15:01|0.71424
18:15:02|0.71424
18:15:03|0.71424
18:15:04|0.71424
18:15:05|0.71425
18:15:06|0.71425
18:15:07|0.71425
18:15:08|0.71425
18:15:09|0.71425
18:15:10|0.71425
18:15:11|0.71429
18:15:12|0.71429
18:15:13|0.71429
18:15:15|0.71424
18:15:16|0.71424
18:15:16|0.71424
18:15:18|0.71424
18:15:19|0.71424
18:15:20|0.71424
18:15:21|0.71424
18:15:22|0.71401
18:15:24|0.71401
18:15:25|0.71404
18:15:26|0.71404
18:15:27|0.71404
18:15:28|0.71404
18:15:29|0.71404
18:15:30|0.71404
18:15:31|0.71404
18:15:32|0.71404
18:15:33|0.71404
18:15:34|0.7141
18:15:35|0.71414
18:15:36|0.71414
18:15:37|0.71414
18:15:38|0.71414
18:15:38|0.714
18:15:40|0.714
18:15:41|0.714
18:15:42|0.714
18:15:42|0.714
18:15:44|0.714
18:15:45|0.714
18:15:46|0.714
18:15:47|0.714
18:15:48|0.71401
18:15:48|0.71401
18:15:50|0.71401
18:15:51|0.71401
18:15:52|0.71408
18:15:52|0.71408
18:15:53|0.71408
18:15:55|0.71408
18:15:56|0.71408
18:15:57|0.71434
18:15:58|0.71434
18:15:59|0.7147
18:16:00|0.7147
18:16:01|0.7147
18:16:02|0.7147
18:16:03|0.7147
18:16:04|0.71495
18:16:05|0.71495
18:16:06|0.71495
18:16:07|0.71495
18:16:08|0.71495
18:16:08|0.71495
18:16:10|0.71495
18:16:11|0.71495
18:16:12|0.7149
18:16:13|0.7149
18:16:13|0.7149
18:16:15|0.7149
18:16:16|0.7149
18:16:18|0.7149
18:16:19|0.7149
18:16:20|0.7149
18:16:21|0.7149
18:16:22|0.7149
18:16:23|0.7149
18:16:25|0.7149
18:16:25|0.7149
18:16:27|0.7149
18:16:28|0.7149
18:16:29|0.7149
18:16:30|0.7149
18:16:31|0.7149
18:16:32|0.7149
18:16:33|0.7149
18:16:33|0.7149
18:16:35|0.7149
18:16:36|0.7149
18:16:37|0.7149
18:16:38|0.7149
18:16:39|0.7149
18:16:40|0.7149
18:16:40|0.7149
18:16:42|0.7149
18:16:43|0.7149
18:16:44|0.7149
18:16:45|0.7149
18:16:46|0.7149
18:16:47|0.7149
18:16:48|0.7149
18:16:49|0.71492
18:16:50|0.71492
18:16:51|0.71492
18:16:52|0.71492
18:16:53|0.71492
18:16:54|0.71492
18:16:55|0.71492
18:16:56|0.71492
18:16:57|0.71477
18:16:58|0.71477
18:16:59|0.71477
18:17:00|0.71477
18:17:01|0.71477
18:17:02|0.71477
18:17:03|0.71477
18:17:04|0.71477
18:17:05|0.71477
18:17:06|0.71477
18:17:07|0.71477
18:17:08|0.71477
18:17:09|0.71477
18:17:10|0.71512
18:17:11|0.71512
18:17:12|0.71512
18:17:13|0.71512
18:17:14|0.71512
18:17:15|0.71512
18:17:17|0.71512
18:17:18|0.71512
18:17:19|0.71512
18:17:20|0.71512
18:17:20|0.71512
18:17:22|0.71512
18:17:23|0.71512
18:17:24|0.71493
18:17:25|0.71493
18:17:26|0.71493
18:17:27|0.71493
18:17:28|0.71493
18:17:29|0.71493
18:17:31|0.71493
18:17:32|0.71493
18:17:32|0.71493
18:17:34|0.71493
18:17:34|0.71493
18:17:36|0.71493
18:17:36|0.71493
18:17:37|0.71493
18:17:39|0.71493
18:17:40|0.71493
18:17:40|0.71493
18:17:41|0.71508
18:17:43|0.71508
18:17:43|0.71508
18:17:45|0.71508
18:17:46|0.71508
18:17:47|0.71508
18:17:48|0.71508
18:17:48|0.71508
18:17:49|0.71508
18:17:50|0.71508
18:17:51|0.71508
18:17:52|0.71508
18:17:54|0.71499
18:17:55|0.71538
18:17:56|0.71538
18:17:57|0.71538
18:17:57|0.71538
18:17:59|0.71538
18:18:00|0.71538
18:18:00|0.71538
18:18:02|0.71549
18:18:03|0.71549
18:18:04|0.71549
18:18:04|0.71549
18:18:06|0.71549
18:18:07|0.71549
18:18:08|0.71549
18:18:09|0.71549
18:18:09|0.71549
18:18:11|0.71549
18:18:12|0.71549
18:18:13|0.71549
18:18:14|0.71549
18:18:15|0.71549
18:18:16|0.71549
18:18:17|0.71549
18:18:18|0.71549
18:18:19|0.71549
18:18:21|0.71549
18:18:21|0.71549
18:18:23|0.71549
18:18:23|0.71549
18:18:24|0.71549
18:18:26|0.71549
18:18:27|0.71549
18:18:27|0.71549
18:18:29|0.71549
18:18:30|0.71549
18:18:31|0.71549
18:18:32|0.71549
18:18:33|0.71549
18:18:34|0.71549
18:18:35|0.71549
18:18:36|0.71549
18:18:37|0.71549
18:18:38|0.71549
18:18:39|0.71549
18:18:40|0.71549
18:18:41|0.71549
18:18:42|0.71549
18:18:43|0.71532
18:18:44|0.71532
18:18:45|0.71532
18:18:47|0.71532
18:18:47|0.71537
18:18:48|0.71538
18:18:49|0.71538
18:18:50|0.71538
18:18:51|0.71538
18:18:52|0.71538
18:18:53|0.71538
18:18:55|0.71538
18:18:55|0.71538
18:18:56|0.71538
18:18:57|0.71528
18:18:58|0.71528
18:18:59|0.71538
18:19:00|0.71538
18:19:01|0.71538
18:19:02|0.71538
18:19:03|0.71538
18:19:04|0.71538
18:19:05|0.71538
18:19:06|0.71538
18:19:07|0.71538
18:19:08|0.71538
18:19:09|0.71538
18:19:11|0.71538
18:19:11|0.71538
18:19:13|0.71538
18:19:14|0.71538
18:19:14|0.71538
18:19:16|0.71538
18:19:16|0.71538
18:19:18|0.71538
18:19:19|0.71538
18:19:20|0.71538
18:19:22|0.71538
18:19:23|0.71538
18:19:24|0.71538
18:19:25|0.71541
18:19:26|0.71541
18:19:28|0.71541
18:19:28|0.71541
18:19:29|0.71541
18:19:30|0.71541
18:19:31|0.71541
18:19:32|0.71541
18:19:34|0.71541
18:19:34|0.71541
18:19:36|0.71541
18:19:37|0.71541
18:19:38|0.71541
18:19:39|0.71541
18:19:40|0.71541
18:19:41|0.71541
18:19:42|0.71545
18:19:43|0.71545
18:19:44|0.71545
18:19:45|0.7155
18:19:46|0.7155
18:19:47|0.7155
18:19:48|0.7155
18:19:49|0.7155
18:19:50|0.71541
18:19:51|0.71541
18:19:52|0.715
18:19:53|0.715
18:19:54|0.715
18:19:55|0.715
18:19:56|0.715
18:19:57|0.715
18:19:58|0.715
18:19:59|0.715
18:20:00|0.715
18:20:01|0.715
18:20:03|0.715
18:20:03|0.715
18:20:04|0.715
18:20:05|0.715
18:20:06|0.715
18:20:07|0.715
18:20:08|0.715
18:20:10|0.715
18:20:10|0.715
18:20:12|0.715
18:20:12|0.715
18:20:14|0.715
18:20:14|0.715
18:20:16|0.715
18:20:17|0.715
18:20:17|0.715
18:20:19|0.715
18:20:20|0.715
18:20:22|0.715
18:20:23|0.715
18:20:24|0.715
18:20:24|0.715
18:20:26|0.715
18:20:27|0.715
18:20:28|0.715
18:20:29|0.715
18:20:31|0.715
18:20:32|0.715
18:20:32|0.715
18:20:33|0.715
18:20:35|0.715
18:20:35|0.715
18:20:36|0.715
18:20:37|0.715
18:20:39|0.715
18:20:40|0.715
18:20:41|0.715
18:20:41|0.715
18:20:42|0.715
18:20:44|0.715
18:20:45|0.715
18:20:45|0.715
18:20:46|0.715
18:20:48|0.71501
18:20:49|0.71501
18:20:49|0.71501
18:20:50|0.71501
18:20:51|0.71501
18:20:53|0.71501
18:20:54|0.71501
18:20:55|0.71501
18:20:56|0.71501
18:20:57|0.71501
18:20:57|0.71501
18:20:59|0.71501
18:21:00|0.71501
18:21:01|0.71501
18:21:02|0.71501
18:21:03|0.71592
18:21:04|0.71631
18:21:05|0.71546
18:21:06|0.71583
18:21:07|0.71583
18:21:08|0.71583
18:21:09|0.71583
18:21:10|0.71583
18:21:10|0.71583
18:21:11|0.71583
18:21:13|0.71583
18:21:14|0.71583
18:21:14|0.71579
18:21:16|0.71579
18:21:17|0.71579
18:21:18|0.71579
18:21:19|0.71579
18:21:20|0.71595
18:21:21|0.71595
18:21:23|0.71595
18:21:24|0.71514
18:21:24|0.71514
18:21:26|0.71514
18:21:27|0.71514
18:21:28|0.71514
18:21:28|0.71514
18:21:30|0.71595
18:21:31|0.71595
18:21:32|0.71595
18:21:33|0.71595
18:21:34|0.71595
18:21:34|0.71577
18:21:36|0.71577
18:21:37|0.71577
18:21:38|0.71577
18:21:39|0.71577
18:21:40|0.71577
18:21:41|0.71577
18:21:42|0.71577
18:21:43|0.71577
18:21:44|0.71577
18:21:45|0.71577
18:21:46|0.71577
18:21:47|0.71527
18:21:48|0.71527
18:21:49|0.71532
18:21:50|0.71532
18:21:52|0.7153
18:21:52|0.7153
18:21:53|0.7153
18:21:54|0.7153
18:21:55|0.7153
18:21:56|0.7153
18:21:57|0.71528
18:21:58|0.71528
18:21:59|0.71528
18:22:00|0.71528
18:22:01|0.71528
18:22:02|0.71528
18:22:03|0.71528
18:22:04|0.71528
18:22:05|0.71528
18:22:06|0.71528
18:22:07|0.71514
18:22:08|0.71514
18:22:09|0.71514
18:22:10|0.71514
18:22:11|0.71514
18:22:12|0.71514
18:22:13|0.71532
18:22:14|0.71532
18:22:16|0.71532
18:22:17|0.71532
18:22:17|0.71532
18:22:18|0.71532
18:22:19|0.71532
18:22:21|0.71532
18:22:23|0.71532
18:22:24|0.71532
18:22:25|0.71544
18:22:25|0.71544
18:22:27|0.71544
18:22:28|0.71544
18:22:29|0.715
18:22:30|0.715
18:22:31|0.715
18:22:32|0.71508
18:22:33|0.71508
18:22:34|0.71508
18:22:35|0.71508
18:22:36|0.71508
18:22:38|0.71508
18:22:38|0.71508
18:22:40|0.71508
18:22:40|0.71508
18:22:41|0.71508
18:22:42|0.71529
18:22:44|0.71577
18:22:44|0.71577
18:22:45|0.7158
18:22:47|0.7158
18:22:48|0.7158
18:22:48|0.7158
18:22:49|0.7158
18:22:50|0.7158
18:22:52|0.7158
18:22:52|0.7158
18:22:54|0.7158
18:22:55|0.7158
18:22:56|0.7158
18:22:56|0.7158
18:22:58|0.7158
18:22:59|0.7158
18:22:59|0.7158
18:23:01|0.7158
18:23:02|0.7155
18:23:03|0.7155
18:23:04|0.7155
18:23:05|0.7155
18:23:05|0.7155
18:23:06|0.7155
18:23:08|0.7155
18:23:08|0.71575
18:23:09|0.71575
18:23:10|0.71575
18:23:11|0.71575
18:23:13|0.71575
18:23:13|0.71575
18:23:14|0.71575
18:23:16|0.71518
18:23:16|0.71518
18:23:18|0.71518
18:23:19|0.71518
18:23:19|0.71518
18:23:21|0.71518
18:23:22|0.71521
18:23:23|0.71521
18:23:24|0.71521
18:23:25|0.71521
18:23:26|0.71545
18:23:27|0.71545
18:23:28|0.71545
18:23:28|0.71545
18:23:30|0.71545
18:23:31|0.71545
18:23:31|0.71545
18:23:32|0.71545
18:23:34|0.71542
18:23:35|0.71542
18:23:36|0.71542
18:23:37|0.71542
18:23:38|0.7155
18:23:39|0.71554
18:23:41|0.71629
18:23:42|0.71629
18:23:42|0.71629
18:23:44|0.71629
18:23:44|0.71629
18:23:46|0.71629
18:23:46|0.71629
18:23:48|0.71629
18:23:48|0.71629
18:23:49|0.71629
18:23:50|0.71629
18:23:51|0.71629
18:23:53|0.71629
18:23:53|0.71629
18:23:55|0.71629
18:23:56|0.71629
18:23:57|0.71629
18:23:57|0.71629
18:23:58|0.71629
18:23:59|0.71629
18:24:00|0.71629
18:24:02|0.71629
18:24:03|0.71629
18:24:04|0.71629
18:24:04|0.71623
18:24:05|0.71623
18:24:07|0.71623
18:24:07|0.71623
18:24:09|0.71623
18:24:09|0.71623
18:24:10|0.71623
18:24:12|0.71623
18:24:12|0.71623
18:24:14|0.71623
18:24:15|0.71623
18:24:16|0.71623
18:24:17|0.71623
18:24:18|0.71623
18:24:19|0.71623
18:24:20|0.71623
18:24:20|0.71623
18:24:22|0.71623
18:24:23|0.71545
18:24:25|0.71528
18:24:26|0.71551
18:24:27|0.71551
18:24:29|0.71551
18:24:29|0.71551
18:24:30|0.71551
18:24:32|0.7153
18:24:33|0.7153
18:24:34|0.71534
18:24:35|0.71534
18:24:36|0.71534
18:24:37|0.71534
18:24:38|0.71541
18:24:40|0.71533
18:24:41|0.7153
18:24:41|0.7153
18:24:43|0.7153
18:24:44|0.7153
18:24:44|0.7153
18:24:45|0.7153
18:24:47|0.71529
18:24:47|0.71529
18:24:48|0.71529
18:24:50|0.71529
18:24:50|0.71529
18:24:51|0.71529
18:24:52|0.71529
18:24:53|0.71529
18:24:55|0.71529
18:24:56|0.71528
18:24:56|0.71528
18:24:57|0.71528
18:24:58|0.71528
18:24:59|0.71528
18:25:00|0.71528
18:25:01|0.71528
18:25:02|0.71529
18:25:03|0.71529
18:25:04|0.71529
18:25:05|0.71529
18:25:06|0.71529
18:25:07|0.7152
18:25:08|0.7152
18:25:10|0.7152
18:25:11|0.7152
18:25:11|0.7152
18:25:12|0.7152
18:25:13|0.7152
18:25:14|0.7152
18:25:15|0.7152
18:25:17|0.7152
18:25:18|0.7152
18:25:19|0.7152
18:25:20|0.7152
18:25:21|0.7152
18:25:22|0.7152
18:25:24|0.7152
18:25:25|0.7152
18:25:26|0.7152
18:25:27|0.7152
18:25:28|0.715
18:25:30|0.715
18:25:31|0.715
18:25:31|0.715
18:25:33|0.715
18:25:34|0.715
18:25:35|0.715
18:25:36|0.715
18:25:37|0.715
18:25:38|0.715
18:25:39|0.715
18:25:40|0.715
18:25:41|0.715
18:25:42|0.715
18:25:43|0.715
18:25:44|0.715
18:25:45|0.71517
18:25:46|0.71517
18:25:47|0.71517
18:25:48|0.71517
18:25:49|0.71517
18:25:50|0.71517
18:25:51|0.71517
18:25:52|0.71517
18:25:53|0.71517
18:25:54|0.715
18:25:55|0.715
18:25:56|0.71514
18:25:57|0.71514
18:25:58|0.71514
18:25:59|0.71514
18:26:00|0.71514
18:26:01|0.71514
18:26:02|0.71514
18:26:03|0.71514
18:26:04|0.71514
18:26:05|0.71514
18:26:06|0.71514
18:26:07|0.71525
18:26:08|0.71525
18:26:09|0.71525
18:26:10|0.71525
18:26:11|0.71525
18:26:12|0.71525
18:26:13|0.71525
18:26:14|0.71525
18:26:15|0.71525
18:26:16|0.71525
18:26:17|0.71525
18:26:18|0.71525
18:26:19|0.71525
18:26:20|0.71525
18:26:21|0.71525
18:26:22|0.71525
18:26:23|0.71525
18:26:24|0.71525
18:26:25|0.71525
18:26:26|0.71525
18:26:27|0.71525
18:26:29|0.71525
18:26:29|0.71525
18:26:30|0.71525
18:26:32|0.71525
18:26:33|0.71525
18:26:34|0.71525
18:26:35|0.71545
18:26:36|0.71578
18:26:37|0.71517
18:26:38|0.71517
18:26:39|0.71517
18:26:40|0.71517
18:26:41|0.71517
18:26:42|0.71517
18:26:43|0.71517
18:26:44|0.71548
18:26:45|0.71548
18:26:46|0.71548
18:26:47|0.71563
18:26:48|0.71563
18:26:49|0.71563
18:26:50|0.71563
18:26:51|0.71563
18:26:52|0.71563
18:26:53|0.71563
18:26:54|0.71563
18:26:55|0.71563
18:26:56|0.71563
18:26:57|0.71563
18:26:58|0.71563
18:26:59|0.71563
18:27:00|0.71563
18:27:01|0.71563
18:27:02|0.716
18:27:03|0.71615
18:27:04|0.71615
18:27:05|0.71615
18:27:06|0.71615
18:27:07|0.71615
18:27:08|0.716
18:27:09|0.71587
18:27:11|0.71587
18:27:12|0.71587
18:27:12|0.71587
18:27:14|0.71587
18:27:15|0.71587
18:27:15|0.71674
18:27:17|0.71674
18:27:17|0.71653
18:27:19|0.71653
18:27:19|0.71653
18:27:20|0.71653
18:27:21|0.71653
18:27:22|0.717
18:27:24|0.7162
18:27:24|0.7162
18:27:26|0.7162
18:27:26|0.7162
18:27:28|0.7162
18:27:30|0.7162
18:27:30|0.7162
18:27:31|0.7162
18:27:32|0.7162
18:27:33|0.7162
18:27:34|0.7162
18:27:35|0.7162
18:27:36|0.7162
18:27:37|0.7162
18:27:38|0.7162
18:27:39|0.7162
18:27:40|0.7162
18:27:41|0.7162
18:27:43|0.7162
18:27:43|0.7168
18:27:45|0.7168
18:27:46|0.7168
18:27:47|0.7168
18:27:48|0.7168
18:27:49|0.7168
18:27:50|0.7168
18:27:51|0.71703
18:27:52|0.71703
18:27:54|0.71703
18:27:54|0.71703
18:27:55|0.71703
18:27:56|0.71703
18:27:58|0.71703
18:28:00|0.71703
18:28:00|0.71703
18:28:01|0.71703
18:28:02|0.71703
18:28:04|0.71703
18:28:04|0.71703
18:28:05|0.71703
18:28:06|0.717
18:28:07|0.717
18:28:09|0.717
18:28:10|0.717
18:28:11|0.717
18:28:11|0.717
18:28:13|0.717
18:28:14|0.717
18:28:15|0.717
18:28:16|0.717
18:28:16|0.717
18:28:18|0.717
18:28:19|0.717
18:28:20|0.717
18:28:22|0.717
18:28:22|0.71706
18:28:23|0.71706
18:28:24|0.71706
18:28:25|0.71706
18:28:27|0.71757
18:28:28|0.71757
18:28:29|0.71757
18:28:31|0.71757
18:28:32|0.71757
18:28:33|0.71753
18:28:34|0.71753
18:28:35|0.71753
18:28:36|0.71753
18:28:37|0.71753
18:28:38|0.71753
18:28:39|0.71753
18:28:40|0.71753
18:28:41|0.71753
18:28:42|0.71753
18:28:43|0.71728
18:28:44|0.71728
18:28:45|0.71728
18:28:46|0.71728
18:28:48|0.71728
18:28:48|0.71728
18:28:49|0.71728
18:28:51|0.71728
18:28:52|0.71728
18:28:53|0.71728
18:28:53|0.71725
18:28:54|0.71725
18:28:56|0.71725
18:28:56|0.71725
18:28:58|0.71725
18:28:58|0.71747
18:28:59|0.71725
18:29:00|0.71725
18:29:01|0.71725
18:29:02|0.71725
18:29:04|0.71725
18:29:05|0.71725
18:29:05|0.71725
18:29:06|0.71725
18:29:07|0.71725
18:29:09|0.71725
18:29:09|0.71725
18:29:11|0.71725
18:29:11|0.71725
18:29:12|0.71725
18:29:14|0.71725
18:29:14|0.71725
18:29:16|0.71725
18:29:16|0.71725
18:29:18|0.71725
18:29:19|0.71725
18:29:20|0.71725
18:29:21|0.71725
18:29:22|0.71725
18:29:23|0.71725
18:29:24|0.71725
18:29:24|0.71725
18:29:26|0.71725
18:29:27|0.71725
18:29:28|0.71725
18:29:30|0.71701
18:29:31|0.71701
18:29:31|0.71701
18:29:33|0.71701
18:29:34|0.71701
18:29:35|0.71701
18:29:36|0.71701
18:29:37|0.71701
18:29:38|0.71701
18:29:40|0.71701
18:29:40|0.71701
18:29:42|0.71701
18:29:43|0.71701
18:29:43|0.71701
18:29:44|0.71701
18:29:46|0.7168
18:29:46|0.7168
18:29:48|0.7168
18:29:49|0.7168
18:29:50|0.7168
18:29:51|0.7168
18:29:52|0.7168
18:29:52|0.7168
18:29:54|0.7168
18:29:55|0.7168
18:29:56|0.71695
18:29:57|0.71695
18:29:58|0.71695
18:30:00|0.71695
18:30:00|0.7169
18:30:01|0.71725
18:30:02|0.71725
18:30:03|0.71725
18:30:04|0.71725
18:30:05|0.71725
18:30:06|0.71725
18:30:07|0.71725
18:30:08|0.71725
18:30:09|0.71725
18:30:10|0.71725
18:30:11|0.71725
18:30:12|0.71725
18:30:13|0.71781
18:30:14|0.71781
18:30:15|0.71781
18:30:16|0.71781
18:30:17|0.71781
18:30:18|0.71781
18:30:19|0.71781
18:30:20|0.71781
18:30:21|0.71781
18:30:22|0.71781
18:30:23|0.71781
18:30:24|0.71781
18:30:25|0.71781
18:30:26|0.71781
18:30:27|0.71781
18:30:29|0.71781
18:30:30|0.71781
18:30:32|0.71777
18:30:32|0.71781
18:30:33|0.71781
18:30:35|0.71784
18:30:36|0.71784
18:30:36|0.71784
18:30:37|0.71784
18:30:39|0.71784
18:30:40|0.71784
18:30:41|0.71784
18:30:42|0.71784
18:30:43|0.71784
18:30:44|0.71784
18:30:45|0.71784
18:30:46|0.71784
18:30:47|0.71784
18:30:48|0.71784
18:30:49|0.71784
18:30:50|0.71784
18:30:51|0.71784
18:30:52|0.71784
18:30:53|0.71784
18:30:54|0.71784
18:30:55|0.71784
18:30:56|0.71796
18:30:57|0.71796
18:30:58|0.71796
18:31:00|0.71784
18:31:00|0.71784
18:31:01|0.71784
18:31:02|0.71784
18:31:03|0.71784
18:31:04|0.71784
18:31:05|0.71784
18:31:06|0.71828
18:31:07|0.71828
18:31:08|0.71823
18:31:09|0.71823
18:31:10|0.71823
18:31:12|0.71823
18:31:13|0.71823
18:31:14|0.71806
18:31:15|0.71806
18:31:15|0.71806
18:31:16|0.71806
18:31:18|0.71806
18:31:19|0.71806
18:31:20|0.71806
18:31:21|0.71806
18:31:22|0.71806
18:31:23|0.71806
18:31:24|0.71806
18:31:25|0.71806
18:31:26|0.71806
18:31:27|0.71806
18:31:28|0.71806
18:31:29|0.71806
18:31:31|0.71834
18:31:31|0.7181
18:31:32|0.7181
18:31:34|0.7181
18:31:35|0.7181
18:31:36|0.7181
18:31:37|0.7181
18:31:38|0.7181
18:31:39|0.7181
18:31:40|0.7181
18:31:41|0.7181
18:31:42|0.7181
18:31:43|0.71843
18:31:44|0.71843
18:31:46|0.71843
18:31:46|0.71878
18:31:47|0.71878
18:31:48|0.71878
18:31:49|0.71878
18:31:50|0.71878
18:31:51|0.71878
18:31:52|0.71878
18:31:53|0.71878
18:31:55|0.71878
18:31:56|0.71878
18:31:56|0.71878
18:31:58|0.71878
18:31:59|0.71878
18:32:00|0.71878
18:32:01|0.71878
18:32:02|0.71878
18:32:03|0.71878
18:32:04|0.71878
18:32:05|0.71878
18:32:07|0.71878
18:32:07|0.71831
18:32:08|0.71885
18:32:09|0.71885
18:32:10|0.71879
18:32:12|0.71878
18:32:13|0.71878
18:32:13|0.71878
18:32:15|0.71878
18:32:16|0.71878
18:32:17|0.71878
18:32:17|0.71878
18:32:19|0.71878
18:32:20|0.71823
18:32:21|0.71823
18:32:22|0.71879
18:32:23|0.71879
18:32:24|0.71879
18:32:25|0.71879
18:32:26|0.71879
18:32:27|0.71879
18:32:28|0.71879
18:32:29|0.71879
18:32:30|0.71879
18:32:32|0.71867
18:32:33|0.71867
18:32:34|0.71867
18:32:35|0.71867
18:32:36|0.71867
18:32:37|0.71867
18:32:38|0.71867
18:32:39|0.71854
18:32:40|0.71854
18:32:41|0.71854
18:32:42|0.71854
18:32:43|0.71854
18:32:44|0.71854
18:32:45|0.71854
18:32:46|0.71854
18:32:47|0.71854
18:32:49|0.71854
18:32:49|0.71854
18:32:50|0.71854
18:32:51|0.71851
18:32:52|0.71851
18:32:53|0.71851
18:32:54|0.71851
18:32:55|0.71851
18:32:56|0.71851
18:32:58|0.71851
18:32:58|0.71851
18:33:00|0.71851
18:33:00|0.71851
18:33:01|0.71851
18:33:03|0.71851
18:33:04|0.71851
18:33:05|0.71851
18:33:05|0.71823
18:33:07|0.71823
18:33:08|0.71823
18:33:08|0.71847
18:33:10|0.71847
18:33:10|0.71844
18:33:11|0.71844
18:33:12|0.71844
18:33:13|0.71844
18:33:15|0.71844
18:33:16|0.71844
18:33:16|0.71844
18:33:17|0.71844
18:33:19|0.71844
18:33:20|0.71844
18:33:21|0.71844
18:33:22|0.71844
18:33:23|0.71844
18:33:24|0.71832
18:33:25|0.71832
18:33:26|0.71832
18:33:27|0.71832
18:33:28|0.71832
18:33:29|0.71832
18:33:30|0.71832
18:33:31|0.71832
18:33:33|0.71832
18:33:34|0.71832
18:33:35|0.71832
18:33:36|0.71832
18:33:38|0.71832
18:33:39|0.71832
18:33:40|0.71832
18:33:41|0.71832
18:33:42|0.71832
18:33:43|0.71832
18:33:45|0.71831
18:33:45|0.7192
18:33:47|0.719
18:33:47|0.719
18:33:49|0.719
18:33:50|0.719
18:33:51|0.719
18:33:52|0.719
18:33:52|0.719
18:33:53|0.719
18:33:54|0.719
18:33:55|0.719
18:33:57|0.719
18:33:58|0.719
18:33:59|0.719
18:33:59|0.719
18:34:00|0.719
18:34:02|0.719
18:34:02|0.719
18:34:04|0.719
18:34:05|0.719
18:34:06|0.719
18:34:06|0.719
18:34:07|0.71915
18:34:09|0.719
18:34:09|0.719
18:34:10|0.719
18:34:12|0.719
18:34:12|0.719
18:34:14|0.719
18:34:15|0.719
18:34:15|0.719
18:34:16|0.719
18:34:18|0.719
18:34:18|0.719
18:34:19|0.719
18:34:20|0.719
18:34:22|0.719
18:34:23|0.719
18:34:24|0.719
18:34:24|0.719
18:34:26|0.71901
18:34:26|0.71951
18:34:27|0.71949
18:34:29|0.71949
18:34:30|0.72003
18:34:31|0.7202
18:34:31|0.72019
18:34:33|0.72019
18:34:35|0.72019
18:34:35|0.72019
18:34:36|0.72024
18:34:37|0.72024
18:34:38|0.72028
18:34:39|0.72028
18:34:40|0.72028
18:34:41|0.72028
18:34:42|0.72028
18:34:43|0.72028
18:34:44|0.72028
18:34:45|0.72028
18:34:47|0.72028
18:34:48|0.72028
18:34:49|0.72028
18:34:50|0.72028
18:34:51|0.72028
18:34:52|0.72028
18:34:54|0.72028
18:34:54|0.72028
18:34:55|0.72028
18:34:56|0.72064
18:34:57|0.72117
18:34:58|0.72117
18:35:00|0.721
18:35:01|0.721
18:35:02|0.721
18:35:03|0.721
18:35:04|0.721
18:35:05|0.721
18:35:06|0.72
18:35:07|0.72
18:35:07|0.72
18:35:09|0.71946
18:35:10|0.719
18:35:11|0.719
18:35:12|0.71929
18:35:13|0.71929
18:35:14|0.71929
18:35:15|0.71929
18:35:16|0.71929
18:35:16|0.71929
18:35:17|0.71929
18:35:19|0.71929
18:35:20|0.71929
18:35:21|0.71929
18:35:21|0.71929
18:35:22|0.71929
18:35:24|0.71929
18:35:25|0.71929
18:35:25|0.71929
18:35:27|0.71929
18:35:28|0.71929
18:35:28|0.71929
18:35:30|0.71996
18:35:31|0.71996
18:35:32|0.72047
18:35:33|0.72047
18:35:34|0.72047
18:35:36|0.7206
18:35:37|0.7206
18:35:37|0.7206
18:35:39|0.7206
18:35:40|0.7206
18:35:41|0.7206
18:35:43|0.7206
18:35:43|0.7206
18:35:44|0.7206
18:35:45|0.7206
18:35:46|0.7206
18:35:47|0.7206
18:35:48|0.7206
18:35:49|0.7206
18:35:50|0.7206
18:35:51|0.7206
18:35:52|0.7206
18:35:53|0.7206
18:35:54|0.7206
18:35:55|0.7206
18:35:56|0.7206
18:35:57|0.72079
18:35:58|0.72079
18:35:59|0.72079
18:36:00|0.72079
18:36:01|0.72079
18:36:02|0.72079
18:36:03|0.72079
18:36:04|0.72052
18:36:05|0.72052
18:36:06|0.72052
18:36:07|0.72052
18:36:09|0.71924
18:36:09|0.71906
18:36:10|0.71906
18:36:12|0.71906
18:36:13|0.71906
18:36:13|0.71996
18:36:15|0.71953
18:36:16|0.71953
18:36:17|0.71953
18:36:18|0.71953
18:36:19|0.71969
18:36:20|0.71969
18:36:21|0.71969
18:36:22|0.71969
18:36:22|0.71969
18:36:24|0.71969
18:36:25|0.71925
18:36:25|0.71925
18:36:27|0.71925
18:36:28|0.71925
18:36:29|0.71925
18:36:30|0.71925
18:36:31|0.71925
18:36:32|0.71925
18:36:33|0.71925
18:36:34|0.71932
18:36:36|0.71932
18:36:37|0.71932
18:36:38|0.71932
18:36:39|0.71932
18:36:41|0.71932
18:36:41|0.71932
18:36:42|0.71932
18:36:43|0.71932
18:36:44|0.71932
18:36:45|0.71932
18:36:46|0.71932
18:36:47|0.71942
18:36:48|0.71942
18:36:49|0.71929
18:36:50|0.71929
18:36:51|0.71929
18:36:52|0.71929
18:36:53|0.71929
18:36:54|0.71929
18:36:55|0.71929
18:36:56|0.71929
18:36:57|0.71905
18:36:58|0.71905
18:36:59|0.71905
18:37:00|0.71905
18:37:01|0.71905
18:37:02|0.71905
18:37:03|0.71905
18:37:04|0.71905
18:37:05|0.71905
18:37:06|0.71905
18:37:07|0.71905
18:37:08|0.71929
18:37:09|0.71929
18:37:10|0.71929
18:37:11|0.71929
18:37:12|0.71929
18:37:13|0.71929
18:37:14|0.71929
18:37:15|0.71929
18:37:16|0.71929
18:37:17|0.71929
18:37:18|0.71929
18:37:19|0.71929
18:37:20|0.71901
18:37:21|0.71901
18:37:22|0.71901
18:37:23|0.71901
18:37:24|0.71901
18:37:25|0.71901
18:37:26|0.71901
18:37:27|0.71901
18:37:29|0.71901
18:37:30|0.71901
18:37:31|0.71901
18:37:31|0.71901
18:37:32|0.71901
18:37:34|0.71901
18:37:34|0.719
18:37:35|0.719
18:37:37|0.719
18:37:38|0.719
18:37:39|0.71928
18:37:41|0.71928
18:37:41|0.71928
18:37:43|0.71928
18:37:44|0.71928
18:37:45|0.71928
18:37:46|0.71928
18:37:47|0.71928
18:37:48|0.71928
18:37:49|0.71928
18:37:50|0.71929
18:37:52|0.71929
18:37:52|0.71929
18:37:53|0.71929
18:37:54|0.7198
18:37:55|0.7198
18:37:57|0.7198
18:37:58|0.7198
18:37:59|0.7198
18:38:00|0.7198
18:38:01|0.7198
18:38:02|0.7198
18:38:03|0.7198
18:38:03|0.72036
18:38:05|0.72036
18:38:06|0.72036
18:38:06|0.72036
18:38:08|0.72036
18:38:08|0.72036
18:38:10|0.72036
18:38:11|0.72036
18:38:11|0.72036
18:38:13|0.72036
18:38:13|0.72036
18:38:15|0.72036
18:38:16|0.72036
18:38:16|0.72036
18:38:18|0.72036
18:38:19|0.72036
18:38:19|0.72036
18:38:21|0.72036
18:38:22|0.72036
18:38:23|0.72
18:38:24|0.72
18:38:25|0.72
18:38:26|0.72
18:38:27|0.72
18:38:28|0.72
18:38:29|0.71988
18:38:30|0.72
18:38:31|0.72
18:38:32|0.72071
18:38:33|0.72071
18:38:34|0.72071
18:38:35|0.72065
18:38:36|0.72065
18:38:37|0.72065
18:38:38|0.72065
18:38:40|0.72065
18:38:40|0.72065
18:38:42|0.72009
18:38:43|0.72009
18:38:44|0.72009
18:38:46|0.72009
18:38:47|0.72009
18:38:48|0.72009
18:38:49|0.72009
18:38:50|0.72009
18:38:51|0.72009
18:38:52|0.72009
18:38:53|0.72009
18:38:54|0.72009
18:38:55|0.72009
18:38:56|0.72009
18:38:58|0.72009
18:38:59|0.72009
18:39:00|0.72009
18:39:00|0.72009
18:39:02|0.72009
18:39:03|0.72009
18:39:04|0.72009
18:39:04|0.72007
18:39:06|0.72007
18:39:07|0.72007
18:39:07|0.72007
18:39:09|0.72007
18:39:09|0.72007
18:39:11|0.72007
18:39:11|0.72011
18:39:12|0.72011
18:39:14|0.72011
18:39:15|0.72011
18:39:15|0.72011
18:39:16|0.72014
18:39:18|0.72014
18:39:18|0.72011
18:39:19|0.72011
18:39:20|0.72011
18:39:21|0.72011
18:39:22|0.72011
18:39:23|0.72011
18:39:25|0.72011
18:39:25|0.72011
18:39:27|0.72011
18:39:27|0.72014
18:39:28|0.72014
18:39:29|0.72014
18:39:30|0.72014
18:39:31|0.72014
18:39:32|0.72014
18:39:33|0.72014
18:39:34|0.72014
18:39:35|0.72014
18:39:36|0.72014
18:39:38|0.72014
18:39:39|0.72014
18:39:40|0.72011
18:39:41|0.72101
18:39:42|0.72101
18:39:43|0.72101
18:39:44|0.72104
18:39:45|0.72104
18:39:46|0.72104
18:39:47|0.72104
18:39:48|0.72132
18:39:49|0.72132
18:39:50|0.72132
18:39:51|0.72132
18:39:52|0.72132
18:39:54|0.72132
18:39:54|0.72132
18:39:55|0.72132
18:39:56|0.72132
18:39:57|0.72132
18:39:58|0.72132
18:39:59|0.72132
18:40:00|0.72132
18:40:02|0.72132
18:40:03|0.72132
18:40:04|0.72132
18:40:05|0.72132
18:40:05|0.72132
18:40:07|0.72132
18:40:07|0.72132
18:40:08|0.72132
18:40:10|0.72104
18:40:11|0.72104
18:40:11|0.72104
18:40:13|0.72104
18:40:13|0.72132
18:40:15|0.72132
18:40:15|0.72132
18:40:16|0.72132
18:40:18|0.72132
18:40:19|0.72132
18:40:19|0.72132
18:40:21|0.72132
18:40:22|0.72132
18:40:23|0.72132
18:40:24|0.72142
18:40:25|0.72142
18:40:25|0.72142
18:40:27|0.72142
18:40:28|0.72142
18:40:29|0.72142
18:40:30|0.72142
18:40:31|0.72142
18:40:32|0.72142
18:40:33|0.72142
18:40:34|0.72132
18:40:35|0.72132
18:40:35|0.72132
18:40:37|0.72132
18:40:38|0.72132
18:40:39|0.72132
18:40:41|0.72132
18:40:41|0.72132
18:40:43|0.72132
18:40:44|0.72132
18:40:45|0.72147
18:40:46|0.72147
18:40:47|0.72147
18:40:48|0.72147
18:40:49|0.72147
18:40:50|0.72147
18:40:51|0.72147
18:40:52|0.72147
18:40:53|0.72147
18:40:54|0.72147
18:40:55|0.72147
18:40:56|0.72147
18:40:57|0.72147
18:40:58|0.72147
18:41:00|0.72147
18:41:00|0.72147
18:41:01|0.72147
18:41:02|0.72147
18:41:03|0.72147
18:41:05|0.72147
18:41:05|0.72144
18:41:06|0.72144
18:41:08|0.7214
18:41:09|0.7214
18:41:09|0.72104
18:41:11|0.72104
18:41:12|0.72104
18:41:12|0.72104
18:41:14|0.72136
18:41:15|0.72136
18:41:15|0.72136
18:41:17|0.72136
18:41:17|0.72136
18:41:19|0.72136
18:41:20|0.72136
18:41:21|0.72136
18:41:22|0.72136
18:41:23|0.72136
18:41:23|0.72136
18:41:25|0.72136
18:41:26|0.72136
18:41:27|0.72136
18:41:28|0.72136
18:41:29|0.72104
18:41:30|0.72104
18:41:31|0.721
18:41:32|0.721
18:41:33|0.721
18:41:33|0.721
18:41:35|0.721
18:41:35|0.721
18:41:37|0.721
18:41:38|0.721
18:41:39|0.721
18:41:40|0.721
18:41:41|0.721
18:41:43|0.721
18:41:44|0.721
18:41:44|0.72104
18:41:45|0.72104
18:41:47|0.72104
18:41:48|0.72104
18:41:49|0.72104
18:41:50|0.72104
18:41:51|0.72104
18:41:53|0.72104
18:41:53|0.72113
18:41:54|0.72113
18:41:55|0.72113
18:41:56|0.72113
18:41:57|0.72113
18:41:58|0.72113
18:41:59|0.72113
18:42:00|0.72113
18:42:01|0.72113
18:42:02|0.72113
18:42:03|0.72113
18:42:05|0.72113
18:42:06|0.72113
18:42:07|0.72113
18:42:07|0.72113
18:42:09|0.72113
18:42:10|0.72113
18:42:10|0.72113
18:42:11|0.72113
18:42:13|0.721
18:42:14|0.721
18:42:14|0.721
18:42:15|0.721
18:42:17|0.721
18:42:17|0.721
18:42:18|0.721
18:42:19|0.721
18:42:20|0.721
18:42:22|0.721
18:42:23|0.72101
18:42:23|0.72101
18:42:24|0.72101
18:42:25|0.72101
18:42:26|0.72101
18:42:27|0.72101
18:42:29|0.72101
18:42:30|0.72143
18:42:31|0.721
18:42:31|0.721
18:42:33|0.721
18:42:33|0.721
18:42:34|0.7214
18:42:35|0.7214
18:42:36|0.7214
18:42:37|0.7214
18:42:38|0.7214
18:42:40|0.7214
18:42:41|0.7214
18:42:42|0.7214
18:42:44|0.7214
18:42:44|0.7214
18:42:46|0.7214
18:42:47|0.7214
18:42:48|0.7214
18:42:49|0.7214
18:42:50|0.7214
18:42:51|0.7214
18:42:52|0.7214
18:42:54|0.7214
18:42:54|0.7214
18:42:55|0.7214
18:42:57|0.7214
18:42:58|0.7214
18:42:59|0.7214
18:43:00|0.7214
18:43:01|0.7214
18:43:02|0.7214
18:43:03|0.7214
18:43:04|0.7214
18:43:05|0.7214
18:43:06|0.7214
18:43:07|0.7214
18:43:08|0.7214
18:43:08|0.72325
18:43:10|0.7221
18:43:11|0.72308
18:43:12|0.72312
18:43:13|0.72337
18:43:14|0.72337
18:43:15|0.72316
18:43:16|0.72316
18:43:17|0.72349
18:43:18|0.72349
18:43:19|0.72359
18:43:20|0.72359
18:43:21|0.72359
18:43:22|0.72359
18:43:23|0.72358
18:43:24|0.72358
18:43:25|0.72358
18:43:26|0.72358
18:43:27|0.72358
18:43:28|0.72358
18:43:29|0.72358
18:43:30|0.72358
18:43:31|0.72347
18:43:32|0.72347
18:43:33|0.72347
18:43:34|0.72347
18:43:35|0.7257
18:43:36|0.72617
18:43:37|0.72574
18:43:38|0.72574
18:43:39|0.72663
18:43:40|0.7255
18:43:41|0.72589
18:43:43|0.72666
18:43:44|0.72774
18:43:45|0.72774
18:43:47|0.72668
18:43:48|0.72669
18:43:49|0.72669
18:43:50|0.72767
18:43:50|0.7278
18:43:51|0.72781
18:43:53|0.72842
18:43:53|0.72797
18:43:55|0.72856
18:43:56|0.728
18:43:57|0.728
18:43:58|0.72807
18:43:59|0.72911
18:44:00|0.7281
18:44:01|0.73
18:44:03|0.72993
18:44:04|0.72993
18:44:05|0.72827
18:44:06|0.72827
18:44:07|0.7297
18:44:08|0.7297
18:44:09|0.7297
18:44:10|0.73035
18:44:10|0.73038
18:44:12|0.73046
18:44:13|0.73129
18:44:13|0.73129
18:44:14|0.73129
18:44:16|0.73154
18:44:16|0.7314
18:44:18|0.73141
18:44:18|0.73286
18:44:20|0.73181
18:44:20|0.73275
18:44:22|0.73286
18:44:22|0.73286
18:44:24|0.73275
18:44:25|0.73275
18:44:26|0.73212
18:44:27|0.73212
18:44:27|0.73273
18:44:28|0.73273
18:44:30|0.73273
18:44:31|0.73291
18:44:32|0.73301
18:44:32|0.73301
18:44:34|0.73305
18:44:35|0.73305
18:44:36|0.73305
18:44:37|0.73319
18:44:38|0.73318
18:44:38|0.73318
18:44:40|0.73339
18:44:41|0.7332
18:44:42|0.73399
18:44:44|0.73339
18:44:45|0.73414
18:44:46|0.73425
18:44:47|0.73422
18:44:47|0.73484
18:44:49|0.73478
18:44:50|0.73419
18:44:51|0.73344
18:44:52|0.73356
18:44:53|0.73431
18:44:54|0.73431
18:44:55|0.73458
18:44:56|0.73499
18:44:57|0.737
18:44:58|0.73619
18:45:00|0.73511
18:45:00|0.73511
18:45:02|0.73551
18:45:03|0.73619
18:45:03|0.7363
18:45:04|0.7363
18:45:06|0.7363
18:45:07|0.73688
18:45:08|0.73651
18:45:09|0.73703
18:45:10|0.737
18:45:11|0.73513
18:45:12|0.73714
18:45:12|0.73714
18:45:14|0.73714
18:45:15|0.7367
18:45:16|0.7366
18:45:17|0.73528
18:45:18|0.73584
18:45:19|0.73436
18:45:20|0.73484
18:45:21|0.73484
18:45:21|0.73461
18:45:23|0.73461
18:45:24|0.733
18:45:24|0.73403
18:45:26|0.73325
18:45:26|0.73396
18:45:28|0.7327
18:45:29|0.7327
18:45:30|0.73265
18:45:31|0.7311
18:45:32|0.73082
18:45:33|0.73151
18:45:34|0.73064
18:45:35|0.73041
18:45:36|0.73066
18:45:37|0.73169
18:45:38|0.73166
18:45:39|0.73035
18:45:40|0.73106
18:45:40|0.7329
18:45:42|0.73241
18:45:43|0.73245
18:45:44|0.73252
18:45:46|0.7323
18:45:47|0.73349
18:45:48|0.73349
18:45:49|0.73386
18:45:50|0.7345
18:45:51|0.73507
18:45:52|0.73507
18:45:53|0.73548
18:45:54|0.73548
18:45:55|0.73532
18:45:56|0.73734
18:45:57|0.73735
18:45:58|0.73581
18:46:00|0.73581
18:46:00|0.73735
18:46:01|0.73753
18:46:02|0.73701
18:46:03|0.73842
18:46:05|0.73794
18:46:05|0.73801
18:46:06|0.73702
18:46:07|0.738
18:46:09|0.738
18:46:10|0.73973
18:46:10|0.7372
18:46:11|0.73709
18:46:12|0.73711
18:46:14|0.73707
18:46:15|0.73694
18:46:15|0.73797
18:46:16|0.73795
18:46:17|0.73601
18:46:19|0.73764
18:46:20|0.73764
18:46:21|0.73659
18:46:22|0.73698
18:46:22|0.73726
18:46:24|0.73704
18:46:25|0.73764
18:46:25|0.73847
18:46:26|0.73828
18:46:27|0.73962
18:46:28|0.73889
18:46:29|0.73847
18:46:30|0.73753
18:46:31|0.73748
18:46:33|0.73716
18:46:34|0.73754
18:46:35|0.73844
18:46:36|0.74192
18:46:37|0.74189
18:46:38|0.74175
18:46:39|0.74161
18:46:40|0.74036
18:46:41|0.73972
18:46:42|0.73967
18:46:43|0.7414
18:46:44|0.73972
18:46:46|0.73885
18:46:47|0.74251
18:46:47|0.73967
18:46:48|0.73972
18:46:50|0.74217
18:46:51|0.74081
18:46:52|0.73972
18:46:53|0.73933
18:46:54|0.73989
18:46:55|0.73957
18:46:56|0.74011
18:46:57|0.74024
18:46:58|0.74024
18:46:59|0.73976
18:47:00|0.73963
18:47:01|0.73972
18:47:02|0.74
18:47:04|0.74249
18:47:05|0.74249
18:47:05|0.74374
18:47:07|0.74433
18:47:08|0.74477
18:47:09|0.74317
18:47:10|0.74512
18:47:10|0.745
18:47:12|0.74567
18:47:13|0.748
18:47:14|0.74511
18:47:15|0.74769
18:47:15|0.74568
18:47:17|0.74568
18:47:18|0.74788
18:47:19|0.74788
18:47:20|0.74642
18:47:21|0.74944
18:47:22|0.74679
18:47:23|0.74665
18:47:23|0.74772
18:47:25|0.74788
18:47:26|0.74788
18:47:27|0.74788
18:47:28|0.74737
18:47:29|0.74788
18:47:30|0.74689
18:47:30|0.7476
18:47:32|0.74776
18:47:33|0.74776
18:47:34|0.74788
18:47:35|0.74788
18:47:36|0.74724
18:47:37|0.74999
18:47:38|0.74998
18:47:39|0.74986
18:47:40|0.74984
18:47:41|0.7496
18:47:42|0.74883
18:47:43|0.74998
18:47:44|0.74984
18:47:45|0.74958
18:47:47|0.75
18:47:48|0.75
18:47:49|0.75
18:47:49|0.75
18:47:51|0.75
18:47:52|0.75
18:47:53|0.75
18:47:54|0.75
18:47:55|0.75
18:47:56|0.75
18:47:57|0.75
18:47:59|0.74999
18:48:00|0.74999
18:48:01|0.75
18:48:02|0.74999
18:48:03|0.74999
18:48:04|0.75
18:48:06|0.74028
18:48:06|0.74129
18:48:07|0.73882
18:48:08|0.73597
18:48:09|0.73413
18:48:10|0.73536
18:48:11|0.73441
18:48:12|0.73537
18:48:13|0.73537
18:48:14|0.73538
18:48:15|0.73564
18:48:16|0.73638
18:48:17|0.73639
18:48:18|0.73635
18:48:19|0.73633
18:48:20|0.73638
18:48:21|0.73598
18:48:22|0.73471
18:48:23|0.73634
18:48:24|0.73639
18:48:25|0.73639
18:48:27|0.73638
18:48:27|0.73638
18:48:28|0.73637
18:48:29|0.73523
18:48:30|0.73522
18:48:31|0.73637
18:48:33|0.73633
18:48:34|0.73444
18:48:34|0.73613
18:48:35|0.73712
18:48:37|0.73757
18:48:38|0.73757
18:48:39|0.73737
18:48:39|0.73833
18:48:41|0.73757
18:48:42|0.73857
18:48:43|0.73817
18:48:44|0.7384
18:48:44|0.73833
18:48:46|0.74179
18:48:47|0.73957
18:48:48|0.74031
18:48:50|0.73932
18:48:50|0.74031
18:48:51|0.74034
18:48:52|0.74105
18:48:53|0.74123
18:48:55|0.74058
18:48:55|0.74217
18:48:57|0.74124
18:48:58|0.7418
18:48:59|0.74142
18:49:00|0.74216
18:49:00|0.74394
18:49:02|0.74376
18:49:03|0.7438
18:49:04|0.7438
18:49:05|0.7438
18:49:06|0.7425
18:49:07|0.744
18:49:08|0.74424
18:49:09|0.74424
18:49:10|0.74273
18:49:11|0.7453
18:49:12|0.74548
18:49:13|0.74659
18:49:15|0.74687
18:49:15|0.74658
18:49:16|0.74942
18:49:17|0.74904
18:49:18|0.74654
18:49:19|0.74555
18:49:20|0.7456
18:49:21|0.74684
18:49:22|0.74804
18:49:23|0.74917
18:49:24|0.74975
18:49:25|0.74939
18:49:26|0.74908
18:49:27|0.74011
18:49:28|0.74252
18:49:29|0.73725
18:49:30|0.73891
18:49:31|0.73964
18:49:32|0.73668
18:49:33|0.73861
18:49:34|0.73902
18:49:35|0.73923
18:49:36|0.73861
18:49:37|0.73861
18:49:38|0.73891
18:49:39|0.73965
18:49:40|0.73964
18:49:41|0.73964
18:49:42|0.73917
18:49:43|0.73762
18:49:44|0.73775
18:49:45|0.73698
18:49:46|0.73697
18:49:47|0.73696
18:49:49|0.73697
18:49:50|0.73697
18:49:50|0.73697
18:49:52|0.73697
18:49:53|0.73697
18:49:54|0.73697
18:49:55|0.73802
18:49:56|0.73855
18:49:57|0.73847
18:49:58|0.73847
18:49:59|0.73847
18:50:01|0.73847
18:50:01|0.73847
18:50:03|0.73891
18:50:04|0.7372
18:50:05|0.7372
18:50:06|0.7372
18:50:07|0.7372
18:50:08|0.73939
18:50:09|0.73939
18:50:10|0.73914
18:50:11|0.73914
18:50:12|0.7399
18:50:13|0.7399
18:50:15|0.7399
18:50:15|0.73954
18:50:16|0.74
18:50:17|0.7402
18:50:18|0.74008
18:50:19|0.73914
18:50:20|0.73914
18:50:21|0.741
18:50:22|0.741
18:50:23|0.73962
18:50:24|0.74133
18:50:25|0.74133
18:50:26|0.74133
18:50:27|0.74133
18:50:28|0.7417
18:50:29|0.74169
18:50:30|0.74133
18:50:31|0.74327
18:50:32|0.74213
18:50:33|0.74167
18:50:34|0.74133
18:50:35|0.74179
18:50:36|0.74286
18:50:37|0.74303
18:50:39|0.74258
18:50:40|0.74302
18:50:41|0.7432
18:50:41|0.74303
18:50:43|0.74536
18:50:44|0.74536
18:50:45|0.74371
18:50:45|0.74524
18:50:47|0.74524
18:50:48|0.74524
18:50:49|0.74488
18:50:50|0.7447
18:50:52|0.7447
18:50:53|0.74444
18:50:53|0.74444
18:50:55|0.74444
18:50:55|0.74419
18:50:56|0.74436
18:50:58|0.74467
18:50:59|0.74452
18:51:00|0.74452
18:51:01|0.74368
18:51:02|0.74359
18:51:04|0.74368
18:51:04|0.74287
18:51:06|0.74158
18:51:06|0.74152
18:51:07|0.74092
18:51:09|0.74092
18:51:10|0.74092
18:51:11|0.74125
18:51:11|0.74114
18:51:13|0.74125
18:51:14|0.7418
18:51:15|0.74109
18:51:15|0.74109
18:51:16|0.74324
18:51:18|0.74324
18:51:19|0.74324
18:51:20|0.74324
18:51:21|0.74324
18:51:22|0.74324
18:51:23|0.74348
18:51:24|0.74131
18:51:24|0.7441
18:51:26|0.7441
18:51:26|0.7441
18:51:28|0.7441
18:51:29|0.74238
18:51:30|0.74143
18:51:31|0.742
18:51:32|0.742
18:51:32|0.74226
18:51:34|0.74226
18:51:35|0.74226
18:51:36|0.74226
18:51:37|0.74226
18:51:37|0.74261
18:51:38|0.74226
18:51:40|0.74226
18:51:41|0.74226
18:51:42|0.74226
18:51:43|0.74226
18:51:44|0.74226
18:51:45|0.74046
18:51:45|0.74085
18:51:47|0.74085
18:51:48|0.74123
18:51:48|0.74123
18:51:49|0.74055
18:51:51|0.7396
18:51:52|0.73958
18:51:54|0.73974
18:51:54|0.74006
18:51:55|0.74037
18:51:56|0.74037
18:51:58|0.74005
18:51:59|0.73937
18:52:00|0.73937
18:52:01|0.7408
18:52:02|0.7408
18:52:03|0.73986
18:52:04|0.73986
18:52:05|0.74183
18:52:06|0.74105
18:52:07|0.74105
18:52:08|0.74105
18:52:09|0.74105
18:52:10|0.74103
18:52:11|0.74103
18:52:12|0.73934
18:52:13|0.73906
18:52:14|0.73906
18:52:15|0.73893
18:52:16|0.73907
18:52:17|0.73908
18:52:19|0.73908
18:52:19|0.73908
18:52:20|0.73908
18:52:22|0.73908
18:52:23|0.73827
18:52:24|0.73891
18:52:25|0.73904
18:52:25|0.73904
18:52:27|0.73904
18:52:28|0.7392
18:52:29|0.7392
18:52:30|0.738
18:52:31|0.73863
18:52:32|0.73909
18:52:33|0.73909
18:52:34|0.739
18:52:35|0.739
18:52:36|0.739
18:52:37|0.73841
18:52:38|0.73841
18:52:39|0.73841
18:52:40|0.73863
18:52:41|0.73842
18:52:42|0.73842
18:52:43|0.73842
18:52:44|0.73842
18:52:45|0.73842
18:52:46|0.73842
18:52:47|0.73886
18:52:48|0.73863
18:52:49|0.73863
18:52:50|0.73827
18:52:52|0.73827
18:52:52|0.73912
18:52:53|0.73912
18:52:54|0.73912
18:52:56|0.73848
18:52:56|0.73848
18:52:57|0.73848
18:52:59|0.73885
18:53:00|0.73885
18:53:01|0.73961
18:53:02|0.74041
18:53:04|0.74041
18:53:05|0.74041
18:53:05|0.74041
18:53:07|0.74036
18:53:07|0.74041
18:53:08|0.74041
18:53:09|0.74041
18:53:11|0.74036
18:53:11|0.74023
18:53:12|0.74023
18:53:14|0.73929
18:53:15|0.73909
18:53:15|0.73951
18:53:16|0.73951
18:53:18|0.74021
18:53:19|0.74004
18:53:19|0.73997
18:53:21|0.73997
18:53:22|0.73993
18:53:23|0.74061
18:53:24|0.74061
18:53:25|0.74061
18:53:25|0.74018
18:53:27|0.74018
18:53:28|0.74018
18:53:29|0.74018
18:53:30|0.74018
18:53:31|0.74018
18:53:32|0.74055
18:53:33|0.74022
18:53:34|0.74022
18:53:35|0.74053
18:53:36|0.74053
18:53:37|0.74053
18:53:38|0.74069
18:53:39|0.74069
18:53:40|0.74069
18:53:41|0.73952
18:53:42|0.74073
18:53:43|0.74073
18:53:44|0.74073
18:53:45|0.74055
18:53:46|0.74055
18:53:47|0.74023
18:53:48|0.74023
18:53:49|0.7404
18:53:50|0.74023
18:53:51|0.74046
18:53:53|0.74172
18:53:53|0.74151
18:53:54|0.74181
18:53:55|0.74181
18:53:56|0.74179
18:53:58|0.74179
18:53:59|0.7418
18:54:00|0.74226
18:54:01|0.74214
18:54:01|0.74214
18:54:03|0.74222
18:54:04|0.74222
18:54:04|0.74222
18:54:06|0.74222
18:54:06|0.74275
18:54:08|0.74222
18:54:09|0.74279
18:54:10|0.74296
18:54:11|0.74296
18:54:12|0.74331
18:54:13|0.74332
18:54:14|0.74332
18:54:15|0.74332
18:54:16|0.74332
18:54:17|0.744
18:54:18|0.74252
18:54:19|0.74332
18:54:20|0.74423
18:54:21|0.7435
18:54:22|0.74355
18:54:23|0.74357
18:54:24|0.74587
18:54:25|0.745
18:54:26|0.745
18:54:28|0.7435
18:54:28|0.74417
18:54:29|0.74445
18:54:30|0.74369
18:54:31|0.74446
18:54:32|0.74446
18:54:33|0.74446
18:54:34|0.74446
18:54:35|0.74445
18:54:36|0.74445
18:54:37|0.74445
18:54:38|0.74445
18:54:39|0.74442
18:54:40|0.74441
18:54:41|0.74441
18:54:42|0.74441
18:54:43|0.745
18:54:45|0.74498
18:54:45|0.74498
18:54:46|0.74498
18:54:47|0.74519
18:54:48|0.74498
18:54:49|0.74498
18:54:50|0.74498
18:54:51|0.74498
18:54:52|0.74498
18:54:53|0.7456
18:54:55|0.7462
18:54:56|0.7462
18:54:57|0.74624
18:54:58|0.74586
18:54:59|0.74586
18:54:59|0.74586
18:55:01|0.74647
18:55:02|0.74647
18:55:04|0.74649
18:55:05|0.74654
18:55:06|0.74654
18:55:07|0.74654
18:55:08|0.74654
18:55:09|0.74654
18:55:10|0.74654
18:55:10|0.7465
18:55:12|0.7465
18:55:13|0.7466
18:55:14|0.7466
18:55:15|0.7466
18:55:16|0.74655
18:55:16|0.74658
18:55:18|0.74658
18:55:19|0.74658
18:55:19|0.74658
18:55:21|0.74658
18:55:22|0.74674
18:55:23|0.74658
18:55:24|0.74658
18:55:25|0.74659
18:55:26|0.746
18:55:27|0.746
18:55:28|0.746
18:55:29|0.746
18:55:30|0.746
18:55:31|0.74668
18:55:32|0.74695
18:55:33|0.74658
18:55:34|0.746
18:55:35|0.74667
18:55:36|0.74667
18:55:37|0.74667
18:55:38|0.74667
18:55:39|0.74603
18:55:40|0.74603
18:55:41|0.74603
18:55:42|0.74603
18:55:43|0.74603
18:55:44|0.74603
18:55:45|0.74603
18:55:46|0.74603
18:55:47|0.74603
18:55:48|0.746
18:55:49|0.746
18:55:50|0.746
18:55:51|0.746
18:55:52|0.746
18:55:53|0.746
18:55:55|0.746
18:55:56|0.746
18:55:57|0.74569
18:55:58|0.745
18:55:59|0.74425
18:55:59|0.74485
18:56:01|0.74481
18:56:02|0.74483
18:56:02|0.74389
18:56:04|0.74389
18:56:05|0.74413
18:56:06|0.74539
18:56:07|0.74389
18:56:08|0.74389
18:56:09|0.739
18:56:10|0.74169
18:56:11|0.74134
18:56:12|0.7411
18:56:14|0.73973
18:56:14|0.73973
18:56:15|0.73865
18:56:16|0.73889
18:56:17|0.73974
18:56:18|0.74
18:56:19|0.74011
18:56:20|0.74028
18:56:21|0.74028
18:56:22|0.73989
18:56:23|0.73864
18:56:24|0.73971
18:56:25|0.73971
18:56:26|0.73971
18:56:27|0.74037
18:56:28|0.74
18:56:29|0.73999
18:56:30|0.74
18:56:31|0.74
18:56:32|0.73955
18:56:33|0.73956
18:56:34|0.73929
18:56:35|0.73998
18:56:36|0.73893
18:56:37|0.7389
18:56:38|0.73776
18:56:39|0.73783
18:56:40|0.73837
18:56:41|0.73834
18:56:42|0.73754
18:56:43|0.73836
18:56:44|0.73837
18:56:45|0.73836
18:56:46|0.73835
18:56:47|0.73836
18:56:48|0.73836
18:56:49|0.73868
18:56:50|0.73868
18:56:51|0.73933
18:56:52|0.73933
18:56:53|0.73933
18:56:54|0.73933
18:56:55|0.73933
18:56:57|0.73933
18:56:58|0.73953
18:56:59|0.73953
18:57:00|0.73953
18:57:01|0.73953
18:57:02|0.73953
18:57:03|0.73953
18:57:04|0.73953
18:57:05|0.73953
18:57:06|0.7373
18:57:08|0.73808
18:57:09|0.73808
18:57:09|0.73747
18:57:10|0.73798
18:57:12|0.73777
18:57:12|0.73777
18:57:14|0.73777
18:57:15|0.73777
18:57:16|0.73809
18:57:17|0.73809
18:57:18|0.7386
18:57:19|0.73812
18:57:20|0.73812
18:57:20|0.73812
18:57:21|0.73843
18:57:22|0.73843
18:57:24|0.73843
18:57:24|0.73843
18:57:26|0.73812
18:57:27|0.73849
18:57:28|0.73849
18:57:29|0.7384
18:57:30|0.7381
18:57:30|0.7381
18:57:31|0.7381
18:57:33|0.7381
18:57:34|0.7381
18:57:35|0.7381
18:57:35|0.7381
18:57:37|0.73861
18:57:37|0.73815
18:57:39|0.73815
18:57:40|0.73815
18:57:41|0.73815
18:57:42|0.73815
18:57:43|0.73879
18:57:44|0.73815
18:57:45|0.73815
18:57:46|0.73911
18:57:46|0.73911
18:57:48|0.73912
18:57:49|0.73912
18:57:50|0.73912
18:57:51|0.7401
18:57:51|0.7406
18:57:52|0.74179
18:57:53|0.74139
18:57:55|0.74142
18:57:56|0.74227
18:57:57|0.74168
18:57:58|0.74168
18:58:00|0.74168
18:58:01|0.7411
18:58:01|0.74068
18:58:03|0.74068
18:58:04|0.74219
18:58:05|0.74054
18:58:07|0.74211
18:58:08|0.74251
18:58:09|0.74252
18:58:10|0.74252
18:58:11|0.74267
18:58:12|0.74257
18:58:13|0.74199
18:58:14|0.74199
18:58:15|0.74199
18:58:15|0.74141
18:58:17|0.74141
18:58:18|0.74141
18:58:19|0.74141
18:58:20|0.74137
18:58:21|0.74137
18:58:22|0.74137
18:58:23|0.7413
18:58:24|0.7413
18:58:25|0.7413
18:58:26|0.74185
18:58:27|0.74185
18:58:27|0.74185
18:58:29|0.74184
18:58:30|0.74184
18:58:31|0.74184
18:58:32|0.74184
18:58:33|0.74184
18:58:34|0.74179
18:58:35|0.74179
18:58:36|0.74179
18:58:37|0.74179
18:58:38|0.74124
18:58:39|0.74124
18:58:40|0.74124
18:58:41|0.74177
18:58:42|0.74177
18:58:43|0.73989
18:58:44|0.74173
18:58:45|0.74173
18:58:46|0.74173
18:58:47|0.74173
18:58:48|0.74101
18:58:49|0.74101
18:58:50|0.74101
18:58:51|0.74101
18:58:52|0.74101
18:58:53|0.74045
18:58:54|0.73952
18:58:55|0.73952
18:58:56|0.74056
18:58:58|0.73948
18:58:59|0.74036
18:58:59|0.74036
18:59:01|0.73877
18:59:02|0.73847
18:59:03|0.7385
18:59:05|0.7391
18:59:05|0.7391
18:59:06|0.73874
18:59:07|0.7386
18:59:08|0.7386
18:59:10|0.73886
18:59:11|0.73954
18:59:11|0.73932
18:59:13|0.73932
18:59:14|0.73924
18:59:15|0.73912
18:59:16|0.73912
18:59:17|0.73912
18:59:18|0.73912
18:59:19|0.73909
18:59:20|0.73909
18:59:21|0.73909
18:59:22|0.73909
18:59:23|0.73909
18:59:24|0.73909
18:59:25|0.73866
18:59:26|0.7381
18:59:27|0.73809
18:59:28|0.73813
18:59:29|0.73813
18:59:30|0.73813
18:59:31|0.73813
18:59:32|0.73813
18:59:33|0.73813
18:59:34|0.73813
18:59:35|0.73813
18:59:36|0.73813
18:59:37|0.73749
18:59:38|0.73748
18:59:39|0.7378
18:59:40|0.7378
18:59:41|0.73687
18:59:42|0.73687
18:59:43|0.73668
18:59:44|0.73668
18:59:45|0.73719
18:59:46|0.73656
18:59:47|0.7358
18:59:48|0.7358
18:59:49|0.73508
18:59:50|0.73513
18:59:51|0.73542
18:59:52|0.73595
18:59:53|0.73595
18:59:54|0.735
18:59:55|0.73651
18:59:56|0.73501
18:59:57|0.73501
18:59:59|0.73501
19:00:00|0.73529
19:00:01|0.73529
19:00:02|0.73516
19:00:03|0.73516
19:00:04|0.73516
19:00:06|0.73528
19:00:06|0.73529
19:00:08|0.73529
19:00:08|0.73529
19:00:10|0.73529
19:00:11|0.73529
19:00:11|0.73535
19:00:13|0.73516
19:00:14|0.73516
19:00:15|0.73516
19:00:16|0.7351
19:00:17|0.7351
19:00:18|0.7351
19:00:19|0.73516
19:00:20|0.73505
19:00:21|0.73516
19:00:22|0.73505
19:00:23|0.73505
19:00:24|0.73516
19:00:25|0.73516
19:00:26|0.73516
19:00:27|0.73506
19:00:28|0.73506
19:00:29|0.73506
19:00:30|0.73505
19:00:31|0.73506
19:00:32|0.73506
19:00:33|0.73506
19:00:34|0.73506
19:00:35|0.73506
19:00:36|0.73506
19:00:37|0.73506
19:00:38|0.73506
19:00:39|0.73506
19:00:40|0.73506
19:00:41|0.73506
19:00:42|0.73506
19:00:43|0.73505
19:00:44|0.73516
19:00:45|0.73516
19:00:46|0.73516
19:00:47|0.73507
19:00:48|0.73506
19:00:49|0.73506
19:00:50|0.73506
19:00:51|0.73506
19:00:52|0.73507
19:00:53|0.73507
19:00:54|0.73507
19:00:55|0.73507
19:00:56|0.73507
19:00:57|0.73507
19:00:58|0.73507
19:01:00|0.73507
19:01:01|0.73507
19:01:01|0.73507
19:01:03|0.73555
19:01:04|0.73507
19:01:05|0.73507
19:01:06|0.73507
19:01:07|0.73507
19:01:09|0.73364
19:01:10|0.73388
19:01:11|0.73271
19:01:12|0.73368
19:01:13|0.73312
19:01:14|0.73277
19:01:15|0.73281
19:01:15|0.73281
19:01:17|0.73281
19:01:18|0.73324
19:01:19|0.73408
19:01:20|0.73553
19:01:21|0.73287
19:01:22|0.73281
19:01:23|0.7325
19:01:24|0.7325
19:01:25|0.73251
19:01:26|0.73251
19:01:27|0.73251
19:01:28|0.73251
19:01:29|0.73248
19:01:30|0.73248
19:01:32|0.73267
19:01:32|0.73251
19:01:33|0.73252
19:01:35|0.73252
19:01:35|0.73252
19:01:36|0.73252
19:01:37|0.7325
19:01:38|0.7325
19:01:39|0.73253
19:01:40|0.73253
19:01:41|0.73253
19:01:42|0.73253
19:01:43|0.73251
19:01:44|0.73251
19:01:45|0.73251
19:01:46|0.73251
19:01:47|0.73275
19:01:48|0.73275
19:01:49|0.73275
19:01:50|0.73275
19:01:51|0.73275
19:01:52|0.73312
19:01:54|0.73312
19:01:54|0.73312
19:01:55|0.73312
19:01:56|0.73312
19:01:57|0.73312
19:01:58|0.73312
19:02:00|0.73312
19:02:01|0.73312
19:02:03|0.73312
19:02:04|0.73252
19:02:05|0.73309
19:02:05|0.73309
19:02:07|0.73309
19:02:09|0.73309
19:02:09|0.73309
19:02:11|0.73309
19:02:12|0.73309
19:02:13|0.73309
19:02:14|0.73364
19:02:15|0.73364
19:02:16|0.73317
19:02:17|0.73317
19:02:18|0.73317
19:02:19|0.73317
19:02:20|0.73305
19:02:21|0.73305
19:02:22|0.73305
19:02:23|0.73305
19:02:24|0.73305
19:02:25|0.73305
19:02:26|0.73305
19:02:27|0.73305
19:02:28|0.73305
19:02:29|0.73305
19:02:30|0.73306
19:02:31|0.73305
19:02:32|0.73305
19:02:33|0.73305
19:02:34|0.73305
19:02:35|0.73305
19:02:36|0.73305
19:02:37|0.73305
19:02:38|0.73255
19:02:39|0.73301
19:02:40|0.73305
19:02:41|0.73305
19:02:42|0.73305
19:02:43|0.73305
19:02:44|0.73305
19:02:45|0.73241
19:02:46|0.73168
19:02:47|0.7306
19:02:48|0.73136
19:02:49|0.73058
19:02:51|0.73062
19:02:51|0.73062
19:02:52|0.72905
19:02:53|0.72977
19:02:54|0.72981
19:02:55|0.72852
19:02:56|0.72895
19:02:57|0.72895
19:02:58|0.72648
19:02:59|0.72798
19:03:00|0.72835
19:03:01|0.72792
19:03:03|0.72775
19:03:04|0.72775
19:03:05|0.72775
19:03:06|0.72775
19:03:08|0.72777
19:03:08|0.72775
19:03:10|0.72766
19:03:11|0.72766
19:03:12|0.72764
19:03:13|0.72764
19:03:13|0.7275
19:03:15|0.7275
19:03:16|0.72708
19:03:17|0.72708
19:03:18|0.72708
19:03:18|0.72708
19:03:20|0.72708
19:03:21|0.72698
19:03:22|0.72698
19:03:23|0.72708
19:03:24|0.72708
19:03:25|0.72708
19:03:26|0.72708
19:03:27|0.72708
19:03:28|0.72699
19:03:29|0.72699
19:03:29|0.72653
19:03:30|0.72653
19:03:32|0.72653
19:03:33|0.72653
19:03:33|0.72653
19:03:35|0.72653
19:03:36|0.72653
19:03:37|0.72651
19:03:37|0.72708
19:03:39|0.72708
19:03:39|0.72708
19:03:41|0.72708
19:03:42|0.72708
19:03:43|0.72708
19:03:44|0.72708
19:03:45|0.72708
19:03:46|0.72708
19:03:47|0.72708
19:03:47|0.72775
19:03:49|0.72775
19:03:50|0.72774
19:03:51|0.72774
19:03:52|0.72774
19:03:53|0.72774
19:03:53|0.72774
19:03:54|0.72774
19:03:56|0.72774
19:03:57|0.72774
19:03:57|0.728
19:03:59|0.728
19:04:00|0.72775
19:04:00|0.72775
19:04:02|0.72719
19:04:04|0.7276
19:04:05|0.7276
19:04:06|0.7276
19:04:07|0.72743
19:04:08|0.72743
19:04:09|0.72743
19:04:10|0.72743
19:04:12|0.72743
19:04:13|0.72743
19:04:14|0.72743
19:04:14|0.72743
19:04:15|0.72696
19:04:17|0.72696
19:04:18|0.72699
19:04:19|0.72699
19:04:20|0.72771
19:04:21|0.72743
19:04:22|0.72743
19:04:23|0.72743
19:04:24|0.72743
19:04:24|0.72792
19:04:25|0.72792
19:04:27|0.72792
19:04:28|0.72808
19:04:29|0.72808
19:04:30|0.7285
19:04:30|0.7285
19:04:32|0.7285
19:04:33|0.7285
19:04:34|0.72889
19:04:34|0.72884
19:04:35|0.72914
19:04:37|0.72914
19:04:37|0.72958
19:04:38|0.72962
19:04:39|0.72993
19:04:41|0.72993
19:04:42|0.72993
19:04:43|0.72993
19:04:43|0.72968
19:04:44|0.72968
19:04:45|0.72968
19:04:46|0.72968
19:04:48|0.72968
19:04:48|0.72958
19:04:49|0.72958
19:04:50|0.72958
19:04:51|0.72958
19:04:53|0.72958
19:04:54|0.72958
19:04:54|0.72958
19:04:56|0.72913
19:04:57|0.72913
19:04:58|0.72913
19:04:59|0.72899
19:05:00|0.72899
19:05:01|0.72899
19:05:02|0.72832
19:05:04|0.72832
19:05:05|0.72832
19:05:06|0.72832
19:05:07|0.72832
19:05:08|0.72874
19:05:10|0.72874
19:05:10|0.72874
19:05:11|0.72874
19:05:12|0.72874
19:05:13|0.72874
19:05:14|0.72927
19:05:15|0.72865
19:05:16|0.72867
19:05:17|0.72867
19:05:18|0.72867
19:05:19|0.72867
19:05:20|0.72867
19:05:21|0.72867
19:05:22|0.72867
19:05:23|0.72808
19:05:24|0.72808
19:05:26|0.72808
19:05:26|0.72808
19:05:27|0.72808
19:05:28|0.72808
19:05:29|0.72852
19:05:30|0.72852
19:05:31|0.72852
19:05:32|0.72807
19:05:33|0.72807
19:05:34|0.72807
19:05:35|0.72807
19:05:36|0.72807
19:05:37|0.72807
19:05:38|0.72807
19:05:39|0.72807
19:05:40|0.72807
19:05:42|0.72807
19:05:43|0.72807
19:05:43|0.72807
19:05:44|0.72807
19:05:45|0.72612
19:05:46|0.72612
19:05:47|0.72612
19:05:48|0.72676
19:05:49|0.72647
19:05:50|0.72656
19:05:51|0.72656
19:05:52|0.72616
19:05:53|0.72616
19:05:54|0.7263
19:05:55|0.7263
19:05:57|0.72599
19:05:58|0.72555
19:05:58|0.72604
19:05:59|0.72591
19:06:00|0.72591
19:06:01|0.72591
19:06:03|0.72591
19:06:04|0.72591
19:06:06|0.72591
19:06:07|0.72525
19:06:08|0.72555
19:06:09|0.72555
19:06:11|0.72555
19:06:12|0.72554
19:06:12|0.725
19:06:14|0.725
19:06:15|0.725
19:06:16|0.72505
19:06:17|0.72504
19:06:18|0.72542
19:06:19|0.72542
19:06:20|0.72542
19:06:22|0.72542
19:06:22|0.72542
19:06:23|0.72542
19:06:24|0.72635
19:06:25|0.72644
19:06:27|0.72639
19:06:27|0.72639
19:06:28|0.72639
19:06:29|0.72639
19:06:31|0.72733
19:06:32|0.72722
19:06:33|0.72722
19:06:34|0.72722
19:06:35|0.72722
19:06:35|0.72722
19:06:37|0.72722
19:06:37|0.72722
19:06:38|0.72808
19:06:39|0.72779
19:06:41|0.72779
19:06:42|0.72779
19:06:43|0.72779
19:06:44|0.72779
19:06:45|0.72779
19:06:46|0.72779
19:06:47|0.72767
19:06:48|0.72772
19:06:49|0.72995
19:06:50|0.72929
19:06:51|0.7293
19:06:52|0.7293
19:06:53|0.7293
19:06:54|0.7293
19:06:55|0.7293
19:06:56|0.7293
19:06:57|0.7293
19:06:58|0.7293
19:06:59|0.72912
19:07:00|0.72925
19:07:01|0.72925
19:07:02|0.72925
19:07:03|0.72925
19:07:04|0.72925
19:07:06|0.72925
19:07:07|0.72848
19:07:08|0.72822
19:07:09|0.72822
19:07:11|0.72848
19:07:11|0.72813
19:07:13|0.72826
19:07:14|0.72849
19:07:14|0.72849
19:07:16|0.72782
19:07:17|0.72856
19:07:18|0.72856
19:07:19|0.72856
19:07:20|0.72856
19:07:21|0.72856
19:07:22|0.72888
19:07:23|0.72888
19:07:24|0.72888
19:07:26|0.72944
19:07:26|0.72999
19:07:27|0.72916
19:07:28|0.72916
19:07:29|0.72916
19:07:30|0.72969
19:07:32|0.72969
19:07:32|0.72969
19:07:34|0.7308
19:07:34|0.73013
19:07:36|0.73013
19:07:36|0.7308
19:07:37|0.73151
19:07:38|0.73152
19:07:40|0.73128
19:07:41|0.73084
19:07:41|0.73084
19:07:42|0.73084
19:07:44|0.73084
19:07:45|0.73084
19:07:46|0.73084
19:07:47|0.73155
19:07:47|0.73155
19:07:49|0.73168
19:07:50|0.73147
19:07:50|0.73169
19:07:51|0.73169
19:07:52|0.73222
19:07:53|0.73222
19:07:55|0.73222
19:07:56|0.73222
19:07:56|0.73222
19:07:58|0.73222
19:07:59|0.73222
19:08:00|0.73222
19:08:01|0.73222
19:08:02|0.73222
19:08:03|0.73222
19:08:04|0.73222
19:08:05|0.73222
19:08:06|0.73222
19:08:07|0.73222
19:08:09|0.73222
19:08:09|0.73222
19:08:11|0.73169
19:08:12|0.73169
19:08:12|0.73169
19:08:14|0.73169
19:08:16|0.73138
19:08:16|0.73138
19:08:17|0.73159
19:08:18|0.73159
19:08:19|0.73179
19:08:20|0.73138
19:08:21|0.73138
19:08:22|0.73159
19:08:23|0.73159
19:08:24|0.73159
19:08:25|0.73159
19:08:26|0.73154
19:08:27|0.73154
19:08:28|0.73154
19:08:29|0.73154
19:08:30|0.73154
19:08:32|0.73154
19:08:32|0.73154
19:08:33|0.73154
19:08:34|0.73154
19:08:35|0.73136
19:08:36|0.73136
19:08:38|0.73136
19:08:39|0.73136
19:08:40|0.73052
19:08:41|0.73052
19:08:42|0.73052
19:08:44|0.73052
19:08:44|0.73052
19:08:45|0.73052
19:08:46|0.73052
19:08:47|0.73052
19:08:48|0.73016
19:08:49|0.73016
19:08:50|0.73016
19:08:51|0.7308
19:08:52|0.7308
19:08:53|0.731
19:08:54|0.731
19:08:55|0.731
19:08:56|0.73016
19:08:57|0.73016
19:08:58|0.73016
19:08:59|0.73016
19:09:01|0.73027
19:09:01|0.73014
19:09:02|0.73014
19:09:03|0.73014
19:09:05|0.73014
19:09:05|0.73053
19:09:07|0.73
19:09:08|0.73
19:09:09|0.73
19:09:11|0.73
19:09:11|0.73032
19:09:12|0.73001
19:09:14|0.73001
19:09:14|0.73001
19:09:16|0.73
19:09:17|0.73
19:09:18|0.73
19:09:19|0.73
19:09:20|0.73
19:09:21|0.73052
19:09:21|0.73052
19:09:23|0.73052
19:09:24|0.73052
19:09:25|0.73052
19:09:26|0.73052
19:09:27|0.73052
19:09:28|0.73052
19:09:29|0.73029
19:09:29|0.73029
19:09:31|0.73029
19:09:32|0.73029
19:09:32|0.73029
19:09:34|0.73029
19:09:35|0.73029
19:09:36|0.73029
19:09:37|0.73029
19:09:38|0.73029
19:09:39|0.73052
19:09:40|0.73052
19:09:41|0.73052
19:09:42|0.73052
19:09:43|0.731
19:09:44|0.731
19:09:45|0.731
19:09:46|0.731
19:09:47|0.731
19:09:49|0.731
19:09:49|0.731
19:09:51|0.73126
19:09:52|0.73126
19:09:53|0.73126
19:09:54|0.73126
19:09:55|0.73126
19:09:56|0.73126
19:09:57|0.73126
19:09:58|0.73126
19:09:59|0.73126
19:10:00|0.73126
19:10:01|0.731
19:10:01|0.731
19:10:03|0.731
19:10:03|0.731
19:10:05|0.731
19:10:05|0.731
19:10:07|0.73112
19:10:08|0.73112
19:10:09|0.73112
19:10:10|0.73112
19:10:12|0.73112
19:10:13|0.73125
19:10:14|0.73125
19:10:14|0.73125
19:10:16|0.731
19:10:17|0.731
19:10:18|0.731
19:10:19|0.731
19:10:20|0.731
19:10:21|0.731
19:10:22|0.731
19:10:23|0.73103
19:10:24|0.73103
19:10:26|0.73103
19:10:27|0.73103
19:10:28|0.73103
19:10:28|0.73114
19:10:30|0.73144
19:10:31|0.73144
19:10:32|0.73144
19:10:33|0.73144
19:10:34|0.73144
19:10:35|0.73
19:10:36|0.73
19:10:37|0.73
19:10:38|0.73038
19:10:39|0.73038
19:10:40|0.73
19:10:41|0.73
19:10:42|0.73
19:10:43|0.73
19:10:44|0.73
19:10:45|0.73017
19:10:46|0.73017
19:10:47|0.73017
19:10:48|0.73017
19:10:49|0.73017
19:10:50|0.73017
19:10:51|0.73017
19:10:52|0.73
19:10:54|0.72897
19:10:54|0.72891
19:10:55|0.7285
19:10:56|0.7285
19:10:57|0.7285
19:10:58|0.7285
19:10:59|0.7285
19:11:00|0.7285
19:11:01|0.7285
19:11:02|0.72762
19:11:03|0.72781
19:11:04|0.72781
19:11:05|0.72781
19:11:06|0.72781
19:11:07|0.72781
19:11:09|0.72781
19:11:10|0.72781
19:11:12|0.72781
19:11:12|0.72781
19:11:13|0.72775
19:11:15|0.72764
19:11:15|0.72764
19:11:17|0.72764
19:11:18|0.72764
19:11:19|0.72764
19:11:20|0.72764
19:11:21|0.72764
19:11:22|0.72764
19:11:22|0.7284
19:11:24|0.7284
19:11:24|0.7284
19:11:26|0.7284
19:11:27|0.7284
19:11:28|0.7284
19:11:29|0.7284
19:11:30|0.7284
19:11:32|0.7284
19:11:32|0.7279
19:11:33|0.72884
19:11:34|0.7288
19:11:35|0.7288
19:11:36|0.7288
19:11:37|0.7288
19:11:38|0.72914
19:11:39|0.72914
19:11:40|0.72914
19:11:42|0.72914
19:11:42|0.72914
19:11:43|0.72914
19:11:45|0.72914
19:11:45|0.72912
19:11:46|0.72912
19:11:47|0.72912
19:11:49|0.72912
19:11:50|0.72912
19:11:51|0.72912
19:11:51|0.72912
19:11:53|0.72912
19:11:53|0.72912
19:11:54|0.72912
19:11:55|0.72912
19:11:56|0.72912
19:11:58|0.72912
19:11:59|0.72912
19:12:00|0.72912
19:12:00|0.72912
19:12:02|0.72912
19:12:02|0.72931
19:12:03|0.72931
19:12:05|0.72931
19:12:05|0.72931
19:12:07|0.72925
19:12:07|0.72925
19:12:08|0.72925
19:12:10|0.72925
19:12:12|0.72925
19:12:13|0.72925
19:12:14|0.72925
19:12:15|0.72925
19:12:17|0.72925
19:12:18|0.72976
19:12:18|0.72976
19:12:20|0.72985
19:12:21|0.72985
19:12:22|0.73
19:12:22|0.7303
19:12:24|0.73046
19:12:24|0.73043
19:12:26|0.73043
19:12:27|0.73043
19:12:28|0.73043
19:12:29|0.73043
19:12:30|0.73043
19:12:31|0.73125
19:12:32|0.73125
19:12:33|0.73125
19:12:34|0.73125
19:12:35|0.73125
19:12:36|0.73125
19:12:37|0.73125
19:12:38|0.73042
19:12:39|0.73051
19:12:40|0.73051
19:12:41|0.73051
19:12:42|0.73051
19:12:43|0.73008
19:12:44|0.73008
19:12:45|0.73008
19:12:46|0.72998
19:12:47|0.72973
19:12:48|0.72931
19:12:49|0.72899
19:12:50|0.72899
19:12:51|0.72817
19:12:52|0.72857
19:12:54|0.72857
19:12:54|0.72857
19:12:56|0.72857
19:12:56|0.72857
19:12:58|0.72873
19:12:59|0.72873
19:12:59|0.72873
19:13:00|0.72816
19:13:01|0.72816
19:13:02|0.7279
19:13:04|0.72805
19:13:04|0.72805
19:13:05|0.7279
19:13:06|0.7279
19:13:07|0.7279
19:13:08|0.7279
19:13:09|0.7279
19:13:11|0.7279
19:13:12|0.7279
19:13:13|0.72682
19:13:14|0.72742
19:13:15|0.72742
19:13:16|0.72742
19:13:17|0.72742
19:13:18|0.72742
19:13:20|0.728
19:13:21|0.728
19:13:22|0.72823
19:13:22|0.72894
19:13:24|0.72924
19:13:25|0.72924
19:13:27|0.72986
19:13:27|0.72986
19:13:29|0.72986
19:13:29|0.72986
19:13:31|0.7301
19:13:31|0.73056
19:13:33|0.73082
19:13:34|0.73082
19:13:35|0.73087
19:13:36|0.73087
19:13:37|0.73073
19:13:38|0.73073
19:13:40|0.73065
19:13:40|0.73065
19:13:41|0.7307
19:13:42|0.7307
19:13:43|0.7307
19:13:44|0.7307
19:13:45|0.7307
19:13:47|0.7309
19:13:48|0.7309
19:13:49|0.7309
19:13:49|0.7309
19:13:51|0.7309
19:13:52|0.7307
19:13:53|0.7307
19:13:54|0.73112
19:13:54|0.73112
19:13:56|0.73112
19:13:56|0.73108
19:13:58|0.73108
19:13:58|0.73108
19:13:59|0.73108
19:14:01|0.73108
19:14:02|0.73108
19:14:03|0.73108
19:14:04|0.73108
19:14:05|0.73108
19:14:06|0.73108
19:14:07|0.73108
19:14:07|0.73108
19:14:08|0.73108
19:14:10|0.73108
19:14:10|0.73108
19:14:12|0.73108
19:14:13|0.73108
19:14:15|0.73108
19:14:15|0.7307
19:14:16|0.73066
19:14:18|0.73058
19:14:19|0.73058
19:14:20|0.73058
19:14:21|0.73058
19:14:22|0.73058
19:14:23|0.73058
19:14:24|0.73058
19:14:25|0.72949
19:14:26|0.72943
19:14:27|0.72943
19:14:28|0.72943
19:14:29|0.72943
19:14:30|0.72943
19:14:31|0.72941
19:14:32|0.72942
19:14:33|0.72942
19:14:34|0.72942
19:14:35|0.72928
19:14:36|0.72928
19:14:37|0.72928
19:14:38|0.72927
19:14:39|0.72927
19:14:40|0.72978
19:14:41|0.72978
19:14:42|0.73024
19:14:43|0.73024
19:14:44|0.73024
19:14:45|0.72981
19:14:46|0.72981
19:14:47|0.72981
19:14:48|0.72981
19:14:49|0.72981
19:14:50|0.73012
19:14:51|0.73051
19:14:52|0.73051
19:14:53|0.73051
19:14:54|0.73051
19:14:55|0.73051
19:14:56|0.73051
19:14:57|0.73011
19:14:58|0.73011
19:14:59|0.73011
19:15:00|0.73011
19:15:01|0.73011
19:15:02|0.73011
19:15:03|0.73011
19:15:04|0.73011
19:15:05|0.73011
19:15:06|0.73011
19:15:07|0.73011
19:15:08|0.72969
19:15:09|0.72969
19:15:10|0.72969
19:15:11|0.72932
19:15:12|0.72871
19:15:14|0.72871
19:15:14|0.7286
19:15:16|0.72873
19:15:17|0.72873
19:15:19|0.72929
19:15:19|0.72929
19:15:20|0.72929
19:15:21|0.72929
19:15:22|0.72929
19:15:24|0.72929
19:15:25|0.72929
19:15:26|0.72929
19:15:26|0.72929
19:15:28|0.72929
19:15:29|0.72921
19:15:30|0.72921
19:15:31|0.72858
19:15:32|0.72858
19:15:33|0.72817
19:15:34|0.72817
19:15:35|0.72817
19:15:36|0.72882
19:15:37|0.72882
19:15:38|0.72882
19:15:39|0.72882
19:15:40|0.72882
19:15:41|0.72882
19:15:42|0.72882
19:15:43|0.72882
19:15:44|0.72882
19:15:45|0.728
19:15:46|0.728
19:15:47|0.728
19:15:48|0.728
19:15:49|0.72794
19:15:50|0.72794
19:15:51|0.72795
19:15:52|0.72795
19:15:53|0.72795
19:15:54|0.72795
19:15:55|0.72795
19:15:56|0.72795
19:15:57|0.72795
19:15:58|0.72795
19:15:59|0.72794
19:16:00|0.728
19:16:01|0.728
19:16:03|0.728
19:16:03|0.728
19:16:04|0.72774
19:16:05|0.72774
19:16:06|0.72774
19:16:07|0.72774
19:16:08|0.72768
19:16:09|0.72768
19:16:11|0.72768
19:16:11|0.72768
19:16:12|0.72768
19:16:14|0.72768
19:16:15|0.72768
19:16:16|0.72768
19:16:18|0.72815
19:16:18|0.72815
19:16:20|0.72815
19:16:21|0.7281
19:16:22|0.72765
19:16:23|0.72765
19:16:24|0.72765
19:16:25|0.72765
19:16:26|0.72765
19:16:27|0.72765
19:16:28|0.72765
19:16:29|0.72765
19:16:30|0.72765
19:16:31|0.72765
19:16:32|0.72765
19:16:33|0.72765
19:16:34|0.72765
19:16:35|0.72765
19:16:36|0.72765
19:16:37|0.72765
19:16:38|0.72915
19:16:39|0.72962
19:16:40|0.73
19:16:41|0.73
19:16:42|0.73105
19:16:44|0.73105
19:16:44|0.73105
19:16:45|0.72991
19:16:46|0.72991
19:16:47|0.72991
19:16:48|0.72991
19:16:49|0.72991
19:16:50|0.72999
19:16:51|0.73047
19:16:52|0.73055
19:16:53|0.73055
19:16:54|0.73055
19:16:55|0.73076
19:16:56|0.73076
19:16:57|0.73052
19:16:58|0.73052
19:16:59|0.73052
19:17:01|0.73052
19:17:01|0.73052
19:17:02|0.73192
19:17:04|0.73169
19:17:05|0.73177
19:17:05|0.73177
19:17:07|0.73177
19:17:08|0.73177
19:17:09|0.73177
19:17:10|0.73177
19:17:11|0.73139
19:17:12|0.73139
19:17:12|0.73149
19:17:14|0.73105
19:17:15|0.73105
19:17:17|0.73105
19:17:18|0.73125
19:17:19|0.7316
19:17:20|0.7316
19:17:21|0.7316
19:17:22|0.7316
19:17:23|0.73116
19:17:24|0.73112
19:17:25|0.73149
19:17:26|0.73404
19:17:27|0.73365
19:17:28|0.7333
19:17:29|0.73389
19:17:31|0.73392
19:17:31|0.73392
19:17:33|0.7333
19:17:33|0.7333
19:17:35|0.73584
19:17:37|0.73441
19:17:37|0.73519
19:17:38|0.73525
19:17:39|0.7355
19:17:40|0.73582
19:17:41|0.73583
19:17:42|0.73583
19:17:43|0.73535
19:17:44|0.73535
19:17:45|0.73482
19:17:46|0.73482
19:17:47|0.73482
19:17:48|0.73494
19:17:49|0.73574
19:17:50|0.7353
19:17:51|0.7353
19:17:52|0.7352
19:17:53|0.73474
19:17:54|0.73474
19:17:55|0.73209
19:17:56|0.73209
19:17:57|0.73209
19:17:58|0.73371
19:17:59|0.73368
19:18:00|0.73368
19:18:01|0.73536
19:18:02|0.73536
19:18:03|0.73536
19:18:04|0.73536
19:18:05|0.73536
19:18:06|0.73535
19:18:07|0.73535
19:18:08|0.73535
19:18:09|0.7346
19:18:10|0.7346
19:18:11|0.7346
19:18:12|0.73508
19:18:13|0.73508
19:18:14|0.73508
19:18:16|0.7346
19:18:17|0.7346
19:18:18|0.7346
19:18:19|0.7346
19:18:20|0.7346
19:18:21|0.7346
19:18:22|0.7346
19:18:23|0.7346
19:18:24|0.7346
19:18:25|0.7346
19:18:26|0.7346
19:18:27|0.7346
19:18:29|0.7346
19:18:29|0.7346
19:18:30|0.7346
19:18:31|0.7346
19:18:32|0.73457
19:18:33|0.73457
19:18:34|0.73457
19:18:35|0.73457
19:18:36|0.73457
19:18:37|0.73457
19:18:38|0.73457
19:18:39|0.73457
19:18:40|0.73457
19:18:42|0.73432
19:18:43|0.73432
19:18:43|0.73408
19:18:45|0.734
19:18:46|0.734
19:18:47|0.734
19:18:47|0.734
19:18:49|0.734
19:18:50|0.734
19:18:51|0.734
19:18:52|0.734
19:18:53|0.73326
19:18:54|0.73306
19:18:55|0.73306
19:18:56|0.73427
19:18:56|0.73427
19:18:58|0.73427
19:18:59|0.73427
19:19:00|0.73427
19:19:01|0.73427
19:19:02|0.73288
19:19:03|0.73288
19:19:05|0.73288
19:19:05|0.73243
19:19:06|0.73243
19:19:07|0.73243
19:19:08|0.73267
19:19:09|0.73267
19:19:10|0.73267
19:19:12|0.73235
19:19:12|0.73235
19:19:13|0.73235
19:19:14|0.73236
19:19:15|0.733
19:19:17|0.733
19:19:18|0.733
19:19:18|0.733
19:19:20|0.733
19:19:21|0.733
19:19:22|0.73274
19:19:23|0.73274
19:19:24|0.73274
19:19:25|0.73274
19:19:26|0.73274
19:19:27|0.73274
19:19:28|0.73274
19:19:29|0.73209
19:19:30|0.73209
19:19:31|0.73209
19:19:32|0.73168
19:19:33|0.73141
19:19:34|0.73134
19:19:35|0.73134
19:19:36|0.73125
19:19:37|0.73127
19:19:39|0.73127
19:19:39|0.73209
19:19:41|0.73209
19:19:42|0.73209
19:19:43|0.73209
19:19:44|0.733
19:19:45|0.733
19:19:46|0.73318
19:19:47|0.73318
19:19:48|0.73318
19:19:49|0.73318
19:19:49|0.733
19:19:51|0.733
19:19:52|0.73355
19:19:53|0.73355
19:19:54|0.73355
19:19:55|0.73355
19:19:56|0.73355
19:19:57|0.73355
19:19:58|0.73355
19:19:58|0.73355
19:20:00|0.73355
19:20:01|0.73355
19:20:02|0.73355
19:20:03|0.73355
19:20:04|0.73355
19:20:05|0.73355
19:20:06|0.73355
19:20:06|0.73299
19:20:08|0.73253
19:20:09|0.73253
19:20:09|0.73253
19:20:11|0.73253
19:20:12|0.73229
19:20:13|0.73229
19:20:14|0.73229
19:20:15|0.73229
19:20:16|0.73288
19:20:17|0.73288
19:20:18|0.73288
19:20:19|0.73288
19:20:21|0.73252
19:20:21|0.73252
19:20:23|0.73252
19:20:24|0.73252
19:20:25|0.73252
19:20:26|0.73252
19:20:27|0.73252
19:20:29|0.73252
19:20:29|0.73252
19:20:31|0.73252
19:20:32|0.73252
19:20:33|0.73217
19:20:33|0.73217
19:20:35|0.73217
19:20:35|0.73217
19:20:36|0.73217
19:20:38|0.73179
19:20:38|0.73125
19:20:40|0.7312
19:20:41|0.731
19:20:42|0.731
19:20:42|0.731
19:20:43|0.731
19:20:44|0.731
19:20:45|0.73101
19:20:47|0.73101
19:20:47|0.73101
19:20:48|0.73101
19:20:50|0.73101
19:20:51|0.73101
19:20:52|0.731
19:20:53|0.731
19:20:53|0.731
19:20:54|0.731
19:20:55|0.731
19:20:56|0.731
19:20:58|0.731
19:20:58|0.731
19:21:00|0.731
19:21:01|0.731
19:21:02|0.731
19:21:02|0.731
19:21:03|0.731
19:21:05|0.73059
19:21:06|0.73038
19:21:06|0.73038
19:21:08|0.7309
19:21:08|0.7309
19:21:09|0.7309
19:21:11|0.7309
19:21:11|0.73121
19:21:12|0.73121
19:21:13|0.73121
19:21:14|0.73121
19:21:15|0.73121
19:21:16|0.73193
19:21:17|0.73193
19:21:19|0.73193
19:21:21|0.73193
19:21:22|0.73194
19:21:23|0.73194
19:21:24|0.73381
19:21:25|0.735
19:21:26|0.735
19:21:28|0.73721
19:21:28|0.73791
19:21:30|0.73685
19:21:31|0.73685
19:21:32|0.73754
19:21:33|0.73753
19:21:34|0.73778
19:21:35|0.73695
19:21:36|0.73695
19:21:37|0.73695
19:21:37|0.73777
19:21:39|0.7379
19:21:39|0.7379
19:21:41|0.73731
19:21:41|0.73786
19:21:43|0.73786
19:21:44|0.73786
19:21:44|0.73786
19:21:45|0.73786
19:21:46|0.73762
19:21:47|0.73761
19:21:48|0.73761
19:21:49|0.73761
19:21:51|0.73725
19:21:52|0.73725
19:21:53|0.73784
19:21:54|0.73784
19:21:54|0.73725
19:21:56|0.73725
19:21:56|0.73725
19:21:58|0.73725
19:21:59|0.73725
19:22:00|0.73725
19:22:01|0.73832
19:22:02|0.73829
19:22:03|0.73865
19:22:04|0.73865
19:22:05|0.73873
19:22:06|0.73874
19:22:07|0.73874
19:22:08|0.73874
19:22:09|0.73886
19:22:10|0.73886
19:22:11|0.73916
19:22:12|0.73938
19:22:13|0.73988
19:22:14|0.73988
19:22:15|0.73988
19:22:16|0.73988
19:22:17|0.73988
19:22:18|0.73988
19:22:20|0.74
19:22:21|0.7396
19:22:22|0.74
19:22:22|0.74
19:22:24|0.74
19:22:26|0.74127
19:22:26|0.74118
19:22:27|0.74108
19:22:28|0.74108
19:22:29|0.7417
19:22:31|0.74228
19:22:31|0.74118
19:22:32|0.74118
19:22:33|0.74266
19:22:34|0.74493
19:22:36|0.74327
19:22:36|0.74322
19:22:38|0.74252
19:22:39|0.74434
19:22:40|0.74412
19:22:41|0.74412
19:22:42|0.74484
19:22:43|0.7445
19:22:44|0.7445
19:22:44|0.74529
19:22:45|0.74516
19:22:47|0.74435
19:22:48|0.74618
19:22:49|0.7469
19:22:49|0.74631
19:22:51|0.74631
19:22:53|0.74631
19:22:53|0.74465
19:22:54|0.74631
19:22:55|0.74673
19:22:57|0.74484
19:22:57|0.74625
19:22:58|0.74624
19:22:59|0.74624
19:23:00|0.74624
19:23:01|0.74624
19:23:02|0.74624
19:23:04|0.74624
19:23:04|0.74477
19:23:06|0.74477
19:23:07|0.74477
19:23:08|0.74477
19:23:09|0.7448
19:23:10|0.7448
19:23:11|0.7448
19:23:12|0.74446
19:23:13|0.74446
19:23:14|0.74446
19:23:15|0.74477
19:23:16|0.74505
19:23:17|0.74505
19:23:18|0.74505
19:23:19|0.74569
19:23:19|0.74569
19:23:21|0.745
19:23:23|0.745
19:23:23|0.74446
19:23:25|0.74446
19:23:25|0.746
19:23:27|0.746
19:23:28|0.74729
19:23:29|0.74714
19:23:30|0.74531
19:23:31|0.74531
19:23:32|0.74767
19:23:32|0.74647
19:23:34|0.74703
19:23:35|0.7487
19:23:36|0.74888
19:23:37|0.75103
19:23:38|0.75003
19:23:39|0.75144
19:23:40|0.75157
19:23:41|0.75223
19:23:42|0.75411
19:23:43|0.75411
19:23:44|0.75455
19:23:45|0.7536
19:23:46|0.75451
19:23:47|0.75359
19:23:48|0.75359
19:23:49|0.75088
19:23:50|0.75189
19:23:51|0.75353
19:23:52|0.75452
19:23:53|0.75437
19:23:54|0.75538
19:23:55|0.75372
19:23:56|0.75359
19:23:58|0.7545
19:23:59|0.75492
19:24:00|0.7564
19:24:00|0.75636
19:24:01|0.75707
19:24:03|0.75707
19:24:04|0.75784
19:24:05|0.75797
19:24:05|0.76013
19:24:06|0.76013
19:24:07|0.76134
19:24:08|0.7596
19:24:10|0.75972
19:24:11|0.76018
19:24:12|0.76143
19:24:13|0.76142
19:24:14|0.76155
19:24:14|0.76359
19:24:16|0.76331
19:24:17|0.76345
19:24:17|0.76219
19:24:18|0.76427
19:24:19|0.76499
19:24:20|0.76492
19:24:22|0.76331
19:24:23|0.76555
19:24:23|0.76492
19:24:25|0.76368
19:24:26|0.76453
19:24:27|0.76333
19:24:28|0.76346
19:24:30|0.76363
19:24:30|0.76482
19:24:31|0.76368
19:24:32|0.76506
19:24:34|0.76692
19:24:34|0.7662
19:24:35|0.76802
19:24:37|0.76671
19:24:37|0.76683
19:24:38|0.76671
19:24:40|0.7677
19:24:41|0.7677
19:24:42|0.7677
19:24:42|0.769
19:24:43|0.76897
19:24:44|0.76848
19:24:46|0.76811
19:24:46|0.76848
19:24:48|0.76893
19:24:48|0.7677
19:24:49|0.76911
19:24:51|0.7691
19:24:52|0.76898
19:24:53|0.76764
19:24:54|0.76762
19:24:55|0.76823
19:24:56|0.76896
19:24:57|0.76823
19:24:58|0.76792
19:24:59|0.7691
19:25:00|0.76896
19:25:01|0.76907
19:25:02|0.76909
19:25:03|0.76909
19:25:05|0.76899
19:25:05|0.76899
19:25:06|0.76757
19:25:07|0.76771
19:25:08|0.76757
19:25:09|0.76869
19:25:10|0.76882
19:25:11|0.76879
19:25:12|0.76712
19:25:13|0.76757
19:25:14|0.76851
19:25:15|0.76869
19:25:16|0.76713
19:25:18|0.76871
19:25:18|0.76851
19:25:19|0.769
19:25:21|0.77
19:25:22|0.77
19:25:22|0.76926
19:25:24|0.76979
19:25:24|0.77129
19:25:26|0.77366
19:25:27|0.77366
19:25:28|0.77118
19:25:29|0.77315
19:25:30|0.77183
19:25:31|0.77068
19:25:32|0.774
19:25:33|0.77399
19:25:34|0.77259
19:25:35|0.77155
19:25:36|0.77168
19:25:37|0.77
19:25:38|0.77169
19:25:39|0.77001
19:25:40|0.77314
19:25:41|0.77237
19:25:42|0.77195
19:25:43|0.7729
19:25:44|0.77399
19:25:46|0.77399
19:25:46|0.77319
19:25:47|0.77399
19:25:48|0.774
19:25:49|0.774
19:25:50|0.774
19:25:51|0.77539
19:25:52|0.77621
19:25:53|0.77649
19:25:54|0.77624
19:25:55|0.77624
19:25:56|0.77671
19:25:57|0.77685
19:25:58|0.77653
19:25:59|0.778
19:26:00|0.77714
19:26:01|0.77714
19:26:02|0.77785
19:26:03|0.77751
19:26:04|0.77119
19:26:05|0.77288
19:26:06|0.7775
19:26:07|0.77423
19:26:08|0.77431
19:26:09|0.777
19:26:10|0.77725
19:26:11|0.7744
19:26:12|0.77426
19:26:13|0.77741
19:26:14|0.77741
19:26:15|0.77292
19:26:16|0.77421
19:26:17|0.77292
19:26:18|0.77529
19:26:19|0.77446
19:26:20|0.7725
19:26:21|0.77396
19:26:22|0.77059
19:26:24|0.77703
19:26:24|0.77571
19:26:26|0.77581
19:26:27|0.77618
19:26:28|0.77615
19:26:29|0.77396
19:26:30|0.77626
19:26:31|0.77626
19:26:32|0.7758
19:26:33|0.7762
19:26:34|0.77931
19:26:35|0.77571
19:26:37|0.77859
19:26:37|0.77773
19:26:38|0.77751
19:26:40|0.77771
19:26:40|0.77621
19:26:41|0.7748
19:26:43|0.77627
19:26:44|0.77627
19:26:45|0.78
19:26:46|0.7762
19:26:47|0.77859
19:26:49|0.77678
19:26:49|0.77843
19:26:50|0.7769
19:26:51|0.77765
19:26:53|0.778
19:26:54|0.77709
19:26:54|0.77783
19:26:56|0.78013
19:26:57|0.77985
19:26:58|0.77859
19:26:59|0.78055
19:27:00|0.78055
19:27:01|0.77447
19:27:02|0.78053
19:27:03|0.77842
19:27:04|0.781
19:27:05|0.78099
19:27:06|0.77921
19:27:07|0.77705
19:27:08|0.78097
19:27:09|0.78013
19:27:10|0.77858
19:27:11|0.78014
19:27:12|0.78099
19:27:13|0.78068
19:27:14|0.78068
19:27:15|0.78014
19:27:16|0.78014
19:27:17|0.77859
19:27:18|0.78013
19:27:19|0.77998
19:27:20|0.78013
19:27:21|0.77999
19:27:22|0.77999
19:27:23|0.78013
19:27:24|0.77999
19:27:25|0.7773
19:27:27|0.77845
19:27:28|0.77618
19:27:29|0.775
19:27:30|0.77549
19:27:32|0.7732
19:27:32|0.77231
19:27:34|0.77472
19:27:35|0.77269
19:27:35|0.77393
19:27:36|0.77284
19:27:37|0.77329
19:27:38|0.77399
19:27:40|0.7724
19:27:41|0.77231
19:27:41|0.77242
19:27:42|0.77231
19:27:44|0.77231
19:27:44|0.7723
19:27:45|0.772
19:27:47|0.7728
19:27:47|0.77151
19:27:49|0.77401
19:27:49|0.77
19:27:51|0.77016
19:27:51|0.77252
19:27:53|0.7713
19:27:53|0.77035
19:27:55|0.77038
19:27:56|0.77502
19:27:56|0.77
19:27:58|0.77
19:27:59|0.77015
19:27:59|0.76759
19:28:00|0.76998
19:28:01|0.76671
19:28:02|0.76981
19:28:04|0.76855
19:28:04|0.76963
19:28:05|0.77202
19:28:06|0.77
19:28:07|0.77
19:28:08|0.77076
19:28:10|0.77002
19:28:11|0.77003
19:28:12|0.77205
19:28:12|0.77204
19:28:13|0.775
19:28:14|0.77463
19:28:16|0.77439
19:28:17|0.77347
19:28:17|0.77121
19:28:18|0.77337
19:28:19|0.77241
19:28:21|0.7722
19:28:21|0.7722
19:28:22|0.7722
19:28:23|0.77272
19:28:24|0.7722
19:28:26|0.77409
19:28:27|0.77406
19:28:29|0.77222
19:28:30|0.77404
19:28:31|0.77363
19:28:32|0.77248
19:28:33|0.77248
19:28:34|0.7725
19:28:35|0.77448
19:28:36|0.77256
19:28:36|0.77256
19:28:38|0.77278
19:28:39|0.77278
19:28:40|0.77271
19:28:40|0.77274
19:28:42|0.7729
19:28:42|0.7729
19:28:44|0.7729
19:28:45|0.77387
19:28:46|0.77387
19:28:47|0.77288
19:28:48|0.77288
19:28:49|0.77354
19:28:50|0.77354
19:28:50|0.77354
19:28:52|0.77354
19:28:52|0.77519
19:28:54|0.77614
19:28:55|0.77686
19:28:56|0.77599
19:28:57|0.77686
19:28:58|0.77542
19:28:59|0.77599
19:29:00|0.77599
19:29:01|0.77678
19:29:02|0.7768
19:29:03|0.7768
19:29:04|0.7768
19:29:05|0.77719
19:29:07|0.77831
19:29:07|0.77831
19:29:08|0.77812
19:29:09|0.77793
19:29:10|0.77946
19:29:11|0.77957
19:29:12|0.78
19:29:13|0.77895
19:29:14|0.78
19:29:15|0.78013
19:29:16|0.78013
19:29:17|0.78014
19:29:18|0.78095
19:29:19|0.78017
19:29:20|0.78095
19:29:21|0.78027
19:29:22|0.78039
19:29:23|0.78098
19:29:24|0.78171
19:29:25|0.782
19:29:27|0.78196
19:29:28|0.78221
19:29:30|0.78257
19:29:30|0.78298
19:29:32|0.78331
19:29:33|0.78245
19:29:33|0.78419
19:29:35|0.78387
19:29:36|0.78389
19:29:36|0.78436
19:29:37|0.78381
19:29:39|0.785
19:29:40|0.7854
19:29:41|0.786
19:29:42|0.787
19:29:43|0.786
19:29:44|0.78546
19:29:45|0.786
19:29:46|0.78546
19:29:47|0.78581
19:29:49|0.78579
19:29:50|0.78579
19:29:50|0.78581
19:29:52|0.78581
19:29:53|0.78546
19:29:53|0.787
19:29:54|0.7858
19:29:56|0.78739
19:29:56|0.7874
19:29:57|0.78744
19:29:58|0.78621
19:29:59|0.78739
19:30:00|0.786
19:30:01|0.7864
19:30:02|0.78632
19:30:03|0.78732
19:30:04|0.78699
19:30:05|0.78801
19:30:07|0.789
19:30:07|0.78871
19:30:09|0.78989
19:30:10|0.7898
19:30:11|0.79068
19:30:12|0.79219
19:30:13|0.794
19:30:14|0.79194
19:30:15|0.795
19:30:16|0.795
19:30:17|0.79397
19:30:18|0.79407
19:30:19|0.79474
19:30:20|0.79524
19:30:21|0.7954
19:30:22|0.79529
19:30:23|0.79494
19:30:24|0.79524
19:30:25|0.794
19:30:26|0.79545
19:30:27|0.79429
19:30:29|0.797
19:30:30|0.79797
19:30:30|0.79799
19:30:32|0.79799
19:30:33|0.79797
19:30:34|0.798
19:30:35|0.798
19:30:36|0.79838
19:30:37|0.79865
19:30:38|0.79989
19:30:39|0.79964
19:30:40|0.80045
19:30:41|0.80177
19:30:42|0.8001
19:30:43|0.80223
19:30:44|0.80537
19:30:45|0.8034
19:30:46|0.80505
19:30:47|0.80761
19:30:48|0.80812
19:30:49|0.80944
19:30:50|0.81001
19:30:51|0.81189
19:30:52|0.81109
19:30:53|0.81281
19:30:54|0.81407
19:30:55|0.8156
19:30:56|0.8156
19:30:57|0.8156
19:30:58|0.81617
19:30:59|0.81602
19:31:00|0.81809
19:31:01|0.8187
19:31:02|0.81586
19:31:03|0.81578
19:31:04|0.81496
19:31:05|0.81578
19:31:06|0.81578
19:31:07|0.81586
19:31:08|0.81561
19:31:09|0.81315
19:31:10|0.81909
19:31:11|0.81598
19:31:12|0.8178
19:31:13|0.81678
19:31:14|0.81689
19:31:15|0.82
19:31:16|0.82016
19:31:17|0.82053
19:31:18|0.82053
19:31:19|0.82126
19:31:20|0.82053
19:31:21|0.82103
19:31:22|0.82267
19:31:23|0.82279
19:31:24|0.82361
19:31:26|0.824
19:31:26|0.82386
19:31:27|0.825
19:31:29|0.825
19:31:29|0.825
19:31:31|0.8233
19:31:33|0.81999
19:31:34|0.8209
19:31:34|0.82404
19:31:36|0.82006
19:31:37|0.82067
19:31:38|0.8158
19:31:39|0.81801
19:31:39|0.82
19:31:40|0.81366
19:31:42|0.81583
19:31:43|0.8148
19:31:44|0.81904
19:31:45|0.81411
19:31:46|0.81422
19:31:48|0.81629
19:31:48|0.8156
19:31:49|0.81596
19:31:50|0.81422
19:31:51|0.81313
19:31:52|0.81342
19:31:53|0.8136
19:31:54|0.81476
19:31:55|0.8122
19:31:56|0.81098
19:31:57|0.81001
19:31:58|0.8108
19:31:59|0.81
19:32:00|0.80989
19:32:01|0.80654
19:32:02|0.80911
19:32:03|0.80705
19:32:04|0.80655
19:32:06|0.80812
19:32:07|0.81001
19:32:07|0.81127
19:32:09|0.81301
19:32:10|0.81411
19:32:11|0.8167
19:32:12|0.81751
19:32:12|0.81906
19:32:14|0.82124
19:32:15|0.81885
19:32:15|0.82126
19:32:17|0.82286
19:32:19|0.82235
19:32:19|0.82362
19:32:20|0.82429
19:32:21|0.8267
19:32:22|0.82599
19:32:23|0.8288
19:32:24|0.82999
19:32:25|0.82734
19:32:26|0.83119
19:32:27|0.82764
19:32:28|0.82999
19:32:30|0.83276
19:32:31|0.82758
19:32:32|0.82816
19:32:33|0.831
19:32:34|0.83117
19:32:35|0.831
19:32:37|0.83078
19:32:38|0.82938
19:32:38|0.82965
19:32:39|0.82867
19:32:40|0.82882
19:32:41|0.82474
19:32:43|0.82462
19:32:44|0.8273
19:32:45|0.82721
19:32:46|0.82882
19:32:47|0.83
19:32:48|0.83096
19:32:50|0.82708
19:32:50|0.83061
19:32:51|0.82707
19:32:52|0.83108
19:32:53|0.83125
19:32:54|0.82975
19:32:55|0.82975
19:32:56|0.82848
19:32:57|0.831
19:32:59|0.82789
19:32:59|0.82723
19:33:01|0.82904
19:33:01|0.8306
19:33:02|0.82903
19:33:03|0.83099
19:33:05|0.82791
19:33:05|0.82793
19:33:07|0.82973
19:33:07|0.8299
19:33:09|0.82973
19:33:10|0.82998
19:33:11|0.82636
19:33:12|0.82856
19:33:13|0.82947
19:33:14|0.82849
19:33:15|0.82715
19:33:16|0.82733
19:33:17|0.82715
19:33:18|0.82733
19:33:19|0.82492
19:33:20|0.82733
19:33:21|0.82579
19:33:21|0.82669
19:33:23|0.82577
19:33:23|0.82577
19:33:24|0.82454
19:33:26|0.82383
19:33:26|0.82465
19:33:28|0.82395
19:33:29|0.82395
19:33:30|0.82514
19:33:31|0.82275
19:33:32|0.82249
19:33:33|0.82106
19:33:34|0.8211
19:33:36|0.82162
19:33:36|0.8216
19:33:38|0.82163
19:33:39|0.82228
19:33:40|0.82229
19:33:41|0.82211
19:33:42|0.8229
19:33:43|0.82268
19:33:44|0.82025
19:33:45|0.82485
19:33:46|0.81906
19:33:47|0.81972
19:33:48|0.81973
19:33:49|0.81763
19:33:50|0.82
19:33:51|0.81962
19:33:52|0.81768
19:33:53|0.81772
19:33:54|0.82085
19:33:55|0.81915
19:33:56|0.822
19:33:57|0.82202
19:33:58|0.82075
19:33:59|0.82276
19:34:00|0.82179
19:34:01|0.82162
19:34:02|0.82405
19:34:03|0.82396
19:34:04|0.824
19:34:05|0.82595
19:34:06|0.82618
19:34:07|0.82723
19:34:08|0.82473
19:34:09|0.82479
19:34:10|0.82688
19:34:11|0.82688
19:34:13|0.82721
19:34:13|0.83022
19:34:14|0.82849
19:34:15|0.827
19:34:17|0.82921
19:34:18|0.82963
19:34:19|0.82921
19:34:20|0.82893
19:34:21|0.82924
19:34:22|0.82865
19:34:23|0.82547
19:34:24|0.82485
19:34:25|0.82464
19:34:26|0.82351
19:34:27|0.82182
19:34:28|0.82021
19:34:29|0.82186
19:34:30|0.821
19:34:31|0.82188
19:34:33|0.82165
19:34:34|0.82104
19:34:35|0.82235
19:34:35|0.82124
19:34:37|0.82342
19:34:38|0.82482
19:34:40|0.82294
19:34:40|0.82587
19:34:42|0.82216
19:34:43|0.82314
19:34:43|0.82381
19:34:45|0.82105
19:34:46|0.82305
19:34:47|0.82162
19:34:48|0.8208
19:34:49|0.81936
19:34:50|0.82028
19:34:51|0.81822
19:34:52|0.8174
19:34:53|0.8151
19:34:54|0.82048
19:34:55|0.81966
19:34:56|0.81785
19:34:58|0.8185
19:34:58|0.81845
19:34:59|0.81589
19:35:00|0.81757
19:35:01|0.8158
19:35:02|0.81609
19:35:03|0.81582
19:35:04|0.81722
19:35:05|0.81778
19:35:06|0.81661
19:35:07|0.81644
19:35:08|0.81736
19:35:10|0.81746
19:35:10|0.81928
19:35:11|0.82106
19:35:13|0.82045
19:35:14|0.82047
19:35:15|0.82377
19:35:16|0.82368
19:35:17|0.81961
19:35:18|0.82084
19:35:19|0.82023
19:35:20|0.82
19:35:21|0.81876
19:35:22|0.81897
19:35:23|0.81948
19:35:24|0.81953
19:35:25|0.8211
19:35:26|0.82113
19:35:27|0.8211
19:35:28|0.81989
19:35:29|0.8211
19:35:30|0.8228
19:35:31|0.8211
19:35:32|0.82161
19:35:34|0.82161
19:35:35|0.822
19:35:36|0.82057
19:35:37|0.82358
19:35:38|0.82247
19:35:39|0.82225
19:35:40|0.82365
19:35:41|0.82239
19:35:42|0.823
19:35:43|0.82374
19:35:44|0.82374
19:35:46|0.82374
19:35:47|0.82248
19:35:47|0.82368
19:35:48|0.82329
19:35:50|0.823
19:35:51|0.82162
19:35:52|0.82161
19:35:52|0.82227
19:35:54|0.82298
19:35:55|0.82028
19:35:56|0.82003
19:35:57|0.82274
19:35:57|0.82005
19:35:59|0.81985
19:36:00|0.81985
19:36:01|0.82
19:36:02|0.82115
19:36:03|0.82174
19:36:04|0.82127
19:36:06|0.823
19:36:06|0.823
19:36:07|0.823
19:36:08|0.82197
19:36:09|0.82374
19:36:10|0.82487
19:36:11|0.82547
19:36:12|0.82706
19:36:13|0.82894
19:36:14|0.82807
19:36:15|0.82891
19:36:16|0.82807
19:36:17|0.82696
19:36:18|0.82892
19:36:19|0.82897
19:36:20|0.82808
19:36:21|0.82809
19:36:22|0.82911
19:36:23|0.83
19:36:24|0.8299
19:36:25|0.83177
19:36:26|0.83497
19:36:27|0.83452
19:36:28|0.8346
19:36:29|0.83539
19:36:30|0.83499
19:36:31|0.83291
19:36:32|0.834
19:36:34|0.83582
19:36:35|0.83538
19:36:36|0.83017
19:36:37|0.828
19:36:38|0.82801
19:36:39|0.82827
19:36:41|0.83
19:36:41|0.83096
19:36:42|0.83004
19:36:43|0.82978
19:36:44|0.82846
19:36:45|0.83
19:36:46|0.83277
19:36:48|0.83118
19:36:49|0.83149
19:36:50|0.8323
19:36:51|0.83308
19:36:52|0.83415
19:36:53|0.83221
19:36:54|0.83275
19:36:55|0.83031
19:36:56|0.83324
19:36:57|0.83205
19:36:58|0.83119
19:36:59|0.8316
19:37:00|0.83055
19:37:01|0.83055
19:37:02|0.83156
19:37:03|0.83274
19:37:05|0.83264
19:37:05|0.83492
19:37:06|0.8352
19:37:07|0.83518
19:37:08|0.83424
19:37:09|0.83416
19:37:10|0.83458
19:37:11|0.83527
19:37:12|0.83593
19:37:13|0.83541
19:37:14|0.83911
19:37:15|0.83875
19:37:16|0.84
19:37:17|0.84106
19:37:18|0.84177
19:37:19|0.84121
19:37:20|0.84152
19:37:21|0.84122
19:37:22|0.84176
19:37:23|0.842
19:37:24|0.84121
19:37:25|0.84247
19:37:26|0.84237
19:37:27|0.84232
19:37:28|0.84172
19:37:29|0.8428
19:37:30|0.84202
19:37:31|0.84203
19:37:32|0.84203
19:37:33|0.84269
19:37:35|0.83601
19:37:36|0.8379
19:37:37|0.83822
19:37:39|0.83858
19:37:39|0.8397
19:37:41|0.83861
19:37:42|0.83798
19:37:43|0.838
19:37:44|0.83925
19:37:44|0.83847
19:37:46|0.8367
19:37:47|0.839
19:37:49|0.83894
19:37:49|0.83958
19:37:50|0.83958
19:37:51|0.83798
19:37:52|0.83815
19:37:53|0.83816
19:37:55|0.83924
19:37:56|0.84
19:37:56|0.83873
19:37:58|0.83874
19:37:58|0.83878
19:38:00|0.84021
19:38:01|0.84216
19:38:02|0.84194
19:38:03|0.84193
19:38:04|0.84069
19:38:05|0.84005
19:38:06|0.8431
19:38:06|0.84276
19:38:07|0.8419
19:38:08|0.84001
19:38:09|0.8419
19:38:10|0.84157
19:38:11|0.84235
19:38:13|0.84269
19:38:13|0.84271
19:38:14|0.8419
19:38:16|0.84186
19:38:16|0.84075
19:38:17|0.84265
19:38:18|0.84104
19:38:19|0.84134
19:38:20|0.84
19:38:21|0.84056
19:38:22|0.83856
19:38:23|0.83823
19:38:24|0.83081
19:38:25|0.83287
19:38:27|0.83589
19:38:28|0.83126
19:38:29|0.83472
19:38:30|0.83212
19:38:31|0.83276
19:38:32|0.833
19:38:33|0.83181
19:38:34|0.83266
19:38:35|0.83286
19:38:36|0.83466
19:38:37|0.83445
19:38:38|0.83204
19:38:39|0.8342
19:38:41|0.8315
19:38:42|0.83205
19:38:43|0.8318
19:38:44|0.83113
19:38:45|0.83043
19:38:46|0.83078
19:38:47|0.83042
19:38:48|0.83005
19:38:49|0.83145
19:38:50|0.83004
19:38:52|0.83007
19:38:52|0.8302
19:38:53|0.83137
19:38:54|0.82995
19:38:56|0.82999
19:38:56|0.827
19:38:58|0.82745
19:38:58|0.82547
19:38:59|0.82931
19:39:00|0.82636
19:39:02|0.83
19:39:03|0.82861
19:39:04|0.82755
19:39:05|0.82
19:39:06|0.81999
19:39:07|0.81999
19:39:07|0.82272
19:39:09|0.82326
19:39:10|0.82256
19:39:10|0.82297
19:39:11|0.82259
19:39:13|0.82552
19:39:13|0.82319
19:39:15|0.82286
19:39:16|0.82295
19:39:17|0.82297
19:39:18|0.82512
19:39:19|0.82299
19:39:20|0.82461
19:39:21|0.82168
19:39:22|0.82188
19:39:23|0.82073
19:39:24|0.82
19:39:25|0.82178
19:39:26|0.82261
19:39:27|0.82279
19:39:28|0.82338
19:39:29|0.82247
19:39:30|0.82442
19:39:31|0.8224
19:39:32|0.82241
19:39:33|0.82162
19:39:34|0.82258
19:39:35|0.82189
19:39:36|0.82189
19:39:38|0.8208
19:39:39|0.82024
19:39:40|0.818
19:39:41|0.81822
19:39:42|0.81883
19:39:44|0.81734
19:39:44|0.81823
19:39:45|0.81857
19:39:47|0.81705
19:39:48|0.81816
19:39:48|0.81612
19:39:49|0.81705
19:39:51|0.81454
19:39:52|0.81468
19:39:53|0.81368
19:39:54|0.81368
19:39:55|0.8136
19:39:56|0.81399
19:39:57|0.81356
19:39:57|0.8122
19:39:59|0.81167
19:40:00|0.81
19:40:01|0.8093
19:40:02|0.81112
19:40:03|0.8115
19:40:04|0.81079
19:40:05|0.81168
19:40:07|0.81368
19:40:07|0.81341
19:40:08|0.81395
19:40:10|0.81372
19:40:11|0.81257
19:40:12|0.8125
19:40:12|0.80945
19:40:14|0.8093
19:40:15|0.81001
19:40:16|0.80949
19:40:17|0.81081
19:40:18|0.80927
19:40:19|0.80873
19:40:20|0.8085
19:40:21|0.80852
19:40:22|0.80919
19:40:23|0.80573
19:40:24|0.80657
19:40:25|0.80562
19:40:26|0.8053
19:40:27|0.80486
19:40:28|0.80726
19:40:29|0.8048
19:40:30|0.8048
19:40:31|0.8048
19:40:32|0.8048
19:40:33|0.80478
19:40:34|0.80353
19:40:35|0.80471
19:40:36|0.80154
19:40:37|0.80212
19:40:39|0.802
19:40:40|0.80012
19:40:40|0.80011
19:40:42|0.8002
19:40:43|0.80071
19:40:44|0.80064
19:40:45|0.799
19:40:46|0.80011
19:40:47|0.80008
19:40:49|0.80364
19:40:49|0.802
19:40:50|0.8047
19:40:51|0.80204
19:40:52|0.80158
19:40:54|0.80012
19:40:55|0.79956
19:40:56|0.80009
19:40:57|0.80046
19:40:58|0.80089
19:40:59|0.80052
19:41:00|0.80258
19:41:02|0.80439
19:41:03|0.80806
19:41:04|0.80601
19:41:05|0.80626
19:41:05|0.81007
19:41:07|0.81459
19:41:08|0.81032
19:41:09|0.81385
19:41:10|0.81404
19:41:11|0.81335
19:41:12|0.8124
19:41:13|0.81377
19:41:14|0.81497
19:41:15|0.81547
19:41:17|0.8176
19:41:17|0.81746
19:41:18|0.81807
19:41:20|0.81958
19:41:20|0.82302
19:41:21|0.82189
19:41:22|0.82538
19:41:24|0.82555
19:41:24|0.82541
19:41:26|0.82538
19:41:26|0.82678
19:41:27|0.82508
19:41:28|0.82503
19:41:29|0.825
19:41:30|0.827
19:41:31|0.82541
19:41:32|0.82501
19:41:33|0.83012
19:41:34|0.83137
19:41:35|0.83338
19:41:36|0.83233
19:41:37|0.8328
19:41:39|0.83151
19:41:40|0.8304
19:41:42|0.83061
19:41:42|0.83086
19:41:43|0.8306
19:41:45|0.8306
19:41:46|0.83338
19:41:47|0.83277
19:41:48|0.83102
19:41:49|0.83479
19:41:50|0.83281
19:41:51|0.8328
19:41:52|0.83194
19:41:54|0.83169
19:41:54|0.83155
19:41:55|0.83141
19:41:56|0.83164
19:41:57|0.83037
19:41:58|0.82943
19:41:59|0.82578
19:42:00|0.82741
19:42:01|0.82551
19:42:02|0.82726
19:42:04|0.82523
19:42:05|0.82551
19:42:06|0.82785
19:42:06|0.82848
19:42:07|0.82399
19:42:09|0.82384
19:42:10|0.82382
19:42:10|0.81832
19:42:12|0.81989
19:42:13|0.81943
19:42:14|0.82186
19:42:15|0.81829
19:42:16|0.82085
19:42:17|0.81914
19:42:18|0.82
19:42:20|0.81858
19:42:20|0.81853
19:42:21|0.81757
19:42:22|0.81858
19:42:24|0.81829
19:42:24|0.81858
19:42:25|0.81695
19:42:26|0.81731
19:42:28|0.81732
19:42:28|0.81757
19:42:30|0.81676
19:42:30|0.81725
19:42:31|0.81669
19:42:32|0.8173
19:42:33|0.81726
19:42:34|0.81722
19:42:35|0.8173
19:42:36|0.81675
19:42:37|0.81726
19:42:39|0.81768
19:42:40|0.81675
19:42:41|0.81728
19:42:42|0.81781
19:42:43|0.81634
19:42:44|0.81726
19:42:45|0.81726
19:42:46|0.81522
19:42:47|0.81646
19:42:49|0.81872
19:42:49|0.81825
19:42:50|0.81825
19:42:51|0.82154
19:42:53|0.82233
19:42:53|0.8223
19:42:54|0.82212
19:42:56|0.82307
19:42:56|0.82326
19:42:58|0.82282
19:42:58|0.82326
19:42:59|0.82326
19:43:01|0.82244
19:43:02|0.8226
19:43:02|0.82116
19:43:04|0.82068
19:43:05|0.82105
19:43:06|0.82212
19:43:06|0.82069
19:43:07|0.82145
19:43:08|0.82212
19:43:10|0.82113
19:43:11|0.82055
19:43:12|0.82006
19:43:13|0.82013
19:43:14|0.82013
19:43:15|0.82043
19:43:16|0.82134
19:43:17|0.82139
19:43:18|0.82105
19:43:19|0.82236
19:43:20|0.82266
19:43:21|0.82049
19:43:22|0.82035
19:43:23|0.81922
19:43:24|0.818
19:43:25|0.81825
19:43:26|0.81866
19:43:27|0.81803
19:43:28|0.818
19:43:29|0.818
19:43:30|0.81875
19:43:31|0.81802
19:43:32|0.81825
19:43:33|0.81825
19:43:34|0.81825
19:43:35|0.818
19:43:36|0.818
19:43:37|0.81886
19:43:38|0.81847
19:43:39|0.819
19:43:40|0.81919
19:43:42|0.81919
19:43:43|0.81919
19:43:44|0.818
19:43:44|0.81883
19:43:45|0.81919
19:43:46|0.81919
19:43:48|0.82
19:43:50|0.82105
19:43:50|0.82042
19:43:51|0.82076
19:43:52|0.82102
19:43:53|0.82196
19:43:54|0.82197
19:43:55|0.82197
19:43:56|0.8223
19:43:57|0.82313
19:43:58|0.8223
19:44:00|0.82948
19:44:00|0.83
19:44:01|0.82907
19:44:02|0.83047
19:44:04|0.83077
19:44:05|0.82938
19:44:05|0.82915
19:44:06|0.82454
19:44:07|0.82492
19:44:09|0.82701
19:44:09|0.82772
19:44:10|0.82762
19:44:11|0.8266
19:44:13|0.82741
19:44:13|0.8266
19:44:15|0.82699
19:44:15|0.82699
19:44:16|0.82678
19:44:18|0.82802
19:44:19|0.82881
19:44:20|0.82908
19:44:21|0.82783
19:44:22|0.82834
19:44:23|0.82793
19:44:24|0.82981
19:44:25|0.82704
19:44:26|0.82917
19:44:27|0.82786
19:44:28|0.82786
19:44:29|0.82786
19:44:30|0.82859
19:44:31|0.82726
19:44:32|0.82785
19:44:33|0.82785
19:44:34|0.82786
19:44:35|0.827
19:44:36|0.8272
19:44:37|0.827
19:44:38|0.827
19:44:39|0.82754
19:44:40|0.82492
19:44:41|0.8247
19:44:43|0.82374
19:44:44|0.82204
19:44:45|0.82145
19:44:45|0.82154
19:44:46|0.82154
19:44:48|0.82207
19:44:49|0.82207
19:44:50|0.82187
19:44:51|0.8218
19:44:52|0.82104
19:44:53|0.82077
19:44:54|0.82029
19:44:55|0.81986
19:44:56|0.81967
19:44:58|0.82079
19:44:59|0.81986
19:45:00|0.8198
19:45:01|0.82
19:45:01|0.82
19:45:02|0.82058
19:45:04|0.82016
19:45:05|0.8205
19:45:06|0.82291
19:45:07|0.82291
19:45:08|0.82417
19:45:09|0.82415
19:45:10|0.82415
19:45:11|0.82437
19:45:12|0.82701
19:45:13|0.82612
19:45:15|0.828
19:45:15|0.82957
19:45:16|0.82954
19:45:18|0.82814
19:45:18|0.82909
19:45:19|0.83
19:45:20|0.83261
19:45:21|0.83218
19:45:22|0.83153
19:45:23|0.83217
19:45:24|0.83186
19:45:25|0.8309
19:45:26|0.82977
19:45:27|0.82872
19:45:29|0.82993
19:45:29|0.82975
19:45:30|0.82991
19:45:31|0.82801
19:45:33|0.82933
19:45:33|0.82932
19:45:34|0.82932
19:45:35|0.83016
19:45:36|0.83024
19:45:37|0.83413
19:45:38|0.83219
19:45:39|0.833
19:45:40|0.83409
19:45:42|0.83407
19:45:43|0.83246
19:45:44|0.83498
19:45:46|0.83325
19:45:47|0.833
19:45:48|0.83246
19:45:49|0.83325
19:45:50|0.83257
19:45:50|0.83031
19:45:52|0.83218
19:45:53|0.833
19:45:54|0.8282
19:45:55|0.83171
19:45:55|0.83171
19:45:57|0.83217
19:45:58|0.83191
19:45:59|0.83037
19:46:00|0.83171
19:46:02|0.83086
19:46:02|0.83036
19:46:03|0.83036
19:46:04|0.83114
19:46:05|0.83032
19:46:06|0.82877
19:46:07|0.82859
19:46:08|0.83
19:46:09|0.83069
19:46:10|0.83
19:46:11|0.83136
19:46:12|0.83
19:46:13|0.83
19:46:14|0.83003
19:46:15|0.8303
19:46:17|0.82873
19:46:17|0.82901
19:46:19|0.83
19:46:20|0.82921
19:46:21|0.82922
19:46:22|0.83029
19:46:23|0.83113
19:46:23|0.82934
19:46:25|0.83031
19:46:26|0.83111
19:46:27|0.8303
19:46:28|0.83111
19:46:29|0.83022
19:46:30|0.83161
19:46:32|0.83062
19:46:32|0.83191
19:46:33|0.83191
19:46:34|0.83086
19:46:35|0.83037
19:46:36|0.83171
19:46:37|0.83171
19:46:38|0.83171
19:46:39|0.83171
19:46:40|0.83171
19:46:41|0.83087
19:46:42|0.83136
19:46:44|0.83
19:46:45|0.83
19:46:46|0.83
19:46:47|0.83
19:46:48|0.83
19:46:49|0.82902
19:46:50|0.83
19:46:52|0.82997
19:46:53|0.82986
19:46:53|0.82919
19:46:54|0.82747
19:46:55|0.8257
19:46:56|0.82568
19:46:58|0.82541
19:46:58|0.8254
19:46:59|0.82304
19:47:00|0.82352
19:47:01|0.82408
19:47:03|0.82362
19:47:03|0.823
19:47:05|0.82431
19:47:06|0.82431
19:47:07|0.82334
19:47:08|0.82302
19:47:09|0.82257
19:47:10|0.82224
19:47:11|0.82284
19:47:12|0.82124
19:47:13|0.82101
19:47:14|0.82036
19:47:15|0.82037
19:47:16|0.82037
19:47:17|0.8209
19:47:18|0.82
19:47:19|0.81751
19:47:20|0.81581
19:47:21|0.81556
19:47:22|0.81567
19:47:23|0.81591
19:47:25|0.81591
19:47:25|0.815
19:47:26|0.815
19:47:27|0.81351
19:47:28|0.81492
19:47:29|0.81191
19:47:30|0.81184
19:47:31|0.81351
19:47:32|0.81351
19:47:33|0.81185
19:47:34|0.81185
19:47:35|0.81355
19:47:36|0.81473
19:47:37|0.81343
19:47:38|0.81728
19:47:39|0.81803
19:47:40|0.82006
19:47:41|0.82121
19:47:42|0.82134
19:47:43|0.82258
19:47:45|0.8238
19:47:45|0.82553
19:47:47|0.82407
19:47:48|0.82599
19:47:49|0.82229
19:47:49|0.82499
19:47:51|0.82997
19:47:52|0.82727
19:47:53|0.82943
19:47:54|0.8273
19:47:55|0.82908
19:47:56|0.82908
19:47:56|0.82704
19:47:58|0.82669
19:47:59|0.82576
19:48:00|0.825
19:48:01|0.82296
19:48:02|0.8236
19:48:03|0.82359
19:48:04|0.82526
19:48:06|0.82383
19:48:06|0.82304
19:48:07|0.8238
19:48:08|0.82296
19:48:10|0.82218
19:48:10|0.81954
19:48:11|0.81819
19:48:12|0.81904
19:48:13|0.8169
19:48:14|0.8173
19:48:15|0.8173
19:48:16|0.81805
19:48:17|0.81809
19:48:18|0.81879
19:48:19|0.8176
19:48:20|0.8176
19:48:21|0.81638
19:48:22|0.81717
19:48:23|0.81806
19:48:24|0.81927
19:48:25|0.81977
19:48:26|0.81968
19:48:27|0.81968
19:48:28|0.82079
19:48:29|0.82085
19:48:30|0.82334
19:48:31|0.8234
19:48:32|0.82597
19:48:33|0.82641
19:48:34|0.82888
19:48:35|0.82832
19:48:36|0.82785
19:48:37|0.82869
19:48:38|0.82953
19:48:39|0.83283
19:48:41|0.83125
19:48:41|0.82929
19:48:42|0.8281
19:48:43|0.82906
19:48:44|0.82871
19:48:46|0.82924
19:48:47|0.82832
19:48:48|0.8299
19:48:50|0.82957
19:48:50|0.829
19:48:52|0.82922
19:48:52|0.82534
19:48:54|0.82483
19:48:55|0.82341
19:48:56|0.82175
19:48:57|0.82379
19:48:58|0.8232
19:48:59|0.82338
19:49:00|0.82405
19:49:01|0.8241
19:49:02|0.82381
19:49:03|0.82273
19:49:04|0.82242
19:49:05|0.824
19:49:06|0.82458
19:49:07|0.82447
19:49:08|0.82312
19:49:09|0.82438
19:49:10|0.82438
19:49:11|0.82317
19:49:12|0.82373
19:49:13|0.82278
19:49:14|0.82278
19:49:15|0.82373
19:49:16|0.82381
19:49:18|0.82428
19:49:18|0.8245
19:49:19|0.8245
19:49:20|0.82381
19:49:21|0.82381
19:49:23|0.82291
19:49:23|0.82381
19:49:24|0.8245
19:49:25|0.8245
19:49:26|0.82371
19:49:27|0.82461
19:49:28|0.82461
19:49:29|0.82461
19:49:31|0.82461
19:49:31|0.82461
19:49:32|0.82467
19:49:33|0.82461
19:49:34|0.82518
19:49:35|0.82518
19:49:36|0.8247
19:49:37|0.82535
19:49:39|0.82488
19:49:39|0.82666
19:49:41|0.82826
19:49:41|0.82568
19:49:43|0.82918
19:49:44|0.82918
19:49:45|0.82654
19:49:46|0.82811
19:49:47|0.82722
19:49:49|0.82558
19:49:50|0.82696
19:49:51|0.82558
19:49:52|0.82675
19:49:53|0.82683
19:49:54|0.82683
19:49:55|0.82686
19:49:56|0.82579
19:49:57|0.82403
19:49:58|0.82402
19:49:59|0.82414
19:50:00|0.82433
19:50:01|0.82574
19:50:02|0.82388
19:50:03|0.82388
19:50:04|0.8254
19:50:05|0.82456
19:50:06|0.8247
19:50:07|0.82487
19:50:08|0.82514
19:50:10|0.82456
19:50:10|0.82366
19:50:11|0.82333
19:50:12|0.82139
19:50:13|0.82095
19:50:14|0.82019
19:50:15|0.82151
19:50:16|0.82209
19:50:17|0.82213
19:50:18|0.82137
19:50:19|0.82137
19:50:20|0.82164
19:50:21|0.82278
19:50:22|0.82278
19:50:23|0.82229
19:50:24|0.82366
19:50:25|0.82366
19:50:26|0.82366
19:50:27|0.82159
19:50:28|0.8234
19:50:29|0.8234
19:50:30|0.82712
19:50:31|0.82497
19:50:32|0.82167
19:50:33|0.82445
19:50:34|0.8239
19:50:35|0.82389
19:50:36|0.82389
19:50:37|0.82388
19:50:38|0.82444
19:50:39|0.82366
19:50:41|0.8233
19:50:41|0.8238
19:50:42|0.82285
19:50:43|0.82347
19:50:44|0.82347
19:50:45|0.82267
19:50:46|0.82444
19:50:48|0.82315
19:50:48|0.82315
19:50:50|0.82288
19:50:51|0.82327
19:50:52|0.8226
19:50:53|0.82298
19:50:54|0.82298
19:50:55|0.82298
19:50:56|0.82298
19:50:57|0.82188
19:50:58|0.82242
19:50:59|0.82243
19:51:01|0.82188
19:51:01|0.82188
19:51:03|0.82167
19:51:04|0.82164
19:51:05|0.82188
19:51:06|0.82186
19:51:07|0.82164
19:51:08|0.82084
19:51:09|0.82175
19:51:10|0.82044
19:51:11|0.82002
19:51:12|0.81824
19:51:13|0.81505
19:51:14|0.8166
19:51:15|0.81691
19:51:17|0.81806
19:51:17|0.81806
19:51:18|0.81808
19:51:19|0.82106
19:51:20|0.81871
19:51:21|0.82158
19:51:22|0.82188
19:51:23|0.82188
19:51:24|0.82496
19:51:25|0.82518
19:51:26|0.82532
19:51:27|0.82606
19:51:28|0.8252
19:51:29|0.82643
19:51:30|0.82724
19:51:31|0.82915
19:51:32|0.82551
19:51:33|0.8279
19:51:34|0.82633
19:51:35|0.82733
19:51:36|0.82795
19:51:37|0.82608
19:51:38|0.82441
19:51:39|0.82438
19:51:40|0.82502
19:51:41|0.82353
19:51:42|0.82443
19:51:43|0.82295
19:51:44|0.82374
19:51:45|0.82444
19:51:46|0.82307
19:51:47|0.82389
19:51:49|0.82392
19:51:50|0.82308
19:51:51|0.8229
19:51:52|0.8229
19:51:53|0.82217
19:51:54|0.82285
19:51:55|0.82186
19:51:56|0.82073
19:51:57|0.82196
19:51:58|0.8225
19:51:59|0.82249
19:52:00|0.82249
19:52:01|0.82249
19:52:02|0.82245
19:52:03|0.82349
19:52:04|0.82299
19:52:05|0.82342
19:52:06|0.82341
19:52:07|0.82402
19:52:08|0.82402
19:52:09|0.82318
19:52:10|0.82302
19:52:11|0.82419
19:52:12|0.82419
19:52:13|0.82419
19:52:14|0.82419
19:52:15|0.82318
19:52:16|0.82318
19:52:17|0.82301
19:52:18|0.8231
19:52:19|0.82203
19:52:20|0.82304
19:52:21|0.82186
19:52:22|0.82294
19:52:23|0.82122
19:52:24|0.82185
19:52:25|0.82185
19:52:26|0.82185
19:52:27|0.82185
19:52:28|0.82053
19:52:29|0.81993
19:52:30|0.8202
19:52:31|0.81866
19:52:32|0.81752
19:52:33|0.81882
19:52:34|0.81793
19:52:35|0.81788
19:52:36|0.81741
19:52:37|0.81835
19:52:38|0.81789
19:52:39|0.81789
19:52:40|0.81901
19:52:41|0.81941
19:52:42|0.81866
19:52:43|0.81864
19:52:44|0.81864
19:52:45|0.81866
19:52:46|0.81783
19:52:47|0.81866
19:52:48|0.81873
19:52:49|0.81873
19:52:51|0.82029
19:52:52|0.82028
19:52:53|0.82092
19:52:54|0.82081
19:52:54|0.82059
19:52:55|0.82179
19:52:57|0.82081
19:52:58|0.82081
19:52:59|0.82081
19:53:00|0.82184
19:53:02|0.82278
19:53:02|0.82278
19:53:03|0.82179
19:53:04|0.8217
19:53:05|0.82309
19:53:06|0.82267
19:53:07|0.82433
19:53:08|0.82205
19:53:09|0.82605
19:53:10|0.82681
19:53:11|0.82494
19:53:12|0.82771
19:53:13|0.82585
19:53:14|0.82684
19:53:15|0.82587
19:53:16|0.82678
19:53:17|0.82491
19:53:18|0.82614
19:53:19|0.82665
19:53:20|0.82782
19:53:21|0.827
19:53:22|0.82614
19:53:23|0.8248
19:53:24|0.8247
19:53:25|0.82432
19:53:26|0.82456
19:53:27|0.82526
19:53:28|0.82458
19:53:30|0.82341
19:53:30|0.82331
19:53:32|0.82269
19:53:33|0.82138
19:53:33|0.82131
19:53:35|0.82131
19:53:36|0.82131
19:53:36|0.821
19:53:38|0.82131
19:53:38|0.81951
19:53:40|0.82117
19:53:41|0.82029
19:53:41|0.81988
19:53:42|0.81988
19:53:43|0.81985
19:53:45|0.82081
19:53:46|0.8212
19:53:46|0.82138
19:53:47|0.8224
19:53:49|0.82231
19:53:50|0.82231
19:53:51|0.82229
19:53:53|0.82229
19:53:53|0.82229
19:53:54|0.82229
19:53:55|0.82229
19:53:56|0.82229
19:53:57|0.82229
19:53:58|0.82229
19:53:59|0.82229
19:54:00|0.82172
19:54:01|0.82094
19:54:02|0.82195
19:54:03|0.82195
19:54:04|0.82195
19:54:05|0.82081
19:54:06|0.82066
19:54:07|0.82066
19:54:08|0.82066
19:54:09|0.82066
19:54:10|0.82066
19:54:11|0.82065
19:54:13|0.82066
19:54:13|0.82066
19:54:14|0.82066
19:54:16|0.81799
19:54:16|0.81989
19:54:18|0.8194
19:54:18|0.81919
19:54:20|0.81919
19:54:21|0.81822
19:54:21|0.81895
19:54:23|0.81831
19:54:23|0.81893
19:54:24|0.81893
19:54:25|0.81889
19:54:26|0.81801
19:54:28|0.81801
19:54:28|0.81684
19:54:29|0.81782
19:54:30|0.81755
19:54:31|0.81758
19:54:33|0.8185
19:54:33|0.81782
19:54:34|0.81782
19:54:35|0.81723
19:54:36|0.81723
19:54:37|0.81723
19:54:38|0.81723
19:54:40|0.8172
19:54:40|0.81646
19:54:41|0.81666
19:54:42|0.81513
19:54:43|0.81514
19:54:44|0.81437
19:54:45|0.81519
19:54:46|0.81574
19:54:48|0.8144
19:54:49|0.81563
19:54:49|0.81574
19:54:51|0.817
19:54:52|0.81849
19:54:53|0.81844
19:54:55|0.81844
19:54:55|0.81844
19:54:56|0.81844
19:54:57|0.81892
19:54:59|0.81894
19:54:59|0.81894
19:55:01|0.81894
19:55:02|0.81912
19:55:03|0.81894
19:55:04|0.81894
19:55:06|0.81899
19:55:06|0.81894
19:55:07|0.81894
19:55:08|0.81894
19:55:09|0.81894
19:55:10|0.81899
19:55:12|0.82002
19:55:12|0.82007
19:55:13|0.82007
19:55:14|0.82065
19:55:15|0.81935
19:55:17|0.82064
19:55:18|0.82014
19:55:18|0.82077
19:55:20|0.82007
19:55:21|0.82065
19:55:22|0.82114
19:55:23|0.82093
19:55:23|0.82143
19:55:25|0.82176
19:55:26|0.82076
19:55:27|0.82187
19:55:28|0.82253
19:55:29|0.82258
19:55:30|0.82175
19:55:31|0.82182
19:55:32|0.8225
19:55:33|0.82258
19:55:34|0.82258
19:55:35|0.82258
19:55:36|0.82258
19:55:37|0.82258
19:55:38|0.82258
19:55:39|0.82174
19:55:40|0.82255
19:55:41|0.82174
19:55:42|0.82174
19:55:43|0.82098
19:55:44|0.81894
19:55:45|0.8192
19:55:46|0.81877
19:55:47|0.81877
19:55:48|0.81999
19:55:49|0.82033
19:55:50|0.82019
19:55:52|0.82018
19:55:53|0.82016
19:55:54|0.82
19:55:55|0.81976
19:55:56|0.81976
19:55:57|0.82162
19:55:59|0.82161
19:56:00|0.82221
19:56:01|0.82221
19:56:01|0.82221
19:56:03|0.82001
19:56:04|0.81974
19:56:04|0.82
19:56:06|0.82015
19:56:07|0.82015
19:56:08|0.81974
19:56:09|0.81914
19:56:09|0.81953
19:56:11|0.81948
19:56:12|0.81948
19:56:13|0.81873
19:56:13|0.81857
19:56:15|0.81918
19:56:16|0.81918
19:56:17|0.81914
19:56:18|0.81914
19:56:19|0.81914
19:56:20|0.81914
19:56:21|0.81884
19:56:22|0.81884
19:56:23|0.81825
19:56:23|0.81825
19:56:25|0.81684
19:56:26|0.81684
19:56:27|0.81787
19:56:28|0.81604
19:56:29|0.81695
19:56:30|0.81695
19:56:31|0.81695
19:56:31|0.81695
19:56:33|0.81695
19:56:34|0.81659
19:56:35|0.81659
19:56:36|0.81659
19:56:36|0.81684
19:56:38|0.81684
19:56:39|0.81649
19:56:40|0.81572
19:56:41|0.81634
19:56:42|0.81572
19:56:43|0.81593
19:56:44|0.81511
19:56:45|0.814
19:56:46|0.8135
19:56:47|0.81381
19:56:47|0.8135
19:56:49|0.81374
19:56:50|0.81571
19:56:51|0.8145
19:56:52|0.81312
19:56:52|0.81373
19:56:54|0.81408
19:56:55|0.81408
19:56:57|0.81579
19:56:57|0.81311
19:56:59|0.81722
19:56:59|0.81645
19:57:01|0.82019
19:57:02|0.82107
19:57:02|0.8208
19:57:03|0.82273
19:57:05|0.82454
19:57:06|0.82154
19:57:07|0.82325
19:57:08|0.82359
19:57:08|0.82359
19:57:10|0.82348
19:57:11|0.82306
19:57:12|0.82152
19:57:13|0.82188
19:57:14|0.82123
19:57:14|0.82191
19:57:16|0.82165
19:57:17|0.82199
19:57:19|0.81825
19:57:19|0.81837
19:57:20|0.81689
19:57:21|0.81811
19:57:22|0.81722
19:57:23|0.81577
19:57:24|0.815
19:57:25|0.81504
19:57:26|0.81584
19:57:27|0.81594
19:57:28|0.81692
19:57:29|0.81513
19:57:30|0.81535
19:57:31|0.81535
19:57:32|0.81659
19:57:33|0.81584
19:57:34|0.8236
19:57:35|0.82519
19:57:36|0.82152
19:57:37|0.82136
19:57:38|0.82562
19:57:39|0.82563
19:57:40|0.82407
19:57:41|0.82424
19:57:42|0.82437
19:57:43|0.82396
19:57:44|0.82218
19:57:46|0.82107
19:57:46|0.82205
19:57:47|0.82077
19:57:48|0.82077
19:57:49|0.81985
19:57:50|0.81938
19:57:51|0.81944
19:57:52|0.8179
19:57:53|0.81938
19:57:55|0.81938
19:57:56|0.82066
19:57:57|0.82083
19:57:58|0.82001
19:57:59|0.82103
19:58:00|0.82103
19:58:01|0.82103
19:58:02|0.82001
19:58:03|0.82093
19:58:05|0.82129
19:58:06|0.82093
19:58:06|0.82245
19:58:07|0.82238
19:58:09|0.82322
19:58:09|0.82409
19:58:10|0.8229
19:58:12|0.8229
19:58:13|0.82289
19:58:13|0.82409
19:58:15|0.82384
19:58:16|0.82401
19:58:16|0.823
19:58:18|0.823
19:58:18|0.823
19:58:20|0.82266
19:58:21|0.82084
19:58:22|0.81926
19:58:23|0.81723
19:58:24|0.81723
19:58:24|0.81792
19:58:25|0.81918
19:58:27|0.82
19:58:27|0.82143
19:58:29|0.82001
19:58:29|0.82114
19:58:31|0.82118
19:58:31|0.82118
19:58:33|0.82001
19:58:33|0.82001
19:58:35|0.82001
19:58:36|0.82
19:58:37|0.82055
19:58:38|0.81903
19:58:38|0.81903
19:58:39|0.81918
19:58:41|0.81853
19:58:42|0.81868
19:58:42|0.81876
19:58:44|0.81876
19:58:45|0.82
19:58:45|0.82
19:58:47|0.82
19:58:48|0.82
19:58:48|0.82
19:58:50|0.82
19:58:51|0.82
19:58:52|0.82
19:58:53|0.82
19:58:54|0.82
19:58:55|0.82
19:58:56|0.82
19:58:58|0.82
19:58:59|0.81918
19:59:00|0.81918
19:59:01|0.81918
19:59:02|0.81918
19:59:03|0.81827
19:59:03|0.8191
19:59:05|0.8181
19:59:05|0.81793
19:59:07|0.81902
19:59:08|0.81903
19:59:09|0.81903
19:59:10|0.81903
19:59:11|0.81918
19:59:13|0.81847
19:59:13|0.81847
19:59:14|0.81876
19:59:15|0.81903
19:59:16|0.81903
19:59:17|0.81957
19:59:18|0.81957
19:59:19|0.81957
19:59:20|0.81799
19:59:21|0.81827
19:59:22|0.81793
19:59:23|0.81677
19:59:24|0.81752
19:59:25|0.81722
19:59:26|0.81722
19:59:27|0.81761
19:59:28|0.81761
19:59:29|0.81774
19:59:30|0.81774
19:59:31|0.81739
19:59:32|0.81739
19:59:33|0.81873
19:59:34|0.81863
19:59:35|0.81755
19:59:36|0.8189
19:59:37|0.8189
19:59:38|0.8189
19:59:39|0.81777
19:59:40|0.81776
19:59:41|0.81774
19:59:42|0.81858
19:59:44|0.81903
19:59:44|0.81903
19:59:45|0.82
19:59:47|0.82
19:59:47|0.81938
19:59:49|0.82
19:59:49|0.82
19:59:50|0.8194
19:59:51|0.81934
19:59:52|0.81997
19:59:53|0.81934
19:59:54|0.81996
19:59:55|0.8195
19:59:57|0.8195
19:59:58|0.81971
20:00:00|0.81915
20:00:01|0.81915
20:00:02|0.81948
20:00:02|0.81948
20:00:04|0.81903
20:00:05|0.81903
20:00:06|0.81903
20:00:07|0.81948
20:00:08|0.81903
20:00:09|0.81903
20:00:10|0.81903
20:00:11|0.81903
20:00:12|0.81903
20:00:13|0.81858
20:00:14|0.81858
20:00:15|0.81883
20:00:16|0.81786
20:00:17|0.81761
20:00:18|0.8187
20:00:19|0.81894
20:00:19|0.81902
20:00:21|0.81971
20:00:22|0.82143
20:00:23|0.82044
20:00:24|0.82019
20:00:25|0.82069
20:00:26|0.823
20:00:27|0.8235
20:00:28|0.825
20:00:29|0.82584
20:00:30|0.82447
20:00:31|0.82718
20:00:32|0.82747
20:00:33|0.82656
20:00:34|0.82645
20:00:35|0.82612
20:00:36|0.82752
20:00:37|0.82924
20:00:38|0.82924
20:00:39|0.82924
20:00:40|0.82923
20:00:41|0.82923
20:00:42|0.82921
20:00:43|0.82705
20:00:44|0.82538
20:00:45|0.82101
20:00:46|0.8224
20:00:47|0.82212
20:00:48|0.82438
20:00:49|0.82361
20:00:50|0.82232
20:00:51|0.82426
20:00:52|0.82212
20:00:53|0.82257
20:00:54|0.82134
20:00:55|0.82263
20:00:56|0.82263
20:00:57|0.82289
20:00:59|0.82263
20:01:00|0.82263
20:01:01|0.82263
20:01:02|0.82263
20:01:02|0.82193
20:01:04|0.82263
20:01:05|0.82215
20:01:06|0.8205
20:01:07|0.82103
20:01:08|0.82103
20:01:09|0.82103
20:01:10|0.82103
20:01:11|0.82107
20:01:12|0.82193
20:01:13|0.82193
20:01:15|0.8219
20:01:15|0.82079
20:01:16|0.82139
20:01:18|0.82043
20:01:18|0.81968
20:01:19|0.82
20:01:20|0.81955
20:01:21|0.82032
20:01:23|0.82032
20:01:24|0.82
20:01:25|0.82
20:01:26|0.82
20:01:27|0.82
20:01:28|0.82
20:01:29|0.82031
20:01:30|0.82031
20:01:31|0.82031
20:01:32|0.82031
20:01:33|0.81853
20:01:33|0.81853
20:01:34|0.81725
20:01:36|0.81737
20:01:37|0.81645
20:01:38|0.81574
20:01:39|0.81612
20:01:40|0.81615
20:01:41|0.81679
20:01:42|0.81744
20:01:43|0.81677
20:01:44|0.81757
20:01:45|0.81753
20:01:45|0.81921
20:01:47|0.81924
20:01:47|0.81924
20:01:48|0.824
20:01:50|0.82218
20:01:51|0.82358
20:01:52|0.8252
20:01:53|0.82653
20:01:54|0.82538
20:01:55|0.82611
20:01:55|0.82572
20:01:56|0.82634
20:01:58|0.82634
20:01:59|0.82609
20:02:01|0.82487
20:02:02|0.82334
20:02:03|0.82344
20:02:04|0.82282
20:02:06|0.82229
20:02:07|0.82121
20:02:08|0.82153
20:02:09|0.82143
20:02:10|0.8211
20:02:12|0.82044
20:02:13|0.82059
20:02:14|0.82044
20:02:15|0.82044
20:02:16|0.82044
20:02:17|0.81936
20:02:18|0.8204
20:02:19|0.82
20:02:20|0.82
20:02:21|0.82
20:02:22|0.82
20:02:23|0.82
20:02:24|0.82
20:02:25|0.82
20:02:26|0.82
20:02:27|0.82001
20:02:28|0.81942
20:02:29|0.81942
20:02:30|0.81832
20:02:31|0.81899
20:02:32|0.81899
20:02:33|0.81832
20:02:34|0.81879
20:02:35|0.8182
20:02:36|0.8182
20:02:37|0.8186
20:02:38|0.8186
20:02:39|0.81879
20:02:40|0.81942
20:02:41|0.81942
20:02:42|0.81891
20:02:43|0.8197
20:02:44|0.82187
20:02:45|0.8198
20:02:46|0.81979
20:02:48|0.82
20:02:48|0.82
20:02:49|0.82
20:02:50|0.81957
20:02:51|0.81997
20:02:52|0.81968
20:02:53|0.81968
20:02:54|0.81889
20:02:55|0.81889
20:02:56|0.81987
20:02:57|0.81987
20:02:58|0.8196
20:03:00|0.8196
20:03:01|0.8196
20:03:02|0.81882
20:03:03|0.8185
20:03:05|0.819
20:03:06|0.81945
20:03:07|0.81837
20:03:07|0.81837
20:03:08|0.81832
20:03:09|0.81723
20:03:10|0.81764
20:03:12|0.817
20:03:12|0.81702
20:03:13|0.8163
20:03:14|0.81585
20:03:16|0.815
20:03:17|0.81505
20:03:18|0.81593
20:03:19|0.81591
20:03:20|0.81589
20:03:21|0.81546
20:03:22|0.81498
20:03:23|0.81498
20:03:24|0.81491
20:03:25|0.81418
20:03:26|0.81432
20:03:27|0.81491
20:03:28|0.81491
20:03:29|0.814
20:03:30|0.81485
20:03:31|0.81449
20:03:32|0.81449
20:03:33|0.81491
20:03:34|0.815
20:03:35|0.8168
20:03:36|0.81706
20:03:37|0.81868
20:03:38|0.81788
20:03:39|0.81717
20:03:40|0.81833
20:03:41|0.82057
20:03:42|0.82244
20:03:43|0.82313
20:03:44|0.8217
20:03:45|0.82418
20:03:46|0.82236
20:03:47|0.82246
20:03:48|0.82325
20:03:49|0.82346
20:03:50|0.82348
20:03:51|0.82253
20:03:52|0.82092
20:03:53|0.82037
20:03:54|0.81964
20:03:55|0.81825
20:03:56|0.81755
20:03:57|0.81789
20:03:58|0.81733
20:03:59|0.81785
20:04:00|0.81787
20:04:02|0.81662
20:04:03|0.81782
20:04:04|0.81648
20:04:05|0.81723
20:04:06|0.81723
20:04:07|0.81723
20:04:09|0.8175
20:04:09|0.81638
20:04:11|0.8163
20:04:12|0.8163
20:04:13|0.8163
20:04:14|0.81536
20:04:15|0.81616
20:04:16|0.81621
20:04:17|0.816
20:04:18|0.816
20:04:19|0.81621
20:04:20|0.81621
20:04:21|0.81621
20:04:22|0.81499
20:04:22|0.81573
20:04:24|0.81573
20:04:25|0.81541
20:04:26|0.81576
20:04:28|0.81528
20:04:29|0.81462
20:04:29|0.81392
20:04:31|0.81317
20:04:31|0.81314
20:04:33|0.8105
20:04:34|0.81191
20:04:34|0.81191
20:04:35|0.81188
20:04:36|0.81188
20:04:37|0.81066
20:04:39|0.8088
20:04:39|0.80951
20:04:40|0.8085
20:04:41|0.80941
20:04:42|0.8085
20:04:43|0.8085
20:04:44|0.80935
20:04:45|0.81138
20:04:46|0.81078
20:04:47|0.8095
20:04:48|0.80964
20:04:49|0.81191
20:04:50|0.814
20:04:51|0.81355
20:04:52|0.81503
20:04:53|0.81575
20:04:55|0.81702
20:04:55|0.81753
20:04:56|0.81854
20:04:57|0.81864
20:04:58|0.81593
20:05:00|0.81791
20:05:00|0.81913
20:05:02|0.81913
20:05:03|0.8191
20:05:05|0.81837
20:05:06|0.81714
20:05:07|0.81406
20:05:09|0.81411
20:05:09|0.81371
20:05:11|0.81444
20:05:12|0.81186
20:05:13|0.81186
20:05:14|0.81228
20:05:15|0.81244
20:05:16|0.81244
20:05:16|0.81244
20:05:18|0.81219
20:05:19|0.81144
20:05:20|0.81176
20:05:21|0.81176
20:05:22|0.81087
20:05:23|0.81163
20:05:24|0.8117
20:05:25|0.8117
20:05:26|0.81038
20:05:27|0.81038
20:05:28|0.81162
20:05:29|0.80963
20:05:30|0.81038
20:05:31|0.80949
20:05:32|0.80982
20:05:33|0.80854
20:05:34|0.80939
20:05:35|0.80881
20:05:36|0.80831
20:05:37|0.808
20:05:38|0.80751
20:05:39|0.80664
20:05:40|0.80771
20:05:41|0.8074
20:05:42|0.8074
20:05:43|0.8058
20:05:44|0.80647
20:05:45|0.80562
20:05:46|0.8058
20:05:47|0.8053
20:05:48|0.8058
20:05:49|0.8046
20:05:50|0.80402
20:05:51|0.80323
20:05:52|0.80284
20:05:53|0.80353
20:05:54|0.80354
20:05:55|0.80543
20:05:56|0.80435
20:05:57|0.80458
20:05:58|0.80689
20:05:59|0.80707
20:06:00|0.80689
20:06:01|0.80689
20:06:02|0.80765
20:06:04|0.80789
20:06:04|0.80889
20:06:06|0.81301
20:06:07|0.81311
20:06:08|0.81346
20:06:09|0.81242
20:06:11|0.81371
20:06:12|0.81448
20:06:12|0.81447
20:06:13|0.81371
20:06:14|0.81371
20:06:15|0.81438
20:06:17|0.81311
20:06:18|0.811
20:06:19|0.8104
20:06:20|0.81042
20:06:21|0.81041
20:06:22|0.8103
20:06:22|0.80871
20:06:24|0.808
20:06:25|0.808
20:06:26|0.80719
20:06:27|0.80766
20:06:28|0.80811
20:06:29|0.80721
20:06:30|0.80719
20:06:31|0.80715
20:06:32|0.80715
20:06:33|0.80607
20:06:34|0.80678
20:06:34|0.80678
20:06:36|0.80678
20:06:37|0.80655
20:06:37|0.80544
20:06:39|0.80544
20:06:39|0.80479
20:06:40|0.80341
20:06:42|0.80341
20:06:43|0.80477
20:06:44|0.80477
20:06:45|0.803
20:06:45|0.8047
20:06:47|0.80449
20:06:48|0.80458
20:06:48|0.80439
20:06:50|0.80436
20:06:51|0.80435
20:06:52|0.80435
20:06:53|0.80435
20:06:54|0.80427
20:06:55|0.80244
20:06:56|0.80295
20:06:57|0.80224
20:06:58|0.803
20:06:59|0.80243
20:07:00|0.80244
20:07:01|0.80274
20:07:02|0.80274
20:07:03|0.80219
20:07:05|0.80151
20:07:06|0.802
20:07:07|0.802
20:07:07|0.80209
20:07:09|0.80118
20:07:09|0.80212
20:07:10|0.8021
20:07:12|0.80338
20:07:12|0.80233
20:07:14|0.8063
20:07:14|0.80541
20:07:15|0.81
20:07:17|0.81
20:07:18|0.80954
20:07:18|0.80959
20:07:20|0.81039
20:07:20|0.81062
20:07:22|0.8121
20:07:23|0.81154
20:07:24|0.8121
20:07:25|0.8121
20:07:26|0.8121
20:07:27|0.8121
20:07:28|0.8121
20:07:29|0.81174
20:07:30|0.81145
20:07:31|0.81174
20:07:33|0.81048
20:07:33|0.80797
20:07:34|0.80502
20:07:35|0.805
20:07:36|0.80361
20:07:37|0.80333
20:07:38|0.80324
20:07:39|0.80386
20:07:40|0.80382
20:07:41|0.80385
20:07:42|0.802
20:07:43|0.80295
20:07:44|0.803
20:07:45|0.80318
20:07:47|0.80319
20:07:47|0.80352
20:07:49|0.8048
20:07:50|0.80397
20:07:51|0.80397
20:07:51|0.80352
20:07:53|0.80374
20:07:54|0.80483
20:07:55|0.80664
20:07:55|0.8032
20:07:57|0.80233
20:07:57|0.80233
20:07:58|0.8032
20:08:00|0.80234
20:08:01|0.80233
20:08:02|0.80235
20:08:03|0.80294
20:08:04|0.80294
20:08:05|0.80294
20:08:07|0.80239
20:08:08|0.80239
20:08:09|0.80309
20:08:10|0.80391
20:08:11|0.80376
20:08:13|0.80376
20:08:14|0.80391
20:08:15|0.80294
20:08:16|0.8038
20:08:17|0.80447
20:08:18|0.80385
20:08:19|0.80385
20:08:20|0.80385
20:08:20|0.8038
20:08:22|0.8038
20:08:23|0.8038
20:08:24|0.8049
20:08:25|0.8049
20:08:26|0.80397
20:08:27|0.80397
20:08:28|0.80397
20:08:28|0.80397
20:08:30|0.80397
20:08:31|0.8049
20:08:31|0.8049
20:08:32|0.8049
20:08:33|0.80548
20:08:35|0.80502
20:08:36|0.80502
20:08:37|0.80502
20:08:38|0.80632
20:08:39|0.8049
20:08:40|0.80413
20:08:41|0.80501
20:08:41|0.80413
20:08:42|0.804
20:08:44|0.80489
20:08:45|0.80489
20:08:45|0.80488
20:08:47|0.80427
20:08:48|0.80427
20:08:49|0.80427
20:08:50|0.80391
20:08:50|0.80391
20:08:51|0.80391
20:08:53|0.80352
20:08:54|0.80367
20:08:55|0.80367
20:08:56|0.80367
20:08:57|0.80367
20:08:58|0.80352
20:08:58|0.80352
20:09:00|0.80233
20:09:01|0.80274
20:09:02|0.80237
20:09:03|0.80276
20:09:04|0.80101
20:09:05|0.8018
20:09:06|0.80052
20:09:08|0.80088
20:09:09|0.80094
20:09:10|0.79745
20:09:11|0.79817
20:09:12|0.79784
20:09:13|0.79784
20:09:15|0.7969
20:09:15|0.79781
20:09:17|0.79993
20:09:18|0.79937
20:09:19|0.79915
20:09:20|0.80085
20:09:21|0.80535
20:09:22|0.80099
20:09:23|0.806
20:09:24|0.80352
20:09:25|0.8039
20:09:26|0.80359
20:09:27|0.80323
20:09:28|0.80391
20:09:29|0.80491
20:09:30|0.8049
20:09:31|0.80454
20:09:32|0.80454
20:09:33|0.80396
20:09:34|0.8021
20:09:35|0.803
20:09:36|0.79983
20:09:37|0.80112
20:09:38|0.79988
20:09:39|0.79894
20:09:40|0.79879
20:09:41|0.79863
20:09:42|0.79863
20:09:43|0.79864
20:09:44|0.79878
20:09:45|0.79837
20:09:46|0.79837
20:09:47|0.7983
20:09:48|0.79866
20:09:49|0.79892
20:09:50|0.79878
20:09:51|0.79802
20:09:52|0.79778
20:09:53|0.79681
20:09:54|0.79781
20:09:55|0.79698
20:09:56|0.796
20:09:57|0.79688
20:09:58|0.79565
20:09:59|0.7955
20:10:00|0.795
20:10:01|0.79553
20:10:02|0.79551
20:10:03|0.795
20:10:04|0.795
20:10:05|0.79383
20:10:06|0.79459
20:10:08|0.79383
20:10:08|0.7929
20:10:09|0.79287
20:10:11|0.7929
20:10:12|0.79353
20:10:13|0.79551
20:10:14|0.79517
20:10:15|0.79391
20:10:16|0.79468
20:10:17|0.7958
20:10:18|0.79531
20:10:19|0.7946
20:10:20|0.79587
20:10:21|0.79512
20:10:22|0.79508
20:10:23|0.79531
20:10:24|0.7944
20:10:25|0.79601
20:10:26|0.79573
20:10:27|0.79689
20:10:28|0.79474
20:10:29|0.79513
20:10:30|0.79491
20:10:31|0.7984
20:10:32|0.79639
20:10:32|0.7965
20:10:34|0.79931
20:10:35|0.79734
20:10:36|0.79796
20:10:36|0.79796
20:10:38|0.79854
20:10:39|0.79982
20:10:40|0.79982
20:10:41|0.79982
20:10:42|0.79982
20:10:43|0.79982
20:10:44|0.79958
20:10:45|0.79956
20:10:46|0.79979
20:10:47|0.79738
20:10:48|0.79615
20:10:49|0.79659
20:10:50|0.79609
20:10:50|0.79512
20:10:52|0.79512
20:10:53|0.79434
20:10:54|0.79367
20:10:55|0.79368
20:10:56|0.79384
20:10:56|0.79352
20:10:58|0.79327
20:10:59|0.79405
20:11:00|0.79405
20:11:01|0.79405
20:11:02|0.79342
20:11:03|0.79333
20:11:04|0.79297
20:11:05|0.7931
20:11:06|0.7931
20:11:07|0.79307
20:11:08|0.79291
20:11:10|0.79291
20:11:11|0.79212
20:11:12|0.79197
20:11:12|0.79153
20:11:14|0.79101
20:11:15|0.7914
20:11:16|0.79141
20:11:17|0.79016
20:11:19|0.79008
20:11:19|0.7914
20:11:20|0.79078
20:11:21|0.7897
20:11:22|0.78969
20:11:23|0.79108
20:11:24|0.79128
20:11:26|0.79433
20:11:26|0.79629
20:11:28|0.79467
20:11:29|0.79469
20:11:30|0.79734
20:11:31|0.79633
20:11:32|0.79648
20:11:33|0.79839
20:11:34|0.79844
20:11:35|0.79844
20:11:36|0.79756
20:11:37|0.79703
20:11:38|0.79878
20:11:39|0.79878
20:11:39|0.79841
20:11:41|0.79878
20:11:42|0.79878
20:11:43|0.79878
20:11:44|0.79878
20:11:45|0.79739
20:11:46|0.79745
20:11:46|0.79421
20:11:48|0.79081
20:11:48|0.78746
20:11:50|0.7879
20:11:51|0.78763
20:11:52|0.78756
20:11:53|0.78785
20:11:54|0.78723
20:11:54|0.78782
20:11:56|0.78726
20:11:57|0.78778
20:11:58|0.78852
20:11:58|0.78845
20:11:59|0.78771
20:12:00|0.78858
20:12:02|0.78845
20:12:03|0.78896
20:12:04|0.78896
20:12:06|0.789
20:12:06|0.789
20:12:07|0.78905
20:12:09|0.78935
20:12:09|0.78935
20:12:11|0.78905
20:12:13|0.78901
20:12:13|0.78711
20:12:15|0.78832
20:12:16|0.78679
20:12:17|0.78679
20:12:18|0.78708
20:12:19|0.78708
20:12:20|0.78695
20:12:22|0.78781
20:12:22|0.78816
20:12:23|0.7874
20:12:24|0.78739
20:12:25|0.78824
20:12:27|0.78766
20:12:28|0.78757
20:12:29|0.78848
20:12:30|0.78844
20:12:30|0.7874
20:12:32|0.7874
20:12:33|0.7874
20:12:34|0.78766
20:12:35|0.78832
20:12:35|0.7874
20:12:37|0.7874
20:12:37|0.78753
20:12:39|0.78766
20:12:39|0.7874
20:12:40|0.78659
20:12:42|0.7855
20:12:42|0.7859
20:12:43|0.78541
20:12:44|0.78568
20:12:45|0.78568
20:12:47|0.78503
20:12:47|0.78454
20:12:48|0.78512
20:12:50|0.782
20:12:51|0.78406
20:12:52|0.78406
20:12:53|0.7824
20:12:54|0.78293
20:12:55|0.7825
20:12:56|0.7825
20:12:57|0.78297
20:12:59|0.78613
20:12:59|0.78628
20:13:00|0.78661
20:13:01|0.78523
20:13:03|0.78589
20:13:03|0.78594
20:13:04|0.78815
20:13:05|0.78679
20:13:06|0.78794
20:13:08|0.79329
20:13:09|0.79192
20:13:10|0.7927
20:13:11|0.79351
20:13:12|0.79297
20:13:14|0.79159
20:13:15|0.79466
20:13:16|0.79512
20:13:17|0.79467
20:13:18|0.79467
20:13:19|0.79331
20:13:20|0.79366
20:13:21|0.79257
20:13:22|0.79011
20:13:23|0.79001
20:13:24|0.78978
20:13:25|0.78978
20:13:26|0.78932
20:13:27|0.78855
20:13:28|0.78922
20:13:29|0.789
20:13:31|0.789
20:13:31|0.78826
20:13:33|0.78875
20:13:34|0.78875
20:13:35|0.78875
20:13:36|0.78875
20:13:37|0.78794
20:13:38|0.786
20:13:39|0.786
20:13:40|0.7867
20:13:41|0.7868
20:13:43|0.78601
20:13:43|0.78601
20:13:44|0.78601
20:13:45|0.78601
20:13:46|0.78601
20:13:47|0.78564
20:13:48|0.78636
20:13:49|0.78536
20:13:50|0.78642
20:13:51|0.78642
20:13:52|0.78561
20:13:53|0.78561
20:13:54|0.78561
20:13:55|0.78642
20:13:56|0.7855
20:13:57|0.78627
20:13:58|0.78617
20:13:59|0.78624
20:14:00|0.78627
20:14:01|0.78715
20:14:02|0.78703
20:14:03|0.7875
20:14:04|0.78761
20:14:05|0.78912
20:14:06|0.78866
20:14:07|0.78777
20:14:08|0.78858
20:14:09|0.79026
20:14:11|0.78858
20:14:12|0.78858
20:14:13|0.79022
20:14:14|0.79022
20:14:15|0.7911
20:14:17|0.79238
20:14:18|0.79224
20:14:19|0.79368
20:14:20|0.79455
20:14:21|0.79454
20:14:22|0.7942
20:14:22|0.79771
20:14:24|0.79637
20:14:25|0.79628
20:14:26|0.79576
20:14:27|0.79658
20:14:28|0.79688
20:14:29|0.79765
20:14:30|0.7972
20:14:31|0.79728
20:14:32|0.79731
20:14:33|0.79765
20:14:34|0.79696
20:14:35|0.79426
20:14:36|0.7953
20:14:37|0.79426
20:14:38|0.79472
20:14:39|0.79472
20:14:40|0.79472
20:14:41|0.7947
20:14:42|0.7944
20:14:43|0.79452
20:14:44|0.78994
20:14:45|0.78837
20:14:46|0.78858
20:14:47|0.78628
20:14:48|0.78688
20:14:49|0.78899
20:14:50|0.78845
20:14:51|0.78825
20:14:52|0.78889
20:14:53|0.78874
20:14:54|0.78784
20:14:55|0.78814
20:14:56|0.78842
20:14:57|0.78979
20:14:58|0.78851
20:14:59|0.78884
20:15:00|0.78939
20:15:01|0.78939
20:15:02|0.78939
20:15:03|0.78855
20:15:04|0.78855
20:15:05|0.78855
20:15:06|0.7876
20:15:07|0.7876
20:15:08|0.78818
20:15:09|0.78818
20:15:10|0.78818
20:15:11|0.78784
20:15:13|0.78864
20:15:14|0.78779
20:15:15|0.78784
20:15:16|0.78784
20:15:17|0.78818
20:15:18|0.78818
20:15:19|0.78867
20:15:20|0.78867
20:15:21|0.78894
20:15:23|0.78928
20:15:24|0.7891
20:15:24|0.7894
20:15:25|0.78867
20:15:26|0.7894
20:15:28|0.78973
20:15:29|0.79
20:15:30|0.79007
20:15:31|0.79008
20:15:32|0.79008
20:15:33|0.79029
20:15:34|0.79022
20:15:35|0.79104
20:15:36|0.79104
20:15:37|0.79104
20:15:38|0.79279
20:15:39|0.7921
20:15:40|0.79224
20:15:41|0.79224
20:15:42|0.7926
20:15:43|0.79368
20:15:44|0.79368
20:15:46|0.79385
20:15:47|0.79381
20:15:47|0.79218
20:15:49|0.79369
20:15:50|0.7931
20:15:51|0.79326
20:15:52|0.79312
20:15:53|0.79225
20:15:54|0.79187
20:15:55|0.79187
20:15:56|0.79154
20:15:57|0.79238
20:15:58|0.79238
20:15:59|0.79155
20:15:59|0.7919
20:16:01|0.7919
20:16:02|0.7919
20:16:03|0.79238
20:16:04|0.79289
20:16:05|0.79238
20:16:06|0.79269
20:16:07|0.79269
20:16:07|0.79238
20:16:09|0.79238
20:16:10|0.79238
20:16:11|0.79238
20:16:12|0.79286
20:16:14|0.79239
20:16:14|0.79403
20:16:15|0.79403
20:16:17|0.7927
20:16:18|0.79394
20:16:19|0.79472
20:16:20|0.79472
20:16:22|0.79472
20:16:23|0.79472
20:16:23|0.79556
20:16:25|0.79556
20:16:26|0.79479
20:16:27|0.79598
20:16:28|0.79553
20:16:29|0.79528
20:16:30|0.79524
20:16:31|0.79553
20:16:32|0.79472
20:16:33|0.79472
20:16:34|0.79472
20:16:35|0.79595
20:16:36|0.79553
20:16:37|0.79508
20:16:38|0.79508
20:16:38|0.79465
20:16:40|0.79465
20:16:41|0.79462
20:16:41|0.79458
20:16:43|0.79458
20:16:44|0.79458
20:16:44|0.79451
20:16:46|0.79403
20:16:47|0.79403
20:16:48|0.79326
20:16:49|0.79279
20:16:50|0.79279
20:16:50|0.79348
20:16:52|0.79154
20:16:52|0.79138
20:16:53|0.79138
20:16:55|0.79138
20:16:56|0.7914
20:16:57|0.79115
20:16:58|0.79111
20:16:59|0.79114
20:16:59|0.79114
20:17:01|0.79138
20:17:02|0.79138
20:17:03|0.79138
20:17:04|0.79107
20:17:05|0.79111
20:17:05|0.7913
20:17:07|0.79162
20:17:08|0.79104
20:17:09|0.79104
20:17:10|0.79433
20:17:11|0.79433
20:17:12|0.79433
20:17:14|0.79223
20:17:15|0.7926
20:17:15|0.7926
20:17:17|0.79263
20:17:18|0.79263
20:17:19|0.79257
20:17:20|0.79257
20:17:21|0.79138
20:17:22|0.79146
20:17:23|0.79104
20:17:24|0.7909
20:17:25|0.7909
20:17:27|0.79161
20:17:27|0.79161
20:17:28|0.79161
20:17:29|0.79161
20:17:30|0.79161
20:17:32|0.79154
20:17:33|0.79154
20:17:34|0.79161
20:17:34|0.79187
20:17:35|0.79161
20:17:37|0.792
20:17:38|0.792
20:17:38|0.79154
20:17:40|0.79184
20:17:40|0.79154
20:17:42|0.79154
20:17:42|0.79154
20:17:44|0.79154
20:17:44|0.79154
20:17:46|0.79134
20:17:46|0.79134
20:17:47|0.79134
20:17:48|0.79134
20:17:50|0.79115
20:17:50|0.79066
20:17:51|0.79066
20:17:53|0.79066
20:17:54|0.79066
20:17:54|0.79066
20:17:55|0.7895
20:17:57|0.78996
20:17:58|0.78949
20:17:58|0.78993
20:18:00|0.78949
20:18:01|0.78949
20:18:02|0.78949
20:18:03|0.78949
20:18:04|0.78875
20:18:05|0.78875
20:18:06|0.78822
20:18:07|0.78818
20:18:08|0.78842
20:18:10|0.78779
20:18:11|0.78843
20:18:11|0.78843
20:18:12|0.78843
20:18:13|0.78843
20:18:15|0.78843
20:18:16|0.78779
20:18:17|0.78779
20:18:18|0.78843
20:18:19|0.78843
20:18:20|0.78843
20:18:21|0.78778
20:18:22|0.785
20:18:24|0.78582
20:18:24|0.78552
20:18:25|0.78472
20:18:26|0.78552
20:18:27|0.78552
20:18:28|0.78387
20:18:29|0.7846
20:18:30|0.7846
20:18:32|0.78429
20:18:32|0.78391
20:18:33|0.78384
20:18:34|0.78384
20:18:35|0.78384
20:18:36|0.78384
20:18:37|0.78499
20:18:38|0.78499
20:18:39|0.78499
20:18:40|0.78441
20:18:41|0.78392
20:18:42|0.78391
20:18:43|0.78483
20:18:44|0.78483
20:18:45|0.78391
20:18:47|0.78391
20:18:47|0.785
20:18:48|0.78605
20:18:49|0.78636
20:18:50|0.78687
20:18:51|0.7861
20:18:52|0.78693
20:18:53|0.78654
20:18:54|0.78654
20:18:56|0.78687
20:18:57|0.78654
20:18:58|0.78719
20:18:59|0.78719
20:18:59|0.78691
20:19:01|0.78691
20:19:02|0.78828
20:19:03|0.79187
20:19:04|0.79214
20:19:05|0.79199
20:19:06|0.79199
20:19:06|0.79508
20:19:08|0.79209
20:19:09|0.79475
20:19:10|0.79463
20:19:11|0.79603
20:19:12|0.79463
20:19:13|0.79463
20:19:14|0.79768
20:19:15|0.79728
20:19:16|0.79787
20:19:18|0.79745
20:19:19|0.79741
20:19:20|0.79538
20:19:20|0.79486
20:19:22|0.79457
20:19:23|0.79371
20:19:24|0.79021
20:19:25|0.78936
20:19:26|0.79046
20:19:27|0.78956
20:19:28|0.7896
20:19:29|0.78912
20:19:30|0.78865
20:19:31|0.78755
20:19:32|0.78674
20:19:33|0.78783
20:19:34|0.78737
20:19:35|0.78737
20:19:36|0.78737
20:19:37|0.78737
20:19:38|0.78737
20:19:40|0.78696
20:19:40|0.78716
20:19:42|0.78628
20:19:43|0.78712
20:19:44|0.78712
20:19:45|0.7861
20:19:46|0.78611
20:19:46|0.78611
20:19:47|0.78611
20:19:49|0.78611
20:19:50|0.78611
20:19:50|0.78603
20:19:52|0.78603
20:19:53|0.78603
20:19:54|0.78603
20:19:55|0.78611
20:19:56|0.78603
20:19:57|0.78701
20:19:57|0.78701
20:19:58|0.78603
20:19:59|0.78611
20:20:01|0.78611
20:20:01|0.78608
20:20:03|0.78608
20:20:04|0.78607
20:20:05|0.78607
20:20:06|0.78611
20:20:07|0.78656
20:20:07|0.78656
20:20:08|0.78586
20:20:09|0.78695
20:20:11|0.78737
20:20:12|0.78735
20:20:13|0.78776
20:20:14|0.78732
20:20:15|0.78783
20:20:16|0.78838
20:20:17|0.78935
20:20:18|0.79029
20:20:19|0.7903
20:20:20|0.7907
20:20:21|0.79077
20:20:23|0.79052
20:20:24|0.79025
20:20:25|0.79025
20:20:26|0.79037
20:20:27|0.79037
20:20:28|0.79037
20:20:29|0.79037
20:20:30|0.79037
20:20:31|0.79037
20:20:32|0.7888
20:20:33|0.78733
20:20:34|0.78749
20:20:35|0.78749
20:20:36|0.78732
20:20:37|0.78732
20:20:38|0.78732
20:20:39|0.78765
20:20:40|0.78765
20:20:41|0.78765
20:20:42|0.78765
20:20:43|0.78765
20:20:44|0.78765
20:20:45|0.78765
20:20:46|0.78765
20:20:47|0.78765
20:20:48|0.78806
20:20:49|0.78806
20:20:50|0.78806
20:20:51|0.78704
20:20:52|0.78764
20:20:53|0.78664
20:20:54|0.78648
20:20:55|0.78648
20:20:56|0.78648
20:20:57|0.787
20:20:58|0.787
20:20:59|0.787
20:21:00|0.78672
20:21:01|0.78647
20:21:02|0.78647
20:21:03|0.78725
20:21:04|0.78763
20:21:05|0.78842
20:21:06|0.78901
20:21:07|0.78848
20:21:08|0.78867
20:21:09|0.78768
20:21:10|0.7893
20:21:11|0.7893
20:21:12|0.78869
20:21:13|0.79073
20:21:14|0.78986
20:21:15|0.7913
20:21:16|0.79151
20:21:17|0.79273
20:21:19|0.79446
20:21:20|0.79488
20:21:21|0.79459
20:21:22|0.79564
20:21:23|0.79734
20:21:24|0.79747
20:21:26|0.7967
20:21:26|0.79669
20:21:27|0.79669
20:21:28|0.79736
20:21:29|0.79747
20:21:30|0.79744
20:21:31|0.79742
20:21:32|0.79669
20:21:33|0.79503
20:21:34|0.79612
20:21:35|0.79194
20:21:36|0.79072
20:21:37|0.79046
20:21:38|0.7886
20:21:39|0.7902
20:21:40|0.79028
20:21:41|0.78978
20:21:42|0.7923
20:21:43|0.79242
20:21:44|0.79226
20:21:45|0.79156
20:21:46|0.78998
20:21:47|0.79
20:21:48|0.79
20:21:49|0.78979
20:21:51|0.78836
20:21:52|0.78836
20:21:53|0.78704
20:21:53|0.78842
20:21:54|0.78842
20:21:56|0.78842
20:21:57|0.78858
20:21:58|0.78842
20:21:59|0.78842
20:22:00|0.78842
20:22:01|0.78834
20:22:02|0.78789
20:22:03|0.78746
20:22:04|0.78784
20:22:05|0.78742
20:22:06|0.78659
20:22:07|0.78604
20:22:08|0.78633
20:22:09|0.786
20:22:10|0.786
20:22:11|0.786
20:22:12|0.786
20:22:13|0.786
20:22:14|0.78733
20:22:15|0.78684
20:22:17|0.78656
20:22:17|0.78656
20:22:18|0.78656
20:22:20|0.78656
20:22:20|0.78633
20:22:22|0.78633
20:22:23|0.78737
20:22:24|0.78739
20:22:26|0.78721
20:22:26|0.78721
20:22:27|0.78785
20:22:28|0.78721
20:22:29|0.78785
20:22:30|0.78754
20:22:32|0.78752
20:22:33|0.78778
20:22:34|0.7867
20:22:35|0.78777
20:22:36|0.78825
20:22:37|0.78825
20:22:38|0.78648
20:22:39|0.78648
20:22:40|0.78776
20:22:41|0.78776
20:22:42|0.78776
20:22:43|0.78692
20:22:44|0.78777
20:22:45|0.78777
20:22:46|0.78779
20:22:47|0.78779
20:22:48|0.78779
20:22:49|0.78777
20:22:50|0.78777
20:22:51|0.78718
20:22:52|0.78689
20:22:53|0.78689
20:22:55|0.78564
20:22:55|0.78631
20:22:56|0.78522
20:22:57|0.7848
20:22:58|0.785
20:22:59|0.78392
20:23:00|0.78478
20:23:01|0.78478
20:23:02|0.78407
20:23:03|0.78453
20:23:04|0.78453
20:23:05|0.78392
20:23:06|0.78453
20:23:08|0.78393
20:23:09|0.78481
20:23:09|0.78436
20:23:10|0.78436
20:23:12|0.78436
20:23:12|0.78436
20:23:13|0.78436
20:23:14|0.78453
20:23:15|0.78453
20:23:16|0.78482
20:23:18|0.78487
20:23:19|0.78487
20:23:20|0.78487
20:23:21|0.78487
20:23:23|0.78453
20:23:24|0.78435
20:23:25|0.78435
20:23:26|0.78435
20:23:27|0.78435
20:23:28|0.78435
20:23:29|0.78435
20:23:30|0.78459
20:23:31|0.78436
20:23:31|0.78397
20:23:33|0.78393
20:23:34|0.78393
20:23:35|0.78459
20:23:36|0.78213
20:23:37|0.782
20:23:38|0.78064
20:23:39|0.78031
20:23:39|0.78102
20:23:41|0.78011
20:23:42|0.7801
20:23:43|0.77979
20:23:43|0.77978
20:23:44|0.77969
20:23:46|0.77973
20:23:47|0.78067
20:23:47|0.78172
20:23:49|0.77935
20:23:49|0.78105
20:23:51|0.7824
20:23:52|0.7846
20:23:53|0.78402
20:23:53|0.78399
20:23:55|0.78439
20:23:56|0.78764
20:23:57|0.78603
20:23:58|0.78964
20:23:59|0.78985
20:24:00|0.78821
20:24:01|0.79108
20:24:02|0.79049
20:24:03|0.78948
20:24:04|0.78943
20:24:05|0.78916
20:24:06|0.78908
20:24:07|0.78949
20:24:08|0.78813
20:24:09|0.78759
20:24:10|0.78806
20:24:11|0.78806
20:24:12|0.78806
20:24:13|0.78737
20:24:14|0.78737
20:24:15|0.78669
20:24:16|0.78544
20:24:17|0.78544
20:24:18|0.78631
20:24:19|0.78581
20:24:20|0.78581
20:24:22|0.78581
20:24:23|0.78503
20:24:24|0.78497
20:24:25|0.78443
20:24:27|0.783
20:24:28|0.7836
20:24:29|0.78404
20:24:30|0.78336
20:24:31|0.7835
20:24:32|0.7835
20:24:33|0.7835
20:24:34|0.78299
20:24:35|0.783
20:24:37|0.7837
20:24:37|0.7837
20:24:38|0.78333
20:24:39|0.782
20:24:40|0.78218
20:24:41|0.78161
20:24:42|0.78161
20:24:43|0.78101
20:24:44|0.782
20:24:45|0.78201
20:24:46|0.7819
20:24:48|0.78174
20:24:49|0.78174
20:24:50|0.78174
20:24:50|0.78193
20:24:52|0.78174
20:24:52|0.78174
20:24:54|0.7816
20:24:54|0.7816
20:24:55|0.77745
20:24:57|0.78124
20:24:58|0.78094
20:24:58|0.77873
20:24:59|0.77875
20:25:01|0.77895
20:25:02|0.77864
20:25:03|0.77873
20:25:04|0.77864
20:25:05|0.77776
20:25:05|0.77836
20:25:07|0.77855
20:25:08|0.77855
20:25:09|0.77873
20:25:10|0.77888
20:25:11|0.78035
20:25:11|0.78076
20:25:13|0.7811
20:25:14|0.7811
20:25:15|0.78035
20:25:15|0.78035
20:25:17|0.7808
20:25:18|0.78035
20:25:19|0.78035
20:25:20|0.7811
20:25:21|0.78102
20:25:22|0.77952
20:25:23|0.77952
20:25:24|0.78022
20:25:25|0.78022
20:25:26|0.78041
20:25:28|0.77952
20:25:28|0.77963
20:25:29|0.78019
20:25:30|0.78116
20:25:32|0.78154
20:25:33|0.78371
20:25:34|0.78531
20:25:35|0.78564
20:25:35|0.7855
20:25:37|0.78528
20:25:38|0.78848
20:25:39|0.78867
20:25:40|0.78862
20:25:41|0.78859
20:25:42|0.78728
20:25:43|0.78681
20:25:44|0.78591
20:25:45|0.78539
20:25:46|0.78439
20:25:47|0.78387
20:25:48|0.78356
20:25:49|0.78191
20:25:50|0.78315
20:25:51|0.78256
20:25:52|0.78239
20:25:54|0.78239
20:25:55|0.78182
20:25:56|0.7818
20:25:56|0.7818
20:25:58|0.7818
20:25:58|0.78226
20:26:00|0.78183
20:26:01|0.78226
20:26:02|0.78223
20:26:02|0.78223
20:26:04|0.78051
20:26:05|0.78051
20:26:06|0.77998
20:26:07|0.77998
20:26:08|0.77998
20:26:09|0.77985
20:26:10|0.77998
20:26:10|0.77971
20:26:12|0.77998
20:26:13|0.77844
20:26:14|0.77951
20:26:15|0.7789
20:26:15|0.77764
20:26:16|0.77764
20:26:18|0.779
20:26:19|0.779
20:26:20|0.77846
20:26:21|0.77976
20:26:22|0.77664
20:26:23|0.77929
20:26:24|0.77904
20:26:25|0.77902
20:26:26|0.77976
20:26:28|0.77976
20:26:29|0.77952
20:26:29|0.77962
20:26:31|0.77976
20:26:32|0.77976
20:26:34|0.78108
20:26:34|0.78108
20:26:35|0.78173
20:26:36|0.78073
20:26:38|0.78062
20:26:39|0.78052
20:26:40|0.78052
20:26:40|0.78142
20:26:41|0.78056
20:26:42|0.77987
20:26:43|0.78112
20:26:44|0.78112
20:26:46|0.78075
20:26:47|0.78075
20:26:48|0.78075
20:26:48|0.78078
20:26:49|0.78078
20:26:51|0.78087
20:26:51|0.78087
20:26:53|0.78087
20:26:54|0.78112
20:26:54|0.78087
20:26:56|0.78087
20:26:56|0.78087
20:26:57|0.78087
20:26:58|0.78112
20:27:00|0.78112
20:27:00|0.78112
20:27:01|0.78087
20:27:02|0.78142
20:27:03|0.78089
20:27:04|0.78089
20:27:05|0.78089
20:27:07|0.78112
20:27:07|0.78088
20:27:08|0.78088
20:27:09|0.78088
20:27:10|0.78088
20:27:11|0.78088
20:27:12|0.78088
20:27:14|0.78088
20:27:15|0.78088
20:27:15|0.78142
20:27:16|0.78142
20:27:17|0.78088
20:27:18|0.78088
20:27:19|0.78088
20:27:21|0.78074
20:27:21|0.78074
20:27:22|0.78074
20:27:24|0.77974
20:27:25|0.77955
20:27:27|0.77955
20:27:28|0.77943
20:27:29|0.77943
20:27:30|0.77943
20:27:31|0.78014
20:27:33|0.77999
20:27:34|0.77999
20:27:35|0.77999
20:27:36|0.77952
20:27:36|0.77943
20:27:37|0.77999
20:27:38|0.77962
20:27:40|0.77962
20:27:41|0.77962
20:27:42|0.77962
20:27:43|0.77962
20:27:44|0.77962
20:27:45|0.77962
20:27:46|0.77999
20:27:47|0.7788
20:27:48|0.7788
20:27:49|0.7788
20:27:50|0.77848
20:27:51|0.77848
20:27:52|0.77848
20:27:53|0.77848
20:27:55|0.77926
20:27:55|0.77999
20:27:56|0.77953
20:27:57|0.77953
20:27:58|0.77999
20:27:59|0.77999
20:28:00|0.77999
20:28:01|0.77999
20:28:02|0.77999
20:28:03|0.77959
20:28:04|0.77999
20:28:05|0.77998
20:28:06|0.77955
20:28:07|0.77955
20:28:08|0.77937
20:28:09|0.77926
20:28:10|0.78037
20:28:11|0.7821
20:28:12|0.78386
20:28:13|0.78299
20:28:14|0.78592
20:28:15|0.78642
20:28:16|0.78563
20:28:17|0.78518
20:28:18|0.78508
20:28:19|0.78499
20:28:20|0.78549
20:28:21|0.78522
20:28:22|0.78632
20:28:23|0.7862
20:28:25|0.78839
20:28:26|0.78802
20:28:27|0.78843
20:28:28|0.78802
20:28:29|0.78803
20:28:30|0.78666
20:28:31|0.7866
20:28:33|0.78333
20:28:33|0.78174
20:28:35|0.78145
20:28:36|0.7814
20:28:36|0.78154
20:28:38|0.78153
20:28:39|0.78153
20:28:40|0.78153
20:28:41|0.77998
20:28:42|0.77931
20:28:43|0.77962
20:28:43|0.77985
20:28:45|0.77925
20:28:45|0.77964
20:28:47|0.77971
20:28:48|0.77953
20:28:49|0.78002
20:28:50|0.77927
20:28:51|0.77953
20:28:52|0.77953
20:28:53|0.77985
20:28:54|0.77985
20:28:56|0.77985
20:28:56|0.78125
20:28:57|0.78125
20:28:58|0.78125
20:28:59|0.78055
20:29:00|0.78055
20:29:01|0.7812
20:29:02|0.78152
20:29:03|0.78295
20:29:04|0.78339
20:29:05|0.78326
20:29:06|0.78368
20:29:07|0.78368
20:29:08|0.78368
20:29:09|0.78339
20:29:10|0.78339
20:29:11|0.78339
20:29:12|0.78354
20:29:13|0.78354
20:29:14|0.78354
20:29:15|0.78344
20:29:16|0.78344
20:29:17|0.78261
20:29:18|0.78193
20:29:19|0.78248
20:29:20|0.7828
20:29:22|0.78298
20:29:22|0.78194
20:29:23|0.78268
20:29:24|0.78259
20:29:26|0.7847
20:29:27|0.78237
20:29:29|0.78237
20:29:30|0.78237
20:29:31|0.78423
20:29:32|0.78438
20:29:33|0.78349
20:29:35|0.7854
20:29:35|0.7854
20:29:37|0.7854
20:29:38|0.78534
20:29:39|0.78534
20:29:40|0.78534
20:29:41|0.78486
20:29:42|0.78486
20:29:43|0.78486
20:29:44|0.78486
20:29:45|0.78476
20:29:46|0.78476
20:29:47|0.78462
20:29:48|0.78373
20:29:49|0.78373
20:29:50|0.78373
20:29:51|0.78373
20:29:52|0.78336
20:29:53|0.78302
20:29:54|0.78302
20:29:56|0.78302
20:29:56|0.78302
20:29:57|0.78302
20:29:58|0.78282
20:29:59|0.78236
20:30:00|0.78234
20:30:01|0.78234
20:30:02|0.78234
20:30:03|0.78234
20:30:04|0.78234
20:30:05|0.78234
20:30:06|0.78316
20:30:07|0.78316
20:30:08|0.78316
20:30:09|0.78165
20:30:11|0.78165
20:30:11|0.78165
20:30:13|0.78165
20:30:13|0.78165
20:30:15|0.78141
20:30:15|0.78165
20:30:17|0.78261
20:30:18|0.78261
20:30:18|0.78261
20:30:19|0.78109
20:30:20|0.78104
20:30:21|0.78109
20:30:22|0.78109
20:30:24|0.78104
20:30:24|0.78141
20:30:25|0.78125
20:30:26|0.78125
20:30:28|0.78109
20:30:28|0.78109
20:30:29|0.78141
20:30:31|0.78141
20:30:32|0.78141
20:30:33|0.78141
20:30:34|0.78141
20:30:35|0.78141
20:30:36|0.78141
20:30:37|0.78141
20:30:38|0.78104
20:30:39|0.78057
20:30:40|0.78056
20:30:41|0.78056
20:30:42|0.78104
20:30:43|0.78124
20:30:44|0.78124
20:30:45|0.78084
20:30:46|0.7804
20:30:47|0.7804
20:30:49|0.78035
20:30:50|0.78084
20:30:50|0.78074
20:30:52|0.78074
20:30:52|0.78074
20:30:53|0.78074
20:30:54|0.78074
20:30:56|0.78074
20:30:56|0.78074
20:30:57|0.78073
20:30:58|0.78
20:30:59|0.78
20:31:01|0.78
20:31:01|0.78073
20:31:03|0.78073
20:31:04|0.78073
20:31:05|0.78
20:31:06|0.78012
20:31:07|0.78
20:31:07|0.78
20:31:09|0.77933
20:31:10|0.77933
20:31:11|0.77936
20:31:12|0.77936
20:31:13|0.77936
20:31:14|0.77879
20:31:15|0.77897
20:31:16|0.77813
20:31:17|0.77876
20:31:17|0.77838
20:31:19|0.77838
20:31:20|0.77838
20:31:21|0.77813
20:31:21|0.778
20:31:23|0.77897
20:31:24|0.77897
20:31:25|0.77901
20:31:26|0.7781
20:31:27|0.7781
20:31:28|0.77908
20:31:30|0.77891
20:31:31|0.77891
20:31:32|0.77891
20:31:33|0.77891
20:31:34|0.77891
20:31:35|0.77939
20:31:36|0.77939
20:31:37|0.77939
20:31:38|0.77891
20:31:39|0.77891
20:31:40|0.7781
20:31:42|0.7781
20:31:42|0.77786
20:31:43|0.77786
20:31:44|0.77786
20:31:45|0.77854
20:31:46|0.77869
20:31:48|0.77551
20:31:49|0.7782
20:31:50|0.77842
20:31:51|0.77826
20:31:52|0.77777
20:31:53|0.77805
20:31:54|0.77826
20:31:55|0.77826
20:31:56|0.77725
20:31:56|0.77725
20:31:58|0.77794
20:31:59|0.77794
20:32:00|0.77794
20:32:01|0.77716
20:32:02|0.77716
20:32:03|0.77716
20:32:04|0.77716
20:32:05|0.777
20:32:05|0.7779
20:32:07|0.7789
20:32:08|0.77931
20:32:09|0.77888
20:32:10|0.77888
20:32:10|0.77888
20:32:12|0.78
20:32:13|0.78171
20:32:14|0.78193
20:32:15|0.78338
20:32:16|0.78696
20:32:17|0.78526
20:32:17|0.78396
20:32:19|0.78455
20:32:20|0.78354
20:32:21|0.78464
20:32:21|0.78718
20:32:23|0.78691
20:32:24|0.78718
20:32:24|0.78671
20:32:26|0.7869
20:32:27|0.78715
20:32:28|0.78711
20:32:29|0.78699
20:32:30|0.78699
20:32:31|0.78513
20:32:32|0.78452
20:32:33|0.78398
20:32:34|0.78407
20:32:35|0.78407
20:32:36|0.78408
20:32:38|0.78408
20:32:38|0.78408
20:32:39|0.78408
20:32:40|0.78212
20:32:41|0.78115
20:32:42|0.77753
20:32:43|0.77603
20:32:44|0.7771
20:32:45|0.7768
20:32:46|0.77603
20:32:47|0.77433
20:32:48|0.77542
20:32:49|0.77533
20:32:50|0.77493
20:32:51|0.77341
20:32:52|0.77478
20:32:53|0.77478
20:32:54|0.77405
20:32:55|0.77405
20:32:56|0.77521
20:32:57|0.77521
20:32:58|0.77405
20:32:59|0.77489
20:33:00|0.77493
20:33:01|0.77493
20:33:02|0.77493
20:33:03|0.77425
20:33:04|0.77493
20:33:05|0.77493
20:33:06|0.77503
20:33:07|0.77424
20:33:08|0.77424
20:33:09|0.77493
20:33:10|0.77493
20:33:11|0.77493
20:33:12|0.77493
20:33:13|0.77399
20:33:14|0.77394
20:33:15|0.77316
20:33:16|0.77316
20:33:17|0.774
20:33:18|0.774
20:33:19|0.774
20:33:20|0.7732
20:33:21|0.77428
20:33:22|0.7741
20:33:23|0.7741
20:33:25|0.77485
20:33:25|0.77485
20:33:27|0.77485
20:33:27|0.77507
20:33:28|0.77557
20:33:30|0.77634
20:33:31|0.77634
20:33:32|0.77533
20:33:34|0.77533
20:33:35|0.77479
20:33:36|0.77479
20:33:37|0.77479
20:33:37|0.77479
20:33:39|0.77493
20:33:40|0.77479
20:33:41|0.77648
20:33:41|0.77648
20:33:43|0.77648
20:33:43|0.77648
20:33:45|0.77648
20:33:46|0.77648
20:33:47|0.77648
20:33:48|0.77648
20:33:49|0.77648
20:33:49|0.77648
20:33:51|0.77648
20:33:51|0.77648
20:33:52|0.77622
20:33:54|0.77622
20:33:55|0.77577
20:33:56|0.77577
20:33:57|0.77577
20:33:58|0.77558
20:33:59|0.7756
20:34:00|0.7756
20:34:01|0.7756
20:34:02|0.7756
20:34:03|0.7756
20:34:04|0.77646
20:34:05|0.77645
20:34:06|0.77645
20:34:07|0.77557
20:34:08|0.77557
20:34:09|0.77642
20:34:10|0.77642
20:34:11|0.77643
20:34:12|0.775
20:34:13|0.775
20:34:14|0.774
20:34:15|0.77437
20:34:16|0.77437
20:34:17|0.77437
20:34:18|0.77437
20:34:19|0.77342
20:34:20|0.77309
20:34:21|0.773
20:34:22|0.773
20:34:23|0.773
20:34:24|0.77347
20:34:25|0.77347
20:34:26|0.77347
20:34:27|0.77347
20:34:28|0.77316
20:34:29|0.77316
20:34:30|0.77316
20:34:32|0.77316
20:34:33|0.77341
20:34:34|0.77341
20:34:36|0.77316
20:34:36|0.7725
20:34:37|0.77316
20:34:39|0.77316
20:34:40|0.77316
20:34:41|0.77316
20:34:42|0.77316
20:34:43|0.77316
20:34:44|0.77316
20:34:45|0.7725
20:34:46|0.77237
20:34:48|0.77237
20:34:49|0.77305
20:34:50|0.77217
20:34:51|0.77217
20:34:51|0.77203
20:34:53|0.77151
20:34:53|0.77059
20:34:54|0.77135
20:34:56|0.77207
20:34:56|0.77207
20:34:57|0.77207
20:34:58|0.77111
20:34:59|0.7722
20:35:00|0.77351
20:35:01|0.77322
20:35:03|0.774
20:35:03|0.77404
20:35:05|0.77403
20:35:05|0.77439
20:35:07|0.77439
20:35:07|0.77439
20:35:08|0.77456
20:35:09|0.77456
20:35:10|0.77456
20:35:11|0.77456
20:35:13|0.77488
20:35:13|0.77488
20:35:14|0.77487
20:35:15|0.77456
20:35:17|0.77456
20:35:18|0.77423
20:35:19|0.77423
20:35:19|0.77423
20:35:20|0.77457
20:35:22|0.77457
20:35:22|0.77438
20:35:23|0.77445
20:35:24|0.77445
20:35:26|0.77445
20:35:26|0.77439
20:35:27|0.77439
20:35:29|0.77439
20:35:29|0.77439
20:35:31|0.77439
20:35:31|0.77439
20:35:33|0.77439
20:35:33|0.77442
20:35:35|0.77442
20:35:37|0.77442
20:35:37|0.77442
20:35:38|0.77501
20:35:39|0.77459
20:35:41|0.77491
20:35:41|0.77491
20:35:43|0.77518
20:35:43|0.77508
20:35:45|0.77508
20:35:46|0.77508
20:35:47|0.77508
20:35:48|0.77508
20:35:48|0.77508
20:35:50|0.77508
20:35:51|0.77508
20:35:52|0.77571
20:35:53|0.77531
20:35:53|0.77534
20:35:55|0.77534
20:35:56|0.77534
20:35:57|0.77642
20:35:58|0.77559
20:35:59|0.77559
20:36:00|0.77636
20:36:01|0.77636
20:36:02|0.77643
20:36:03|0.77643
20:36:04|0.77643
20:36:05|0.77643
20:36:06|0.77643
20:36:07|0.77643
20:36:08|0.77643
20:36:09|0.77643
20:36:10|0.77643
20:36:11|0.77583
20:36:12|0.77583
20:36:13|0.77583
20:36:14|0.77527
20:36:15|0.77566
20:36:16|0.77566
20:36:17|0.77566
20:36:18|0.77534
20:36:19|0.77522
20:36:20|0.77522
20:36:21|0.77533
20:36:22|0.77493
20:36:23|0.7749
20:36:24|0.77492
20:36:25|0.77492
20:36:26|0.77492
20:36:27|0.77492
20:36:28|0.77492
20:36:29|0.775
20:36:30|0.775
20:36:31|0.77498
20:36:32|0.77498
20:36:34|0.77498
20:36:35|0.77496
20:36:35|0.77496
20:36:36|0.77439
20:36:37|0.77439
20:36:38|0.77496
20:36:40|0.77496
20:36:40|0.77496
20:36:42|0.77496
20:36:43|0.77496
20:36:44|0.775
20:36:46|0.775
20:36:46|0.77439
20:36:47|0.77439
20:36:48|0.77297
20:36:49|0.77376
20:36:50|0.77376
20:36:51|0.77376
20:36:52|0.77376
20:36:54|0.7726
20:36:54|0.77304
20:36:55|0.77359
20:36:56|0.77359
20:36:57|0.77372
20:36:59|0.77332
20:37:00|0.77293
20:37:01|0.77293
20:37:02|0.77293
20:37:03|0.77293
20:37:04|0.77332
20:37:05|0.77332
20:37:06|0.77293
20:37:07|0.77016
20:37:08|0.77089
20:37:09|0.77073
20:37:10|0.77072
20:37:11|0.77072
20:37:12|0.77073
20:37:13|0.77111
20:37:13|0.77188
20:37:15|0.77158
20:37:15|0.77103
20:37:17|0.77182
20:37:17|0.77182
20:37:19|0.77182
20:37:20|0.77158
20:37:20|0.77158
20:37:22|0.77103
20:37:22|0.77142
20:37:24|0.77142
20:37:24|0.77182
20:37:26|0.77182
20:37:27|0.77182
20:37:28|0.76901
20:37:29|0.77052
20:37:30|0.77017
20:37:31|0.77024
20:37:32|0.77
20:37:33|0.7701
20:37:35|0.77
20:37:36|0.76999
20:37:37|0.76999
20:37:38|0.7701
20:37:39|0.77026
20:37:40|0.77083
20:37:41|0.77083
20:37:42|0.77063
20:37:43|0.77082
20:37:44|0.7701
20:37:45|0.7701
20:37:47|0.7701
20:37:48|0.77009
20:37:48|0.77048
20:37:49|0.77045
20:37:51|0.77045
20:37:51|0.77045
20:37:53|0.76996
20:37:53|0.76939
20:37:55|0.77
20:37:55|0.76914
20:37:56|0.76925
20:37:58|0.76925
20:37:59|0.76925
20:38:00|0.76925
20:38:01|0.77052
20:38:01|0.77175
20:38:03|0.77119
20:38:03|0.77119
20:38:05|0.77119
20:38:05|0.77119
20:38:07|0.77119
20:38:07|0.77119
20:38:09|0.77101
20:38:10|0.77101
20:38:11|0.7714
20:38:12|0.7714
20:38:13|0.77101
20:38:13|0.77101
20:38:14|0.7714
20:38:15|0.77107
20:38:17|0.77182
20:38:18|0.77135
20:38:19|0.77182
20:38:20|0.77247
20:38:21|0.77247
20:38:22|0.77284
20:38:23|0.77315
20:38:24|0.77302
20:38:25|0.77305
20:38:26|0.77305
20:38:27|0.77305
20:38:28|0.77305
20:38:29|0.77324
20:38:30|0.77324
20:38:31|0.77324
20:38:32|0.77324
20:38:33|0.77324
20:38:34|0.77324
20:38:36|0.77324
20:38:37|0.77324
20:38:38|0.77324
20:38:38|0.7732
20:38:40|0.7732
20:38:41|0.7732
20:38:42|0.77305
20:38:43|0.77305
20:38:44|0.77305
20:38:45|0.77305
20:38:46|0.77305
20:38:47|0.77305
20:38:48|0.77305
20:38:50|0.77305
20:38:51|0.7732
20:38:52|0.7732
20:38:53|0.77381
20:38:54|0.77381
20:38:55|0.77381
20:38:56|0.77422
20:38:57|0.77422
20:38:58|0.7739
20:38:59|0.77387
20:39:00|0.77387
20:39:01|0.7744
20:39:02|0.77396
20:39:03|0.77395
20:39:04|0.77395
20:39:06|0.77395
20:39:06|0.77436
20:39:07|0.77436
20:39:08|0.77436
20:39:09|0.77436
20:39:10|0.77425
20:39:11|0.77425
20:39:12|0.77305
20:39:13|0.77388
20:39:14|0.77308
20:39:15|0.77389
20:39:16|0.77389
20:39:17|0.77263
20:39:18|0.77265
20:39:19|0.77265
20:39:20|0.77265
20:39:21|0.7724
20:39:22|0.77276
20:39:23|0.77276
20:39:24|0.77276
20:39:25|0.77276
20:39:26|0.77276
20:39:27|0.77276
20:39:28|0.77276
20:39:29|0.77276
20:39:30|0.77276
20:39:31|0.77192
20:39:32|0.77192
20:39:33|0.77192
20:39:34|0.77192
20:39:36|0.77192
20:39:36|0.77186
20:39:38|0.77186
20:39:39|0.77186
20:39:40|0.77186
20:39:41|0.77147
20:39:42|0.77101
20:39:43|0.77144
20:39:44|0.77101
20:39:45|0.77144
20:39:46|0.77144
20:39:47|0.77144
20:39:48|0.77144
20:39:49|0.77144
20:39:50|0.77101
20:39:51|0.77101
20:39:52|0.77101
20:39:53|0.77101
20:39:54|0.77101
20:39:55|0.77101
20:39:56|0.77101
20:39:57|0.77141
20:39:58|0.77102
20:39:59|0.77108
20:40:01|0.77101
20:40:01|0.77101
20:40:02|0.77101
20:40:03|0.77101
20:40:04|0.77134
20:40:05|0.77134
20:40:06|0.771
20:40:07|0.77101
20:40:08|0.77101
20:40:09|0.77101
20:40:10|0.77101
20:40:11|0.77107
20:40:12|0.77107
20:40:13|0.77107
20:40:14|0.77093
20:40:15|0.77107
20:40:16|0.77107
20:40:17|0.77
20:40:18|0.77035
20:40:19|0.77035
20:40:20|0.77035
20:40:21|0.77035
20:40:22|0.77003
20:40:23|0.77003
20:40:24|0.77003
20:40:25|0.77003
20:40:26|0.77003
20:40:27|0.76947
20:40:28|0.76947
20:40:29|0.76947
20:40:30|0.76947
20:40:31|0.76873
20:40:32|0.76923
20:40:33|0.76923
20:40:35|0.7677
20:40:35|0.76739
20:40:37|0.76776
20:40:38|0.76776
20:40:39|0.76766
20:40:40|0.76779
20:40:41|0.76672
20:40:42|0.76672
20:40:43|0.76837
20:40:44|0.76677
20:40:45|0.76677
20:40:46|0.76677
20:40:47|0.76677
20:40:48|0.76677
20:40:49|0.76766
20:40:51|0.76737
20:40:52|0.76672
20:40:53|0.76671
20:40:54|0.76671
20:40:54|0.76706
20:40:55|0.76847
20:40:56|0.76849
20:40:57|0.76896
20:40:58|0.76808
20:41:00|0.76857
20:41:00|0.76882
20:41:01|0.76923
20:41:02|0.76976
20:41:04|0.76857
20:41:04|0.76957
20:41:05|0.76957
20:41:06|0.76957
20:41:08|0.76999
20:41:08|0.77003
20:41:09|0.77003
20:41:10|0.77003
20:41:12|0.7711
20:41:13|0.7711
20:41:14|0.77016
20:41:14|0.76982
20:41:16|0.77012
20:41:17|0.76895
20:41:18|0.76895
20:41:19|0.76934
20:41:20|0.76934
20:41:21|0.76934
20:41:21|0.76868
20:41:23|0.76868
20:41:24|0.77016
20:41:25|0.76855
20:41:26|0.7696
20:41:27|0.76912
20:41:27|0.76868
20:41:29|0.76868
20:41:30|0.76868
20:41:31|0.76868
20:41:32|0.76812
20:41:33|0.76812
20:41:34|0.76868
20:41:35|0.76791
20:41:36|0.76791
20:41:37|0.76791
20:41:39|0.76799
20:41:40|0.76803
20:41:41|0.76803
20:41:42|0.76822
20:41:43|0.76822
20:41:45|0.76803
20:41:46|0.76803
20:41:46|0.76803
20:41:47|0.76803
20:41:48|0.76772
20:41:49|0.768
20:41:51|0.76802
20:41:52|0.76799
20:41:53|0.76803
20:41:54|0.76716
20:41:55|0.76759
20:41:56|0.76744
20:41:57|0.76774
20:41:58|0.76774
20:41:58|0.76774
20:41:59|0.76774
20:42:01|0.76773
20:42:02|0.767
20:42:03|0.76671
20:42:04|0.76671
20:42:05|0.76502
20:42:06|0.76532
20:42:07|0.76628
20:42:08|0.76552
20:42:09|0.76539
20:42:10|0.76539
20:42:11|0.76489
20:42:12|0.7645
20:42:13|0.76538
20:42:14|0.76538
20:42:15|0.76529
20:42:16|0.76529
20:42:17|0.76538
20:42:18|0.76538
20:42:19|0.76402
20:42:20|0.76402
20:42:21|0.76492
20:42:22|0.76492
20:42:23|0.76538
20:42:24|0.76569
20:42:25|0.76617
20:42:26|0.76617
20:42:27|0.76436
20:42:28|0.76611
20:42:29|0.76585
20:42:30|0.76585
20:42:32|0.76693
20:42:32|0.76693
20:42:33|0.7663
20:42:34|0.76741
20:42:35|0.76718
20:42:36|0.76742
20:42:37|0.76742
20:42:39|0.76737
20:42:40|0.76749
20:42:41|0.76703
20:42:43|0.7677
20:42:43|0.76758
20:42:44|0.76764
20:42:45|0.76764
20:42:46|0.76774
20:42:47|0.76774
20:42:48|0.76774
20:42:49|0.76774
20:42:50|0.76774
20:42:52|0.76826
20:42:53|0.76826
20:42:54|0.76826
20:42:55|0.76826
20:42:56|0.76827
20:42:56|0.76858
20:42:57|0.76858
20:42:59|0.769
20:43:00|0.769
20:43:01|0.769
20:43:02|0.76854
20:43:03|0.76854
20:43:04|0.76854
20:43:06|0.76854
20:43:06|0.76854
20:43:08|0.76924
20:43:08|0.76925
20:43:10|0.76925
20:43:10|0.76925
20:43:11|0.7696
20:43:13|0.7696
20:43:14|0.76937
20:43:14|0.76937
20:43:16|0.76927
20:43:17|0.76961
20:43:17|0.76927
20:43:18|0.76943
20:43:20|0.76943
20:43:20|0.76943
20:43:21|0.76943
20:43:22|0.76943
20:43:23|0.7707
20:43:25|0.76986
20:43:25|0.7707
20:43:27|0.7707
20:43:28|0.7701
20:43:29|0.7701
20:43:30|0.77094
20:43:31|0.76971
20:43:32|0.76971
20:43:33|0.76924
20:43:34|0.7705
20:43:35|0.7705
20:43:37|0.7705
20:43:37|0.7707
20:43:38|0.7707
20:43:40|0.77052
20:43:41|0.77206
20:43:42|0.77336
20:43:44|0.77251
20:43:44|0.77319
20:43:45|0.77236
20:43:47|0.77341
20:43:47|0.77341
20:43:49|0.77341
20:43:50|0.77299
20:43:51|0.77299
20:43:52|0.77299
20:43:53|0.77299
20:43:55|0.77299
20:43:55|0.77299
20:43:56|0.77299
20:43:57|0.77299
20:43:58|0.77299
20:43:59|0.77299
20:44:00|0.77241
20:44:01|0.77298
20:44:02|0.77298
20:44:04|0.77298
20:44:05|0.77298
20:44:06|0.77298
20:44:07|0.77299
20:44:08|0.77298
20:44:09|0.77285
20:44:10|0.77285
20:44:11|0.77285
20:44:12|0.77285
20:44:13|0.77285
20:44:14|0.77285
20:44:15|0.77285
20:44:16|0.77233
20:44:17|0.77285
20:44:18|0.77238
20:44:18|0.77238
20:44:20|0.77156
20:44:20|0.77156
20:44:22|0.77221
20:44:23|0.77221
20:44:24|0.77221
20:44:25|0.77221
20:44:25|0.77221
20:44:27|0.77129
20:44:28|0.77221
20:44:29|0.77128
20:44:30|0.77116
20:44:31|0.77122
20:44:32|0.77122
20:44:33|0.77114
20:44:34|0.77127
20:44:34|0.77127
20:44:36|0.77127
20:44:36|0.77033
20:44:38|0.77033
20:44:39|0.77135
20:44:40|0.77188
20:44:41|0.77221
20:44:42|0.77294
20:44:44|0.77294
20:44:44|0.77298
20:44:46|0.77124
20:44:47|0.77124
20:44:47|0.77246
20:44:49|0.77246
20:44:49|0.77246
20:44:51|0.77201
20:44:52|0.77201
20:44:53|0.77134
20:44:54|0.7709
20:44:56|0.77151
20:44:57|0.77151
20:44:58|0.77151
20:44:59|0.77151
20:45:00|0.7723
20:45:01|0.77151
20:45:02|0.7722
20:45:03|0.7722
20:45:05|0.7722
20:45:05|0.7723
20:45:06|0.77187
20:45:07|0.77187
20:45:08|0.77187
20:45:09|0.77229
20:45:10|0.77229
20:45:11|0.77229
20:45:12|0.77263
20:45:13|0.77263
20:45:14|0.77263
20:45:15|0.77263
20:45:16|0.77263
20:45:17|0.77263
20:45:18|0.77263
20:45:19|0.77263
20:45:20|0.77263
20:45:21|0.77263
20:45:22|0.77263
20:45:23|0.77263
20:45:24|0.7726
20:45:25|0.7726
20:45:26|0.77289
20:45:27|0.77289
20:45:28|0.77289
20:45:30|0.77202
20:45:30|0.77202
20:45:31|0.77202
20:45:33|0.77202
20:45:34|0.77202
20:45:35|0.77207
20:45:35|0.77207
20:45:37|0.77263
20:45:37|0.77263
20:45:39|0.77263
20:45:40|0.77248
20:45:41|0.77248
20:45:42|0.77248
20:45:43|0.77248
20:45:44|0.77248
20:45:45|0.77248
20:45:46|0.77248
20:45:47|0.77248
20:45:48|0.77228
20:45:49|0.77256
20:45:50|0.77256
20:45:51|0.77248
20:45:52|0.77256
20:45:54|0.77256
20:45:54|0.77256
20:45:55|0.77256
20:45:56|0.77256
20:45:57|0.77256
20:45:58|0.77256
20:45:59|0.77256
20:46:00|0.77197
20:46:01|0.77197
20:46:02|0.77197
20:46:03|0.77197
20:46:04|0.77197
20:46:05|0.77197
20:46:07|0.77197
20:46:07|0.77186
20:46:09|0.77186
20:46:10|0.77186
20:46:11|0.77186
20:46:12|0.77186
20:46:13|0.77186
20:46:14|0.7718
20:46:15|0.7718
20:46:16|0.7718
20:46:17|0.77124
20:46:18|0.77124
20:46:19|0.77124
20:46:20|0.77124
20:46:22|0.77117
20:46:23|0.77117
20:46:23|0.77095
20:46:24|0.77095
20:46:26|0.77069
20:46:26|0.77069
20:46:27|0.77069
20:46:29|0.77069
20:46:29|0.77069
20:46:31|0.77069
20:46:32|0.7718
20:46:33|0.7718
20:46:34|0.7718
20:46:35|0.7718
20:46:36|0.7718
20:46:37|0.7718
20:46:38|0.7718
20:46:39|0.77138
20:46:39|0.771
20:46:41|0.771
20:46:41|0.771
20:46:43|0.771
20:46:45|0.771
20:46:45|0.771
20:46:47|0.771
20:46:47|0.7718
20:46:48|0.7718
20:46:50|0.77111
20:46:50|0.77147
20:46:52|0.77147
20:46:53|0.77147
20:46:53|0.7718
20:46:55|0.77146
20:46:56|0.77146
20:46:56|0.77146
20:46:58|0.77146
20:46:59|0.77146
20:47:00|0.77146
20:47:01|0.77146
20:47:02|0.77146
20:47:03|0.77146
20:47:05|0.77146
20:47:05|0.77131
20:47:06|0.77131
20:47:07|0.77146
20:47:08|0.77146
20:47:09|0.77125
20:47:11|0.77148
20:47:11|0.77146
20:47:12|0.77146
20:47:13|0.77146
20:47:14|0.77146
20:47:15|0.77146
20:47:17|0.77146
20:47:18|0.77146
20:47:18|0.77146
20:47:19|0.77146
20:47:20|0.77146
20:47:22|0.77146
20:47:23|0.77129
20:47:24|0.77129
20:47:25|0.77138
20:47:26|0.77138
20:47:27|0.77138
20:47:28|0.77138
20:47:28|0.77146
20:47:30|0.77146
20:47:31|0.77146
20:47:31|0.77146
20:47:33|0.77146
20:47:34|0.77146
20:47:35|0.77129
20:47:36|0.77129
20:47:37|0.77129
20:47:38|0.77146
20:47:39|0.77146
20:47:39|0.77146
20:47:40|0.77146
20:47:42|0.77146
20:47:42|0.77146
20:47:44|0.77129
20:47:46|0.77129
20:47:46|0.77129
20:47:47|0.77146
20:47:49|0.77146
20:47:49|0.77146
20:47:51|0.77146
20:47:52|0.77264
20:47:53|0.77228
20:47:54|0.77228
20:47:55|0.77297
20:47:56|0.77297
20:47:57|0.77297
20:47:58|0.77297
20:47:59|0.77297
20:48:00|0.77315
20:48:01|0.77315
20:48:02|0.77315
20:48:03|0.77297
20:48:04|0.77301
20:48:05|0.77264
20:48:06|0.77309
20:48:07|0.77312
20:48:08|0.77312
20:48:09|0.77315
20:48:10|0.77314
20:48:11|0.77315
20:48:12|0.77315
20:48:13|0.77297
20:48:14|0.77297
20:48:15|0.77315
20:48:16|0.77315
20:48:17|0.77214
20:48:18|0.77214
20:48:19|0.77214
20:48:20|0.77214
20:48:21|0.77214
20:48:22|0.77214
20:48:23|0.77214
20:48:24|0.77214
20:48:25|0.7718
20:48:26|0.77187
20:48:27|0.77187
20:48:28|0.77187
20:48:29|0.77268
20:48:30|0.77268
20:48:31|0.77268
20:48:32|0.77268
20:48:33|0.77268
20:48:34|0.77268
20:48:35|0.77265
20:48:36|0.77265
20:48:37|0.77218
20:48:38|0.77218
20:48:39|0.77218
20:48:40|0.77202
20:48:41|0.77202
20:48:42|0.77202
20:48:43|0.77217
20:48:44|0.77217
20:48:45|0.77217
20:48:47|0.77203
20:48:48|0.77203
20:48:49|0.77203
20:48:50|0.77203
20:48:51|0.77203
20:48:52|0.77211
20:48:53|0.77204
20:48:54|0.77211
20:48:55|0.77217
20:48:56|0.77217
20:48:57|0.77217
20:48:58|0.77217
20:48:59|0.77217
20:49:00|0.77217
20:49:01|0.77217
20:49:02|0.77249
20:49:03|0.77249
20:49:04|0.77249
20:49:06|0.77206
20:49:07|0.77206
20:49:08|0.77204
20:49:08|0.77204
20:49:10|0.77206
20:49:10|0.77206
20:49:12|0.77206
20:49:13|0.77206
20:49:14|0.77204
20:49:15|0.77204
20:49:16|0.77231
20:49:16|0.77231
20:49:18|0.77231
20:49:19|0.77231
20:49:20|0.77208
20:49:20|0.77208
20:49:22|0.77208
20:49:23|0.77408
20:49:24|0.77472
20:49:25|0.77519
20:49:26|0.77526
20:49:26|0.77537
20:49:28|0.77537
20:49:29|0.77519
20:49:30|0.77514
20:49:31|0.77514
20:49:31|0.77514
20:49:33|0.77496
20:49:34|0.77496
20:49:35|0.77496
20:49:35|0.77496
20:49:36|0.77518
20:49:38|0.77518
20:49:39|0.77518
20:49:40|0.77539
20:49:41|0.77539
20:49:42|0.77641
20:49:43|0.77641
20:49:44|0.77641
20:49:45|0.77641
20:49:47|0.77641
20:49:48|0.77642
20:49:49|0.77647
20:49:50|0.77647
20:49:51|0.77647
20:49:51|0.777
20:49:53|0.77747
20:49:55|0.77731
20:49:55|0.7773
20:49:56|0.7773
20:49:57|0.77743
20:49:58|0.77743
20:49:59|0.77717
20:50:00|0.77765
20:50:01|0.77746
20:50:03|0.77765
20:50:03|0.77789
20:50:05|0.77958
20:50:06|0.77839
20:50:07|0.77808
20:50:08|0.77808
20:50:09|0.77828
20:50:10|0.77828
20:50:11|0.77839
20:50:12|0.77839
20:50:13|0.77865
20:50:14|0.77865
20:50:15|0.77902
20:50:16|0.77927
20:50:17|0.77902
20:50:18|0.77902
20:50:19|0.77876
20:50:20|0.77876
20:50:21|0.77903
20:50:22|0.77903
20:50:23|0.77868
20:50:24|0.77868
20:50:25|0.77868
20:50:26|0.77865
20:50:27|0.77865
20:50:28|0.7785
20:50:30|0.77828
20:50:30|0.77828
20:50:32|0.77792
20:50:32|0.77792
20:50:33|0.77867
20:50:34|0.77867
20:50:35|0.77867
20:50:37|0.7787
20:50:37|0.7786
20:50:38|0.7786
20:50:39|0.77882
20:50:41|0.77887
20:50:41|0.7788
20:50:43|0.7788
20:50:44|0.77881
20:50:45|0.77881
20:50:46|0.7794
20:50:46|0.7794
20:50:48|0.7794
20:50:49|0.7794
20:50:50|0.7794
20:50:52|0.77985
20:50:53|0.78099
20:50:53|0.78099
20:50:54|0.78097
20:50:56|0.78055
20:50:56|0.78038
20:50:58|0.78038
20:50:59|0.78091
20:51:00|0.78091
20:51:01|0.78091
20:51:02|0.78091
20:51:03|0.78065
20:51:04|0.78065
20:51:05|0.7803
20:51:06|0.7803
20:51:07|0.78095
20:51:08|0.78097
20:51:09|0.78097
20:51:10|0.78096
20:51:12|0.78114
20:51:12|0.78114
20:51:14|0.78114
20:51:15|0.78114
20:51:15|0.78135
20:51:17|0.78135
20:51:18|0.78119
20:51:19|0.78102
20:51:20|0.7815
20:51:21|0.78135
20:51:22|0.78135
20:51:22|0.78119
20:51:24|0.78119
20:51:24|0.7812
20:51:26|0.7812
20:51:27|0.7812
20:51:28|0.7812
20:51:29|0.7812
20:51:30|0.78119
20:51:31|0.78099
20:51:32|0.78099
20:51:33|0.78099
20:51:34|0.781
20:51:35|0.781
20:51:36|0.781
20:51:37|0.781
20:51:38|0.781
20:51:38|0.781
20:51:40|0.78135
20:51:41|0.78135
20:51:41|0.78118
20:51:42|0.78135
20:51:43|0.78135
20:51:45|0.78118
20:51:45|0.78135
20:51:47|0.7815
20:51:48|0.78135
20:51:50|0.78147
20:51:51|0.78144
20:51:52|0.78141
20:51:53|0.78144
20:51:54|0.78144
20:51:55|0.78176
20:51:56|0.7823
20:51:58|0.78283
20:51:58|0.78198
20:51:59|0.78198
20:52:00|0.78256
20:52:01|0.78256
20:52:02|0.785
20:52:03|0.78362
20:52:04|0.7838
20:52:05|0.7838
20:52:06|0.78393
20:52:07|0.78385
20:52:08|0.78385
20:52:09|0.78659
20:52:10|0.78659
20:52:11|0.78593
20:52:12|0.78658
20:52:13|0.78642
20:52:14|0.78685
20:52:15|0.78743
20:52:16|0.78659
20:52:17|0.78659
20:52:18|0.78659
20:52:19|0.78671
20:52:20|0.78687
20:52:21|0.78774
20:52:22|0.7879
20:52:23|0.78723
20:52:25|0.78659
20:52:25|0.78733
20:52:27|0.78659
20:52:27|0.7854
20:52:29|0.78552
20:52:30|0.78654
20:52:31|0.78654
20:52:31|0.78684
20:52:33|0.7867
20:52:34|0.78698
20:52:34|0.78698
20:52:35|0.78762
20:52:36|0.78762
20:52:37|0.7868
20:52:38|0.78671
20:52:40|0.78666
20:52:40|0.78666
20:52:41|0.78669
20:52:42|0.78594
20:52:43|0.78671
20:52:44|0.78669
20:52:46|0.78681
20:52:47|0.78681
20:52:48|0.78681
20:52:49|0.78669
20:52:50|0.78669
20:52:51|0.78596
20:52:53|0.78564
20:52:54|0.7865
20:52:55|0.787
20:52:56|0.787
20:52:57|0.787
20:52:58|0.787
20:52:59|0.787
20:53:00|0.78593
20:53:01|0.78592
20:53:02|0.78592
20:53:03|0.78592
20:53:04|0.78592
20:53:05|0.78552
20:53:06|0.78523
20:53:07|0.78497
20:53:08|0.78497
20:53:09|0.78432
20:53:10|0.78394
20:53:11|0.78441
20:53:12|0.7832
20:53:13|0.78487
20:53:14|0.78487
20:53:15|0.78462
20:53:16|0.78462
20:53:17|0.782
20:53:18|0.78292
20:53:19|0.78292
20:53:20|0.78225
20:53:21|0.78243
20:53:22|0.78226
20:53:23|0.78215
20:53:24|0.78253
20:53:25|0.78292
20:53:26|0.78228
20:53:27|0.78228
20:53:28|0.78228
20:53:29|0.78253
20:53:30|0.78253
20:53:31|0.78253
20:53:32|0.78253
20:53:34|0.78339
20:53:34|0.78339
20:53:35|0.78299
20:53:36|0.78316
20:53:37|0.783
20:53:38|0.783
20:53:39|0.783
20:53:40|0.783
20:53:41|0.78219
20:53:42|0.78306
20:53:43|0.78359
20:53:44|0.78359
20:53:45|0.78359
20:53:46|0.78359
20:53:47|0.78359
20:53:48|0.78359
20:53:50|0.7837
20:53:51|0.7837
20:53:53|0.7837
20:53:54|0.7837
20:53:55|0.7837
20:53:56|0.7837
20:53:58|0.78437
20:53:58|0.78437
20:53:59|0.78392
20:54:00|0.78437
20:54:01|0.78437
20:54:02|0.78437
20:54:03|0.78488
20:54:04|0.78488
20:54:05|0.78463
20:54:06|0.78488
20:54:07|0.78438
20:54:08|0.78488
20:54:09|0.78488
20:54:10|0.78488
20:54:11|0.78488
20:54:12|0.78483
20:54:13|0.78483
20:54:14|0.78483
20:54:15|0.78488
20:54:16|0.78488
20:54:17|0.78483
20:54:18|0.78483
20:54:19|0.78486
20:54:20|0.78486
20:54:21|0.78486
20:54:22|0.78485
20:54:23|0.78486
20:54:24|0.78438
20:54:25|0.78438
20:54:26|0.78335
20:54:27|0.78334
20:54:28|0.78359
20:54:29|0.78359
20:54:30|0.78359
20:54:31|0.78359
20:54:32|0.78359
20:54:33|0.78215
20:54:34|0.78215
20:54:35|0.78215
20:54:36|0.782
20:54:37|0.78215
20:54:38|0.78174
20:54:39|0.78174
20:54:40|0.78115
20:54:41|0.78113
20:54:42|0.78113
20:54:43|0.78113
20:54:44|0.78056
20:54:45|0.7807
20:54:46|0.78009
20:54:47|0.78009
20:54:48|0.78009
20:54:49|0.77582
20:54:50|0.77662
20:54:51|0.77664
20:54:53|0.777
20:54:54|0.77686
20:54:55|0.77684
20:54:57|0.77626
20:54:57|0.77626
20:54:58|0.77622
20:55:00|0.77567
20:55:00|0.77614
20:55:02|0.77637
20:55:03|0.77609
20:55:04|0.77609
20:55:05|0.77627
20:55:06|0.77608
20:55:07|0.77686
20:55:08|0.7772
20:55:09|0.7772
20:55:10|0.77683
20:55:11|0.77688
20:55:12|0.77695
20:55:13|0.77695
20:55:13|0.77752
20:55:14|0.77819
20:55:16|0.77766
20:55:17|0.77819
20:55:18|0.77819
20:55:19|0.77819
20:55:20|0.77819
20:55:21|0.77819
20:55:22|0.77819
20:55:23|0.77761
20:55:24|0.77761
20:55:25|0.77761
20:55:26|0.77761
20:55:27|0.77761
20:55:27|0.77761
20:55:28|0.77765
20:55:30|0.77765
20:55:31|0.77865
20:55:32|0.77854
20:55:33|0.77854
20:55:34|0.77855
20:55:35|0.77855
20:55:35|0.7789
20:55:37|0.77848
20:55:38|0.7788
20:55:39|0.7788
20:55:40|0.77909
20:55:41|0.779
20:55:42|0.779
20:55:43|0.779
20:55:44|0.77901
20:55:45|0.77901
20:55:46|0.77901
20:55:47|0.77901
20:55:48|0.779
20:55:49|0.779
20:55:50|0.77867
20:55:51|0.77867
20:55:53|0.7785
20:55:54|0.77809
20:55:55|0.77809
20:55:56|0.77809
20:55:57|0.77809
20:55:58|0.77809
20:55:59|0.77883
20:56:00|0.779
20:56:02|0.77907
20:56:02|0.77955
20:56:04|0.77955
20:56:05|0.77955
20:56:07|0.77955
20:56:07|0.77955
20:56:08|0.77955
20:56:09|0.77955
20:56:10|0.779
20:56:11|0.77761
20:56:12|0.7772
20:56:13|0.77638
20:56:14|0.77602
20:56:15|0.77622
20:56:16|0.77622
20:56:17|0.77548
20:56:18|0.77622
20:56:19|0.77623
20:56:20|0.77623
20:56:21|0.77537
20:56:22|0.77627
20:56:23|0.77536
20:56:24|0.77537
20:56:25|0.77537
20:56:26|0.77518
20:56:27|0.7754
20:56:28|0.7754
20:56:30|0.77486
20:56:30|0.77398
20:56:31|0.77421
20:56:33|0.77421
20:56:33|0.77421
20:56:35|0.77222
20:56:35|0.77222
20:56:36|0.77416
20:56:38|0.77397
20:56:39|0.77363
20:56:40|0.7737
20:56:41|0.77534
20:56:41|0.77532
20:56:43|0.77537
20:56:44|0.77599
20:56:45|0.77599
20:56:46|0.77599
20:56:47|0.77599
20:56:48|0.77599
20:56:49|0.77599
20:56:50|0.77599
20:56:51|0.77592
20:56:52|0.77592
20:56:53|0.77592
20:56:55|0.77548
20:56:55|0.776
20:56:56|0.776
20:56:58|0.77594
20:56:58|0.77511
20:57:00|0.77618
20:57:01|0.777
20:57:03|0.77511
20:57:03|0.77511
20:57:04|0.77553
20:57:05|0.77572
20:57:06|0.77547
20:57:08|0.77547
20:57:09|0.77547
20:57:10|0.77547
20:57:11|0.77547
20:57:12|0.77572
20:57:13|0.77555
20:57:14|0.77555
20:57:15|0.77536
20:57:16|0.77525
20:57:17|0.77525
20:57:18|0.77494
20:57:19|0.77508
20:57:20|0.7739
20:57:21|0.7739
20:57:22|0.7739
20:57:23|0.7739
20:57:24|0.7739
20:57:25|0.7739
20:57:26|0.7739
20:57:27|0.7742
20:57:28|0.7742
20:57:29|0.77397
20:57:30|0.77397
20:57:31|0.77397
20:57:32|0.77397
20:57:33|0.77274
20:57:34|0.77274
20:57:35|0.77303
20:57:36|0.77274
20:57:37|0.77274
20:57:38|0.77274
20:57:40|0.77356
20:57:40|0.77332
20:57:42|0.77332
20:57:42|0.773
20:57:44|0.773
20:57:44|0.773
20:57:46|0.773
20:57:46|0.773
20:57:47|0.773
20:57:48|0.77274
20:57:50|0.77274
20:57:51|0.773
20:57:52|0.773
20:57:52|0.773
20:57:54|0.773
20:57:55|0.773
20:57:57|0.773
20:57:57|0.773
20:57:58|0.77274
20:57:59|0.77285
20:58:00|0.77285
20:58:01|0.77285
20:58:02|0.77285
20:58:03|0.77285
20:58:04|0.77285
20:58:06|0.77285
20:58:07|0.77285
20:58:08|0.77274
20:58:09|0.77285
20:58:10|0.77285
20:58:10|0.77285
20:58:12|0.77285
20:58:13|0.77276
20:58:14|0.77276
20:58:15|0.77278
20:58:16|0.77307
20:58:17|0.77305
20:58:18|0.77372
20:58:19|0.77372
20:58:20|0.77372
20:58:21|0.77372
20:58:22|0.77372
20:58:23|0.77372
20:58:24|0.775
20:58:25|0.77437
20:58:26|0.77437
20:58:27|0.77437
20:58:28|0.77437
20:58:29|0.77437
20:58:30|0.775
20:58:31|0.775
20:58:32|0.775
20:58:33|0.77462
20:58:34|0.77462
20:58:35|0.77442
20:58:36|0.77437
20:58:37|0.77437
20:58:38|0.77437
20:58:39|0.774
20:58:40|0.77444
20:58:41|0.77444
20:58:42|0.77444
20:58:43|0.77444
20:58:44|0.77444
20:58:45|0.77444
20:58:46|0.77444
20:58:47|0.77382
20:58:48|0.77382
20:58:49|0.77461
20:58:50|0.77461
20:58:51|0.77338
20:58:52|0.77338
20:58:53|0.77338
20:58:54|0.77453
20:58:56|0.77453
20:58:57|0.77365
20:58:58|0.77365
20:58:59|0.774
20:59:00|0.774
20:59:01|0.774
20:59:02|0.774
20:59:03|0.77399
20:59:05|0.77338
20:59:06|0.77338
20:59:07|0.77338
20:59:08|0.77364
20:59:09|0.77364
20:59:10|0.77364
20:59:11|0.77364
20:59:12|0.77364
20:59:13|0.77364
20:59:14|0.77338
20:59:15|0.77338
20:59:16|0.77338
20:59:17|0.77338
20:59:18|0.77338
20:59:19|0.77338
20:59:20|0.773
20:59:21|0.77338
20:59:22|0.7735
20:59:23|0.7735
20:59:24|0.7735
20:59:26|0.7735
20:59:26|0.77343
20:59:27|0.77355
20:59:28|0.7735
20:59:29|0.7735
20:59:30|0.7735
20:59:31|0.77339
20:59:32|0.77333
20:59:33|0.77274
20:59:34|0.77274
20:59:35|0.77274
20:59:36|0.77308
20:59:37|0.77308
20:59:38|0.77308
20:59:39|0.77308
20:59:40|0.77308
20:59:41|0.77308
20:59:42|0.77308
20:59:43|0.77294
20:59:44|0.77293
20:59:45|0.77293
20:59:46|0.77274
20:59:47|0.77274
20:59:48|0.77285
20:59:49|0.77285
20:59:50|0.77285
20:59:51|0.77297
20:59:52|0.77274
20:59:53|0.77274
20:59:54|0.7726
20:59:55|0.7726
20:59:57|0.77274
20:59:57|0.77274
20:59:59|0.77217
20:59:59|0.77268
21:00:00|0.77268
21:00:02|0.77253
21:00:04|0.77217
21:00:05|0.7725
21:00:06|0.77285
21:00:07|0.77311
21:00:08|0.77311
21:00:08|0.77251
21:00:10|0.77266
21:00:11|0.77266
21:00:12|0.77266
21:00:13|0.77266
21:00:14|0.77263
21:00:15|0.77229
21:00:16|0.77229
21:00:17|0.7725
21:00:18|0.7725
21:00:19|0.7725
21:00:20|0.77217
21:00:21|0.77217
21:00:22|0.77217
21:00:23|0.7725
21:00:24|0.77217
21:00:25|0.77217
21:00:26|0.77217
21:00:27|0.77217
21:00:28|0.77217
21:00:29|0.77217
21:00:30|0.77217
21:00:31|0.77217
21:00:32|0.77217
21:00:33|0.77266
21:00:34|0.77262
21:00:35|0.77262
21:00:36|0.77262
21:00:37|0.77262
21:00:38|0.77326
21:00:39|0.77326
21:00:41|0.77326
21:00:41|0.77326
21:00:42|0.77326
21:00:43|0.77326
21:00:44|0.77478
21:00:45|0.77505
21:00:46|0.77465
21:00:47|0.77488
21:00:48|0.77488
21:00:49|0.77488
21:00:50|0.77488
21:00:51|0.77488
21:00:52|0.77488
21:00:53|0.77488
21:00:54|0.77488
21:00:55|0.776
21:00:56|0.7764
21:00:57|0.77658
21:00:59|0.77658
21:01:00|0.77658
21:01:01|0.77889
21:01:02|0.78034
21:01:03|0.7791
21:01:05|0.77961
21:01:06|0.7809
21:01:06|0.78044
21:01:07|0.78041
21:01:09|0.78051
21:01:10|0.78051
21:01:11|0.78134
21:01:12|0.78081
21:01:13|0.78081
21:01:14|0.78041
21:01:15|0.7804
21:01:16|0.7804
21:01:17|0.78041
21:01:18|0.77965
21:01:19|0.77965
21:01:20|0.77968
21:01:21|0.77968
21:01:22|0.78134
21:01:23|0.78033
21:01:24|0.78096
21:01:25|0.78096
21:01:26|0.78064
21:01:27|0.78064
21:01:28|0.78081
21:01:29|0.77839
21:01:30|0.77925
21:01:31|0.77837
21:01:32|0.77887
21:01:33|0.77839
21:01:34|0.78
21:01:35|0.77938
21:01:36|0.77852
21:01:37|0.77887
21:01:38|0.77887
21:01:39|0.77909
21:01:40|0.77909
21:01:41|0.77919
21:01:42|0.77919
21:01:43|0.77978
21:01:44|0.77978
21:01:45|0.77978
21:01:46|0.77978
21:01:47|0.77978
21:01:48|0.77978
21:01:49|0.77978
21:01:50|0.77978
21:01:51|0.77927
21:01:52|0.77906
21:01:53|0.77906
21:01:54|0.77906
21:01:55|0.77906
21:01:56|0.77887
21:01:57|0.77901
21:01:59|0.77901
21:02:00|0.77897
21:02:01|0.77897
21:02:01|0.77897
21:02:03|0.77897
21:02:04|0.77897
21:02:05|0.77897
21:02:06|0.77897
21:02:08|0.77995
21:02:08|0.77995
21:02:10|0.77995
21:02:11|0.77995
21:02:12|0.77995
21:02:13|0.77995
21:02:14|0.77995
21:02:15|0.77956
21:02:16|0.77999
21:02:17|0.77999
21:02:18|0.77938
21:02:19|0.78081
21:02:20|0.78095
21:02:21|0.78095
21:02:22|0.78095
21:02:23|0.78095
21:02:24|0.78095
21:02:25|0.77941
21:02:26|0.78076
21:02:27|0.78076
21:02:28|0.78083
21:02:29|0.781
21:02:30|0.78103
21:02:31|0.78103
21:02:32|0.78103
21:02:33|0.78103
21:02:34|0.78083
21:02:35|0.78116
21:02:36|0.78116
21:02:37|0.78116
21:02:38|0.78081
21:02:39|0.78116
21:02:40|0.78116
21:02:41|0.78116
21:02:42|0.78116
21:02:43|0.78116
21:02:44|0.78116
21:02:45|0.78116
21:02:46|0.78147
21:02:47|0.78116
21:02:48|0.78116
21:02:49|0.78147
21:02:50|0.78147
21:02:51|0.7809
21:02:52|0.7809
21:02:53|0.7809
21:02:54|0.78131
21:02:55|0.78082
21:02:56|0.78147
21:02:57|0.78147
21:02:58|0.78147
21:03:00|0.7809
21:03:01|0.78147
21:03:02|0.78147
21:03:03|0.78145
21:03:04|0.78105
21:03:05|0.78145
21:03:07|0.78145
21:03:08|0.78145
21:03:08|0.78145
21:03:09|0.78145
21:03:11|0.78145
21:03:11|0.78146
21:03:13|0.78146
21:03:13|0.78146
21:03:14|0.78146
21:03:16|0.78146
21:03:17|0.78146
21:03:18|0.78146
21:03:19|0.78146
21:03:20|0.78146
21:03:21|0.78145
21:03:22|0.78144
21:03:23|0.78144
21:03:24|0.78146
21:03:26|0.78146
21:03:26|0.78146
21:03:27|0.78146
21:03:28|0.78146
21:03:29|0.78108
21:03:30|0.78108
21:03:31|0.78108
21:03:32|0.78108
21:03:33|0.78108
21:03:34|0.78145
21:03:35|0.78145
21:03:36|0.78145
21:03:37|0.78145
21:03:38|0.78145
21:03:39|0.78145
21:03:40|0.78095
21:03:41|0.78095
21:03:42|0.78095
21:03:43|0.78095
21:03:44|0.78095
21:03:45|0.78095
21:03:47|0.78095
21:03:47|0.78095
21:03:49|0.78095
21:03:49|0.78095
21:03:50|0.78095
21:03:51|0.78095
21:03:52|0.78137
21:03:53|0.78165
21:03:54|0.78158
21:03:56|0.78158
21:03:56|0.78158
21:03:57|0.78158
21:03:59|0.78228
21:04:00|0.7823
21:04:01|0.7823
21:04:02|0.7823
21:04:04|0.78303
21:04:05|0.78303
21:04:06|0.78303
21:04:07|0.78349
21:04:08|0.78303
21:04:09|0.78391
21:04:10|0.78429
21:04:11|0.78383
21:04:12|0.78488
21:04:13|0.78488
21:04:14|0.78488
21:04:15|0.78444
21:04:16|0.78516
21:04:17|0.785
21:04:18|0.78489
21:04:19|0.78501
21:04:20|0.78501
21:04:21|0.78579
21:04:22|0.78582
21:04:23|0.78567
21:04:24|0.78647
21:04:25|0.78624
21:04:26|0.78548
21:04:27|0.78616
21:04:29|0.7847
21:04:29|0.7847
21:04:30|0.785
21:04:31|0.78501
21:04:32|0.78501
21:04:33|0.78501
21:04:34|0.78468
21:04:35|0.78468
21:04:36|0.78487
21:04:38|0.78487
21:04:38|0.78489
21:04:40|0.78489
21:04:40|0.78488
21:04:41|0.78488
21:04:42|0.78486
21:04:43|0.78487
21:04:44|0.78488
21:04:45|0.78501
21:04:46|0.78501
21:04:47|0.78501
21:04:48|0.78501
21:04:50|0.78501
21:04:50|0.78501
21:04:52|0.78501
21:04:53|0.78501
21:04:53|0.78502
21:04:54|0.78502
21:04:55|0.78502
21:04:56|0.78501
21:04:57|0.78501
21:04:59|0.78501
21:04:59|0.78501
21:05:01|0.785
21:05:02|0.78501
21:05:04|0.78501
21:05:05|0.78501
21:05:05|0.78501
21:05:07|0.78501
21:05:08|0.78572
21:05:09|0.78501
21:05:10|0.78501
21:05:11|0.78501
21:05:12|0.78572
21:05:13|0.78537
21:05:14|0.78537
21:05:15|0.78537
21:05:16|0.78501
21:05:17|0.78501
21:05:18|0.785
21:05:19|0.78646
21:05:20|0.78646
21:05:21|0.78536
21:05:22|0.78536
21:05:23|0.78536
21:05:24|0.78536
21:05:25|0.78623
21:05:26|0.78645
21:05:27|0.78645
21:05:27|0.78645
21:05:29|0.78569
21:05:30|0.78629
21:05:30|0.7857
21:05:32|0.78628
21:05:33|0.78639
21:05:34|0.78631
21:05:35|0.78631
21:05:36|0.78631
21:05:37|0.78631
21:05:38|0.78631
21:05:39|0.78625
21:05:40|0.78625
21:05:41|0.78631
21:05:42|0.78631
21:05:43|0.78631
21:05:44|0.78631
21:05:45|0.78631
21:05:46|0.78631
21:05:47|0.78631
21:05:48|0.78631
21:05:49|0.78631
21:05:50|0.78631
21:05:51|0.78631
21:05:52|0.78575
21:05:53|0.78575
21:05:54|0.78631
21:05:55|0.78575
21:05:56|0.78575
21:05:57|0.7857
21:05:58|0.7857
21:05:59|0.7857
21:06:00|0.78626
21:06:01|0.78626
21:06:02|0.78631
21:06:04|0.78646
21:06:05|0.78646
21:06:06|0.78646
21:06:07|0.78646
21:06:08|0.7863
21:06:10|0.78646
21:06:10|0.78646
21:06:12|0.78646
21:06:13|0.78646
21:06:14|0.78639
21:06:14|0.78632
21:06:16|0.78632
21:06:17|0.78646
21:06:18|0.78646
21:06:18|0.78637
21:06:20|0.78637
21:06:21|0.78646
21:06:21|0.78646
21:06:23|0.78646
21:06:24|0.78631
21:06:25|0.78637
21:06:26|0.78637
21:06:27|0.78637
21:06:28|0.78633
21:06:29|0.78627
21:06:30|0.78627
21:06:31|0.78627
21:06:32|0.78627
21:06:33|0.78627
21:06:34|0.78646
21:06:35|0.78627
21:06:36|0.78627
21:06:36|0.78627
21:06:38|0.7865
21:06:39|0.7865
21:06:40|0.7865
21:06:41|0.7865
21:06:42|0.7865
21:06:43|0.7865
21:06:44|0.7865
21:06:45|0.7865
21:06:45|0.78627
21:06:47|0.78627
21:06:47|0.78627
21:06:48|0.78627
21:06:50|0.78637
21:06:51|0.78637
21:06:52|0.7841
21:06:53|0.78374
21:06:54|0.78374
21:06:55|0.78374
21:06:57|0.78368
21:06:57|0.78368
21:06:58|0.78368
21:06:59|0.78314
21:07:00|0.78314
21:07:01|0.78314
21:07:03|0.78314
21:07:04|0.78317
21:07:05|0.78317
21:07:07|0.78338
21:07:07|0.78338
21:07:09|0.78338
21:07:10|0.78315
21:07:11|0.78315
21:07:11|0.78315
21:07:12|0.78283
21:07:14|0.7817
21:07:15|0.78169
21:07:16|0.78213
21:07:17|0.78169
21:07:18|0.78169
21:07:19|0.78169
21:07:19|0.78169
21:07:21|0.78169
21:07:22|0.78169
21:07:23|0.78228
21:07:24|0.78228
21:07:25|0.78209
21:07:26|0.78225
21:07:27|0.78273
21:07:28|0.78273
21:07:29|0.78228
21:07:30|0.7824
21:07:31|0.78315
21:07:32|0.78243
21:07:33|0.78337
21:07:34|0.78337
21:07:35|0.78337
21:07:36|0.78337
21:07:37|0.78314
21:07:38|0.78314
21:07:40|0.78315
21:07:40|0.78315
21:07:41|0.78235
21:07:42|0.78235
21:07:43|0.78235
21:07:44|0.78236
21:07:45|0.78234
21:07:46|0.78284
21:07:47|0.78284
21:07:49|0.78284
21:07:49|0.78284
21:07:50|0.78284
21:07:51|0.78284
21:07:52|0.78284
21:07:53|0.78284
21:07:54|0.78284
21:07:55|0.78284
21:07:56|0.78318
21:07:57|0.78289
21:07:58|0.78289
21:07:59|0.78289
21:08:00|0.78289
21:08:01|0.78289
21:08:02|0.78289
21:08:04|0.78322
21:08:05|0.78322
21:08:07|0.78322
21:08:08|0.78284
21:08:09|0.78284
21:08:09|0.78284
21:08:11|0.78284
21:08:12|0.78284
21:08:13|0.78284
21:08:15|0.78284
21:08:15|0.78321
21:08:16|0.78321
21:08:17|0.78321
21:08:18|0.78321
21:08:19|0.783
21:08:20|0.783
21:08:22|0.783
21:08:22|0.783
21:08:23|0.783
21:08:24|0.783
21:08:25|0.783
21:08:27|0.783
21:08:27|0.783
21:08:28|0.783
21:08:29|0.783
21:08:30|0.783
21:08:31|0.783
21:08:32|0.783
21:08:33|0.783
21:08:34|0.783
21:08:35|0.783
21:08:36|0.783
21:08:37|0.783
21:08:38|0.783
21:08:39|0.783
21:08:40|0.78171
21:08:41|0.78119
21:08:42|0.78119
21:08:43|0.78118
21:08:44|0.78118
21:08:45|0.7809
21:08:46|0.7809
21:08:47|0.78053
21:08:49|0.78135
21:08:50|0.78104
21:08:51|0.78002
21:08:52|0.78002
21:08:53|0.78002
21:08:54|0.78052
21:08:54|0.78049
21:08:56|0.78049
21:08:57|0.78049
21:08:58|0.78006
21:08:59|0.78006
21:08:59|0.78006
21:09:01|0.78006
21:09:02|0.77852
21:09:03|0.7788
21:09:04|0.77877
21:09:06|0.77878
21:09:07|0.77971
21:09:08|0.77971
21:09:08|0.77896
21:09:10|0.77896
21:09:11|0.77896
21:09:11|0.77896
21:09:12|0.77919
21:09:14|0.77919
21:09:15|0.77928
21:09:15|0.77962
21:09:17|0.77895
21:09:17|0.77928
21:09:19|0.77928
21:09:20|0.77937
21:09:21|0.7788
21:09:21|0.77926
21:09:23|0.77926
21:09:24|0.77926
21:09:24|0.77926
21:09:25|0.77926
21:09:26|0.77764
21:09:27|0.77862
21:09:28|0.77862
21:09:29|0.77763
21:09:30|0.77763
21:09:32|0.77763
21:09:33|0.77752
21:09:33|0.77789
21:09:35|0.77789
21:09:35|0.77786
21:09:37|0.77789
21:09:37|0.77786
21:09:38|0.77739
21:09:39|0.77739
21:09:41|0.77739
21:09:41|0.77728
21:09:42|0.77724
21:09:44|0.77724
21:09:44|0.77809
21:09:45|0.77864
21:09:46|0.77864
21:09:47|0.77837
21:09:48|0.77837
21:09:50|0.77837
21:09:50|0.77879
21:09:52|0.77879
21:09:52|0.77879
21:09:53|0.77832
21:09:54|0.7772
21:09:55|0.78237
21:09:56|0.78233
21:09:57|0.78443
21:09:58|0.78477
21:10:00|0.7839
21:10:01|0.78481
21:10:02|0.78437
21:10:02|0.78437
21:10:04|0.78518
21:10:05|0.78515
21:10:06|0.78434
21:10:08|0.78408
21:10:09|0.78337
21:10:10|0.78337
21:10:10|0.78337
21:10:11|0.78316
21:10:13|0.78316
21:10:14|0.78316
21:10:16|0.78389
21:10:17|0.78316
21:10:18|0.78316
21:10:19|0.78316
21:10:20|0.78316
21:10:21|0.78316
21:10:22|0.78316
21:10:23|0.78266
21:10:24|0.78263
21:10:25|0.78277
21:10:26|0.78123
21:10:27|0.78123
21:10:28|0.78284
21:10:29|0.78307
21:10:30|0.78307
21:10:31|0.78307
21:10:32|0.78307
21:10:33|0.78307
21:10:34|0.78307
21:10:35|0.78307
21:10:36|0.78307
21:10:37|0.78249
21:10:38|0.78418
21:10:39|0.78365
21:10:40|0.78306
21:10:41|0.78306
21:10:42|0.78364
21:10:43|0.78399
21:10:44|0.78399
21:10:45|0.78362
21:10:47|0.78362
21:10:47|0.78367
21:10:48|0.78367
21:10:49|0.78367
21:10:50|0.78363
21:10:51|0.78363
21:10:52|0.78365
21:10:53|0.78362
21:10:54|0.78311
21:10:55|0.78311
21:10:56|0.78358
21:10:57|0.78358
21:10:58|0.78307
21:10:59|0.78311
21:11:00|0.78311
21:11:01|0.78311
21:11:02|0.78311
21:11:03|0.78311
21:11:04|0.78311
21:11:05|0.78311
21:11:07|0.78275
21:11:08|0.78256
21:11:09|0.78256
21:11:10|0.78256
21:11:11|0.782
21:11:12|0.78169
21:11:13|0.78082
21:11:14|0.78129
21:11:15|0.78129
21:11:16|0.78129
21:11:17|0.78129
21:11:18|0.78129
21:11:19|0.78129
21:11:20|0.78129
21:11:21|0.7821
21:11:22|0.78186
21:11:23|0.78253
21:11:24|0.78253
21:11:25|0.7829
21:11:26|0.7829
21:11:27|0.7829
21:11:28|0.78283
21:11:29|0.7829
21:11:30|0.7829
21:11:31|0.7829
21:11:32|0.78284
21:11:33|0.78215
21:11:34|0.78215
21:11:35|0.78215
21:11:36|0.78304
21:11:37|0.78304
21:11:38|0.78304
21:11:39|0.78304
21:11:40|0.78304
21:11:41|0.78304
21:11:42|0.78304
21:11:43|0.78325
21:11:44|0.78365
21:11:45|0.78459
21:11:46|0.78459
21:11:47|0.78429
21:11:48|0.78508
21:11:49|0.78468
21:11:50|0.78468
21:11:51|0.78468
21:11:52|0.78462
21:11:53|0.78462
21:11:54|0.78462
21:11:55|0.78492
21:11:56|0.78492
21:11:57|0.78472
21:11:58|0.78472
21:11:59|0.78472
21:12:01|0.78515
21:12:01|0.78515
21:12:02|0.78515
21:12:03|0.78519
21:12:04|0.78519
21:12:05|0.78515
21:12:06|0.78533
21:12:07|0.78595
21:12:09|0.78592
21:12:10|0.78592
21:12:11|0.78634
21:12:13|0.78656
21:12:14|0.79022
21:12:15|0.79057
21:12:16|0.78885
21:12:17|0.79069
21:12:18|0.79069
21:12:19|0.78956
21:12:20|0.78987
21:12:21|0.78874
21:12:22|0.78919
21:12:23|0.78962
21:12:24|0.78962
21:12:25|0.78959
21:12:26|0.79004
21:12:27|0.78986
21:12:29|0.78962
21:12:30|0.78962
21:12:31|0.78962
21:12:31|0.79002
21:12:32|0.79002
21:12:33|0.79002
21:12:34|0.79002
21:12:36|0.79002
21:12:36|0.79002
21:12:37|0.79002
21:12:38|0.79002
21:12:39|0.79002
21:12:41|0.79002
21:12:41|0.79002
21:12:43|0.79002
21:12:44|0.78995
21:12:44|0.78998
21:12:46|0.78876
21:12:47|0.78813
21:12:48|0.78822
21:12:48|0.78833
21:12:49|0.78833
21:12:51|0.78869
21:12:51|0.78921
21:12:52|0.78921
21:12:53|0.79002
21:12:54|0.79002
21:12:55|0.79002
21:12:57|0.79002
21:12:58|0.78983
21:12:59|0.78983
21:13:00|0.78983
21:13:01|0.78983
21:13:01|0.78983
21:13:02|0.7906
21:13:04|0.7906
21:13:05|0.7906
21:13:06|0.79082
21:13:06|0.79218
21:13:08|0.79388
21:13:09|0.7934
21:13:11|0.79475
21:13:12|0.79553
21:13:13|0.79591
21:13:14|0.796
21:13:14|0.79599
21:13:16|0.79599
21:13:17|0.79944
21:13:19|0.79925
21:13:20|0.79771
21:13:21|0.79787
21:13:22|0.79788
21:13:23|0.79678
21:13:24|0.79756
21:13:25|0.7994
21:13:26|0.7982
21:13:26|0.7982
21:13:28|0.79943
21:13:29|0.79943
21:13:29|0.79844
21:13:31|0.79867
21:13:32|0.7986
21:13:33|0.79879
21:13:35|0.79931
21:13:35|0.79901
21:13:36|0.79992
21:13:37|0.79972
21:13:38|0.7994
21:13:39|0.7994
21:13:40|0.79991
21:13:41|0.7994
21:13:42|0.79972
21:13:44|0.7994
21:13:45|0.8
21:13:45|0.8
21:13:47|0.8
21:13:48|0.80006
21:13:48|0.80092
21:13:49|0.80021
21:13:50|0.80091
21:13:51|0.80114
21:13:52|0.80118
21:13:54|0.80225
21:13:55|0.8021
21:13:56|0.80112
21:13:57|0.80112
21:13:58|0.80112
21:13:59|0.80303
21:14:00|0.80226
21:14:01|0.80303
21:14:02|0.80359
21:14:03|0.80387
21:14:04|0.80387
21:14:05|0.80307
21:14:06|0.80418
21:14:07|0.80308
21:14:08|0.8038
21:14:09|0.805
21:14:11|0.805
21:14:12|0.805
21:14:13|0.80431
21:14:14|0.805
21:14:16|0.80595
21:14:17|0.806
21:14:17|0.80597
21:14:18|0.80593
21:14:20|0.805
21:14:21|0.80629
21:14:21|0.80629
21:14:22|0.80599
21:14:24|0.80642
21:14:25|0.80639
21:14:25|0.80629
21:14:27|0.80725
21:14:27|0.80725
21:14:29|0.80732
21:14:30|0.80733
21:14:30|0.80844
21:14:32|0.80926
21:14:33|0.80926
21:14:33|0.80742
21:14:35|0.80925
21:14:35|0.80757
21:14:37|0.80757
21:14:37|0.80742
21:14:38|0.80836
21:14:40|0.80782
21:14:40|0.80926
21:14:42|0.80926
21:14:42|0.80878
21:14:43|0.80878
21:14:44|0.80878
21:14:45|0.80795
21:14:47|0.80796
21:14:47|0.80878
21:14:48|0.80869
21:14:49|0.80865
21:14:50|0.80855
21:14:51|0.80841
21:14:53|0.80795
21:14:54|0.808
21:14:54|0.80849
21:14:55|0.80848
21:14:56|0.808
21:14:57|0.81
21:14:58|0.8095
21:14:59|0.80863
21:15:00|0.80863
21:15:01|0.80935
21:15:02|0.80924
21:15:03|0.80863
21:15:05|0.80937
21:15:05|0.80938
21:15:07|0.80863
21:15:08|0.80922
21:15:08|0.80921
21:15:09|0.80921
21:15:11|0.80937
21:15:13|0.80866
21:15:13|0.8093
21:15:15|0.80866
21:15:16|0.81188
21:15:17|0.81163
21:15:18|0.81075
21:15:19|0.81126
21:15:19|0.81126
21:15:21|0.81283
21:15:22|0.81263
21:15:23|0.81243
21:15:25|0.81172
21:15:25|0.81297
21:15:26|0.81264
21:15:27|0.81294
21:15:28|0.81312
21:15:29|0.81285
21:15:30|0.81322
21:15:32|0.81361
21:15:32|0.81494
21:15:33|0.81331
21:15:34|0.81356
21:15:35|0.81439
21:15:36|0.81439
21:15:38|0.81494
21:15:39|0.81551
21:15:39|0.81444
21:15:40|0.81594
21:15:42|0.81716
21:15:42|0.81552
21:15:43|0.81739
21:15:45|0.81715
21:15:46|0.81715
21:15:47|0.81721
21:15:48|0.81724
21:15:49|0.8164
21:15:50|0.81739
21:15:51|0.818
21:15:52|0.81641
21:15:52|0.81708
21:15:53|0.81718
21:15:54|0.81626
21:15:56|0.81561
21:15:57|0.81691
21:15:58|0.8149
21:15:59|0.81404
21:16:00|0.81389
21:16:01|0.81389
21:16:02|0.81481
21:16:02|0.81303
21:16:04|0.8138
21:16:04|0.81295
21:16:06|0.81467
21:16:07|0.81483
21:16:08|0.81443
21:16:08|0.8138
21:16:10|0.81386
21:16:10|0.81387
21:16:12|0.81446
21:16:13|0.81422
21:16:14|0.81422
21:16:15|0.81469
21:16:17|0.81431
21:16:17|0.81407
21:16:19|0.81684
21:16:20|0.814
21:16:21|0.81422
21:16:22|0.81422
21:16:23|0.81439
21:16:24|0.81398
21:16:25|0.81375
21:16:26|0.81327
21:16:27|0.81305
21:16:28|0.81304
21:16:29|0.81305
21:16:30|0.81383
21:16:31|0.81294
21:16:32|0.81294
21:16:33|0.81341
21:16:34|0.81341
21:16:35|0.81341
21:16:36|0.81347
21:16:37|0.81344
21:16:38|0.81344
21:16:39|0.814
21:16:40|0.814
21:16:41|0.81479
21:16:42|0.81409
21:16:43|0.81409
21:16:44|0.81414
21:16:45|0.81409
21:16:46|0.81409
21:16:47|0.81409
21:16:48|0.81414
21:16:49|0.81409
21:16:50|0.81409
21:16:51|0.81487
21:16:52|0.81409
21:16:53|0.81409
21:16:55|0.81493
21:16:56|0.81441
21:16:57|0.81409
21:16:57|0.81409
21:16:58|0.81409
21:16:59|0.81414
21:17:00|0.81414
21:17:01|0.81409
21:17:03|0.81409
21:17:04|0.81414
21:17:04|0.81409
21:17:05|0.81409
21:17:06|0.81409
21:17:07|0.81409
21:17:08|0.81409
21:17:09|0.814
21:17:11|0.81413
21:17:11|0.81413
21:17:13|0.81344
21:17:14|0.81344
21:17:15|0.81299
21:17:17|0.81306
21:17:18|0.81224
21:17:19|0.81342
21:17:20|0.81342
21:17:20|0.81342
21:17:22|0.81222
21:17:23|0.81224
21:17:23|0.81294
21:17:25|0.81223
21:17:26|0.81103
21:17:27|0.81118
21:17:28|0.80945
21:17:29|0.80853
21:17:30|0.80405
21:17:31|0.80406
21:17:32|0.80073
21:17:32|0.80292
21:17:33|0.80134
21:17:35|0.80251
21:17:36|0.80067
21:17:37|0.79992
21:17:38|0.79924
21:17:39|0.79893
21:17:40|0.79706
21:17:40|0.79879
21:17:42|0.79877
21:17:43|0.79875
21:17:44|0.79875
21:17:45|0.80581
21:17:45|0.8033
21:17:47|0.80311
21:17:48|0.80369
21:17:48|0.80426
21:17:50|0.8029
21:17:51|0.80289
21:17:52|0.80245
21:17:52|0.80241
21:17:53|0.80405
21:17:54|0.80289
21:17:56|0.803
21:17:56|0.80373
21:17:57|0.80369
21:17:59|0.803
21:18:00|0.80243
21:18:01|0.80243
21:18:01|0.80288
21:18:03|0.80288
21:18:04|0.80224
21:18:04|0.80205
21:18:05|0.80234
21:18:07|0.80236
21:18:08|0.80184
21:18:09|0.80184
21:18:09|0.80184
21:18:11|0.80177
21:18:12|0.80177
21:18:13|0.80143
21:18:14|0.80143
21:18:16|0.8013
21:18:17|0.80076
21:18:18|0.80102
21:18:19|0.80074
21:18:20|0.80084
21:18:21|0.80218
21:18:22|0.80353
21:18:23|0.8041
21:18:24|0.80453
21:18:25|0.80453
21:18:26|0.80453
21:18:27|0.80343
21:18:28|0.80343
21:18:29|0.80343
21:18:30|0.80454
21:18:31|0.80436
21:18:32|0.80436
21:18:33|0.80397
21:18:35|0.80411
21:18:35|0.80354
21:18:36|0.80354
21:18:37|0.80354
21:18:38|0.80354
21:18:39|0.80343
21:18:40|0.80205
21:18:41|0.80413
21:18:43|0.80413
21:18:43|0.80155
21:18:44|0.80201
21:18:45|0.80201
21:18:46|0.80174
21:18:47|0.80293
21:18:48|0.80293
21:18:49|0.80201
21:18:50|0.80292
21:18:51|0.80228
21:18:52|0.80228
21:18:53|0.80174
21:18:54|0.80174
21:18:55|0.80218
21:18:56|0.80218
21:18:57|0.80218
21:18:58|0.80218
21:18:59|0.80226
21:19:00|0.80205
21:19:01|0.80175
21:19:02|0.80232
21:19:03|0.80232
21:19:05|0.80218
21:19:06|0.80218
21:19:07|0.80091
21:19:08|0.80193
21:19:09|0.80193
21:19:10|0.80193
21:19:11|0.80173
21:19:12|0.80173
21:19:12|0.80173
21:19:14|0.80022
21:19:15|0.80088
21:19:16|0.80054
21:19:17|0.8005
21:19:18|0.80002
21:19:19|0.79984
21:19:20|0.79984
21:19:22|0.79885
21:19:22|0.79866
21:19:23|0.79789
21:19:25|0.79782
21:19:25|0.79865
21:19:26|0.79865
21:19:27|0.79865
21:19:28|0.79811
21:19:29|0.79849
21:19:31|0.79849
21:19:32|0.79849
21:19:33|0.79849
21:19:34|0.797
21:19:35|0.7941
21:19:36|0.7962
21:19:36|0.79601
21:19:38|0.79637
21:19:38|0.79602
21:19:40|0.79521
21:19:41|0.79521
21:19:42|0.79521
21:19:43|0.79521
21:19:43|0.79521
21:19:44|0.79461
21:19:46|0.79461
21:19:47|0.795
21:19:48|0.79521
21:19:49|0.79554
21:19:50|0.79643
21:19:51|0.79605
21:19:52|0.79588
21:19:53|0.79676
21:19:54|0.79639
21:19:55|0.79617
21:19:56|0.79559
21:19:57|0.79559
21:19:58|0.797
21:19:59|0.79729
21:20:00|0.79738
21:20:01|0.79824
21:20:02|0.79815
21:20:03|0.79848
21:20:04|0.79848
21:20:05|0.79778
21:20:07|0.79815
21:20:07|0.79815
21:20:08|0.79778
21:20:09|0.79723
21:20:10|0.79723
21:20:11|0.79688
21:20:12|0.79688
21:20:13|0.79771
21:20:14|0.79771
21:20:16|0.79686
21:20:17|0.79686
21:20:19|0.79686
21:20:19|0.79686
21:20:21|0.79686
21:20:22|0.79686
21:20:23|0.79686
21:20:24|0.79686
21:20:25|0.79686
21:20:27|0.79799
21:20:27|0.79741
21:20:28|0.79741
21:20:29|0.79741
21:20:30|0.79741
21:20:31|0.79784
21:20:32|0.79784
21:20:33|0.79784
21:20:34|0.79784
21:20:35|0.79787
21:20:36|0.79787
21:20:37|0.79787
21:20:38|0.79787
21:20:39|0.79787
21:20:40|0.79787
21:20:41|0.79787
21:20:42|0.79786
21:20:43|0.79786
21:20:44|0.79786
21:20:45|0.79787
21:20:46|0.79787
21:20:47|0.79787
21:20:48|0.79787
21:20:49|0.79667
21:20:50|0.79667
21:20:51|0.79667
21:20:52|0.79676
21:20:53|0.79676
21:20:54|0.79623
21:20:55|0.79623
21:20:56|0.79625
21:20:57|0.79553
21:20:58|0.79553
21:20:59|0.79553
21:21:00|0.79553
21:21:01|0.79552
21:21:02|0.79534
21:21:03|0.79552
21:21:04|0.79533
21:21:05|0.79663
21:21:06|0.79537
21:21:07|0.79537
21:21:08|0.79537
21:21:09|0.79521
21:21:10|0.79521
21:21:11|0.79552
21:21:12|0.79521
21:21:13|0.79521
21:21:14|0.79501
21:21:15|0.79536
21:21:17|0.79536
21:21:17|0.79415
21:21:18|0.79415
21:21:20|0.79462
21:21:21|0.79462
21:21:22|0.79462
21:21:23|0.79393
21:21:24|0.79462
21:21:26|0.79427
21:21:26|0.79427
21:21:27|0.79427
21:21:28|0.79217
21:21:29|0.79321
21:21:30|0.79321
21:21:31|0.79356
21:21:33|0.79356
21:21:33|0.79304
21:21:34|0.79304
21:21:35|0.79304
21:21:36|0.79216
21:21:37|0.79216
21:21:38|0.79216
21:21:39|0.79166
21:21:40|0.79205
21:21:41|0.79127
21:21:43|0.79127
21:21:44|0.79097
21:21:45|0.79091
21:21:46|0.79078
21:21:47|0.79105
21:21:48|0.79054
21:21:49|0.791
21:21:50|0.79047
21:21:51|0.7916
21:21:52|0.79208
21:21:53|0.79217
21:21:54|0.79128
21:21:55|0.79128
21:21:56|0.79213
21:21:57|0.79213
21:21:58|0.79213
21:21:59|0.79213
21:22:00|0.79215
21:22:01|0.79128
21:22:02|0.79
21:22:03|0.78952
21:22:04|0.79002
21:22:05|0.79002
21:22:06|0.79027
21:22:07|0.79027
21:22:08|0.79027
21:22:09|0.79
21:22:10|0.79027
21:22:12|0.79021
21:22:12|0.79021
21:22:13|0.7902
21:22:14|0.79015
21:22:15|0.78961
21:22:16|0.78952
21:22:18|0.78964
21:22:19|0.78964
21:22:19|0.78964
21:22:21|0.78964
21:22:22|0.78923
21:22:24|0.78963
21:22:24|0.78736
21:22:25|0.78736
21:22:27|0.78736
21:22:28|0.78736
21:22:28|0.78923
21:22:30|0.78923
21:22:31|0.78923
21:22:31|0.78915
21:22:33|0.78915
21:22:33|0.78915
21:22:35|0.78915
21:22:36|0.78915
21:22:36|0.78915
21:22:38|0.78915
21:22:39|0.78915
21:22:40|0.78915
21:22:41|0.78964
21:22:42|0.78915
21:22:43|0.78915
21:22:44|0.78964
21:22:45|0.78999
21:22:45|0.78999
21:22:46|0.7899
21:22:48|0.7899
21:22:49|0.7899
21:22:49|0.7899
21:22:51|0.79033
21:22:52|0.79005
21:22:53|0.79086
21:22:54|0.79086
21:22:54|0.79086
21:22:56|0.79086
21:22:57|0.79086
21:22:58|0.79086
21:22:59|0.79086
21:23:00|0.79085
21:23:01|0.79085
21:23:02|0.7899
21:23:03|0.79034
21:23:04|0.7906
21:23:06|0.78924
21:23:06|0.78924
21:23:07|0.78924
21:23:09|0.78924
21:23:09|0.79
21:23:10|0.79
21:23:11|0.79
21:23:12|0.79
21:23:13|0.79086
21:23:14|0.79086
21:23:15|0.79083
21:23:16|0.79085
21:23:17|0.79086
21:23:19|0.79086
21:23:20|0.79086
21:23:21|0.79086
21:23:22|0.79011
21:23:23|0.79011
21:23:24|0.79011
21:23:25|0.79011
21:23:26|0.79011
21:23:27|0.79004
21:23:29|0.79
21:23:29|0.79
21:23:30|0.79
21:23:31|0.79
21:23:33|0.79
21:23:33|0.79
21:23:34|0.78924
21:23:36|0.78924
21:23:36|0.78924
21:23:38|0.78924
21:23:39|0.78924
21:23:40|0.78924
21:23:41|0.78924
21:23:42|0.78924
21:23:43|0.78924
21:23:44|0.78924
21:23:45|0.78924
21:23:46|0.78924
21:23:47|0.78924
21:23:48|0.78924
21:23:49|0.78924
21:23:50|0.78924
21:23:51|0.78924
21:23:52|0.78924
21:23:53|0.78924
21:23:54|0.78924
21:23:55|0.78929
21:23:56|0.78929
21:23:57|0.78929
21:23:58|0.78924
21:23:59|0.78924
21:24:00|0.78924
21:24:02|0.78932
21:24:02|0.78932
21:24:03|0.78932
21:24:04|0.78932
21:24:05|0.78915
21:24:06|0.78809
21:24:07|0.78809
21:24:08|0.78809
21:24:09|0.78809
21:24:10|0.78809
21:24:11|0.78809
21:24:12|0.78788
21:24:13|0.78809
21:24:14|0.78809
21:24:15|0.78718
21:24:16|0.78718
21:24:17|0.78687
21:24:18|0.78622
21:24:20|0.7859
21:24:21|0.78505
21:24:22|0.7863
21:24:23|0.78561
21:24:24|0.78534
21:24:25|0.78534
21:24:26|0.78534
21:24:27|0.785
21:24:29|0.785
21:24:29|0.78585
21:24:31|0.78585
21:24:31|0.78499
21:24:33|0.78499
21:24:34|0.785
21:24:35|0.785
21:24:36|0.785
21:24:37|0.785
21:24:38|0.785
21:24:38|0.78499
21:24:39|0.78444
21:24:41|0.78444
21:24:42|0.78446
21:24:43|0.78416
21:24:44|0.78416
21:24:45|0.78416
21:24:47|0.78469
21:24:47|0.78469
21:24:48|0.78482
21:24:49|0.78482
21:24:50|0.78482
21:24:51|0.78482
21:24:52|0.78482
21:24:53|0.78475
21:24:54|0.78475
21:24:55|0.78475
21:24:56|0.78475
21:24:57|0.78475
21:24:58|0.78475
21:24:59|0.78475
21:25:00|0.78475
21:25:01|0.78475
21:25:02|0.78467
21:25:04|0.78475
21:25:04|0.78475
21:25:06|0.78475
21:25:07|0.78475
21:25:08|0.78475
21:25:08|0.78475
21:25:09|0.78475
21:25:11|0.78475
21:25:11|0.78474
21:25:12|0.78743
21:25:13|0.78723
21:25:14|0.78735
21:25:15|0.78736
21:25:17|0.78745
21:25:17|0.78749
21:25:18|0.78749
21:25:20|0.79
21:25:21|0.78945
21:25:23|0.78911
21:25:23|0.78911
21:25:24|0.79005
21:25:25|0.79005
21:25:26|0.7901
21:25:28|0.79174
21:25:28|0.7915
21:25:29|0.7915
21:25:31|0.79043
21:25:32|0.79047
21:25:33|0.79047
21:25:33|0.79047
21:25:35|0.79119
21:25:36|0.79001
21:25:37|0.79038
21:25:38|0.79038
21:25:39|0.7896
21:25:41|0.78996
21:25:42|0.78996
21:25:42|0.78996
21:25:44|0.78996
21:25:45|0.79001
21:25:46|0.79
21:25:46|0.79042
21:25:47|0.79042
21:25:48|0.79042
21:25:50|0.79042
21:25:50|0.79087
21:25:52|0.79087
21:25:53|0.79087
21:25:54|0.79083
21:25:55|0.79083
21:25:56|0.79083
21:25:57|0.79083
21:25:58|0.79083
21:25:59|0.79083
21:26:00|0.79083
21:26:01|0.79134
21:26:02|0.79134
21:26:03|0.79134
21:26:04|0.79134
21:26:05|0.79134
21:26:06|0.79134
21:26:07|0.79134
21:26:07|0.79134
21:26:09|0.79134
21:26:10|0.79134
21:26:10|0.79134
21:26:12|0.79134
21:26:13|0.79134
21:26:13|0.7909
21:26:15|0.79133
21:26:16|0.79133
21:26:17|0.79133
21:26:18|0.79133
21:26:19|0.79083
21:26:20|0.79083
21:26:21|0.7913
21:26:22|0.79084
21:26:24|0.79084
21:26:25|0.79053
21:26:25|0.79053
21:26:27|0.79048
21:26:28|0.79048
21:26:29|0.79062
21:26:30|0.79062
21:26:31|0.79046
21:26:33|0.791
21:26:34|0.791
21:26:35|0.791
21:26:35|0.791
21:26:36|0.791
21:26:38|0.791
21:26:39|0.79057
21:26:40|0.79042
21:26:41|0.79041
21:26:41|0.79041
21:26:42|0.79041
21:26:44|0.79041
21:26:44|0.79041
21:26:46|0.79048
21:26:47|0.79048
21:26:48|0.791
21:26:49|0.791
21:26:49|0.791
21:26:51|0.791
21:26:51|0.791
21:26:53|0.79048
21:26:54|0.79048
21:26:55|0.79047
21:26:56|0.79047
21:26:57|0.79046
21:26:58|0.79046
21:26:59|0.79046
21:26:59|0.79048
21:27:01|0.79048
21:27:02|0.79048
21:27:03|0.79041
21:27:03|0.79045
21:27:05|0.79045
21:27:06|0.78939
21:27:07|0.79
21:27:08|0.79
21:27:09|0.79
21:27:10|0.79
21:27:11|0.79
21:27:12|0.79
21:27:13|0.79
21:27:14|0.79
21:27:15|0.79094
21:27:16|0.79094
21:27:17|0.7901
21:27:18|0.79034
21:27:19|0.78939
21:27:20|0.78939
21:27:21|0.78939
21:27:22|0.7899
21:27:23|0.79064
21:27:25|0.79064
21:27:25|0.79064
21:27:26|0.79064
21:27:27|0.79003
21:27:28|0.79003
21:27:30|0.79003
21:27:31|0.79
21:27:32|0.79
21:27:33|0.79
21:27:33|0.78864
21:27:34|0.78838
21:27:36|0.78838
21:27:37|0.78838
21:27:38|0.78838
21:27:39|0.78838
21:27:39|0.78838
21:27:40|0.78838
21:27:42|0.78838
21:27:43|0.78959
21:27:44|0.78959
21:27:45|0.78959
21:27:46|0.78959
21:27:47|0.79001
21:27:48|0.79001
21:27:49|0.79001
21:27:50|0.79001
21:27:51|0.79001
21:27:52|0.79001
21:27:53|0.79001
21:27:54|0.79072
21:27:55|0.79072
21:27:56|0.79072
21:27:57|0.79072
21:27:58|0.79072
21:28:00|0.79072
21:28:00|0.79072
21:28:01|0.7895
21:28:03|0.7895
21:28:04|0.7895
21:28:05|0.7895
21:28:06|0.7905
21:28:07|0.7905
21:28:08|0.7901
21:28:09|0.7901
21:28:10|0.79035
21:28:11|0.79072
21:28:12|0.79084
21:28:13|0.79084
21:28:14|0.79084
21:28:15|0.79084
21:28:16|0.79084
21:28:17|0.79084
21:28:18|0.79084
21:28:19|0.79084
21:28:20|0.79084
21:28:21|0.79083
21:28:22|0.79083
21:28:23|0.79084
21:28:25|0.79084
21:28:25|0.79084
21:28:27|0.79084
21:28:28|0.79084
21:28:28|0.79083
21:28:30|0.79083
21:28:31|0.79083
21:28:32|0.79083
21:28:33|0.79083
21:28:34|0.79084
21:28:35|0.79084
21:28:36|0.79083
21:28:37|0.79083
21:28:38|0.79083
21:28:39|0.79083
21:28:40|0.79083
21:28:42|0.79083
21:28:42|0.79083
21:28:43|0.79083
21:28:44|0.79078
21:28:45|0.79078
21:28:46|0.79078
21:28:47|0.79078
21:28:48|0.79078
21:28:49|0.79078
21:28:50|0.79078
21:28:51|0.79078
21:28:52|0.79078
21:28:53|0.79078
21:28:54|0.79078
21:28:55|0.79078
21:28:56|0.79078
21:28:57|0.79078
21:28:59|0.79078
21:28:59|0.79078
21:29:00|0.79078
21:29:01|0.79078
21:29:03|0.79078
21:29:04|0.79078
21:29:05|0.79078
21:29:06|0.79078
21:29:06|0.79078
21:29:08|0.79078
21:29:09|0.79078
21:29:10|0.79078
21:29:10|0.7908
21:29:12|0.7908
21:29:12|0.7908
21:29:14|0.7908
21:29:15|0.7908
21:29:16|0.7908
21:29:17|0.7908
21:29:18|0.7908
21:29:18|0.7908
21:29:20|0.7908
21:29:21|0.7908
21:29:22|0.7908
21:29:23|0.7908
21:29:23|0.79082
21:29:25|0.79082
21:29:26|0.79082
21:29:28|0.79035
21:29:28|0.79035
21:29:29|0.79035
21:29:30|0.79035
21:29:32|0.79031
21:29:33|0.79083
21:29:34|0.79083
21:29:34|0.79083
21:29:35|0.78992
21:29:37|0.7895
21:29:37|0.7895
21:29:39|0.7895
21:29:40|0.79048
21:29:41|0.79048
21:29:42|0.79048
21:29:44|0.78983
21:29:44|0.78983
21:29:45|0.78983
21:29:46|0.78983
21:29:48|0.78983
21:29:48|0.78983
21:29:50|0.78983
21:29:51|0.79022
21:29:51|0.79022
21:29:52|0.79022
21:29:54|0.79022
21:29:54|0.79022
21:29:55|0.7895
21:29:57|0.7895
21:29:58|0.7895
21:29:58|0.7895
21:29:59|0.79022
21:30:00|0.79022
21:30:01|0.79022
21:30:03|0.7895
21:30:03|0.7895
21:30:04|0.79058
21:30:05|0.79058
21:30:07|0.79058
21:30:08|0.79058
21:30:09|0.79058
21:30:09|0.79006
21:30:11|0.78906
21:30:12|0.78941
21:30:13|0.78941
21:30:14|0.78941
21:30:15|0.78941
21:30:16|0.78941
21:30:17|0.78941
21:30:18|0.78941
21:30:19|0.78941
21:30:20|0.78941
21:30:21|0.78941
21:30:22|0.78941
21:30:23|0.78894
21:30:24|0.78894
21:30:25|0.78894
21:30:26|0.78918
21:30:27|0.78918
21:30:29|0.78918
21:30:30|0.79082
21:30:30|0.79082
21:30:32|0.78965
21:30:32|0.78965
21:30:33|0.78965
21:30:35|0.78965
21:30:36|0.78965
21:30:37|0.78965
21:30:38|0.78965
21:30:39|0.78965
21:30:40|0.78965
21:30:41|0.78965
21:30:42|0.78965
21:30:43|0.78943
21:30:44|0.78943
21:30:45|0.78943
21:30:46|0.78943
21:30:48|0.78904
21:30:48|0.78904
21:30:50|0.78904
21:30:50|0.78904
21:30:51|0.78943
21:30:52|0.78943
21:30:53|0.78943
21:30:55|0.78943
21:30:56|0.78943
21:30:56|0.78943
21:30:57|0.78846
21:30:58|0.78979
21:30:59|0.78979
21:31:01|0.78979
21:31:01|0.78979
21:31:02|0.78979
21:31:03|0.78979
21:31:05|0.78979
21:31:05|0.78979
21:31:07|0.78943
21:31:08|0.78943
21:31:09|0.78979
21:31:10|0.78979
21:31:11|0.78979
21:31:12|0.78979
21:31:13|0.78979
21:31:14|0.78979
21:31:15|0.78979
21:31:15|0.78979
21:31:17|0.7902
21:31:18|0.7902
21:31:19|0.7902
21:31:20|0.7902
21:31:21|0.7902
21:31:21|0.78806
21:31:23|0.78806
21:31:24|0.78848
21:31:25|0.7881
21:31:26|0.78861
21:31:28|0.78928
21:31:29|0.78928
21:31:30|0.78928
21:31:32|0.78901
21:31:32|0.78901
21:31:34|0.78901
21:31:35|0.78901
21:31:36|0.78901
21:31:37|0.78901
21:31:37|0.78901
21:31:39|0.78901
21:31:40|0.78901
21:31:41|0.78901
21:31:42|0.78901
21:31:44|0.78901
21:31:44|0.78901
21:31:45|0.78901
21:31:46|0.78901
21:31:47|0.78907
21:31:48|0.78907
21:31:49|0.78907
21:31:50|0.78867
21:31:51|0.78867
21:31:52|0.78907
21:31:53|0.78907
21:31:54|0.78907
21:31:55|0.78907
21:31:56|0.78801
21:31:57|0.78801
21:31:58|0.78801
21:31:59|0.78904
21:32:00|0.78904
21:32:01|0.78901
21:32:02|0.78901
21:32:03|0.78901
21:32:04|0.78901
21:32:05|0.78901
21:32:06|0.78901
21:32:07|0.78901
21:32:08|0.78889
21:32:09|0.78889
21:32:10|0.78909
21:32:11|0.78928
21:32:12|0.78914
21:32:14|0.78934
21:32:15|0.78901
21:32:16|0.78901
21:32:16|0.78901
21:32:18|0.78901
21:32:18|0.78901
21:32:19|0.78904
21:32:21|0.78961
21:32:21|0.78904
21:32:22|0.78901
21:32:23|0.78901
21:32:24|0.78901
21:32:25|0.78901
21:32:26|0.78901
21:32:28|0.78901
21:32:29|0.78954
21:32:30|0.78954
21:32:31|0.78954
21:32:32|0.78954
21:32:33|0.78954
21:32:34|0.78954
21:32:36|0.78954
21:32:37|0.78954
21:32:37|0.78954
21:32:38|0.78954
21:32:40|0.78954
21:32:40|0.78954
21:32:42|0.78954
21:32:43|0.78955
21:32:44|0.78835
21:32:45|0.78835
21:32:46|0.78835
21:32:47|0.78835
21:32:48|0.79018
21:32:49|0.79018
21:32:50|0.79018
21:32:51|0.79018
21:32:52|0.79018
21:32:53|0.79018
21:32:54|0.78993
21:32:55|0.78993
21:32:56|0.78954
21:32:57|0.78954
21:32:58|0.78954
21:32:59|0.78954
21:33:00|0.78977
21:33:01|0.78977
21:33:02|0.78977
21:33:03|0.78977
21:33:04|0.78977
21:33:05|0.78977
21:33:06|0.78903
21:33:07|0.7892
21:33:08|0.7892
21:33:09|0.7892
21:33:10|0.7892
21:33:11|0.7892
21:33:12|0.7892
21:33:13|0.7892
21:33:14|0.7892
21:33:15|0.7892
21:33:16|0.7892
21:33:17|0.7892
21:33:18|0.7892
21:33:19|0.7892
21:33:20|0.7892
21:33:21|0.7892
21:33:22|0.7892
21:33:23|0.7892
21:33:24|0.78847
21:33:25|0.78847
21:33:26|0.78847
21:33:27|0.78847
21:33:29|0.78788
21:33:30|0.78753
21:33:31|0.78753
21:33:32|0.78753
21:33:33|0.78714
21:33:34|0.78713
21:33:36|0.78713
21:33:37|0.78713
21:33:38|0.78662
21:33:39|0.7863
21:33:40|0.7863
21:33:41|0.7863
21:33:41|0.7863
21:33:42|0.7863
21:33:43|0.7863
21:33:44|0.78568
21:33:46|0.78568
21:33:46|0.78568
21:33:48|0.78648
21:33:49|0.78568
21:33:50|0.78568
21:33:50|0.78568
21:33:52|0.78564
21:33:53|0.78565
21:33:54|0.78565
21:33:54|0.78565
21:33:56|0.78565
21:33:57|0.78565
21:33:58|0.78565
21:33:59|0.78565
21:33:59|0.78565
21:34:01|0.78565
21:34:02|0.78565
21:34:03|0.78565
21:34:04|0.78565
21:34:05|0.78565
21:34:06|0.7856
21:34:07|0.7856
21:34:08|0.7856
21:34:09|0.7856
21:34:10|0.7856
21:34:11|0.78565
21:34:12|0.78566
21:34:13|0.78566
21:34:14|0.78581
21:34:15|0.78581
21:34:16|0.78595
21:34:17|0.78595
21:34:18|0.78595
21:34:19|0.78595
21:34:20|0.78566
21:34:21|0.78595
21:34:22|0.78595
21:34:23|0.78595
21:34:24|0.78522
21:34:25|0.78522
21:34:26|0.78522
21:34:27|0.78522
21:34:28|0.78565
21:34:29|0.785
21:34:31|0.78496
21:34:31|0.78496
21:34:33|0.78505
21:34:34|0.785
21:34:34|0.78503
21:34:36|0.78452
21:34:38|0.78452
21:34:39|0.78452
21:34:40|0.78452
21:34:40|0.78452
21:34:42|0.78483
21:34:42|0.78483
21:34:44|0.78483
21:34:45|0.78468
21:34:46|0.78468
21:34:46|0.78468
21:34:48|0.78468
21:34:49|0.78468
21:34:50|0.78444
21:34:51|0.78444
21:34:52|0.78444
21:34:53|0.78444
21:34:54|0.78444
21:34:55|0.78444
21:34:56|0.78437
21:34:57|0.78437
21:34:58|0.78437
21:34:59|0.78437
21:35:00|0.78437
21:35:02|0.78437
21:35:02|0.7845
21:35:03|0.7845
21:35:04|0.7845
21:35:05|0.7845
21:35:06|0.7845
21:35:07|0.7845
21:35:08|0.78424
21:35:10|0.78424
21:35:10|0.78424
21:35:11|0.78416
21:35:12|0.78428
21:35:13|0.78367
21:35:14|0.78437
21:35:15|0.78437
21:35:16|0.78366
21:35:17|0.78366
21:35:18|0.78366
21:35:19|0.78366
21:35:20|0.78366
21:35:21|0.78366
21:35:22|0.78354
21:35:23|0.78383
21:35:24|0.78383
21:35:25|0.78346
21:35:26|0.7836
21:35:27|0.7836
21:35:28|0.7833
21:35:29|0.7833
21:35:31|0.78213
21:35:32|0.78324
21:35:33|0.78306
21:35:34|0.78213
21:35:36|0.78213
21:35:37|0.78213
21:35:38|0.78249
21:35:38|0.78201
21:35:40|0.78118
21:35:41|0.78201
21:35:42|0.78201
21:35:43|0.781
21:35:44|0.781
21:35:45|0.78196
21:35:46|0.78196
21:35:47|0.78196
21:35:48|0.78196
21:35:49|0.78196
21:35:50|0.78119
21:35:51|0.78119
21:35:53|0.78119
21:35:53|0.78158
21:35:55|0.78158
21:35:56|0.78158
21:35:57|0.78158
21:35:58|0.78158
21:35:58|0.78157
21:36:00|0.78157
21:36:01|0.78157
21:36:02|0.78157
21:36:03|0.78158
21:36:04|0.78219
21:36:04|0.78236
21:36:06|0.78235
21:36:07|0.78164
21:36:08|0.78219
21:36:09|0.78219
21:36:10|0.78219
21:36:10|0.78219
21:36:11|0.78219
21:36:13|0.7835
21:36:13|0.78214
21:36:14|0.78214
21:36:16|0.78214
21:36:16|0.78306
21:36:17|0.78306
21:36:18|0.78215
21:36:19|0.78197
21:36:20|0.78197
21:36:22|0.78226
21:36:23|0.78234
21:36:23|0.78234
21:36:24|0.78234
21:36:26|0.78294
21:36:27|0.78294
21:36:28|0.78315
21:36:28|0.78315
21:36:29|0.78174
21:36:31|0.78174
21:36:32|0.782
21:36:34|0.782
21:36:35|0.782
21:36:36|0.78201
21:36:37|0.78201
21:36:38|0.78201
21:36:39|0.78201
21:36:40|0.78203
21:36:42|0.78203
21:36:43|0.78203
21:36:43|0.78203
21:36:44|0.78161
21:36:45|0.782
21:36:47|0.78201
21:36:48|0.78201
21:36:48|0.78292
21:36:50|0.78277
21:36:50|0.78277
21:36:52|0.78221
21:36:52|0.78221
21:36:54|0.78222
21:36:54|0.78222
21:36:55|0.78222
21:36:56|0.7833
21:36:58|0.7833
21:36:59|0.78215
21:37:00|0.78335
21:37:01|0.78335
21:37:02|0.78335
21:37:03|0.78367
21:37:04|0.78367
21:37:05|0.78274
21:37:06|0.78274
21:37:07|0.7835
21:37:08|0.7835
21:37:09|0.7835
21:37:10|0.78275
21:37:11|0.78275
21:37:11|0.78275
21:37:13|0.78275
21:37:14|0.78275
21:37:15|0.78275
21:37:16|0.78275
21:37:16|0.78275
21:37:18|0.78275
21:37:19|0.78275
21:37:20|0.78275
21:37:21|0.78275
21:37:21|0.78275
21:37:23|0.78275
21:37:24|0.78275
21:37:25|0.78275
21:37:26|0.78275
21:37:27|0.7835
21:37:28|0.7835
21:37:29|0.7835
21:37:30|0.7835
21:37:31|0.78347
21:37:32|0.78347
21:37:34|0.78347
21:37:34|0.78347
21:37:35|0.78276
21:37:37|0.78276
21:37:38|0.78313
21:37:39|0.78313
21:37:39|0.7826
21:37:40|0.7826
21:37:42|0.7826
21:37:43|0.78334
21:37:44|0.78334
21:37:44|0.78334
21:37:46|0.78334
21:37:47|0.78334
21:37:48|0.78334
21:37:49|0.78334
21:37:50|0.78334
21:37:51|0.78334
21:37:52|0.7835
21:37:53|0.7835
21:37:55|0.7835
21:37:55|0.78352
21:37:56|0.78352
21:37:57|0.78352
21:37:59|0.78376
21:38:00|0.78376
21:38:01|0.78376
21:38:02|0.78376
21:38:02|0.78376
21:38:04|0.78376
21:38:05|0.78376
21:38:06|0.78376
21:38:07|0.78376
21:38:08|0.78376
21:38:09|0.78376
21:38:10|0.7835
21:38:11|0.7835
21:38:12|0.7835
21:38:13|0.7835
21:38:14|0.7835
21:38:15|0.7835
21:38:16|0.7835
21:38:17|0.7835
21:38:18|0.7835
21:38:19|0.7835
21:38:20|0.7835
21:38:21|0.78376
21:38:22|0.78305
21:38:23|0.7834
21:38:24|0.7834
21:38:25|0.7834
21:38:26|0.7834
21:38:27|0.78361
21:38:28|0.78361
21:38:29|0.78433
21:38:30|0.78433
21:38:31|0.78433
21:38:32|0.7842
21:38:33|0.7842
21:38:35|0.7842
21:38:36|0.7842
21:38:37|0.78414
21:38:37|0.78427
21:38:39|0.78427
21:38:40|0.78427
21:38:41|0.78427
21:38:42|0.78427
21:38:43|0.78427
21:38:44|0.78427
21:38:45|0.78427
21:38:46|0.78427
21:38:47|0.78427
21:38:48|0.78427
21:38:49|0.78414
21:38:50|0.7839
21:38:51|0.78305
21:38:53|0.78305
21:38:53|0.78305
21:38:54|0.78305
21:38:55|0.78305
21:38:56|0.78305
21:38:57|0.78305
21:38:58|0.78305
21:38:59|0.78305
21:39:00|0.78305
21:39:02|0.78296
21:39:03|0.7827
21:39:03|0.78349
21:39:04|0.78301
21:39:05|0.78256
21:39:07|0.78101
21:39:08|0.78107
21:39:09|0.78107
21:39:09|0.78246
21:39:10|0.78246
21:39:12|0.78246
21:39:13|0.78246
21:39:14|0.7817
21:39:14|0.7817
21:39:16|0.7817
21:39:17|0.7817
21:39:18|0.7817
21:39:19|0.78244
21:39:19|0.78244
21:39:21|0.7817
21:39:22|0.7817
21:39:23|0.7817
21:39:24|0.78148
21:39:25|0.78148
21:39:25|0.78148
21:39:27|0.78148
21:39:27|0.78148
21:39:28|0.78148
21:39:30|0.78148
21:39:31|0.78148
21:39:32|0.78132
21:39:33|0.78132
21:39:34|0.781
21:39:35|0.781
21:39:36|0.781
21:39:38|0.78148
21:39:38|0.78148
21:39:39|0.78148
21:39:41|0.78144
21:39:42|0.78144
21:39:43|0.78144
21:39:44|0.78144
21:39:45|0.78144
21:39:45|0.78144
21:39:46|0.78144
21:39:47|0.7826
21:39:49|0.7826
21:39:50|0.7826
21:39:51|0.78189
21:39:52|0.78189
21:39:53|0.78189
21:39:54|0.78189
21:39:55|0.78189
21:39:56|0.7818
21:39:57|0.7818
21:39:58|0.7818
21:39:59|0.7818
21:40:00|0.7818
21:40:01|0.7818
21:40:02|0.7818
21:40:03|0.78189
21:40:04|0.78189
21:40:05|0.78189
21:40:06|0.7818
21:40:07|0.7818
21:40:08|0.7818
21:40:09|0.7818
21:40:11|0.7818
21:40:11|0.7818
21:40:12|0.7818
21:40:13|0.7818
21:40:14|0.7818
21:40:15|0.7818
21:40:16|0.7818
21:40:17|0.7818
21:40:18|0.7818
21:40:20|0.7818
21:40:20|0.7818
21:40:21|0.7818
21:40:22|0.78189
21:40:24|0.78189
21:40:24|0.78189
21:40:25|0.78189
21:40:26|0.78183
21:40:27|0.7818
21:40:29|0.78175
21:40:30|0.78175
21:40:30|0.78175
21:40:32|0.78163
21:40:33|0.78163
21:40:33|0.78089
21:40:35|0.78089
21:40:35|0.78089
21:40:36|0.78089
21:40:37|0.78089
21:40:39|0.78121
21:40:40|0.78121
21:40:41|0.78121
21:40:41|0.78121
21:40:43|0.78089
21:40:44|0.78089
21:40:46|0.78089
21:40:46|0.78089
21:40:47|0.78089
21:40:48|0.78089
21:40:50|0.78089
21:40:50|0.78089
21:40:52|0.78051
21:40:52|0.78089
21:40:54|0.78047
21:40:54|0.78002
21:40:55|0.78049
21:40:56|0.78049
21:40:58|0.78049
21:40:59|0.78049
21:41:00|0.78029
21:41:01|0.78088
21:41:02|0.78088
21:41:02|0.78088
21:41:04|0.78088
21:41:05|0.78011
21:41:05|0.78049
21:41:07|0.78049
21:41:07|0.78049
21:41:09|0.78049
21:41:10|0.78049
21:41:10|0.78062
21:41:12|0.78049
21:41:13|0.78049
21:41:14|0.78038
21:41:14|0.78038
21:41:16|0.78038
21:41:17|0.78121
21:41:18|0.78121
21:41:18|0.78121
21:41:19|0.78038
21:41:20|0.78038
21:41:22|0.78097
21:41:22|0.78097
21:41:24|0.78097
21:41:25|0.78097
21:41:26|0.78334
21:41:27|0.78334
21:41:28|0.78341
21:41:29|0.78341
21:41:30|0.78341
21:41:31|0.78341
21:41:32|0.78341
21:41:33|0.78341
21:41:34|0.78421
21:41:35|0.78421
21:41:36|0.78421
21:41:37|0.78421
21:41:38|0.78449
21:41:39|0.78449
21:41:41|0.78406
21:41:42|0.78406
21:41:42|0.78406
21:41:44|0.78406
21:41:46|0.78362
21:41:47|0.78226
21:41:48|0.78226
21:41:48|0.78165
21:41:49|0.78165
21:41:51|0.78074
21:41:51|0.78065
21:41:53|0.78051
21:41:53|0.78034
21:41:55|0.78034
21:41:56|0.78034
21:41:57|0.78034
21:41:57|0.78034
21:41:58|0.78034
21:41:59|0.78034
21:42:01|0.78069
21:42:02|0.78072
21:42:03|0.78072
21:42:03|0.78072
21:42:04|0.78088
21:42:06|0.78088
21:42:07|0.78088
21:42:08|0.78088
21:42:08|0.78088
21:42:10|0.78088
21:42:11|0.78109
21:42:12|0.78117
21:42:13|0.78117
21:42:14|0.78088
21:42:15|0.78088
21:42:16|0.78088
21:42:17|0.78088
21:42:18|0.78088
21:42:19|0.78088
21:42:20|0.78088
21:42:21|0.78036
21:42:22|0.78036
21:42:23|0.78074
21:42:24|0.78074
21:42:25|0.78074
21:42:26|0.78074
21:42:27|0.78074
21:42:28|0.78061
21:42:29|0.78061
21:42:30|0.78061
21:42:31|0.78061
21:42:32|0.78061
21:42:33|0.78074
21:42:34|0.78061
21:42:35|0.78074
21:42:36|0.78074
21:42:37|0.78074
21:42:38|0.78074
21:42:39|0.78074
21:42:40|0.78067
21:42:42|0.781
21:42:43|0.781
21:42:44|0.78088
21:42:45|0.78088
21:42:46|0.78088
21:42:47|0.78088
21:42:48|0.78088
21:42:49|0.78088
21:42:50|0.781
21:42:52|0.781
21:42:52|0.78126
21:42:53|0.78126
21:42:54|0.78165
21:42:55|0.78074
21:42:56|0.78074
21:42:57|0.78061
21:42:58|0.78061
21:42:59|0.78061
21:43:00|0.78061
21:43:01|0.78089
21:43:02|0.78089
21:43:03|0.78
21:43:04|0.78
21:43:05|0.78117
21:43:07|0.78117
21:43:08|0.78117
21:43:09|0.78117
21:43:09|0.781
21:43:10|0.781
21:43:12|0.781
21:43:13|0.781
21:43:14|0.781
21:43:15|0.78062
21:43:16|0.78062
21:43:17|0.78062
21:43:18|0.78062
21:43:19|0.78062
21:43:19|0.78062
21:43:21|0.78062
21:43:22|0.78062
21:43:23|0.78122
21:43:24|0.78122
21:43:25|0.78122
21:43:26|0.78122
21:43:27|0.78122
21:43:28|0.78001
21:43:29|0.78001
21:43:30|0.78122
21:43:31|0.78122
21:43:32|0.78122
21:43:33|0.78122
21:43:34|0.78122
21:43:35|0.78122
21:43:36|0.78122
21:43:37|0.78122
21:43:38|0.78122
21:43:40|0.78122
21:43:41|0.78122
21:43:42|0.78122
21:43:44|0.78002
21:43:44|0.78002
21:43:45|0.78002
21:43:46|0.78002
21:43:48|0.78002
21:43:49|0.779
21:43:50|0.779
21:43:51|0.779
21:43:52|0.779
21:43:53|0.78103
21:43:55|0.78103
21:43:55|0.78
21:43:56|0.78
21:43:57|0.78
21:43:59|0.78
21:44:00|0.78048
21:44:01|0.78103
21:44:01|0.77986
21:44:03|0.77986
21:44:03|0.77986
21:44:05|0.77986
21:44:05|0.77986
21:44:07|0.77986
21:44:08|0.77986
21:44:08|0.77867
21:44:09|0.77983
21:44:10|0.77924
21:44:12|0.77924
21:44:12|0.77924
21:44:14|0.77924
21:44:14|0.77924
21:44:15|0.77924
21:44:17|0.77924
21:44:18|0.77951
21:44:19|0.77951
21:44:19|0.779
21:44:21|0.7791
21:44:21|0.7791
21:44:22|0.77932
21:44:23|0.77925
21:44:25|0.779
21:44:26|0.779
21:44:27|0.779
21:44:28|0.77897
21:44:28|0.77897
21:44:30|0.77897
21:44:31|0.77897
21:44:32|0.779
21:44:33|0.779
21:44:34|0.779
21:44:34|0.77958
21:44:36|0.77958
21:44:37|0.77958
21:44:38|0.77969
21:44:39|0.77939
21:44:40|0.779
21:44:42|0.779
21:44:42|0.779
21:44:43|0.779
21:44:44|0.779
21:44:45|0.779
21:44:46|0.779
21:44:47|0.779
21:44:48|0.779
21:44:49|0.778
21:44:50|0.778
21:44:51|0.779
21:44:52|0.779
21:44:54|0.77777
21:44:55|0.77777
21:44:56|0.77777
21:44:57|0.77777
21:44:58|0.77754
21:44:59|0.77754
21:45:00|0.77754
21:45:01|0.77754
21:45:02|0.77754
21:45:03|0.77845
21:45:04|0.77845
21:45:05|0.77873
21:45:06|0.77873
21:45:07|0.7788
21:45:08|0.7788
21:45:09|0.7788
21:45:10|0.77906
21:45:11|0.77906
21:45:13|0.77906
21:45:14|0.77906
21:45:15|0.77906
21:45:16|0.77906
21:45:17|0.77965
21:45:18|0.77965
21:45:19|0.77965
21:45:19|0.77965
21:45:21|0.77965
21:45:22|0.77961
21:45:22|0.77961
21:45:24|0.77961
21:45:25|0.77961
21:45:26|0.77961
21:45:26|0.77961
21:45:28|0.77961
21:45:29|0.77971
21:45:30|0.77995
21:45:31|0.78056
21:45:32|0.78107
21:45:33|0.78107
21:45:34|0.78135
21:45:35|0.78135
21:45:36|0.78122
21:45:37|0.78124
21:45:38|0.78124
21:45:39|0.78124
21:45:40|0.78124
21:45:41|0.78025
21:45:43|0.78025
21:45:43|0.78025
21:45:44|0.78025
21:45:45|0.78025
21:45:47|0.7801
21:45:48|0.7801
21:45:49|0.7801
21:45:50|0.7801
21:45:51|0.78101
21:45:52|0.78101
21:45:53|0.78101
21:45:55|0.78101
21:45:55|0.78055
21:45:56|0.78055
21:45:58|0.78055
21:45:59|0.78121
21:46:00|0.78121
21:46:00|0.78137
21:46:02|0.78154
21:46:03|0.78154
21:46:05|0.78154
21:46:05|0.78174
21:46:06|0.78174
21:46:07|0.78174
21:46:08|0.78172
21:46:09|0.78171
21:46:10|0.78171
21:46:11|0.78171
21:46:12|0.78171
21:46:13|0.78171
21:46:14|0.78177
21:46:15|0.78177
21:46:16|0.78177
21:46:17|0.78194
21:46:18|0.7821
21:46:19|0.78382
21:46:21|0.78273
21:46:21|0.78273
21:46:22|0.78194
21:46:23|0.78194
21:46:24|0.78194
21:46:25|0.78194
21:46:26|0.78194
21:46:27|0.78315
21:46:28|0.78315
21:46:29|0.78315
21:46:30|0.78315
21:46:31|0.78315
21:46:32|0.78315
21:46:34|0.78315
21:46:35|0.78302
21:46:35|0.78302
21:46:36|0.78302
21:46:37|0.78302
21:46:39|0.78302
21:46:39|0.78302
21:46:40|0.78302
21:46:42|0.78302
21:46:43|0.78302
21:46:45|0.78302
21:46:46|0.78302
21:46:47|0.78302
21:46:49|0.78302
21:46:49|0.78302
21:46:50|0.78302
21:46:51|0.78329
21:46:52|0.78329
21:46:53|0.78329
21:46:54|0.78329
21:46:55|0.78329
21:46:56|0.7833
21:46:57|0.7833
21:46:58|0.7833
21:46:59|0.7833
21:47:00|0.78449
21:47:01|0.78449
21:47:03|0.78449
21:47:03|0.78402
21:47:05|0.78491
21:47:05|0.78491
21:47:06|0.7849
21:47:07|0.78488
21:47:09|0.78513
21:47:10|0.78516
21:47:11|0.78516
21:47:12|0.78516
21:47:13|0.78516
21:47:14|0.78531
21:47:15|0.78531
21:47:16|0.786
21:47:17|0.786
21:47:17|0.7858
21:47:19|0.7858
21:47:20|0.78623
21:47:21|0.78912
21:47:22|0.79
21:47:22|0.79142
21:47:24|0.79121
21:47:25|0.79076
21:47:26|0.7899
21:47:27|0.78978
21:47:28|0.78949
21:47:28|0.78967
21:47:30|0.78967
21:47:31|0.78932
21:47:32|0.7903
21:47:33|0.79073
21:47:34|0.79218
21:47:35|0.79222
21:47:36|0.79237
21:47:37|0.79237
21:47:37|0.7916
21:47:38|0.79196
21:47:40|0.79183
21:47:41|0.79142
21:47:42|0.79191
21:47:43|0.79188
21:47:44|0.79226
21:47:45|0.79226
21:47:46|0.79243
21:47:48|0.79215
21:47:48|0.79188
21:47:49|0.79188
21:47:50|0.79167
21:47:52|0.79205
21:47:53|0.79205
21:47:54|0.79205
21:47:55|0.79089
21:47:57|0.79206
21:47:57|0.79282
21:47:59|0.79282
21:48:00|0.79211
21:48:01|0.79255
21:48:02|0.79255
21:48:03|0.79288
21:48:04|0.79288
21:48:05|0.79188
21:48:06|0.791
21:48:07|0.79268
21:48:08|0.79112
21:48:09|0.79112
21:48:10|0.79112
21:48:11|0.79112
21:48:12|0.79112
21:48:13|0.79112
21:48:14|0.79185
21:48:15|0.7919
21:48:16|0.7919
21:48:17|0.7919
21:48:18|0.7919
21:48:19|0.79281
21:48:20|0.79281
21:48:21|0.79281
21:48:22|0.79185
21:48:23|0.79185
21:48:25|0.79133
21:48:26|0.79127
21:48:26|0.79121
21:48:27|0.79282
21:48:28|0.79282
21:48:29|0.79282
21:48:30|0.79149
21:48:32|0.79125
21:48:32|0.79125
21:48:34|0.79149
21:48:35|0.79149
21:48:35|0.79202
21:48:36|0.79202
21:48:37|0.79146
21:48:38|0.79146
21:48:39|0.79146
21:48:41|0.79277
21:48:41|0.79167
21:48:43|0.79166
21:48:44|0.79277
21:48:45|0.792
21:48:47|0.79282
21:48:48|0.79282
21:48:49|0.79273
21:48:50|0.79288
21:48:51|0.79403
21:48:52|0.79399
21:48:53|0.79419
21:48:54|0.79419
21:48:56|0.79419
21:48:56|0.79448
21:48:57|0.795
21:48:58|0.795
21:49:00|0.795
21:49:01|0.795
21:49:01|0.79508
21:49:03|0.7954
21:49:04|0.79561
21:49:04|0.79575
21:49:06|0.79587
21:49:07|0.79587
21:49:07|0.79776
21:49:09|0.79623
21:49:10|0.79696
21:49:10|0.79622
21:49:12|0.79641
21:49:13|0.79624
21:49:13|0.79682
21:49:14|0.79641
21:49:16|0.79657
21:49:17|0.79657
21:49:18|0.79749
21:49:19|0.79749
21:49:20|0.79749
21:49:21|0.79749
21:49:22|0.79749
21:49:23|0.79749
21:49:24|0.79749
21:49:25|0.79749
21:49:25|0.79749
21:49:26|0.79749
21:49:28|0.79749
21:49:29|0.79749
21:49:30|0.79732
21:49:31|0.79732
21:49:32|0.79716
21:49:33|0.79716
21:49:34|0.79716
21:49:35|0.79715
21:49:35|0.79715
21:49:37|0.79715
21:49:38|0.79676
21:49:39|0.79732
21:49:39|0.79732
21:49:41|0.79732
21:49:41|0.79715
21:49:43|0.79715
21:49:44|0.79715
21:49:44|0.79715
21:49:45|0.79715
21:49:47|0.79684
21:49:49|0.79684
21:49:50|0.797
21:49:51|0.79089
21:49:52|0.79124
21:49:53|0.79299
21:49:54|0.79299
21:49:56|0.79068
21:49:57|0.79152
21:49:57|0.79152
21:49:59|0.79244
21:50:00|0.79039
21:50:01|0.79039
21:50:02|0.79039
21:50:03|0.79034
21:50:04|0.79034
21:50:05|0.79058
21:50:06|0.79063
21:50:07|0.7905
21:50:08|0.7905
21:50:09|0.79168
21:50:10|0.79051
21:50:11|0.79167
21:50:12|0.79167
21:50:13|0.79136
21:50:14|0.79198
21:50:15|0.79198
21:50:16|0.79198
21:50:17|0.79198
21:50:18|0.79145
21:50:19|0.79145
21:50:20|0.79145
21:50:21|0.79145
21:50:22|0.79145
21:50:23|0.79145
21:50:24|0.79064
21:50:25|0.79064
21:50:26|0.79051
21:50:27|0.79065
21:50:28|0.79065
21:50:29|0.79014
21:50:30|0.7902
21:50:31|0.79064
21:50:32|0.79122
21:50:33|0.79122
21:50:34|0.79122
21:50:35|0.79137
21:50:36|0.79137
21:50:37|0.79137
21:50:38|0.79137
21:50:39|0.79145
21:50:40|0.79139
21:50:41|0.79137
21:50:42|0.79168
21:50:43|0.79186
21:50:44|0.79226
21:50:45|0.79226
21:50:46|0.79302
21:50:47|0.79317
21:50:49|0.79253
21:50:49|0.79253
21:50:50|0.79253
21:50:51|0.79253
21:50:52|0.79253
21:50:54|0.79287
21:50:54|0.79287
21:50:55|0.79214
21:50:56|0.79214
21:50:58|0.79253
21:50:58|0.79253
21:51:00|0.79287
21:51:00|0.79287
21:51:01|0.79287
21:51:02|0.79254
21:51:03|0.79254
21:51:04|0.79254
21:51:05|0.79254
21:51:06|0.79344
21:51:08|0.79323
21:51:08|0.79323
21:51:10|0.79323
21:51:11|0.79323
21:51:12|0.79323
21:51:12|0.79323
21:51:13|0.79323
21:51:15|0.79323
21:51:16|0.79323
21:51:16|0.79323
21:51:17|0.79323
21:51:19|0.79323
21:51:20|0.79323
21:51:21|0.79323
21:51:22|0.79323
21:51:23|0.79323
21:51:23|0.7926
21:51:25|0.7926
21:51:25|0.7926
21:51:26|0.7926
21:51:28|0.7926
21:51:28|0.79323
21:51:30|0.79323
21:51:30|0.79257
21:51:31|0.79257
21:51:32|0.79257
21:51:33|0.79257
21:51:34|0.79257
21:51:35|0.7929
21:51:36|0.7929
21:51:37|0.7929
21:51:38|0.79172
21:51:39|0.78979
21:51:41|0.79023
21:51:41|0.79025
21:51:42|0.79025
21:51:43|0.79025
21:51:45|0.79025
21:51:45|0.7896
21:51:46|0.78988
21:51:47|0.7896
21:51:49|0.78976
21:51:50|0.78905
21:51:51|0.78905
21:51:52|0.78864
21:51:54|0.78888
21:51:54|0.78888
21:51:55|0.78879
21:51:56|0.78879
21:51:57|0.78939
21:51:58|0.78939
21:51:59|0.78939
21:52:00|0.78939
21:52:01|0.78939
21:52:03|0.78939
21:52:04|0.78901
21:52:04|0.78901
21:52:06|0.78913
21:52:07|0.78913
21:52:08|0.78913
21:52:09|0.78913
21:52:10|0.79028
21:52:11|0.78993
21:52:12|0.78993
21:52:12|0.78893
21:52:14|0.78964
21:52:15|0.78964
21:52:16|0.78964
21:52:17|0.78847
21:52:18|0.78847
21:52:19|0.78847
21:52:20|0.78847
21:52:21|0.78847
21:52:22|0.78847
21:52:23|0.78847
21:52:24|0.78847
21:52:25|0.78847
21:52:26|0.78847
21:52:27|0.78847
21:52:28|0.78847
21:52:29|0.78847
21:52:30|0.78942
21:52:31|0.78942
21:52:32|0.78942
21:52:33|0.78942
21:52:34|0.78873
21:52:35|0.78873
21:52:36|0.78873
21:52:37|0.78873
21:52:38|0.78873
21:52:39|0.78873
21:52:40|0.78873
21:52:41|0.78781
21:52:42|0.78741
21:52:43|0.78689
21:52:44|0.78736
21:52:45|0.78736
21:52:46|0.78736
21:52:47|0.78736
21:52:48|0.78736
21:52:49|0.78736
21:52:50|0.78689
21:52:51|0.78689
21:52:52|0.78689
21:52:53|0.78689
21:52:55|0.78689
21:52:56|0.78672
21:52:57|0.78686
21:52:58|0.78555
21:52:58|0.78552
21:53:00|0.78661
21:53:01|0.78661
21:53:02|0.78661
21:53:04|0.78548
21:53:04|0.78548
21:53:05|0.78548
21:53:06|0.7855
21:53:07|0.7857
21:53:08|0.7857
21:53:10|0.7857
21:53:10|0.7857
21:53:11|0.7857
21:53:13|0.78574
21:53:14|0.78574
21:53:15|0.78574
21:53:15|0.7855
21:53:17|0.7855
21:53:18|0.7857
21:53:18|0.7857
21:53:20|0.7857
21:53:21|0.7857
21:53:22|0.7857
21:53:22|0.7857
21:53:24|0.7857
21:53:24|0.7857
21:53:26|0.7857
21:53:27|0.7857
21:53:28|0.78467
21:53:29|0.78467
21:53:30|0.78467
21:53:30|0.78467
21:53:32|0.78467
21:53:32|0.78467
21:53:34|0.78525
21:53:35|0.78525
21:53:36|0.78525
21:53:37|0.78545
21:53:38|0.78554
21:53:40|0.78554
21:53:40|0.78554
21:53:41|0.78554
21:53:42|0.78554
21:53:43|0.78554
21:53:44|0.78554
21:53:45|0.78554
21:53:46|0.78554
21:53:47|0.78554
21:53:48|0.78554
21:53:49|0.78554
21:53:50|0.78554
21:53:52|0.78554
21:53:53|0.78554
21:53:54|0.78554
21:53:55|0.78554
21:53:55|0.78554
21:53:57|0.78554
21:53:58|0.78554
21:53:59|0.78554
21:54:00|0.78554
21:54:01|0.78554
21:54:02|0.78612
21:54:03|0.78623
21:54:04|0.78623
21:54:05|0.78699
21:54:06|0.78672
21:54:07|0.78707
21:54:08|0.78707
21:54:09|0.7857
21:54:10|0.7857
21:54:11|0.7857
21:54:12|0.78537
21:54:13|0.78584
21:54:14|0.78492
21:54:15|0.78485
21:54:16|0.7857
21:54:17|0.7857
21:54:18|0.7857
21:54:19|0.7857
21:54:20|0.7857
21:54:21|0.7857
21:54:22|0.7857
21:54:24|0.7857
21:54:24|0.7857
21:54:25|0.7857
21:54:26|0.7857
21:54:27|0.78569
21:54:28|0.78569
21:54:29|0.78485
21:54:30|0.78458
21:54:31|0.78437
21:54:32|0.7839
21:54:33|0.78429
21:54:34|0.78429
21:54:35|0.78427
21:54:36|0.78333
21:54:37|0.78333
21:54:38|0.78332
21:54:39|0.78332
21:54:40|0.78332
21:54:41|0.78332
21:54:42|0.78332
21:54:43|0.78332
21:54:44|0.78332
21:54:45|0.78332
21:54:46|0.78332
21:54:47|0.78332
21:54:48|0.78332
21:54:50|0.7826
21:54:51|0.78328
21:54:52|0.78328
21:54:54|0.78496
21:54:55|0.78491
21:54:56|0.78491
21:54:56|0.78491
21:54:58|0.78603
21:54:58|0.78603
21:54:59|0.78603
21:55:01|0.78603
21:55:02|0.78519
21:55:03|0.78585
21:55:04|0.78585
21:55:05|0.78585
21:55:06|0.78585
21:55:07|0.78585
21:55:07|0.78585
21:55:09|0.78585
21:55:10|0.78585
21:55:11|0.78382
21:55:13|0.78382
21:55:13|0.78382
21:55:14|0.78382
21:55:15|0.78366
21:55:16|0.78366
21:55:17|0.78366
21:55:18|0.78366
21:55:19|0.78366
21:55:20|0.78366
21:55:21|0.78366
21:55:22|0.78366
21:55:23|0.78366
21:55:24|0.78366
21:55:25|0.78382
21:55:26|0.78382
21:55:27|0.78382
21:55:28|0.78382
21:55:29|0.7836
21:55:30|0.7836
21:55:31|0.7836
21:55:32|0.7836
21:55:33|0.7836
21:55:35|0.7836
21:55:35|0.7836
21:55:36|0.7836
21:55:37|0.7836
21:55:38|0.78291
21:55:40|0.78291
21:55:41|0.78291
21:55:41|0.78291
21:55:42|0.78291
21:55:44|0.78291
21:55:44|0.7836
21:55:45|0.7836
21:55:46|0.7836
21:55:47|0.7836
21:55:48|0.7836
21:55:49|0.7836
21:55:51|0.7836
21:55:52|0.7836
21:55:53|0.78366
21:55:55|0.78366
21:55:55|0.78366
21:55:56|0.78366
21:55:57|0.78366
21:55:58|0.78366
21:56:00|0.78366
21:56:00|0.78366
21:56:02|0.78366
21:56:03|0.78366
21:56:04|0.78366
21:56:05|0.78366
21:56:06|0.78366
21:56:07|0.78366
21:56:08|0.78366
21:56:09|0.78366
21:56:10|0.78366
21:56:11|0.78366
21:56:12|0.78315
21:56:13|0.78315
21:56:14|0.78315
21:56:15|0.78354
21:56:16|0.78354
21:56:17|0.78354
21:56:18|0.78354
21:56:19|0.7836
21:56:20|0.7836
21:56:21|0.7836
21:56:22|0.7836
21:56:24|0.7836
21:56:24|0.7836
21:56:25|0.7836
21:56:26|0.78356
21:56:27|0.78356
21:56:28|0.78356
21:56:29|0.78356
21:56:30|0.78356
21:56:31|0.78356
21:56:32|0.78356
21:56:33|0.78336
21:56:34|0.78336
21:56:35|0.78336
21:56:36|0.78336
21:56:37|0.78336
21:56:38|0.78336
21:56:39|0.78336
21:56:40|0.78356
21:56:41|0.78356
21:56:42|0.78337
21:56:43|0.78319
21:56:44|0.78319
21:56:45|0.78319
21:56:46|0.78319
21:56:47|0.78319
21:56:48|0.78319
21:56:49|0.78319
21:56:50|0.78344
21:56:52|0.7847
21:56:53|0.78571
21:56:53|0.78403
21:56:55|0.78403
21:56:56|0.78403
21:56:57|0.78403
21:56:58|0.78403
21:56:59|0.78403
21:57:00|0.78403
21:57:02|0.78403
21:57:02|0.78403
21:57:03|0.78482
21:57:04|0.78532
21:57:05|0.78448
21:57:07|0.78448
21:57:08|0.78448
21:57:09|0.78448
21:57:10|0.78448
21:57:10|0.78448
21:57:11|0.78448
21:57:12|0.78448
21:57:13|0.78522
21:57:15|0.78415
21:57:15|0.78416
21:57:16|0.78416
21:57:17|0.78448
21:57:19|0.78448
21:57:20|0.78448
21:57:20|0.78448
21:57:22|0.78448
21:57:22|0.78448
21:57:24|0.78448
21:57:24|0.78463
21:57:25|0.78463
21:57:26|0.78463
21:57:27|0.78463
21:57:28|0.78463
21:57:29|0.78463
21:57:30|0.78463
21:57:32|0.78421
21:57:33|0.78421
21:57:34|0.78421
21:57:35|0.78421
21:57:36|0.78421
21:57:37|0.784
21:57:38|0.784
21:57:39|0.784
21:57:40|0.784
21:57:41|0.784
21:57:42|0.784
21:57:43|0.784
21:57:44|0.784
21:57:44|0.784
21:57:46|0.784
21:57:46|0.784
21:57:48|0.784
21:57:49|0.784
21:57:50|0.784
21:57:50|0.784
21:57:52|0.784
21:57:53|0.784
21:57:55|0.784
21:57:55|0.78388
21:57:56|0.784
21:57:57|0.784
21:57:58|0.784
21:57:59|0.784
21:58:01|0.78271
21:58:02|0.78355
21:58:02|0.78355
21:58:04|0.78355
21:58:05|0.78355
21:58:06|0.78355
21:58:06|0.78309
21:58:08|0.7827
21:58:08|0.7827
21:58:10|0.7827
21:58:11|0.7827
21:58:12|0.7827
21:58:13|0.7827
21:58:14|0.7827
21:58:15|0.78251
21:58:16|0.7825
21:58:17|0.7825
21:58:18|0.7825
21:58:19|0.7825
21:58:20|0.7825
21:58:21|0.78251
21:58:22|0.78251
21:58:23|0.78304
21:58:24|0.78304
21:58:25|0.78445
21:58:27|0.78445
21:58:27|0.78373
21:58:28|0.78337
21:58:30|0.78337
21:58:31|0.78337
21:58:32|0.78337
21:58:32|0.78289
21:58:34|0.78289
21:58:35|0.78289
21:58:36|0.78289
21:58:36|0.78289
21:58:37|0.78289
21:58:38|0.78317
21:58:40|0.78317
21:58:40|0.78317
21:58:42|0.78413
21:58:43|0.78413
21:58:44|0.78413
21:58:45|0.78343
21:58:46|0.78351
21:58:46|0.78351
21:58:48|0.78351
21:58:49|0.78351
21:58:49|0.78351
21:58:51|0.78351
21:58:52|0.78351
21:58:53|0.78351
21:58:54|0.78351
21:58:56|0.78351
21:58:57|0.78351
21:58:58|0.78339
21:58:59|0.78339
21:59:00|0.78339
21:59:01|0.78339
21:59:02|0.78339
21:59:03|0.78339
21:59:04|0.78339
21:59:05|0.78339
21:59:06|0.78339
21:59:07|0.78339
21:59:08|0.78335
21:59:10|0.78335
21:59:10|0.78316
21:59:11|0.78316
21:59:12|0.78316
21:59:13|0.78335
21:59:14|0.78335
21:59:15|0.78316
21:59:16|0.78316
21:59:17|0.78316
21:59:18|0.78316
21:59:19|0.78316
21:59:21|0.78316
21:59:21|0.78316
21:59:22|0.78316
21:59:23|0.78316
21:59:24|0.78316
21:59:26|0.78316
21:59:26|0.78316
21:59:28|0.78316
21:59:29|0.78316
21:59:30|0.78316
21:59:31|0.78316
21:59:31|0.78316
21:59:32|0.78316
21:59:33|0.78316
21:59:35|0.78316
21:59:36|0.78316
21:59:36|0.78316
21:59:38|0.7798
21:59:39|0.7798
21:59:40|0.7791
21:59:40|0.77884
21:59:41|0.77885
21:59:43|0.77885
21:59:44|0.77884
21:59:45|0.77884
21:59:45|0.7787
21:59:47|0.7787
21:59:47|0.7787
21:59:49|0.7782
21:59:49|0.7782
21:59:50|0.7782
21:59:52|0.77825
21:59:53|0.77825
21:59:54|0.7787
21:59:55|0.77918
21:59:56|0.77918
21:59:57|0.77561
21:59:59|0.77431
21:59:59|0.77692
22:00:00|0.77489
22:00:02|0.77581
22:00:03|0.77
22:00:04|0.77226
22:00:05|0.77226
22:00:06|0.77113
22:00:07|0.77145
22:00:09|0.77113
22:00:09|0.7708
22:00:10|0.77111
22:00:11|0.77145
22:00:12|0.77049
22:00:13|0.77076
22:00:14|0.77076
22:00:15|0.7708
22:00:16|0.7708
22:00:17|0.77114
22:00:18|0.7723
22:00:19|0.7723
22:00:20|0.7723
22:00:21|0.77228
22:00:22|0.77228
22:00:23|0.77228
22:00:24|0.77228
22:00:25|0.77229
22:00:26|0.77133
22:00:27|0.77133
22:00:28|0.77133
22:00:29|0.77133
22:00:30|0.77138
22:00:31|0.77145
22:00:32|0.77133
22:00:33|0.77133
22:00:34|0.77133
22:00:35|0.77133
22:00:36|0.77133
22:00:37|0.77228
22:00:38|0.77146
22:00:39|0.77228
22:00:40|0.77228
22:00:41|0.77227
22:00:42|0.77227
22:00:43|0.77228
22:00:44|0.77228
22:00:45|0.77228
22:00:46|0.77259
22:00:48|0.77283
22:00:49|0.77351
22:00:49|0.77359
22:00:51|0.77359
22:00:52|0.77359
22:00:52|0.77249
22:00:53|0.77249
22:00:55|0.77359
22:00:56|0.77359
22:00:57|0.77362
22:00:58|0.77362
22:00:59|0.77328
22:01:00|0.77328
22:01:01|0.77312
22:01:02|0.77312
22:01:03|0.77312
22:01:04|0.77312
22:01:06|0.77353
22:01:06|0.77353
22:01:07|0.77308
22:01:08|0.77308
22:01:09|0.77353
22:01:10|0.77353
22:01:11|0.77353
22:01:12|0.77353
22:01:14|0.77188
22:01:14|0.7737
22:01:15|0.7737
22:01:16|0.7737
22:01:17|0.7737
22:01:18|0.7737
22:01:19|0.7737
22:01:20|0.77472
22:01:21|0.77426
22:01:22|0.77426
22:01:23|0.77426
22:01:25|0.77473
22:01:25|0.77473
22:01:26|0.77473
22:01:27|0.77473
22:01:28|0.77475
22:01:30|0.77475
22:01:30|0.77475
22:01:31|0.77475
22:01:32|0.77475
22:01:33|0.77418
22:01:34|0.77418
22:01:35|0.77418
22:01:36|0.77418
22:01:37|0.77418
22:01:38|0.77418
22:01:39|0.77418
22:01:40|0.77408
22:01:41|0.77408
22:01:43|0.77408
22:01:43|0.7738
22:01:44|0.77395
22:01:46|0.77395
22:01:47|0.77395
22:01:48|0.77395
22:01:49|0.77395
22:01:50|0.77395
22:01:51|0.77395
22:01:52|0.77395
22:01:53|0.7737
22:01:54|0.7737
22:01:56|0.77375
22:01:57|0.77375
22:01:58|0.77446
22:01:59|0.77446
22:02:00|0.77446
22:02:01|0.77467
22:02:02|0.77467
22:02:04|0.77467
22:02:04|0.77449
22:02:05|0.77466
22:02:07|0.77483
22:02:08|0.77519
22:02:08|0.77519
22:02:10|0.77497
22:02:11|0.77497
22:02:12|0.77497
22:02:12|0.77497
22:02:14|0.77536
22:02:15|0.77536
22:02:16|0.77498
22:02:16|0.77536
22:02:17|0.77536
22:02:18|0.77533
22:02:19|0.77533
22:02:20|0.77533
22:02:22|0.77533
22:02:22|0.77533
22:02:24|0.77627
22:02:25|0.77662
22:02:25|0.77738
22:02:26|0.77738
22:02:27|0.77738
22:02:29|0.77738
22:02:30|0.77738
22:02:30|0.77738
22:02:32|0.77738
22:02:33|0.77753
22:02:33|0.77796
22:02:34|0.7772
22:02:36|0.7772
22:02:37|0.7772
22:02:37|0.7772
22:02:38|0.77796
22:02:39|0.77796
22:02:40|0.77816
22:02:41|0.77734
22:02:42|0.77828
22:02:43|0.77918
22:02:44|0.77864
22:02:45|0.77867
22:02:46|0.77857
22:02:47|0.77857
22:02:48|0.77857
22:02:49|0.77857
22:02:51|0.77857
22:02:51|0.77857
22:02:52|0.77857
22:02:54|0.77779
22:02:55|0.77779
22:02:55|0.77779
22:02:56|0.77779
22:02:58|0.77773
22:02:59|0.77773
22:03:00|0.77773
22:03:02|0.77779
22:03:03|0.77779
22:03:04|0.77779
22:03:05|0.77779
22:03:06|0.77818
22:03:07|0.77818
22:03:08|0.77818
22:03:09|0.77818
22:03:10|0.77818
22:03:11|0.77818
22:03:12|0.77773
22:03:13|0.77705
22:03:14|0.77743
22:03:15|0.77743
22:03:16|0.77706
22:03:17|0.77719
22:03:18|0.77719
22:03:19|0.77719
22:03:20|0.77719
22:03:20|0.77706
22:03:22|0.77706
22:03:23|0.77699
22:03:24|0.77699
22:03:25|0.77699
22:03:26|0.77699
22:03:27|0.77699
22:03:28|0.77675
22:03:29|0.77627
22:03:30|0.77627
22:03:31|0.7764
22:03:32|0.7764
22:03:33|0.77617
22:03:34|0.77618
22:03:35|0.77618
22:03:36|0.77618
22:03:37|0.77602
22:03:38|0.77679
22:03:39|0.77653
22:03:40|0.77653
22:03:41|0.77675
22:03:42|0.77675
22:03:43|0.77675
22:03:44|0.77675
22:03:45|0.77844
22:03:46|0.77844
22:03:47|0.77751
22:03:48|0.77761
22:03:49|0.77704
22:03:50|0.77704
22:03:50|0.77704
22:03:52|0.77636
22:03:52|0.77636
22:03:54|0.77636
22:03:55|0.77636
22:03:56|0.77636
22:03:56|0.77636
22:03:58|0.77636
22:03:59|0.77636
22:04:01|0.77636
22:04:02|0.77636
22:04:03|0.77634
22:04:03|0.77901
22:04:05|0.77716
22:04:05|0.77716
22:04:07|0.77716
22:04:08|0.77758
22:04:09|0.77797
22:04:10|0.77797
22:04:11|0.77791
22:04:12|0.7769
22:04:13|0.7769
22:04:14|0.77739
22:04:15|0.7767
22:04:16|0.7767
22:04:17|0.7767
22:04:18|0.7767
22:04:19|0.7767
22:04:20|0.7767
22:04:21|0.7767
22:04:22|0.7767
22:04:23|0.777
22:04:24|0.7767
22:04:25|0.7767
22:04:25|0.77925
22:04:27|0.77925
22:04:27|0.77914
22:04:29|0.77914
22:04:30|0.78
22:04:31|0.77854
22:04:31|0.77854
22:04:33|0.7792
22:04:33|0.7792
22:04:35|0.7792
22:04:36|0.77941
22:04:36|0.77941
22:04:38|0.77941
22:04:39|0.78
22:04:40|0.78
22:04:41|0.78
22:04:42|0.77945
22:04:43|0.77945
22:04:44|0.77945
22:04:45|0.77945
22:04:46|0.77946
22:04:47|0.77961
22:04:48|0.77887
22:04:48|0.78
22:04:50|0.78
22:04:51|0.78
22:04:52|0.78
22:04:53|0.78
22:04:54|0.78
22:04:55|0.77941
22:04:56|0.77941
22:04:57|0.77941
22:04:58|0.77941
22:04:59|0.7794
22:05:01|0.7794
22:05:02|0.77864
22:05:03|0.77864
22:05:04|0.77864
22:05:06|0.77864
22:05:06|0.77864
22:05:07|0.7794
22:05:08|0.7794
22:05:09|0.7794
22:05:10|0.7794
22:05:11|0.7794
22:05:13|0.7794
22:05:13|0.7794
22:05:15|0.77877
22:05:15|0.77877
22:05:17|0.77877
22:05:18|0.77877
22:05:19|0.77877
22:05:20|0.77877
22:05:21|0.77877
22:05:21|0.77877
22:05:23|0.77877
22:05:24|0.77877
22:05:25|0.77914
22:05:26|0.77901
22:05:27|0.77901
22:05:28|0.77901
22:05:29|0.77901
22:05:30|0.77898
22:05:31|0.77898
22:05:32|0.77898
22:05:33|0.77898
22:05:34|0.77898
22:05:35|0.77898
22:05:36|0.77973
22:05:37|0.77973
22:05:38|0.77973
22:05:39|0.77999
22:05:40|0.77999
22:05:41|0.77999
22:05:42|0.77999
22:05:43|0.77999
22:05:44|0.77999
22:05:45|0.77999
22:05:46|0.77999
22:05:47|0.77999
22:05:48|0.77999
22:05:49|0.77999
22:05:50|0.77999
22:05:51|0.77999
22:05:52|0.7794
22:05:53|0.7794
22:05:54|0.7794
22:05:55|0.77907
22:05:56|0.77907
22:05:57|0.77907
22:05:58|0.77907
22:05:59|0.77907
22:06:00|0.77907
22:06:02|0.77912
22:06:03|0.7794
22:06:04|0.7794
22:06:05|0.7794
22:06:06|0.7794
22:06:07|0.77925
22:06:08|0.77925
22:06:08|0.77925
22:06:10|0.77913
22:06:11|0.77913
22:06:12|0.7794
22:06:14|0.7794
22:06:14|0.7794
22:06:15|0.7794
22:06:16|0.7794
22:06:18|0.7794
22:06:18|0.7794
22:06:19|0.7794
22:06:20|0.7794
22:06:21|0.7794
22:06:22|0.7794
22:06:23|0.7794
22:06:24|0.7794
22:06:25|0.7794
22:06:26|0.7794
22:06:27|0.77933
22:06:28|0.77933
22:06:29|0.77914
22:06:30|0.77914
22:06:31|0.77967
22:06:32|0.77967
22:06:33|0.77967
22:06:34|0.77967
22:06:35|0.77967
22:06:36|0.77967
22:06:37|0.78027
22:06:38|0.77976
22:06:39|0.77976
22:06:40|0.77976
22:06:41|0.78037
22:06:42|0.78037
22:06:43|0.78074
22:06:44|0.78074
22:06:45|0.78146
22:06:46|0.78109
22:06:47|0.78109
22:06:48|0.78109
22:06:49|0.78109
22:06:50|0.78112
22:06:51|0.78091
22:06:52|0.78166
22:06:53|0.78151
22:06:54|0.78151
22:06:55|0.78167
22:06:56|0.78167
22:06:57|0.78167
22:06:58|0.78167
22:06:59|0.78167
22:07:00|0.78212
22:07:02|0.78212
22:07:03|0.78212
22:07:05|0.78212
22:07:05|0.78212
22:07:06|0.78212
22:07:07|0.78212
22:07:08|0.78212
22:07:09|0.78212
22:07:11|0.78298
22:07:12|0.78327
22:07:13|0.78271
22:07:14|0.78271
22:07:15|0.78271
22:07:15|0.78271
22:07:16|0.78271
22:07:18|0.78327
22:07:19|0.78327
22:07:20|0.78327
22:07:21|0.78327
22:07:22|0.78327
22:07:22|0.78327
22:07:24|0.78304
22:07:25|0.78304
22:07:25|0.78304
22:07:27|0.78304
22:07:28|0.78304
22:07:29|0.78304
22:07:30|0.78328
22:07:31|0.78304
22:07:32|0.78304
22:07:33|0.783
22:07:34|0.783
22:07:35|0.78342
22:07:36|0.78342
22:07:37|0.78342
22:07:38|0.78354
22:07:39|0.78354
22:07:40|0.784
22:07:41|0.784
22:07:42|0.784
22:07:43|0.784
22:07:44|0.784
22:07:45|0.784
22:07:46|0.784
22:07:47|0.78445
22:07:48|0.78445
22:07:49|0.78445
22:07:50|0.78423
22:07:51|0.78423
22:07:52|0.78423
22:07:53|0.78423
22:07:54|0.78445
22:07:55|0.78445
22:07:56|0.78445
22:07:57|0.78445
22:07:58|0.78468
22:07:59|0.78621
22:08:00|0.78608
22:08:01|0.78608
22:08:02|0.78649
22:08:04|0.78649
22:08:04|0.78661
22:08:05|0.78661
22:08:06|0.78704
22:08:07|0.78704
22:08:09|0.78704
22:08:10|0.78704
22:08:11|0.78704
22:08:12|0.78704
22:08:13|0.78609
22:08:13|0.78701
22:08:15|0.78701
22:08:16|0.78701
22:08:16|0.78686
22:08:18|0.78598
22:08:19|0.78598
22:08:20|0.78598
22:08:21|0.78478
22:08:22|0.78492
22:08:23|0.78492
22:08:24|0.78441
22:08:25|0.78441
22:08:26|0.78441
22:08:27|0.78371
22:08:28|0.784
22:08:29|0.784
22:08:30|0.784
22:08:31|0.784
22:08:33|0.784
22:08:33|0.78408
22:08:34|0.784
22:08:35|0.784
22:08:36|0.7835
22:08:37|0.7835
22:08:39|0.78441
22:08:40|0.78441
22:08:41|0.78441
22:08:42|0.78455
22:08:43|0.7841
22:08:44|0.78455
22:08:44|0.7841
22:08:45|0.7841
22:08:47|0.7841
22:08:47|0.7841
22:08:49|0.78493
22:08:50|0.78493
22:08:51|0.78464
22:08:52|0.78464
22:08:53|0.78455
22:08:54|0.78455
22:08:55|0.7841
22:08:56|0.7841
22:08:56|0.7841
22:08:58|0.7841
22:08:58|0.78455
22:08:59|0.7841
22:09:00|0.7841
22:09:02|0.7841
22:09:03|0.7841
22:09:04|0.7841
22:09:06|0.7841
22:09:07|0.7841
22:09:08|0.7841
22:09:09|0.7841
22:09:10|0.7841
22:09:11|0.7841
22:09:12|0.7841
22:09:13|0.7841
22:09:14|0.785
22:09:15|0.785
22:09:16|0.785
22:09:17|0.7831
22:09:19|0.78302
22:09:19|0.78386
22:09:20|0.78386
22:09:21|0.78302
22:09:22|0.78302
22:09:23|0.78369
22:09:24|0.78369
22:09:25|0.78369
22:09:26|0.78243
22:09:27|0.78266
22:09:28|0.78105
22:09:29|0.78135
22:09:30|0.78127
22:09:31|0.78127
22:09:32|0.78127
22:09:33|0.78069
22:09:34|0.78069
22:09:35|0.78068
22:09:37|0.78068
22:09:37|0.77998
22:09:39|0.77998
22:09:40|0.77998
22:09:40|0.77998
22:09:41|0.78199
22:09:43|0.78199
22:09:44|0.77577
22:09:45|0.77672
22:09:46|0.77543
22:09:47|0.77613
22:09:48|0.77598
22:09:49|0.77542
22:09:50|0.77521
22:09:50|0.77521
22:09:52|0.77522
22:09:53|0.77522
22:09:54|0.77522
22:09:55|0.77522
22:09:56|0.77508
22:09:57|0.77508
22:09:57|0.77508
22:09:59|0.77508
22:09:59|0.77508
22:10:01|0.77508
22:10:02|0.77508
22:10:03|0.77511
22:10:04|0.77508
22:10:06|0.77508
22:10:07|0.77508
22:10:08|0.77508
22:10:09|0.77508
22:10:11|0.77509
22:10:12|0.77509
22:10:12|0.77509
22:10:14|0.77509
22:10:15|0.77509
22:10:16|0.775
22:10:17|0.7749
22:10:18|0.775
22:10:19|0.775
22:10:20|0.775
22:10:21|0.775
22:10:22|0.775
22:10:23|0.775
22:10:24|0.77502
22:10:26|0.77612
22:10:26|0.77546
22:10:27|0.77546
22:10:28|0.77546
22:10:29|0.77546
22:10:30|0.77546
22:10:31|0.77546
22:10:32|0.77546
22:10:33|0.7764
22:10:34|0.77577
22:10:35|0.77577
22:10:36|0.77577
22:10:37|0.77577
22:10:38|0.77645
22:10:39|0.77645
22:10:40|0.77645
22:10:41|0.77684
22:10:43|0.77684
22:10:43|0.77684
22:10:44|0.77684
22:10:45|0.77645
22:10:46|0.77645
22:10:47|0.776
22:10:48|0.776
22:10:49|0.77667
22:10:50|0.77667
22:10:51|0.77667
22:10:52|0.77667
22:10:53|0.77667
22:10:54|0.77667
22:10:55|0.77667
22:10:56|0.77667
22:10:57|0.77667
22:10:58|0.77667
22:10:59|0.77667
22:11:00|0.77602
22:11:01|0.77602
22:11:02|0.77602
22:11:03|0.77602
22:11:04|0.77602
22:11:05|0.77602
22:11:07|0.77602
22:11:08|0.77603
22:11:09|0.77603
22:11:10|0.77603
22:11:11|0.77603
22:11:13|0.77603
22:11:13|0.77603
22:11:15|0.77566
22:11:15|0.77566
22:11:17|0.77566
22:11:18|0.77571
22:11:20|0.77571
22:11:20|0.77571
22:11:21|0.77518
22:11:22|0.77518
22:11:23|0.77527
22:11:24|0.77527
22:11:25|0.77502
22:11:26|0.77502
22:11:28|0.77502
22:11:28|0.77502
22:11:30|0.77502
22:11:31|0.775
22:11:31|0.77488
22:11:32|0.77488
22:11:34|0.77488
22:11:35|0.77488
22:11:35|0.77488
22:11:36|0.77488
22:11:37|0.77505
22:11:38|0.77505
22:11:39|0.77488
22:11:41|0.77488
22:11:42|0.77488
22:11:43|0.77488
22:11:44|0.77488
22:11:44|0.77488
22:11:45|0.77459
22:11:46|0.77459
22:11:48|0.77435
22:11:48|0.77393
22:11:50|0.77443
22:11:50|0.77443
22:11:51|0.77443
22:11:53|0.77443
22:11:53|0.77433
22:11:54|0.77433
22:11:55|0.77433
22:11:56|0.7736
22:11:57|0.7736
22:11:58|0.7736
22:11:59|0.77346
22:12:00|0.77346
22:12:01|0.77321
22:12:02|0.77321
22:12:03|0.77321
22:12:04|0.77321
22:12:05|0.77321
22:12:07|0.77242
22:12:08|0.77242
22:12:08|0.77242
22:12:10|0.77242
22:12:11|0.77232
22:12:12|0.77232
22:12:13|0.77232
22:12:15|0.77232
22:12:15|0.77231
22:12:16|0.77225
22:12:17|0.77153
22:12:18|0.77153
22:12:19|0.772
22:12:20|0.772
22:12:21|0.772
22:12:22|0.772
22:12:23|0.77148
22:12:24|0.77148
22:12:25|0.77148
22:12:26|0.77148
22:12:27|0.77148
22:12:28|0.77148
22:12:29|0.77148
22:12:30|0.77148
22:12:31|0.77148
22:12:32|0.77148
22:12:33|0.77111
22:12:34|0.77111
22:12:35|0.77111
22:12:36|0.77111
22:12:38|0.771
22:12:38|0.77017
22:12:39|0.77017
22:12:40|0.77046
22:12:41|0.77046
22:12:43|0.77046
22:12:43|0.77045
22:12:44|0.77045
22:12:45|0.77
22:12:46|0.77
22:12:47|0.77
22:12:48|0.77
22:12:49|0.77045
22:12:50|0.77093
22:12:51|0.77093
22:12:52|0.77093
22:12:53|0.77093
22:12:54|0.77199
22:12:55|0.77199
22:12:56|0.77199
22:12:57|0.77199
22:12:58|0.77199
22:12:59|0.76988
22:13:01|0.76988
22:13:01|0.76994
22:13:03|0.76994
22:13:04|0.76988
22:13:05|0.77
22:13:05|0.76939
22:13:07|0.76939
22:13:08|0.76939
22:13:10|0.76926
22:13:10|0.76926
22:13:12|0.76792
22:13:13|0.76928
22:13:14|0.76928
22:13:16|0.77006
22:13:16|0.77006
22:13:18|0.77054
22:13:18|0.77006
22:13:20|0.77006
22:13:21|0.76956
22:13:22|0.76956
22:13:23|0.76956
22:13:24|0.77011
22:13:25|0.77011
22:13:26|0.77032
22:13:27|0.76957
22:13:28|0.76957
22:13:29|0.76926
22:13:30|0.76926
22:13:31|0.76971
22:13:31|0.76976
22:13:33|0.76926
22:13:33|0.76957
22:13:34|0.76957
22:13:36|0.76957
22:13:37|0.76957
22:13:39|0.76957
22:13:39|0.76892
22:13:40|0.76883
22:13:41|0.76883
22:13:42|0.76906
22:13:43|0.76843
22:13:44|0.76843
22:13:45|0.76843
22:13:46|0.76843
22:13:47|0.7681
22:13:48|0.7681
22:13:49|0.767
22:13:50|0.76783
22:13:51|0.76783
22:13:52|0.76783
22:13:53|0.76747
22:13:54|0.76747
22:13:55|0.76747
22:13:56|0.76747
22:13:57|0.76747
22:13:58|0.76786
22:13:59|0.76738
22:14:00|0.76738
22:14:01|0.76738
22:14:02|0.76738
22:14:03|0.76738
22:14:04|0.76705
22:14:05|0.76705
22:14:06|0.76747
22:14:07|0.767
22:14:09|0.767
22:14:10|0.76705
22:14:11|0.76704
22:14:12|0.76694
22:14:13|0.76694
22:14:15|0.76694
22:14:15|0.76684
22:14:17|0.76678
22:14:18|0.76678
22:14:18|0.76678
22:14:20|0.76655
22:14:20|0.76659
22:14:22|0.76657
22:14:22|0.76657
22:14:23|0.766
22:14:24|0.76654
22:14:26|0.7667
22:14:26|0.7667
22:14:28|0.7667
22:14:28|0.7667
22:14:29|0.7667
22:14:30|0.7667
22:14:32|0.76726
22:14:32|0.76678
22:14:33|0.76678
22:14:35|0.767
22:14:35|0.76675
22:14:36|0.76681
22:14:37|0.76681
22:14:39|0.76681
22:14:40|0.76681
22:14:40|0.76697
22:14:42|0.76697
22:14:43|0.76666
22:14:44|0.766
22:14:44|0.766
22:14:45|0.766
22:14:47|0.76658
22:14:48|0.76658
22:14:49|0.76662
22:14:50|0.76501
22:14:51|0.7657
22:14:52|0.76654
22:14:53|0.76654
22:14:54|0.76654
22:14:55|0.76654
22:14:56|0.76555
22:14:58|0.76555
22:14:58|0.76555
22:14:59|0.76555
22:15:00|0.76555
22:15:01|0.76555
22:15:02|0.76616
22:15:03|0.76616
22:15:04|0.76616
22:15:06|0.76616
22:15:07|0.76616
22:15:07|0.76608
22:15:09|0.76608
22:15:10|0.76572
22:15:11|0.76557
22:15:13|0.76557
22:15:14|0.76561
22:15:14|0.76561
22:15:15|0.76497
22:15:17|0.7654
22:15:18|0.7654
22:15:19|0.76561
22:15:20|0.76561
22:15:21|0.76561
22:15:23|0.76461
22:15:23|0.76512
22:15:24|0.76512
22:15:25|0.76512
22:15:26|0.76575
22:15:27|0.76575
22:15:28|0.76575
22:15:29|0.76559
22:15:30|0.76477
22:15:31|0.76477
22:15:32|0.76477
22:15:33|0.76477
22:15:34|0.76482
22:15:35|0.7656
22:15:36|0.7656
22:15:37|0.7656
22:15:38|0.76597
22:15:39|0.76597
22:15:40|0.76593
22:15:41|0.76593
22:15:42|0.76593
22:15:43|0.76534
22:15:44|0.7667
22:15:45|0.7667
22:15:46|0.7667
22:15:47|0.7667
22:15:48|0.7667
22:15:49|0.76605
22:15:50|0.7656
22:15:51|0.76585
22:15:52|0.76585
22:15:53|0.76585
22:15:54|0.76585
22:15:55|0.76529
22:15:56|0.766
22:15:57|0.76481
22:15:58|0.76481
22:15:59|0.76481
22:16:01|0.76481
22:16:01|0.76481
22:16:02|0.76556
22:16:03|0.76556
22:16:04|0.76556
22:16:05|0.76454
22:16:06|0.76454
22:16:07|0.76454
22:16:08|0.76481
22:16:09|0.76454
22:16:11|0.76509
22:16:12|0.76509
22:16:14|0.76469
22:16:15|0.76469
22:16:16|0.76509
22:16:17|0.7647
22:16:18|0.76489
22:16:19|0.76489
22:16:20|0.76489
22:16:22|0.76454
22:16:22|0.76482
22:16:23|0.76495
22:16:24|0.76461
22:16:25|0.76461
22:16:26|0.76461
22:16:27|0.76461
22:16:28|0.7647
22:16:29|0.76461
22:16:30|0.76461
22:16:31|0.76461
22:16:32|0.76461
22:16:33|0.76461
22:16:34|0.76461
22:16:35|0.76439
22:16:36|0.76439
22:16:37|0.76469
22:16:38|0.76461
22:16:39|0.7647
22:16:41|0.76477
22:16:41|0.76477
22:16:42|0.76477
22:16:43|0.76477
22:16:44|0.76477
22:16:45|0.76419
22:16:46|0.76413
22:16:48|0.76413
22:16:49|0.76413
22:16:49|0.76413
22:16:50|0.76413
22:16:51|0.76413
22:16:53|0.76442
22:16:53|0.76428
22:16:55|0.76428
22:16:56|0.76428
22:16:56|0.76428
22:16:57|0.76428
22:16:58|0.76428
22:16:59|0.76443
22:17:00|0.76443
22:17:01|0.76428
22:17:02|0.76428
22:17:03|0.76428
22:17:04|0.76428
22:17:05|0.76435
22:17:06|0.76435
22:17:07|0.76435
22:17:09|0.76435
22:17:09|0.76428
22:17:10|0.76435
22:17:12|0.76417
22:17:13|0.76416
22:17:15|0.76359
22:17:15|0.76359
22:17:16|0.76435
22:17:17|0.76435
22:17:19|0.76362
22:17:20|0.76362
22:17:21|0.76416
22:17:21|0.76425
22:17:22|0.76416
22:17:24|0.76416
22:17:24|0.76416
22:17:25|0.76416
22:17:27|0.76397
22:17:28|0.76329
22:17:28|0.76334
22:17:30|0.7631
22:17:30|0.7631
22:17:32|0.7631
22:17:32|0.7631
22:17:34|0.76288
22:17:35|0.76288
22:17:36|0.76332
22:17:37|0.76331
22:17:38|0.76288
22:17:38|0.76232
22:17:40|0.76162
22:17:41|0.76162
22:17:41|0.76162
22:17:43|0.76162
22:17:44|0.76138
22:17:45|0.76125
22:17:46|0.76125
22:17:47|0.76153
22:17:48|0.76153
22:17:48|0.76155
22:17:50|0.76155
22:17:51|0.76125
22:17:51|0.76125
22:17:53|0.76125
22:17:54|0.76167
22:17:55|0.761
22:17:56|0.76116
22:17:57|0.76116
22:17:58|0.76116
22:17:58|0.761
22:18:00|0.761
22:18:01|0.761
22:18:02|0.761
22:18:03|0.761
22:18:04|0.76026
22:18:05|0.76026
22:18:06|0.76116
22:18:07|0.76116
22:18:08|0.76116
22:18:09|0.76116
22:18:10|0.76116
22:18:11|0.76116
22:18:12|0.76199
22:18:13|0.76218
22:18:14|0.76218
22:18:15|0.76267
22:18:16|0.761
22:18:17|0.761
22:18:18|0.761
22:18:19|0.761
22:18:20|0.7621
22:18:21|0.7621
22:18:22|0.76168
22:18:23|0.76216
22:18:24|0.76216
22:18:26|0.7623
22:18:26|0.7623
22:18:27|0.7623
22:18:29|0.76215
22:18:30|0.7623
22:18:31|0.7623
22:18:32|0.7623
22:18:33|0.7623
22:18:33|0.7623
22:18:35|0.76264
22:18:36|0.76266
22:18:36|0.76266
22:18:38|0.76266
22:18:39|0.76266
22:18:39|0.76267
22:18:40|0.76355
22:18:42|0.76396
22:18:43|0.76398
22:18:44|0.76509
22:18:44|0.76509
22:18:46|0.76509
22:18:47|0.76412
22:18:48|0.76481
22:18:49|0.76475
22:18:49|0.76475
22:18:51|0.76475
22:18:52|0.76467
22:18:53|0.76467
22:18:54|0.76468
22:18:55|0.76468
22:18:56|0.76468
22:18:57|0.76468
22:18:58|0.76468
22:18:59|0.76468
22:19:00|0.76479
22:19:01|0.76479
22:19:02|0.76479
22:19:03|0.765
22:19:04|0.765
22:19:05|0.76479
22:19:06|0.76473
22:19:07|0.76479
22:19:08|0.76509
22:19:09|0.76539
22:19:10|0.76539
22:19:11|0.76509
22:19:12|0.76715
22:19:13|0.76667
22:19:15|0.76611
22:19:15|0.76606
22:19:17|0.76606
22:19:18|0.76609
22:19:19|0.76564
22:19:20|0.76564
22:19:21|0.76638
22:19:22|0.76638
22:19:23|0.76638
22:19:24|0.76638
22:19:25|0.76638
22:19:26|0.76643
22:19:27|0.76643
22:19:28|0.76668
22:19:29|0.76668
22:19:30|0.76557
22:19:31|0.76626
22:19:32|0.76626
22:19:33|0.76556
22:19:34|0.76634
22:19:35|0.76633
22:19:36|0.76632
22:19:37|0.76632
22:19:38|0.76628
22:19:39|0.76627
22:19:40|0.76627
22:19:41|0.76627
22:19:42|0.76627
22:19:43|0.76621
22:19:45|0.76627
22:19:45|0.76627
22:19:46|0.76627
22:19:47|0.76627
22:19:48|0.76631
22:19:49|0.76641
22:19:51|0.76641
22:19:51|0.76641
22:19:52|0.76641
22:19:53|0.76641
22:19:55|0.76642
22:19:55|0.76642
22:19:56|0.76642
22:19:58|0.76642
22:19:58|0.76642
22:20:00|0.76642
22:20:00|0.76642
22:20:01|0.76642
22:20:02|0.76621
22:20:03|0.76621
22:20:04|0.76621
22:20:05|0.76621
22:20:06|0.76621
22:20:07|0.76632
22:20:09|0.76632
22:20:09|0.76697
22:20:11|0.76697
22:20:12|0.76697
22:20:13|0.76697
22:20:13|0.76697
22:20:15|0.76665
22:20:16|0.76697
22:20:18|0.76697
22:20:19|0.76697
22:20:20|0.76697
22:20:21|0.76697
22:20:22|0.76697
22:20:23|0.76695
22:20:23|0.76698
22:20:25|0.76693
22:20:26|0.76693
22:20:26|0.76693
22:20:28|0.76719
22:20:29|0.76719
22:20:30|0.76719
22:20:31|0.76719
22:20:32|0.76719
22:20:33|0.76712
22:20:34|0.767
22:20:35|0.767
22:20:36|0.767
22:20:37|0.76695
22:20:38|0.76695
22:20:39|0.76695
22:20:40|0.76695
22:20:41|0.76695
22:20:42|0.767
22:20:43|0.767
22:20:44|0.76691
22:20:45|0.76691
22:20:46|0.76696
22:20:47|0.76696
22:20:48|0.76579
22:20:49|0.76556
22:20:50|0.76594
22:20:51|0.765
22:20:52|0.76452
22:20:53|0.76461
22:20:54|0.76425
22:20:55|0.76425
22:20:56|0.764
22:20:57|0.76473
22:20:58|0.7631
22:20:59|0.7631
22:21:00|0.7631
22:21:01|0.7631
22:21:02|0.7631
22:21:03|0.7631
22:21:04|0.7631
22:21:05|0.7631
22:21:06|0.76364
22:21:07|0.76364
22:21:08|0.76364
22:21:09|0.76339
22:21:10|0.76355
22:21:11|0.76267
22:21:12|0.76302
22:21:13|0.76225
22:21:14|0.76225
22:21:15|0.76216
22:21:16|0.76218
22:21:18|0.763
22:21:19|0.76298
22:21:20|0.76289
22:21:21|0.76289
22:21:22|0.76369
22:21:23|0.76471
22:21:24|0.76471
22:21:25|0.76453
22:21:26|0.76453
22:21:27|0.76453
22:21:29|0.76453
22:21:29|0.76453
22:21:30|0.76386
22:21:31|0.76385
22:21:32|0.76385
22:21:33|0.76385
22:21:34|0.76452
22:21:35|0.76452
22:21:36|0.76452
22:21:37|0.76452
22:21:38|0.76452
22:21:39|0.76444
22:21:40|0.76444
22:21:41|0.76444
22:21:42|0.76397
22:21:43|0.76397
22:21:44|0.76397
22:21:45|0.76397
22:21:46|0.76453
22:21:48|0.76453
22:21:48|0.76385
22:21:49|0.76385
22:21:50|0.76452
22:21:51|0.76452
22:21:53|0.76452
22:21:53|0.76452
22:21:54|0.76452
22:21:55|0.76452
22:21:56|0.76452
22:21:57|0.76452
22:21:58|0.76452
22:21:59|0.76452
22:22:00|0.76452
22:22:01|0.76452
22:22:02|0.76452
22:22:04|0.76452
22:22:04|0.76452
22:22:06|0.76415
22:22:06|0.76415
22:22:07|0.76415
22:22:08|0.76415
22:22:10|0.76382
22:22:10|0.76382
22:22:11|0.76382
22:22:12|0.76382
22:22:13|0.76382
22:22:14|0.76382
22:22:16|0.76415
22:22:17|0.76415
22:22:19|0.76438
22:22:20|0.76438
22:22:20|0.76438
22:22:22|0.76415
22:22:23|0.76415
22:22:24|0.76415
22:22:24|0.76415
22:22:26|0.76415
22:22:27|0.76415
22:22:28|0.76415
22:22:29|0.76415
22:22:29|0.76394
22:22:31|0.76394
22:22:32|0.76394
22:22:33|0.76369
22:22:34|0.76369
22:22:35|0.76369
22:22:36|0.76362
22:22:37|0.76362
22:22:38|0.76362
22:22:39|0.76362
22:22:40|0.76362
22:22:41|0.76362
22:22:42|0.76362
22:22:44|0.76336
22:22:44|0.76336
22:22:45|0.76336
22:22:46|0.76336
22:22:47|0.76336
22:22:48|0.76336
22:22:49|0.76336
22:22:50|0.76333
22:22:51|0.76333
22:22:52|0.76333
22:22:53|0.76333
22:22:54|0.76333
22:22:55|0.76333
22:22:57|0.76333
22:22:58|0.76333
22:22:59|0.76333
22:22:59|0.76333
22:23:00|0.76333
22:23:01|0.76333
22:23:03|0.76333
22:23:03|0.76326
22:23:04|0.76298
22:23:05|0.76298
22:23:07|0.76298
22:23:07|0.76298
22:23:08|0.763
22:23:09|0.763
22:23:10|0.763
22:23:12|0.76256
22:23:12|0.76201
22:23:13|0.76201
22:23:15|0.76201
22:23:15|0.76201
22:23:17|0.76266
22:23:18|0.76266
22:23:19|0.76266
22:23:21|0.76266
22:23:21|0.762
22:23:23|0.76193
22:23:23|0.76193
22:23:24|0.76195
22:23:25|0.7618
22:23:27|0.76137
22:23:28|0.76183
22:23:29|0.76183
22:23:30|0.76148
22:23:31|0.76183
22:23:32|0.76053
22:23:33|0.76053
22:23:35|0.76164
22:23:35|0.76164
22:23:36|0.76164
22:23:37|0.76164
22:23:38|0.76164
22:23:39|0.76164
22:23:40|0.76154
22:23:41|0.76087
22:23:42|0.7607
22:23:43|0.7607
22:23:44|0.7607
22:23:45|0.7607
22:23:46|0.7607
22:23:47|0.76026
22:23:48|0.76026
22:23:50|0.76067
22:23:50|0.76067
22:23:51|0.76067
22:23:52|0.76067
22:23:53|0.76067
22:23:54|0.76067
22:23:55|0.76067
22:23:56|0.76061
22:23:57|0.76061
22:23:58|0.76056
22:23:59|0.76067
22:24:00|0.76001
22:24:01|0.76001
22:24:02|0.76001
22:24:04|0.76001
22:24:04|0.76001
22:24:06|0.76001
22:24:07|0.76052
22:24:07|0.76052
22:24:08|0.76052
22:24:09|0.76001
22:24:11|0.76001
22:24:12|0.75959
22:24:12|0.76001
22:24:13|0.76001
22:24:14|0.76001
22:24:16|0.75953
22:24:16|0.75953
22:24:17|0.75981
22:24:19|0.75981
22:24:21|0.75981
22:24:21|0.75981
22:24:23|0.76002
22:24:24|0.76034
22:24:25|0.76034
22:24:26|0.76001
22:24:27|0.76001
22:24:29|0.76001
22:24:29|0.76001
22:24:30|0.76112
22:24:31|0.76131
22:24:32|0.76001
22:24:33|0.76001
22:24:34|0.76051
22:24:35|0.76051
22:24:36|0.76051
22:24:37|0.76024
22:24:38|0.76024
22:24:39|0.76024
22:24:40|0.76024
22:24:41|0.75947
22:24:42|0.75947
22:24:43|0.75947
22:24:44|0.75947
22:24:45|0.75987
22:24:46|0.75987
22:24:47|0.75987
22:24:48|0.75987
22:24:49|0.75987
22:24:50|0.75987
22:24:51|0.75987
22:24:53|0.75987
22:24:53|0.75987
22:24:54|0.75987
22:24:56|0.75987
22:24:56|0.75987
22:24:57|0.75987
22:24:58|0.75987
22:24:59|0.75947
22:25:00|0.75947
22:25:02|0.75947
22:25:03|0.75947
22:25:04|0.75926
22:25:05|0.75926
22:25:05|0.76182
22:25:06|0.76182
22:25:08|0.76182
22:25:09|0.76168
22:25:10|0.76181
22:25:10|0.76181
22:25:12|0.76181
22:25:13|0.76181
22:25:13|0.76181
22:25:14|0.76001
22:25:15|0.76029
22:25:17|0.76029
22:25:18|0.76029
22:25:19|0.76029
22:25:20|0.76029
22:25:21|0.76029
22:25:23|0.76017
22:25:24|0.76066
22:25:25|0.76066
22:25:26|0.76016
22:25:27|0.76016
22:25:28|0.75999
22:25:29|0.75997
22:25:30|0.75997
22:25:31|0.75997
22:25:32|0.75997
22:25:33|0.75997
22:25:34|0.75997
22:25:35|0.76024
22:25:36|0.76083
22:25:37|0.75997
22:25:38|0.76079
22:25:39|0.76131
22:25:40|0.76168
22:25:41|0.76168
22:25:42|0.76168
22:25:43|0.76168
22:25:44|0.76168
22:25:45|0.76168
22:25:46|0.76168
22:25:48|0.76168
22:25:48|0.76154
22:25:49|0.76154
22:25:50|0.76154
22:25:51|0.76168
22:25:52|0.76168
22:25:53|0.76168
22:25:54|0.76168
22:25:55|0.76157
22:25:56|0.76157
22:25:57|0.76157
22:25:58|0.76157
22:25:59|0.76157
22:26:00|0.76157
22:26:01|0.76157
22:26:02|0.76157
22:26:03|0.76157
22:26:04|0.76157
22:26:05|0.76157
22:26:07|0.76157
22:26:07|0.76157
22:26:08|0.76157
22:26:09|0.76157
22:26:10|0.76157
22:26:11|0.76157
22:26:12|0.76157
22:26:14|0.76157
22:26:14|0.76157
22:26:15|0.76139
22:26:16|0.76154
22:26:17|0.76154
22:26:19|0.76154
22:26:19|0.76154
22:26:21|0.76154
22:26:22|0.76154
22:26:23|0.76153
22:26:24|0.76153
22:26:25|0.76153
22:26:27|0.76153
22:26:28|0.76152
22:26:29|0.76152
22:26:30|0.76152
22:26:31|0.76154
22:26:32|0.76154
22:26:33|0.76154
22:26:34|0.76154
22:26:35|0.76154
22:26:36|0.76151
22:26:38|0.76151
22:26:38|0.76151
22:26:39|0.76151
22:26:41|0.76087
22:26:41|0.76087
22:26:42|0.76087
22:26:43|0.7608
22:26:44|0.76064
22:26:45|0.76064
22:26:46|0.76064
22:26:47|0.7608
22:26:48|0.7606
22:26:49|0.7606
22:26:50|0.76043
22:26:51|0.76079
22:26:52|0.761
22:26:53|0.761
22:26:54|0.761
22:26:56|0.75947
22:26:56|0.76151
22:26:57|0.76096
22:26:58|0.76047
22:26:59|0.76047
22:27:00|0.76047
22:27:01|0.76047
22:27:02|0.76047
22:27:03|0.76047
22:27:04|0.76047
22:27:05|0.7604
22:27:06|0.7604
22:27:07|0.7604
22:27:08|0.7604
22:27:09|0.7604
22:27:11|0.7604
22:27:11|0.76051
22:27:13|0.76051
22:27:13|0.76051
22:27:15|0.76051
22:27:15|0.75997
22:27:17|0.75947
22:27:17|0.76014
22:27:19|0.76014
22:27:20|0.76014
22:27:21|0.76014
22:27:22|0.76032
22:27:24|0.76032
22:27:25|0.76028
22:27:25|0.76028
22:27:27|0.76028
22:27:28|0.76028
22:27:29|0.76028
22:27:30|0.76028
22:27:31|0.76028
22:27:32|0.76015
22:27:33|0.75997
22:27:34|0.75997
22:27:35|0.75959
22:27:36|0.75973
22:27:37|0.75973
22:27:38|0.75963
22:27:39|0.75954
22:27:40|0.75924
22:27:41|0.75924
22:27:42|0.75924
22:27:43|0.75903
22:27:44|0.75904
22:27:45|0.75913
22:27:46|0.75908
22:27:47|0.75917
22:27:48|0.75917
22:27:49|0.75917
22:27:50|0.75958
22:27:51|0.75938
22:27:52|0.7592
22:27:53|0.75878
22:27:54|0.75915
22:27:55|0.75915
22:27:56|0.75915
22:27:57|0.75909
22:27:58|0.75909
22:27:59|0.75909
22:28:00|0.75943
22:28:01|0.75909
22:28:02|0.75909
22:28:03|0.75909
22:28:04|0.7596
22:28:05|0.7596
22:28:06|0.7596
22:28:07|0.7596
22:28:08|0.75957
22:28:09|0.75957
22:28:10|0.75957
22:28:11|0.75909
22:28:12|0.75909
22:28:13|0.75909
22:28:14|0.75915
22:28:15|0.75909
22:28:16|0.75909
22:28:17|0.7596
22:28:18|0.75959
22:28:19|0.75959
22:28:20|0.75959
22:28:21|0.75959
22:28:22|0.75959
22:28:24|0.75917
22:28:25|0.75989
22:28:25|0.75989
22:28:26|0.75988
22:28:28|0.75979
22:28:29|0.75979
22:28:29|0.75979
22:28:31|0.75979
22:28:32|0.75979
22:28:33|0.75979
22:28:34|0.75979
22:28:35|0.75979
22:28:36|0.75979
22:28:37|0.75979
22:28:38|0.7599
22:28:39|0.75983
22:28:40|0.75909
22:28:41|0.75909
22:28:42|0.75909
22:28:43|0.75909
22:28:44|0.75851
22:28:45|0.75851
22:28:46|0.75851
22:28:48|0.75893
22:28:48|0.75893
22:28:49|0.75893
22:28:50|0.75893
22:28:51|0.75893
22:28:52|0.759
22:28:54|0.75886
22:28:54|0.75872
22:28:55|0.75872
22:28:56|0.75872
22:28:57|0.75872
22:28:59|0.75946
22:28:59|0.75946
22:29:00|0.75946
22:29:02|0.75946
22:29:03|0.75946
22:29:03|0.75946
22:29:04|0.759
22:29:05|0.75903
22:29:06|0.75903
22:29:07|0.75903
22:29:08|0.75945
22:29:10|0.75945
22:29:10|0.75945
22:29:12|0.75945
22:29:12|0.75946
22:29:14|0.75946
22:29:14|0.75946
22:29:15|0.75919
22:29:17|0.75919
22:29:18|0.75939
22:29:18|0.75939
22:29:19|0.75889
22:29:21|0.75889
22:29:22|0.75889
22:29:23|0.75889
22:29:24|0.75944
22:29:25|0.75946
22:29:26|0.75943
22:29:27|0.75943
22:29:28|0.75943
22:29:29|0.75934
22:29:30|0.75934
22:29:31|0.75919
22:29:32|0.75919
22:29:33|0.75919
22:29:35|0.75919
22:29:35|0.75919
22:29:36|0.75943
22:29:37|0.75943
22:29:38|0.75943
22:29:39|0.75919
22:29:41|0.75919
22:29:42|0.75919
22:29:42|0.75919
22:29:44|0.75919
22:29:44|0.75943
22:29:45|0.75943
22:29:46|0.75943
22:29:48|0.75943
22:29:49|0.75943
22:29:49|0.75943
22:29:50|0.75943
22:29:51|0.75934
22:29:53|0.75934
22:29:54|0.75934
22:29:55|0.75934
22:29:56|0.75919
22:29:57|0.75895
22:29:58|0.75895
22:30:00|0.75895
22:30:00|0.75895
22:30:01|0.75895
22:30:02|0.75895
22:30:03|0.75882
22:30:04|0.75882
22:30:05|0.75895
22:30:06|0.75895
22:30:07|0.75895
22:30:08|0.75895
22:30:09|0.75895
22:30:10|0.75895
22:30:11|0.75895
22:30:12|0.75895
22:30:13|0.75895
22:30:14|0.75895
22:30:15|0.75929
22:30:16|0.75929
22:30:17|0.75929
22:30:18|0.75929
22:30:19|0.75929
22:30:20|0.75929
22:30:21|0.75929
22:30:22|0.75908
22:30:23|0.75909
22:30:25|0.75909
22:30:26|0.7588
22:30:26|0.75894
22:30:28|0.75894
22:30:29|0.75942
22:30:30|0.75935
22:30:31|0.75929
22:30:32|0.75929
22:30:33|0.75929
22:30:34|0.75929
22:30:35|0.76032
22:30:36|0.76044
22:30:38|0.76171
22:30:38|0.76171
22:30:39|0.76171
22:30:40|0.76242
22:30:41|0.76291
22:30:43|0.76102
22:30:43|0.76102
22:30:45|0.76102
22:30:45|0.76102
22:30:46|0.76102
22:30:48|0.76102
22:30:49|0.76102
22:30:50|0.76102
22:30:51|0.76316
22:30:52|0.76316
22:30:53|0.7632
22:30:54|0.76268
22:30:55|0.76268
22:30:55|0.76162
22:30:57|0.76158
22:30:57|0.76158
22:30:59|0.76158
22:31:00|0.76158
22:31:01|0.76158
22:31:02|0.76103
22:31:03|0.76103
22:31:04|0.76145
22:31:05|0.76171
22:31:06|0.76171
22:31:06|0.76171
22:31:08|0.76171
22:31:09|0.76125
22:31:10|0.76125
22:31:11|0.76125
22:31:12|0.76125
22:31:12|0.76125
22:31:14|0.76125
22:31:15|0.76103
22:31:16|0.76103
22:31:17|0.76103
22:31:18|0.76104
22:31:19|0.76104
22:31:20|0.76104
22:31:21|0.76104
22:31:22|0.76104
22:31:22|0.76104
22:31:24|0.76099
22:31:25|0.76099
22:31:26|0.76099
22:31:27|0.76044
22:31:29|0.7607
22:31:30|0.7607
22:31:31|0.7607
22:31:32|0.7607
22:31:33|0.7607
22:31:34|0.76106
22:31:35|0.76106
22:31:36|0.76106
22:31:37|0.76106
22:31:38|0.76106
22:31:39|0.76106
22:31:40|0.76106
22:31:41|0.76105
22:31:42|0.76081
22:31:43|0.76022
22:31:44|0.76087
22:31:45|0.76087
22:31:47|0.76087
22:31:47|0.76087
22:31:48|0.76087
22:31:49|0.76087
22:31:50|0.76087
22:31:51|0.7607
22:31:52|0.7607
22:31:53|0.7607
22:31:54|0.7607
22:31:55|0.7607
22:31:56|0.7607
22:31:57|0.76063
22:31:58|0.76063
22:31:59|0.76063
22:32:00|0.76023
22:32:01|0.7607
22:32:02|0.7607
22:32:03|0.7607
22:32:04|0.7607
22:32:05|0.76048
22:32:07|0.76048
22:32:07|0.76048
22:32:08|0.76048
22:32:10|0.76048
22:32:10|0.76054
22:32:11|0.76026
22:32:13|0.76026
22:32:13|0.76026
22:32:15|0.76026
22:32:15|0.76023
22:32:16|0.76023
22:32:18|0.76023
22:32:19|0.76023
22:32:19|0.75984
22:32:21|0.75984
22:32:21|0.75984
22:32:22|0.75931
22:32:23|0.75945
22:32:24|0.75938
22:32:25|0.75938
22:32:27|0.75938
22:32:28|0.75938
22:32:29|0.75931
22:32:30|0.75931
22:32:31|0.75931
22:32:32|0.75993
22:32:33|0.75929
22:32:34|0.75929
22:32:35|0.75929
22:32:36|0.75929
22:32:37|0.75929
22:32:38|0.75938
22:32:39|0.75938
22:32:40|0.7596
22:32:41|0.7596
22:32:42|0.759
22:32:43|0.75891
22:32:44|0.75944
22:32:45|0.75944
22:32:46|0.75944
22:32:47|0.75929
22:32:48|0.75929
22:32:49|0.75929
22:32:50|0.75929
22:32:51|0.75929
22:32:52|0.75929
22:32:53|0.75931
22:32:55|0.75931
22:32:55|0.75931
22:32:56|0.75931
22:32:57|0.75931
22:32:58|0.75931
22:32:59|0.75931
22:33:00|0.75931
22:33:01|0.75931
22:33:02|0.75931
22:33:03|0.75931
22:33:04|0.75928
22:33:05|0.75928
22:33:06|0.75928
22:33:07|0.75928
22:33:08|0.75916
22:33:09|0.75916
22:33:10|0.75916
22:33:11|0.75876
22:33:12|0.75876
22:33:13|0.75876
22:33:14|0.75876
22:33:15|0.75876
22:33:16|0.75876
22:33:17|0.75876
22:33:18|0.75876
22:33:19|0.7587
22:33:20|0.7587
22:33:21|0.75871
22:33:22|0.75879
22:33:23|0.7587
22:33:24|0.7587
22:33:25|0.75809
22:33:26|0.75809
22:33:27|0.75809
22:33:29|0.7587
22:33:30|0.7587
22:33:31|0.7587
22:33:33|0.7587
22:33:34|0.75882
22:33:35|0.75809
22:33:36|0.75809
22:33:37|0.7598
22:33:38|0.7598
22:33:39|0.75781
22:33:40|0.75781
22:33:41|0.75781
22:33:42|0.75834
22:33:43|0.75867
22:33:44|0.75867
22:33:45|0.75867
22:33:46|0.75867
22:33:47|0.75867
22:33:49|0.75849
22:33:49|0.75849
22:33:51|0.75849
22:33:51|0.7589
22:33:53|0.7589
22:33:54|0.75903
22:33:54|0.75933
22:33:56|0.75933
22:33:56|0.75933
22:33:58|0.75834
22:33:58|0.75834
22:33:59|0.75834
22:34:00|0.75841
22:34:01|0.75841
22:34:02|0.75841
22:34:03|0.75841
22:34:05|0.75841
22:34:05|0.75841
22:34:06|0.75841
22:34:07|0.75869
22:34:09|0.75869
22:34:09|0.75869
22:34:10|0.75869
22:34:11|0.75869
22:34:12|0.75869
22:34:13|0.75869
22:34:15|0.75927
22:34:16|0.75866
22:34:17|0.75866
22:34:17|0.75866
22:34:18|0.7594
22:34:19|0.7596
22:34:21|0.75896
22:34:21|0.75896
22:34:22|0.75896
22:34:24|0.75939
22:34:24|0.75902
22:34:26|0.75902
22:34:26|0.75902
22:34:27|0.75966
22:34:28|0.75966
22:34:30|0.7594
22:34:31|0.7594
22:34:31|0.7594
22:34:33|0.7594
22:34:34|0.75879
22:34:35|0.75879
22:34:36|0.75809
22:34:37|0.75838
22:34:38|0.75838
22:34:39|0.75838
22:34:40|0.75838
22:34:41|0.75813
22:34:42|0.75813
22:34:43|0.75813
22:34:44|0.75795
22:34:45|0.75801
22:34:46|0.75801
22:34:47|0.75801
22:34:48|0.75801
22:34:49|0.75801
22:34:50|0.75801
22:34:52|0.75801
22:34:52|0.75801
22:34:53|0.75801
22:34:54|0.75801
22:34:55|0.75801
22:34:56|0.75801
22:34:57|0.75801
22:34:58|0.75801
22:34:59|0.75801
22:35:00|0.75801
22:35:01|0.75811
22:35:02|0.75811
22:35:03|0.75811
22:35:04|0.7581
22:35:05|0.75795
22:35:06|0.75795
22:35:07|0.75795
22:35:08|0.75795
22:35:09|0.75811
22:35:10|0.75811
22:35:11|0.75811
22:35:12|0.75811
22:35:13|0.75832
22:35:14|0.75832
22:35:15|0.7581
22:35:16|0.7581
22:35:17|0.7581
22:35:18|0.7581
22:35:19|0.7581
22:35:20|0.75866
22:35:21|0.76013
22:35:22|0.76005
22:35:23|0.76004
22:35:24|0.75984
22:35:25|0.75984
22:35:26|0.75984
22:35:27|0.76046
22:35:28|0.76046
22:35:30|0.76046
22:35:31|0.76054
22:35:32|0.76054
22:35:33|0.76096
22:35:35|0.76096
22:35:35|0.76096
22:35:36|0.76096
22:35:37|0.76096
22:35:39|0.76001
22:35:39|0.76001
22:35:40|0.7603
22:35:42|0.7603
22:35:43|0.7603
22:35:44|0.76017
22:35:45|0.76017
22:35:46|0.76017
22:35:47|0.76017
22:35:48|0.76017
22:35:49|0.76041
22:35:50|0.76041
22:35:51|0.76041
22:35:52|0.76041
22:35:53|0.76041
22:35:54|0.76041
22:35:55|0.76041
22:35:56|0.76003
22:35:57|0.76003
22:35:58|0.76003
22:35:59|0.76003
22:36:00|0.76003
22:36:01|0.76003
22:36:02|0.76003
22:36:03|0.76003
22:36:04|0.75968
22:36:05|0.75968
22:36:06|0.76017
22:36:07|0.76017
22:36:08|0.76017
22:36:09|0.76017
22:36:10|0.76017
22:36:11|0.76001
22:36:12|0.76001
22:36:13|0.76001
22:36:14|0.76001
22:36:15|0.75958
22:36:16|0.76017
22:36:17|0.76017
22:36:18|0.76017
22:36:19|0.76017
22:36:20|0.76017
22:36:21|0.76017
22:36:22|0.76017
22:36:23|0.76017
22:36:24|0.76017
22:36:25|0.76017
22:36:26|0.76017
22:36:27|0.76017
22:36:28|0.76017
22:36:29|0.76014
22:36:30|0.76
22:36:31|0.76
22:36:32|0.75974
22:36:33|0.75974
22:36:35|0.75957
22:36:35|0.75957
22:36:37|0.75957
22:36:38|0.75951
22:36:39|0.75951
22:36:40|0.75951
22:36:41|0.75951
22:36:42|0.75951
22:36:43|0.75955
22:36:44|0.75955
22:36:45|0.75955
22:36:46|0.75955
22:36:47|0.75955
22:36:48|0.75955
22:36:49|0.75955
22:36:50|0.75951
22:36:51|0.75951
22:36:52|0.75951
22:36:53|0.75951
22:36:54|0.75951
22:36:55|0.7594
22:36:56|0.7594
22:36:57|0.75921
22:36:58|0.75921
22:36:59|0.75921
22:37:00|0.75921
22:37:01|0.75918
22:37:02|0.75918
22:37:03|0.75917
22:37:04|0.75917
22:37:05|0.75917
22:37:06|0.75873
22:37:07|0.75873
22:37:08|0.75873
22:37:09|0.75865
22:37:10|0.75865
22:37:11|0.75865
22:37:12|0.75865
22:37:13|0.75865
22:37:14|0.75865
22:37:15|0.75812
22:37:16|0.75812
22:37:17|0.75812
22:37:18|0.75812
22:37:19|0.75812
22:37:20|0.75812
22:37:21|0.75812
22:37:23|0.75851
22:37:23|0.75864
22:37:24|0.75853
22:37:25|0.75853
22:37:26|0.75853
22:37:27|0.75853
22:37:28|0.75842
22:37:29|0.75842
22:37:31|0.75812
22:37:33|0.75812
22:37:34|0.7584
22:37:35|0.75839
22:37:36|0.7584
22:37:37|0.7584
22:37:38|0.75834
22:37:39|0.75834
22:37:40|0.75834
22:37:41|0.75834
22:37:42|0.75834
22:37:43|0.75834
22:37:45|0.75834
22:37:45|0.75834
22:37:46|0.75834
22:37:47|0.75834
22:37:48|0.75834
22:37:49|0.75834
22:37:50|0.75834
22:37:51|0.75834
22:37:52|0.75851
22:37:53|0.75831
22:37:54|0.75831
22:37:55|0.75831
22:37:56|0.75831
22:37:57|0.75831
22:37:58|0.75831
22:37:59|0.75834
22:38:00|0.75851
22:38:01|0.75851
22:38:02|0.75851
22:38:03|0.75851
22:38:04|0.75851
22:38:05|0.75851
22:38:06|0.75851
22:38:07|0.75851
22:38:08|0.75851
22:38:09|0.75851
22:38:10|0.75851
22:38:11|0.75853
22:38:12|0.75853
22:38:13|0.75853
22:38:14|0.75853
22:38:15|0.75849
22:38:16|0.75831
22:38:17|0.75831
22:38:19|0.75831
22:38:19|0.75831
22:38:21|0.75843
22:38:21|0.75865
22:38:23|0.75865
22:38:24|0.75945
22:38:24|0.75946
22:38:26|0.75941
22:38:27|0.75896
22:38:27|0.75896
22:38:29|0.75925
22:38:29|0.75902
22:38:30|0.75902
22:38:32|0.75902
22:38:33|0.75902
22:38:34|0.75902
22:38:35|0.75902
22:38:36|0.75934
22:38:37|0.75896
22:38:38|0.75896
22:38:40|0.75896
22:38:40|0.75896
22:38:41|0.75968
22:38:42|0.76012
22:38:43|0.76143
22:38:44|0.76131
22:38:45|0.76131
22:38:46|0.76131
22:38:47|0.76131
22:38:49|0.76131
22:38:49|0.76131
22:38:50|0.76131
22:38:51|0.76131
22:38:52|0.76131
22:38:54|0.76099
22:38:55|0.76099
22:38:56|0.76099
22:38:57|0.76072
22:38:58|0.76072
22:38:59|0.76072
22:39:00|0.76072
22:39:01|0.76072
22:39:02|0.76072
22:39:03|0.76072
22:39:04|0.76173
22:39:05|0.76207
22:39:06|0.76191
22:39:07|0.76191
22:39:08|0.76191
22:39:09|0.76191
22:39:10|0.76154
22:39:11|0.76157
22:39:12|0.76173
22:39:13|0.76157
22:39:14|0.76157
22:39:15|0.76157
22:39:16|0.76219
22:39:17|0.76219
22:39:18|0.76219
22:39:19|0.76218
22:39:20|0.76218
22:39:21|0.76218
22:39:22|0.76218
22:39:23|0.76218
22:39:24|0.76193
22:39:25|0.76334
22:39:26|0.76323
22:39:27|0.76426
22:39:28|0.76426
22:39:29|0.76426
22:39:30|0.76426
22:39:31|0.76364
22:39:32|0.7639
22:39:33|0.7639
22:39:34|0.7639
22:39:36|0.7639
22:39:37|0.76389
22:39:38|0.76389
22:39:39|0.76389
22:39:40|0.76389
22:39:42|0.76371
22:39:43|0.76371
22:39:43|0.76371
22:39:44|0.76371
22:39:46|0.76443
22:39:47|0.76178
22:39:48|0.76226
22:39:49|0.76226
22:39:50|0.76259
22:39:51|0.76259
22:39:51|0.76259
22:39:53|0.76259
22:39:53|0.76259
22:39:55|0.76259
22:39:56|0.76259
22:39:57|0.76259
22:39:58|0.76259
22:39:59|0.76259
22:40:00|0.76259
22:40:01|0.76259
22:40:02|0.76259
22:40:04|0.76259
22:40:04|0.76207
22:40:06|0.76207
22:40:07|0.76313
22:40:08|0.76313
22:40:09|0.76313
22:40:10|0.76313
22:40:11|0.76313
22:40:12|0.76313
22:40:13|0.76313
22:40:14|0.76313
22:40:15|0.76323
22:40:16|0.76323
22:40:16|0.76323
22:40:18|0.76323
22:40:19|0.76323
22:40:20|0.76323
22:40:21|0.76357
22:40:23|0.76357
22:40:23|0.76357
22:40:24|0.76357
22:40:25|0.76357
22:40:26|0.76357
22:40:27|0.76357
22:40:29|0.76342
22:40:29|0.7629
22:40:30|0.7629
22:40:32|0.76259
22:40:32|0.76222
22:40:33|0.76222
22:40:35|0.76222
22:40:36|0.76222
22:40:37|0.76209
22:40:39|0.76209
22:40:40|0.76259
22:40:40|0.76259
22:40:42|0.76259
22:40:42|0.76209
22:40:44|0.76209
22:40:45|0.76209
22:40:46|0.76209
22:40:47|0.76193
22:40:49|0.76189
22:40:49|0.76189
22:40:50|0.76189
22:40:51|0.76189
22:40:53|0.76189
22:40:54|0.76163
22:40:55|0.76163
22:40:56|0.76163
22:40:57|0.76163
22:40:57|0.762
22:40:59|0.762
22:41:00|0.762
22:41:00|0.76294
22:41:02|0.76294
22:41:02|0.76294
22:41:04|0.76294
22:41:05|0.76291
22:41:06|0.76291
22:41:07|0.76291
22:41:08|0.76291
22:41:08|0.76275
22:41:10|0.76275
22:41:11|0.76294
22:41:12|0.76294
22:41:13|0.76294
22:41:14|0.76294
22:41:15|0.76294
22:41:16|0.76174
22:41:16|0.76174
22:41:17|0.76174
22:41:19|0.76289
22:41:20|0.76289
22:41:21|0.76289
22:41:22|0.76289
22:41:24|0.76289
22:41:24|0.76289
22:41:25|0.76289
22:41:27|0.76289
22:41:27|0.76289
22:41:28|0.76289
22:41:30|0.76289
22:41:31|0.76289
22:41:31|0.76221
22:41:32|0.76221
22:41:34|0.76221
22:41:34|0.76221
22:41:36|0.7622
22:41:37|0.7622
22:41:38|0.76234
22:41:40|0.76234
22:41:40|0.76234
22:41:41|0.76234
22:41:42|0.76234
22:41:43|0.76234
22:41:44|0.76169
22:41:46|0.76028
22:41:47|0.76028
22:41:47|0.76028
22:41:48|0.76028
22:41:49|0.76002
22:41:51|0.75943
22:41:52|0.75946
22:41:53|0.75946
22:41:53|0.75946
22:41:55|0.75946
22:41:56|0.75763
22:41:57|0.75806
22:41:58|0.75806
22:41:59|0.75806
22:42:00|0.75806
22:42:01|0.75806
22:42:02|0.75806
22:42:04|0.75806
22:42:05|0.7584
22:42:06|0.7584
22:42:06|0.75782
22:42:08|0.75783
22:42:09|0.75783
22:42:09|0.75789
22:42:11|0.75789
22:42:11|0.75789
22:42:13|0.75789
22:42:14|0.75789
22:42:15|0.75789
22:42:15|0.75789
22:42:17|0.75789
22:42:18|0.75858
22:42:19|0.75858
22:42:20|0.75858
22:42:21|0.75858
22:42:22|0.75858
22:42:22|0.75858
22:42:24|0.75858
22:42:25|0.75858
22:42:26|0.75825
22:42:27|0.75825
22:42:28|0.75893
22:42:29|0.75952
22:42:30|0.75983
22:42:30|0.76012
22:42:32|0.76012
22:42:33|0.76012
22:42:33|0.76012
22:42:35|0.76012
22:42:35|0.76012
22:42:36|0.76012
22:42:38|0.75953
22:42:39|0.75953
22:42:41|0.75953
22:42:42|0.75953
22:42:43|0.75953
22:42:43|0.75953
22:42:45|0.75953
22:42:46|0.75953
22:42:47|0.75947
22:42:47|0.75947
22:42:49|0.75947
22:42:50|0.75945
22:42:51|0.75945
22:42:52|0.75918
22:42:54|0.75918
22:42:54|0.75918
22:42:55|0.75927
22:42:57|0.75929
22:42:57|0.75929
22:42:58|0.75943
22:42:59|0.75943
22:43:00|0.75943
22:43:01|0.75943
22:43:02|0.75943
22:43:03|0.75943
22:43:04|0.75943
22:43:05|0.75943
22:43:06|0.75943
22:43:07|0.75935
22:43:08|0.75935
22:43:09|0.75935
22:43:10|0.75992
22:43:11|0.76041
22:43:12|0.76041
22:43:13|0.76004
22:43:14|0.76004
22:43:15|0.76004
22:43:16|0.75997
22:43:17|0.75997
22:43:18|0.75997
22:43:19|0.75997
22:43:21|0.75997
22:43:21|0.75986
22:43:23|0.75979
22:43:24|0.75972
22:43:24|0.75972
22:43:26|0.75972
22:43:26|0.75952
22:43:27|0.75952
22:43:28|0.75947
22:43:29|0.75936
22:43:30|0.75939
22:43:31|0.75939
22:43:32|0.75939
22:43:33|0.75939
22:43:34|0.75939
22:43:35|0.75939
22:43:37|0.75939
22:43:38|0.75927
22:43:39|0.75927
22:43:41|0.75927
22:43:42|0.75927
22:43:43|0.75927
22:43:44|0.75927
22:43:45|0.75927
22:43:46|0.75927
22:43:47|0.75927
22:43:48|0.75927
22:43:49|0.75927
22:43:51|0.75927
22:43:51|0.75927
22:43:52|0.75927
22:43:53|0.75927
22:43:54|0.75927
22:43:55|0.75927
22:43:56|0.75878
22:43:57|0.75878
22:43:58|0.75811
22:43:59|0.75811
22:44:00|0.75876
22:44:01|0.75917
22:44:02|0.75917
22:44:03|0.75945
22:44:04|0.7597
22:44:05|0.75943
22:44:06|0.75931
22:44:07|0.75931
22:44:08|0.76019
22:44:09|0.76019
22:44:10|0.76127
22:44:11|0.76145
22:44:12|0.76146
22:44:13|0.76173
22:44:14|0.76202
22:44:15|0.76188
22:44:16|0.76219
22:44:17|0.76233
22:44:18|0.76361
22:44:19|0.76401
22:44:20|0.76284
22:44:21|0.76284
22:44:22|0.76284
22:44:23|0.76284
22:44:24|0.76439
22:44:25|0.76392
22:44:26|0.76436
22:44:27|0.76436
22:44:28|0.76436
22:44:29|0.7647
22:44:30|0.7647
22:44:31|0.7647
22:44:32|0.7647
22:44:33|0.76507
22:44:34|0.76507
22:44:36|0.76483
22:44:37|0.76483
22:44:37|0.76525
22:44:38|0.76495
22:44:39|0.76472
22:44:40|0.76519
22:44:42|0.76567
22:44:42|0.76597
22:44:44|0.76713
22:44:45|0.7667
22:44:46|0.7667
22:44:48|0.7667
22:44:48|0.7667
22:44:49|0.7667
22:44:50|0.76591
22:44:51|0.76591
22:44:52|0.7675
22:44:53|0.7675
22:44:54|0.76763
22:44:56|0.76796
22:44:57|0.76807
22:44:58|0.76807
22:44:59|0.76807
22:45:00|0.76807
22:45:01|0.76782
22:45:01|0.76782
22:45:02|0.76782
22:45:04|0.76782
22:45:05|0.76782
22:45:06|0.76782
22:45:07|0.76782
22:45:08|0.76782
22:45:09|0.76782
22:45:09|0.76782
22:45:11|0.76782
22:45:12|0.76782
22:45:13|0.76855
22:45:14|0.76853
22:45:15|0.76885
22:45:16|0.76885
22:45:17|0.76885
22:45:18|0.76833
22:45:19|0.769
22:45:20|0.769
22:45:21|0.76885
22:45:22|0.769
22:45:23|0.769
22:45:24|0.769
22:45:25|0.76885
22:45:26|0.76885
22:45:27|0.76886
22:45:28|0.76886
22:45:29|0.7691
22:45:30|0.7691
22:45:31|0.77
22:45:32|0.77044
22:45:33|0.77022
22:45:34|0.77022
22:45:35|0.77022
22:45:36|0.77022
22:45:37|0.77025
22:45:38|0.77012
22:45:39|0.77012
22:45:40|0.77042
22:45:42|0.77066
22:45:42|0.77066
22:45:44|0.77066
22:45:45|0.77066
22:45:46|0.77066
22:45:47|0.77066
22:45:49|0.77066
22:45:49|0.77066
22:45:50|0.77066
22:45:52|0.7705
22:45:52|0.7705
22:45:53|0.7705
22:45:55|0.7705
22:45:56|0.7705
22:45:57|0.7705
22:45:58|0.7705
22:45:59|0.77067
22:46:00|0.77091
22:46:01|0.77
22:46:02|0.76959
22:46:03|0.76959
22:46:04|0.76959
22:46:05|0.7704
22:46:06|0.7704
22:46:07|0.76818
22:46:08|0.767
22:46:09|0.76608
22:46:10|0.76608
22:46:11|0.76595
22:46:12|0.76595
22:46:13|0.76595
22:46:14|0.76608
22:46:15|0.76608
22:46:16|0.76608
22:46:17|0.76608
22:46:18|0.76612
22:46:19|0.76612
22:46:20|0.76628
22:46:21|0.76628
22:46:22|0.76628
22:46:23|0.76628
22:46:24|0.76608
22:46:25|0.76616
22:46:26|0.76616
22:46:27|0.76616
22:46:28|0.76616
22:46:29|0.76616
22:46:30|0.76616
22:46:31|0.76566
22:46:32|0.76517
22:46:33|0.76536
22:46:34|0.76524
22:46:35|0.76524
22:46:36|0.76524
22:46:37|0.76524
22:46:38|0.76524
22:46:39|0.76566
22:46:40|0.76546
22:46:42|0.76546
22:46:43|0.76546
22:46:44|0.76546
22:46:45|0.76546
22:46:46|0.76546
22:46:47|0.76546
22:46:48|0.76546
22:46:49|0.76546
22:46:51|0.76546
22:46:51|0.76462
22:46:53|0.76498
22:46:54|0.76493
22:46:55|0.76508
22:46:56|0.76508
22:46:57|0.76508
22:46:58|0.76508
22:46:59|0.76508
22:47:00|0.76508
22:47:01|0.76508
22:47:02|0.76508
22:47:03|0.76508
22:47:04|0.76508
22:47:05|0.76508
22:47:06|0.76508
22:47:07|0.76508
22:47:08|0.76499
22:47:09|0.76617
22:47:10|0.76617
22:47:11|0.76555
22:47:12|0.76608
22:47:13|0.76533
22:47:14|0.76533
22:47:15|0.76533
22:47:16|0.76533
22:47:17|0.76533
22:47:18|0.76569
22:47:19|0.76569
22:47:20|0.76569
22:47:21|0.76573
22:47:22|0.76554
22:47:23|0.76554
22:47:24|0.76554
22:47:25|0.76554
22:47:26|0.76554
22:47:27|0.765
22:47:28|0.76476
22:47:29|0.7646
22:47:30|0.76442
22:47:31|0.76371
22:47:32|0.76367
22:47:33|0.76367
22:47:34|0.76367
22:47:35|0.76324
22:47:36|0.76417
22:47:37|0.7641
22:47:38|0.76485
22:47:39|0.76485
22:47:40|0.76485
22:47:41|0.76485
22:47:43|0.7642
22:47:43|0.7642
22:47:45|0.7642
22:47:46|0.7642
22:47:47|0.7642
22:47:48|0.7642
22:47:48|0.7642
22:47:50|0.7647
22:47:51|0.76554
22:47:52|0.76623
22:47:53|0.76623
22:47:55|0.76623
22:47:55|0.76623
22:47:57|0.76623
22:47:57|0.76489
22:47:59|0.76489
22:48:00|0.76489
22:48:00|0.76489
22:48:02|0.76664
22:48:03|0.76664
22:48:04|0.76673
22:48:05|0.76673
22:48:05|0.76673
22:48:06|0.76673
22:48:08|0.76673
22:48:08|0.76673
22:48:09|0.76664
22:48:11|0.76664
22:48:11|0.76664
22:48:12|0.76664
22:48:13|0.76667
22:48:15|0.76667
22:48:15|0.76667
22:48:16|0.76667
22:48:17|0.76667
22:48:18|0.76667
22:48:20|0.76667
22:48:20|0.76667
22:48:21|0.76572
22:48:23|0.76526
22:48:23|0.76489
22:48:24|0.76429
22:48:26|0.76438
22:48:26|0.76438
22:48:27|0.76438
22:48:28|0.76438
22:48:30|0.76438
22:48:30|0.76438
22:48:31|0.76438
22:48:32|0.76438
22:48:33|0.76438
22:48:34|0.76438
22:48:35|0.76438
22:48:36|0.76454
22:48:37|0.76426
22:48:38|0.76528
22:48:40|0.76568
22:48:40|0.76568
22:48:41|0.76568
22:48:43|0.76568
22:48:44|0.76568
22:48:45|0.76568
22:48:46|0.76642
22:48:48|0.76673
22:48:49|0.76673
22:48:49|0.76673
22:48:51|0.76673
22:48:51|0.76726
22:48:52|0.76752
22:48:53|0.76752
22:48:55|0.76752
22:48:56|0.76753
22:48:56|0.76752
22:48:58|0.76752
22:48:59|0.76752
22:49:00|0.76722
22:49:01|0.76679
22:49:01|0.76735
22:49:03|0.76735
22:49:04|0.76735
22:49:04|0.76735
22:49:06|0.76735
22:49:06|0.76735
22:49:07|0.76781
22:49:09|0.76781
22:49:10|0.76781
22:49:11|0.76781
22:49:12|0.76781
22:49:13|0.76781
22:49:14|0.76781
22:49:15|0.76781
22:49:16|0.76781
22:49:18|0.76733
22:49:18|0.76724
22:49:19|0.76724
22:49:20|0.76748
22:49:21|0.76638
22:49:22|0.76634
22:49:23|0.76634
22:49:24|0.76626
22:49:25|0.76588
22:49:26|0.76588
22:49:27|0.76588
22:49:28|0.76588
22:49:29|0.76577
22:49:30|0.76558
22:49:31|0.76491
22:49:32|0.76491
22:49:33|0.76493
22:49:34|0.76493
22:49:35|0.76493
22:49:36|0.76493
22:49:37|0.76493
22:49:38|0.76493
22:49:39|0.76503
22:49:40|0.76501
22:49:41|0.76501
22:49:42|0.765
22:49:44|0.765
22:49:45|0.76569
22:49:47|0.76569
22:49:48|0.76482
22:49:49|0.76482
22:49:50|0.76482
22:49:51|0.76472
22:49:52|0.76472
22:49:53|0.76472
22:49:54|0.76472
22:49:55|0.76472
22:49:56|0.76472
22:49:58|0.76636
22:49:58|0.76568
22:50:00|0.76568
22:50:00|0.76568
22:50:01|0.76568
22:50:02|0.76835
22:50:03|0.76793
22:50:04|0.76793
22:50:06|0.76796
22:50:06|0.76796
22:50:07|0.76796
22:50:08|0.76796
22:50:10|0.76929
22:50:10|0.76977
22:50:11|0.76977
22:50:12|0.77051
22:50:13|0.77122
22:50:14|0.77112
22:50:16|0.77104
22:50:16|0.77104
22:50:18|0.77104
22:50:18|0.77104
22:50:19|0.77166
22:50:20|0.77161
22:50:22|0.77178
22:50:22|0.77192
22:50:24|0.77209
22:50:24|0.77218
22:50:25|0.77218
22:50:27|0.77218
22:50:28|0.77218
22:50:29|0.77112
22:50:30|0.77112
22:50:31|0.77112
22:50:32|0.77112
22:50:33|0.77112
22:50:34|0.77072
22:50:35|0.7726
22:50:36|0.7738
22:50:37|0.77419
22:50:37|0.77311
22:50:38|0.77332
22:50:40|0.772
22:50:41|0.772
22:50:42|0.772
22:50:42|0.77539
22:50:44|0.77539
22:50:44|0.77593
22:50:46|0.77431
22:50:48|0.77431
22:50:49|0.77431
22:50:49|0.77431
22:50:51|0.77324
22:50:52|0.7724
22:50:53|0.7724
22:50:54|0.77312
22:50:55|0.77312
22:50:56|0.77312
22:50:57|0.77312
22:50:58|0.77312
22:50:59|0.77312
22:51:01|0.77312
22:51:02|0.77356
22:51:03|0.77356
22:51:03|0.77356
22:51:04|0.77356
22:51:05|0.77352
22:51:07|0.77356
22:51:07|0.77356
22:51:08|0.77356
22:51:09|0.77356
22:51:10|0.77356
22:51:12|0.77356
22:51:13|0.77356
22:51:13|0.77356
22:51:14|0.77312
22:51:15|0.77294
22:51:16|0.77294
22:51:18|0.77271
22:51:18|0.77271
22:51:20|0.77356
22:51:21|0.77356
22:51:22|0.77298
22:51:22|0.77298
22:51:23|0.77268
22:51:25|0.77236
22:51:25|0.77236
22:51:26|0.77219
22:51:28|0.77189
22:51:29|0.77201
22:51:30|0.77201
22:51:30|0.77247
22:51:31|0.77247
22:51:32|0.77247
22:51:33|0.77247
22:51:35|0.77247
22:51:35|0.77247
22:51:36|0.77247
22:51:38|0.77287
22:51:38|0.77288
22:51:39|0.77288
22:51:41|0.77288
22:51:41|0.77288
22:51:43|0.77288
22:51:44|0.77288
22:51:45|0.77248
22:51:45|0.77248
22:51:47|0.77323
22:51:48|0.77285
22:51:49|0.77285
22:51:50|0.77255
22:51:51|0.77255
22:51:52|0.77255
22:51:54|0.77252
22:51:55|0.77252
22:51:55|0.77252
22:51:57|0.77252
22:51:57|0.77252
22:51:58|0.77252
22:51:59|0.77247
22:52:01|0.7726
22:52:01|0.7726
22:52:03|0.77347
22:52:04|0.77347
22:52:05|0.77247
22:52:06|0.77247
22:52:06|0.7726
22:52:08|0.7726
22:52:09|0.7726
22:52:10|0.7726
22:52:11|0.7726
22:52:12|0.7726
22:52:13|0.7726
22:52:14|0.7726
22:52:15|0.77109
22:52:15|0.77063
22:52:17|0.77015
22:52:18|0.77008
22:52:19|0.76941
22:52:19|0.76991
22:52:20|0.76959
22:52:21|0.76959
22:52:23|0.76993
22:52:24|0.76993
22:52:25|0.76993
22:52:26|0.76957
22:52:27|0.76957
22:52:28|0.76957
22:52:29|0.76957
22:52:30|0.76957
22:52:31|0.76892
22:52:32|0.76892
22:52:33|0.76892
22:52:34|0.76892
22:52:35|0.76892
22:52:35|0.76892
22:52:36|0.76892
22:52:38|0.7689
22:52:39|0.7689
22:52:40|0.7689
22:52:41|0.7689
22:52:42|0.7689
22:52:43|0.76872
22:52:44|0.76871
22:52:45|0.76871
22:52:46|0.76871
22:52:47|0.76871
22:52:47|0.76856
22:52:49|0.76856
22:52:50|0.76856
22:52:52|0.76925
22:52:52|0.76925
22:52:54|0.76925
22:52:55|0.76925
22:52:56|0.76925
22:52:56|0.76934
22:52:57|0.76934
22:52:59|0.76925
22:52:59|0.76925
22:53:01|0.76925
22:53:02|0.76925
22:53:03|0.76925
22:53:04|0.76925
22:53:05|0.76925
22:53:06|0.76925
22:53:07|0.76925
22:53:08|0.76925
22:53:09|0.76925
22:53:10|0.76925
22:53:11|0.76925
22:53:12|0.76925
22:53:13|0.76925
22:53:14|0.76925
22:53:15|0.76857
22:53:16|0.76857
22:53:17|0.76904
22:53:18|0.76904
22:53:19|0.76904
22:53:20|0.76904
22:53:21|0.76904
22:53:22|0.76904
22:53:23|0.76904
22:53:24|0.76904
22:53:25|0.76904
22:53:26|0.76907
22:53:27|0.76907
22:53:28|0.76866
22:53:29|0.76866
22:53:30|0.76866
22:53:31|0.76866
22:53:32|0.76866
22:53:33|0.76866
22:53:34|0.76866
22:53:35|0.76866
22:53:36|0.76866
22:53:37|0.76866
22:53:38|0.76866
22:53:39|0.76866
22:53:41|0.76866
22:53:41|0.76866
22:53:42|0.76866
22:53:43|0.76866
22:53:44|0.76866
22:53:45|0.76866
22:53:46|0.76885
22:53:47|0.76885
22:53:49|0.76885
22:53:50|0.76885
22:53:51|0.76885
22:53:52|0.76885
22:53:53|0.76885
22:53:54|0.76885
22:53:55|0.76885
22:53:56|0.76885
22:53:57|0.76885
22:53:58|0.76885
22:54:00|0.76885
22:54:00|0.76885
22:54:01|0.76885
22:54:03|0.77037
22:54:03|0.77076
22:54:04|0.77076
22:54:05|0.77076
22:54:06|0.77076
22:54:08|0.77076
22:54:08|0.77076
22:54:09|0.77076
22:54:10|0.77076
22:54:11|0.77111
22:54:12|0.77111
22:54:13|0.77111
22:54:14|0.77111
22:54:16|0.77111
22:54:17|0.77105
22:54:17|0.77105
22:54:18|0.77105
22:54:20|0.77105
22:54:21|0.77114
22:54:22|0.77068
22:54:22|0.77068
22:54:24|0.77068
22:54:25|0.77068
22:54:25|0.77032
22:54:26|0.77032
22:54:27|0.77032
22:54:28|0.77143
22:54:30|0.77143
22:54:31|0.77143
22:54:32|0.77143
22:54:33|0.77143
22:54:34|0.77143
22:54:34|0.77143
22:54:36|0.77143
22:54:37|0.77143
22:54:37|0.77143
22:54:39|0.77143
22:54:40|0.77143
22:54:41|0.77143
22:54:42|0.77143
22:54:42|0.77143
22:54:44|0.77143
22:54:44|0.77143
22:54:45|0.77143
22:54:47|0.77143
22:54:48|0.77143
22:54:49|0.77002
22:54:50|0.77002
22:54:51|0.77002
22:54:53|0.77002
22:54:53|0.77002
22:54:54|0.77002
22:54:55|0.77002
22:54:56|0.77002
22:54:58|0.77002
22:54:58|0.77002
22:54:59|0.77002
22:55:01|0.77002
22:55:02|0.77002
22:55:03|0.77002
22:55:04|0.77002
22:55:05|0.77074
22:55:06|0.77114
22:55:07|0.77146
22:55:08|0.77146
22:55:09|0.77126
22:55:10|0.77126
22:55:11|0.77199
22:55:12|0.77199
22:55:14|0.7721
22:55:14|0.77221
22:55:15|0.77221
22:55:16|0.77221
22:55:18|0.77221
22:55:18|0.77221
22:55:20|0.76979
22:55:20|0.77083
22:55:21|0.77083
22:55:22|0.77083
22:55:23|0.77083
22:55:24|0.77083
22:55:25|0.77083
22:55:26|0.77083
22:55:27|0.77083
22:55:28|0.77083
22:55:29|0.77083
22:55:30|0.77083
22:55:32|0.77083
22:55:32|0.77083
22:55:33|0.77083
22:55:34|0.77083
22:55:35|0.77137
22:55:36|0.77137
22:55:38|0.77137
22:55:38|0.77137
22:55:40|0.77137
22:55:41|0.77119
22:55:42|0.7718
22:55:42|0.77379
22:55:43|0.77351
22:55:45|0.77351
22:55:45|0.77351
22:55:46|0.7739
22:55:47|0.7739
22:55:49|0.7739
22:55:50|0.7739
22:55:51|0.77398
22:55:53|0.77432
22:55:54|0.77432
22:55:55|0.77432
22:55:56|0.77432
22:55:57|0.77432
22:55:58|0.77432
22:56:00|0.77407
22:56:01|0.77407
22:56:02|0.77407
22:56:03|0.77407
22:56:04|0.77407
22:56:04|0.77324
22:56:06|0.77324
22:56:07|0.77324
22:56:08|0.77324
22:56:09|0.77324
22:56:09|0.77324
22:56:11|0.77319
22:56:12|0.77319
22:56:13|0.77319
22:56:13|0.77319
22:56:15|0.77319
22:56:16|0.77298
22:56:17|0.77298
22:56:17|0.77298
22:56:19|0.77298
22:56:20|0.77298
22:56:21|0.77346
22:56:22|0.77346
22:56:23|0.77346
22:56:24|0.77319
22:56:25|0.77319
22:56:25|0.77319
22:56:26|0.7738
22:56:27|0.7738
22:56:29|0.7738
22:56:30|0.7738
22:56:30|0.7738
22:56:32|0.7738
22:56:33|0.7738
22:56:34|0.77346
22:56:35|0.77346
22:56:36|0.77346
22:56:37|0.7738
22:56:38|0.7738
22:56:39|0.7738
22:56:40|0.7738
22:56:41|0.7738
22:56:42|0.7738
22:56:43|0.7738
22:56:44|0.7738
22:56:45|0.7738
22:56:46|0.7738
22:56:47|0.77389
22:56:49|0.77389
22:56:49|0.77389
22:56:51|0.77389
22:56:52|0.77389
22:56:53|0.77347
22:56:54|0.77394
22:56:55|0.77394
22:56:56|0.77394
22:56:57|0.77394
22:56:58|0.77394
22:57:00|0.77394
22:57:01|0.77394
22:57:02|0.77394
22:57:03|0.77394
22:57:04|0.77394
22:57:05|0.77407
22:57:06|0.77407
22:57:07|0.77407
22:57:08|0.77407
22:57:09|0.77407
22:57:10|0.77407
22:57:11|0.77407
22:57:13|0.77407
22:57:13|0.77407
22:57:14|0.77407
22:57:15|0.77407
22:57:16|0.7742
22:57:17|0.77357
22:57:18|0.77431
22:57:19|0.77431
22:57:20|0.77431
22:57:21|0.77431
22:57:22|0.77431
22:57:23|0.77431
22:57:24|0.77431
22:57:25|0.77263
22:57:26|0.77263
22:57:27|0.77263
22:57:28|0.77263
22:57:29|0.77263
22:57:30|0.77263
22:57:31|0.77263
22:57:32|0.77263
22:57:33|0.77324
22:57:34|0.77324
22:57:35|0.77324
22:57:36|0.77324
22:57:37|0.77324
22:57:38|0.77324
22:57:39|0.77324
22:57:40|0.77324
22:57:41|0.77324
22:57:42|0.77324
22:57:43|0.77324
22:57:44|0.77324
22:57:45|0.77324
22:57:46|0.77324
22:57:47|0.77324
22:57:48|0.77324
22:57:49|0.77324
22:57:50|0.77324
22:57:52|0.77324
22:57:53|0.77308
22:57:54|0.77308
22:57:54|0.77335
22:57:56|0.77335
22:57:57|0.77335
22:57:58|0.77335
22:57:59|0.77335
22:58:00|0.77335
22:58:01|0.77335
22:58:02|0.77335
22:58:03|0.77335
22:58:04|0.77335
22:58:05|0.77336
22:58:06|0.77336
22:58:07|0.77336
22:58:08|0.77336
22:58:09|0.77432
22:58:10|0.77432
22:58:11|0.77504
22:58:12|0.77504
22:58:13|0.77504
22:58:14|0.77504
22:58:15|0.77504
22:58:16|0.77379
22:58:17|0.77379
22:58:18|0.77379
22:58:19|0.77379
22:58:20|0.77379
22:58:21|0.77379
22:58:22|0.77379
22:58:23|0.77489
22:58:24|0.77489
22:58:25|0.77489
22:58:26|0.77489
22:58:27|0.77489
22:58:28|0.77404
22:58:29|0.77404
22:58:30|0.77404
22:58:31|0.77404
22:58:32|0.77404
22:58:33|0.77404
22:58:34|0.77404
22:58:35|0.77404
22:58:36|0.77404
22:58:37|0.77442
22:58:38|0.77442
22:58:39|0.77442
22:58:40|0.77445
22:58:41|0.77445
22:58:42|0.77445
22:58:43|0.77445
22:58:44|0.77445
22:58:45|0.77445
22:58:46|0.77445
22:58:47|0.77445
22:58:48|0.77468
22:58:49|0.77468
22:58:50|0.77468
22:58:51|0.77499
22:58:52|0.77442
22:58:54|0.77442
22:58:55|0.77442
22:58:56|0.77442
22:58:57|0.77483
22:58:58|0.77483
22:59:00|0.77483
22:59:00|0.77483
22:59:01|0.77483
22:59:02|0.77483
22:59:03|0.77483
22:59:04|0.77442
22:59:05|0.77442
22:59:06|0.77442
22:59:07|0.77442
22:59:08|0.7741
22:59:09|0.7741
22:59:10|0.7741
22:59:11|0.7741
22:59:12|0.7741
22:59:13|0.7741
22:59:14|0.7741
22:59:15|0.7741
22:59:16|0.77442
22:59:17|0.77442
22:59:18|0.77411
22:59:19|0.77411
22:59:20|0.77411
22:59:21|0.77372
22:59:22|0.77372
22:59:23|0.77372
22:59:24|0.77442
22:59:25|0.77442
22:59:26|0.77442
22:59:27|0.77364
22:59:28|0.77364
22:59:29|0.77364
22:59:30|0.77364
22:59:31|0.77351
22:59:32|0.77351
22:59:33|0.77306
22:59:34|0.77306
22:59:35|0.77306
22:59:36|0.77306
22:59:37|0.77306
22:59:38|0.77323
22:59:39|0.7744
22:59:41|0.77337
22:59:42|0.77337
22:59:43|0.77337
22:59:43|0.77337
22:59:45|0.77337
22:59:45|0.77337
22:59:47|0.77337
22:59:47|0.77337
22:59:49|0.77337
22:59:50|0.77337
22:59:50|0.774
22:59:51|0.774
22:59:53|0.774
22:59:55|0.77399
22:59:56|0.77399
22:59:57|0.77399
22:59:58|0.77399
22:59:58|0.77399
22:59:59|0.77399
23:00:01|0.77399
23:00:02|0.77399
23:00:03|0.77298
23:00:04|0.77298
23:00:05|0.77298
23:00:06|0.77298
23:00:07|0.77382
23:00:08|0.77382
23:00:09|0.77382
23:00:10|0.77382
23:00:11|0.77382
23:00:12|0.77439
23:00:13|0.77439
23:00:14|0.77439
23:00:15|0.77385
23:00:16|0.77385
23:00:17|0.77385
23:00:18|0.77385
23:00:19|0.77385
23:00:20|0.77385
23:00:21|0.77261
23:00:22|0.77261
23:00:23|0.77374
23:00:24|0.77374
23:00:25|0.77374
23:00:26|0.77374
23:00:27|0.77374
23:00:28|0.77374
23:00:29|0.77374
23:00:30|0.77374
23:00:31|0.77374
23:00:32|0.77374
23:00:33|0.77374
23:00:34|0.77374
23:00:35|0.77374
23:00:37|0.77374
23:00:37|0.77374
23:00:38|0.77374
23:00:39|0.77374
23:00:40|0.77374
23:00:41|0.77261
23:00:42|0.77261
23:00:43|0.77261
23:00:44|0.77261
23:00:45|0.77261
23:00:46|0.77261
23:00:47|0.77261
23:00:48|0.77261
23:00:49|0.77261
23:00:50|0.77261
23:00:51|0.77261
23:00:52|0.77261
23:00:53|0.77184
23:00:55|0.77184
23:00:56|0.77184
23:00:57|0.77184
23:00:59|0.77184
23:01:00|0.77184
23:01:01|0.77184
23:01:02|0.77184
23:01:03|0.77184
23:01:04|0.77184
23:01:05|0.77184
23:01:06|0.77184
23:01:07|0.77184
23:01:08|0.77184
23:01:09|0.77184
23:01:10|0.77184
23:01:11|0.77184
23:01:13|0.77195
23:01:13|0.77195
23:01:14|0.77192
23:01:15|0.77192
23:01:16|0.77192
23:01:17|0.77192
23:01:18|0.77192
23:01:20|0.77192
23:01:21|0.77154
23:01:21|0.77154
23:01:22|0.77195
23:01:24|0.77195
23:01:25|0.77195
23:01:25|0.77196
23:01:27|0.77196
23:01:28|0.77207
23:01:28|0.77248
23:01:29|0.77248
23:01:30|0.77248
23:01:31|0.77015
23:01:32|0.77015
23:01:33|0.77172
23:01:34|0.77172
23:01:35|0.77125
23:01:37|0.77125
23:01:38|0.77125
23:01:39|0.77125
23:01:39|0.77125
23:01:41|0.77172
23:01:41|0.77172
23:01:42|0.77172
23:01:44|0.77172
23:01:44|0.77172
23:01:46|0.77041
23:01:47|0.77041
23:01:47|0.77173
23:01:48|0.77173
23:01:49|0.77174
23:01:51|0.77174
23:01:51|0.77174
23:01:53|0.77174
23:01:54|0.77174
23:01:54|0.77174
23:01:56|0.77174
23:01:57|0.77159
23:01:59|0.77063
23:01:59|0.77063
23:02:00|0.77063
23:02:01|0.77063
23:02:03|0.77063
23:02:04|0.77063
23:02:05|0.77063
23:02:06|0.77063
23:02:07|0.77063
23:02:08|0.77063
23:02:09|0.77063
23:02:10|0.77063
23:02:11|0.77063
23:02:12|0.77063
23:02:13|0.77063
23:02:14|0.77082
23:02:15|0.77082
23:02:16|0.77179
23:02:17|0.77179
23:02:18|0.77179
23:02:19|0.77179
23:02:20|0.77179
23:02:21|0.77179
23:02:22|0.77126
23:02:23|0.77126
23:02:24|0.77126
23:02:25|0.77126
23:02:26|0.77126
23:02:27|0.77126
23:02:28|0.77134
23:02:29|0.77134
23:02:30|0.77134
23:02:31|0.77134
23:02:33|0.77134
23:02:33|0.77134
23:02:34|0.77082
23:02:35|0.77082
23:02:36|0.77082
23:02:37|0.77082
23:02:38|0.77082
23:02:39|0.77082
23:02:40|0.77082
23:02:41|0.77001
23:02:42|0.77001
23:02:43|0.77085
23:02:44|0.77085
23:02:45|0.77085
23:02:46|0.77085
23:02:47|0.77085
23:02:48|0.77085
23:02:49|0.77085
23:02:50|0.77085
23:02:51|0.77085
23:02:52|0.77006
23:02:53|0.77006
23:02:54|0.77006
23:02:55|0.77006
23:02:57|0.77006
23:02:58|0.77006
23:02:59|0.77006
23:03:00|0.77006
23:03:01|0.77006
23:03:03|0.77006
23:03:03|0.77006
23:03:04|0.77006
23:03:05|0.77006
23:03:06|0.77006
23:03:07|0.77006
23:03:08|0.77125
23:03:09|0.77
23:03:10|0.77
23:03:11|0.77
23:03:12|0.7711
23:03:13|0.7711
23:03:15|0.77086
23:03:15|0.77086
23:03:17|0.77086
23:03:17|0.77086
23:03:18|0.77086
23:03:19|0.77086
23:03:20|0.77086
23:03:22|0.77086
23:03:22|0.77086
23:03:24|0.77086
23:03:25|0.77086
23:03:25|0.77086
23:03:27|0.77086
23:03:27|0.77086
23:03:29|0.77086
23:03:29|0.77086
23:03:30|0.77086
23:03:31|0.77086
23:03:33|0.77086
23:03:33|0.77086
23:03:34|0.77086
23:03:36|0.77086
23:03:37|0.77086
23:03:37|0.77086
23:03:38|0.77086
23:03:40|0.77086
23:03:40|0.77086
23:03:41|0.77086
23:03:43|0.77086
23:03:44|0.77086
23:03:44|0.77086
23:03:46|0.77086
23:03:47|0.77086
23:03:48|0.77086
23:03:49|0.77086
23:03:50|0.77047
23:03:51|0.77047
23:03:51|0.77047
23:03:53|0.77047
23:03:54|0.77047
23:03:55|0.77047
23:03:56|0.77047
23:03:57|0.77047
23:03:58|0.77048
23:04:00|0.77048
23:04:00|0.77048
23:04:01|0.77048
23:04:02|0.77046
23:04:04|0.77046
23:04:04|0.77046
23:04:06|0.77046
23:04:07|0.77046
23:04:08|0.77046
23:04:09|0.77046
23:04:10|0.77046
23:04:11|0.77046
23:04:12|0.77085
23:04:13|0.77085
23:04:14|0.77085
23:04:14|0.77085
23:04:16|0.77085
23:04:22|0.77061
23:04:22|0.77047
23:04:24|0.77031
23:04:25|0.77025
23:04:26|0.77025
23:04:27|0.77032
23:04:28|0.77032
23:04:29|0.77086
23:04:30|0.77086
23:04:31|0.77086
23:04:32|0.77086
23:04:33|0.77087
23:04:34|0.77087
23:04:35|0.77087
23:04:36|0.77087
23:04:37|0.77087
23:04:38|0.77121
23:04:38|0.77121
23:04:40|0.77014
23:04:41|0.77014
23:04:42|0.77014
23:04:42|0.77014
23:04:44|0.77014
23:04:45|0.77014
23:04:46|0.77014
23:04:47|0.77014
23:04:47|0.77014
23:04:49|0.77014
23:04:50|0.77014
23:04:51|0.77014
23:04:52|0.77119
23:04:53|0.77119
23:04:53|0.77119
23:04:55|0.77119
23:04:56|0.77119
23:04:57|0.77119
23:04:57|0.77119
23:04:59|0.77119
23:05:01|0.77119
23:05:01|0.77119
23:05:03|0.77119
23:05:04|0.77119
23:05:05|0.77119
23:05:06|0.77119
23:05:07|0.77119
23:05:08|0.77119
23:05:09|0.77119
23:05:10|0.77119
23:05:11|0.77119
23:05:12|0.77119
23:05:13|0.77119
23:05:14|0.77119
23:05:15|0.77156
23:05:16|0.77193
23:05:17|0.77193
23:05:18|0.77193
23:05:19|0.77193
23:05:20|0.77232
23:05:21|0.77244
23:05:22|0.77244
23:05:23|0.77266
23:05:24|0.77266
23:05:25|0.77266
23:05:26|0.77266
23:05:27|0.77215
23:05:28|0.77215
23:05:29|0.77215
23:05:30|0.77215
23:05:31|0.77215
23:05:32|0.77215
23:05:33|0.77215
23:05:34|0.77215
23:05:35|0.77215
23:05:36|0.77215
23:05:37|0.77215
23:05:38|0.77215
23:05:39|0.77215
23:05:40|0.77215
23:05:41|0.77215
23:05:42|0.77215
23:05:43|0.77215
23:05:44|0.77215
23:05:45|0.77215
23:05:46|0.77215
23:05:47|0.77215
23:05:48|0.77259
23:05:49|0.77259
23:05:50|0.77259
23:05:51|0.77259
23:05:52|0.77259
23:05:53|0.77259
23:05:54|0.77259
23:05:55|0.77259
23:05:56|0.77216
23:05:57|0.77158
23:05:58|0.77158
23:05:59|0.77158
23:06:01|0.77232
23:06:01|0.77232
23:06:02|0.77232
23:06:03|0.77232
23:06:04|0.77232
23:06:05|0.77232
23:06:07|0.77232
23:06:07|0.77232
23:06:09|0.77232
23:06:10|0.77211
23:06:10|0.77234
23:06:11|0.77234
23:06:13|0.77234
23:06:14|0.77234
23:06:14|0.77234
23:06:15|0.77234
23:06:16|0.77234
23:06:17|0.77215
23:06:18|0.77216
23:06:20|0.77192
23:06:20|0.77192
23:06:22|0.77192
23:06:22|0.77192
23:06:24|0.77192
23:06:24|0.77192
23:06:26|0.77192
23:06:27|0.77192
23:06:28|0.77192
23:06:29|0.77187
23:06:30|0.77187
23:06:31|0.77187
23:06:32|0.77175
23:06:33|0.77175
23:06:35|0.77175
23:06:35|0.77175
23:06:36|0.77175
23:06:37|0.77175
23:06:38|0.7715
23:06:39|0.7715
23:06:40|0.7715
23:06:41|0.7715
23:06:42|0.7715
23:06:43|0.77119
23:06:44|0.77119
23:06:45|0.77119
23:06:46|0.77119
23:06:47|0.77122
23:06:48|0.77122
23:06:49|0.77122
23:06:50|0.77122
23:06:51|0.77118
23:06:52|0.77118
23:06:53|0.77118
23:06:54|0.77118
23:06:55|0.77118
23:06:56|0.77118
23:06:57|0.77118
23:06:58|0.77118
23:06:59|0.77118
23:07:01|0.77118
23:07:02|0.7713
23:07:03|0.77058
23:07:04|0.77058
23:07:05|0.77071
23:07:06|0.77071
23:07:07|0.77071
23:07:08|0.77071
23:07:09|0.77071
23:07:11|0.77071
23:07:11|0.77071
23:07:12|0.77043
23:07:14|0.77014
23:07:15|0.77014
23:07:15|0.77014
23:07:17|0.77002
23:07:17|0.77002
23:07:18|0.77001
23:07:20|0.77
23:07:20|0.7698
23:07:22|0.7698
23:07:22|0.76976
23:07:24|0.76976
23:07:25|0.76976
23:07:25|0.77
23:07:26|0.77
23:07:27|0.77
23:07:29|0.77
23:07:30|0.77
23:07:30|0.77
23:07:31|0.77
23:07:33|0.77
23:07:34|0.77
23:07:34|0.77
23:07:36|0.77
23:07:36|0.77
23:07:37|0.77
23:07:38|0.77
23:07:39|0.77
23:07:40|0.77
23:07:41|0.77
23:07:42|0.77
23:07:43|0.77
23:07:45|0.77
23:07:45|0.77
23:07:46|0.77
23:07:47|0.77
23:07:49|0.77
23:07:49|0.77
23:07:50|0.77
23:07:51|0.77
23:07:53|0.76976
23:07:53|0.76976
23:07:54|0.76976
23:07:55|0.76976
23:07:56|0.76976
23:07:57|0.76976
23:07:58|0.76976
23:08:00|0.76976
23:08:01|0.76976
23:08:02|0.76976
23:08:03|0.76976
23:08:03|0.76975
23:08:05|0.76975
23:08:06|0.76975
23:08:06|0.76975
23:08:09|0.76975
23:08:09|0.76975
23:08:10|0.76975
23:08:11|0.76975
23:08:12|0.76975
23:08:13|0.77
23:08:14|0.77
23:08:15|0.76975
23:08:16|0.76975
23:08:17|0.76975
23:08:18|0.76975
23:08:19|0.76975
23:08:20|0.76975
23:08:21|0.76975
23:08:23|0.76975
23:08:24|0.77124
23:08:24|0.77124
23:08:25|0.77127
23:08:26|0.77127
23:08:27|0.77127
23:08:28|0.7708
23:08:29|0.7708
23:08:30|0.7708
23:08:31|0.7708
23:08:33|0.7708
23:08:33|0.7708
23:08:34|0.7708
23:08:35|0.7708
23:08:36|0.7708
23:08:37|0.7708
23:08:38|0.7708
23:08:39|0.7708
23:08:40|0.7708
23:08:41|0.77145
23:08:43|0.77145
23:08:43|0.77145
23:08:45|0.77145
23:08:46|0.77145
23:08:46|0.77145
23:08:48|0.77145
23:08:48|0.77145
23:08:49|0.77145
23:08:50|0.77145
23:08:51|0.77145
23:08:52|0.77145
23:08:53|0.77145
23:08:55|0.77145
23:08:56|0.77145
23:08:57|0.77145
23:08:57|0.77145
23:08:58|0.77145
23:09:00|0.77145
23:09:00|0.77145
23:09:02|0.77124
23:09:03|0.76992
23:09:04|0.76992
23:09:05|0.76992
23:09:06|0.76992
23:09:08|0.76992
23:09:09|0.76992
23:09:10|0.76966
23:09:11|0.76932
23:09:12|0.76932
23:09:13|0.76932
23:09:14|0.76932
23:09:15|0.76932
23:09:16|0.7691
23:09:17|0.76634
23:09:18|0.76696
23:09:19|0.76628
23:09:20|0.76624
23:09:21|0.76587
23:09:22|0.76587
23:09:23|0.76586
23:09:24|0.76587
23:09:25|0.76624
23:09:26|0.76624
23:09:27|0.76624
23:09:28|0.76668
23:09:29|0.76664
23:09:30|0.76664
23:09:31|0.76664
23:09:32|0.76664
23:09:33|0.76664
23:09:34|0.76664
23:09:35|0.76363
23:09:36|0.76363
23:09:37|0.76484
23:09:38|0.76501
23:09:39|0.76444
23:09:41|0.76444
23:09:41|0.76501
23:09:42|0.76501
23:09:43|0.76637
23:09:44|0.76637
23:09:45|0.76546
23:09:46|0.76546
23:09:47|0.76546
23:09:48|0.76546
23:09:49|0.76546
23:09:50|0.76546
23:09:51|0.76546
23:09:52|0.76546
23:09:53|0.76546
23:09:54|0.76546
23:09:55|0.76594
23:09:56|0.76594
23:09:57|0.76529
23:09:58|0.76529
23:09:59|0.76529
23:10:01|0.76529
23:10:02|0.76529
23:10:03|0.76529
23:10:04|0.76529
23:10:05|0.76529
23:10:06|0.76529
23:10:07|0.76529
23:10:09|0.76529
23:10:09|0.76529
23:10:11|0.76555
23:10:12|0.76529
23:10:12|0.76529
23:10:13|0.76529
23:10:15|0.76529
23:10:16|0.76529
23:10:17|0.76529
23:10:18|0.76529
23:10:19|0.76529
23:10:20|0.76529
23:10:21|0.76621
23:10:22|0.76653
23:10:23|0.76653
23:10:24|0.76653
23:10:25|0.76653
23:10:26|0.76653
23:10:27|0.76653
23:10:28|0.76653
23:10:29|0.76653
23:10:29|0.76653
23:10:31|0.76628
23:10:31|0.76628
23:10:33|0.76628
23:10:34|0.76628
23:10:34|0.76628
23:10:36|0.76628
23:10:36|0.76628
23:10:38|0.76628
23:10:38|0.76628
23:10:39|0.76628
23:10:41|0.76628
23:10:42|0.76628
23:10:42|0.76628
23:10:44|0.76505
23:10:44|0.76505
23:10:46|0.76505
23:10:47|0.76505
23:10:47|0.76505
23:10:49|0.76421
23:10:49|0.76421
23:10:50|0.76421
23:10:52|0.76421
23:10:53|0.76421
23:10:53|0.76421
23:10:55|0.76421
23:10:56|0.76421
23:10:56|0.76421
23:10:58|0.76421
23:10:59|0.76485
23:11:00|0.76485
23:11:00|0.76485
23:11:02|0.76485
23:11:03|0.76485
23:11:04|0.76485
23:11:05|0.76485
23:11:07|0.76485
23:11:07|0.76421
23:11:09|0.76421
23:11:10|0.76421
23:11:11|0.76421
23:11:11|0.76421
23:11:13|0.76421
23:11:14|0.76421
23:11:15|0.76421
23:11:16|0.76444
23:11:17|0.76444
23:11:18|0.76444
23:11:19|0.76444
23:11:20|0.76444
23:11:21|0.7654
23:11:22|0.76535
23:11:23|0.76444
23:11:24|0.76444
23:11:25|0.76444
23:11:26|0.76444
23:11:27|0.76444
23:11:28|0.76444
23:11:29|0.76444
23:11:30|0.76444
23:11:31|0.76444
23:11:32|0.76444
23:11:33|0.76444
23:11:34|0.76444
23:11:35|0.76461
23:11:36|0.76461
23:11:37|0.76461
23:11:38|0.76461
23:11:39|0.76461
23:11:40|0.76461
23:11:41|0.76461
23:11:42|0.76461
23:11:43|0.76461
23:11:44|0.76461
23:11:45|0.76422
23:11:46|0.76419
23:11:47|0.76368
23:11:49|0.7636
23:11:49|0.7636
23:11:50|0.7636
23:11:51|0.7636
23:11:52|0.76381
23:11:53|0.76381
23:11:55|0.76381
23:11:56|0.76381
23:11:57|0.76381
23:11:58|0.76381
23:11:59|0.76381
23:11:59|0.76381
23:12:01|0.76381
23:12:02|0.76381
23:12:03|0.76381
23:12:03|0.76381
23:12:05|0.7638
23:12:06|0.7638
23:12:07|0.7638
23:12:08|0.7638
23:12:09|0.7638
23:12:10|0.7638
23:12:11|0.7638
23:12:12|0.7638
23:12:13|0.7638
23:12:14|0.76366
23:12:15|0.7636
23:12:16|0.7636
23:12:17|0.7636
23:12:19|0.7636
23:12:19|0.7636
23:12:20|0.76494
23:12:21|0.7636
23:12:22|0.7636
23:12:23|0.7636
23:12:24|0.7636
23:12:25|0.7636
23:12:26|0.7636
23:12:27|0.7636
23:12:28|0.7636
23:12:30|0.7636
23:12:31|0.7636
23:12:31|0.7636
23:12:33|0.7636
23:12:34|0.7636
23:12:34|0.7636
23:12:35|0.7636
23:12:36|0.7636
23:12:37|0.76386
23:12:39|0.76386
23:12:40|0.76386
23:12:41|0.76386
23:12:42|0.76386
23:12:43|0.76386
23:12:44|0.76386
23:12:45|0.76386
23:12:46|0.76329
23:12:47|0.76329
23:12:48|0.76329
23:12:49|0.76329
23:12:50|0.76329
23:12:51|0.76329
23:12:52|0.76329
23:12:53|0.76329
23:12:54|0.76329
23:12:55|0.76329
23:12:56|0.76329
23:12:57|0.76329
23:12:58|0.76329
23:12:59|0.76329
23:13:00|0.76329
23:13:01|0.76329
23:13:02|0.76329
23:13:03|0.76329
23:13:04|0.76329
23:13:05|0.76329
23:13:06|0.76329
23:13:08|0.76329
23:13:08|0.76329
23:13:10|0.7628
23:13:11|0.76277
23:13:12|0.76372
23:13:13|0.76372
23:13:14|0.76372
23:13:15|0.76372
23:13:16|0.76144
23:13:17|0.76144
23:13:18|0.76314
23:13:20|0.76314
23:13:21|0.76314
23:13:21|0.76314
23:13:23|0.76314
23:13:23|0.76314
23:13:25|0.76226
23:13:25|0.76226
23:13:26|0.76226
23:13:27|0.76226
23:13:29|0.76226
23:13:29|0.76226
23:13:30|0.76226
23:13:32|0.76292
23:13:33|0.76292
23:13:34|0.76292
23:13:35|0.76292
23:13:36|0.76292
23:13:36|0.76329
23:13:38|0.76329
23:13:39|0.76329
23:13:40|0.76329
23:13:41|0.76329
23:13:42|0.76329
23:13:43|0.76329
23:13:44|0.76329
23:13:45|0.76329
23:13:45|0.76329
23:13:47|0.7639
23:13:47|0.76456
23:13:48|0.76427
23:13:50|0.76427
23:13:51|0.76566
23:13:52|0.76456
23:13:53|0.76456
23:13:54|0.76456
23:13:55|0.76456
23:13:56|0.76456
23:13:57|0.76456
23:13:58|0.76456
23:13:59|0.76456
23:14:00|0.76329
23:14:01|0.76504
23:14:02|0.76504
23:14:03|0.76504
23:14:04|0.76504
23:14:05|0.76504
23:14:06|0.76504
23:14:07|0.76504
23:14:09|0.76504
23:14:09|0.76504
23:14:10|0.76504
23:14:11|0.76504
23:14:13|0.76487
23:14:14|0.76487
23:14:15|0.76487
23:14:15|0.76487
23:14:17|0.7651
23:14:18|0.76554
23:14:19|0.76332
23:14:20|0.76332
23:14:21|0.76332
23:14:22|0.76332
23:14:23|0.76332
23:14:24|0.76332
23:14:25|0.76332
23:14:26|0.76443
23:14:27|0.76443
23:14:28|0.76443
23:14:29|0.76422
23:14:30|0.76422
23:14:31|0.76422
23:14:32|0.76422
23:14:33|0.76422
23:14:34|0.76422
23:14:35|0.76422
23:14:36|0.76422
23:14:37|0.76422
23:14:38|0.76422
23:14:39|0.76422
23:14:40|0.76422
23:14:41|0.76422
23:14:42|0.76422
23:14:43|0.76503
23:14:44|0.76503
23:14:45|0.76503
23:14:46|0.76503
23:14:47|0.76503
23:14:48|0.76503
23:14:49|0.76503
23:14:50|0.76503
23:14:51|0.76503
23:14:52|0.76518
23:14:53|0.76518
23:14:54|0.76518
23:14:55|0.76518
23:14:56|0.76518
23:14:57|0.76518
23:14:58|0.76555
23:14:59|0.76555
23:15:00|0.76555
23:15:01|0.76555
23:15:02|0.76555
23:15:03|0.76555
23:15:04|0.76606
23:15:05|0.76606
23:15:06|0.76606
23:15:07|0.76606
23:15:08|0.76606
23:15:10|0.76606
23:15:10|0.76606
23:15:12|0.76625
23:15:13|0.76625
23:15:14|0.76625
23:15:14|0.76625
23:15:15|0.76625
23:15:17|0.76625
23:15:18|0.76625
23:15:19|0.76581
23:15:20|0.76581
23:15:21|0.76581
23:15:22|0.76581
23:15:23|0.76581
23:15:24|0.76581
23:15:25|0.76581
23:15:26|0.76344
23:15:27|0.76408
23:15:28|0.76408
23:15:29|0.76408
23:15:30|0.76408
23:15:31|0.76408
23:15:32|0.76408
23:15:33|0.76408
23:15:34|0.76408
23:15:35|0.76398
23:15:36|0.76398
23:15:37|0.76398
23:15:38|0.76398
23:15:39|0.76393
23:15:41|0.76393
23:15:41|0.76393
23:15:42|0.76393
23:15:43|0.76393
23:15:45|0.76393
23:15:45|0.76393
23:15:46|0.76393
23:15:47|0.76393
23:15:48|0.76393
23:15:49|0.76393
23:15:50|0.76393
23:15:51|0.76393
23:15:52|0.76393
23:15:53|0.76393
23:15:54|0.76393
23:15:56|0.76393
23:15:56|0.76393
23:15:57|0.76421
23:15:58|0.76411
23:15:59|0.76411
23:16:00|0.76411
23:16:01|0.76411
23:16:02|0.76411
23:16:03|0.76411
23:16:04|0.76411
23:16:05|0.76417
23:16:06|0.76417
23:16:07|0.76417
23:16:08|0.76483
23:16:09|0.76483
23:16:11|0.76483
23:16:12|0.76504
23:16:13|0.76504
23:16:14|0.76504
23:16:15|0.76504
23:16:16|0.76504
23:16:17|0.76504
23:16:18|0.76504
23:16:19|0.76489
23:16:20|0.76489
23:16:21|0.76489
23:16:22|0.7654
23:16:23|0.7654
23:16:24|0.7654
23:16:25|0.76578
23:16:27|0.76578
23:16:27|0.76578
23:16:28|0.76578
23:16:29|0.76578
23:16:30|0.76578
23:16:31|0.76572
23:16:32|0.76572
23:16:33|0.76572
23:16:34|0.76572
23:16:35|0.76572
23:16:36|0.76572
23:16:37|0.76572
23:16:38|0.76572
23:16:39|0.76529
23:16:40|0.76529
23:16:41|0.76472
23:16:42|0.76472
23:16:43|0.76472
23:16:44|0.76472
23:16:45|0.76472
23:16:46|0.76446
23:16:47|0.76446
23:16:48|0.76446
23:16:50|0.76363
23:16:51|0.76363
23:16:51|0.76363
23:16:52|0.76363
23:16:54|0.76363
23:16:54|0.76363
23:16:55|0.76363
23:16:56|0.76363
23:16:57|0.76363
23:16:58|0.76363
23:16:59|0.76363
23:17:00|0.76363
23:17:01|0.76363
23:17:03|0.76379
23:17:03|0.76379
23:17:04|0.76379
23:17:06|0.76381
23:17:06|0.76546
23:17:07|0.76546
23:17:09|0.76608
23:17:10|0.76523
23:17:11|0.76462
23:17:12|0.76462
23:17:13|0.76462
23:17:15|0.76468
23:17:15|0.76468
23:17:17|0.76468
23:17:18|0.76468
23:17:19|0.76468
23:17:20|0.76339
23:17:21|0.76281
23:17:22|0.76293
23:17:23|0.76293
23:17:24|0.76293
23:17:25|0.76293
23:17:26|0.76293
23:17:28|0.76306
23:17:28|0.76306
23:17:29|0.76306
23:17:30|0.76306
23:17:31|0.76375
23:17:32|0.76417
23:17:33|0.76403
23:17:34|0.76403
23:17:35|0.76403
23:17:36|0.76403
23:17:37|0.76403
23:17:38|0.76403
23:17:39|0.76403
23:17:40|0.76403
23:17:41|0.76403
23:17:42|0.76403
23:17:43|0.76403
23:17:44|0.76403
23:17:45|0.76403
23:17:46|0.76403
23:17:47|0.76411
23:17:49|0.76411
23:17:49|0.76411
23:17:51|0.76411
23:17:51|0.76411
23:17:53|0.76411
23:17:54|0.76411
23:17:54|0.76411
23:17:55|0.76411
23:17:56|0.76411
23:17:58|0.76411
23:17:58|0.76468
23:17:59|0.76468
23:18:00|0.76468
23:18:01|0.76468
23:18:03|0.76468
23:18:03|0.76419
23:18:04|0.76419
23:18:06|0.76419
23:18:06|0.76419
23:18:07|0.76419
23:18:08|0.76419
23:18:09|0.76419
23:18:10|0.76419
23:18:12|0.76419
23:18:14|0.76419
23:18:15|0.76419
23:18:16|0.76419
23:18:17|0.76433
23:18:18|0.76433
23:18:19|0.76433
23:18:20|0.76433
23:18:21|0.76433
23:18:22|0.76433
23:18:23|0.76433
23:18:24|0.7644
23:18:25|0.7644
23:18:26|0.76403
23:18:27|0.76403
23:18:29|0.76403
23:18:29|0.76403
23:18:30|0.76403
23:18:31|0.76403
23:18:33|0.76403
23:18:33|0.76403
23:18:34|0.76403
23:18:36|0.76403
23:18:36|0.76403
23:18:37|0.76403
23:18:39|0.76465
23:18:40|0.76465
23:18:41|0.76404
23:18:41|0.76404
23:18:43|0.76404
23:18:44|0.76404
23:18:45|0.76404
23:18:46|0.76404
23:18:47|0.76474
23:18:48|0.76474
23:18:49|0.76474
23:18:49|0.76474
23:18:51|0.76474
23:18:52|0.76474
23:18:53|0.76474
23:18:54|0.76474
23:18:55|0.76474
23:18:55|0.76474
23:18:57|0.76474
23:18:58|0.76474
23:18:58|0.76474
23:18:59|0.76507
23:19:01|0.76455
23:19:02|0.76455
23:19:03|0.76455
23:19:04|0.76455
23:19:05|0.76523
23:19:06|0.76555
23:19:07|0.76578
23:19:08|0.76578
23:19:09|0.76578
23:19:10|0.76578
23:19:11|0.76578
23:19:13|0.76578
23:19:14|0.76578
23:19:15|0.76578
23:19:16|0.76554
23:19:17|0.76554
23:19:18|0.76554
23:19:19|0.76554
23:19:20|0.76554
23:19:21|0.76554
23:19:22|0.76554
23:19:23|0.76554
23:19:24|0.76554
23:19:25|0.76554
23:19:26|0.76554
23:19:27|0.76554
23:19:28|0.76554
23:19:29|0.76554
23:19:30|0.76554
23:19:31|0.76554
23:19:32|0.76554
23:19:33|0.76554
23:19:34|0.7653
23:19:36|0.7653
23:19:37|0.7653
23:19:37|0.7653
23:19:39|0.7653
23:19:39|0.7653
23:19:41|0.7653
23:19:41|0.7653
23:19:43|0.7653
23:19:44|0.7653
23:19:45|0.7653
23:19:46|0.7653
23:19:47|0.7653
23:19:48|0.7653
23:19:49|0.7653
23:19:50|0.7653
23:19:51|0.7653
23:19:52|0.7653
23:19:53|0.7653
23:19:54|0.7653
23:19:54|0.7653
23:19:56|0.7653
23:19:56|0.7653
23:19:57|0.7653
23:19:59|0.7644
23:20:00|0.7644
23:20:01|0.7644
23:20:02|0.7644
23:20:03|0.7644
23:20:04|0.7644
23:20:05|0.76481
23:20:06|0.76481
23:20:07|0.76481
23:20:08|0.76481
23:20:09|0.76423
23:20:10|0.76423
23:20:11|0.76423
23:20:12|0.76423
23:20:13|0.76423
23:20:15|0.76423
23:20:16|0.76423
23:20:17|0.76423
23:20:18|0.76423
23:20:19|0.76423
23:20:21|0.76423
23:20:21|0.76423
23:20:23|0.76423
23:20:24|0.76423
23:20:24|0.76423
23:20:25|0.76423
23:20:26|0.76423
23:20:27|0.76423
23:20:28|0.76423
23:20:30|0.76429
23:20:30|0.76423
23:20:31|0.76423
23:20:33|0.76423
23:20:33|0.76423
23:20:35|0.76404
23:20:36|0.76404
23:20:37|0.76404
23:20:38|0.76404
23:20:39|0.76404
23:20:40|0.76404
23:20:41|0.76404
23:20:42|0.76404
23:20:43|0.76404
23:20:43|0.76404
23:20:44|0.76404
23:20:46|0.76404
23:20:47|0.76404
23:20:48|0.76404
23:20:49|0.76404
23:20:50|0.76404
23:20:51|0.76404
23:20:52|0.76404
23:20:53|0.76404
23:20:54|0.76404
23:20:55|0.76404
23:20:55|0.76404
23:20:57|0.76404
23:20:58|0.76404
23:20:58|0.76404
23:21:00|0.76405
23:21:01|0.76405
23:21:01|0.76405
23:21:03|0.76405
23:21:03|0.76405
23:21:05|0.76405
23:21:06|0.76405
23:21:07|0.76405
23:21:08|0.76451
23:21:09|0.76451
23:21:10|0.76451
23:21:11|0.76451
23:21:12|0.76451
23:21:13|0.76622
23:21:14|0.76622
23:21:16|0.76592
23:21:17|0.76592
23:21:18|0.76592
23:21:19|0.76592
23:21:19|0.76672
23:21:21|0.76695
23:21:23|0.76695
23:21:23|0.76695
23:21:24|0.76695
23:21:25|0.76695
23:21:26|0.76695
23:21:27|0.76695
23:21:28|0.76695
23:21:29|0.76695
23:21:30|0.76695
23:21:32|0.76695
23:21:33|0.76695
23:21:33|0.76695
23:21:35|0.76695
23:21:35|0.76696
23:21:37|0.76708
23:21:38|0.76708
23:21:39|0.76708
23:21:40|0.76708
23:21:41|0.76708
23:21:42|0.76708
23:21:43|0.76708
23:21:44|0.76708
23:21:45|0.76708
23:21:46|0.76708
23:21:47|0.76708
23:21:48|0.76708
23:21:49|0.76708
23:21:50|0.76708
23:21:51|0.76708
23:21:52|0.76708
23:21:53|0.76708
23:21:53|0.76708
23:21:55|0.76708
23:21:56|0.76708
23:21:56|0.76733
23:21:58|0.76775
23:21:59|0.76775
23:22:00|0.76775
23:22:01|0.76775
23:22:02|0.76775
23:22:03|0.76784
23:22:04|0.76784
23:22:04|0.76784
23:22:05|0.76784
23:22:06|0.76784
23:22:08|0.76784
23:22:09|0.76784
23:22:10|0.76784
23:22:11|0.76814
23:22:11|0.76814
23:22:12|0.76814
23:22:13|0.76814
23:22:14|0.76814
23:22:16|0.76814
23:22:18|0.76814
23:22:18|0.76814
23:22:19|0.76814
23:22:21|0.76814
23:22:22|0.76814
23:22:23|0.76814
23:22:24|0.76814
23:22:24|0.76814
23:22:26|0.76814
23:22:27|0.76791
23:22:28|0.76791
23:22:29|0.76791
23:22:30|0.76774
23:22:31|0.76774
23:22:32|0.76774
23:22:33|0.76774
23:22:34|0.76774
23:22:35|0.76774
23:22:36|0.76774
23:22:37|0.76774
23:22:38|0.76774
23:22:39|0.76774
23:22:40|0.76774
23:22:41|0.76811
23:22:42|0.76811
23:22:43|0.76811
23:22:44|0.76811
23:22:45|0.76811
23:22:46|0.76811
23:22:47|0.76811
23:22:48|0.76811
23:22:49|0.76811
23:22:50|0.76811
23:22:51|0.76811
23:22:52|0.76811
23:22:53|0.76811
23:22:54|0.76811
23:22:55|0.76811
23:22:56|0.76811
23:22:57|0.76811
23:22:58|0.76811
23:22:59|0.76787
23:23:00|0.76787
23:23:01|0.76787
23:23:02|0.76787
23:23:03|0.76787
23:23:04|0.76787
23:23:05|0.76787
23:23:06|0.76787
23:23:07|0.7678
23:23:08|0.7678
23:23:09|0.7678
23:23:10|0.7678
23:23:11|0.7678
23:23:12|0.7678
23:23:13|0.7678
23:23:14|0.7678
23:23:15|0.7678
23:23:17|0.76776
23:23:18|0.76776
23:23:19|0.76776
23:23:20|0.76776
23:23:21|0.76776
23:23:22|0.76776
23:23:23|0.76827
23:23:24|0.76833
23:23:25|0.76833
23:23:26|0.76833
23:23:27|0.76833
23:23:28|0.76833
23:23:29|0.76833
23:23:30|0.76833
23:23:32|0.76833
23:23:32|0.76833
23:23:33|0.76833
23:23:34|0.76833
23:23:35|0.76833
23:23:36|0.76855
23:23:37|0.76827
23:23:38|0.7684
23:23:39|0.7684
23:23:40|0.7684
23:23:41|0.7684
23:23:42|0.76869
23:23:43|0.76869
23:23:44|0.76847
23:23:45|0.76845
23:23:46|0.76845
23:23:47|0.76845
23:23:48|0.76845
23:23:49|0.76845
23:23:50|0.76845
23:23:51|0.76845
23:23:53|0.7687
23:23:53|0.7687
23:23:55|0.76847
23:23:56|0.76847
23:23:56|0.76847
23:23:57|0.76847
23:23:58|0.76847
23:23:59|0.76847
23:24:00|0.76847
23:24:01|0.76847
23:24:02|0.76847
23:24:04|0.76847
23:24:05|0.76847
23:24:05|0.76847
23:24:06|0.76917
23:24:08|0.76917
23:24:09|0.7684
23:24:10|0.7684
23:24:10|0.76872
23:24:12|0.76903
23:24:13|0.76903
23:24:14|0.76903
23:24:14|0.76903
23:24:16|0.76903
23:24:17|0.76903
23:24:18|0.76903
23:24:19|0.76903
23:24:20|0.76847
23:24:22|0.7678
23:24:22|0.7678
23:24:24|0.7678
23:24:25|0.76878
23:24:25|0.76793
23:24:26|0.76793
23:24:28|0.76793
23:24:29|0.76772
23:24:30|0.76772
23:24:31|0.76772
23:24:32|0.76772
23:24:33|0.76772
23:24:34|0.76772
23:24:35|0.76772
23:24:36|0.76772
23:24:37|0.76767
23:24:38|0.76745
23:24:39|0.76745
23:24:40|0.76736
23:24:41|0.76736
23:24:42|0.76736
23:24:43|0.76736
23:24:44|0.76736
23:24:45|0.76745
23:24:46|0.76745
23:24:47|0.76745
23:24:48|0.76745
23:24:49|0.76745
23:24:50|0.76745
23:24:51|0.76703
23:24:52|0.76703
23:24:53|0.76703
23:24:54|0.76703
23:24:55|0.76703
23:24:56|0.76703
23:24:57|0.76703
23:24:58|0.76703
23:24:59|0.76703
23:25:00|0.76703
23:25:01|0.76703
23:25:02|0.76703
23:25:03|0.76703
23:25:04|0.76703
23:25:05|0.76703
23:25:06|0.76695
23:25:07|0.76614
23:25:08|0.76614
23:25:09|0.76614
23:25:11|0.76614
23:25:11|0.76614
23:25:12|0.76614
23:25:13|0.76565
23:25:14|0.76565
23:25:15|0.76565
23:25:17|0.76565
23:25:17|0.76565
23:25:18|0.76565
23:25:20|0.76565
23:25:21|0.76565
23:25:21|0.76565
23:25:23|0.76565
23:25:24|0.76565
23:25:25|0.76565
23:25:26|0.76565
23:25:27|0.76565
23:25:28|0.76565
23:25:29|0.765
23:25:30|0.765
23:25:31|0.765
23:25:32|0.765
23:25:33|0.765
23:25:34|0.765
23:25:35|0.765
23:25:36|0.765
23:25:37|0.76502
23:25:38|0.76502
23:25:39|0.76506
23:25:40|0.76498
23:25:41|0.76498
23:25:42|0.76498
23:25:43|0.76498
23:25:44|0.76498
23:25:45|0.76507
23:25:46|0.76507
23:25:47|0.76507
23:25:48|0.76507
23:25:49|0.76511
23:25:51|0.76511
23:25:51|0.76511
23:25:52|0.76511
23:25:53|0.76511
23:25:54|0.76511
23:25:55|0.76511
23:25:56|0.76584
23:25:57|0.76584
23:25:58|0.76584
23:25:59|0.76584
23:26:00|0.76584
23:26:01|0.76584
23:26:02|0.76584
23:26:03|0.76584
23:26:04|0.76584
23:26:05|0.76584
23:26:06|0.76584
23:26:07|0.76584
23:26:08|0.76584
23:26:09|0.76584
23:26:10|0.76584
23:26:11|0.76584
23:26:12|0.76584
23:26:13|0.76584
23:26:14|0.76584
23:26:15|0.76584
23:26:16|0.76584
23:26:17|0.76584
23:26:19|0.76584
23:26:20|0.76587
23:26:21|0.76587
23:26:22|0.76561
23:26:24|0.76561
23:26:25|0.76561
23:26:26|0.76561
23:26:27|0.76561
23:26:28|0.76561
23:26:29|0.76561
23:26:30|0.76561
23:26:32|0.76561
23:26:32|0.76561
23:26:33|0.76561
23:26:34|0.76561
23:26:35|0.76561
23:26:36|0.76561
23:26:37|0.76561
23:26:38|0.76561
23:26:39|0.76561
23:26:40|0.76561
23:26:41|0.76561
23:26:42|0.76566
23:26:43|0.76566
23:26:44|0.76566
23:26:45|0.76566
23:26:46|0.76566
23:26:47|0.76566
23:26:48|0.76566
23:26:49|0.76566
23:26:50|0.76566
23:26:51|0.76566
23:26:52|0.76574
23:26:53|0.76574
23:26:54|0.76574
23:26:55|0.76574
23:26:56|0.76574
23:26:57|0.76574
23:26:58|0.76574
23:26:59|0.76585
23:27:00|0.76585
23:27:01|0.76585
23:27:02|0.76585
23:27:03|0.76585
23:27:04|0.76656
23:27:05|0.76656
23:27:06|0.76665
23:27:07|0.76665
23:27:08|0.76601
23:27:09|0.76601
23:27:10|0.76601
23:27:11|0.76601
23:27:12|0.76601
23:27:13|0.76601
23:27:14|0.76601
23:27:15|0.76601
23:27:16|0.76601
23:27:17|0.76601
23:27:18|0.76536
23:27:20|0.76536
23:27:21|0.76536
23:27:22|0.76536
23:27:24|0.76536
23:27:25|0.766
23:27:26|0.76599
23:27:27|0.76599
23:27:28|0.76599
23:27:29|0.76599
23:27:30|0.76599
23:27:30|0.76599
23:27:32|0.76599
23:27:33|0.76599
23:27:34|0.76599
23:27:35|0.76599
23:27:36|0.76599
23:27:37|0.76599
23:27:38|0.76672
23:27:39|0.76707
23:27:40|0.76772
23:27:41|0.76836
23:27:42|0.7683
23:27:43|0.76782
23:27:45|0.76782
23:27:45|0.76782
23:27:47|0.76782
23:27:48|0.76782
23:27:49|0.76778
23:27:50|0.7672
23:27:51|0.7672
23:27:52|0.7672
23:27:52|0.7672
23:27:54|0.7672
23:27:54|0.7672
23:27:56|0.76768
23:27:56|0.76768
23:27:58|0.76768
23:27:58|0.76768
23:28:00|0.76768
23:28:00|0.76768
23:28:02|0.76768
23:28:03|0.76768
23:28:04|0.76768
23:28:05|0.76768
23:28:06|0.76716
23:28:06|0.76716
23:28:08|0.76716
23:28:09|0.76716
23:28:10|0.76712
23:28:11|0.76712
23:28:11|0.76712
23:28:13|0.76712
23:28:13|0.76712
23:28:14|0.76712
23:28:16|0.76712
23:28:16|0.76671
23:28:18|0.76671
23:28:19|0.76671
23:28:20|0.76671
23:28:20|0.76671
23:28:22|0.76671
23:28:24|0.76663
23:28:24|0.76628
23:28:26|0.76612
23:28:27|0.76612
23:28:27|0.76649
23:28:29|0.76623
23:28:29|0.76623
23:28:30|0.76623
23:28:32|0.76623
23:28:33|0.76628
23:28:34|0.76628
23:28:35|0.76628
23:28:36|0.76628
23:28:37|0.76628
23:28:38|0.76599
23:28:39|0.76599
23:28:41|0.76599
23:28:41|0.76599
23:28:42|0.766
23:28:43|0.766
23:28:44|0.766
23:28:45|0.766
23:28:46|0.766
23:28:47|0.766
23:28:48|0.766
23:28:49|0.766
23:28:50|0.766
23:28:51|0.766
23:28:52|0.766
23:28:53|0.766
23:28:55|0.76578
23:28:55|0.76578
23:28:56|0.76578
23:28:57|0.76578
23:28:58|0.76578
23:29:00|0.76578
23:29:00|0.76578
23:29:01|0.76578
23:29:02|0.76578
23:29:03|0.76578
23:29:04|0.76578
23:29:05|0.76578
23:29:06|0.76562
23:29:07|0.76562
23:29:08|0.76562
23:29:09|0.76562
23:29:10|0.76562
23:29:11|0.76562
23:29:12|0.76562
23:29:13|0.76562
23:29:14|0.76562
23:29:15|0.76562
23:29:16|0.76562
23:29:17|0.76562
23:29:18|0.76555
23:29:19|0.76555
23:29:21|0.76555
23:29:21|0.76555
23:29:23|0.76568
23:29:23|0.76568
23:29:25|0.76568
23:29:26|0.76568
23:29:27|0.76568
23:29:28|0.76568
23:29:29|0.76568
23:29:31|0.76568
23:29:32|0.76568
23:29:33|0.76568
23:29:34|0.76568
23:29:34|0.76568
23:29:36|0.76568
23:29:36|0.76568
23:29:38|0.76568
23:29:39|0.76568
23:29:40|0.76568
23:29:41|0.76568
23:29:42|0.76568
23:29:43|0.76568
23:29:43|0.76568
23:29:45|0.76568
23:29:46|0.76568
23:29:47|0.76568
23:29:48|0.76568
23:29:49|0.76568
23:29:49|0.76568
23:29:51|0.76568
23:29:51|0.76576
23:29:53|0.76576
23:29:54|0.76576
23:29:55|0.76576
23:29:56|0.76576
23:29:57|0.76576
23:29:58|0.76576
23:29:59|0.76576
23:30:00|0.76576
23:30:01|0.76576
23:30:02|0.76576
23:30:03|0.76576
23:30:04|0.76576
23:30:05|0.76576
23:30:06|0.76561
23:30:07|0.76561
23:30:08|0.76561
23:30:09|0.76561
23:30:10|0.76561
23:30:11|0.76561
23:30:12|0.76536
23:30:13|0.76536
23:30:14|0.76536
23:30:15|0.76536
23:30:16|0.76541
23:30:17|0.7654
23:30:18|0.76528
23:30:19|0.76526
23:30:20|0.76526
23:30:21|0.76526
23:30:22|0.76526
23:30:23|0.76526
23:30:25|0.76526
23:30:26|0.76526
23:30:26|0.76526
23:30:28|0.76526
23:30:29|0.76511
23:30:30|0.76511
23:30:31|0.76511
23:30:32|0.76511
23:30:32|0.76501
23:30:34|0.76501
23:30:35|0.76501
23:30:37|0.76501
23:30:38|0.76454
23:30:39|0.76454
23:30:40|0.76454
23:30:40|0.76454
23:30:42|0.76454
23:30:42|0.76454
23:30:44|0.76454
23:30:45|0.76454
23:30:46|0.76454
23:30:47|0.76454
23:30:48|0.76454
23:30:49|0.76515
23:30:50|0.76515
23:30:51|0.76515
23:30:52|0.76515
23:30:53|0.76515
23:30:54|0.76515
23:30:55|0.76515
23:30:57|0.76515
23:30:57|0.76515
23:30:58|0.76515
23:30:59|0.76515
23:31:00|0.76515
23:31:01|0.76442
23:31:03|0.76442
23:31:03|0.76442
23:31:04|0.76442
23:31:05|0.76442
23:31:06|0.76442
23:31:07|0.76442
23:31:08|0.76442
23:31:09|0.76442
23:31:10|0.76442
23:31:11|0.76442
23:31:12|0.76441
23:31:13|0.76441
23:31:14|0.76441
23:31:15|0.76441
23:31:16|0.76441
23:31:17|0.76441
23:31:18|0.76441
23:31:19|0.76441
23:31:20|0.76441
23:31:21|0.76441
23:31:22|0.76441
23:31:23|0.76441
23:31:24|0.76441
23:31:26|0.76441
23:31:27|0.76441
23:31:28|0.76441
23:31:29|0.76441
23:31:30|0.76441
23:31:31|0.76441
23:31:32|0.76443
23:31:33|0.76443
23:31:34|0.76443
23:31:35|0.76443
23:31:36|0.76443
23:31:37|0.76443
23:31:38|0.76443
23:31:40|0.76443
23:31:41|0.76443
23:31:42|0.76443
23:31:42|0.76443
23:31:44|0.76443
23:31:45|0.76443
23:31:45|0.76443
23:31:47|0.76443
23:31:48|0.76443
23:31:49|0.76444
23:31:50|0.76444
23:31:51|0.7648
23:31:52|0.7648
23:31:53|0.7648
23:31:53|0.7648
23:31:55|0.7648
23:31:55|0.7648
23:31:57|0.7648
23:31:58|0.7648
23:31:59|0.7648
23:31:59|0.7648
23:32:00|0.7648
23:32:02|0.76449
23:32:03|0.76449
23:32:04|0.76449
23:32:05|0.76449
23:32:05|0.7647
23:32:07|0.7647
23:32:08|0.7647
23:32:08|0.76443
23:32:10|0.76443
23:32:11|0.76443
23:32:12|0.76426
23:32:12|0.76426
23:32:13|0.76426
23:32:15|0.76426
23:32:17|0.76426
23:32:17|0.76426
23:32:18|0.76426
23:32:19|0.76426
23:32:20|0.76426
23:32:21|0.76426
23:32:22|0.76426
23:32:23|0.76413
23:32:24|0.76413
23:32:25|0.76413
23:32:27|0.76352
23:32:28|0.76352
23:32:29|0.76352
23:32:30|0.76352
23:32:32|0.76352
23:32:32|0.76406
23:32:34|0.76406
23:32:34|0.76406
23:32:35|0.76426
23:32:36|0.76426
23:32:37|0.76426
23:32:39|0.76426
23:32:40|0.76426
23:32:41|0.7641
23:32:41|0.7641
23:32:43|0.7641
23:32:44|0.7641
23:32:45|0.7641
23:32:46|0.7641
23:32:47|0.7641
23:32:49|0.7647
23:32:49|0.76412
23:32:50|0.7647
23:32:51|0.7647
23:32:52|0.7647
23:32:54|0.7647
23:32:55|0.7647
23:32:56|0.76413
23:32:57|0.76413
23:32:58|0.76413
23:32:59|0.76413
23:33:00|0.76413
23:33:01|0.76413
23:33:02|0.76413
23:33:03|0.76413
23:33:04|0.76413
23:33:05|0.76413
23:33:06|0.76459
23:33:07|0.76459
23:33:08|0.76459
23:33:09|0.76459
23:33:10|0.76512
23:33:11|0.76512
23:33:12|0.76512
23:33:13|0.76515
23:33:14|0.76515
23:33:15|0.76515
23:33:16|0.76515
23:33:17|0.76453
23:33:18|0.76453
23:33:19|0.76453
23:33:20|0.76453
23:33:21|0.76489
23:33:22|0.76489
23:33:23|0.76489
23:33:24|0.76484
23:33:25|0.76484
23:33:26|0.76484
23:33:27|0.76517
23:33:29|0.76517
23:33:29|0.76495
23:33:30|0.76484
23:33:31|0.76543
23:33:32|0.76543
23:33:33|0.76543
23:33:35|0.76447
23:33:36|0.76447
23:33:37|0.76447
23:33:38|0.76447
23:33:39|0.76447
23:33:40|0.76447
23:33:41|0.76447
23:33:42|0.76447
23:33:43|0.76447
23:33:44|0.76447
23:33:45|0.76449
23:33:46|0.76449
23:33:47|0.76449
23:33:48|0.76449
23:33:49|0.76449
23:33:50|0.76449
23:33:51|0.76452
23:33:52|0.76454
23:33:53|0.76454
23:33:54|0.76454
23:33:55|0.76449
23:33:56|0.76431
23:33:57|0.76431
23:33:58|0.76431
23:33:59|0.76431
23:34:00|0.76431
23:34:01|0.76431
23:34:02|0.76431
23:34:03|0.76431
23:34:04|0.7647
23:34:05|0.7647
23:34:07|0.76467
23:34:07|0.76467
23:34:08|0.76467
23:34:09|0.76467
23:34:10|0.76467
23:34:11|0.76467
23:34:12|0.76467
23:34:13|0.76467
23:34:14|0.76467
23:34:15|0.76467
23:34:16|0.76467
23:34:17|0.76463
23:34:18|0.76463
23:34:19|0.76463
23:34:20|0.76463
23:34:21|0.76455
23:34:23|0.76455
23:34:23|0.76455
23:34:24|0.76455
23:34:26|0.76411
23:34:27|0.76411
23:34:28|0.76411
23:34:30|0.76398
23:34:30|0.76398
23:34:32|0.76398
23:34:33|0.76364
23:34:34|0.76364
23:34:35|0.7636
23:34:37|0.7636
23:34:37|0.7636
23:34:38|0.7636
23:34:39|0.7636
23:34:40|0.7636
23:34:41|0.76364
23:34:42|0.76364
23:34:43|0.76364
23:34:44|0.76364
23:34:45|0.76339
23:34:46|0.76339
23:34:47|0.76339
23:34:48|0.76339
23:34:49|0.76339
23:34:50|0.76339
23:34:51|0.76339
23:34:52|0.76339
23:34:53|0.76339
23:34:54|0.76336
23:34:55|0.76336
23:34:56|0.76336
23:34:57|0.7632
23:34:58|0.7632
23:34:59|0.7632
23:35:00|0.7632
23:35:01|0.7636
23:35:02|0.76334
23:35:03|0.76267
23:35:04|0.76294
23:35:05|0.76274
23:35:06|0.76313
23:35:08|0.76313
23:35:08|0.76299
23:35:09|0.76299
23:35:11|0.76285
23:35:12|0.76285
23:35:12|0.76285
23:35:13|0.76285
23:35:14|0.7633
23:35:15|0.76255
23:35:16|0.76255
23:35:17|0.76255
23:35:18|0.76255
23:35:19|0.76285
23:35:20|0.76244
23:35:21|0.76223
23:35:22|0.76246
23:35:23|0.76246
23:35:25|0.76246
23:35:25|0.7623
23:35:26|0.7623
23:35:27|0.7623
23:35:29|0.7623
23:35:30|0.76229
23:35:31|0.76178
23:35:32|0.76134
23:35:33|0.7608
23:35:35|0.76089
23:35:35|0.76089
23:35:36|0.76089
23:35:37|0.76089
23:35:38|0.76081
23:35:39|0.76081
23:35:40|0.7608
23:35:41|0.76107
23:35:42|0.76063
23:35:43|0.76063
23:35:45|0.76063
23:35:46|0.76063
23:35:47|0.76063
23:35:48|0.76058
23:35:48|0.76055
23:35:50|0.76042
23:35:51|0.76029
23:35:51|0.7607
23:35:53|0.7607
23:35:53|0.7607
23:35:54|0.7607
23:35:56|0.7607
23:35:57|0.7607
23:35:57|0.7607
23:35:59|0.7607
23:36:00|0.7607
23:36:01|0.7607
23:36:02|0.7607
23:36:03|0.7607
23:36:04|0.7607
23:36:05|0.7607
23:36:06|0.7607
23:36:07|0.7607
23:36:08|0.7607
23:36:09|0.7607
23:36:10|0.7607
23:36:11|0.7607
23:36:12|0.7607
23:36:13|0.7607
23:36:14|0.7607
23:36:15|0.76
23:36:16|0.76
23:36:17|0.76
23:36:18|0.76
23:36:19|0.76
23:36:20|0.76
23:36:21|0.76
23:36:22|0.76026
23:36:23|0.76026
23:36:24|0.76
23:36:25|0.76
23:36:26|0.76
23:36:27|0.76043
23:36:28|0.76043
23:36:29|0.76039
23:36:31|0.7608
23:36:31|0.7608
23:36:32|0.76109
23:36:34|0.76109
23:36:35|0.76109
23:36:36|0.76109
23:36:37|0.76109
23:36:38|0.76109
23:36:39|0.76158
23:36:40|0.76124
23:36:41|0.76095
23:36:42|0.76095
23:36:44|0.76036
23:36:45|0.76036
23:36:45|0.76036
23:36:46|0.76036
23:36:48|0.76036
23:36:48|0.76129
23:36:50|0.76198
23:36:51|0.76181
23:36:52|0.76094
23:36:53|0.76094
23:36:54|0.76094
23:36:55|0.76094
23:36:56|0.76094
23:36:57|0.76183
23:36:58|0.76183
23:36:59|0.76183
23:37:00|0.76183
23:37:01|0.76183
23:37:02|0.76183
23:37:03|0.76183
23:37:04|0.76296
23:37:05|0.76296
23:37:06|0.76296
23:37:07|0.76296
23:37:08|0.76296
23:37:09|0.76296
23:37:10|0.76296
23:37:11|0.76296
23:37:12|0.76296
23:37:13|0.76296
23:37:14|0.76294
23:37:15|0.76318
23:37:16|0.76296
23:37:17|0.76362
23:37:18|0.76354
23:37:19|0.76354
23:37:20|0.76296
23:37:21|0.76296
23:37:22|0.76296
23:37:23|0.76296
23:37:24|0.76394
23:37:25|0.76394
23:37:26|0.76394
23:37:27|0.76394
23:37:28|0.76394
23:37:29|0.76394
23:37:31|0.76447
23:37:31|0.76448
23:37:32|0.76448
23:37:34|0.76448
23:37:35|0.76447
23:37:36|0.76447
23:37:37|0.76447
23:37:39|0.76447
23:37:39|0.76447
23:37:40|0.76447
23:37:41|0.76447
23:37:42|0.76447
23:37:43|0.76454
23:37:45|0.76414
23:37:46|0.76414
23:37:46|0.76414
23:37:47|0.76414
23:37:48|0.76414
23:37:50|0.76414
23:37:51|0.76409
23:37:52|0.76414
23:37:53|0.76414
23:37:54|0.76414
23:37:55|0.76414
23:37:56|0.76414
23:37:57|0.76414
23:37:58|0.76414
23:37:59|0.76414
23:38:00|0.76414
23:38:01|0.76414
23:38:02|0.76414
23:38:03|0.76414
23:38:04|0.76414
23:38:05|0.76419
23:38:06|0.76419
23:38:07|0.76419
23:38:08|0.76414
23:38:09|0.76414
23:38:10|0.76309
23:38:11|0.76309
23:38:12|0.76309
23:38:13|0.76309
23:38:14|0.76309
23:38:15|0.76348
23:38:16|0.76348
23:38:17|0.76348
23:38:18|0.76348
23:38:19|0.76348
23:38:20|0.76348
23:38:21|0.76348
23:38:22|0.76348
23:38:23|0.76348
23:38:24|0.76348
23:38:25|0.76348
23:38:26|0.76407
23:38:27|0.76419
23:38:28|0.76519
23:38:29|0.76497
23:38:30|0.76497
23:38:31|0.76508
23:38:32|0.76474
23:38:34|0.76474
23:38:35|0.76449
23:38:36|0.76452
23:38:37|0.76404
23:38:39|0.76404
23:38:40|0.76404
23:38:41|0.76404
23:38:42|0.76461
23:38:43|0.76461
23:38:44|0.76461
23:38:45|0.76461
23:38:46|0.76461
23:38:47|0.76461
23:38:48|0.76461
23:38:49|0.76461
23:38:50|0.76461
23:38:51|0.76461
23:38:52|0.76411
23:38:54|0.76411
23:38:54|0.76411
23:38:55|0.76411
23:38:56|0.76411
23:38:57|0.76411
23:38:58|0.76396
23:38:59|0.76396
23:39:00|0.76396
23:39:01|0.76396
23:39:02|0.76396
23:39:03|0.76396
23:39:04|0.76396
23:39:05|0.76396
23:39:06|0.76396
23:39:08|0.76388
23:39:08|0.76388
23:39:09|0.76388
23:39:10|0.76388
23:39:12|0.76388
23:39:12|0.76388
23:39:13|0.76388
23:39:15|0.76388
23:39:15|0.76388
23:39:17|0.76388
23:39:17|0.76388
23:39:19|0.76388
23:39:19|0.76388
23:39:20|0.76388
23:39:22|0.76388
23:39:23|0.76388
23:39:24|0.76388
23:39:24|0.76388
23:39:25|0.76388
23:39:26|0.76388
23:39:27|0.7634
23:39:28|0.76276
23:39:29|0.76276
23:39:31|0.76276
23:39:31|0.76276
23:39:33|0.76255
23:39:34|0.76255
23:39:36|0.76225
23:39:36|0.76225
23:39:38|0.76224
23:39:38|0.76219
23:39:40|0.76219
23:39:41|0.76219
23:39:42|0.76259
23:39:43|0.76259
23:39:44|0.76259
23:39:45|0.76259
23:39:46|0.76259
23:39:47|0.76259
23:39:48|0.76259
23:39:49|0.76259
23:39:50|0.76259
23:39:51|0.76259
23:39:52|0.76259
23:39:53|0.76259
23:39:54|0.76259
23:39:55|0.76259
23:39:56|0.76259
23:39:57|0.76259
23:39:58|0.76259
23:39:59|0.76259
23:40:00|0.76211
23:40:01|0.76211
23:40:02|0.76211
23:40:03|0.76211
23:40:04|0.76211
23:40:05|0.76211
23:40:06|0.76211
23:40:08|0.7623
23:40:08|0.7623
23:40:09|0.7623
23:40:10|0.7623
23:40:11|0.7623
23:40:13|0.7623
23:40:13|0.7623
23:40:14|0.7623
23:40:16|0.7623
23:40:17|0.7623
23:40:17|0.7621
23:40:18|0.7621
23:40:19|0.7621
23:40:20|0.7621
23:40:22|0.7621
23:40:23|0.7621
23:40:24|0.7621
23:40:24|0.7621
23:40:25|0.7621
23:40:26|0.7621
23:40:28|0.76346
23:40:28|0.76346
23:40:30|0.76346
23:40:30|0.76346
23:40:32|0.76346
23:40:32|0.76346
23:40:34|0.76346
23:40:35|0.763
23:40:36|0.763
23:40:37|0.763
23:40:39|0.76399
23:40:40|0.76399
23:40:41|0.76399
23:40:42|0.764
23:40:42|0.764
23:40:44|0.764
23:40:45|0.764
23:40:45|0.764
23:40:47|0.764
23:40:48|0.764
23:40:49|0.76367
23:40:50|0.76367
23:40:50|0.76367
23:40:52|0.76367
23:40:53|0.76367
23:40:54|0.76367
23:40:54|0.76367
23:40:56|0.76367
23:40:57|0.76367
23:40:58|0.76367
23:40:59|0.76367
23:41:00|0.76367
23:41:01|0.76367
23:41:02|0.76367
23:41:03|0.76367
23:41:04|0.76544
23:41:05|0.76576
23:41:05|0.76515
23:41:07|0.76515
23:41:07|0.76515
23:41:09|0.76633
23:41:10|0.76633
23:41:11|0.7657
23:41:12|0.7657
23:41:12|0.7657
23:41:14|0.7657
23:41:15|0.7657
23:41:16|0.7657
23:41:17|0.7657
23:41:18|0.7657
23:41:19|0.7657
23:41:20|0.7657
23:41:21|0.7657
23:41:22|0.7657
23:41:23|0.76581
23:41:24|0.76581
23:41:25|0.76539
23:41:26|0.76539
23:41:27|0.76539
23:41:28|0.76539
23:41:29|0.76539
23:41:30|0.76539
23:41:31|0.76539
23:41:32|0.76539
23:41:33|0.76558
23:41:34|0.76558
23:41:36|0.76558
23:41:36|0.76558
23:41:38|0.76556
23:41:39|0.76556
23:41:39|0.76556
23:41:41|0.76556
23:41:42|0.7656
23:41:43|0.7656
23:41:44|0.7656
23:41:45|0.7656
23:41:46|0.7656
23:41:47|0.7656
23:41:48|0.7656
23:41:48|0.7656
23:41:50|0.7656
23:41:51|0.76583
23:41:52|0.76583
23:41:53|0.76583
23:41:54|0.76583
23:41:55|0.76583
23:41:56|0.76583
23:41:58|0.76583
23:41:58|0.76583
23:41:59|0.76583
23:42:00|0.76583
23:42:02|0.76583
23:42:02|0.76583
23:42:03|0.76583
23:42:05|0.76583
23:42:06|0.76583
23:42:07|0.76583
23:42:08|0.76583
23:42:09|0.76596
23:42:09|0.76596
23:42:11|0.76596
23:42:12|0.76596
23:42:13|0.76596
23:42:14|0.76556
23:42:15|0.76556
23:42:16|0.76556
23:42:17|0.76556
23:42:18|0.76556
23:42:19|0.76556
23:42:20|0.76556
23:42:22|0.76556
23:42:22|0.76556
23:42:23|0.76556
23:42:24|0.76556
23:42:25|0.76556
23:42:26|0.76556
23:42:27|0.76556
23:42:28|0.76556
23:42:29|0.76556
23:42:30|0.76556
23:42:31|0.76556
23:42:32|0.76556
23:42:33|0.76587
23:42:34|0.76587
23:42:36|0.76587
23:42:37|0.76587
23:42:38|0.76587
23:42:40|0.76587
23:42:40|0.76571
23:42:41|0.76571
23:42:42|0.76571
23:42:43|0.76616
23:42:44|0.76616
23:42:45|0.76616
23:42:46|0.76616
23:42:48|0.76616
23:42:48|0.76616
23:42:50|0.76616
23:42:50|0.76616
23:42:51|0.76616
23:42:53|0.76616
23:42:53|0.76616
23:42:55|0.76616
23:42:56|0.76616
23:42:57|0.76616
23:42:57|0.76605
23:42:58|0.76605
23:42:59|0.76605
23:43:00|0.76605
23:43:02|0.76605
23:43:02|0.76605
23:43:04|0.76605
23:43:04|0.76605
23:43:06|0.76605
23:43:07|0.76605
23:43:07|0.76605
23:43:09|0.76605
23:43:09|0.76605
23:43:10|0.76605
23:43:11|0.76605
23:43:13|0.76605
23:43:13|0.76605
23:43:15|0.76605
23:43:15|0.76605
23:43:16|0.76605
23:43:17|0.76605
23:43:19|0.76605
23:43:19|0.76605
23:43:20|0.76602
23:43:22|0.76602
23:43:22|0.76602
23:43:23|0.76602
23:43:25|0.76602
23:43:25|0.76602
23:43:26|0.76602
23:43:28|0.76602
23:43:29|0.7661
23:43:29|0.7661
23:43:31|0.7661
23:43:31|0.7661
23:43:32|0.7661
23:43:34|0.76601
23:43:34|0.76601
23:43:35|0.76577
23:43:37|0.7656
23:43:38|0.7656
23:43:38|0.7656
23:43:40|0.76591
23:43:41|0.76591
23:43:42|0.76591
23:43:43|0.76591
23:43:44|0.76591
23:43:44|0.76591
23:43:46|0.76552
23:43:47|0.76552
23:43:48|0.76552
23:43:49|0.76552
23:43:50|0.76552
23:43:51|0.76552
23:43:52|0.76552
23:43:53|0.76552
23:43:54|0.76552
23:43:55|0.76552
23:43:56|0.76535
23:43:57|0.76535
23:43:58|0.76535
23:43:59|0.76535
23:44:00|0.76535
23:44:01|0.76535
23:44:02|0.76535
23:44:03|0.76535
23:44:04|0.76535
23:44:05|0.76535
23:44:06|0.76535
23:44:07|0.76535
23:44:08|0.76451
23:44:09|0.76451
23:44:10|0.76451
23:44:11|0.76449
23:44:12|0.76449
23:44:13|0.76449
23:44:14|0.76516
23:44:15|0.76516
23:44:16|0.76516
23:44:17|0.76516
23:44:18|0.76552
23:44:19|0.76552
23:44:20|0.76525
23:44:21|0.76525
23:44:22|0.76525
23:44:23|0.76525
23:44:24|0.76525
23:44:25|0.76525
23:44:26|0.76525
23:44:27|0.76525
23:44:28|0.76525
23:44:29|0.76525
23:44:30|0.76525
23:44:31|0.76525
23:44:32|0.76525
23:44:33|0.76525
23:44:34|0.76525
23:44:35|0.76525
23:44:36|0.76525
23:44:37|0.76589
23:44:39|0.7657
23:44:40|0.7657
23:44:40|0.7657
23:44:42|0.76505
23:44:43|0.76505
23:44:44|0.76505
23:44:45|0.76505
23:44:46|0.76505
23:44:47|0.76519
23:44:48|0.76519
23:44:49|0.76519
23:44:50|0.76519
23:44:51|0.76519
23:44:52|0.76519
23:44:53|0.76519
23:44:55|0.76474
23:44:55|0.76474
23:44:56|0.76474
23:44:57|0.76463
23:44:58|0.76463
23:44:59|0.76463
23:45:00|0.76463
23:45:02|0.76446
23:45:03|0.76446
23:45:03|0.76446
23:45:04|0.76446
23:45:06|0.76446
23:45:06|0.76446
23:45:08|0.76446
23:45:09|0.76446
23:45:10|0.76446
23:45:11|0.76446
23:45:12|0.76446
23:45:13|0.76446
23:45:14|0.76446
23:45:15|0.76446
23:45:15|0.76446
23:45:17|0.76446
23:45:18|0.76446
23:45:18|0.76446
23:45:19|0.76446
23:45:21|0.76446
23:45:21|0.76446
23:45:23|0.76446
23:45:24|0.76492
23:45:25|0.76525
23:45:26|0.76525
23:45:27|0.76525
23:45:28|0.76525
23:45:29|0.76525
23:45:30|0.76525
23:45:31|0.76525
23:45:32|0.76525
23:45:33|0.76525
23:45:34|0.76525
23:45:35|0.76525
23:45:36|0.76525
23:45:37|0.76563
23:45:37|0.76563
23:45:39|0.76561
23:45:41|0.76561
23:45:42|0.76561
23:45:43|0.76561
23:45:44|0.76561
23:45:45|0.76561
23:45:46|0.76561
23:45:47|0.76561
23:45:48|0.76561
23:45:49|0.76561
23:45:50|0.76563
23:45:51|0.76563
23:45:52|0.76563
23:45:53|0.76578
23:45:54|0.76578
23:45:55|0.76578
23:45:56|0.76578
23:45:57|0.76578
23:45:58|0.76578
23:45:59|0.76578
23:46:00|0.76548
23:46:01|0.76578
23:46:02|0.7659
23:46:04|0.7659
23:46:04|0.7659
23:46:05|0.7659
23:46:06|0.7659
23:46:07|0.7661
23:46:08|0.7661
23:46:09|0.7661
23:46:10|0.7661
23:46:11|0.7661
23:46:12|0.7661
23:46:13|0.7661
23:46:14|0.7661
23:46:15|0.7661
23:46:16|0.7661
23:46:17|0.76601
23:46:19|0.7658
23:46:19|0.76597
23:46:21|0.76597
23:46:21|0.76597
23:46:23|0.76597
23:46:23|0.76597
23:46:25|0.76558
23:46:26|0.76558
23:46:27|0.76558
23:46:28|0.76558
23:46:29|0.76558
23:46:30|0.76407
23:46:31|0.76407
23:46:32|0.76407
23:46:33|0.76407
23:46:34|0.76504
23:46:35|0.76504
23:46:35|0.76504
23:46:36|0.76504
23:46:38|0.76504
23:46:38|0.76504
23:46:40|0.76407
23:46:41|0.76407
23:46:43|0.76407
23:46:44|0.76407
23:46:45|0.76489
23:46:46|0.76489
23:46:47|0.76489
23:46:48|0.76489
23:46:49|0.76489
23:46:50|0.76489
23:46:51|0.76489
23:46:52|0.76489
23:46:53|0.76489
23:46:54|0.76489
23:46:55|0.76489
23:46:56|0.76489
23:46:57|0.76489
23:46:58|0.76489
23:46:59|0.76508
23:47:00|0.76508
23:47:01|0.76508
23:47:02|0.76508
23:47:03|0.76508
23:47:04|0.76512
23:47:05|0.76512
23:47:06|0.76538
23:47:07|0.76538
23:47:08|0.76538
23:47:10|0.76538
23:47:10|0.76538
23:47:11|0.76538
23:47:12|0.76538
23:47:13|0.76538
23:47:14|0.76538
23:47:15|0.76505
23:47:16|0.76505
23:47:17|0.76505
23:47:18|0.76505
23:47:19|0.76505
23:47:20|0.76505
23:47:21|0.76504
23:47:22|0.76504
23:47:23|0.76504
23:47:24|0.76504
23:47:25|0.76504
23:47:26|0.76504
23:47:27|0.76504
23:47:28|0.76504
23:47:29|0.76504
23:47:30|0.76407
23:47:31|0.76407
23:47:32|0.76407
23:47:33|0.76407
23:47:34|0.76407
23:47:36|0.76407
23:47:36|0.76407
23:47:37|0.76407
23:47:38|0.76529
23:47:39|0.76529
23:47:41|0.76529
23:47:42|0.76529
23:47:43|0.76468
23:47:44|0.76468
23:47:46|0.76468
23:47:47|0.76468
23:47:47|0.76468
23:47:49|0.76468
23:47:50|0.76468
23:47:51|0.76468
23:47:52|0.76468
23:47:53|0.76419
23:47:54|0.76216
23:47:55|0.76261
23:47:56|0.76257
23:47:57|0.76165
23:47:58|0.7617
23:47:59|0.7617
23:48:00|0.7617
23:48:01|0.7617
23:48:02|0.7617
23:48:03|0.7617
23:48:04|0.7617
23:48:06|0.7617
23:48:07|0.7617
23:48:08|0.76185
23:48:09|0.76185
23:48:10|0.76186
23:48:10|0.76186
23:48:11|0.76175
23:48:12|0.76152
23:48:13|0.76152
23:48:15|0.76152
23:48:16|0.7617
23:48:17|0.7617
23:48:18|0.7617
23:48:19|0.7617
23:48:20|0.76181
23:48:21|0.76271
23:48:21|0.76271
23:48:23|0.76271
23:48:24|0.7617
23:48:25|0.7617
23:48:26|0.7617
23:48:27|0.7617
23:48:28|0.7617
23:48:29|0.76167
23:48:30|0.76136
23:48:31|0.76136
23:48:32|0.76113
23:48:33|0.76113
23:48:33|0.76113
23:48:34|0.76112
23:48:36|0.76112
23:48:37|0.76111
23:48:38|0.76111
23:48:39|0.76111
23:48:40|0.7611
23:48:41|0.7611
23:48:42|0.7611
23:48:44|0.76115
23:48:45|0.76115
23:48:46|0.76119
23:48:46|0.76119
23:48:48|0.76119
23:48:49|0.76119
23:48:49|0.76119
23:48:51|0.76119
23:48:52|0.76119
23:48:53|0.7611
23:48:54|0.76082
23:48:55|0.76083
23:48:56|0.76083
23:48:57|0.76083
23:48:58|0.76083
23:48:59|0.76083
23:49:01|0.76083
23:49:01|0.76083
23:49:02|0.76083
23:49:04|0.76083
23:49:05|0.76082
23:49:06|0.76082
23:49:07|0.76082
23:49:08|0.76082
23:49:09|0.76082
23:49:10|0.76082
23:49:12|0.76065
23:49:12|0.76065
23:49:13|0.76065
23:49:14|0.76065
23:49:15|0.76065
23:49:16|0.76065
23:49:17|0.76065
23:49:18|0.76065
23:49:19|0.76034
23:49:20|0.76034
23:49:21|0.76034
23:49:22|0.76006
23:49:24|0.76009
23:49:24|0.76009
23:49:25|0.76009
23:49:26|0.76009
23:49:27|0.76002
23:49:29|0.76002
23:49:29|0.76002
23:49:30|0.76002
23:49:31|0.75896
23:49:32|0.75877
23:49:33|0.75972
23:49:34|0.75972
23:49:35|0.75972
23:49:36|0.75972
23:49:37|0.75925
23:49:38|0.75925
23:49:40|0.75925
23:49:40|0.75925
23:49:41|0.75925
23:49:43|0.75925
23:49:44|0.75925
23:49:45|0.75925
23:49:46|0.75925
23:49:47|0.75925
23:49:48|0.75925
23:49:49|0.75928
23:49:50|0.76056
23:49:51|0.76056
23:49:52|0.76056
23:49:53|0.76056
23:49:54|0.7601
23:49:55|0.7593
23:49:56|0.7591
23:49:57|0.7591
23:49:59|0.7591
23:49:59|0.75881
23:50:01|0.75881
23:50:01|0.75881
23:50:03|0.75881
23:50:04|0.75925
23:50:04|0.75925
23:50:06|0.75925
23:50:07|0.75925
23:50:07|0.76007
23:50:08|0.76007
23:50:09|0.75995
23:50:11|0.75995
23:50:12|0.75995
23:50:12|0.75995
23:50:13|0.75995
23:50:15|0.75995
23:50:15|0.75995
23:50:16|0.75995
23:50:17|0.75995
23:50:18|0.75995
23:50:19|0.7599
23:50:20|0.7599
23:50:21|0.7599
23:50:23|0.75987
23:50:23|0.75913
23:50:25|0.75913
23:50:25|0.75913
23:50:26|0.75913
23:50:28|0.75913
23:50:29|0.75913
23:50:30|0.75913
23:50:31|0.75919
23:50:32|0.75919
23:50:33|0.75919
23:50:34|0.75919
23:50:35|0.75919
23:50:36|0.75919
23:50:37|0.75919
23:50:38|0.75919
23:50:39|0.75919
23:50:40|0.75919
23:50:41|0.75926
23:50:42|0.75926
23:50:43|0.75926
23:50:45|0.75926
23:50:46|0.75926
23:50:46|0.75926
23:50:48|0.75926
23:50:49|0.75926
23:50:50|0.75964
23:50:51|0.75943
23:50:52|0.75943
23:50:53|0.75943
23:50:54|0.75991
23:50:55|0.75991
23:50:56|0.75991
23:50:57|0.76025
23:50:58|0.76025
23:50:59|0.75963
23:51:00|0.75963
23:51:01|0.75963
23:51:02|0.75963
23:51:03|0.75963
23:51:05|0.75963
23:51:05|0.75963
23:51:06|0.75972
23:51:07|0.75972
23:51:09|0.75972
23:51:10|0.75972
23:51:11|0.75972
23:51:11|0.75972
23:51:12|0.75984
23:51:14|0.75984
23:51:14|0.75984
23:51:15|0.75984
23:51:16|0.75984
23:51:17|0.75984
23:51:18|0.75984
23:51:19|0.75984
23:51:20|0.75984
23:51:21|0.75984
23:51:22|0.75984
23:51:23|0.75984
23:51:24|0.75984
23:51:25|0.75984
23:51:26|0.75984
23:51:27|0.75984
23:51:29|0.76043
23:51:29|0.76043
23:51:30|0.76043
23:51:32|0.76003
23:51:32|0.76003
23:51:34|0.76003
23:51:34|0.76003
23:51:35|0.76003
23:51:36|0.76003
23:51:37|0.76022
23:51:38|0.75991
23:51:39|0.75994
23:51:40|0.75991
23:51:42|0.7595
23:51:42|0.75882
23:51:44|0.75882
23:51:45|0.7596
23:51:45|0.7596
23:51:47|0.7596
23:51:48|0.7596
23:51:49|0.7596
23:51:50|0.75929
23:51:51|0.75929
23:51:53|0.75922
23:51:54|0.7584
23:51:55|0.7584
23:51:55|0.75846
23:51:57|0.75864
23:51:57|0.75864
23:51:59|0.75864
23:52:00|0.75864
23:52:01|0.75864
23:52:02|0.75864
23:52:03|0.75864
23:52:04|0.75864
23:52:05|0.75875
23:52:06|0.75869
23:52:07|0.75942
23:52:08|0.75942
23:52:09|0.75942
23:52:10|0.75946
23:52:11|0.75946
23:52:12|0.75946
23:52:13|0.75946
23:52:14|0.75946
23:52:15|0.75946
23:52:16|0.75946
23:52:17|0.75866
23:52:18|0.75866
23:52:19|0.75866
23:52:20|0.75866
23:52:21|0.75866
23:52:22|0.75938
23:52:23|0.75938
23:52:24|0.75938
23:52:25|0.75791
23:52:26|0.75791
23:52:28|0.75797
23:52:28|0.75797
23:52:29|0.75786
23:52:30|0.75806
23:52:31|0.75806
23:52:32|0.75806
23:52:33|0.75806
23:52:34|0.75806
23:52:35|0.75806
23:52:36|0.75806
23:52:37|0.75806
23:52:38|0.75847
23:52:39|0.75847
23:52:40|0.75847
23:52:41|0.75847
23:52:42|0.75847
23:52:43|0.7581
23:52:44|0.7581
23:52:46|0.7581
23:52:47|0.75812
23:52:48|0.75812
23:52:49|0.75812
23:52:51|0.75812
23:52:52|0.75812
23:52:52|0.75936
23:52:54|0.75936
23:52:54|0.75936
23:52:55|0.75936
23:52:56|0.75936
23:52:57|0.75936
23:52:59|0.75859
23:52:59|0.75859
23:53:01|0.75859
23:53:01|0.75854
23:53:03|0.75854
23:53:03|0.75854
23:53:04|0.75854
23:53:05|0.75854
23:53:06|0.75854
23:53:08|0.75796
23:53:09|0.75796
23:53:10|0.75796
23:53:11|0.75855
23:53:12|0.75855
23:53:13|0.75855
23:53:14|0.75855
23:53:15|0.75855
23:53:16|0.75855
23:53:17|0.75855
23:53:18|0.75855
23:53:19|0.75855
23:53:20|0.75855
23:53:21|0.75855
23:53:22|0.75855
23:53:23|0.75855
23:53:24|0.75855
23:53:25|0.75855
23:53:26|0.75855
23:53:27|0.75839
23:53:28|0.75839
23:53:29|0.75839
23:53:30|0.75839
23:53:31|0.75783
23:53:32|0.75783
23:53:33|0.75783
23:53:34|0.75783
23:53:35|0.75783
23:53:36|0.75782
23:53:37|0.75784
23:53:38|0.75784
23:53:39|0.7578
23:53:40|0.7578
23:53:41|0.7578
23:53:42|0.7578
23:53:43|0.7578
23:53:44|0.7578
23:53:45|0.7578
23:53:46|0.7578
23:53:48|0.7578
23:53:49|0.7578
23:53:50|0.7578
23:53:51|0.7578
23:53:52|0.7578
23:53:53|0.75779
23:53:55|0.75779
23:53:55|0.75779
23:53:56|0.75779
23:53:57|0.75779
23:53:58|0.75779
23:53:59|0.75779
23:54:00|0.75779
23:54:01|0.75779
23:54:02|0.75779
23:54:03|0.75779
23:54:04|0.75779
23:54:06|0.75789
23:54:06|0.7579
23:54:07|0.7579
23:54:08|0.7579
23:54:09|0.75779
23:54:11|0.75779
23:54:12|0.75779
23:54:13|0.75779
23:54:14|0.75779
23:54:14|0.75779
23:54:16|0.75779
23:54:17|0.75779
23:54:18|0.75779
23:54:19|0.75748
23:54:20|0.75748
23:54:21|0.75749
23:54:22|0.75749
23:54:22|0.75749
23:54:23|0.75749
23:54:25|0.75749
23:54:25|0.75749
23:54:27|0.75749
23:54:28|0.75749
23:54:28|0.75749
23:54:30|0.75749
23:54:31|0.75749
23:54:32|0.75749
23:54:33|0.75749
23:54:33|0.75749
23:54:35|0.75749
23:54:36|0.75749
23:54:36|0.75749
23:54:38|0.75749
23:54:38|0.7578
23:54:40|0.7578
23:54:41|0.7578
23:54:41|0.7578
23:54:43|0.7578
23:54:44|0.7578
23:54:45|0.7578
23:54:46|0.7578
23:54:47|0.7578
23:54:49|0.7578
23:54:49|0.7578
23:54:51|0.7578
23:54:52|0.7576
23:54:53|0.75709
23:54:54|0.75709
23:54:56|0.75709
23:54:56|0.75709
23:54:57|0.757
23:54:58|0.757
23:55:00|0.7575
23:55:01|0.75772
23:55:02|0.75772
23:55:03|0.75772
23:55:04|0.75772
23:55:05|0.75772
23:55:06|0.75772
23:55:07|0.75772
23:55:08|0.75867
23:55:09|0.75867
23:55:10|0.75867
23:55:11|0.75882
23:55:12|0.75882
23:55:13|0.75882
23:55:14|0.75882
23:55:15|0.75882
23:55:16|0.75882
23:55:17|0.75882
23:55:18|0.75882
23:55:19|0.75882
23:55:20|0.75882
23:55:21|0.75893
23:55:22|0.75893
23:55:23|0.75893
23:55:24|0.7587
23:55:25|0.75819
23:55:26|0.75819
23:55:27|0.75819
23:55:28|0.75819
23:55:29|0.75819
23:55:30|0.75819
23:55:31|0.75819
23:55:32|0.75819
23:55:33|0.75866
23:55:34|0.75866
23:55:35|0.75866
23:55:36|0.75866
23:55:37|0.75821
23:55:38|0.75821
23:55:39|0.7587
23:55:40|0.75821
23:55:41|0.75819
23:55:42|0.75866
23:55:43|0.75866
23:55:44|0.75866
23:55:45|0.75866
23:55:46|0.75866
23:55:47|0.75866
23:55:48|0.75772
23:55:50|0.75772
23:55:51|0.75774
23:55:52|0.75774
23:55:53|0.75774
23:55:54|0.75774
23:55:55|0.75774
23:55:56|0.75774
23:55:57|0.75774
23:55:58|0.75767
23:55:59|0.75767
23:56:00|0.75767
23:56:01|0.75767
23:56:02|0.75767
23:56:03|0.75767
23:56:05|0.75767
23:56:05|0.75767
23:56:06|0.75774
23:56:07|0.75774
23:56:08|0.75837
23:56:09|0.75837
23:56:10|0.75814
23:56:11|0.75814
23:56:12|0.75814
23:56:13|0.75814
23:56:14|0.75814
23:56:15|0.75814
23:56:16|0.75814
23:56:17|0.7587
23:56:18|0.7587
23:56:19|0.7587
23:56:20|0.7587
23:56:21|0.7587
23:56:22|0.75888
23:56:23|0.75899
23:56:24|0.75903
23:56:25|0.75903
23:56:26|0.75903
23:56:27|0.75903
23:56:28|0.75892
23:56:29|0.75892
23:56:30|0.75892
23:56:31|0.75892
23:56:32|0.75892
23:56:33|0.75892
23:56:34|0.75892
23:56:35|0.75892
23:56:36|0.7589
23:56:37|0.7589
23:56:38|0.7589
23:56:39|0.75917
23:56:40|0.75922
23:56:41|0.75939
23:56:42|0.75939
23:56:43|0.75939
23:56:44|0.75939
23:56:45|0.75939
23:56:46|0.75939
23:56:47|0.75935
23:56:48|0.75935
23:56:50|0.75935
23:56:51|0.75935
23:56:52|0.75935
23:56:54|0.75935
23:56:54|0.75935
23:56:55|0.75935
23:56:57|0.75935
23:56:58|0.75935
23:56:59|0.75935
23:57:00|0.75935
23:57:01|0.75935
23:57:02|0.75935
23:57:02|0.75961
23:57:04|0.75961
23:57:05|0.75977
23:57:06|0.75977
23:57:07|0.75977
23:57:08|0.75977
23:57:09|0.75977
23:57:10|0.75977
23:57:10|0.75977
23:57:12|0.75977
23:57:13|0.75977
23:57:14|0.75977
23:57:15|0.75977
23:57:16|0.75977
23:57:17|0.75977
23:57:17|0.75977
23:57:19|0.75977
23:57:20|0.75977
23:57:21|0.75977
23:57:22|0.75977
23:57:23|0.75977
23:57:24|0.75977
23:57:25|0.75979
23:57:25|0.75979
23:57:26|0.75979
23:57:28|0.75979
23:57:29|0.75979
23:57:29|0.75966
23:57:31|0.75966
23:57:32|0.75966
23:57:33|0.75966
23:57:34|0.75966
23:57:34|0.75966
23:57:36|0.75966
23:57:36|0.75966
23:57:38|0.75966
23:57:38|0.75949
23:57:40|0.75949
23:57:40|0.75949
23:57:42|0.75949
23:57:43|0.75949
23:57:44|0.75949
23:57:45|0.75949
23:57:46|0.75979
23:57:46|0.75979
23:57:48|0.75979
23:57:49|0.75963
23:57:50|0.75963
23:57:52|0.75963
23:57:53|0.75963
23:57:54|0.75963
23:57:55|0.75963
23:57:56|0.75962
23:57:58|0.75962
23:57:58|0.75962
23:57:59|0.75962
23:58:01|0.7601
23:58:01|0.7601
23:58:02|0.7601
23:58:04|0.7601
23:58:04|0.76113
23:58:06|0.76113
23:58:07|0.76113
23:58:08|0.76113
23:58:09|0.76113
23:58:09|0.76113
23:58:10|0.76111
23:58:11|0.76111
23:58:13|0.76111
23:58:13|0.76111
23:58:14|0.76111
23:58:16|0.76111
23:58:16|0.76111
23:58:18|0.76111
23:58:18|0.76111
23:58:20|0.76111
23:58:20|0.76111
23:58:22|0.76215
23:58:22|0.76215
23:58:23|0.76211
23:58:25|0.7628
23:58:26|0.7628
23:58:26|0.7628
23:58:28|0.7628
23:58:29|0.7628
23:58:30|0.7628
23:58:31|0.7628
23:58:32|0.7628
23:58:33|0.7628
23:58:34|0.7628
23:58:35|0.7628
23:58:36|0.7628
23:58:37|0.7628
23:58:38|0.7628
23:58:39|0.76241
23:58:40|0.76193
23:58:41|0.76193
23:58:42|0.76153
23:58:43|0.76153
23:58:44|0.76153
23:58:45|0.76153
23:58:46|0.76153
23:58:47|0.76153
23:58:48|0.76153
23:58:49|0.76153
23:58:50|0.76141
23:58:51|0.76141
23:58:53|0.76141
23:58:54|0.7614
23:58:55|0.7614
23:58:56|0.7614
23:58:57|0.7614
23:58:58|0.7614
23:58:59|0.76182
23:59:00|0.76182
23:59:01|0.76182
23:59:02|0.76182
23:59:03|0.76182
23:59:04|0.76182
23:59:05|0.76182
23:59:06|0.76182
23:59:07|0.76182
23:59:08|0.76182
23:59:09|0.76182
23:59:10|0.76182
23:59:11|0.76182
23:59:12|0.76182
23:59:13|0.76182
23:59:14|0.76182
23:59:15|0.76238
23:59:16|0.76238
23:59:17|0.76249
23:59:18|0.76245
23:59:19|0.76245
23:59:20|0.76245
23:59:21|0.76245
23:59:22|0.76245
23:59:23|0.76243
23:59:24|0.76243
23:59:25|0.76243
23:59:26|0.76243
23:59:27|0.76243
23:59:29|0.76243
23:59:29|0.76243
23:59:30|0.76243
23:59:31|0.76243
23:59:32|0.76229
23:59:33|0.76229
23:59:34|0.76243
23:59:35|0.76243
23:59:36|0.76243
23:59:37|0.76243
23:59:38|0.76243
23:59:39|0.76243
23:59:41|0.76243
23:59:42|0.76243
23:59:43|0.76243
23:59:44|0.76243
23:59:45|0.76243
23:59:46|0.76243
23:59:47|0.76243
23:59:48|0.76243
23:59:49|0.76243
23:59:50|0.76243
23:59:51|0.76243
23:59:52|0.76243
23:59:53|0.76243
23:59:54|0.76241
23:59:56|0.76241
23:59:57|0.76241
23:59:58|0.76241
23:59:59|0.76241